Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00002 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0002 % |
|---|---|
| 2025-09-04 | 683.19 |
| 2025-09-03 | 683.80 |
| 2025-09-02 | 695.99 |
| 2025-09-01 | 696.85 |
| 2025-08-29 | 695.03 |
| 2025-08-28 | 696.24 |
| 2025-08-27 | 696.85 |
| 2025-08-26 | 694.43 |
| 2025-08-25 | 698.05 |
| 2025-08-22 | 695.64 |
| 2025-08-21 | 695.64 |
| 2025-08-20 | 696.85 |
| 2025-08-19 | 696.85 |
| 2025-08-18 | 698.05 |
| 2025-08-15 | 698.05 |
| 2025-08-14 | 704.09 |
| 2025-08-13 | 709.52 |
| 2025-08-12 | 708.31 |
| 2025-08-11 | 711.94 |
| 2025-08-08 | 707.11 |
| 2025-08-07 | 704.69 |
| 2025-08-06 | 701.67 |
| 2025-08-05 | 708.92 |
| 2025-08-04 | 714.96 |
| 2025-08-01 | 716.16 |
| 2025-07-31 | 722.80 |
| 2025-07-30 | 727.63 |
| 2025-07-29 | 719.78 |
| 2025-07-28 | 717.97 |
| 2025-07-25 | 710.73 |
| 2025-07-24 | 713.14 |
| 2025-07-23 | 715.56 |
| 2025-07-22 | 714.96 |
| 2025-07-21 | 704.09 |
| 2025-07-18 | 699.86 |
| 2025-07-17 | 695.64 |
| 2025-07-16 | 693.22 |
| 2025-07-15 | 694.43 |
| 2025-07-14 | 691.41 |
| 2025-07-11 | 691.41 |
| 2025-07-10 | 690.20 |
| 2025-07-09 | 692.02 |
| 2025-07-08 | 695.64 |
| 2025-07-07 | 696.85 |
| 2025-07-04 | 699.26 |
| 2025-07-03 | 702.28 |
| 2025-07-02 | 699.26 |
| 2025-06-30 | 698.05 |
| 2025-06-27 | 701.07 |
| 2025-06-26 | 705.90 |
| 2025-06-25 | 705.90 |
| 2025-06-24 | 699.86 |
| 2025-06-23 | 694.43 |
| 2025-06-20 | 695.03 |
| 2025-06-19 | 694.43 |
| 2025-06-18 | 697.45 |
| 2025-06-17 | 698.05 |
| 2025-06-16 | 698.05 |
| 2025-06-13 | 698.05 |
| 2025-06-12 | 698.05 |
| 2025-06-11 | 699.26 |
| 2025-06-10 | 699.86 |
| 2025-06-09 | 698.05 |
| 2025-06-06 | 698.66 |
| 2025-06-05 | 701.67 |
| 2025-06-04 | 696.85 |
| 2025-06-03 | 707.71 |
| 2025-06-02 | 696.24 |
| 2025-05-30 | 695.88 |
| 2025-05-29 | 695.88 |
| 2025-05-28 | 694.09 |
| 2025-05-27 | 697.67 |
| 2025-05-26 | 698.27 |
| 2025-05-23 | 698.27 |
| 2025-05-22 | 698.27 |
| 2025-05-21 | 697.67 |
| 2025-05-20 | 692.29 |
| 2025-05-19 | 688.11 |
| 2025-05-16 | 689.90 |
| 2025-05-15 | 688.70 |
| 2025-05-14 | 694.09 |
| 2025-05-13 | 697.08 |
| 2025-05-12 | 701.26 |
| 2025-05-09 | 709.63 |
| 2025-05-08 | 709.03 |
| 2025-05-07 | 704.25 |
| 2025-05-06 | 706.04 |
| 2025-05-02 | 698.27 |
| 2025-04-30 | 692.89 |
| 2025-04-29 | 695.88 |
| 2025-04-28 | 692.89 |
| 2025-04-25 | 688.11 |
| 2025-04-24 | 686.91 |
| 2025-04-23 | 680.93 |
| 2025-04-22 | 676.74 |
| 2025-04-17 | 674.35 |
| 2025-04-16 | 670.77 |
| 2025-04-15 | 658.81 |
| 2025-04-14 | 657.01 |
| 2025-04-11 | 647.44 |
| 2025-04-10 | 649.84 |
| 2025-04-09 | 633.09 |
| 2025-04-08 | 643.26 |
| 2025-04-07 | 662.99 |
| 2025-04-03 | 664.79 |
| 2025-04-02 | 661.20 |
| 2025-04-01 | 668.37 |
| 2025-03-31 | 658.21 |
| 2025-03-28 | 658.81 |
| 2025-03-27 | 656.41 |
| 2025-03-26 | 654.62 |
| 2025-03-25 | 657.01 |
| 2025-03-24 | 663.59 |
| 2025-03-21 | 663.59 |
| 2025-03-20 | 661.80 |
| 2025-03-19 | 665.98 |
| 2025-03-18 | 664.19 |
| 2025-03-17 | 660.60 |
| 2025-03-14 | 657.01 |
| 2025-03-13 | 662.99 |
| 2025-03-12 | 662.39 |
| 2025-03-11 | 668.37 |
| 2025-03-10 | 665.38 |
| 2025-03-07 | 668.37 |
| 2025-03-06 | 677.22 |
| 2025-03-05 | 671.36 |
| 2025-03-04 | 660.21 |
| 2025-03-03 | 655.52 |
| 2025-02-28 | 656.11 |
| 2025-02-27 | 657.28 |
| 2025-02-26 | 667.84 |
| 2025-02-25 | 665.49 |
| 2025-02-24 | 678.98 |
| 2025-02-21 | 656.11 |
| 2025-02-20 | 654.35 |
| 2025-02-19 | 654.35 |
| 2025-02-18 | 656.69 |
| 2025-02-17 | 657.28 |
| 2025-02-14 | 652.00 |
| 2025-02-13 | 651.41 |
| 2025-02-12 | 652.00 |
| 2025-02-11 | 647.31 |
| 2025-02-10 | 648.48 |
| 2025-02-07 | 647.89 |
| 2025-02-06 | 653.76 |
| 2025-02-05 | 650.24 |
| 2025-02-04 | 657.87 |
| 2025-02-03 | 657.87 |
| 2025-01-28 | 659.63 |
| 2025-01-27 | 656.69 |
| 2025-01-24 | 659.63 |
| 2025-01-23 | 658.45 |
| 2025-01-22 | 658.45 |
| 2025-01-21 | 669.60 |
| 2025-01-20 | 673.70 |
| 2025-01-17 | 669.01 |
| 2025-01-16 | 660.21 |
| 2025-01-15 | 652.59 |
| 2025-01-14 | 651.41 |
| 2025-01-13 | 644.37 |
| 2025-01-10 | 647.31 |
| 2025-01-09 | 642.61 |
| 2025-01-08 | 644.96 |
| 2025-01-07 | 647.31 |
| 2025-01-06 | 653.76 |
| 2025-01-03 | 653.17 |
| 2025-01-02 | 652.59 |
| 2024-12-31 | 666.08 |
| 2024-12-30 | 661.97 |
| 2024-12-27 | 656.69 |
| 2024-12-24 | 660.21 |
| 2024-12-23 | 657.28 |
| 2024-12-20 | 648.48 |
| 2024-12-19 | 648.48 |
| 2024-12-18 | 656.69 |
| 2024-12-17 | 652.59 |
| 2024-12-16 | 658.45 |
| 2024-12-13 | 654.35 |
| 2024-12-12 | 663.73 |
| 2024-12-11 | 662.56 |
| 2024-12-10 | 670.77 |
| 2024-12-09 | 666.66 |
| 2024-12-06 | 665.49 |
| 2024-12-05 | 664.90 |
| 2024-12-04 | 665.49 |
| 2024-12-03 | 665.49 |
| 2024-12-02 | 652.00 |
| 2024-11-29 | 658.69 |
| 2024-11-28 | 658.11 |
| 2024-11-27 | 658.69 |
| 2024-11-26 | 655.78 |
| 2024-11-25 | 662.17 |
| 2024-11-22 | 673.79 |
| 2024-11-21 | 678.44 |
| 2024-11-20 | 676.70 |
| 2024-11-19 | 673.21 |
| 2024-11-18 | 664.50 |
| 2024-11-15 | 665.66 |
| 2024-11-14 | 658.69 |
| 2024-11-13 | 666.82 |
| 2024-11-12 | 670.89 |
| 2024-11-11 | 670.31 |
| 2024-11-08 | 670.31 |
| 2024-11-07 | 669.14 |
| 2024-11-06 | 668.56 |
| 2024-11-05 | 679.02 |
| 2024-11-04 | 676.70 |
| 2024-11-01 | 674.95 |
| 2024-10-31 | 667.40 |
| 2024-10-30 | 672.05 |
| 2024-10-29 | 676.70 |
| 2024-10-28 | 679.02 |
| 2024-10-25 | 676.11 |
| 2024-10-24 | 677.86 |
| 2024-10-23 | 676.11 |
| 2024-10-22 | 678.44 |
| 2024-10-21 | 678.44 |
| 2024-10-18 | 678.44 |
| 2024-10-17 | 669.14 |
| 2024-10-16 | 669.14 |
| 2024-10-15 | 670.89 |
| 2024-10-14 | 677.86 |
| 2024-10-10 | 672.05 |
| 2024-10-09 | 669.14 |
| 2024-10-08 | 671.47 |
| 2024-10-07 | 695.29 |
| 2024-10-04 | 699.93 |
| 2024-10-03 | 700.51 |
| 2024-10-02 | 705.16 |
| 2024-09-30 | 699.93 |
| 2024-09-27 | 715.62 |
| 2024-09-26 | 713.87 |
| 2024-09-25 | 730.14 |
| 2024-09-24 | 730.72 |
| 2024-09-23 | 727.82 |
| 2024-09-20 | 729.56 |
| 2024-09-19 | 723.75 |
| 2024-09-17 | 724.91 |
| 2024-09-16 | 717.94 |
| 2024-09-13 | 710.97 |
| 2024-09-12 | 707.48 |
| 2024-09-11 | 697.61 |
| 2024-09-10 | 713.87 |
| 2024-09-09 | 708.65 |
| 2024-09-05 | 708.65 |
| 2024-09-04 | 703.42 |
| 2024-09-03 | 695.87 |
| 2024-09-02 | 699.35 |
| 2024-08-30 | 704.81 |
| 2024-08-29 | 707.12 |
| 2024-08-28 | 712.87 |
| 2024-08-27 | 709.99 |
| 2024-08-26 | 698.48 |
| 2024-08-23 | 690.42 |
| 2024-08-22 | 691.57 |
| 2024-08-21 | 692.72 |
| 2024-08-20 | 692.15 |
| 2024-08-19 | 693.87 |
| 2024-08-16 | 699.63 |
| 2024-08-15 | 707.12 |
| 2024-08-14 | 709.42 |
| 2024-08-13 | 704.81 |
| 2024-08-12 | 694.45 |
| 2024-08-09 | 695.03 |
| 2024-08-08 | 695.03 |
| 2024-08-07 | 697.33 |
| 2024-08-06 | 676.60 |
| 2024-08-05 | 686.39 |
| 2024-08-02 | 689.27 |
| 2024-08-01 | 696.18 |
| 2024-07-31 | 672.00 |
| 2024-07-30 | 666.82 |
| 2024-07-29 | 669.70 |
| 2024-07-26 | 658.18 |
| 2024-07-25 | 659.33 |
| 2024-07-24 | 654.15 |
| 2024-07-23 | 654.73 |
| 2024-07-22 | 657.03 |
| 2024-07-19 | 647.82 |
| 2024-07-18 | 654.15 |
| 2024-07-17 | 648.39 |
| 2024-07-16 | 645.52 |
| 2024-07-15 | 646.67 |
| 2024-07-12 | 656.45 |
| 2024-07-11 | 642.64 |
| 2024-07-10 | 627.67 |
| 2024-07-09 | 621.34 |
| 2024-07-08 | 622.49 |
| 2024-07-05 | 627.09 |
| 2024-07-04 | 636.31 |
| 2024-07-03 | 638.61 |
| 2024-07-02 | 633.43 |
| 2024-06-28 | 626.52 |
| 2024-06-27 | 615.58 |
| 2024-06-26 | 628.25 |
| 2024-06-25 | 612.13 |
| 2024-06-24 | 628.82 |
| 2024-06-21 | 629.40 |
| 2024-06-20 | 646.09 |
| 2024-06-19 | 650.70 |
| 2024-06-18 | 642.06 |
| 2024-06-17 | 635.73 |
| 2024-06-14 | 653.00 |
| 2024-06-13 | 662.79 |
| 2024-06-12 | 647.82 |
| 2024-06-11 | 658.76 |
| 2024-06-07 | 655.30 |
| 2024-06-06 | 646.09 |
| 2024-06-05 | 635.73 |
| 2024-06-04 | 642.06 |
| 2024-06-03 | 625.94 |
| 2024-05-31 | 612.13 |
| 2024-05-30 | 617.54 |
| 2024-05-29 | 636.92 |
| 2024-05-28 | 653.44 |
| 2024-05-27 | 652.87 |
| 2024-05-24 | 642.61 |
| 2024-05-23 | 656.86 |
| 2024-05-22 | 658.00 |
| 2024-05-21 | 655.15 |
| 2024-05-20 | 658.57 |
| 2024-05-17 | 655.72 |
| 2024-05-16 | 660.85 |
| 2024-05-14 | 652.30 |
| 2024-05-13 | 651.16 |
| 2024-05-10 | 646.60 |
| 2024-05-09 | 630.08 |
| 2024-05-08 | 626.66 |
| 2024-05-07 | 626.09 |
| 2024-05-06 | 618.68 |
| 2024-05-03 | 612.98 |
| 2024-05-02 | 611.84 |
| 2024-04-30 | 603.29 |
| 2024-04-29 | 612.98 |
| 2024-04-26 | 612.98 |
| 2024-04-25 | 614.12 |
| 2024-04-24 | 608.42 |
| 2024-04-23 | 601.01 |
| 2024-04-22 | 595.88 |
| 2024-04-19 | 580.49 |
| 2024-04-18 | 583.91 |
| 2024-04-17 | 589.04 |
| 2024-04-16 | 592.46 |
| 2024-04-15 | 599.87 |
| 2024-04-12 | 601.01 |
| 2024-04-11 | 611.27 |
| 2024-04-10 | 620.96 |
| 2024-04-09 | 607.28 |
| 2024-04-08 | 601.58 |
| 2024-04-05 | 602.72 |
| 2024-04-03 | 614.12 |
| 2024-04-02 | 618.11 |
| 2024-03-28 | 610.70 |
| 2024-03-27 | 612.98 |
| 2024-03-26 | 618.68 |
| 2024-03-25 | 617.54 |
| 2024-03-22 | 615.26 |
| 2024-03-21 | 627.80 |
| 2024-03-20 | 613.55 |
| 2024-03-19 | 620.39 |
| 2024-03-18 | 628.37 |
| 2024-03-15 | 628.94 |
| 2024-03-14 | 628.94 |
| 2024-03-13 | 639.20 |
| 2024-03-12 | 641.47 |
| 2024-03-11 | 624.95 |
| 2024-03-08 | 626.09 |
| 2024-03-07 | 629.96 |
| 2024-03-06 | 633.88 |
| 2024-03-05 | 621.57 |
| 2024-03-04 | 631.08 |
| 2024-03-01 | 629.96 |
| 2024-02-29 | 629.96 |
| 2024-02-28 | 642.83 |
| 2024-02-27 | 645.62 |
| 2024-02-26 | 614.30 |
| 2024-02-23 | 610.94 |
| 2024-02-22 | 621.57 |
| 2024-02-21 | 623.81 |
| 2024-02-20 | 628.28 |
| 2024-02-19 | 617.10 |
| 2024-02-16 | 618.22 |
| 2024-02-15 | 613.18 |
| 2024-02-14 | 621.01 |
| 2024-02-09 | 623.25 |
| 2024-02-08 | 629.96 |
| 2024-02-07 | 640.03 |
| 2024-02-06 | 653.46 |
| 2024-02-05 | 618.22 |
| 2024-02-02 | 619.33 |
| 2024-02-01 | 605.35 |
| 2024-01-31 | 595.28 |
| 2024-01-30 | 588.01 |
| 2024-01-29 | 595.84 |
| 2024-01-26 | 587.45 |
| 2024-01-25 | 593.04 |
| 2024-01-24 | 581.30 |
| 2024-01-23 | 571.79 |
| 2024-01-22 | 570.67 |
| 2024-01-19 | 579.06 |
| 2024-01-18 | 586.89 |
| 2024-01-17 | 577.94 |
| 2024-01-16 | 603.67 |
| 2024-01-15 | 607.03 |
| 2024-01-12 | 607.03 |
| 2024-01-11 | 606.47 |
| 2024-01-10 | 602.55 |
| 2024-01-09 | 609.27 |
| 2024-01-08 | 606.47 |
| 2024-01-05 | 614.30 |
| 2024-01-04 | 615.42 |
| 2024-01-03 | 612.62 |
| 2024-01-02 | 614.86 |
| 2023-12-29 | 621.01 |
| 2023-12-28 | 621.01 |
| 2023-12-27 | 615.98 |
| 2023-12-22 | 608.15 |
| 2023-12-21 | 608.71 |
| 2023-12-20 | 604.23 |
| 2023-12-19 | 608.15 |
| 2023-12-18 | 610.38 |
| 2023-12-15 | 611.50 |
| 2023-12-14 | 609.83 |
| 2023-12-13 | 584.10 |
| 2023-12-12 | 587.45 |
| 2023-12-11 | 580.18 |
| 2023-12-08 | 584.65 |
| 2023-12-07 | 579.62 |
| 2023-12-06 | 565.64 |
| 2023-12-05 | 560.04 |
| 2023-12-04 | 562.28 |
| 2023-12-01 | 555.79 |
| 2023-11-30 | 572.39 |
| 2023-11-29 | 568.52 |
| 2023-11-28 | 566.86 |
| 2023-11-27 | 571.84 |
| 2023-11-24 | 575.16 |
| 2023-11-23 | 580.14 |
| 2023-11-22 | 572.95 |
| 2023-11-21 | 568.52 |
| 2023-11-20 | 572.39 |
| 2023-11-17 | 559.11 |
| 2023-11-16 | 562.99 |
| 2023-11-15 | 565.20 |
| 2023-11-14 | 547.49 |
| 2023-11-13 | 546.38 |
| 2023-11-10 | 537.53 |
| 2023-11-09 | 544.17 |
| 2023-11-08 | 541.96 |
| 2023-11-07 | 548.60 |
| 2023-11-06 | 559.11 |
| 2023-11-03 | 552.47 |
| 2023-11-02 | 546.38 |
| 2023-11-01 | 536.98 |
| 2023-10-31 | 533.66 |
| 2023-10-30 | 539.74 |
| 2023-10-27 | 539.74 |
| 2023-10-26 | 526.46 |
| 2023-10-25 | 522.59 |
| 2023-10-24 | 522.03 |
| 2023-10-20 | 524.80 |
| 2023-10-19 | 531.44 |
| 2023-10-18 | 544.17 |
| 2023-10-17 | 541.96 |
| 2023-10-16 | 536.42 |
| 2023-10-13 | 534.21 |
| 2023-10-12 | 546.38 |
| 2023-10-11 | 533.10 |
| 2023-10-10 | 526.46 |
| 2023-10-09 | 528.12 |
| 2023-10-06 | 534.21 |
| 2023-10-05 | 524.80 |
| 2023-10-04 | 517.05 |
| 2023-10-03 | 534.21 |
| 2023-09-29 | 541.40 |
| 2023-09-28 | 542.51 |
| 2023-09-27 | 546.38 |
| 2023-09-26 | 542.51 |
| 2023-09-25 | 546.94 |
| 2023-09-22 | 549.70 |
| 2023-09-21 | 545.83 |
| 2023-09-20 | 554.13 |
| 2023-09-19 | 559.11 |
| 2023-09-18 | 549.15 |
| 2023-09-15 | 557.45 |
| 2023-09-14 | 554.13 |
| 2023-09-13 | 560.77 |
| 2023-09-12 | 554.68 |
| 2023-09-11 | 551.36 |
| 2023-09-07 | 555.24 |
| 2023-09-06 | 557.45 |
| 2023-09-05 | 561.33 |
| 2023-09-04 | 569.07 |
| 2023-08-31 | 573.72 |
| 2023-08-30 | 569.34 |
| 2023-08-29 | 567.15 |
| 2023-08-28 | 554.00 |
| 2023-08-25 | 545.24 |
| 2023-08-24 | 546.88 |
| 2023-08-23 | 540.31 |
| 2023-08-22 | 541.95 |
| 2023-08-21 | 541.41 |
| 2023-08-18 | 544.14 |
| 2023-08-17 | 563.86 |
| 2023-08-16 | 569.34 |
| 2023-08-15 | 564.41 |
| 2023-08-14 | 571.53 |
| 2023-08-11 | 584.13 |
| 2023-08-10 | 581.94 |
| 2023-08-09 | 579.20 |
| 2023-08-08 | 580.84 |
| 2023-08-07 | 587.42 |
| 2023-08-04 | 579.20 |
| 2023-08-03 | 585.77 |
| 2023-08-02 | 583.03 |
| 2023-08-01 | 600.56 |
| 2023-07-31 | 595.08 |
| 2023-07-28 | 595.63 |
| 2023-07-27 | 587.42 |
| 2023-07-26 | 585.77 |
| 2023-07-25 | 573.72 |
| 2023-07-24 | 572.63 |
| 2023-07-21 | 577.56 |
| 2023-07-20 | 571.53 |
| 2023-07-19 | 566.60 |
| 2023-07-18 | 567.15 |
| 2023-07-14 | 570.98 |
| 2023-07-13 | 568.24 |
| 2023-07-12 | 554.55 |
| 2023-07-11 | 551.26 |
| 2023-07-10 | 544.14 |
| 2023-07-07 | 548.53 |
| 2023-07-06 | 555.65 |
| 2023-07-05 | 560.58 |
| 2023-07-04 | 569.34 |
| 2023-07-03 | 570.98 |
| 2023-06-30 | 567.15 |
| 2023-06-29 | 566.60 |
| 2023-06-28 | 570.44 |
| 2023-06-27 | 561.67 |
| 2023-06-26 | 558.39 |
| 2023-06-23 | 574.27 |
| 2023-06-21 | 578.65 |
| 2023-06-20 | 577.01 |
| 2023-06-19 | 527.71 |
| 2023-06-16 | 527.71 |
| 2023-06-15 | 516.76 |
| 2023-06-14 | 519.50 |
| 2023-06-13 | 526.07 |
| 2023-06-12 | 523.33 |
| 2023-06-09 | 523.88 |
| 2023-06-08 | 521.69 |
| 2023-06-07 | 523.33 |
| 2023-06-06 | 527.16 |
| 2023-06-05 | 526.62 |
| 2023-06-02 | 517.30 |
| 2023-06-01 | 513.69 |
| 2023-05-31 | 518.02 |
| 2023-05-30 | 522.90 |
| 2023-05-29 | 521.27 |
| 2023-05-25 | 525.61 |
| 2023-05-24 | 526.15 |
| 2023-05-23 | 520.19 |
| 2023-05-22 | 538.06 |
| 2023-05-19 | 538.61 |
| 2023-05-18 | 540.23 |
| 2023-05-17 | 545.65 |
| 2023-05-16 | 558.65 |
| 2023-05-15 | 560.27 |
| 2023-05-12 | 552.69 |
| 2023-05-11 | 566.23 |
| 2023-05-10 | 553.77 |
| 2023-05-09 | 557.56 |
| 2023-05-08 | 557.56 |
| 2023-05-05 | 542.94 |
| 2023-05-04 | 536.98 |
| 2023-05-03 | 532.65 |
| 2023-05-02 | 533.19 |
| 2023-04-28 | 532.65 |
| 2023-04-27 | 529.94 |
| 2023-04-26 | 527.77 |
| 2023-04-25 | 523.44 |
| 2023-04-24 | 528.31 |
| 2023-04-21 | 524.52 |
| 2023-04-20 | 522.36 |
| 2023-04-19 | 523.98 |
| 2023-04-18 | 529.40 |
| 2023-04-17 | 527.77 |
| 2023-04-14 | 527.23 |
| 2023-04-13 | 526.15 |
| 2023-04-12 | 526.69 |
| 2023-04-11 | 523.44 |
| 2023-04-06 | 518.02 |
| 2023-04-04 | 518.02 |
| 2023-04-03 | 514.23 |
| 2023-03-31 | 514.23 |
| 2023-03-30 | 515.31 |
| 2023-03-29 | 513.69 |
| 2023-03-28 | 510.98 |
| 2023-03-27 | 506.65 |
| 2023-03-24 | 510.98 |
| 2023-03-23 | 517.48 |
| 2023-03-22 | 513.69 |
| 2023-03-21 | 515.31 |
| 2023-03-20 | 520.19 |
| 2023-03-17 | 521.81 |
| 2023-03-16 | 521.27 |
| 2023-03-15 | 519.65 |
| 2023-03-14 | 518.56 |
| 2023-03-13 | 506.11 |
| 2023-03-10 | 502.86 |
| 2023-03-09 | 510.87 |
| 2023-03-08 | 512.46 |
| 2023-03-07 | 518.30 |
| 2023-03-06 | 514.05 |
| 2023-03-03 | 502.39 |
| 2023-03-02 | 500.80 |
| 2023-03-01 | 498.68 |
| 2023-02-28 | 489.13 |
| 2023-02-27 | 490.72 |
| 2023-02-24 | 499.21 |
| 2023-02-23 | 495.50 |
| 2023-02-22 | 499.21 |
| 2023-02-21 | 504.51 |
| 2023-02-20 | 497.62 |
| 2023-02-17 | 496.03 |
| 2023-02-16 | 501.33 |
| 2023-02-15 | 505.57 |
| 2023-02-14 | 511.93 |
| 2023-02-13 | 507.69 |
| 2023-02-10 | 510.34 |
| 2023-02-09 | 512.46 |
| 2023-02-08 | 512.99 |
| 2023-02-07 | 510.87 |
| 2023-02-06 | 512.46 |
| 2023-02-03 | 517.24 |
| 2023-02-02 | 518.83 |
| 2023-02-01 | 515.12 |
| 2023-01-31 | 517.24 |
| 2023-01-30 | 525.72 |
| 2023-01-27 | 513.52 |
| 2023-01-26 | 511.93 |
| 2023-01-20 | 515.12 |
| 2023-01-19 | 511.40 |
| 2023-01-18 | 509.81 |
| 2023-01-17 | 507.16 |
| 2023-01-16 | 508.75 |
| 2023-01-13 | 506.63 |
| 2023-01-12 | 510.87 |
| 2023-01-11 | 502.39 |
| 2023-01-10 | 510.87 |
| 2023-01-09 | 506.63 |
| 2023-01-06 | 507.16 |
| 2023-01-05 | 511.40 |
| 2023-01-04 | 507.16 |
| 2023-01-03 | 503.98 |
| 2022-12-30 | 503.98 |
| 2022-12-29 | 497.62 |
| 2022-12-28 | 501.33 |
| 2022-12-23 | 489.13 |
| 2022-12-22 | 494.96 |
| 2022-12-21 | 487.01 |
| 2022-12-20 | 490.19 |
| 2022-12-19 | 492.84 |
| 2022-12-16 | 478.53 |
| 2022-12-15 | 495.50 |
| 2022-12-14 | 506.63 |
| 2022-12-13 | 503.45 |
| 2022-12-12 | 502.92 |
| 2022-12-09 | 497.62 |
| 2022-12-08 | 484.36 |
| 2022-12-07 | 488.07 |
| 2022-12-06 | 493.37 |
| 2022-12-05 | 488.60 |
| 2022-12-02 | 481.18 |
| 2022-12-01 | 503.13 |
| 2022-11-30 | 493.69 |
| 2022-11-29 | 492.64 |
| 2022-11-28 | 491.07 |
| 2022-11-25 | 498.41 |
| 2022-11-24 | 501.03 |
| 2022-11-23 | 493.69 |
| 2022-11-22 | 503.66 |
| 2022-11-21 | 501.56 |
| 2022-11-18 | 499.98 |
| 2022-11-17 | 511.00 |
| 2022-11-16 | 509.42 |
| 2022-11-15 | 504.70 |
| 2022-11-14 | 499.46 |
| 2022-11-11 | 485.82 |
| 2022-11-10 | 469.04 |
| 2022-11-09 | 475.33 |
| 2022-11-08 | 483.20 |
| 2022-11-07 | 474.29 |
| 2022-11-04 | 469.57 |
| 2022-11-03 | 459.08 |
| 2022-11-02 | 482.68 |
| 2022-11-01 | 463.80 |
| 2022-10-31 | 452.78 |
| 2022-10-28 | 460.13 |
| 2022-10-27 | 454.88 |
| 2022-10-26 | 456.45 |
| 2022-10-25 | 443.87 |
| 2022-10-24 | 450.68 |
| 2022-10-21 | 443.34 |
| 2022-10-20 | 459.08 |
| 2022-10-19 | 468.52 |
| 2022-10-18 | 461.17 |
| 2022-10-17 | 468.52 |
| 2022-10-14 | 468.52 |
| 2022-10-13 | 476.91 |
| 2022-10-12 | 475.86 |
| 2022-10-11 | 500.51 |
| 2022-10-10 | 496.31 |
| 2022-10-07 | 516.24 |
| 2022-10-06 | 520.44 |
| 2022-10-05 | 525.68 |
| 2022-10-03 | 517.29 |
| 2022-09-30 | 522.54 |
| 2022-09-29 | 519.39 |
| 2022-09-28 | 512.57 |
| 2022-09-27 | 546.14 |
| 2022-09-26 | 561.35 |
| 2022-09-23 | 572.36 |
| 2022-09-22 | 576.56 |
| 2022-09-21 | 586.00 |
| 2022-09-20 | 590.72 |
| 2022-09-19 | 590.19 |
| 2022-09-16 | 590.19 |
| 2022-09-15 | 585.47 |
| 2022-09-14 | 581.80 |
| 2022-09-13 | 593.86 |
| 2022-09-09 | 588.09 |
| 2022-09-08 | 587.57 |
| 2022-09-07 | 587.57 |
| 2022-09-06 | 585.47 |
| 2022-09-05 | 589.14 |
| 2022-09-02 | 591.77 |
| 2022-09-01 | 593.86 |
| 2022-08-31 | 603.51 |
| 2022-08-30 | 600.92 |
| 2022-08-29 | 604.03 |
| 2022-08-26 | 607.67 |
| 2022-08-25 | 606.63 |
| 2022-08-24 | 607.15 |
| 2022-08-23 | 608.71 |
| 2022-08-22 | 619.62 |
| 2022-08-19 | 620.66 |
| 2022-08-18 | 622.22 |
| 2022-08-17 | 611.83 |
| 2022-08-16 | 601.95 |
| 2022-08-15 | 602.99 |
| 2022-08-12 | 600.40 |
| 2022-08-11 | 594.16 |
| 2022-08-10 | 591.04 |
| 2022-08-09 | 583.25 |
| 2022-08-08 | 585.33 |
| 2022-08-05 | 581.69 |
| 2022-08-04 | 581.69 |
| 2022-08-03 | 579.09 |
| 2022-08-02 | 583.25 |
| 2022-08-01 | 584.81 |
| 2022-07-29 | 591.04 |
| 2022-07-28 | 586.37 |
| 2022-07-27 | 587.41 |
| 2022-07-26 | 581.17 |
| 2022-07-25 | 584.29 |
| 2022-07-22 | 582.73 |
| 2022-07-21 | 584.29 |
| 2022-07-20 | 588.45 |
| 2022-07-19 | 588.45 |
| 2022-07-18 | 595.20 |
| 2022-07-15 | 585.85 |
| 2022-07-14 | 585.33 |
| 2022-07-13 | 595.20 |
| 2022-07-12 | 588.96 |
| 2022-07-11 | 583.77 |
| 2022-07-08 | 588.96 |
| 2022-07-07 | 585.33 |
| 2022-07-06 | 581.69 |
| 2022-07-05 | 585.33 |
| 2022-07-04 | 579.61 |
| 2022-06-30 | 576.49 |
| 2022-06-29 | 580.13 |
| 2022-06-28 | 586.89 |
| 2022-06-27 | 581.17 |
| 2022-06-24 | 577.53 |
| 2022-06-23 | 575.46 |
| 2022-06-22 | 581.69 |
| 2022-06-21 | 600.40 |
| 2022-06-20 | 653.91 |
| 2022-06-17 | 657.03 |
| 2022-06-16 | 662.23 |
| 2022-06-15 | 673.14 |
| 2022-06-14 | 684.57 |
| 2022-06-13 | 685.09 |
| 2022-06-10 | 687.17 |
| 2022-06-09 | 687.69 |
| 2022-06-08 | 694.96 |
| 2022-06-07 | 699.64 |
| 2022-06-06 | 706.39 |
| 2022-06-02 | 707.43 |
| 2022-06-01 | 703.79 |
| 2022-05-31 | 706.60 |
| 2022-05-30 | 715.36 |
| 2022-05-27 | 719.48 |
| 2022-05-26 | 714.33 |
| 2022-05-25 | 712.27 |
| 2022-05-24 | 709.69 |
| 2022-05-23 | 709.69 |
| 2022-05-20 | 708.14 |
| 2022-05-19 | 694.23 |
| 2022-05-18 | 694.23 |
| 2022-05-17 | 691.14 |
| 2022-05-16 | 684.95 |
| 2022-05-13 | 684.44 |
| 2022-05-12 | 680.83 |
| 2022-05-11 | 682.37 |
| 2022-05-10 | 682.89 |
| 2022-05-06 | 683.40 |
| 2022-05-05 | 690.11 |
| 2022-05-04 | 692.68 |
| 2022-05-03 | 691.65 |
| 2022-04-29 | 688.56 |
| 2022-04-28 | 693.20 |
| 2022-04-27 | 693.20 |
| 2022-04-26 | 700.93 |
| 2022-04-25 | 700.41 |
| 2022-04-22 | 692.68 |
| 2022-04-21 | 696.29 |
| 2022-04-20 | 685.98 |
| 2022-04-19 | 688.04 |
| 2022-04-14 | 691.14 |
| 2022-04-13 | 691.14 |
| 2022-04-12 | 694.23 |
| 2022-04-11 | 694.74 |
| 2022-04-08 | 693.71 |
| 2022-04-07 | 690.62 |
| 2022-04-06 | 683.40 |
| 2022-04-04 | 687.01 |
| 2022-04-01 | 692.68 |
| 2022-03-31 | 687.01 |
| 2022-03-30 | 687.53 |
| 2022-03-29 | 688.56 |
| 2022-03-28 | 684.44 |
| 2022-03-25 | 687.01 |
| 2022-03-24 | 684.95 |
| 2022-03-23 | 678.77 |
| 2022-03-22 | 681.34 |
| 2022-03-21 | 683.92 |
| 2022-03-18 | 681.86 |
| 2022-03-17 | 684.44 |
| 2022-03-16 | 680.83 |
| 2022-03-15 | 692.68 |
| 2022-03-14 | 703.51 |
| 2022-03-11 | 696.81 |
| 2022-03-10 | 698.76 |
| 2022-03-09 | 686.08 |
| 2022-03-08 | 690.14 |
| 2022-03-07 | 683.54 |
| 2022-03-04 | 685.57 |
| 2022-03-03 | 687.09 |
| 2022-03-02 | 685.57 |
| 2022-03-01 | 688.11 |
| 2022-02-28 | 707.39 |
| 2022-02-25 | 712.97 |
| 2022-02-24 | 711.96 |
| 2022-02-23 | 709.42 |
| 2022-02-22 | 711.45 |
| 2022-02-21 | 715.51 |
| 2022-02-18 | 710.44 |
| 2022-02-17 | 711.96 |
| 2022-02-16 | 709.93 |
| 2022-02-15 | 711.96 |
| 2022-02-14 | 710.44 |
| 2022-02-11 | 711.45 |
| 2022-02-10 | 712.47 |
| 2022-02-09 | 712.97 |
| 2022-02-08 | 710.44 |
| 2022-02-07 | 702.82 |
| 2022-02-04 | 699.78 |
| 2022-01-31 | 690.64 |
| 2022-01-28 | 701.81 |
| 2022-01-27 | 699.27 |
| 2022-01-26 | 692.17 |
| 2022-01-25 | 693.18 |
| 2022-01-24 | 695.72 |
| 2022-01-21 | 693.69 |
| 2022-01-20 | 692.67 |
| 2022-01-19 | 687.60 |
| 2022-01-18 | 691.66 |
| 2022-01-17 | 690.14 |
| 2022-01-14 | 689.63 |
| 2022-01-13 | 692.67 |
| 2022-01-12 | 684.05 |
| 2022-01-11 | 689.63 |
| 2022-01-10 | 690.14 |
| 2022-01-07 | 693.18 |
| 2022-01-06 | 699.27 |
| 2022-01-05 | 706.38 |
| 2022-01-04 | 706.88 |
| 2022-01-03 | 709.42 |
| 2021-12-31 | 699.27 |
| 2021-12-30 | 705.36 |
| 2021-12-29 | 706.38 |
| 2021-12-28 | 705.36 |
| 2021-12-24 | 693.69 |
| 2021-12-23 | 695.21 |
| 2021-12-22 | 693.18 |
| 2021-12-21 | 691.66 |
| 2021-12-20 | 687.60 |
| 2021-12-17 | 681.51 |
| 2021-12-16 | 676.43 |
| 2021-12-15 | 676.94 |
| 2021-12-14 | 669.84 |
| 2021-12-13 | 662.23 |
| 2021-12-10 | 663.24 |
| 2021-12-09 | 658.67 |
| 2021-12-08 | 661.21 |
| 2021-12-07 | 665.78 |
| 2021-12-06 | 664.26 |
| 2021-12-03 | 665.78 |
| 2021-12-02 | 672.88 |
| 2021-12-01 | 668.52 |
| 2021-11-30 | 669.02 |
| 2021-11-29 | 673.05 |
| 2021-11-26 | 670.53 |
| 2021-11-25 | 677.58 |
| 2021-11-24 | 674.05 |
| 2021-11-23 | 663.99 |
| 2021-11-22 | 662.98 |
| 2021-11-19 | 665.00 |
| 2021-11-18 | 666.51 |
| 2021-11-17 | 660.47 |
| 2021-11-16 | 660.47 |
| 2021-11-15 | 662.48 |
| 2021-11-12 | 657.95 |
| 2021-11-11 | 662.48 |
| 2021-11-10 | 662.98 |
| 2021-11-09 | 665.50 |
| 2021-11-08 | 663.49 |
| 2021-11-05 | 661.47 |
| 2021-11-04 | 663.49 |
| 2021-11-03 | 663.99 |
| 2021-11-02 | 669.52 |
| 2021-11-01 | 667.01 |
| 2021-10-29 | 666.51 |
| 2021-10-28 | 660.97 |
| 2021-10-27 | 657.45 |
| 2021-10-26 | 655.94 |
| 2021-10-25 | 653.92 |
| 2021-10-22 | 655.43 |
| 2021-10-21 | 654.43 |
| 2021-10-20 | 654.93 |
| 2021-10-19 | 654.93 |
| 2021-10-18 | 653.42 |
| 2021-10-15 | 652.92 |
| 2021-10-12 | 650.90 |
| 2021-10-11 | 652.41 |
| 2021-10-08 | 656.44 |
| 2021-10-07 | 656.94 |
| 2021-10-06 | 650.40 |
| 2021-10-05 | 650.40 |
| 2021-10-04 | 649.39 |
| 2021-09-30 | 654.93 |
| 2021-09-29 | 657.45 |
| 2021-09-28 | 646.37 |
| 2021-09-27 | 653.42 |
| 2021-09-24 | 653.92 |
| 2021-09-23 | 665.50 |
| 2021-09-21 | 657.45 |
| 2021-09-20 | 657.45 |
| 2021-09-17 | 661.47 |
| 2021-09-16 | 671.54 |
| 2021-09-15 | 675.06 |
| 2021-09-14 | 667.51 |
| 2021-09-13 | 670.53 |
| 2021-09-10 | 671.54 |
| 2021-09-09 | 667.51 |
| 2021-09-08 | 668.02 |
| 2021-09-07 | 668.02 |
| 2021-09-06 | 674.05 |
| 2021-09-03 | 673.55 |
| 2021-09-02 | 684.12 |
| 2021-09-01 | 680.30 |
| 2021-08-31 | 676.30 |
| 2021-08-30 | 676.30 |
| 2021-08-27 | 675.80 |
| 2021-08-26 | 677.80 |
| 2021-08-25 | 678.30 |
| 2021-08-24 | 678.80 |
| 2021-08-23 | 691.78 |
| 2021-08-20 | 686.79 |
| 2021-08-19 | 679.80 |
| 2021-08-18 | 684.29 |
| 2021-08-17 | 679.80 |
| 2021-08-16 | 683.29 |
| 2021-08-13 | 676.30 |
| 2021-08-12 | 673.31 |
| 2021-08-11 | 669.81 |
| 2021-08-10 | 669.31 |
| 2021-08-09 | 673.31 |
| 2021-08-06 | 672.81 |
| 2021-08-05 | 672.81 |
| 2021-08-04 | 683.79 |
| 2021-08-03 | 685.29 |
| 2021-08-02 | 690.28 |
| 2021-07-30 | 700.76 |
| 2021-07-29 | 699.27 |
| 2021-07-28 | 702.26 |
| 2021-07-27 | 707.75 |
| 2021-07-26 | 696.77 |
| 2021-07-23 | 683.29 |
| 2021-07-22 | 685.79 |
| 2021-07-21 | 678.80 |
| 2021-07-20 | 679.30 |
| 2021-07-19 | 678.80 |
| 2021-07-16 | 676.80 |
| 2021-07-15 | 683.79 |
| 2021-07-14 | 673.31 |
| 2021-07-13 | 674.80 |
| 2021-07-12 | 670.81 |
| 2021-07-09 | 671.31 |
| 2021-07-08 | 673.81 |
| 2021-07-07 | 674.80 |
| 2021-07-06 | 675.80 |
| 2021-07-05 | 679.80 |
| 2021-07-02 | 669.31 |
| 2021-06-30 | 666.82 |
| 2021-06-29 | 668.31 |
| 2021-06-28 | 671.81 |
| 2021-06-25 | 676.80 |
| 2021-06-24 | 674.80 |
| 2021-06-23 | 675.80 |
| 2021-06-22 | 669.31 |
| 2021-06-21 | 670.31 |
| 2021-06-18 | 681.29 |
| 2021-06-17 | 682.29 |
| 2021-06-16 | 681.29 |
| 2021-06-15 | 681.79 |
| 2021-06-11 | 685.29 |
| 2021-06-10 | 680.79 |
| 2021-06-09 | 678.80 |
| 2021-06-08 | 684.29 |
| 2021-06-07 | 680.30 |
| 2021-06-04 | 681.29 |
| 2021-06-03 | 677.30 |
| 2021-06-02 | 685.29 |
| 2021-06-01 | 687.28 |
| 2021-05-31 | 680.99 |
| 2021-05-28 | 692.88 |
| 2021-05-27 | 690.40 |
| 2021-05-26 | 688.92 |
| 2021-05-25 | 682.48 |
| 2021-05-24 | 685.95 |
| 2021-05-21 | 679.51 |
| 2021-05-20 | 684.96 |
| 2021-05-18 | 682.98 |
| 2021-05-17 | 678.02 |
| 2021-05-14 | 687.43 |
| 2021-05-13 | 680.99 |
| 2021-05-12 | 681.49 |
| 2021-05-11 | 680.00 |
| 2021-05-10 | 695.85 |
| 2021-05-07 | 689.41 |
| 2021-05-06 | 680.50 |
| 2021-05-05 | 672.08 |
| 2021-05-04 | 665.64 |
| 2021-05-03 | 661.18 |
| 2021-04-30 | 659.20 |
| 2021-04-29 | 666.14 |
| 2021-04-28 | 655.74 |
| 2021-04-27 | 655.74 |
| 2021-04-26 | 660.69 |
| 2021-04-23 | 662.67 |
| 2021-04-22 | 658.21 |
| 2021-04-21 | 662.18 |
| 2021-04-20 | 660.69 |
| 2021-04-19 | 658.21 |
| 2021-04-16 | 655.24 |
| 2021-04-15 | 650.78 |
| 2021-04-14 | 651.28 |
| 2021-04-13 | 647.32 |
| 2021-04-12 | 640.38 |
| 2021-04-09 | 640.38 |
| 2021-04-08 | 640.88 |
| 2021-04-07 | 641.87 |
| 2021-04-01 | 638.90 |
| 2021-03-31 | 647.81 |
| 2021-03-30 | 651.78 |
| 2021-03-29 | 648.31 |
| 2021-03-26 | 639.89 |
| 2021-03-25 | 647.32 |
| 2021-03-24 | 641.37 |
| 2021-03-23 | 643.36 |
| 2021-03-22 | 651.78 |
| 2021-03-19 | 641.37 |
| 2021-03-18 | 637.91 |
| 2021-03-17 | 639.89 |
| 2021-03-16 | 634.94 |
| 2021-03-15 | 633.95 |
| 2021-03-12 | 629.49 |
| 2021-03-11 | 627.51 |
| 2021-03-10 | 629.98 |
| 2021-03-09 | 632.96 |
| 2021-03-08 | 627.51 |
| 2021-03-05 | 624.54 |
| 2021-03-04 | 627.90 |
| 2021-03-03 | 623.52 |
| 2021-03-02 | 620.11 |
| 2021-03-01 | 627.42 |
| 2021-02-26 | 637.16 |
| 2021-02-25 | 643.01 |
| 2021-02-24 | 649.34 |
| 2021-02-23 | 632.78 |
| 2021-02-22 | 613.78 |
| 2021-02-19 | 603.54 |
| 2021-02-18 | 605.01 |
| 2021-02-17 | 603.54 |
| 2021-02-16 | 610.85 |
| 2021-02-11 | 603.54 |
| 2021-02-10 | 603.54 |
| 2021-02-09 | 600.62 |
| 2021-02-08 | 603.06 |
| 2021-02-05 | 602.08 |
| 2021-02-04 | 604.52 |
| 2021-02-03 | 603.54 |
| 2021-02-02 | 603.06 |
| 2021-02-01 | 605.49 |
| 2021-01-29 | 608.42 |
| 2021-01-28 | 616.21 |
| 2021-01-27 | 618.16 |
| 2021-01-26 | 606.47 |
| 2021-01-25 | 602.57 |
| 2021-01-22 | 608.42 |
| 2021-01-21 | 614.26 |
| 2021-01-20 | 608.42 |
| 2021-01-19 | 606.47 |
| 2021-01-18 | 599.16 |
| 2021-01-15 | 599.65 |
| 2021-01-14 | 607.44 |
| 2021-01-13 | 603.06 |
| 2021-01-12 | 604.03 |
| 2021-01-11 | 604.52 |
| 2021-01-08 | 608.42 |
| 2021-01-07 | 604.03 |
| 2021-01-06 | 610.85 |
| 2021-01-05 | 615.72 |
| 2021-01-04 | 611.83 |
| 2020-12-31 | 598.67 |
| 2020-12-30 | 605.98 |
| 2020-12-29 | 598.67 |
| 2020-12-28 | 596.24 |
| 2020-12-24 | 592.82 |
| 2020-12-23 | 593.31 |
| 2020-12-22 | 587.95 |
| 2020-12-21 | 590.88 |
| 2020-12-18 | 603.06 |
| 2020-12-17 | 586.98 |
| 2020-12-16 | 590.88 |
| 2020-12-15 | 586.98 |
| 2020-12-14 | 590.39 |
| 2020-12-11 | 591.85 |
| 2020-12-10 | 593.31 |
| 2020-12-09 | 594.77 |
| 2020-12-08 | 596.72 |
| 2020-12-07 | 598.67 |
| 2020-12-04 | 596.72 |
| 2020-12-03 | 598.67 |
| 2020-12-02 | 602.57 |
| 2020-12-01 | 605.20 |
| 2020-11-30 | 603.27 |
| 2020-11-27 | 605.20 |
| 2020-11-26 | 605.20 |
| 2020-11-25 | 607.13 |
| 2020-11-24 | 610.03 |
| 2020-11-23 | 600.85 |
| 2020-11-20 | 606.17 |
| 2020-11-19 | 610.03 |
| 2020-11-18 | 611.00 |
| 2020-11-17 | 614.38 |
| 2020-11-16 | 613.89 |
| 2020-11-13 | 611.48 |
| 2020-11-12 | 612.45 |
| 2020-11-11 | 624.52 |
| 2020-11-10 | 600.85 |
| 2020-11-09 | 605.20 |
| 2020-11-06 | 604.72 |
| 2020-11-05 | 604.23 |
| 2020-11-04 | 599.89 |
| 2020-11-03 | 598.92 |
| 2020-11-02 | 587.81 |
| 2020-10-30 | 588.78 |
| 2020-10-29 | 593.12 |
| 2020-10-28 | 595.54 |
| 2020-10-27 | 597.47 |
| 2020-10-23 | 605.20 |
| 2020-10-22 | 597.95 |
| 2020-10-21 | 603.75 |
| 2020-10-20 | 608.10 |
| 2020-10-19 | 607.13 |
| 2020-10-16 | 604.72 |
| 2020-10-15 | 607.62 |
| 2020-10-14 | 616.79 |
| 2020-10-12 | 616.79 |
| 2020-10-09 | 605.20 |
| 2020-10-08 | 608.10 |
| 2020-10-07 | 616.31 |
| 2020-10-06 | 607.13 |
| 2020-10-05 | 604.72 |
| 2020-09-30 | 595.54 |
| 2020-09-29 | 593.61 |
| 2020-09-28 | 604.23 |
| 2020-09-25 | 612.93 |
| 2020-09-24 | 597.95 |
| 2020-09-23 | 607.13 |
| 2020-09-22 | 603.75 |
| 2020-09-21 | 611.96 |
| 2020-09-18 | 611.00 |
| 2020-09-17 | 615.83 |
| 2020-09-16 | 617.28 |
| 2020-09-15 | 614.86 |
| 2020-09-14 | 619.69 |
| 2020-09-11 | 619.21 |
| 2020-09-10 | 618.24 |
| 2020-09-09 | 630.32 |
| 2020-09-08 | 625.49 |
| 2020-09-07 | 626.45 |
| 2020-09-04 | 627.42 |
| 2020-09-03 | 625.00 |
| 2020-09-02 | 629.83 |
| 2020-09-01 | 629.06 |
| 2020-08-31 | 629.54 |
| 2020-08-28 | 624.75 |
| 2020-08-27 | 620.92 |
| 2020-08-26 | 623.31 |
| 2020-08-25 | 628.58 |
| 2020-08-24 | 626.67 |
| 2020-08-21 | 621.40 |
| 2020-08-20 | 618.52 |
| 2020-08-19 | 633.85 |
| 2020-08-18 | 629.54 |
| 2020-08-17 | 632.89 |
| 2020-08-14 | 628.10 |
| 2020-08-13 | 622.35 |
| 2020-08-12 | 628.58 |
| 2020-08-11 | 621.40 |
| 2020-08-10 | 610.86 |
| 2020-08-07 | 612.77 |
| 2020-08-06 | 607.03 |
| 2020-08-05 | 609.90 |
| 2020-08-04 | 608.94 |
| 2020-08-03 | 609.90 |
| 2020-07-31 | 603.19 |
| 2020-07-30 | 594.09 |
| 2020-07-29 | 589.30 |
| 2020-07-28 | 589.30 |
| 2020-07-27 | 586.91 |
| 2020-07-24 | 584.99 |
| 2020-07-23 | 585.95 |
| 2020-07-22 | 587.39 |
| 2020-07-21 | 594.57 |
| 2020-07-20 | 586.91 |
| 2020-07-17 | 594.57 |
| 2020-07-16 | 596.97 |
| 2020-07-15 | 598.88 |
| 2020-07-14 | 598.88 |
| 2020-07-13 | 608.46 |
| 2020-07-10 | 607.98 |
| 2020-07-09 | 617.09 |
| 2020-07-08 | 626.67 |
| 2020-07-07 | 628.58 |
| 2020-07-06 | 644.39 |
| 2020-07-03 | 644.39 |
| 2020-07-02 | 641.99 |
| 2020-06-30 | 628.10 |
| 2020-06-29 | 623.31 |
| 2020-06-26 | 629.54 |
| 2020-06-24 | 635.77 |
| 2020-06-23 | 641.04 |
| 2020-06-22 | 625.71 |
| 2020-06-19 | 642.47 |
| 2020-06-18 | 639.60 |
| 2020-06-17 | 636.73 |
| 2020-06-16 | 636.73 |
| 2020-06-15 | 632.89 |
| 2020-06-12 | 647.74 |
| 2020-06-11 | 643.91 |
| 2020-06-10 | 648.22 |
| 2020-06-09 | 651.10 |
| 2020-06-08 | 646.78 |
| 2020-06-05 | 650.14 |
| 2020-06-04 | 645.35 |
| 2020-06-03 | 649.18 |
| 2020-06-02 | 648.22 |
| 2020-06-01 | 643.62 |
| 2020-05-29 | 621.77 |
| 2020-05-28 | 624.62 |
| 2020-05-27 | 634.60 |
| 2020-05-26 | 641.25 |
| 2020-05-25 | 626.52 |
| 2020-05-22 | 632.22 |
| 2020-05-21 | 664.53 |
| 2020-05-20 | 671.66 |
| 2020-05-19 | 665.48 |
| 2020-05-18 | 655.50 |
| 2020-05-15 | 649.32 |
| 2020-05-14 | 655.50 |
| 2020-05-13 | 660.73 |
| 2020-05-12 | 660.73 |
| 2020-05-11 | 661.68 |
| 2020-05-08 | 660.25 |
| 2020-05-07 | 659.78 |
| 2020-05-06 | 673.56 |
| 2020-05-05 | 666.91 |
| 2020-05-04 | 668.81 |
| 2020-04-29 | 686.86 |
| 2020-04-28 | 690.19 |
| 2020-04-27 | 683.06 |
| 2020-04-24 | 673.56 |
| 2020-04-23 | 675.46 |
| 2020-04-22 | 677.36 |
| 2020-04-21 | 671.66 |
| 2020-04-20 | 671.18 |
| 2020-04-17 | 674.51 |
| 2020-04-16 | 671.18 |
| 2020-04-15 | 681.16 |
| 2020-04-14 | 672.61 |
| 2020-04-09 | 657.40 |
| 2020-04-08 | 647.42 |
| 2020-04-07 | 658.35 |
| 2020-04-06 | 642.20 |
| 2020-04-03 | 612.74 |
| 2020-04-02 | 584.23 |
| 2020-04-01 | 568.55 |
| 2020-03-31 | 579.48 |
| 2020-03-30 | 567.12 |
| 2020-03-27 | 578.05 |
| 2020-03-26 | 565.70 |
| 2020-03-25 | 564.27 |
| 2020-03-24 | 541.94 |
| 2020-03-23 | 517.71 |
| 2020-03-20 | 562.85 |
| 2020-03-19 | 563.80 |
| 2020-03-18 | 608.94 |
| 2020-03-17 | 634.12 |
| 2020-03-16 | 637.45 |
| 2020-03-13 | 638.40 |
| 2020-03-12 | 666.91 |
| 2020-03-11 | 684.96 |
| 2020-03-10 | 673.56 |
| 2020-03-09 | 670.23 |
| 2020-03-06 | 684.96 |
| 2020-03-05 | 688.86 |
| 2020-03-04 | 667.31 |
| 2020-03-03 | 660.75 |
| 2020-03-02 | 657.47 |
| 2020-02-28 | 666.37 |
| 2020-02-27 | 671.99 |
| 2020-02-26 | 670.59 |
| 2020-02-25 | 670.59 |
| 2020-02-24 | 666.37 |
| 2020-02-21 | 668.25 |
| 2020-02-20 | 671.53 |
| 2020-02-19 | 670.12 |
| 2020-02-18 | 664.03 |
| 2020-02-17 | 672.93 |
| 2020-02-14 | 672.93 |
| 2020-02-13 | 668.25 |
| 2020-02-12 | 664.03 |
| 2020-02-11 | 665.44 |
| 2020-02-10 | 660.75 |
| 2020-02-07 | 665.90 |
| 2020-02-06 | 670.59 |
| 2020-02-05 | 651.38 |
| 2020-02-04 | 650.45 |
| 2020-02-03 | 652.32 |
| 2020-01-31 | 660.28 |
| 2020-01-30 | 656.07 |
| 2020-01-29 | 665.44 |
| 2020-01-24 | 673.87 |
| 2020-01-23 | 671.06 |
| 2020-01-22 | 672.93 |
| 2020-01-21 | 667.31 |
| 2020-01-20 | 676.21 |
| 2020-01-17 | 681.36 |
| 2020-01-16 | 674.80 |
| 2020-01-15 | 671.53 |
| 2020-01-14 | 675.27 |
| 2020-01-13 | 674.80 |
| 2020-01-10 | 667.31 |
| 2020-01-09 | 671.99 |
| 2020-01-08 | 668.72 |
| 2020-01-07 | 669.18 |
| 2020-01-06 | 664.97 |
| 2020-01-03 | 669.65 |
| 2020-01-02 | 672.46 |
| 2019-12-31 | 667.31 |
| 2019-12-30 | 675.74 |
| 2019-12-27 | 679.02 |
| 2019-12-24 | 671.53 |
| 2019-12-23 | 674.80 |
| 2019-12-20 | 671.06 |
| 2019-12-19 | 673.87 |
| 2019-12-18 | 677.62 |
| 2019-12-17 | 669.65 |
| 2019-12-16 | 673.87 |
| 2019-12-13 | 673.40 |
| 2019-12-12 | 660.28 |
| 2019-12-11 | 648.57 |
| 2019-12-10 | 642.01 |
| 2019-12-09 | 646.70 |
| 2019-12-06 | 647.17 |
| 2019-12-05 | 647.17 |
| 2019-12-04 | 641.55 |
| 2019-12-03 | 649.04 |
| 2019-12-02 | 648.10 |
| 2019-11-29 | 650.16 |
| 2019-11-28 | 654.81 |
| 2019-11-27 | 651.56 |
| 2019-11-26 | 650.16 |
| 2019-11-25 | 651.09 |
| 2019-11-22 | 645.52 |
| 2019-11-21 | 646.45 |
| 2019-11-20 | 651.09 |
| 2019-11-19 | 656.21 |
| 2019-11-18 | 651.09 |
| 2019-11-15 | 645.98 |
| 2019-11-14 | 647.84 |
| 2019-11-13 | 647.84 |
| 2019-11-12 | 659.46 |
| 2019-11-11 | 661.78 |
| 2019-11-08 | 678.52 |
| 2019-11-07 | 677.12 |
| 2019-11-06 | 674.33 |
| 2019-11-05 | 673.87 |
| 2019-11-04 | 674.33 |
| 2019-11-01 | 666.43 |
| 2019-10-31 | 656.21 |
| 2019-10-30 | 659.93 |
| 2019-10-29 | 658.07 |
| 2019-10-28 | 657.60 |
| 2019-10-25 | 657.60 |
| 2019-10-24 | 652.02 |
| 2019-10-23 | 641.33 |
| 2019-10-22 | 643.66 |
| 2019-10-21 | 642.26 |
| 2019-10-18 | 643.19 |
| 2019-10-17 | 644.59 |
| 2019-10-16 | 642.73 |
| 2019-10-15 | 649.24 |
| 2019-10-14 | 651.09 |
| 2019-10-11 | 652.02 |
| 2019-10-10 | 639.94 |
| 2019-10-09 | 639.94 |
| 2019-10-08 | 651.56 |
| 2019-10-04 | 652.95 |
| 2019-10-03 | 663.18 |
| 2019-10-02 | 654.35 |
| 2019-09-30 | 665.50 |
| 2019-09-27 | 665.97 |
| 2019-09-26 | 659.46 |
| 2019-09-25 | 662.25 |
| 2019-09-24 | 666.43 |
| 2019-09-23 | 657.14 |
| 2019-09-20 | 661.32 |
| 2019-09-19 | 642.26 |
| 2019-09-18 | 650.16 |
| 2019-09-17 | 651.56 |
| 2019-09-16 | 653.88 |
| 2019-09-13 | 659.93 |
| 2019-09-12 | 652.02 |
| 2019-09-11 | 650.63 |
| 2019-09-10 | 645.52 |
| 2019-09-09 | 654.35 |
| 2019-09-06 | 652.95 |
| 2019-09-05 | 648.77 |
| 2019-09-04 | 660.85 |
| 2019-09-03 | 632.97 |
| 2019-09-02 | 628.78 |
| 2019-08-30 | 644.77 |
| 2019-08-29 | 659.99 |
| 2019-08-28 | 633.71 |
| 2019-08-27 | 636.47 |
| 2019-08-26 | 634.17 |
| 2019-08-23 | 647.08 |
| 2019-08-22 | 651.69 |
| 2019-08-21 | 660.45 |
| 2019-08-20 | 662.30 |
| 2019-08-19 | 666.45 |
| 2019-08-16 | 657.22 |
| 2019-08-15 | 651.69 |
| 2019-08-14 | 648.46 |
| 2019-08-13 | 664.60 |
| 2019-08-12 | 679.82 |
| 2019-08-09 | 686.28 |
| 2019-08-08 | 677.98 |
| 2019-08-07 | 684.89 |
| 2019-08-06 | 661.37 |
| 2019-08-05 | 661.37 |
| 2019-08-02 | 678.90 |
| 2019-08-01 | 683.51 |
| 2019-07-31 | 686.28 |
| 2019-07-30 | 692.27 |
| 2019-07-29 | 692.27 |
| 2019-07-26 | 691.35 |
| 2019-07-25 | 700.57 |
| 2019-07-24 | 701.03 |
| 2019-07-23 | 702.88 |
| 2019-07-22 | 703.34 |
| 2019-07-19 | 710.26 |
| 2019-07-18 | 704.26 |
| 2019-07-17 | 706.11 |
| 2019-07-16 | 708.41 |
| 2019-07-15 | 712.56 |
| 2019-07-12 | 709.80 |
| 2019-07-11 | 709.80 |
| 2019-07-10 | 705.19 |
| 2019-07-09 | 705.19 |
| 2019-07-08 | 707.49 |
| 2019-07-05 | 713.95 |
| 2019-07-04 | 711.18 |
| 2019-07-03 | 712.10 |
| 2019-07-02 | 705.65 |
| 2019-06-28 | 695.04 |
| 2019-06-27 | 698.73 |
| 2019-06-26 | 689.51 |
| 2019-06-25 | 695.04 |
| 2019-06-24 | 700.57 |
| 2019-06-21 | 696.88 |
| 2019-06-20 | 732.39 |
| 2019-06-19 | 725.01 |
| 2019-06-18 | 718.10 |
| 2019-06-17 | 721.33 |
| 2019-06-14 | 721.33 |
| 2019-06-13 | 722.25 |
| 2019-06-12 | 719.02 |
| 2019-06-11 | 735.16 |
| 2019-06-10 | 735.62 |
| 2019-06-06 | 718.10 |
| 2019-06-05 | 714.41 |
| 2019-06-04 | 717.64 |
| 2019-06-03 | 715.33 |
| 2019-05-31 | 717.64 |
| 2019-05-30 | 725.20 |
| 2019-05-29 | 732.98 |
| 2019-05-28 | 732.53 |
| 2019-05-27 | 749.01 |
| 2019-05-24 | 740.31 |
| 2019-05-23 | 733.44 |
| 2019-05-22 | 741.69 |
| 2019-05-21 | 728.40 |
| 2019-05-20 | 723.37 |
| 2019-05-17 | 700.47 |
| 2019-05-16 | 703.22 |
| 2019-05-15 | 704.59 |
| 2019-05-14 | 711.00 |
| 2019-05-10 | 701.84 |
| 2019-05-09 | 700.47 |
| 2019-05-08 | 707.34 |
| 2019-05-07 | 709.17 |
| 2019-05-06 | 707.80 |
| 2019-05-03 | 719.25 |
| 2019-05-02 | 711.46 |
| 2019-04-30 | 714.67 |
| 2019-04-29 | 723.37 |
| 2019-04-26 | 716.04 |
| 2019-04-25 | 707.34 |
| 2019-04-24 | 709.63 |
| 2019-04-23 | 710.09 |
| 2019-04-18 | 712.38 |
| 2019-04-17 | 714.67 |
| 2019-04-16 | 716.96 |
| 2019-04-15 | 719.70 |
| 2019-04-12 | 723.37 |
| 2019-04-11 | 720.62 |
| 2019-04-10 | 725.20 |
| 2019-04-09 | 729.78 |
| 2019-04-08 | 729.32 |
| 2019-04-04 | 735.27 |
| 2019-04-03 | 736.65 |
| 2019-04-02 | 733.44 |
| 2019-04-01 | 739.40 |
| 2019-03-29 | 733.44 |
| 2019-03-28 | 727.49 |
| 2019-03-27 | 725.66 |
| 2019-03-26 | 730.69 |
| 2019-03-25 | 727.49 |
| 2019-03-22 | 734.82 |
| 2019-03-21 | 730.24 |
| 2019-03-20 | 724.28 |
| 2019-03-19 | 733.44 |
| 2019-03-18 | 739.85 |
| 2019-03-15 | 734.82 |
| 2019-03-14 | 734.36 |
| 2019-03-13 | 736.65 |
| 2019-03-12 | 741.69 |
| 2019-03-11 | 738.94 |
| 2019-03-08 | 732.98 |
| 2019-03-07 | 740.40 |
| 2019-03-06 | 732.27 |
| 2019-03-05 | 731.36 |
| 2019-03-04 | 742.21 |
| 2019-03-01 | 743.57 |
| 2019-02-28 | 740.85 |
| 2019-02-27 | 747.18 |
| 2019-02-26 | 734.98 |
| 2019-02-25 | 748.09 |
| 2019-02-22 | 775.66 |
| 2019-02-21 | 771.14 |
| 2019-02-20 | 764.81 |
| 2019-02-19 | 756.23 |
| 2019-02-18 | 750.35 |
| 2019-02-15 | 749.90 |
| 2019-02-14 | 751.70 |
| 2019-02-13 | 741.31 |
| 2019-02-12 | 732.27 |
| 2019-02-11 | 732.72 |
| 2019-02-08 | 730.91 |
| 2019-02-04 | 718.25 |
| 2019-02-01 | 717.80 |
| 2019-01-31 | 721.42 |
| 2019-01-30 | 731.81 |
| 2019-01-29 | 721.87 |
| 2019-01-28 | 722.32 |
| 2019-01-25 | 723.22 |
| 2019-01-24 | 731.81 |
| 2019-01-23 | 725.94 |
| 2019-01-22 | 721.87 |
| 2019-01-21 | 715.54 |
| 2019-01-18 | 718.70 |
| 2019-01-17 | 720.96 |
| 2019-01-16 | 725.48 |
| 2019-01-15 | 727.74 |
| 2019-01-14 | 722.32 |
| 2019-01-11 | 722.77 |
| 2019-01-10 | 719.61 |
| 2019-01-09 | 717.80 |
| 2019-01-08 | 712.83 |
| 2019-01-07 | 703.33 |
| 2019-01-04 | 703.79 |
| 2019-01-03 | 688.87 |
| 2019-01-02 | 688.87 |
| 2018-12-31 | 700.17 |
| 2018-12-28 | 704.24 |
| 2018-12-27 | 705.59 |
| 2018-12-24 | 711.02 |
| 2018-12-21 | 702.88 |
| 2018-12-20 | 700.17 |
| 2018-12-19 | 698.36 |
| 2018-12-18 | 706.05 |
| 2018-12-17 | 709.66 |
| 2018-12-14 | 696.55 |
| 2018-12-13 | 692.48 |
| 2018-12-12 | 689.77 |
| 2018-12-11 | 692.94 |
| 2018-12-10 | 695.20 |
| 2018-12-07 | 701.98 |
| 2018-12-06 | 693.84 |
| 2018-12-05 | 696.10 |
| 2018-12-04 | 680.28 |
| 2018-12-03 | 677.56 |
| 2018-11-30 | 674.31 |
| 2018-11-29 | 688.67 |
| 2018-11-28 | 703.04 |
| 2018-11-27 | 698.10 |
| 2018-11-26 | 713.36 |
| 2018-11-23 | 698.55 |
| 2018-11-22 | 696.30 |
| 2018-11-21 | 695.86 |
| 2018-11-20 | 694.51 |
| 2018-11-19 | 696.75 |
| 2018-11-16 | 693.16 |
| 2018-11-15 | 698.10 |
| 2018-11-14 | 684.63 |
| 2018-11-13 | 681.49 |
| 2018-11-12 | 681.49 |
| 2018-11-09 | 669.37 |
| 2018-11-08 | 679.25 |
| 2018-11-07 | 669.82 |
| 2018-11-06 | 680.15 |
| 2018-11-05 | 674.76 |
| 2018-11-02 | 686.88 |
| 2018-11-01 | 679.25 |
| 2018-10-31 | 689.12 |
| 2018-10-30 | 678.35 |
| 2018-10-29 | 681.49 |
| 2018-10-26 | 666.68 |
| 2018-10-25 | 679.25 |
| 2018-10-24 | 672.96 |
| 2018-10-23 | 671.17 |
| 2018-10-22 | 696.75 |
| 2018-10-19 | 695.41 |
| 2018-10-18 | 685.53 |
| 2018-10-16 | 678.35 |
| 2018-10-15 | 680.15 |
| 2018-10-12 | 689.57 |
| 2018-10-11 | 690.02 |
| 2018-10-10 | 698.10 |
| 2018-10-09 | 689.12 |
| 2018-10-08 | 683.74 |
| 2018-10-05 | 681.94 |
| 2018-10-04 | 694.51 |
| 2018-10-03 | 720.54 |
| 2018-10-02 | 712.02 |
| 2018-09-28 | 722.79 |
| 2018-09-27 | 717.40 |
| 2018-09-26 | 717.40 |
| 2018-09-24 | 722.79 |
| 2018-09-21 | 729.07 |
| 2018-09-20 | 748.37 |
| 2018-09-19 | 751.97 |
| 2018-09-18 | 751.52 |
| 2018-09-17 | 747.03 |
| 2018-09-14 | 754.66 |
| 2018-09-13 | 770.37 |
| 2018-09-12 | 748.82 |
| 2018-09-11 | 729.07 |
| 2018-09-10 | 720.54 |
| 2018-09-07 | 718.75 |
| 2018-09-06 | 708.87 |
| 2018-09-05 | 710.22 |
| 2018-09-04 | 731.77 |
| 2018-09-03 | 732.21 |
| 2018-08-31 | 722.70 |
| 2018-08-30 | 721.81 |
| 2018-08-29 | 727.60 |
| 2018-08-28 | 722.25 |
| 2018-08-27 | 720.47 |
| 2018-08-24 | 704.86 |
| 2018-08-23 | 704.86 |
| 2018-08-22 | 710.66 |
| 2018-08-21 | 711.11 |
| 2018-08-20 | 737.86 |
| 2018-08-17 | 740.09 |
| 2018-08-16 | 739.20 |
| 2018-08-15 | 729.83 |
| 2018-08-14 | 731.17 |
| 2018-08-13 | 704.42 |
| 2018-08-10 | 712.00 |
| 2018-08-09 | 711.11 |
| 2018-08-08 | 718.69 |
| 2018-08-07 | 722.25 |
| 2018-08-06 | 702.63 |
| 2018-08-03 | 683.01 |
| 2018-08-02 | 674.54 |
| 2018-08-01 | 683.46 |
| 2018-07-31 | 699.51 |
| 2018-07-30 | 693.71 |
| 2018-07-27 | 684.80 |
| 2018-07-26 | 688.81 |
| 2018-07-25 | 689.70 |
| 2018-07-24 | 695.05 |
| 2018-07-23 | 697.28 |
| 2018-07-20 | 697.28 |
| 2018-07-19 | 689.26 |
| 2018-07-18 | 687.92 |
| 2018-07-17 | 686.13 |
| 2018-07-16 | 688.81 |
| 2018-07-13 | 679.89 |
| 2018-07-12 | 677.66 |
| 2018-07-11 | 673.20 |
| 2018-07-10 | 680.34 |
| 2018-07-09 | 684.80 |
| 2018-07-06 | 685.69 |
| 2018-07-05 | 685.24 |
| 2018-07-04 | 681.23 |
| 2018-07-03 | 652.25 |
| 2018-06-29 | 653.58 |
| 2018-06-28 | 654.03 |
| 2018-06-27 | 644.22 |
| 2018-06-26 | 638.42 |
| 2018-06-25 | 615.24 |
| 2018-06-22 | 615.24 |
| 2018-06-21 | 613.90 |
| 2018-06-20 | 620.59 |
| 2018-06-19 | 613.90 |
| 2018-06-15 | 626.83 |
| 2018-06-14 | 624.60 |
| 2018-06-13 | 627.27 |
| 2018-06-12 | 629.06 |
| 2018-06-11 | 629.95 |
| 2018-06-08 | 630.84 |
| 2018-06-07 | 641.54 |
| 2018-06-06 | 633.07 |
| 2018-06-05 | 631.73 |
| 2018-06-04 | 633.07 |
| 2018-06-01 | 621.39 |
| 2018-05-31 | 629.35 |
| 2018-05-30 | 623.16 |
| 2018-05-29 | 624.04 |
| 2018-05-28 | 629.80 |
| 2018-05-25 | 635.55 |
| 2018-05-24 | 631.57 |
| 2018-05-23 | 622.72 |
| 2018-05-21 | 631.13 |
| 2018-05-18 | 614.75 |
| 2018-05-17 | 617.85 |
| 2018-05-16 | 616.52 |
| 2018-05-15 | 623.60 |
| 2018-05-14 | 635.11 |
| 2018-05-11 | 628.91 |
| 2018-05-10 | 625.37 |
| 2018-05-09 | 624.49 |
| 2018-05-08 | 622.72 |
| 2018-05-07 | 614.75 |
| 2018-05-04 | 616.52 |
| 2018-05-03 | 616.96 |
| 2018-05-02 | 621.39 |
| 2018-04-30 | 621.39 |
| 2018-04-27 | 615.64 |
| 2018-04-26 | 614.75 |
| 2018-04-25 | 620.06 |
| 2018-04-24 | 620.50 |
| 2018-04-23 | 609.88 |
| 2018-04-20 | 617.41 |
| 2018-04-19 | 618.73 |
| 2018-04-18 | 620.95 |
| 2018-04-17 | 612.54 |
| 2018-04-16 | 606.78 |
| 2018-04-13 | 612.54 |
| 2018-04-12 | 612.98 |
| 2018-04-11 | 611.65 |
| 2018-04-10 | 612.54 |
| 2018-04-09 | 615.64 |
| 2018-04-06 | 604.13 |
| 2018-04-04 | 602.80 |
| 2018-04-03 | 609.88 |
| 2018-03-29 | 607.23 |
| 2018-03-28 | 603.69 |
| 2018-03-27 | 606.34 |
| 2018-03-26 | 600.15 |
| 2018-03-23 | 605.46 |
| 2018-03-22 | 616.96 |
| 2018-03-21 | 609.00 |
| 2018-03-20 | 604.13 |
| 2018-03-19 | 605.01 |
| 2018-03-16 | 604.13 |
| 2018-03-15 | 598.37 |
| 2018-03-14 | 597.49 |
| 2018-03-13 | 596.60 |
| 2018-03-12 | 594.83 |
| 2018-03-09 | 591.74 |
| 2018-03-08 | 590.05 |
| 2018-03-07 | 583.08 |
| 2018-03-06 | 588.31 |
| 2018-03-05 | 580.46 |
| 2018-03-02 | 590.05 |
| 2018-03-01 | 589.18 |
| 2018-02-28 | 590.05 |
| 2018-02-27 | 590.49 |
| 2018-02-26 | 588.31 |
| 2018-02-23 | 575.66 |
| 2018-02-22 | 569.99 |
| 2018-02-21 | 569.55 |
| 2018-02-20 | 568.68 |
| 2018-02-15 | 563.01 |
| 2018-02-14 | 567.37 |
| 2018-02-13 | 557.34 |
| 2018-02-12 | 559.09 |
| 2018-02-09 | 563.88 |
| 2018-02-08 | 571.73 |
| 2018-02-07 | 571.73 |
| 2018-02-06 | 576.97 |
| 2018-02-05 | 587.87 |
| 2018-02-02 | 597.03 |
| 2018-02-01 | 597.03 |
| 2018-01-31 | 596.60 |
| 2018-01-30 | 597.91 |
| 2018-01-29 | 583.51 |
| 2018-01-26 | 589.18 |
| 2018-01-25 | 590.05 |
| 2018-01-24 | 582.20 |
| 2018-01-23 | 583.95 |
| 2018-01-22 | 582.20 |
| 2018-01-19 | 583.51 |
| 2018-01-18 | 585.69 |
| 2018-01-17 | 585.69 |
| 2018-01-16 | 586.57 |
| 2018-01-15 | 587.44 |
| 2018-01-12 | 587.44 |
| 2018-01-11 | 589.18 |
| 2018-01-10 | 593.11 |
| 2018-01-09 | 590.93 |
| 2018-01-08 | 593.54 |
| 2018-01-05 | 595.73 |
| 2018-01-04 | 590.49 |
| 2018-01-03 | 591.36 |
| 2018-01-02 | 598.34 |
| 2017-12-29 | 597.47 |
| 2017-12-28 | 598.78 |
| 2017-12-27 | 597.03 |
| 2017-12-22 | 597.03 |
| 2017-12-21 | 591.80 |
| 2017-12-20 | 594.42 |
| 2017-12-19 | 594.42 |
| 2017-12-18 | 592.67 |
| 2017-12-15 | 589.18 |
| 2017-12-14 | 589.18 |
| 2017-12-13 | 590.05 |
| 2017-12-12 | 585.69 |
| 2017-12-11 | 579.15 |
| 2017-12-08 | 583.51 |
| 2017-12-07 | 584.38 |
| 2017-12-06 | 584.82 |
| 2017-12-05 | 586.57 |
| 2017-12-04 | 592.67 |
| 2017-12-01 | 592.32 |
| 2017-11-30 | 589.72 |
| 2017-11-29 | 603.15 |
| 2017-11-28 | 604.01 |
| 2017-11-27 | 605.74 |
| 2017-11-24 | 599.68 |
| 2017-11-23 | 594.05 |
| 2017-11-22 | 587.99 |
| 2017-11-21 | 585.83 |
| 2017-11-20 | 584.53 |
| 2017-11-17 | 587.13 |
| 2017-11-16 | 586.26 |
| 2017-11-15 | 592.32 |
| 2017-11-14 | 584.96 |
| 2017-11-13 | 584.10 |
| 2017-11-10 | 587.13 |
| 2017-11-09 | 589.72 |
| 2017-11-08 | 587.99 |
| 2017-11-07 | 583.66 |
| 2017-11-06 | 582.80 |
| 2017-11-03 | 586.69 |
| 2017-11-02 | 582.80 |
| 2017-11-01 | 587.56 |
| 2017-10-31 | 587.13 |
| 2017-10-30 | 589.29 |
| 2017-10-27 | 590.16 |
| 2017-10-26 | 590.16 |
| 2017-10-25 | 588.43 |
| 2017-10-24 | 588.86 |
| 2017-10-23 | 591.89 |
| 2017-10-20 | 596.65 |
| 2017-10-19 | 590.16 |
| 2017-10-18 | 592.76 |
| 2017-10-17 | 594.49 |
| 2017-10-16 | 592.76 |
| 2017-10-13 | 592.32 |
| 2017-10-12 | 591.02 |
| 2017-10-11 | 589.29 |
| 2017-10-10 | 585.83 |
| 2017-10-09 | 588.86 |
| 2017-10-06 | 586.69 |
| 2017-10-04 | 590.16 |
| 2017-10-03 | 588.86 |
| 2017-09-29 | 593.19 |
| 2017-09-28 | 591.89 |
| 2017-09-27 | 591.89 |
| 2017-09-26 | 591.46 |
| 2017-09-25 | 592.76 |
| 2017-09-22 | 591.02 |
| 2017-09-21 | 592.76 |
| 2017-09-20 | 595.79 |
| 2017-09-19 | 594.49 |
| 2017-09-18 | 598.82 |
| 2017-09-15 | 601.85 |
| 2017-09-14 | 600.12 |
| 2017-09-13 | 604.01 |
| 2017-09-12 | 610.51 |
| 2017-09-11 | 612.24 |
| 2017-09-08 | 607.91 |
| 2017-09-07 | 604.01 |
| 2017-09-06 | 604.88 |
| 2017-09-05 | 607.48 |
| 2017-09-04 | 610.07 |
| 2017-09-01 | 612.33 |
| 2017-08-31 | 610.61 |
| 2017-08-30 | 608.03 |
| 2017-08-29 | 605.02 |
| 2017-08-28 | 603.73 |
| 2017-08-25 | 601.58 |
| 2017-08-24 | 599.43 |
| 2017-08-22 | 604.59 |
| 2017-08-21 | 603.30 |
| 2017-08-18 | 608.46 |
| 2017-08-17 | 616.20 |
| 2017-08-16 | 612.76 |
| 2017-08-15 | 611.04 |
| 2017-08-14 | 608.89 |
| 2017-08-11 | 612.76 |
| 2017-08-10 | 607.17 |
| 2017-08-09 | 605.02 |
| 2017-08-08 | 606.74 |
| 2017-08-07 | 621.35 |
| 2017-08-04 | 626.51 |
| 2017-08-03 | 625.65 |
| 2017-08-02 | 618.77 |
| 2017-08-01 | 617.48 |
| 2017-07-31 | 615.77 |
| 2017-07-28 | 612.33 |
| 2017-07-27 | 611.90 |
| 2017-07-26 | 615.34 |
| 2017-07-25 | 613.62 |
| 2017-07-24 | 616.63 |
| 2017-07-21 | 612.33 |
| 2017-07-20 | 607.17 |
| 2017-07-19 | 605.02 |
| 2017-07-18 | 603.73 |
| 2017-07-17 | 604.16 |
| 2017-07-14 | 605.88 |
| 2017-07-13 | 605.02 |
| 2017-07-12 | 603.30 |
| 2017-07-11 | 602.44 |
| 2017-07-10 | 602.01 |
| 2017-07-07 | 600.29 |
| 2017-07-06 | 597.71 |
| 2017-07-05 | 597.71 |
| 2017-07-04 | 598.14 |
| 2017-07-03 | 608.89 |
| 2017-06-30 | 610.18 |
| 2017-06-29 | 617.05 |
| 2017-06-28 | 620.06 |
| 2017-06-27 | 619.63 |
| 2017-06-26 | 622.21 |
| 2017-06-23 | 617.91 |
| 2017-06-22 | 620.92 |
| 2017-06-21 | 622.21 |
| 2017-06-20 | 624.36 |
| 2017-06-19 | 623.07 |
| 2017-06-16 | 617.48 |
| 2017-06-15 | 614.91 |
| 2017-06-14 | 611.47 |
| 2017-06-13 | 616.63 |
| 2017-06-12 | 615.77 |
| 2017-06-09 | 623.50 |
| 2017-06-08 | 622.21 |
| 2017-06-07 | 624.79 |
| 2017-06-06 | 626.51 |
| 2017-06-05 | 619.20 |
| 2017-06-02 | 627.80 |
| 2017-06-01 | 628.32 |
| 2017-05-31 | 627.46 |
| 2017-05-29 | 615.94 |
| 2017-05-26 | 615.08 |
| 2017-05-25 | 620.21 |
| 2017-05-24 | 617.22 |
| 2017-05-23 | 607.40 |
| 2017-05-22 | 609.53 |
| 2017-05-19 | 608.25 |
| 2017-05-18 | 618.07 |
| 2017-05-17 | 617.22 |
| 2017-05-16 | 618.93 |
| 2017-05-15 | 617.65 |
| 2017-05-12 | 607.83 |
| 2017-05-11 | 610.39 |
| 2017-05-10 | 614.66 |
| 2017-05-09 | 617.22 |
| 2017-05-08 | 606.97 |
| 2017-05-05 | 596.73 |
| 2017-05-04 | 598.43 |
| 2017-05-02 | 598.01 |
| 2017-04-28 | 600.57 |
| 2017-04-27 | 601.00 |
| 2017-04-26 | 596.30 |
| 2017-04-25 | 589.90 |
| 2017-04-24 | 579.22 |
| 2017-04-21 | 580.08 |
| 2017-04-20 | 581.36 |
| 2017-04-19 | 577.52 |
| 2017-04-18 | 585.20 |
| 2017-04-13 | 598.01 |
| 2017-04-12 | 602.28 |
| 2017-04-11 | 593.31 |
| 2017-04-10 | 603.98 |
| 2017-04-07 | 602.70 |
| 2017-04-06 | 602.70 |
| 2017-04-05 | 601.42 |
| 2017-04-03 | 600.14 |
| 2017-03-31 | 593.74 |
| 2017-03-30 | 599.71 |
| 2017-03-29 | 594.59 |
| 2017-03-28 | 594.16 |
| 2017-03-27 | 590.75 |
| 2017-03-24 | 588.19 |
| 2017-03-23 | 586.91 |
| 2017-03-22 | 586.05 |
| 2017-03-21 | 587.33 |
| 2017-03-20 | 584.35 |
| 2017-03-17 | 577.94 |
| 2017-03-16 | 575.38 |
| 2017-03-15 | 565.99 |
| 2017-03-14 | 557.88 |
| 2017-03-13 | 557.45 |
| 2017-03-10 | 563.85 |
| 2017-03-09 | 563.51 |
| 2017-03-08 | 570.67 |
| 2017-03-07 | 568.14 |
| 2017-03-06 | 572.35 |
| 2017-03-03 | 566.88 |
| 2017-03-02 | 571.51 |
| 2017-03-01 | 571.09 |
| 2017-02-28 | 564.78 |
| 2017-02-27 | 558.46 |
| 2017-02-24 | 555.51 |
| 2017-02-23 | 558.46 |
| 2017-02-22 | 555.09 |
| 2017-02-21 | 555.09 |
| 2017-02-20 | 551.72 |
| 2017-02-17 | 549.20 |
| 2017-02-16 | 552.57 |
| 2017-02-15 | 557.20 |
| 2017-02-14 | 557.62 |
| 2017-02-13 | 553.83 |
| 2017-02-10 | 553.83 |
| 2017-02-09 | 557.62 |
| 2017-02-08 | 556.78 |
| 2017-02-07 | 555.51 |
| 2017-02-06 | 547.93 |
| 2017-02-03 | 539.51 |
| 2017-02-02 | 538.25 |
| 2017-02-01 | 541.62 |
| 2017-01-27 | 538.67 |
| 2017-01-26 | 536.57 |
| 2017-01-25 | 536.99 |
| 2017-01-24 | 534.46 |
| 2017-01-23 | 530.67 |
| 2017-01-20 | 530.67 |
| 2017-01-19 | 530.67 |
| 2017-01-18 | 538.25 |
| 2017-01-17 | 536.57 |
| 2017-01-16 | 535.73 |
| 2017-01-13 | 534.04 |
| 2017-01-12 | 530.25 |
| 2017-01-11 | 535.73 |
| 2017-01-10 | 535.73 |
| 2017-01-09 | 520.99 |
| 2017-01-06 | 518.89 |
| 2017-01-05 | 520.15 |
| 2017-01-04 | 514.68 |
| 2017-01-03 | 510.89 |
| 2016-12-30 | 499.94 |
| 2016-12-29 | 498.26 |
| 2016-12-28 | 499.52 |
| 2016-12-23 | 502.89 |
| 2016-12-22 | 507.52 |
| 2016-12-21 | 509.62 |
| 2016-12-20 | 510.46 |
| 2016-12-19 | 506.25 |
| 2016-12-16 | 511.73 |
| 2016-12-15 | 515.52 |
| 2016-12-14 | 519.73 |
| 2016-12-13 | 518.46 |
| 2016-12-12 | 520.99 |
| 2016-12-09 | 526.88 |
| 2016-12-08 | 526.04 |
| 2016-12-07 | 522.25 |
| 2016-12-06 | 526.88 |
| 2016-12-05 | 524.78 |
| 2016-12-02 | 519.73 |
| 2016-12-01 | 529.24 |
| 2016-11-30 | 533.84 |
| 2016-11-29 | 537.18 |
| 2016-11-28 | 526.74 |
| 2016-11-25 | 520.89 |
| 2016-11-24 | 518.80 |
| 2016-11-23 | 522.97 |
| 2016-11-22 | 518.80 |
| 2016-11-21 | 513.78 |
| 2016-11-18 | 515.87 |
| 2016-11-17 | 518.38 |
| 2016-11-16 | 515.04 |
| 2016-11-15 | 525.48 |
| 2016-11-14 | 525.48 |
| 2016-11-11 | 535.09 |
| 2016-11-10 | 555.15 |
| 2016-11-09 | 552.64 |
| 2016-11-08 | 561.83 |
| 2016-11-07 | 561.00 |
| 2016-11-04 | 553.48 |
| 2016-11-03 | 554.73 |
| 2016-11-02 | 559.33 |
| 2016-11-01 | 569.77 |
| 2016-10-31 | 559.33 |
| 2016-10-28 | 550.97 |
| 2016-10-27 | 553.89 |
| 2016-10-26 | 556.82 |
| 2016-10-25 | 557.65 |
| 2016-10-24 | 566.01 |
| 2016-10-20 | 553.48 |
| 2016-10-19 | 549.30 |
| 2016-10-18 | 547.63 |
| 2016-10-17 | 546.37 |
| 2016-10-14 | 547.21 |
| 2016-10-13 | 539.27 |
| 2016-10-12 | 550.13 |
| 2016-10-11 | 546.37 |
| 2016-10-07 | 555.98 |
| 2016-10-06 | 557.65 |
| 2016-10-05 | 561.00 |
| 2016-10-04 | 564.76 |
| 2016-10-03 | 571.02 |
| 2016-09-30 | 569.77 |
| 2016-09-29 | 569.77 |
| 2016-09-28 | 571.02 |
| 2016-09-27 | 570.61 |
| 2016-09-26 | 564.34 |
| 2016-09-23 | 570.61 |
| 2016-09-22 | 573.53 |
| 2016-09-21 | 567.26 |
| 2016-09-20 | 570.19 |
| 2016-09-19 | 565.17 |
| 2016-09-15 | 557.65 |
| 2016-09-14 | 555.56 |
| 2016-09-13 | 555.56 |
| 2016-09-12 | 562.67 |
| 2016-09-09 | 576.87 |
| 2016-09-08 | 573.95 |
| 2016-09-07 | 570.19 |
| 2016-09-06 | 564.34 |
| 2016-09-05 | 569.77 |
| 2016-09-02 | 568.52 |
| 2016-09-01 | 562.92 |
| 2016-08-31 | 560.01 |
| 2016-08-30 | 564.58 |
| 2016-08-29 | 560.01 |
| 2016-08-26 | 572.05 |
| 2016-08-25 | 566.65 |
| 2016-08-24 | 557.53 |
| 2016-08-23 | 562.50 |
| 2016-08-22 | 556.70 |
| 2016-08-19 | 561.26 |
| 2016-08-18 | 558.36 |
| 2016-08-17 | 560.84 |
| 2016-08-16 | 563.75 |
| 2016-08-15 | 567.48 |
| 2016-08-12 | 570.39 |
| 2016-08-11 | 567.90 |
| 2016-08-10 | 563.75 |
| 2016-08-09 | 564.99 |
| 2016-08-08 | 569.56 |
| 2016-08-05 | 561.26 |
| 2016-08-04 | 551.72 |
| 2016-08-03 | 555.45 |
| 2016-08-01 | 580.34 |
| 2016-07-29 | 570.39 |
| 2016-07-28 | 578.27 |
| 2016-07-27 | 582.00 |
| 2016-07-26 | 596.11 |
| 2016-07-25 | 588.64 |
| 2016-07-22 | 579.93 |
| 2016-07-21 | 572.05 |
| 2016-07-20 | 573.70 |
| 2016-07-19 | 572.05 |
| 2016-07-18 | 567.07 |
| 2016-07-15 | 567.48 |
| 2016-07-14 | 563.75 |
| 2016-07-13 | 557.11 |
| 2016-07-12 | 560.84 |
| 2016-07-11 | 558.36 |
| 2016-07-08 | 554.62 |
| 2016-07-07 | 561.67 |
| 2016-07-06 | 562.09 |
| 2016-07-05 | 555.04 |
| 2016-07-04 | 560.84 |
| 2016-06-30 | 555.45 |
| 2016-06-29 | 557.53 |
| 2016-06-28 | 534.71 |
| 2016-06-27 | 529.32 |
| 2016-06-24 | 531.39 |
| 2016-06-23 | 530.15 |
| 2016-06-22 | 533.05 |
| 2016-06-21 | 532.22 |
| 2016-06-20 | 530.56 |
| 2016-06-17 | 521.43 |
| 2016-06-16 | 526.00 |
| 2016-06-15 | 533.88 |
| 2016-06-14 | 523.09 |
| 2016-06-13 | 523.51 |
| 2016-06-10 | 535.54 |
| 2016-06-08 | 535.12 |
| 2016-06-07 | 524.75 |
| 2016-06-06 | 516.87 |
| 2016-06-03 | 512.31 |
| 2016-06-02 | 508.57 |
| 2016-06-01 | 496.96 |
| 2016-05-31 | 503.43 |
| 2016-05-30 | 498.90 |
| 2016-05-27 | 501.78 |
| 2016-05-26 | 498.49 |
| 2016-05-25 | 497.67 |
| 2016-05-24 | 489.85 |
| 2016-05-23 | 486.97 |
| 2016-05-20 | 489.44 |
| 2016-05-19 | 483.67 |
| 2016-05-18 | 485.32 |
| 2016-05-17 | 486.55 |
| 2016-05-16 | 477.09 |
| 2016-05-13 | 476.26 |
| 2016-05-12 | 495.20 |
| 2016-05-11 | 500.96 |
| 2016-05-10 | 506.72 |
| 2016-05-09 | 499.73 |
| 2016-05-06 | 494.79 |
| 2016-05-05 | 493.96 |
| 2016-05-04 | 492.32 |
| 2016-05-03 | 498.49 |
| 2016-04-29 | 490.67 |
| 2016-04-28 | 501.78 |
| 2016-04-27 | 493.55 |
| 2016-04-26 | 498.49 |
| 2016-04-25 | 500.14 |
| 2016-04-22 | 496.84 |
| 2016-04-21 | 496.02 |
| 2016-04-20 | 498.08 |
| 2016-04-19 | 500.55 |
| 2016-04-18 | 491.90 |
| 2016-04-15 | 493.55 |
| 2016-04-14 | 492.73 |
| 2016-04-13 | 486.97 |
| 2016-04-12 | 484.08 |
| 2016-04-11 | 477.09 |
| 2016-04-08 | 480.38 |
| 2016-04-07 | 477.09 |
| 2016-04-06 | 475.85 |
| 2016-04-05 | 466.80 |
| 2016-04-01 | 478.32 |
| 2016-03-31 | 477.50 |
| 2016-03-30 | 476.26 |
| 2016-03-29 | 470.91 |
| 2016-03-24 | 468.85 |
| 2016-03-23 | 469.68 |
| 2016-03-22 | 468.85 |
| 2016-03-21 | 469.27 |
| 2016-03-18 | 471.74 |
| 2016-03-17 | 470.50 |
| 2016-03-16 | 466.80 |
| 2016-03-15 | 467.62 |
| 2016-03-14 | 464.74 |
| 2016-03-11 | 461.03 |
| 2016-03-10 | 460.62 |
| 2016-03-09 | 463.05 |
| 2016-03-08 | 462.24 |
| 2016-03-07 | 462.24 |
| 2016-03-04 | 462.65 |
| 2016-03-03 | 461.03 |
| 2016-03-02 | 459.81 |
| 2016-03-01 | 456.57 |
| 2016-02-29 | 449.68 |
| 2016-02-26 | 454.95 |
| 2016-02-25 | 446.43 |
| 2016-02-24 | 453.33 |
| 2016-02-23 | 448.06 |
| 2016-02-22 | 449.68 |
| 2016-02-19 | 442.79 |
| 2016-02-18 | 441.57 |
| 2016-02-17 | 439.95 |
| 2016-02-16 | 440.76 |
| 2016-02-15 | 441.57 |
| 2016-02-12 | 437.11 |
| 2016-02-11 | 435.08 |
| 2016-02-05 | 437.52 |
| 2016-02-04 | 435.08 |
| 2016-02-03 | 435.49 |
| 2016-02-02 | 435.08 |
| 2016-02-01 | 429.41 |
| 2016-01-29 | 427.79 |
| 2016-01-28 | 411.98 |
| 2016-01-27 | 409.14 |
| 2016-01-26 | 409.55 |
| 2016-01-25 | 411.98 |
| 2016-01-22 | 412.38 |
| 2016-01-21 | 406.30 |
| 2016-01-20 | 406.71 |
| 2016-01-19 | 413.19 |
| 2016-01-18 | 409.95 |
| 2016-01-15 | 413.60 |
| 2016-01-14 | 411.57 |
| 2016-01-13 | 413.60 |
| 2016-01-12 | 409.14 |
| 2016-01-11 | 408.74 |
| 2016-01-08 | 418.06 |
| 2016-01-07 | 420.49 |
| 2016-01-06 | 424.54 |
| 2016-01-05 | 427.79 |
| 2016-01-04 | 425.36 |
| 2015-12-31 | 433.87 |
| 2015-12-30 | 433.06 |
| 2015-12-29 | 429.00 |
| 2015-12-28 | 426.17 |
| 2015-12-24 | 429.41 |
| 2015-12-23 | 427.38 |
| 2015-12-22 | 425.76 |
| 2015-12-21 | 422.11 |
| 2015-12-18 | 424.95 |
| 2015-12-17 | 429.81 |
| 2015-12-16 | 420.09 |
| 2015-12-15 | 422.11 |
| 2015-12-14 | 423.73 |
| 2015-12-11 | 425.36 |
| 2015-12-10 | 424.95 |
| 2015-12-09 | 421.30 |
| 2015-12-08 | 423.73 |
| 2015-12-07 | 428.60 |
| 2015-12-04 | 426.57 |
| 2015-12-03 | 426.98 |
| 2015-12-02 | 428.60 |
| 2015-12-01 | 430.62 |
| 2015-11-30 | 420.98 |
| 2015-11-27 | 425.80 |
| 2015-11-26 | 431.03 |
| 2015-11-25 | 430.62 |
| 2015-11-24 | 433.84 |
| 2015-11-23 | 436.65 |
| 2015-11-20 | 435.85 |
| 2015-11-19 | 433.44 |
| 2015-11-18 | 427.81 |
| 2015-11-17 | 434.24 |
| 2015-11-16 | 426.60 |
| 2015-11-13 | 428.21 |
| 2015-11-12 | 437.06 |
| 2015-11-11 | 430.22 |
| 2015-11-10 | 424.19 |
| 2015-11-09 | 431.83 |
| 2015-11-06 | 435.85 |
| 2015-11-05 | 441.08 |
| 2015-11-04 | 445.10 |
| 2015-11-03 | 440.27 |
| 2015-11-02 | 437.46 |
| 2015-10-30 | 442.68 |
| 2015-10-29 | 445.50 |
| 2015-10-28 | 453.14 |
| 2015-10-27 | 453.94 |
| 2015-10-26 | 450.72 |
| 2015-10-23 | 454.34 |
| 2015-10-22 | 453.54 |
| 2015-10-20 | 449.12 |
| 2015-10-19 | 449.92 |
| 2015-10-16 | 448.71 |
| 2015-10-15 | 448.31 |
| 2015-10-14 | 443.49 |
| 2015-10-13 | 441.88 |
| 2015-10-12 | 438.26 |
| 2015-10-09 | 431.43 |
| 2015-10-08 | 432.23 |
| 2015-10-07 | 433.84 |
| 2015-10-06 | 436.25 |
| 2015-10-05 | 438.66 |
| 2015-10-02 | 433.04 |
| 2015-09-30 | 431.83 |
| 2015-09-29 | 423.79 |
| 2015-09-25 | 426.60 |
| 2015-09-24 | 422.59 |
| 2015-09-23 | 419.37 |
| 2015-09-22 | 423.39 |
| 2015-09-21 | 420.58 |
| 2015-09-18 | 422.99 |
| 2015-09-17 | 423.79 |
| 2015-09-16 | 431.43 |
| 2015-09-15 | 422.18 |
| 2015-09-14 | 417.36 |
| 2015-09-11 | 415.35 |
| 2015-09-10 | 417.76 |
| 2015-09-09 | 425.00 |
| 2015-09-08 | 415.35 |
| 2015-09-07 | 402.49 |
| 2015-09-04 | 401.68 |
| 2015-09-02 | 400.07 |
| 2015-09-01 | 405.30 |
| 2015-08-31 | 411.28 |
| 2015-08-28 | 410.08 |
| 2015-08-27 | 414.07 |
| 2015-08-26 | 407.29 |
| 2015-08-25 | 402.51 |
| 2015-08-24 | 404.50 |
| 2015-08-21 | 418.05 |
| 2015-08-20 | 424.83 |
| 2015-08-19 | 428.41 |
| 2015-08-18 | 431.60 |
| 2015-08-17 | 439.97 |
| 2015-08-14 | 435.98 |
| 2015-08-13 | 427.22 |
| 2015-08-12 | 426.42 |
| 2015-08-11 | 419.65 |
| 2015-08-10 | 423.23 |
| 2015-08-07 | 424.03 |
| 2015-08-06 | 425.62 |
| 2015-08-05 | 427.62 |
| 2015-08-04 | 430.80 |
| 2015-08-03 | 424.03 |
| 2015-07-31 | 424.83 |
| 2015-07-30 | 420.84 |
| 2015-07-29 | 421.24 |
| 2015-07-28 | 423.23 |
| 2015-07-27 | 418.85 |
| 2015-07-24 | 424.03 |
| 2015-07-23 | 422.44 |
| 2015-07-22 | 422.44 |
| 2015-07-21 | 426.42 |
| 2015-07-20 | 425.62 |
| 2015-07-17 | 425.22 |
| 2015-07-16 | 422.44 |
| 2015-07-15 | 422.04 |
| 2015-07-14 | 420.44 |
| 2015-07-13 | 421.64 |
| 2015-07-10 | 418.85 |
| 2015-07-09 | 410.48 |
| 2015-07-08 | 413.67 |
| 2015-07-07 | 426.82 |
| 2015-07-06 | 420.84 |
| 2015-07-03 | 424.03 |
| 2015-07-02 | 419.65 |
| 2015-06-30 | 425.22 |
| 2015-06-29 | 418.85 |
| 2015-06-26 | 423.63 |
| 2015-06-25 | 424.03 |
| 2015-06-24 | 426.42 |
| 2015-06-23 | 433.99 |
| 2015-06-22 | 430.80 |
| 2015-06-19 | 426.82 |
| 2015-06-18 | 417.65 |
| 2015-06-17 | 414.47 |
| 2015-06-16 | 416.86 |
| 2015-06-15 | 413.67 |
| 2015-06-12 | 418.85 |
| 2015-06-11 | 416.86 |
| 2015-06-10 | 416.86 |
| 2015-06-09 | 423.23 |
| 2015-06-08 | 424.83 |
| 2015-06-05 | 437.18 |
| 2015-06-04 | 435.98 |
| 2015-06-03 | 437.58 |
| 2015-06-02 | 436.78 |
| 2015-06-01 | 434.39 |
| 2015-05-29 | 435.97 |
| 2015-05-28 | 434.39 |
| 2015-05-27 | 440.32 |
| 2015-05-26 | 439.53 |
| 2015-05-22 | 445.46 |
| 2015-05-21 | 441.90 |
| 2015-05-20 | 441.11 |
| 2015-05-19 | 440.71 |
| 2015-05-18 | 442.69 |
| 2015-05-15 | 445.46 |
| 2015-05-14 | 438.74 |
| 2015-05-13 | 437.16 |
| 2015-05-12 | 437.95 |
| 2015-05-11 | 439.53 |
| 2015-05-08 | 443.09 |
| 2015-05-07 | 445.06 |
| 2015-05-06 | 441.50 |
| 2015-05-05 | 443.88 |
| 2015-05-04 | 443.09 |
| 2015-04-30 | 437.16 |
| 2015-04-29 | 441.11 |
| 2015-04-28 | 439.53 |
| 2015-04-27 | 439.53 |
| 2015-04-24 | 441.50 |
| 2015-04-23 | 436.76 |
| 2015-04-22 | 436.37 |
| 2015-04-21 | 440.32 |
| 2015-04-20 | 437.16 |
| 2015-04-17 | 436.76 |
| 2015-04-16 | 439.53 |
| 2015-04-15 | 439.92 |
| 2015-04-14 | 441.11 |
| 2015-04-13 | 439.13 |
| 2015-04-10 | 439.13 |
| 2015-04-09 | 434.79 |
| 2015-04-08 | 427.67 |
| 2015-04-02 | 417.39 |
| 2015-04-01 | 422.53 |
| 2015-03-31 | 435.58 |
| 2015-03-30 | 428.86 |
| 2015-03-27 | 429.65 |
| 2015-03-26 | 429.25 |
| 2015-03-25 | 428.86 |
| 2015-03-24 | 427.67 |
| 2015-03-23 | 421.74 |
| 2015-03-20 | 417.79 |
| 2015-03-19 | 422.93 |
| 2015-03-18 | 419.37 |
| 2015-03-17 | 418.18 |
| 2015-03-16 | 418.18 |
| 2015-03-13 | 414.63 |
| 2015-03-12 | 410.28 |
| 2015-03-11 | 418.18 |
| 2015-03-10 | 421.74 |
| 2015-03-09 | 419.80 |
| 2015-03-06 | 423.30 |
| 2015-03-05 | 427.19 |
| 2015-03-04 | 426.80 |
| 2015-03-03 | 429.92 |
| 2015-03-02 | 433.42 |
| 2015-02-27 | 443.16 |
| 2015-02-26 | 439.65 |
| 2015-02-25 | 438.48 |
| 2015-02-24 | 432.64 |
| 2015-02-23 | 429.92 |
| 2015-02-18 | 430.70 |
| 2015-02-17 | 427.58 |
| 2015-02-16 | 423.30 |
| 2015-02-13 | 425.64 |
| 2015-02-12 | 424.08 |
| 2015-02-11 | 426.80 |
| 2015-02-10 | 424.86 |
| 2015-02-09 | 423.30 |
| 2015-02-06 | 427.19 |
| 2015-02-05 | 425.64 |
| 2015-02-04 | 431.48 |
| 2015-02-03 | 431.48 |
| 2015-02-02 | 437.32 |
| 2015-01-30 | 438.87 |
| 2015-01-29 | 441.21 |
| 2015-01-28 | 438.48 |
| 2015-01-27 | 437.32 |
| 2015-01-26 | 437.32 |
| 2015-01-23 | 435.37 |
| 2015-01-22 | 432.25 |
| 2015-01-21 | 434.59 |
| 2015-01-20 | 434.59 |
| 2015-01-19 | 433.42 |
| 2015-01-16 | 430.70 |
| 2015-01-15 | 429.14 |
| 2015-01-14 | 427.58 |
| 2015-01-13 | 425.25 |
| 2015-01-12 | 422.91 |
| 2015-01-09 | 420.18 |
| 2015-01-08 | 414.73 |
| 2015-01-07 | 412.79 |
| 2015-01-06 | 410.06 |
| 2015-01-05 | 414.73 |
| 2015-01-02 | 423.69 |
| 2014-12-31 | 423.69 |
| 2014-12-30 | 422.52 |
| 2014-12-29 | 427.58 |
| 2014-12-24 | 425.25 |
| 2014-12-23 | 417.07 |
| 2014-12-22 | 417.85 |
| 2014-12-19 | 410.06 |
| 2014-12-18 | 405.00 |
| 2014-12-17 | 404.22 |
| 2014-12-16 | 404.61 |
| 2014-12-15 | 405.39 |
| 2014-12-12 | 410.45 |
| 2014-12-11 | 409.28 |
| 2014-12-10 | 409.67 |
| 2014-12-09 | 413.95 |
| 2014-12-08 | 415.51 |
| 2014-12-05 | 420.18 |
| 2014-12-04 | 413.57 |
| 2014-12-03 | 412.01 |
| 2014-12-02 | 418.24 |
| 2014-12-01 | 411.31 |
| 2014-11-28 | 420.96 |
| 2014-11-27 | 416.33 |
| 2014-11-26 | 420.96 |
| 2014-11-25 | 414.78 |
| 2014-11-24 | 414.01 |
| 2014-11-21 | 412.47 |
| 2014-11-20 | 410.92 |
| 2014-11-19 | 414.40 |
| 2014-11-18 | 413.62 |
| 2014-11-17 | 421.73 |
| 2014-11-14 | 424.82 |
| 2014-11-13 | 425.21 |
| 2014-11-12 | 420.19 |
| 2014-11-11 | 422.12 |
| 2014-11-10 | 420.19 |
| 2014-11-07 | 418.64 |
| 2014-11-06 | 418.26 |
| 2014-11-05 | 417.49 |
| 2014-11-04 | 414.40 |
| 2014-11-03 | 413.62 |
| 2014-10-31 | 415.56 |
| 2014-10-30 | 413.24 |
| 2014-10-29 | 412.85 |
| 2014-10-28 | 410.92 |
| 2014-10-27 | 402.42 |
| 2014-10-24 | 404.74 |
| 2014-10-23 | 405.51 |
| 2014-10-22 | 409.38 |
| 2014-10-21 | 406.29 |
| 2014-10-20 | 403.58 |
| 2014-10-17 | 401.65 |
| 2014-10-16 | 403.97 |
| 2014-10-15 | 403.58 |
| 2014-10-14 | 399.72 |
| 2014-10-13 | 400.88 |
| 2014-10-10 | 392.00 |
| 2014-10-09 | 398.18 |
| 2014-10-08 | 393.54 |
| 2014-10-07 | 394.70 |
| 2014-10-06 | 384.27 |
| 2014-10-03 | 383.50 |
| 2014-09-30 | 381.57 |
| 2014-09-29 | 384.66 |
| 2014-09-26 | 393.16 |
| 2014-09-25 | 387.75 |
| 2014-09-24 | 391.61 |
| 2014-09-23 | 392.77 |
| 2014-09-22 | 391.23 |
| 2014-09-19 | 393.54 |
| 2014-09-18 | 398.18 |
| 2014-09-17 | 400.11 |
| 2014-09-16 | 398.56 |
| 2014-09-15 | 397.79 |
| 2014-09-12 | 401.65 |
| 2014-09-11 | 402.04 |
| 2014-09-10 | 405.13 |
| 2014-09-08 | 408.99 |
| 2014-09-05 | 412.85 |
| 2014-09-04 | 415.94 |
| 2014-09-03 | 419.03 |
| 2014-09-02 | 411.69 |
| 2014-09-01 | 407.91 |
| 2014-08-29 | 402.55 |
| 2014-08-28 | 408.29 |
| 2014-08-27 | 413.27 |
| 2014-08-26 | 415.95 |
| 2014-08-25 | 417.10 |
| 2014-08-22 | 419.02 |
| 2014-08-21 | 416.72 |
| 2014-08-20 | 416.72 |
| 2014-08-19 | 410.97 |
| 2014-08-18 | 403.31 |
| 2014-08-15 | 400.63 |
| 2014-08-14 | 401.40 |
| 2014-08-13 | 395.65 |
| 2014-08-12 | 394.12 |
| 2014-08-11 | 393.74 |
| 2014-08-08 | 392.97 |
| 2014-08-07 | 393.35 |
| 2014-08-06 | 391.05 |
| 2014-08-05 | 387.61 |
| 2014-08-04 | 389.14 |
| 2014-08-01 | 391.82 |
| 2014-07-31 | 394.50 |
| 2014-07-30 | 393.74 |
| 2014-07-29 | 390.29 |
| 2014-07-28 | 388.76 |
| 2014-07-25 | 390.29 |
| 2014-07-24 | 388.76 |
| 2014-07-23 | 389.52 |
| 2014-07-22 | 389.14 |
| 2014-07-21 | 386.46 |
| 2014-07-18 | 389.14 |
| 2014-07-17 | 387.99 |
| 2014-07-16 | 388.76 |
| 2014-07-15 | 388.37 |
| 2014-07-14 | 388.37 |
| 2014-07-11 | 386.84 |
| 2014-07-10 | 382.63 |
| 2014-07-09 | 382.63 |
| 2014-07-08 | 388.76 |
| 2014-07-07 | 387.99 |
| 2014-07-04 | 385.69 |
| 2014-07-03 | 388.37 |
| 2014-07-02 | 387.99 |
| 2014-06-30 | 387.22 |
| 2014-06-27 | 389.52 |
| 2014-06-26 | 389.14 |
| 2014-06-25 | 382.63 |
| 2014-06-24 | 382.63 |
| 2014-06-23 | 377.27 |
| 2014-06-20 | 385.69 |
| 2014-06-19 | 387.99 |
| 2014-06-18 | 388.37 |
| 2014-06-17 | 386.08 |
| 2014-06-16 | 384.54 |
| 2014-06-13 | 387.22 |
| 2014-06-12 | 385.31 |
| 2014-06-11 | 387.22 |
| 2014-06-10 | 389.52 |
| 2014-06-09 | 386.08 |
| 2014-06-06 | 382.25 |
| 2014-06-05 | 390.67 |
| 2014-06-04 | 393.35 |
| 2014-06-03 | 393.74 |
| 2014-05-30 | 388.76 |
| 2014-05-29 | 384.62 |
| 2014-05-28 | 385.00 |
| 2014-05-27 | 385.38 |
| 2014-05-26 | 383.48 |
| 2014-05-23 | 382.72 |
| 2014-05-22 | 383.10 |
| 2014-05-21 | 382.72 |
| 2014-05-20 | 382.72 |
| 2014-05-19 | 381.58 |
| 2014-05-16 | 380.44 |
| 2014-05-15 | 381.58 |
| 2014-05-14 | 375.88 |
| 2014-05-13 | 374.37 |
| 2014-05-12 | 374.37 |
| 2014-05-09 | 368.29 |
| 2014-05-08 | 371.71 |
| 2014-05-07 | 368.67 |
| 2014-05-05 | 363.35 |
| 2014-05-02 | 371.33 |
| 2014-04-30 | 370.95 |
| 2014-04-29 | 372.85 |
| 2014-04-28 | 366.01 |
| 2014-04-25 | 358.41 |
| 2014-04-24 | 368.67 |
| 2014-04-23 | 368.29 |
| 2014-04-22 | 369.81 |
| 2014-04-17 | 369.05 |
| 2014-04-16 | 370.95 |
| 2014-04-15 | 368.29 |
| 2014-04-14 | 370.57 |
| 2014-04-11 | 366.77 |
| 2014-04-10 | 366.01 |
| 2014-04-09 | 366.77 |
| 2014-04-08 | 360.31 |
| 2014-04-07 | 354.24 |
| 2014-04-04 | 354.62 |
| 2014-04-03 | 353.48 |
| 2014-04-02 | 350.82 |
| 2014-04-01 | 348.92 |
| 2014-03-31 | 344.36 |
| 2014-03-28 | 345.50 |
| 2014-03-27 | 343.98 |
| 2014-03-26 | 340.94 |
| 2014-03-25 | 334.49 |
| 2014-03-24 | 335.25 |
| 2014-03-21 | 327.65 |
| 2014-03-20 | 327.65 |
| 2014-03-19 | 336.77 |
| 2014-03-18 | 340.18 |
| 2014-03-17 | 336.01 |
| 2014-03-14 | 340.56 |
| 2014-03-13 | 342.08 |
| 2014-03-12 | 346.26 |
| 2014-03-11 | 354.39 |
| 2014-03-10 | 352.15 |
| 2014-03-07 | 355.51 |
| 2014-03-06 | 353.27 |
| 2014-03-05 | 351.77 |
| 2014-03-04 | 352.89 |
| 2014-03-03 | 349.16 |
| 2014-02-28 | 352.52 |
| 2014-02-27 | 354.39 |
| 2014-02-26 | 349.16 |
| 2014-02-25 | 351.77 |
| 2014-02-24 | 347.29 |
| 2014-02-21 | 350.28 |
| 2014-02-20 | 345.05 |
| 2014-02-19 | 347.66 |
| 2014-02-18 | 344.67 |
| 2014-02-17 | 345.42 |
| 2014-02-14 | 345.42 |
| 2014-02-13 | 344.30 |
| 2014-02-12 | 347.29 |
| 2014-02-11 | 345.42 |
| 2014-02-10 | 333.84 |
| 2014-02-07 | 334.96 |
| 2014-02-06 | 334.21 |
| 2014-02-05 | 334.58 |
| 2014-02-04 | 339.81 |
| 2014-01-30 | 337.95 |
| 2014-01-29 | 339.44 |
| 2014-01-28 | 342.06 |
| 2014-01-27 | 342.43 |
| 2014-01-24 | 348.41 |
| 2014-01-23 | 352.89 |
| 2014-01-22 | 354.01 |
| 2014-01-21 | 354.39 |
| 2014-01-20 | 355.14 |
| 2014-01-17 | 358.50 |
| 2014-01-16 | 355.88 |
| 2014-01-15 | 348.41 |
| 2014-01-14 | 348.78 |
| 2014-01-13 | 349.90 |
| 2014-01-10 | 351.77 |
| 2014-01-09 | 348.78 |
| 2014-01-08 | 351.77 |
| 2014-01-07 | 348.78 |
| 2014-01-06 | 349.53 |
| 2014-01-03 | 350.65 |
| 2014-01-02 | 359.62 |
| 2013-12-31 | 358.12 |
| 2013-12-30 | 358.87 |
| 2013-12-27 | 359.99 |
| 2013-12-24 | 361.11 |
| 2013-12-23 | 352.89 |
| 2013-12-20 | 351.03 |
| 2013-12-19 | 351.03 |
| 2013-12-18 | 357.38 |
| 2013-12-17 | 356.63 |
| 2013-12-16 | 359.62 |
| 2013-12-13 | 361.49 |
| 2013-12-12 | 362.61 |
| 2013-12-11 | 360.37 |
| 2013-12-10 | 367.47 |
| 2013-12-09 | 367.84 |
| 2013-12-06 | 366.35 |
| 2013-12-05 | 366.72 |
| 2013-12-04 | 369.71 |
| 2013-12-03 | 371.20 |
| 2013-12-02 | 370.83 |
| 2013-11-29 | 370.98 |
| 2013-11-28 | 370.98 |
| 2013-11-27 | 370.98 |
| 2013-11-26 | 371.72 |
| 2013-11-25 | 367.64 |
| 2013-11-22 | 366.53 |
| 2013-11-21 | 366.90 |
| 2013-11-20 | 364.31 |
| 2013-11-19 | 360.60 |
| 2013-11-18 | 357.27 |
| 2013-11-15 | 355.42 |
| 2013-11-14 | 352.08 |
| 2013-11-13 | 355.42 |
| 2013-11-12 | 356.16 |
| 2013-11-11 | 357.64 |
| 2013-11-08 | 357.27 |
| 2013-11-07 | 357.27 |
| 2013-11-06 | 358.01 |
| 2013-11-05 | 359.86 |
| 2013-11-04 | 363.20 |
| 2013-11-01 | 363.20 |
| 2013-10-31 | 362.46 |
| 2013-10-30 | 362.46 |
| 2013-10-29 | 359.12 |
| 2013-10-28 | 357.27 |
| 2013-10-25 | 355.42 |
| 2013-10-24 | 355.42 |
| 2013-10-23 | 356.53 |
| 2013-10-22 | 358.38 |
| 2013-10-21 | 359.49 |
| 2013-10-18 | 359.86 |
| 2013-10-17 | 360.60 |
| 2013-10-16 | 361.34 |
| 2013-10-15 | 363.57 |
| 2013-10-11 | 363.20 |
| 2013-10-10 | 360.97 |
| 2013-10-09 | 363.94 |
| 2013-10-08 | 366.90 |
| 2013-10-07 | 364.68 |
| 2013-10-04 | 366.90 |
| 2013-10-03 | 368.01 |
| 2013-10-02 | 369.13 |
| 2013-09-30 | 368.01 |
| 2013-09-27 | 372.83 |
| 2013-09-26 | 373.94 |
| 2013-09-25 | 373.57 |
| 2013-09-24 | 375.06 |
| 2013-09-23 | 372.83 |
| 2013-09-19 | 374.68 |
| 2013-09-18 | 371.72 |
| 2013-09-17 | 370.61 |
| 2013-09-16 | 369.87 |
| 2013-09-13 | 367.64 |
| 2013-09-12 | 364.31 |
| 2013-09-11 | 365.42 |
| 2013-09-10 | 363.20 |
| 2013-09-09 | 365.42 |
| 2013-09-06 | 364.31 |
| 2013-09-05 | 366.53 |
| 2013-09-04 | 362.46 |
| 2013-09-03 | 362.83 |
| 2013-09-02 | 360.23 |
| 2013-08-30 | 355.56 |
| 2013-08-29 | 352.99 |
| 2013-08-28 | 351.52 |
| 2013-08-27 | 353.36 |
| 2013-08-26 | 353.73 |
| 2013-08-23 | 354.09 |
| 2013-08-22 | 354.46 |
| 2013-08-21 | 354.46 |
| 2013-08-20 | 358.50 |
| 2013-08-19 | 369.52 |
| 2013-08-16 | 372.83 |
| 2013-08-15 | 372.83 |
| 2013-08-13 | 371.36 |
| 2013-08-12 | 373.57 |
| 2013-08-09 | 371.73 |
| 2013-08-08 | 372.10 |
| 2013-08-07 | 368.79 |
| 2013-08-06 | 373.20 |
| 2013-08-05 | 375.40 |
| 2013-08-02 | 376.51 |
| 2013-08-01 | 373.57 |
| 2013-07-31 | 372.46 |
| 2013-07-30 | 372.83 |
| 2013-07-29 | 372.83 |
| 2013-07-26 | 372.83 |
| 2013-07-25 | 370.99 |
| 2013-07-24 | 376.51 |
| 2013-07-23 | 375.04 |
| 2013-07-22 | 368.42 |
| 2013-07-19 | 367.32 |
| 2013-07-18 | 368.06 |
| 2013-07-17 | 367.69 |
| 2013-07-16 | 369.89 |
| 2013-07-15 | 369.52 |
| 2013-07-12 | 369.52 |
| 2013-07-11 | 367.69 |
| 2013-07-10 | 362.18 |
| 2013-07-09 | 359.61 |
| 2013-07-08 | 358.50 |
| 2013-07-05 | 364.01 |
| 2013-07-04 | 359.97 |
| 2013-07-03 | 354.83 |
| 2013-07-02 | 360.71 |
| 2013-06-28 | 361.07 |
| 2013-06-27 | 358.14 |
| 2013-06-26 | 355.93 |
| 2013-06-25 | 351.16 |
| 2013-06-24 | 350.42 |
| 2013-06-21 | 354.09 |
| 2013-06-20 | 357.77 |
| 2013-06-19 | 368.79 |
| 2013-06-18 | 366.22 |
| 2013-06-17 | 367.32 |
| 2013-06-14 | 362.91 |
| 2013-06-13 | 360.34 |
| 2013-06-11 | 363.65 |
| 2013-06-10 | 366.95 |
| 2013-06-07 | 368.06 |
| 2013-06-06 | 370.63 |
| 2013-06-05 | 373.57 |
| 2013-06-04 | 381.28 |
| 2013-06-03 | 382.02 |
| 2013-05-31 | 381.65 |
| 2013-05-30 | 388.04 |
| 2013-05-29 | 404.44 |
| 2013-05-28 | 409.18 |
| 2013-05-27 | 406.63 |
| 2013-05-24 | 405.17 |
| 2013-05-23 | 397.15 |
| 2013-05-22 | 404.81 |
| 2013-05-21 | 406.99 |
| 2013-05-20 | 403.35 |
| 2013-05-16 | 399.34 |
| 2013-05-15 | 401.53 |
| 2013-05-14 | 400.80 |
| 2013-05-13 | 398.25 |
| 2013-05-10 | 402.26 |
| 2013-05-09 | 401.53 |
| 2013-05-08 | 400.43 |
| 2013-05-07 | 399.34 |
| 2013-05-06 | 400.07 |
| 2013-05-03 | 400.07 |
| 2013-05-02 | 398.98 |
| 2013-04-30 | 398.61 |
| 2013-04-29 | 397.15 |
| 2013-04-26 | 396.79 |
| 2013-04-25 | 394.24 |
| 2013-04-24 | 390.59 |
| 2013-04-23 | 390.59 |
| 2013-04-22 | 392.05 |
| 2013-04-19 | 388.77 |
| 2013-04-18 | 388.77 |
| 2013-04-17 | 389.13 |
| 2013-04-16 | 392.05 |
| 2013-04-15 | 389.13 |
| 2013-04-12 | 395.33 |
| 2013-04-11 | 394.24 |
| 2013-04-10 | 395.70 |
| 2013-04-09 | 392.42 |
| 2013-04-08 | 389.13 |
| 2013-04-05 | 388.04 |
| 2013-04-03 | 401.53 |
| 2013-04-02 | 398.98 |
| 2013-03-28 | 395.70 |
| 2013-03-27 | 393.51 |
| 2013-03-26 | 393.14 |
| 2013-03-25 | 392.78 |
| 2013-03-22 | 390.96 |
| 2013-03-21 | 390.96 |
| 2013-03-20 | 387.31 |
| 2013-03-19 | 386.58 |
| 2013-03-18 | 382.21 |
| 2013-03-15 | 385.13 |
| 2013-03-14 | 385.49 |
| 2013-03-13 | 383.30 |
| 2013-03-12 | 386.95 |
| 2013-03-11 | 388.41 |
| 2013-03-08 | 388.41 |
| 2013-03-07 | 390.37 |
| 2013-03-06 | 388.58 |
| 2013-03-05 | 387.50 |
| 2013-03-04 | 387.50 |
| 2013-03-01 | 385.34 |
| 2013-02-28 | 379.60 |
| 2013-02-27 | 378.16 |
| 2013-02-26 | 380.32 |
| 2013-02-25 | 377.80 |
| 2013-02-22 | 380.32 |
| 2013-02-21 | 378.88 |
| 2013-02-20 | 381.03 |
| 2013-02-19 | 379.24 |
| 2013-02-18 | 377.80 |
| 2013-02-15 | 376.72 |
| 2013-02-14 | 377.80 |
| 2013-02-08 | 378.52 |
| 2013-02-07 | 376.72 |
| 2013-02-06 | 374.57 |
| 2013-02-05 | 373.49 |
| 2013-02-04 | 375.64 |
| 2013-02-01 | 373.85 |
| 2013-01-31 | 373.85 |
| 2013-01-30 | 374.57 |
| 2013-01-29 | 373.49 |
| 2013-01-28 | 370.62 |
| 2013-01-25 | 369.18 |
| 2013-01-24 | 369.54 |
| 2013-01-23 | 368.10 |
| 2013-01-22 | 367.02 |
| 2013-01-21 | 366.66 |
| 2013-01-18 | 366.66 |
| 2013-01-17 | 367.38 |
| 2013-01-16 | 366.30 |
| 2013-01-15 | 368.10 |
| 2013-01-14 | 366.66 |
| 2013-01-11 | 367.38 |
| 2013-01-10 | 369.54 |
| 2013-01-09 | 369.18 |
| 2013-01-08 | 368.46 |
| 2013-01-07 | 367.74 |
| 2013-01-04 | 368.46 |
| 2013-01-03 | 365.95 |
| 2013-01-02 | 369.90 |
| 2012-12-31 | 365.95 |
| 2012-12-28 | 365.59 |
| 2012-12-27 | 363.43 |
| 2012-12-24 | 361.99 |
| 2012-12-21 | 361.63 |
| 2012-12-20 | 360.56 |
| 2012-12-19 | 361.99 |
| 2012-12-18 | 365.59 |
| 2012-12-17 | 365.59 |
| 2012-12-14 | 368.10 |
| 2012-12-13 | 365.59 |
| 2012-12-12 | 382.83 |
| 2012-12-11 | 384.27 |
| 2012-12-10 | 383.19 |
| 2012-12-07 | 381.39 |
| 2012-12-06 | 384.63 |
| 2012-12-05 | 386.42 |
| 2012-12-04 | 380.67 |
| 2012-12-03 | 382.83 |
| 2012-11-30 | 384.41 |
| 2012-11-29 | 381.56 |
| 2012-11-28 | 378.35 |
| 2012-11-27 | 379.06 |
| 2012-11-26 | 379.06 |
| 2012-11-23 | 377.99 |
| 2012-11-22 | 375.50 |
| 2012-11-21 | 375.50 |
| 2012-11-20 | 374.07 |
| 2012-11-19 | 372.65 |
| 2012-11-16 | 371.58 |
| 2012-11-15 | 370.15 |
| 2012-11-14 | 369.08 |
| 2012-11-13 | 367.66 |
| 2012-11-12 | 369.08 |
| 2012-11-09 | 368.01 |
| 2012-11-08 | 370.87 |
| 2012-11-07 | 375.50 |
| 2012-11-06 | 373.72 |
| 2012-11-05 | 371.22 |
| 2012-11-02 | 371.58 |
| 2012-11-01 | 370.15 |
| 2012-10-31 | 371.22 |
| 2012-10-30 | 370.87 |
| 2012-10-29 | 370.15 |
| 2012-10-26 | 370.51 |
| 2012-10-25 | 371.93 |
| 2012-10-24 | 370.51 |
| 2012-10-22 | 367.66 |
| 2012-10-19 | 367.66 |
| 2012-10-18 | 367.66 |
| 2012-10-17 | 366.59 |
| 2012-10-16 | 366.59 |
| 2012-10-15 | 364.81 |
| 2012-10-12 | 364.81 |
| 2012-10-11 | 364.45 |
| 2012-10-10 | 370.51 |
| 2012-10-09 | 371.58 |
| 2012-10-08 | 369.44 |
| 2012-10-05 | 370.15 |
| 2012-10-04 | 370.15 |
| 2012-10-03 | 373.72 |
| 2012-09-28 | 369.80 |
| 2012-09-27 | 368.37 |
| 2012-09-26 | 365.88 |
| 2012-09-25 | 371.22 |
| 2012-09-24 | 367.66 |
| 2012-09-21 | 369.44 |
| 2012-09-20 | 369.44 |
| 2012-09-19 | 368.37 |
| 2012-09-18 | 363.74 |
| 2012-09-17 | 365.16 |
| 2012-09-14 | 364.81 |
| 2012-09-13 | 361.24 |
| 2012-09-12 | 361.24 |
| 2012-09-11 | 359.82 |
| 2012-09-10 | 360.53 |
| 2012-09-07 | 359.82 |
| 2012-09-06 | 351.26 |
| 2012-09-05 | 352.69 |
| 2012-09-04 | 356.25 |
| 2012-09-03 | 361.24 |
| 2012-08-31 | 357.11 |
| 2012-08-30 | 356.75 |
| 2012-08-29 | 358.87 |
| 2012-08-28 | 359.58 |
| 2012-08-27 | 360.29 |
| 2012-08-24 | 360.29 |
| 2012-08-23 | 362.06 |
| 2012-08-22 | 361.70 |
| 2012-08-21 | 364.18 |
| 2012-08-20 | 363.12 |
| 2012-08-17 | 363.82 |
| 2012-08-16 | 361.00 |
| 2012-08-15 | 367.36 |
| 2012-08-14 | 379.03 |
| 2012-08-13 | 377.96 |
| 2012-08-10 | 375.84 |
| 2012-08-09 | 376.90 |
| 2012-08-08 | 373.02 |
| 2012-08-07 | 375.49 |
| 2012-08-06 | 373.02 |
| 2012-08-03 | 372.66 |
| 2012-08-02 | 372.31 |
| 2012-08-01 | 372.66 |
| 2012-07-31 | 373.72 |
| 2012-07-30 | 373.02 |
| 2012-07-27 | 364.88 |
| 2012-07-26 | 359.58 |
| 2012-07-25 | 358.52 |
| 2012-07-24 | 358.52 |
| 2012-07-23 | 360.29 |
| 2012-07-20 | 365.24 |
| 2012-07-19 | 366.65 |
| 2012-07-18 | 361.35 |
| 2012-07-17 | 362.41 |
| 2012-07-16 | 355.69 |
| 2012-07-13 | 358.52 |
| 2012-07-12 | 357.81 |
| 2012-07-11 | 359.58 |
| 2012-07-10 | 362.76 |
| 2012-07-09 | 375.14 |
| 2012-07-06 | 377.26 |
| 2012-07-05 | 375.84 |
| 2012-07-04 | 369.83 |
| 2012-07-03 | 369.83 |
| 2012-06-29 | 364.88 |
| 2012-06-28 | 359.23 |
| 2012-06-27 | 361.35 |
| 2012-06-26 | 358.87 |
| 2012-06-25 | 357.11 |
| 2012-06-22 | 355.69 |
| 2012-06-21 | 357.11 |
| 2012-06-20 | 359.58 |
| 2012-06-19 | 358.87 |
| 2012-06-18 | 354.99 |
| 2012-06-15 | 352.16 |
| 2012-06-14 | 346.85 |
| 2012-06-13 | 349.68 |
| 2012-06-12 | 348.62 |
| 2012-06-11 | 350.04 |
| 2012-06-08 | 344.38 |
| 2012-06-07 | 351.10 |
| 2012-06-06 | 350.04 |
| 2012-06-05 | 346.85 |
| 2012-06-04 | 349.68 |
| 2012-06-01 | 347.00 |
| 2012-05-31 | 343.14 |
| 2012-05-30 | 342.09 |
| 2012-05-29 | 347.70 |
| 2012-05-28 | 347.35 |
| 2012-05-25 | 348.05 |
| 2012-05-24 | 349.80 |
| 2012-05-23 | 347.70 |
| 2012-05-22 | 349.10 |
| 2012-05-21 | 347.70 |
| 2012-05-18 | 350.85 |
| 2012-05-17 | 346.29 |
| 2012-05-16 | 348.40 |
| 2012-05-15 | 357.16 |
| 2012-05-14 | 354.71 |
| 2012-05-11 | 359.62 |
| 2012-05-10 | 360.67 |
| 2012-05-09 | 362.07 |
| 2012-05-08 | 364.88 |
| 2012-05-07 | 362.77 |
| 2012-05-04 | 369.08 |
| 2012-05-03 | 368.73 |
| 2012-05-02 | 370.84 |
| 2012-04-30 | 365.93 |
| 2012-04-27 | 363.12 |
| 2012-04-26 | 364.17 |
| 2012-04-25 | 362.07 |
| 2012-04-24 | 364.53 |
| 2012-04-23 | 363.47 |
| 2012-04-20 | 368.38 |
| 2012-04-19 | 368.03 |
| 2012-04-18 | 366.28 |
| 2012-04-17 | 362.77 |
| 2012-04-16 | 364.17 |
| 2012-04-13 | 359.97 |
| 2012-04-12 | 359.62 |
| 2012-04-11 | 358.92 |
| 2012-04-10 | 361.37 |
| 2012-04-05 | 368.73 |
| 2012-04-03 | 368.38 |
| 2012-04-02 | 370.13 |
| 2012-03-30 | 369.78 |
| 2012-03-29 | 371.19 |
| 2012-03-28 | 372.24 |
| 2012-03-27 | 369.78 |
| 2012-03-26 | 361.72 |
| 2012-03-23 | 359.27 |
| 2012-03-22 | 365.58 |
| 2012-03-21 | 362.77 |
| 2012-03-20 | 364.88 |
| 2012-03-19 | 370.13 |
| 2012-03-16 | 375.39 |
| 2012-03-15 | 374.69 |
| 2012-03-14 | 378.55 |
| 2012-03-13 | 377.15 |
| 2012-03-12 | 372.94 |
| 2012-03-09 | 373.64 |
| 2012-03-08 | 376.73 |
| 2012-03-07 | 372.58 |
| 2012-03-06 | 369.81 |
| 2012-03-05 | 369.47 |
| 2012-03-02 | 371.54 |
| 2012-03-01 | 375.69 |
| 2012-02-29 | 373.61 |
| 2012-02-28 | 365.66 |
| 2012-02-27 | 357.37 |
| 2012-02-24 | 359.44 |
| 2012-02-23 | 357.37 |
| 2012-02-22 | 359.79 |
| 2012-02-21 | 359.79 |
| 2012-02-20 | 352.18 |
| 2012-02-17 | 351.14 |
| 2012-02-16 | 350.45 |
| 2012-02-15 | 350.45 |
| 2012-02-14 | 347.00 |
| 2012-02-13 | 347.34 |
| 2012-02-10 | 342.85 |
| 2012-02-09 | 339.74 |
| 2012-02-08 | 340.08 |
| 2012-02-07 | 339.74 |
| 2012-02-06 | 335.59 |
| 2012-02-03 | 336.28 |
| 2012-02-02 | 338.01 |
| 2012-02-01 | 340.77 |
| 2012-01-31 | 339.04 |
| 2012-01-30 | 342.50 |
| 2012-01-27 | 335.59 |
| 2012-01-26 | 331.78 |
| 2012-01-20 | 333.86 |
| 2012-01-19 | 330.75 |
| 2012-01-18 | 335.24 |
| 2012-01-17 | 343.19 |
| 2012-01-16 | 337.32 |
| 2012-01-13 | 343.19 |
| 2012-01-12 | 348.38 |
| 2012-01-11 | 355.64 |
| 2012-01-10 | 361.17 |
| 2012-01-09 | 359.44 |
| 2012-01-06 | 359.79 |
| 2012-01-05 | 358.75 |
| 2012-01-04 | 358.40 |
| 2012-01-03 | 357.71 |
| 2011-12-30 | 356.67 |
| 2011-12-29 | 352.87 |
| 2011-12-28 | 353.22 |
| 2011-12-23 | 356.67 |
| 2011-12-22 | 355.64 |
| 2011-12-21 | 354.60 |
| 2011-12-20 | 353.56 |
| 2011-12-19 | 351.49 |
| 2011-12-16 | 356.67 |
| 2011-12-15 | 351.14 |
| 2011-12-14 | 358.06 |
| 2011-12-13 | 354.60 |
| 2011-12-12 | 357.02 |
| 2011-12-09 | 360.48 |
| 2011-12-08 | 366.70 |
| 2011-12-07 | 365.32 |
| 2011-12-06 | 361.51 |
| 2011-12-05 | 367.39 |
| 2011-12-02 | 366.01 |
| 2011-12-01 | 370.71 |
| 2011-11-30 | 368.31 |
| 2011-11-29 | 373.45 |
| 2011-11-28 | 374.14 |
| 2011-11-25 | 374.83 |
| 2011-11-24 | 377.57 |
| 2011-11-23 | 376.54 |
| 2011-11-22 | 376.20 |
| 2011-11-21 | 371.74 |
| 2011-11-18 | 367.97 |
| 2011-11-17 | 368.65 |
| 2011-11-16 | 368.99 |
| 2011-11-15 | 370.71 |
| 2011-11-14 | 372.08 |
| 2011-11-11 | 373.45 |
| 2011-11-10 | 374.83 |
| 2011-11-09 | 380.32 |
| 2011-11-08 | 382.72 |
| 2011-11-07 | 386.49 |
| 2011-11-04 | 385.12 |
| 2011-11-03 | 378.60 |
| 2011-11-02 | 385.81 |
| 2011-11-01 | 378.26 |
| 2011-10-31 | 377.23 |
| 2011-10-28 | 378.60 |
| 2011-10-27 | 379.29 |
| 2011-10-26 | 386.15 |
| 2011-10-25 | 385.12 |
| 2011-10-24 | 386.84 |
| 2011-10-21 | 381.69 |
| 2011-10-20 | 376.89 |
| 2011-10-19 | 382.03 |
| 2011-10-18 | 372.08 |
| 2011-10-17 | 369.68 |
| 2011-10-14 | 368.65 |
| 2011-10-13 | 365.91 |
| 2011-10-12 | 365.91 |
| 2011-10-11 | 374.83 |
| 2011-10-10 | 382.72 |
| 2011-10-07 | 379.63 |
| 2011-10-06 | 379.97 |
| 2011-10-04 | 369.68 |
| 2011-10-03 | 380.32 |
| 2011-09-30 | 384.09 |
| 2011-09-28 | 384.09 |
| 2011-09-27 | 403.99 |
| 2011-09-26 | 399.87 |
| 2011-09-23 | 395.76 |
| 2011-09-22 | 408.45 |
| 2011-09-21 | 413.25 |
| 2011-09-20 | 414.28 |
| 2011-09-19 | 399.87 |
| 2011-09-16 | 401.59 |
| 2011-09-15 | 403.30 |
| 2011-09-14 | 397.47 |
| 2011-09-12 | 390.61 |
| 2011-09-09 | 393.01 |
| 2011-09-08 | 389.24 |
| 2011-09-07 | 398.84 |
| 2011-09-06 | 393.70 |
| 2011-09-05 | 379.97 |
| 2011-09-02 | 394.04 |
| 2011-09-01 | 395.62 |
| 2011-08-31 | 391.53 |
| 2011-08-30 | 389.83 |
| 2011-08-29 | 388.46 |
| 2011-08-26 | 389.49 |
| 2011-08-25 | 392.21 |
| 2011-08-24 | 383.70 |
| 2011-08-23 | 381.31 |
| 2011-08-22 | 372.11 |
| 2011-08-19 | 365.30 |
| 2011-08-18 | 374.84 |
| 2011-08-17 | 375.18 |
| 2011-08-16 | 363.94 |
| 2011-08-15 | 355.76 |
| 2011-08-12 | 359.51 |
| 2011-08-11 | 360.87 |
| 2011-08-10 | 361.56 |
| 2011-08-09 | 356.10 |
| 2011-08-08 | 362.24 |
| 2011-08-05 | 371.43 |
| 2011-08-04 | 379.95 |
| 2011-08-03 | 382.67 |
| 2011-08-02 | 391.53 |
| 2011-08-01 | 392.89 |
| 2011-07-29 | 390.51 |
| 2011-07-28 | 388.12 |
| 2011-07-27 | 382.33 |
| 2011-07-26 | 381.65 |
| 2011-07-25 | 376.20 |
| 2011-07-22 | 376.20 |
| 2011-07-21 | 374.50 |
| 2011-07-20 | 375.52 |
| 2011-07-19 | 372.11 |
| 2011-07-18 | 365.30 |
| 2011-07-15 | 367.69 |
| 2011-07-14 | 366.66 |
| 2011-07-13 | 367.01 |
| 2011-07-12 | 359.85 |
| 2011-07-11 | 360.53 |
| 2011-07-08 | 361.21 |
| 2011-07-07 | 356.79 |
| 2011-07-06 | 359.51 |
| 2011-07-05 | 361.90 |
| 2011-07-04 | 364.62 |
| 2011-06-30 | 369.73 |
| 2011-06-29 | 362.92 |
| 2011-06-28 | 363.26 |
| 2011-06-27 | 364.28 |
| 2011-06-24 | 364.96 |
| 2011-06-23 | 358.15 |
| 2011-06-22 | 356.45 |
| 2011-06-21 | 358.49 |
| 2011-06-20 | 346.91 |
| 2011-06-17 | 347.59 |
| 2011-06-16 | 354.06 |
| 2011-06-15 | 358.49 |
| 2011-06-14 | 347.93 |
| 2011-06-13 | 343.50 |
| 2011-06-10 | 341.12 |
| 2011-06-09 | 342.48 |
| 2011-06-08 | 340.10 |
| 2011-06-07 | 343.84 |
| 2011-06-03 | 343.50 |
| 2011-06-02 | 348.95 |
| 2011-06-01 | 353.38 |
| 2011-05-31 | 348.82 |
| 2011-05-30 | 341.72 |
| 2011-05-27 | 341.04 |
| 2011-05-26 | 337.32 |
| 2011-05-25 | 335.63 |
| 2011-05-24 | 332.93 |
| 2011-05-23 | 332.93 |
| 2011-05-20 | 335.63 |
| 2011-05-19 | 335.63 |
| 2011-05-18 | 333.61 |
| 2011-05-17 | 332.26 |
| 2011-05-16 | 332.26 |
| 2011-05-13 | 333.61 |
| 2011-05-12 | 328.88 |
| 2011-05-11 | 331.92 |
| 2011-05-09 | 332.93 |
| 2011-05-06 | 330.23 |
| 2011-05-05 | 332.59 |
| 2011-05-04 | 330.23 |
| 2011-05-03 | 330.90 |
| 2011-04-29 | 331.92 |
| 2011-04-28 | 332.26 |
| 2011-04-27 | 330.57 |
| 2011-04-26 | 329.89 |
| 2011-04-21 | 331.92 |
| 2011-04-20 | 328.20 |
| 2011-04-19 | 329.21 |
| 2011-04-18 | 331.92 |
| 2011-04-15 | 331.24 |
| 2011-04-14 | 331.58 |
| 2011-04-13 | 332.93 |
| 2011-04-12 | 330.90 |
| 2011-04-11 | 331.24 |
| 2011-04-08 | 331.24 |
| 2011-04-07 | 331.92 |
| 2011-04-06 | 330.57 |
| 2011-04-04 | 329.55 |
| 2011-04-01 | 327.52 |
| 2011-03-31 | 325.16 |
| 2011-03-30 | 324.14 |
| 2011-03-29 | 321.78 |
| 2011-03-28 | 321.44 |
| 2011-03-25 | 318.40 |
| 2011-03-24 | 317.05 |
| 2011-03-23 | 317.72 |
| 2011-03-22 | 318.06 |
| 2011-03-21 | 314.68 |
| 2011-03-18 | 305.22 |
| 2011-03-17 | 312.99 |
| 2011-03-16 | 320.76 |
| 2011-03-15 | 323.13 |
| 2011-03-14 | 330.43 |
| 2011-03-11 | 324.43 |
| 2011-03-10 | 327.77 |
| 2011-03-09 | 327.43 |
| 2011-03-08 | 324.43 |
| 2011-03-07 | 320.44 |
| 2011-03-04 | 320.44 |
| 2011-03-03 | 320.44 |
| 2011-03-02 | 320.10 |
| 2011-03-01 | 323.10 |
| 2011-02-28 | 322.77 |
| 2011-02-25 | 322.10 |
| 2011-02-24 | 319.44 |
| 2011-02-23 | 322.43 |
| 2011-02-22 | 321.44 |
| 2011-02-21 | 321.10 |
| 2011-02-18 | 318.77 |
| 2011-02-17 | 316.44 |
| 2011-02-16 | 318.44 |
| 2011-02-15 | 317.44 |
| 2011-02-14 | 317.10 |
| 2011-02-11 | 316.10 |
| 2011-02-10 | 315.44 |
| 2011-02-09 | 320.10 |
| 2011-02-08 | 322.10 |
| 2011-02-07 | 321.77 |
| 2011-02-02 | 328.76 |
| 2011-02-01 | 325.77 |
| 2011-01-31 | 321.44 |
| 2011-01-28 | 325.10 |
| 2011-01-27 | 325.43 |
| 2011-01-26 | 325.77 |
| 2011-01-25 | 325.10 |
| 2011-01-24 | 327.10 |
| 2011-01-21 | 327.43 |
| 2011-01-20 | 327.10 |
| 2011-01-19 | 329.76 |
| 2011-01-18 | 328.10 |
| 2011-01-17 | 326.77 |
| 2011-01-14 | 326.43 |
| 2011-01-13 | 329.43 |
| 2011-01-12 | 330.76 |
| 2011-01-11 | 330.10 |
| 2011-01-10 | 326.43 |
| 2011-01-07 | 326.77 |
| 2011-01-06 | 327.77 |
| 2011-01-05 | 325.77 |
| 2011-01-04 | 323.77 |
| 2011-01-03 | 326.10 |
| 2010-12-31 | 320.44 |
| 2010-12-30 | 323.43 |
| 2010-12-29 | 325.10 |
| 2010-12-28 | 321.10 |
| 2010-12-24 | 323.10 |
| 2010-12-23 | 322.43 |
| 2010-12-22 | 324.43 |
| 2010-12-21 | 327.77 |
| 2010-12-20 | 325.77 |
| 2010-12-17 | 319.10 |
| 2010-12-16 | 320.10 |
| 2010-12-15 | 321.44 |
| 2010-12-14 | 326.10 |
| 2010-12-13 | 326.10 |
| 2010-12-10 | 324.77 |
| 2010-12-09 | 324.43 |
| 2010-12-08 | 322.10 |
| 2010-12-07 | 325.10 |
| 2010-12-06 | 319.44 |
| 2010-12-03 | 320.77 |
| 2010-12-02 | 325.77 |
| 2010-12-01 | 325.30 |
| 2010-11-30 | 322.33 |
| 2010-11-29 | 323.98 |
| 2010-11-26 | 318.69 |
| 2010-11-25 | 317.70 |
| 2010-11-24 | 318.69 |
| 2010-11-23 | 317.37 |
| 2010-11-22 | 321.66 |
| 2010-11-19 | 319.35 |
| 2010-11-18 | 318.69 |
| 2010-11-17 | 315.39 |
| 2010-11-16 | 316.71 |
| 2010-11-15 | 321.33 |
| 2010-11-12 | 322.00 |
| 2010-11-11 | 320.01 |
| 2010-11-10 | 323.32 |
| 2010-11-09 | 321.33 |
| 2010-11-08 | 322.33 |
| 2010-11-05 | 321.00 |
| 2010-11-04 | 322.33 |
| 2010-11-03 | 322.99 |
| 2010-11-02 | 324.97 |
| 2010-11-01 | 325.63 |
| 2010-10-29 | 316.38 |
| 2010-10-28 | 320.34 |
| 2010-10-27 | 317.37 |
| 2010-10-26 | 322.66 |
| 2010-10-25 | 324.97 |
| 2010-10-22 | 326.95 |
| 2010-10-21 | 327.28 |
| 2010-10-20 | 325.96 |
| 2010-10-19 | 322.99 |
| 2010-10-18 | 316.38 |
| 2010-10-15 | 320.34 |
| 2010-10-14 | 319.35 |
| 2010-10-13 | 322.00 |
| 2010-10-12 | 316.38 |
| 2010-10-11 | 313.73 |
| 2010-10-08 | 312.41 |
| 2010-10-07 | 311.09 |
| 2010-10-06 | 312.08 |
| 2010-10-05 | 311.42 |
| 2010-10-04 | 306.79 |
| 2010-09-30 | 309.44 |
| 2010-09-29 | 309.77 |
| 2010-09-28 | 309.11 |
| 2010-09-27 | 309.77 |
| 2010-09-24 | 310.10 |
| 2010-09-22 | 304.15 |
| 2010-09-21 | 301.51 |
| 2010-09-20 | 306.13 |
| 2010-09-17 | 309.44 |
| 2010-09-16 | 303.16 |
| 2010-09-15 | 300.18 |
| 2010-09-14 | 296.55 |
| 2010-09-13 | 297.54 |
| 2010-09-10 | 295.56 |
| 2010-09-09 | 292.58 |
| 2010-09-08 | 296.22 |
| 2010-09-07 | 296.22 |
| 2010-09-06 | 294.24 |
| 2010-09-03 | 287.30 |
| 2010-09-02 | 289.81 |
| 2010-09-01 | 288.50 |
| 2010-08-31 | 290.14 |
| 2010-08-30 | 290.46 |
| 2010-08-27 | 286.21 |
| 2010-08-26 | 281.29 |
| 2010-08-25 | 278.67 |
| 2010-08-24 | 276.38 |
| 2010-08-23 | 279.65 |
| 2010-08-20 | 276.71 |
| 2010-08-19 | 278.02 |
| 2010-08-18 | 279.00 |
| 2010-08-17 | 279.33 |
| 2010-08-16 | 280.31 |
| 2010-08-13 | 274.41 |
| 2010-08-12 | 276.38 |
| 2010-08-11 | 276.71 |
| 2010-08-10 | 276.05 |
| 2010-08-09 | 275.07 |
| 2010-08-06 | 279.33 |
| 2010-08-05 | 276.71 |
| 2010-08-04 | 278.02 |
| 2010-08-03 | 277.36 |
| 2010-08-02 | 278.02 |
| 2010-07-30 | 275.72 |
| 2010-07-29 | 271.79 |
| 2010-07-28 | 270.81 |
| 2010-07-27 | 271.46 |
| 2010-07-26 | 272.45 |
| 2010-07-23 | 272.45 |
| 2010-07-22 | 269.17 |
| 2010-07-21 | 270.48 |
| 2010-07-20 | 271.14 |
| 2010-07-19 | 271.14 |
| 2010-07-16 | 272.77 |
| 2010-07-15 | 272.45 |
| 2010-07-14 | 273.76 |
| 2010-07-13 | 272.45 |
| 2010-07-12 | 275.72 |
| 2010-07-09 | 276.71 |
| 2010-07-08 | 275.72 |
| 2010-07-07 | 274.09 |
| 2010-07-06 | 275.40 |
| 2010-07-05 | 270.81 |
| 2010-07-02 | 270.48 |
| 2010-06-30 | 269.83 |
| 2010-06-29 | 269.17 |
| 2010-06-28 | 272.45 |
| 2010-06-25 | 272.77 |
| 2010-06-24 | 269.17 |
| 2010-06-23 | 269.17 |
| 2010-06-22 | 266.55 |
| 2010-06-21 | 267.53 |
| 2010-06-18 | 264.91 |
| 2010-06-17 | 263.28 |
| 2010-06-15 | 262.62 |
| 2010-06-14 | 262.95 |
| 2010-06-11 | 262.95 |
| 2010-06-10 | 260.65 |
| 2010-06-09 | 260.00 |
| 2010-06-08 | 257.05 |
| 2010-06-07 | 255.74 |
| 2010-06-04 | 257.38 |
| 2010-06-03 | 258.69 |
| 2010-06-02 | 259.02 |
| 2010-06-01 | 258.23 |
| 2010-05-31 | 255.96 |
| 2010-05-28 | 255.63 |
| 2010-05-27 | 255.31 |
| 2010-05-26 | 258.56 |
| 2010-05-25 | 258.56 |
| 2010-05-24 | 259.53 |
| 2010-05-20 | 266.02 |
| 2010-05-19 | 262.12 |
| 2010-05-18 | 260.50 |
| 2010-05-17 | 256.93 |
| 2010-05-14 | 255.96 |
| 2010-05-13 | 256.93 |
| 2010-05-12 | 254.99 |
| 2010-05-11 | 252.71 |
| 2010-05-10 | 253.36 |
| 2010-05-07 | 255.96 |
| 2010-05-06 | 252.39 |
| 2010-05-05 | 254.34 |
| 2010-05-04 | 252.39 |
| 2010-05-03 | 255.31 |
| 2010-04-30 | 253.69 |
| 2010-04-29 | 255.63 |
| 2010-04-28 | 258.56 |
| 2010-04-27 | 266.67 |
| 2010-04-26 | 269.26 |
| 2010-04-23 | 265.04 |
| 2010-04-22 | 270.56 |
| 2010-04-21 | 271.21 |
| 2010-04-20 | 268.94 |
| 2010-04-19 | 266.67 |
| 2010-04-16 | 262.77 |
| 2010-04-15 | 262.12 |
| 2010-04-14 | 268.81 |
| 2010-04-13 | 267.21 |
| 2010-04-12 | 263.70 |
| 2010-04-09 | 263.06 |
| 2010-04-08 | 260.51 |
| 2010-04-07 | 261.78 |
| 2010-04-01 | 259.23 |
| 2010-03-31 | 254.44 |
| 2010-03-30 | 254.12 |
| 2010-03-29 | 253.48 |
| 2010-03-26 | 252.84 |
| 2010-03-25 | 250.29 |
| 2010-03-24 | 251.89 |
| 2010-03-23 | 251.89 |
| 2010-03-22 | 250.29 |
| 2010-03-19 | 252.20 |
| 2010-03-18 | 251.25 |
| 2010-03-17 | 251.89 |
| 2010-03-16 | 249.65 |
| 2010-03-15 | 250.61 |
| 2010-03-12 | 247.41 |
| 2010-03-11 | 247.73 |
| 2010-03-10 | 247.41 |
| 2010-03-09 | 246.46 |
| 2010-03-08 | 244.54 |
| 2010-03-05 | 246.46 |
| 2010-03-04 | 242.63 |
| 2010-03-03 | 241.35 |
| 2010-03-02 | 244.22 |
| 2010-03-01 | 245.18 |
| 2010-02-26 | 242.63 |
| 2010-02-25 | 240.07 |
| 2010-02-24 | 241.67 |
| 2010-02-23 | 241.99 |
| 2010-02-22 | 240.39 |
| 2010-02-19 | 237.84 |
| 2010-02-18 | 240.71 |
| 2010-02-17 | 241.35 |
| 2010-02-12 | 239.75 |
| 2010-02-11 | 238.79 |
| 2010-02-10 | 237.20 |
| 2010-02-09 | 238.47 |
| 2010-02-08 | 236.56 |
| 2010-02-05 | 233.36 |
| 2010-02-04 | 236.24 |
| 2010-02-03 | 238.47 |
| 2010-02-02 | 238.15 |
| 2010-02-01 | 238.15 |
| 2010-01-29 | 235.28 |
| 2010-01-28 | 233.36 |
| 2010-01-27 | 233.36 |
| 2010-01-26 | 235.92 |
| 2010-01-25 | 236.56 |
| 2010-01-22 | 234.64 |
| 2010-01-21 | 233.05 |
| 2010-01-20 | 234.32 |
| 2010-01-19 | 235.28 |
| 2010-01-18 | 235.92 |
| 2010-01-15 | 236.56 |
| 2010-01-14 | 238.15 |
| 2010-01-13 | 236.56 |
| 2010-01-12 | 238.79 |
| 2010-01-11 | 238.79 |
| 2010-01-08 | 238.15 |
| 2010-01-07 | 237.52 |
| 2010-01-06 | 237.20 |
| 2010-01-05 | 236.88 |
| 2010-01-04 | 235.60 |
| 2009-12-31 | 234.96 |
| 2009-12-30 | 234.96 |
| 2009-12-29 | 234.32 |
| 2009-12-28 | 233.68 |
| 2009-12-24 | 233.36 |
| 2009-12-23 | 234.32 |
| 2009-12-22 | 234.00 |
| 2009-12-21 | 232.73 |
| 2009-12-18 | 234.32 |
| 2009-12-17 | 232.41 |
| 2009-12-16 | 233.36 |
| 2009-12-15 | 233.05 |
| 2009-12-14 | 233.36 |
| 2009-12-11 | 232.73 |
| 2009-12-10 | 232.41 |
| 2009-12-09 | 231.13 |
| 2009-12-08 | 231.13 |
| 2009-12-07 | 231.13 |
| 2009-12-04 | 233.05 |
| 2009-12-03 | 234.00 |
| 2009-12-02 | 232.09 |
| 2009-12-01 | 233.24 |
| 2009-11-30 | 232.29 |
| 2009-11-27 | 231.02 |
| 2009-11-26 | 233.24 |
| 2009-11-25 | 233.87 |
| 2009-11-24 | 232.92 |
| 2009-11-23 | 234.50 |
| 2009-11-20 | 232.29 |
| 2009-11-19 | 232.29 |
| 2009-11-18 | 231.97 |
| 2009-11-17 | 233.55 |
| 2009-11-16 | 233.55 |
| 2009-11-13 | 233.55 |
| 2009-11-12 | 232.60 |
| 2009-11-11 | 231.02 |
| 2009-11-10 | 229.44 |
| 2009-11-09 | 227.86 |
| 2009-11-06 | 228.18 |
| 2009-11-05 | 227.86 |
| 2009-11-04 | 228.81 |
| 2009-11-03 | 226.91 |
| 2009-11-02 | 228.81 |
| 2009-10-30 | 229.44 |
| 2009-10-29 | 229.13 |
| 2009-10-28 | 228.18 |
| 2009-10-27 | 227.86 |
| 2009-10-23 | 229.76 |
| 2009-10-22 | 229.13 |
| 2009-10-21 | 230.71 |
| 2009-10-20 | 230.08 |
| 2009-10-19 | 233.24 |
| 2009-10-16 | 232.60 |
| 2009-10-15 | 231.97 |
| 2009-10-14 | 231.66 |
| 2009-10-13 | 229.76 |
| 2009-10-12 | 230.08 |
| 2009-10-09 | 230.39 |
| 2009-10-08 | 231.34 |
| 2009-10-07 | 228.81 |
| 2009-10-06 | 229.13 |
| 2009-10-05 | 228.81 |
| 2009-10-02 | 228.81 |
| 2009-09-30 | 232.60 |
| 2009-09-29 | 229.13 |
| 2009-09-28 | 230.08 |
| 2009-09-25 | 229.13 |
| 2009-09-24 | 229.44 |
| 2009-09-23 | 232.60 |
| 2009-09-22 | 232.29 |
| 2009-09-21 | 230.71 |
| 2009-09-18 | 231.02 |
| 2009-09-17 | 230.71 |
| 2009-09-16 | 230.71 |
| 2009-09-15 | 229.76 |
| 2009-09-14 | 231.34 |
| 2009-09-11 | 231.66 |
| 2009-09-10 | 230.39 |
| 2009-09-09 | 230.08 |
| 2009-09-08 | 230.71 |
| 2009-09-07 | 230.08 |
| 2009-09-04 | 231.34 |
| 2009-09-03 | 229.76 |
| 2009-09-02 | 229.32 |
| 2009-09-01 | 229.32 |
| 2009-08-31 | 224.93 |
| 2009-08-28 | 228.69 |
| 2009-08-27 | 228.69 |
| 2009-08-26 | 226.50 |
| 2009-08-25 | 227.44 |
| 2009-08-24 | 227.75 |
| 2009-08-21 | 228.69 |
| 2009-08-20 | 229.63 |
| 2009-08-19 | 225.87 |
| 2009-08-18 | 229.00 |
| 2009-08-17 | 235.26 |
| 2009-08-14 | 237.14 |
| 2009-08-13 | 234.33 |
| 2009-08-12 | 233.39 |
| 2009-08-11 | 237.14 |
| 2009-08-10 | 233.39 |
| 2009-08-07 | 230.26 |
| 2009-08-06 | 228.69 |
| 2009-08-05 | 229.32 |
| 2009-08-04 | 229.32 |
| 2009-08-03 | 229.63 |
| 2009-07-31 | 229.94 |
| 2009-07-30 | 229.00 |
| 2009-07-29 | 228.06 |
| 2009-07-28 | 227.13 |
| 2009-07-27 | 226.81 |
| 2009-07-24 | 227.44 |
| 2009-07-23 | 228.06 |
| 2009-07-22 | 227.13 |
| 2009-07-21 | 226.50 |
| 2009-07-20 | 225.25 |
| 2009-07-17 | 226.50 |
| 2009-07-16 | 225.25 |
| 2009-07-15 | 227.44 |
| 2009-07-14 | 226.50 |
| 2009-07-13 | 224.93 |
| 2009-07-10 | 223.68 |
| 2009-07-09 | 224.00 |
| 2009-07-08 | 224.62 |
| 2009-07-07 | 223.37 |
| 2009-07-06 | 221.80 |
| 2009-07-03 | 221.18 |
| 2009-07-02 | 220.55 |
| 2009-06-30 | 221.80 |
| 2009-06-29 | 222.43 |
| 2009-06-26 | 223.37 |
| 2009-06-25 | 223.06 |
| 2009-06-24 | 224.93 |
| 2009-06-23 | 224.62 |
| 2009-06-22 | 223.37 |
| 2009-06-19 | 224.31 |
| 2009-06-18 | 225.25 |
| 2009-06-17 | 224.31 |
| 2009-06-16 | 225.56 |
| 2009-06-15 | 222.74 |
| 2009-06-12 | 224.00 |
| 2009-06-11 | 224.00 |
| 2009-06-10 | 226.19 |
| 2009-06-09 | 223.06 |
| 2009-06-08 | 222.74 |
| 2009-06-05 | 223.68 |
| 2009-06-04 | 220.24 |
| 2009-06-03 | 223.37 |
| 2009-06-02 | 221.80 |
| 2009-06-01 | 223.56 |
| 2009-05-29 | 223.25 |
| 2009-05-27 | 220.46 |
| 2009-05-26 | 219.53 |
| 2009-05-25 | 221.08 |
| 2009-05-22 | 219.53 |
| 2009-05-21 | 219.53 |
| 2009-05-20 | 219.84 |
| 2009-05-19 | 222.94 |
| 2009-05-18 | 224.18 |
| 2009-05-15 | 222.32 |
| 2009-05-14 | 220.46 |
| 2009-05-13 | 217.98 |
| 2009-05-12 | 222.94 |
| 2009-05-11 | 217.36 |
| 2009-05-08 | 217.98 |
| 2009-05-07 | 219.84 |
| 2009-05-06 | 223.25 |
| 2009-05-05 | 221.70 |
| 2009-05-04 | 222.32 |
| 2009-04-30 | 224.80 |
| 2009-04-29 | 225.42 |
| 2009-04-28 | 224.18 |
| 2009-04-27 | 223.25 |
| 2009-04-24 | 224.49 |
| 2009-04-23 | 224.49 |
| 2009-04-22 | 222.32 |
| 2009-04-21 | 225.11 |
| 2009-04-20 | 221.70 |
| 2009-04-17 | 222.94 |
| 2009-04-16 | 221.70 |
| 2009-04-15 | 222.81 |
| 2009-04-14 | 220.07 |
| 2009-04-09 | 221.29 |
| 2009-04-08 | 222.20 |
| 2009-04-07 | 220.38 |
| 2009-04-06 | 218.55 |
| 2009-04-03 | 213.68 |
| 2009-04-02 | 218.85 |
| 2009-04-01 | 220.38 |
| 2009-03-31 | 224.34 |
| 2009-03-30 | 221.29 |
| 2009-03-27 | 218.85 |
| 2009-03-26 | 221.29 |
| 2009-03-25 | 225.55 |
| 2009-03-24 | 228.90 |
| 2009-03-23 | 233.78 |
| 2009-03-20 | 226.77 |
| 2009-03-19 | 231.34 |
| 2009-03-18 | 229.21 |
| 2009-03-17 | 231.04 |
| 2009-03-16 | 228.90 |
| 2009-03-13 | 230.12 |
| 2009-03-12 | 228.90 |
| 2009-03-11 | 227.08 |
| 2009-03-10 | 230.73 |
| 2009-03-09 | 234.99 |
| 2009-03-06 | 228.29 |
| 2009-03-05 | 228.29 |
| 2009-03-04 | 234.69 |
| 2009-03-03 | 238.04 |
| 2009-03-02 | 245.65 |
| 2009-02-27 | 250.53 |
| 2009-02-26 | 239.26 |
| 2009-02-25 | 236.21 |
| 2009-02-24 | 230.12 |
| 2009-02-23 | 232.86 |
| 2009-02-20 | 220.99 |
| 2009-02-19 | 226.47 |
| 2009-02-18 | 222.20 |
| 2009-02-17 | 217.94 |
| 2009-02-16 | 218.55 |
| 2009-02-13 | 217.94 |
| 2009-02-12 | 214.29 |
| 2009-02-11 | 215.20 |
| 2009-02-10 | 217.33 |
| 2009-02-09 | 214.90 |
| 2009-02-06 | 216.72 |
| 2009-02-05 | 211.85 |
| 2009-02-04 | 215.81 |
| 2009-02-03 | 216.72 |
| 2009-02-02 | 220.68 |
| 2009-01-30 | 221.29 |
| 2009-01-29 | 217.94 |
| 2009-01-23 | 212.76 |
| 2009-01-22 | 214.90 |
| 2009-01-21 | 214.29 |
| 2009-01-20 | 222.81 |
| 2009-01-19 | 222.20 |
| 2009-01-16 | 215.50 |
| 2009-01-15 | 217.03 |
| 2009-01-14 | 220.38 |
| 2009-01-13 | 219.16 |
| 2009-01-12 | 219.16 |
| 2009-01-09 | 216.11 |
| 2009-01-08 | 214.29 |
| 2009-01-07 | 213.07 |
| 2009-01-06 | 213.07 |
| 2009-01-05 | 214.29 |
| 2009-01-02 | 219.16 |
| 2008-12-31 | 220.38 |
| 2008-12-30 | 220.99 |
| 2008-12-29 | 217.94 |
| 2008-12-24 | 214.90 |
| 2008-12-23 | 216.11 |
| 2008-12-22 | 206.37 |
| 2008-12-19 | 199.06 |
| 2008-12-18 | 208.20 |
| 2008-12-17 | 206.06 |
| 2008-12-16 | 213.37 |
| 2008-12-15 | 215.81 |
| 2008-12-12 | 213.37 |
| 2008-12-11 | 216.42 |
| 2008-12-10 | 222.51 |
| 2008-12-09 | 226.77 |
| 2008-12-08 | 238.04 |
| 2008-12-05 | 225.55 |
| 2008-12-04 | 218.55 |
| 2008-12-03 | 222.20 |
| 2008-12-02 | 224.64 |
| 2008-12-01 | 231.22 |
| 2008-11-28 | 231.82 |
| 2008-11-27 | 223.98 |
| 2008-11-26 | 230.62 |
| 2008-11-25 | 218.55 |
| 2008-11-24 | 212.52 |
| 2008-11-21 | 214.63 |
| 2008-11-20 | 208.90 |
| 2008-11-19 | 218.55 |
| 2008-11-18 | 210.71 |
| 2008-11-17 | 219.15 |
| 2008-11-14 | 218.85 |
| 2008-11-13 | 211.91 |
| 2008-11-12 | 224.28 |
| 2008-11-11 | 225.79 |
| 2008-11-10 | 230.92 |
| 2008-11-07 | 233.63 |
| 2008-11-06 | 221.57 |
| 2008-11-05 | 216.74 |
| 2008-11-04 | 228.20 |
| 2008-11-03 | 229.11 |
| 2008-10-31 | 213.72 |
| 2008-10-30 | 231.82 |
| 2008-10-29 | 204.07 |
| 2008-10-28 | 201.66 |
| 2008-10-27 | 158.52 |
| 2008-10-24 | 201.66 |
| 2008-10-23 | 221.57 |
| 2008-10-22 | 228.50 |
| 2008-10-21 | 231.22 |
| 2008-10-20 | 237.85 |
| 2008-10-17 | 223.68 |
| 2008-10-16 | 217.34 |
| 2008-10-15 | 219.76 |
| 2008-10-14 | 233.63 |
| 2008-10-13 | 255.95 |
| 2008-10-10 | 237.85 |
| 2008-10-09 | 265.31 |
| 2008-10-08 | 263.80 |
| 2008-10-06 | 283.71 |
| 2008-10-03 | 278.58 |
| 2008-10-02 | 287.33 |
| 2008-09-30 | 276.17 |
| 2008-09-29 | 261.38 |
| 2008-09-26 | 271.34 |
| 2008-09-25 | 271.04 |
| 2008-09-24 | 269.83 |
| 2008-09-23 | 269.23 |
| 2008-09-22 | 265.91 |
| 2008-09-19 | 261.99 |
| 2008-09-18 | 268.02 |
| 2008-09-17 | 277.07 |
| 2008-09-16 | 280.09 |
| 2008-09-12 | 290.34 |
| 2008-09-11 | 287.93 |
| 2008-09-10 | 288.83 |
| 2008-09-09 | 296.38 |
| 2008-09-08 | 296.98 |
| 2008-09-05 | 293.36 |
| 2008-09-04 | 282.20 |
| 2008-09-03 | 277.67 |
| 2008-09-02 | 283.71 |
| 2008-09-01 | 271.94 |
| 2008-08-29 | 279.97 |
| 2008-08-28 | 294.03 |
| 2008-08-27 | 294.33 |
| 2008-08-26 | 300.31 |
| 2008-08-25 | 300.91 |
| 2008-08-21 | 295.22 |
| 2008-08-20 | 306.89 |
| 2008-08-19 | 299.11 |
| 2008-08-18 | 297.92 |
| 2008-08-15 | 293.73 |
| 2008-08-14 | 308.69 |
| 2008-08-13 | 302.11 |
| 2008-08-12 | 300.01 |
| 2008-08-11 | 303.30 |
| 2008-08-08 | 294.33 |
| 2008-08-07 | 291.93 |
| 2008-08-05 | 288.94 |
| 2008-08-04 | 288.64 |
| 2008-08-01 | 288.94 |
| 2008-07-31 | 283.56 |
| 2008-07-30 | 288.64 |
| 2008-07-29 | 283.56 |
| 2008-07-28 | 288.34 |
| 2008-07-25 | 285.95 |
| 2008-07-24 | 279.07 |
| 2008-07-23 | 279.97 |
| 2008-07-22 | 280.56 |
| 2008-07-21 | 286.55 |
| 2008-07-18 | 277.57 |
| 2008-07-17 | 276.97 |
| 2008-07-16 | 281.76 |
| 2008-07-15 | 276.38 |
| 2008-07-14 | 284.45 |
| 2008-07-11 | 284.15 |
| 2008-07-10 | 278.77 |
| 2008-07-09 | 276.97 |
| 2008-07-08 | 278.47 |
| 2008-07-07 | 290.14 |
| 2008-07-04 | 290.14 |
| 2008-07-03 | 297.32 |
| 2008-07-02 | 297.92 |
| 2008-06-30 | 299.71 |
| 2008-06-27 | 294.33 |
| 2008-06-26 | 297.32 |
| 2008-06-25 | 305.10 |
| 2008-06-24 | 297.92 |
| 2008-06-23 | 296.72 |
| 2008-06-20 | 289.84 |
| 2008-06-19 | 284.45 |
| 2008-06-18 | 295.52 |
| 2008-06-17 | 296.12 |
| 2008-06-16 | 294.93 |
| 2008-06-13 | 284.75 |
| 2008-06-12 | 288.94 |
| 2008-06-11 | 288.94 |
| 2008-06-10 | 282.96 |
| 2008-06-06 | 295.82 |
| 2008-06-05 | 305.10 |
| 2008-06-04 | 295.22 |
| 2008-06-03 | 292.53 |
| 2008-06-02 | 287.15 |
| 2008-05-30 | 321.85 |
| 2008-05-29 | 284.03 |
| 2008-05-28 | 281.07 |
| 2008-05-27 | 273.65 |
| 2008-05-26 | 266.52 |
| 2008-05-23 | 265.04 |
| 2008-05-22 | 265.04 |
| 2008-05-21 | 267.71 |
| 2008-05-20 | 261.48 |
| 2008-05-19 | 265.34 |
| 2008-05-16 | 266.23 |
| 2008-05-15 | 265.93 |
| 2008-05-14 | 267.71 |
| 2008-05-13 | 267.12 |
| 2008-05-09 | 260.00 |
| 2008-05-08 | 261.18 |
| 2008-05-07 | 257.32 |
| 2008-05-06 | 257.03 |
| 2008-05-05 | 257.32 |
| 2008-05-02 | 261.78 |
| 2008-04-30 | 266.82 |
| 2008-04-29 | 271.27 |
| 2008-04-28 | 266.23 |
| 2008-04-25 | 264.15 |
| 2008-04-24 | 264.74 |
| 2008-04-23 | 270.98 |
| 2008-04-22 | 279.88 |
| 2008-04-21 | 282.85 |
| 2008-04-18 | 282.85 |
| 2008-04-17 | 279.29 |
| 2008-04-16 | 276.20 |
| 2008-04-15 | 279.13 |
| 2008-04-14 | 270.64 |
| 2008-04-11 | 272.40 |
| 2008-04-10 | 266.25 |
| 2008-04-09 | 265.67 |
| 2008-04-08 | 261.87 |
| 2008-04-07 | 257.48 |
| 2008-04-03 | 262.74 |
| 2008-04-02 | 264.21 |
| 2008-04-01 | 269.76 |
| 2008-03-31 | 274.74 |
| 2008-03-28 | 275.61 |
| 2008-03-27 | 278.25 |
| 2008-03-26 | 278.54 |
| 2008-03-25 | 275.32 |
| 2008-03-20 | 270.64 |
| 2008-03-19 | 273.86 |
| 2008-03-18 | 283.22 |
| 2008-03-17 | 282.05 |
| 2008-03-14 | 277.96 |
| 2008-03-13 | 270.64 |
| 2008-03-12 | 266.25 |
| 2008-03-11 | 267.72 |
| 2008-03-10 | 254.55 |
| 2008-03-07 | 233.78 |
| 2008-03-06 | 241.10 |
| 2008-03-05 | 245.19 |
| 2008-03-04 | 239.63 |
| 2008-03-03 | 251.33 |
| 2008-02-29 | 259.82 |
| 2008-02-28 | 260.70 |
| 2008-02-27 | 264.79 |
| 2008-02-26 | 271.23 |
| 2008-02-25 | 268.30 |
| 2008-02-22 | 253.97 |
| 2008-02-21 | 252.21 |
| 2008-02-20 | 246.36 |
| 2008-02-19 | 251.04 |
| 2008-02-18 | 254.55 |
| 2008-02-15 | 249.87 |
| 2008-02-14 | 256.89 |
| 2008-02-13 | 260.11 |
| 2008-02-12 | 257.77 |
| 2008-02-11 | 256.60 |
| 2008-02-06 | 268.59 |
| 2008-02-05 | 282.05 |
| 2008-02-04 | 277.08 |
| 2008-02-01 | 265.67 |
| 2008-01-31 | 260.99 |
| 2008-01-30 | 261.28 |
| 2008-01-29 | 254.84 |
| 2008-01-28 | 249.29 |
| 2008-01-25 | 260.11 |
| 2008-01-24 | 251.92 |
| 2008-01-23 | 253.97 |
| 2008-01-22 | 238.17 |
| 2008-01-21 | 253.09 |
| 2008-01-18 | 254.26 |
| 2008-01-17 | 251.63 |
| 2008-01-16 | 242.27 |
| 2008-01-15 | 255.72 |
| 2008-01-14 | 257.48 |
| 2008-01-11 | 243.14 |
| 2008-01-10 | 241.97 |
| 2008-01-09 | 241.97 |
| 2008-01-08 | 238.46 |
| 2008-01-07 | 234.66 |
| 2008-01-04 | 225.88 |
| 2008-01-03 | 213.60 |
| 2008-01-02 | 214.77 |
| 2007-12-31 | 211.55 |
| 2007-12-28 | 212.13 |
| 2007-12-27 | 214.77 |
| 2007-12-24 | 219.45 |
| 2007-12-21 | 218.86 |
| 2007-12-20 | 214.18 |
| 2007-12-19 | 214.48 |
| 2007-12-18 | 215.35 |
| 2007-12-17 | 208.92 |
| 2007-12-14 | 215.06 |
| 2007-12-13 | 211.26 |
| 2007-12-12 | 213.60 |
| 2007-12-11 | 217.69 |
| 2007-12-10 | 215.94 |
| 2007-12-07 | 210.96 |
| 2007-12-06 | 218.57 |
| 2007-12-05 | 215.35 |
| 2007-12-04 | 214.18 |
| 2007-12-03 | 206.28 |
| 2007-11-30 | 208.62 |
| 2007-11-29 | 209.97 |
| 2007-11-28 | 203.89 |
| 2007-11-27 | 201.28 |
| 2007-11-26 | 203.02 |
| 2007-11-23 | 194.62 |
| 2007-11-22 | 195.20 |
| 2007-11-21 | 192.30 |
| 2007-11-20 | 197.22 |
| 2007-11-19 | 196.35 |
| 2007-11-16 | 199.83 |
| 2007-11-15 | 200.12 |
| 2007-11-14 | 200.70 |
| 2007-11-13 | 194.62 |
| 2007-11-12 | 196.93 |
| 2007-11-09 | 200.41 |
| 2007-11-08 | 200.70 |
| 2007-11-07 | 205.33 |
| 2007-11-06 | 204.18 |
| 2007-11-05 | 204.18 |
| 2007-11-02 | 201.86 |
| 2007-11-01 | 204.47 |
| 2007-10-31 | 201.86 |
| 2007-10-30 | 201.86 |
| 2007-10-29 | 205.62 |
| 2007-10-26 | 203.89 |
| 2007-10-25 | 203.02 |
| 2007-10-24 | 202.15 |
| 2007-10-23 | 203.02 |
| 2007-10-22 | 201.28 |
| 2007-10-18 | 204.76 |
| 2007-10-17 | 205.33 |
| 2007-10-16 | 201.57 |
| 2007-10-15 | 203.89 |
| 2007-10-12 | 202.44 |
| 2007-10-11 | 204.47 |
| 2007-10-10 | 205.62 |
| 2007-10-09 | 207.07 |
| 2007-10-08 | 204.47 |
| 2007-10-05 | 206.49 |
| 2007-10-04 | 204.18 |
| 2007-10-03 | 204.18 |
| 2007-10-02 | 209.10 |
| 2007-09-28 | 211.71 |
| 2007-09-27 | 212.87 |
| 2007-09-25 | 209.97 |
| 2007-09-24 | 211.13 |
| 2007-09-21 | 210.26 |
| 2007-09-20 | 211.71 |
| 2007-09-19 | 211.42 |
| 2007-09-18 | 210.26 |
| 2007-09-17 | 210.84 |
| 2007-09-14 | 214.89 |
| 2007-09-13 | 214.32 |
| 2007-09-12 | 215.18 |
| 2007-09-11 | 211.71 |
| 2007-09-10 | 212.29 |
| 2007-09-07 | 218.95 |
| 2007-09-06 | 212.87 |
| 2007-09-05 | 211.42 |
| 2007-09-04 | 206.78 |
| 2007-09-03 | 204.93 |
| 2007-08-31 | 208.37 |
| 2007-08-30 | 209.81 |
| 2007-08-29 | 203.21 |
| 2007-08-28 | 206.36 |
| 2007-08-27 | 209.81 |
| 2007-08-24 | 206.36 |
| 2007-08-23 | 206.65 |
| 2007-08-22 | 201.20 |
| 2007-08-21 | 196.04 |
| 2007-08-20 | 200.34 |
| 2007-08-17 | 188.29 |
| 2007-08-16 | 188.87 |
| 2007-08-15 | 194.89 |
| 2007-08-14 | 199.19 |
| 2007-08-13 | 191.16 |
| 2007-08-10 | 192.02 |
| 2007-08-09 | 195.46 |
| 2007-08-08 | 198.04 |
| 2007-08-07 | 196.90 |
| 2007-08-06 | 196.04 |
| 2007-08-03 | 199.48 |
| 2007-08-02 | 199.19 |
| 2007-08-01 | 200.34 |
| 2007-07-31 | 203.78 |
| 2007-07-30 | 203.78 |
| 2007-07-27 | 203.50 |
| 2007-07-26 | 207.80 |
| 2007-07-25 | 209.81 |
| 2007-07-24 | 206.94 |
| 2007-07-23 | 205.22 |
| 2007-07-20 | 208.95 |
| 2007-07-19 | 208.08 |
| 2007-07-18 | 203.21 |
| 2007-07-17 | 205.22 |
| 2007-07-16 | 202.06 |
| 2007-07-13 | 199.19 |
| 2007-07-12 | 199.19 |
| 2007-07-11 | 199.77 |
| 2007-07-10 | 200.05 |
| 2007-07-09 | 201.49 |
| 2007-07-06 | 203.21 |
| 2007-07-05 | 202.63 |
| 2007-07-04 | 199.19 |
| 2007-07-03 | 201.49 |
| 2007-06-29 | 200.91 |
| 2007-06-28 | 204.93 |
| 2007-06-27 | 205.22 |
| 2007-06-26 | 202.35 |
| 2007-06-25 | 198.62 |
| 2007-06-22 | 202.35 |
| 2007-06-21 | 201.49 |
| 2007-06-20 | 203.50 |
| 2007-06-18 | 206.94 |
| 2007-06-15 | 209.23 |
| 2007-06-14 | 211.24 |
| 2007-06-13 | 206.94 |
| 2007-06-12 | 207.22 |
| 2007-06-11 | 209.81 |
| 2007-06-08 | 208.37 |
| 2007-06-07 | 212.67 |
| 2007-06-06 | 214.40 |
| 2007-06-05 | 212.10 |
| 2007-06-04 | 214.40 |
| 2007-06-01 | 217.55 |
| 2007-05-31 | 212.85 |
| 2007-05-30 | 211.43 |
| 2007-05-29 | 210.57 |
| 2007-05-28 | 210.86 |
| 2007-05-25 | 210.01 |
| 2007-05-23 | 212.85 |
| 2007-05-22 | 215.12 |
| 2007-05-21 | 220.80 |
| 2007-05-18 | 222.79 |
| 2007-05-17 | 223.93 |
| 2007-05-16 | 223.64 |
| 2007-05-15 | 225.07 |
| 2007-05-14 | 222.79 |
| 2007-05-11 | 224.50 |
| 2007-05-10 | 226.20 |
| 2007-05-09 | 229.61 |
| 2007-05-08 | 225.07 |
| 2007-05-07 | 229.90 |
| 2007-05-04 | 232.74 |
| 2007-05-03 | 235.86 |
| 2007-05-02 | 233.02 |
| 2007-04-30 | 226.49 |
| 2007-04-27 | 234.44 |
| 2007-04-26 | 235.01 |
| 2007-04-25 | 234.16 |
| 2007-04-24 | 231.03 |
| 2007-04-23 | 228.76 |
| 2007-04-20 | 224.78 |
| 2007-04-19 | 218.53 |
| 2007-04-18 | 226.49 |
| 2007-04-17 | 226.77 |
| 2007-04-16 | 230.18 |
| 2007-04-13 | 224.21 |
| 2007-04-12 | 228.47 |
| 2007-04-11 | 230.98 |
| 2007-04-10 | 235.45 |
| 2007-04-04 | 226.78 |
| 2007-04-03 | 223.42 |
| 2007-04-02 | 218.67 |
| 2007-03-30 | 219.22 |
| 2007-03-29 | 221.18 |
| 2007-03-28 | 213.91 |
| 2007-03-27 | 209.99 |
| 2007-03-26 | 212.51 |
| 2007-03-23 | 211.11 |
| 2007-03-22 | 213.07 |
| 2007-03-21 | 208.59 |
| 2007-03-20 | 204.96 |
| 2007-03-19 | 207.75 |
| 2007-03-16 | 200.48 |
| 2007-03-15 | 209.15 |
| 2007-03-14 | 200.20 |
| 2007-03-13 | 211.67 |
| 2007-03-12 | 208.87 |
| 2007-03-09 | 211.11 |
| 2007-03-08 | 210.83 |
| 2007-03-07 | 202.72 |
| 2007-03-06 | 203.84 |
| 2007-03-05 | 199.64 |
| 2007-03-02 | 205.52 |
| 2007-03-01 | 206.63 |
| 2007-02-28 | 220.34 |
| 2007-02-27 | 227.06 |
| 2007-02-26 | 228.74 |
| 2007-02-23 | 230.14 |
| 2007-02-22 | 230.42 |
| 2007-02-21 | 228.46 |
| 2007-02-16 | 229.86 |
| 2007-02-15 | 229.02 |
| 2007-02-14 | 223.14 |
| 2007-02-13 | 224.26 |
| 2007-02-12 | 227.62 |
| 2007-02-09 | 225.10 |
| 2007-02-08 | 229.58 |
| 2007-02-07 | 231.81 |
| 2007-02-06 | 230.14 |
| 2007-02-05 | 229.58 |
| 2007-02-02 | 225.94 |
| 2007-02-01 | 227.34 |
| 2007-01-31 | 226.22 |
| 2007-01-30 | 230.14 |
| 2007-01-29 | 226.50 |
| 2007-01-26 | 229.30 |
| 2007-01-25 | 226.78 |
| 2007-01-24 | 226.78 |
| 2007-01-23 | 227.34 |
| 2007-01-22 | 230.14 |
| 2007-01-19 | 226.50 |
| 2007-01-18 | 226.22 |
| 2007-01-17 | 220.90 |
| 2007-01-16 | 216.99 |
| 2007-01-15 | 219.78 |
| 2007-01-12 | 213.63 |
| 2007-01-11 | 213.35 |
| 2007-01-10 | 215.59 |
| 2007-01-09 | 211.67 |
| 2007-01-08 | 214.19 |
| 2007-01-05 | 216.71 |
| 2007-01-04 | 216.43 |
| 2007-01-03 | 218.94 |
| 2007-01-02 | 221.74 |
| 2006-12-29 | 221.74 |
| 2006-12-28 | 221.74 |
| 2006-12-27 | 223.98 |
| 2006-12-22 | 221.18 |
| 2006-12-21 | 218.67 |
| 2006-12-20 | 211.11 |
| 2006-12-19 | 206.63 |
| 2006-12-18 | 214.75 |
| 2006-12-15 | 223.98 |
| 2006-12-14 | 215.03 |
| 2006-12-13 | 202.44 |
| 2006-12-12 | 196.28 |
| 2006-12-11 | 197.12 |
| 2006-12-08 | 193.21 |
| 2006-12-07 | 195.44 |
| 2006-12-06 | 194.60 |
| 2006-12-05 | 189.57 |
| 2006-12-04 | 185.37 |
| 2006-12-01 | 181.18 |
| 2006-11-30 | 186.21 |
| 2006-11-29 | 180.95 |
| 2006-11-28 | 176.79 |
| 2006-11-27 | 179.01 |
| 2006-11-24 | 180.67 |
| 2006-11-23 | 180.67 |
| 2006-11-22 | 182.33 |
| 2006-11-21 | 181.50 |
| 2006-11-20 | 180.95 |
| 2006-11-17 | 182.33 |
| 2006-11-16 | 181.50 |
| 2006-11-15 | 182.33 |
| 2006-11-14 | 178.45 |
| 2006-11-13 | 175.96 |
| 2006-11-10 | 178.45 |
| 2006-11-09 | 181.50 |
| 2006-11-08 | 181.50 |
| 2006-11-07 | 183.44 |
| 2006-11-06 | 183.16 |
| 2006-11-03 | 179.84 |
| 2006-11-02 | 181.78 |
| 2006-11-01 | 177.62 |
| 2006-10-31 | 173.74 |
| 2006-10-27 | 170.70 |
| 2006-10-26 | 169.59 |
| 2006-10-25 | 169.59 |
| 2006-10-24 | 169.31 |
| 2006-10-23 | 167.37 |
| 2006-10-20 | 168.48 |
| 2006-10-19 | 168.20 |
| 2006-10-18 | 169.86 |
| 2006-10-17 | 168.76 |
| 2006-10-16 | 169.59 |
| 2006-10-13 | 169.03 |
| 2006-10-12 | 168.76 |
| 2006-10-11 | 165.43 |
| 2006-10-10 | 165.99 |
| 2006-10-09 | 164.05 |
| 2006-10-06 | 165.43 |
| 2006-10-05 | 165.43 |
| 2006-10-04 | 161.00 |
| 2006-10-03 | 161.27 |
| 2006-09-29 | 161.55 |
| 2006-09-28 | 164.60 |
| 2006-09-27 | 166.54 |
| 2006-09-26 | 166.26 |
| 2006-09-25 | 168.48 |
| 2006-09-22 | 170.42 |
| 2006-09-21 | 172.91 |
| 2006-09-20 | 173.19 |
| 2006-09-19 | 175.68 |
| 2006-09-18 | 177.62 |
| 2006-09-15 | 174.85 |
| 2006-09-14 | 170.97 |
| 2006-09-13 | 172.36 |
| 2006-09-12 | 168.76 |
| 2006-09-11 | 168.76 |
| 2006-09-08 | 174.30 |
| 2006-09-07 | 171.80 |
| 2006-09-06 | 175.13 |
| 2006-09-05 | 175.96 |
| 2006-09-04 | 175.69 |
| 2006-09-01 | 172.39 |
| 2006-08-31 | 169.92 |
| 2006-08-30 | 168.28 |
| 2006-08-29 | 162.79 |
| 2006-08-28 | 162.52 |
| 2006-08-25 | 163.89 |
| 2006-08-24 | 163.89 |
| 2006-08-23 | 164.16 |
| 2006-08-22 | 162.79 |
| 2006-08-21 | 161.15 |
| 2006-08-18 | 163.62 |
| 2006-08-17 | 162.24 |
| 2006-08-16 | 160.60 |
| 2006-08-15 | 157.31 |
| 2006-08-14 | 154.84 |
| 2006-08-11 | 154.29 |
| 2006-08-10 | 152.64 |
| 2006-08-09 | 154.29 |
| 2006-08-08 | 150.17 |
| 2006-08-07 | 151.27 |
| 2006-08-04 | 151.55 |
| 2006-08-03 | 152.92 |
| 2006-08-02 | 152.92 |
| 2006-08-01 | 152.37 |
| 2006-07-31 | 152.92 |
| 2006-07-28 | 153.47 |
| 2006-07-27 | 152.92 |
| 2006-07-26 | 151.82 |
| 2006-07-25 | 150.72 |
| 2006-07-24 | 150.72 |
| 2006-07-21 | 149.35 |
| 2006-07-20 | 148.25 |
| 2006-07-19 | 147.98 |
| 2006-07-18 | 148.53 |
| 2006-07-17 | 149.35 |
| 2006-07-14 | 149.90 |
| 2006-07-13 | 149.35 |
| 2006-07-12 | 149.90 |
| 2006-07-11 | 149.90 |
| 2006-07-10 | 152.37 |
| 2006-07-07 | 151.82 |
| 2006-07-06 | 151.82 |
| 2006-07-05 | 150.45 |
| 2006-07-04 | 151.27 |
| 2006-07-03 | 148.80 |
| 2006-06-30 | 149.35 |
| 2006-06-29 | 147.43 |
| 2006-06-28 | 146.61 |
| 2006-06-27 | 146.88 |
| 2006-06-26 | 146.88 |
| 2006-06-23 | 146.06 |
| 2006-06-22 | 146.33 |
| 2006-06-21 | 146.06 |
| 2006-06-20 | 144.96 |
| 2006-06-19 | 144.41 |
| 2006-06-16 | 143.86 |
| 2006-06-15 | 143.86 |
| 2006-06-14 | 141.94 |
| 2006-06-13 | 141.40 |
| 2006-06-12 | 142.22 |
| 2006-06-09 | 142.49 |
| 2006-06-08 | 140.30 |
| 2006-06-07 | 143.32 |
| 2006-06-06 | 144.14 |
| 2006-06-05 | 142.22 |
| 2006-06-02 | 141.94 |
| 2006-06-01 | 141.94 |
| 2006-05-30 | 141.40 |
| 2006-05-29 | 143.29 |
| 2006-05-26 | 143.29 |
| 2006-05-25 | 142.75 |
| 2006-05-24 | 143.29 |
| 2006-05-23 | 143.57 |
| 2006-05-22 | 144.38 |
| 2006-05-19 | 146.01 |
| 2006-05-18 | 148.45 |
| 2006-05-17 | 149.26 |
| 2006-05-16 | 150.89 |
| 2006-05-15 | 148.99 |
| 2006-05-12 | 149.53 |
| 2006-05-11 | 148.99 |
| 2006-05-10 | 149.53 |
| 2006-05-09 | 148.45 |
| 2006-05-08 | 150.08 |
| 2006-05-04 | 150.35 |
| 2006-05-03 | 148.99 |
| 2006-05-02 | 147.36 |
| 2006-04-28 | 145.19 |
| 2006-04-27 | 144.38 |
| 2006-04-26 | 144.38 |
| 2006-04-25 | 143.02 |
| 2006-04-24 | 142.75 |
| 2006-04-21 | 144.92 |
| 2006-04-20 | 144.92 |
| 2006-04-19 | 145.74 |
| 2006-04-18 | 147.91 |
| 2006-04-13 | 146.01 |
| 2006-04-12 | 145.19 |
| 2006-04-11 | 145.74 |
| 2006-04-10 | 146.33 |
| 2006-04-07 | 145.54 |
| 2006-04-06 | 145.54 |
| 2006-04-04 | 142.61 |
| 2006-04-03 | 142.08 |
| 2006-03-31 | 140.75 |
| 2006-03-30 | 141.02 |
| 2006-03-29 | 139.95 |
| 2006-03-28 | 138.36 |
| 2006-03-27 | 139.69 |
| 2006-03-24 | 139.16 |
| 2006-03-23 | 138.89 |
| 2006-03-22 | 137.30 |
| 2006-03-21 | 138.89 |
| 2006-03-20 | 138.63 |
| 2006-03-17 | 136.50 |
| 2006-03-16 | 137.83 |
| 2006-03-15 | 138.36 |
| 2006-03-14 | 135.97 |
| 2006-03-13 | 137.03 |
| 2006-03-10 | 137.83 |
| 2006-03-09 | 136.23 |
| 2006-03-08 | 137.30 |
| 2006-03-07 | 137.03 |
| 2006-03-06 | 138.89 |
| 2006-03-03 | 136.77 |
| 2006-03-02 | 136.50 |
| 2006-03-01 | 136.77 |
| 2006-02-28 | 136.23 |
| 2006-02-27 | 134.64 |
| 2006-02-24 | 133.84 |
| 2006-02-23 | 134.11 |
| 2006-02-22 | 132.51 |
| 2006-02-21 | 132.51 |
| 2006-02-20 | 132.78 |
| 2006-02-17 | 131.19 |
| 2006-02-16 | 131.45 |
| 2006-02-15 | 130.92 |
| 2006-02-14 | 130.92 |
| 2006-02-13 | 129.33 |
| 2006-02-10 | 129.59 |
| 2006-02-09 | 130.39 |
| 2006-02-08 | 130.12 |
| 2006-02-07 | 131.45 |
| 2006-02-06 | 131.72 |
| 2006-02-03 | 132.78 |
| 2006-02-02 | 133.58 |
| 2006-02-01 | 133.84 |
| 2006-01-27 | 135.17 |
| 2006-01-26 | 134.91 |
| 2006-01-25 | 134.37 |
| 2006-01-24 | 133.58 |
| 2006-01-23 | 132.51 |
| 2006-01-20 | 133.84 |
| 2006-01-19 | 133.84 |
| 2006-01-18 | 133.31 |
| 2006-01-17 | 133.84 |
| 2006-01-16 | 134.11 |
| 2006-01-13 | 133.31 |
| 2006-01-12 | 133.84 |
| 2006-01-11 | 132.51 |
| 2006-01-10 | 132.78 |
| 2006-01-09 | 133.58 |
| 2006-01-06 | 130.92 |
| 2006-01-05 | 129.59 |
| 2006-01-04 | 133.58 |
| 2006-01-03 | 135.17 |
| 2005-12-30 | 139.16 |
| 2005-12-29 | 141.55 |
| 2005-12-28 | 143.14 |
| 2005-12-23 | 142.88 |
| 2005-12-22 | 142.35 |
| 2005-12-21 | 140.49 |
| 2005-12-20 | 141.28 |
| 2005-12-19 | 141.55 |
| 2005-12-16 | 141.02 |
| 2005-12-15 | 141.55 |
| 2005-12-14 | 141.28 |
| 2005-12-13 | 140.75 |
| 2005-12-12 | 142.88 |
| 2005-12-09 | 142.08 |
| 2005-12-08 | 141.28 |
| 2005-12-07 | 144.21 |
| 2005-12-06 | 142.08 |
| 2005-12-05 | 143.41 |
| 2005-12-02 | 142.88 |
| 2005-12-01 | 141.82 |
| 2005-11-30 | 140.33 |
| 2005-11-29 | 141.38 |
| 2005-11-28 | 140.59 |
| 2005-11-25 | 141.38 |
| 2005-11-24 | 140.59 |
| 2005-11-23 | 141.12 |
| 2005-11-22 | 141.64 |
| 2005-11-21 | 141.64 |
| 2005-11-18 | 143.22 |
| 2005-11-17 | 140.85 |
| 2005-11-16 | 139.01 |
| 2005-11-15 | 139.01 |
| 2005-11-14 | 139.80 |
| 2005-11-11 | 141.64 |
| 2005-11-10 | 139.80 |
| 2005-11-09 | 139.28 |
| 2005-11-08 | 137.17 |
| 2005-11-07 | 138.75 |
| 2005-11-04 | 139.01 |
| 2005-11-03 | 138.22 |
| 2005-11-02 | 137.17 |
| 2005-11-01 | 135.86 |
| 2005-10-31 | 133.75 |
| 2005-10-28 | 134.28 |
| 2005-10-27 | 133.75 |
| 2005-10-26 | 134.81 |
| 2005-10-25 | 134.81 |
| 2005-10-24 | 135.07 |
| 2005-10-21 | 137.43 |
| 2005-10-20 | 137.17 |
| 2005-10-19 | 137.70 |
| 2005-10-18 | 138.49 |
| 2005-10-17 | 139.28 |
| 2005-10-14 | 136.12 |
| 2005-10-13 | 136.91 |
| 2005-10-12 | 137.43 |
| 2005-10-10 | 139.80 |
| 2005-10-07 | 139.28 |
| 2005-10-06 | 141.12 |
| 2005-10-05 | 143.22 |
| 2005-10-04 | 143.22 |
| 2005-10-03 | 142.43 |
| 2005-09-30 | 143.22 |
| 2005-09-29 | 141.90 |
| 2005-09-28 | 140.85 |
| 2005-09-27 | 140.59 |
| 2005-09-26 | 140.06 |
| 2005-09-23 | 139.01 |
| 2005-09-22 | 140.06 |
| 2005-09-21 | 140.59 |
| 2005-09-20 | 141.38 |
| 2005-09-16 | 140.33 |
| 2005-09-15 | 139.54 |
| 2005-09-14 | 138.75 |
| 2005-09-13 | 138.49 |
| 2005-09-12 | 139.28 |
| 2005-09-09 | 139.54 |
| 2005-09-08 | 138.75 |
| 2005-09-07 | 139.54 |
| 2005-09-06 | 138.22 |
| 2005-09-05 | 139.01 |
| 2005-09-02 | 138.07 |
| 2005-09-01 | 136.50 |
| 2005-08-31 | 135.72 |
| 2005-08-30 | 137.02 |
| 2005-08-29 | 135.72 |
| 2005-08-26 | 136.76 |
| 2005-08-25 | 137.81 |
| 2005-08-24 | 137.29 |
| 2005-08-23 | 136.76 |
| 2005-08-22 | 136.76 |
| 2005-08-19 | 135.98 |
| 2005-08-18 | 135.46 |
| 2005-08-17 | 135.98 |
| 2005-08-16 | 134.94 |
| 2005-08-15 | 135.20 |
| 2005-08-12 | 135.20 |
| 2005-08-11 | 135.20 |
| 2005-08-10 | 135.46 |
| 2005-08-09 | 134.94 |
| 2005-08-08 | 134.94 |
| 2005-08-05 | 135.46 |
| 2005-08-04 | 134.94 |
| 2005-08-03 | 134.42 |
| 2005-08-02 | 135.20 |
| 2005-08-01 | 135.20 |
| 2005-07-29 | 133.90 |
| 2005-07-28 | 133.64 |
| 2005-07-27 | 133.12 |
| 2005-07-26 | 131.82 |
| 2005-07-25 | 132.86 |
| 2005-07-22 | 132.60 |
| 2005-07-21 | 131.04 |
| 2005-07-20 | 131.56 |
| 2005-07-19 | 131.30 |
| 2005-07-18 | 131.56 |
| 2005-07-15 | 131.56 |
| 2005-07-14 | 130.26 |
| 2005-07-13 | 131.04 |
| 2005-07-12 | 130.00 |
| 2005-07-11 | 133.38 |
| 2005-07-08 | 130.78 |
| 2005-07-07 | 131.04 |
| 2005-07-06 | 132.60 |
| 2005-07-05 | 132.08 |
| 2005-07-04 | 132.08 |
| 2005-06-30 | 132.08 |
| 2005-06-29 | 132.08 |
| 2005-06-28 | 132.60 |
| 2005-06-27 | 132.08 |
| 2005-06-24 | 132.60 |
| 2005-06-23 | 132.60 |
| 2005-06-22 | 133.64 |
| 2005-06-21 | 132.08 |
| 2005-06-20 | 131.56 |
| 2005-06-17 | 132.60 |
| 2005-06-16 | 131.56 |
| 2005-06-15 | 132.08 |
| 2005-06-14 | 131.56 |
| 2005-06-13 | 131.56 |
| 2005-06-10 | 132.08 |
| 2005-06-09 | 131.04 |
| 2005-06-08 | 131.56 |
| 2005-06-07 | 130.52 |
| 2005-06-06 | 131.04 |
| 2005-06-03 | 130.00 |
| 2005-06-02 | 130.00 |
| 2005-06-01 | 130.00 |
| 2005-05-31 | 129.06 |
| 2005-05-30 | 130.09 |
| 2005-05-27 | 130.09 |
| 2005-05-26 | 128.03 |
| 2005-05-25 | 127.52 |
| 2005-05-24 | 129.58 |
| 2005-05-23 | 129.06 |
| 2005-05-20 | 129.58 |
| 2005-05-19 | 129.58 |
| 2005-05-18 | 128.55 |
| 2005-05-17 | 128.03 |
| 2005-05-13 | 129.58 |
| 2005-05-12 | 129.58 |
| 2005-05-11 | 129.06 |
| 2005-05-10 | 129.06 |
| 2005-05-09 | 129.58 |
| 2005-05-06 | 129.58 |
| 2005-05-05 | 129.58 |
| 2005-05-04 | 129.06 |
| 2005-05-03 | 128.03 |
| 2005-04-29 | 127.52 |
| 2005-04-28 | 127.52 |
| 2005-04-27 | 125.97 |
| 2005-04-26 | 126.49 |
| 2005-04-25 | 124.43 |
| 2005-04-22 | 124.43 |
| 2005-04-21 | 122.37 |
| 2005-04-20 | 122.37 |
| 2005-04-19 | 122.37 |
| 2005-04-18 | 120.31 |
| 2005-04-15 | 122.89 |
| 2005-04-14 | 124.02 |
| 2005-04-13 | 124.02 |
| 2005-04-12 | 123.01 |
| 2005-04-11 | 122.51 |
| 2005-04-08 | 124.02 |
| 2005-04-07 | 123.51 |
| 2005-04-06 | 123.01 |
| 2005-04-04 | 124.02 |
| 2005-04-01 | 124.02 |
| 2005-03-31 | 124.02 |
| 2005-03-30 | 122.51 |
| 2005-03-29 | 122.51 |
| 2005-03-24 | 124.02 |
| 2005-03-23 | 124.52 |
| 2005-03-22 | 125.53 |
| 2005-03-21 | 125.03 |
| 2005-03-18 | 124.52 |
| 2005-03-17 | 124.52 |
| 2005-03-16 | 124.52 |
| 2005-03-15 | 125.03 |
| 2005-03-14 | 125.03 |
| 2005-03-11 | 125.53 |
| 2005-03-10 | 126.04 |
| 2005-03-09 | 126.04 |
| 2005-03-08 | 125.03 |
| 2005-03-07 | 124.02 |
| 2005-03-04 | 123.01 |
| 2005-03-03 | 123.51 |
| 2005-03-02 | 124.52 |
| 2005-03-01 | 125.03 |
| 2005-02-28 | 125.53 |
| 2005-02-25 | 125.03 |
| 2005-02-24 | 123.51 |
| 2005-02-23 | 124.02 |
| 2005-02-22 | 124.52 |
| 2005-02-21 | 126.04 |
| 2005-02-18 | 125.53 |
| 2005-02-17 | 124.52 |
| 2005-02-16 | 125.53 |
| 2005-02-15 | 124.52 |
| 2005-02-14 | 124.52 |
| 2005-02-08 | 123.51 |
| 2005-02-07 | 123.51 |
| 2005-02-04 | 121.50 |
| 2005-02-03 | 121.50 |
| 2005-02-02 | 122.51 |
| 2005-02-01 | 122.00 |
| 2005-01-31 | 123.51 |
| 2005-01-28 | 123.01 |
| 2005-01-27 | 121.50 |
| 2005-01-26 | 122.00 |
| 2005-01-25 | 119.48 |
| 2005-01-24 | 119.98 |
| 2005-01-21 | 120.99 |
| 2005-01-20 | 120.49 |
| 2005-01-19 | 122.00 |
| 2005-01-18 | 122.00 |
| 2005-01-17 | 122.00 |
| 2005-01-14 | 121.50 |
| 2005-01-13 | 122.00 |
| 2005-01-12 | 122.00 |
| 2005-01-11 | 121.50 |
| 2005-01-10 | 122.51 |
| 2005-01-07 | 120.99 |
| 2005-01-06 | 122.51 |
| 2005-01-05 | 122.51 |
| 2005-01-04 | 124.52 |
| 2005-01-03 | 125.03 |
| 2004-12-31 | 125.53 |
| 2004-12-30 | 125.03 |
| 2004-12-29 | 125.03 |
| 2004-12-28 | 124.02 |
| 2004-12-24 | 124.52 |
| 2004-12-23 | 125.03 |
| 2004-12-22 | 124.02 |
| 2004-12-21 | 124.52 |
| 2004-12-20 | 124.52 |
| 2004-12-17 | 124.02 |
| 2004-12-16 | 123.51 |
| 2004-12-15 | 124.52 |
| 2004-12-14 | 122.51 |
| 2004-12-13 | 123.01 |
| 2004-12-10 | 123.51 |
| 2004-12-09 | 124.02 |
| 2004-12-08 | 124.02 |
| 2004-12-07 | 124.52 |
| 2004-12-06 | 124.52 |
| 2004-12-03 | 123.51 |
| 2004-12-02 | 124.02 |
| 2004-12-01 | 124.52 |
| 2004-11-30 | 123.26 |
| 2004-11-29 | 124.76 |
| 2004-11-26 | 123.76 |
| 2004-11-25 | 123.26 |
| 2004-11-24 | 122.76 |
| 2004-11-23 | 122.76 |
| 2004-11-22 | 121.76 |
| 2004-11-19 | 121.76 |
| 2004-11-18 | 121.26 |
| 2004-11-17 | 122.26 |
| 2004-11-16 | 121.76 |
| 2004-11-15 | 122.76 |
| 2004-11-12 | 122.76 |
| 2004-11-11 | 122.76 |
| 2004-11-10 | 124.26 |
| 2004-11-09 | 123.76 |
| 2004-11-08 | 123.76 |
| 2004-11-05 | 123.76 |
| 2004-11-04 | 122.76 |
| 2004-11-03 | 123.76 |
| 2004-11-02 | 123.26 |
| 2004-11-01 | 121.76 |
| 2004-10-29 | 123.26 |
| 2004-10-28 | 123.76 |
| 2004-10-27 | 121.26 |
| 2004-10-26 | 120.76 |
| 2004-10-25 | 119.77 |
| 2004-10-21 | 121.76 |
| 2004-10-20 | 122.26 |
| 2004-10-19 | 123.26 |
| 2004-10-18 | 121.76 |
| 2004-10-15 | 121.26 |
| 2004-10-14 | 120.76 |
| 2004-10-13 | 122.26 |
| 2004-10-12 | 123.76 |
| 2004-10-11 | 124.26 |
| 2004-10-08 | 124.26 |
| 2004-10-07 | 124.76 |
| 2004-10-06 | 124.26 |
| 2004-10-05 | 124.26 |
| 2004-10-04 | 125.26 |
| 2004-09-30 | 122.76 |
| 2004-09-28 | 119.77 |
| 2004-09-27 | 120.27 |
| 2004-09-24 | 119.27 |
| 2004-09-23 | 120.76 |
| 2004-09-22 | 122.76 |
| 2004-09-21 | 122.26 |
| 2004-09-20 | 122.26 |
| 2004-09-17 | 122.76 |
| 2004-09-16 | 125.26 |
| 2004-09-15 | 123.76 |
| 2004-09-14 | 124.76 |
| 2004-09-13 | 125.76 |
| 2004-09-10 | 124.76 |
| 2004-09-09 | 125.26 |
| 2004-09-08 | 124.26 |
| 2004-09-07 | 124.76 |
| 2004-09-06 | 126.26 |
| 2004-09-03 | 123.26 |
| 2004-09-02 | 123.26 |
| 2004-09-01 | 123.26 |
| 2004-08-31 | 123.01 |
| 2004-08-30 | 122.02 |
| 2004-08-27 | 121.53 |
| 2004-08-26 | 120.54 |
| 2004-08-25 | 121.03 |
| 2004-08-24 | 122.02 |
| 2004-08-23 | 121.03 |
| 2004-08-20 | 118.56 |
| 2004-08-19 | 119.55 |
| 2004-08-18 | 117.08 |
| 2004-08-17 | 116.58 |
| 2004-08-16 | 115.60 |
| 2004-08-13 | 118.56 |
| 2004-08-12 | 123.01 |
| 2004-08-11 | 119.06 |
| 2004-08-10 | 118.56 |
| 2004-08-09 | 117.08 |
| 2004-08-06 | 115.60 |
| 2004-08-05 | 115.10 |
| 2004-08-04 | 114.11 |
| 2004-08-03 | 117.08 |
| 2004-08-02 | 116.09 |
| 2004-07-30 | 116.58 |
| 2004-07-29 | 114.61 |
| 2004-07-28 | 116.58 |
| 2004-07-27 | 115.60 |
| 2004-07-26 | 115.60 |
| 2004-07-23 | 116.58 |
| 2004-07-22 | 114.11 |
| 2004-07-21 | 115.10 |
| 2004-07-20 | 112.63 |
| 2004-07-19 | 112.13 |
| 2004-07-16 | 111.64 |
| 2004-07-15 | 109.66 |
| 2004-07-14 | 109.17 |
| 2004-07-13 | 110.65 |
| 2004-07-12 | 111.64 |
| 2004-07-09 | 109.17 |
| 2004-07-08 | 109.66 |
| 2004-07-07 | 112.63 |
| 2004-07-06 | 111.14 |
| 2004-07-05 | 110.16 |
| 2004-07-02 | 108.18 |
| 2004-06-30 | 111.14 |
| 2004-06-29 | 109.66 |
| 2004-06-28 | 110.16 |
| 2004-06-25 | 110.65 |
| 2004-06-24 | 111.14 |
| 2004-06-23 | 107.68 |
| 2004-06-21 | 109.17 |
| 2004-06-18 | 107.19 |
| 2004-06-17 | 109.66 |
| 2004-06-16 | 109.66 |
| 2004-06-15 | 108.18 |
| 2004-06-14 | 106.20 |
| 2004-06-11 | 109.17 |
| 2004-06-10 | 109.66 |
| 2004-06-09 | 107.68 |
| 2004-06-08 | 108.18 |
| 2004-06-07 | 109.91 |
| 2004-06-04 | 105.50 |
| 2004-06-03 | 104.04 |
| 2004-06-02 | 105.02 |
| 2004-06-01 | 104.04 |
| 2004-05-31 | 103.06 |
| 2004-05-28 | 102.08 |
| 2004-05-27 | 98.65 |
| 2004-05-25 | 97.19 |
| 2004-05-24 | 95.72 |
| 2004-05-21 | 93.27 |
| 2004-05-20 | 90.34 |
| 2004-05-19 | 90.83 |
| 2004-05-18 | 88.87 |
| 2004-05-17 | 92.78 |
| 2004-05-14 | 101.10 |
| 2004-05-13 | 98.65 |
| 2004-05-12 | 99.14 |
| 2004-05-11 | 101.10 |
| 2004-05-10 | 99.63 |
| 2004-05-07 | 100.61 |
| 2004-05-06 | 99.63 |
| 2004-05-05 | 98.17 |
| 2004-05-04 | 99.63 |
| 2004-05-03 | 102.57 |
| 2004-04-30 | 103.06 |
| 2004-04-29 | 102.08 |
| 2004-04-28 | 101.10 |
| 2004-04-27 | 101.10 |
| 2004-04-26 | 98.17 |
| 2004-04-23 | 101.10 |
| 2004-04-22 | 98.17 |
| 2004-04-21 | 100.61 |
| 2004-04-20 | 99.63 |
| 2004-04-19 | 96.70 |
| 2004-04-16 | 99.14 |
| 2004-04-15 | 100.12 |
| 2004-04-14 | 100.12 |
| 2004-04-13 | 105.50 |
| 2004-04-08 | 104.53 |
| 2004-04-07 | 105.26 |
| 2004-04-06 | 104.78 |
| 2004-04-02 | 107.18 |
| 2004-04-01 | 107.66 |
| 2004-03-31 | 108.14 |
| 2004-03-30 | 106.22 |
| 2004-03-29 | 103.34 |
| 2004-03-26 | 102.38 |
| 2004-03-25 | 102.38 |
| 2004-03-24 | 103.34 |
| 2004-03-23 | 102.38 |
| 2004-03-22 | 100.45 |
| 2004-03-19 | 99.97 |
| 2004-03-18 | 96.13 |
| 2004-03-17 | 96.13 |
| 2004-03-16 | 95.17 |
| 2004-03-15 | 92.28 |
| 2004-03-12 | 93.24 |
| 2004-03-11 | 93.24 |
| 2004-03-10 | 91.80 |
| 2004-03-09 | 90.36 |
| 2004-03-08 | 90.84 |
| 2004-03-05 | 89.40 |
| 2004-03-04 | 91.32 |
| 2004-03-03 | 88.92 |
| 2004-03-02 | 91.80 |
| 2004-03-01 | 93.24 |
| 2004-02-27 | 92.76 |
| 2004-02-26 | 93.24 |
| 2004-02-25 | 91.80 |
| 2004-02-24 | 93.24 |
| 2004-02-23 | 88.92 |
| 2004-02-20 | 88.44 |
| 2004-02-19 | 86.99 |
| 2004-02-18 | 86.51 |
| 2004-02-17 | 86.51 |
| 2004-02-16 | 86.51 |
| 2004-02-13 | 86.03 |
| 2004-02-12 | 85.55 |
| 2004-02-11 | 85.07 |
| 2004-02-10 | 86.51 |
| 2004-02-09 | 84.59 |
| 2004-02-06 | 81.71 |
| 2004-02-05 | 80.74 |
| 2004-02-04 | 80.26 |
| 2004-02-03 | 79.78 |
| 2004-02-02 | 79.78 |
| 2004-01-30 | 80.74 |
| 2004-01-29 | 79.30 |
| 2004-01-28 | 79.78 |
| 2004-01-27 | 79.30 |
| 2004-01-26 | 80.26 |
| 2004-01-21 | 78.82 |
| 2004-01-20 | 77.38 |
| 2004-01-19 | 77.38 |
| 2004-01-16 | 76.90 |
| 2004-01-15 | 77.38 |
| 2004-01-14 | 80.26 |
| 2004-01-13 | 78.82 |
| 2004-01-12 | 76.90 |
| 2004-01-09 | 75.46 |
| 2004-01-08 | 75.94 |
| 2004-01-07 | 76.90 |
| 2004-01-06 | 76.90 |
| 2004-01-05 | 77.38 |
| 2004-01-02 | 79.30 |
| 2003-12-31 | 77.86 |
| 2003-12-30 | 78.34 |
| 2003-12-29 | 76.42 |
| 2003-12-24 | 75.94 |
| 2003-12-23 | 75.46 |
| 2003-12-22 | 74.98 |
| 2003-12-19 | 73.53 |
| 2003-12-18 | 74.50 |
| 2003-12-17 | 75.94 |
| 2003-12-16 | 75.94 |
| 2003-12-15 | 76.90 |
| 2003-12-12 | 77.86 |
| 2003-12-11 | 78.34 |
| 2003-12-10 | 77.38 |
| 2003-12-09 | 78.34 |
| 2003-12-08 | 76.42 |
| 2003-12-05 | 78.34 |
| 2003-12-04 | 77.86 |
| 2003-12-03 | 76.42 |
| 2003-12-02 | 77.86 |
| 2003-12-01 | 80.26 |
| 2003-11-28 | 79.25 |
| 2003-11-27 | 76.88 |
| 2003-11-26 | 76.88 |
| 2003-11-25 | 75.45 |
| 2003-11-24 | 75.93 |
| 2003-11-21 | 75.45 |
| 2003-11-20 | 76.88 |
| 2003-11-19 | 73.07 |
| 2003-11-18 | 72.60 |
| 2003-11-17 | 69.27 |
| 2003-11-14 | 71.17 |
| 2003-11-13 | 70.22 |
| 2003-11-12 | 68.79 |
| 2003-11-11 | 70.70 |
| 2003-11-10 | 69.74 |
| 2003-11-07 | 70.70 |
| 2003-11-06 | 69.27 |
| 2003-11-05 | 69.27 |
| 2003-11-04 | 69.74 |
| 2003-11-03 | 68.32 |
| 2003-10-31 | 66.89 |
| 2003-10-30 | 65.94 |
| 2003-10-29 | 64.04 |
| 2003-10-28 | 65.47 |
| 2003-10-27 | 64.51 |
| 2003-10-24 | 63.09 |
| 2003-10-23 | 64.04 |
| 2003-10-22 | 64.99 |
| 2003-10-21 | 64.51 |
| 2003-10-20 | 64.04 |
| 2003-10-17 | 64.51 |
| 2003-10-16 | 64.04 |
| 2003-10-15 | 64.04 |
| 2003-10-14 | 62.61 |
| 2003-10-13 | 62.61 |
| 2003-10-10 | 62.61 |
| 2003-10-09 | 63.56 |
| 2003-10-08 | 63.56 |
| 2003-10-07 | 63.56 |
| 2003-10-06 | 64.04 |
| 2003-10-03 | 63.09 |
| 2003-10-02 | 63.56 |
| 2003-09-30 | 61.66 |
| 2003-09-29 | 61.19 |
| 2003-09-26 | 61.19 |
| 2003-09-25 | 61.66 |
| 2003-09-24 | 63.56 |
| 2003-09-23 | 61.66 |
| 2003-09-22 | 61.19 |
| 2003-09-19 | 61.19 |
| 2003-09-18 | 61.19 |
| 2003-09-17 | 61.19 |
| 2003-09-16 | 61.19 |
| 2003-09-15 | 61.66 |
| 2003-09-11 | 61.19 |
| 2003-09-10 | 61.66 |
| 2003-09-09 | 61.19 |
| 2003-09-08 | 60.71 |
| 2003-09-05 | 61.19 |
| 2003-09-04 | 60.71 |
| 2003-09-03 | 62.14 |
| 2003-09-02 | 63.09 |
| 2003-09-01 | 62.14 |
| 2003-08-29 | 63.56 |
| 2003-08-28 | 62.56 |
| 2003-08-27 | 62.10 |
| 2003-08-26 | 61.63 |
| 2003-08-25 | 61.63 |
| 2003-08-22 | 60.69 |
| 2003-08-21 | 60.22 |
| 2003-08-20 | 60.22 |
| 2003-08-19 | 60.22 |
| 2003-08-18 | 60.69 |
| 2003-08-15 | 60.22 |
| 2003-08-14 | 61.63 |
| 2003-08-13 | 60.69 |
| 2003-08-12 | 59.75 |
| 2003-08-11 | 60.69 |
| 2003-08-08 | 59.28 |
| 2003-08-07 | 59.75 |
| 2003-08-06 | 59.75 |
| 2003-08-05 | 61.16 |
| 2003-08-04 | 59.75 |
| 2003-08-01 | 60.22 |
| 2003-07-31 | 61.16 |
| 2003-07-30 | 60.69 |
| 2003-07-29 | 58.81 |
| 2003-07-28 | 60.22 |
| 2003-07-25 | 59.75 |
| 2003-07-24 | 59.28 |
| 2003-07-23 | 60.22 |
| 2003-07-22 | 59.28 |
| 2003-07-21 | 59.28 |
| 2003-07-18 | 59.28 |
| 2003-07-17 | 58.81 |
| 2003-07-16 | 59.75 |
| 2003-07-15 | 58.81 |
| 2003-07-14 | 61.16 |
| 2003-07-11 | 58.81 |
| 2003-07-10 | 58.81 |
| 2003-07-09 | 58.34 |
| 2003-07-08 | 58.81 |
| 2003-07-07 | 60.69 |
| 2003-07-04 | 57.87 |
| 2003-07-03 | 58.34 |
| 2003-07-02 | 61.63 |
| 2003-06-30 | 60.22 |
| 2003-06-27 | 59.75 |
| 2003-06-26 | 57.87 |
| 2003-06-25 | 57.87 |
| 2003-06-24 | 57.87 |
| 2003-06-23 | 58.34 |
| 2003-06-20 | 59.75 |
| 2003-06-19 | 59.75 |
| 2003-06-18 | 59.75 |
| 2003-06-17 | 58.81 |
| 2003-06-16 | 58.34 |
| 2003-06-13 | 60.22 |
| 2003-06-12 | 59.75 |
| 2003-06-11 | 60.22 |
| 2003-06-10 | 58.81 |
| 2003-06-09 | 56.93 |
| 2003-06-06 | 55.99 |
| 2003-06-05 | 54.58 |
| 2003-06-03 | 57.40 |
| 2003-06-02 | 58.34 |
| 2003-05-30 | 57.87 |
| 2003-05-29 | 57.40 |
| 2003-05-28 | 57.35 |
| 2003-05-27 | 57.35 |
| 2003-05-26 | 57.35 |
| 2003-05-23 | 57.81 |
| 2003-05-22 | 58.28 |
| 2003-05-21 | 56.42 |
| 2003-05-20 | 55.96 |
| 2003-05-19 | 55.03 |
| 2003-05-16 | 53.17 |
| 2003-05-15 | 53.64 |
| 2003-05-14 | 53.17 |
| 2003-05-13 | 52.71 |
| 2003-05-12 | 52.71 |
| 2003-05-09 | 51.78 |
| 2003-05-07 | 48.99 |
| 2003-05-06 | 48.53 |
| 2003-05-05 | 49.92 |
| 2003-05-02 | 49.46 |
| 2003-04-30 | 48.07 |
| 2003-04-29 | 50.39 |
| 2003-04-28 | 49.92 |
| 2003-04-25 | 49.92 |
| 2003-04-24 | 50.39 |
| 2003-04-23 | 48.07 |
| 2003-04-22 | 50.39 |
| 2003-04-17 | 50.20 |
| 2003-04-16 | 50.66 |
| 2003-04-15 | 49.29 |
| 2003-04-14 | 49.75 |
| 2003-04-11 | 50.66 |
| 2003-04-10 | 49.75 |
| 2003-04-09 | 47.93 |
| 2003-04-08 | 49.29 |
| 2003-04-07 | 48.39 |
| 2003-04-04 | 49.75 |
| 2003-04-03 | 48.84 |
| 2003-04-02 | 48.84 |
| 2003-04-01 | 47.48 |
| 2003-03-31 | 46.57 |
| 2003-03-28 | 46.57 |
| 2003-03-27 | 45.66 |
| 2003-03-26 | 48.84 |
| 2003-03-25 | 48.84 |
| 2003-03-24 | 47.93 |
| 2003-03-21 | 46.57 |
| 2003-03-20 | 45.21 |
| 2003-03-19 | 47.03 |
| 2003-03-18 | 45.21 |
| 2003-03-17 | 45.66 |
| 2003-03-14 | 46.57 |
| 2003-03-13 | 46.57 |
| 2003-03-12 | 48.84 |
| 2003-03-11 | 49.29 |
| 2003-03-10 | 48.84 |
| 2003-03-07 | 47.03 |
| 2003-03-06 | 45.66 |
| 2003-03-05 | 46.57 |
| 2003-03-04 | 45.66 |
| 2003-03-03 | 47.03 |
| 2003-02-28 | 45.21 |
| 2003-02-27 | 44.76 |
| 2003-02-26 | 44.76 |
| 2003-02-25 | 44.76 |
| 2003-02-24 | 44.76 |
| 2003-02-21 | 44.76 |
| 2003-02-20 | 44.76 |
| 2003-02-19 | 44.30 |
| 2003-02-18 | 45.21 |
| 2003-02-17 | 44.76 |
| 2003-02-14 | 44.30 |
| 2003-02-13 | 44.76 |
| 2003-02-12 | 44.76 |
| 2003-02-11 | 45.66 |
| 2003-02-10 | 45.21 |
| 2003-02-07 | 45.66 |
| 2003-02-06 | 44.76 |
| 2003-02-05 | 44.30 |
| 2003-02-04 | 42.94 |
| 2003-01-30 | 42.49 |
| 2003-01-29 | 42.94 |
| 2003-01-28 | 44.30 |
| 2003-01-27 | 43.85 |
| 2003-01-24 | 42.49 |
| 2003-01-23 | 42.94 |
| 2003-01-22 | 42.94 |
| 2003-01-21 | 42.03 |
| 2003-01-20 | 42.49 |
| 2003-01-17 | 42.03 |
| 2003-01-16 | 42.49 |
| 2003-01-15 | 42.49 |
| 2003-01-14 | 42.49 |
| 2003-01-13 | 43.85 |
| 2003-01-10 | 43.39 |
| 2003-01-09 | 42.49 |
| 2003-01-08 | 42.49 |
| 2003-01-07 | 42.94 |
| 2003-01-06 | 42.94 |
| 2003-01-03 | 42.49 |
| 2003-01-02 | 42.49 |
| 2002-12-31 | 42.49 |
| 2002-12-30 | 42.94 |
| 2002-12-27 | 43.39 |
| 2002-12-24 | 43.85 |
| 2002-12-23 | 44.30 |
| 2002-12-20 | 44.30 |
| 2002-12-19 | 44.30 |
| 2002-12-18 | 43.39 |
| 2002-12-17 | 43.39 |
| 2002-12-16 | 44.30 |
| 2002-12-13 | 42.49 |
| 2002-12-12 | 41.58 |
| 2002-12-11 | 42.03 |
| 2002-12-10 | 42.03 |
| 2002-12-09 | 42.49 |
| 2002-12-06 | 43.39 |
| 2002-12-05 | 42.94 |
| 2002-12-04 | 42.94 |
| 2002-12-03 | 42.03 |
| 2002-12-02 | 42.94 |
| 2002-11-29 | 42.03 |
| 2002-11-28 | 42.58 |
| 2002-11-27 | 42.58 |
| 2002-11-26 | 42.13 |
| 2002-11-25 | 42.13 |
| 2002-11-22 | 42.13 |
| 2002-11-21 | 42.58 |
| 2002-11-20 | 43.03 |
| 2002-11-19 | 43.03 |
| 2002-11-18 | 41.23 |
| 2002-11-15 | 41.68 |
| 2002-11-14 | 42.13 |
| 2002-11-13 | 41.23 |
| 2002-11-12 | 43.47 |
| 2002-11-11 | 43.47 |
| 2002-11-08 | 43.03 |
| 2002-11-07 | 43.03 |
| 2002-11-06 | 41.68 |
| 2002-11-05 | 41.23 |
| 2002-11-04 | 40.78 |
| 2002-11-01 | 40.78 |
| 2002-10-31 | 41.68 |
| 2002-10-30 | 43.03 |
| 2002-10-29 | 41.23 |
| 2002-10-28 | 41.23 |
| 2002-10-25 | 39.89 |
| 2002-10-24 | 40.34 |
| 2002-10-23 | 41.68 |
| 2002-10-22 | 39.89 |
| 2002-10-21 | 40.34 |
| 2002-10-18 | 38.99 |
| 2002-10-17 | 41.68 |
| 2002-10-16 | 41.68 |
| 2002-10-15 | 42.58 |
| 2002-10-11 | 42.13 |
| 2002-10-10 | 41.68 |
| 2002-10-09 | 43.03 |
| 2002-10-08 | 43.03 |
| 2002-10-07 | 43.92 |
| 2002-10-04 | 44.82 |
| 2002-10-03 | 45.27 |
| 2002-10-02 | 45.72 |
| 2002-09-30 | 45.27 |
| 2002-09-27 | 44.82 |
| 2002-09-26 | 45.27 |
| 2002-09-25 | 47.51 |
| 2002-09-24 | 47.51 |
| 2002-09-23 | 47.06 |
| 2002-09-20 | 47.96 |
| 2002-09-19 | 47.51 |
| 2002-09-18 | 45.27 |
| 2002-09-17 | 46.61 |
| 2002-09-16 | 45.27 |
| 2002-09-13 | 43.03 |
| 2002-09-12 | 44.82 |
| 2002-09-11 | 43.03 |
| 2002-09-10 | 43.03 |
| 2002-09-09 | 43.03 |
| 2002-09-06 | 46.61 |
| 2002-09-05 | 44.37 |
| 2002-09-04 | 43.03 |
| 2002-09-03 | 41.68 |
| 2002-09-02 | 41.68 |
| 2002-08-30 | 40.78 |
| 2002-08-29 | 42.67 |
| 2002-08-28 | 41.34 |
| 2002-08-27 | 41.34 |
| 2002-08-26 | 40.90 |
| 2002-08-23 | 39.12 |
| 2002-08-22 | 40.01 |
| 2002-08-21 | 40.01 |
| 2002-08-20 | 39.12 |
| 2002-08-19 | 40.01 |
| 2002-08-16 | 40.01 |
| 2002-08-15 | 40.45 |
| 2002-08-14 | 40.45 |
| 2002-08-13 | 39.57 |
| 2002-08-12 | 37.35 |
| 2002-08-09 | 36.46 |
| 2002-08-08 | 36.46 |
| 2002-08-07 | 36.02 |
| 2002-08-06 | 35.14 |
| 2002-08-05 | 35.58 |
| 2002-08-02 | 37.35 |
| 2002-08-01 | 36.46 |
| 2002-07-31 | 35.58 |
| 2002-07-30 | 35.14 |
| 2002-07-29 | 36.46 |
| 2002-07-26 | 34.25 |
| 2002-07-25 | 34.69 |
| 2002-07-24 | 35.58 |
| 2002-07-23 | 34.69 |
| 2002-07-22 | 34.69 |
| 2002-07-19 | 35.14 |
| 2002-07-18 | 34.69 |
| 2002-07-17 | 35.14 |
| 2002-07-16 | 36.46 |
| 2002-07-15 | 37.35 |
| 2002-07-12 | 37.79 |
| 2002-07-11 | 37.79 |
| 2002-07-10 | 38.24 |
| 2002-07-09 | 37.79 |
| 2002-07-08 | 38.24 |
| 2002-07-05 | 38.68 |
| 2002-07-04 | 38.24 |
| 2002-07-03 | 36.91 |
| 2002-07-02 | 33.81 |
| 2002-06-28 | 37.35 |
| 2002-06-27 | 39.12 |
| 2002-06-26 | 36.91 |
| 2002-06-25 | 38.24 |
| 2002-06-24 | 39.57 |
| 2002-06-21 | 38.68 |
| 2002-06-20 | 39.57 |
| 2002-06-19 | 38.68 |
| 2002-06-18 | 40.01 |
| 2002-06-17 | 41.34 |
| 2002-06-14 | 41.34 |
| 2002-06-13 | 42.67 |
| 2002-06-12 | 42.22 |
| 2002-06-11 | 43.55 |
| 2002-06-10 | 44.88 |
| 2002-06-07 | 43.55 |
| 2002-06-06 | 42.67 |
| 2002-06-05 | 43.11 |
| 2002-06-04 | 43.55 |
| 2002-06-03 | 41.78 |
| 2002-05-31 | 40.90 |
| 2002-05-30 | 40.98 |
| 2002-05-29 | 41.42 |
| 2002-05-28 | 40.55 |
| 2002-05-27 | 41.86 |
| 2002-05-24 | 42.30 |
| 2002-05-23 | 41.86 |
| 2002-05-22 | 41.86 |
| 2002-05-21 | 41.86 |
| 2002-05-17 | 40.55 |
| 2002-05-16 | 40.55 |
| 2002-05-15 | 38.79 |
| 2002-05-14 | 39.23 |
| 2002-05-13 | 39.23 |
| 2002-05-10 | 38.79 |
| 2002-05-09 | 37.04 |
| 2002-05-08 | 35.29 |
| 2002-05-07 | 35.73 |
| 2002-05-06 | 35.29 |
| 2002-05-03 | 34.85 |
| 2002-05-02 | 34.42 |
| 2002-04-30 | 33.98 |
| 2002-04-29 | 33.10 |
| 2002-04-26 | 32.23 |
| 2002-04-25 | 31.79 |
| 2002-04-24 | 32.23 |
| 2002-04-23 | 32.23 |
| 2002-04-22 | 32.23 |
| 2002-04-19 | 32.67 |
| 2002-04-18 | 30.69 |
| 2002-04-17 | 32.23 |
| 2002-04-16 | 33.10 |
| 2002-04-15 | 34.42 |
| 2002-04-12 | 34.64 |
| 2002-04-11 | 35.06 |
| 2002-04-10 | 33.79 |
| 2002-04-09 | 34.64 |
| 2002-04-08 | 34.21 |
| 2002-04-04 | 34.64 |
| 2002-04-03 | 35.48 |
| 2002-04-02 | 35.91 |
| 2002-03-28 | 35.48 |
| 2002-03-27 | 34.21 |
| 2002-03-26 | 34.21 |
| 2002-03-25 | 35.06 |
| 2002-03-22 | 34.21 |
| 2002-03-21 | 34.64 |
| 2002-03-20 | 35.06 |
| 2002-03-19 | 34.21 |
| 2002-03-18 | 32.52 |
| 2002-03-15 | 32.94 |
| 2002-03-14 | 31.67 |
| 2002-03-13 | 31.25 |
| 2002-03-12 | 30.40 |
| 2002-03-11 | 30.83 |
| 2002-03-08 | 30.83 |
| 2002-03-07 | 31.25 |
| 2002-03-06 | 31.67 |
| 2002-03-05 | 30.83 |
| 2002-03-04 | 32.52 |
| 2002-03-01 | 30.83 |
| 2002-02-28 | 32.94 |
| 2002-02-27 | 31.25 |
| 2002-02-26 | 30.40 |
| 2002-02-25 | 29.98 |
| 2002-02-22 | 30.83 |
| 2002-02-21 | 30.83 |
| 2002-02-20 | 29.13 |
| 2002-02-19 | 27.44 |
| 2002-02-18 | 28.71 |
| 2002-02-15 | 29.55 |
| 2002-02-11 | 29.55 |
| 2002-02-08 | 27.44 |
| 2002-02-07 | 27.44 |
| 2002-02-06 | 27.86 |
| 2002-02-05 | 27.86 |
| 2002-02-04 | 29.13 |
| 2002-02-01 | 28.71 |
| 2002-01-31 | 27.44 |
| 2002-01-30 | 26.80 |
| 2002-01-29 | 27.86 |
| 2002-01-28 | 28.28 |
| 2002-01-25 | 27.86 |
| 2002-01-24 | 27.01 |
| 2002-01-23 | 27.44 |
| 2002-01-22 | 27.01 |
| 2002-01-21 | 27.01 |
| 2002-01-18 | 27.01 |
| 2002-01-17 | 26.80 |
| 2002-01-16 | 27.01 |
| 2002-01-15 | 26.59 |
| 2002-01-14 | 26.38 |
| 2002-01-11 | 25.32 |
| 2002-01-10 | 25.96 |
| 2002-01-09 | 24.90 |
| 2002-01-08 | 25.11 |
| 2002-01-07 | 25.11 |
| 2002-01-04 | 25.96 |
| 2002-01-03 | 25.96 |
| 2002-01-02 | 25.74 |
| 2001-12-31 | 25.96 |
| 2001-12-28 | 26.80 |
| 2001-12-27 | 26.59 |
| 2001-12-24 | 25.96 |
| 2001-12-21 | 24.90 |
| 2001-12-20 | 26.80 |
| 2001-12-19 | 27.01 |
| 2001-12-18 | 26.80 |
| 2001-12-17 | 27.01 |
| 2001-12-14 | 26.80 |
| 2001-12-13 | 26.38 |
| 2001-12-12 | 26.80 |
| 2001-12-11 | 27.01 |
| 2001-12-10 | 26.80 |
| 2001-12-07 | 25.74 |
| 2001-12-06 | 24.69 |
| 2001-12-05 | 27.01 |
| 2001-12-04 | 27.44 |
| 2001-12-03 | 27.01 |
| 2001-11-30 | 27.86 |
| 2001-11-29 | 26.80 |
| 2001-11-28 | 26.38 |
| 2001-11-27 | 25.34 |
| 2001-11-26 | 25.55 |
| 2001-11-23 | 25.55 |
| 2001-11-22 | 25.34 |
| 2001-11-21 | 25.34 |
| 2001-11-20 | 25.13 |
| 2001-11-19 | 24.29 |
| 2001-11-16 | 23.87 |
| 2001-11-15 | 24.50 |
| 2001-11-14 | 25.13 |
| 2001-11-13 | 24.29 |
| 2001-11-12 | 23.45 |
| 2001-11-09 | 23.25 |
| 2001-11-08 | 24.08 |
| 2001-11-07 | 22.83 |
| 2001-11-06 | 23.25 |
| 2001-11-05 | 24.08 |
| 2001-11-02 | 23.04 |
| 2001-11-01 | 23.87 |
| 2001-10-31 | 23.25 |
| 2001-10-30 | 23.45 |
| 2001-10-29 | 23.87 |
| 2001-10-26 | 25.13 |
| 2001-10-24 | 24.71 |
| 2001-10-23 | 24.92 |
| 2001-10-22 | 24.50 |
| 2001-10-19 | 25.13 |
| 2001-10-18 | 25.34 |
| 2001-10-17 | 27.22 |
| 2001-10-16 | 25.55 |
| 2001-10-15 | 25.34 |
| 2001-10-12 | 24.50 |
| 2001-10-11 | 24.71 |
| 2001-10-10 | 24.50 |
| 2001-10-09 | 24.50 |
| 2001-10-08 | 24.71 |
| 2001-10-05 | 25.55 |
| 2001-10-04 | 25.55 |
| 2001-10-03 | 25.55 |
| 2001-09-28 | 25.55 |
| 2001-09-27 | 25.55 |
| 2001-09-26 | 23.45 |
| 2001-09-25 | 25.34 |
| 2001-09-24 | 25.55 |
| 2001-09-21 | 25.34 |
| 2001-09-20 | 25.97 |
| 2001-09-19 | 28.90 |
| 2001-09-18 | 30.99 |
| 2001-09-17 | 33.08 |
| 2001-09-14 | 33.50 |
| 2001-09-13 | 32.24 |
| 2001-09-12 | 27.22 |
| 2001-09-11 | 34.34 |
| 2001-09-10 | 34.75 |
| 2001-09-07 | 33.92 |
| 2001-09-06 | 33.50 |
| 2001-09-05 | 34.75 |
| 2001-09-04 | 35.59 |
| 2001-09-03 | 33.08 |
| 2001-08-31 | 32.24 |
| 2001-08-30 | 34.55 |
| 2001-08-29 | 33.72 |
| 2001-08-28 | 33.72 |
| 2001-08-27 | 35.79 |
| 2001-08-24 | 34.55 |
| 2001-08-23 | 35.79 |
| 2001-08-22 | 34.55 |
| 2001-08-21 | 34.55 |
| 2001-08-20 | 34.13 |
| 2001-08-17 | 34.13 |
| 2001-08-16 | 32.48 |
| 2001-08-15 | 31.65 |
| 2001-08-14 | 33.72 |
| 2001-08-13 | 35.79 |
| 2001-08-10 | 35.79 |
| 2001-08-09 | 34.96 |
| 2001-08-08 | 34.55 |
| 2001-08-07 | 33.30 |
| 2001-08-06 | 32.89 |
| 2001-08-03 | 34.55 |
| 2001-08-02 | 34.96 |
| 2001-08-01 | 36.20 |
| 2001-07-31 | 36.20 |
| 2001-07-30 | 35.37 |
| 2001-07-27 | 34.96 |
| 2001-07-26 | 35.79 |
| 2001-07-24 | 34.55 |
| 2001-07-23 | 35.79 |
| 2001-07-20 | 34.13 |
| 2001-07-19 | 34.96 |
| 2001-07-18 | 34.55 |
| 2001-07-17 | 35.37 |
| 2001-07-16 | 34.96 |
| 2001-07-13 | 34.55 |
| 2001-07-12 | 37.86 |
| 2001-07-11 | 36.20 |
| 2001-07-10 | 36.20 |
| 2001-07-09 | 35.79 |
| 2001-07-05 | 34.96 |
| 2001-07-04 | 34.13 |
| 2001-07-03 | 35.37 |
| 2001-06-29 | 35.37 |
| 2001-06-28 | 34.55 |
| 2001-06-27 | 34.96 |
| 2001-06-26 | 35.37 |
| 2001-06-22 | 34.13 |
| 2001-06-21 | 34.55 |
| 2001-06-20 | 30.82 |
| 2001-06-19 | 32.89 |
| 2001-06-18 | 29.16 |
| 2001-06-15 | 29.58 |
| 2001-06-14 | 30.41 |
| 2001-06-13 | 31.65 |
| 2001-06-12 | 32.89 |
| 2001-06-11 | 32.89 |
| 2001-06-08 | 33.72 |
| 2001-06-07 | 34.96 |
| 2001-06-06 | 34.13 |
| 2001-06-05 | 33.30 |
| 2001-06-04 | 33.72 |
| 2001-06-01 | 33.30 |
| 2001-05-31 | 32.27 |
| 2001-05-30 | 33.91 |
| 2001-05-29 | 32.27 |
| 2001-05-28 | 33.09 |
| 2001-05-25 | 32.27 |
| 2001-05-24 | 33.09 |
| 2001-05-23 | 33.91 |
| 2001-05-22 | 34.32 |
| 2001-05-21 | 34.32 |
| 2001-05-18 | 32.68 |
| 2001-05-17 | 33.09 |
| 2001-05-16 | 33.09 |
| 2001-05-15 | 32.68 |
| 2001-05-14 | 33.09 |
| 2001-05-11 | 32.68 |
| 2001-05-10 | 31.86 |
| 2001-05-09 | 34.32 |
| 2001-05-08 | 31.45 |
| 2001-05-07 | 31.45 |
| 2001-05-04 | 31.45 |
| 2001-05-03 | 32.68 |
| 2001-05-02 | 34.32 |
| 2001-04-27 | 33.91 |
| 2001-04-26 | 32.27 |
| 2001-04-25 | 34.32 |
| 2001-04-24 | 34.73 |
| 2001-04-23 | 34.73 |
| 2001-04-20 | 31.86 |
| 2001-04-19 | 28.58 |
| 2001-04-18 | 34.73 |
| 2001-04-17 | 35.95 |
| 2001-04-12 | 36.36 |
| 2001-04-11 | 36.36 |
| 2001-04-10 | 38.41 |
| 2001-04-09 | 38.82 |
| 2001-04-06 | 40.01 |
| 2001-04-04 | 37.67 |
| 2001-04-03 | 39.68 |
| 2001-04-02 | 39.01 |
| 2001-03-30 | 38.34 |
| 2001-03-29 | 36.66 |
| 2001-03-28 | 36.66 |
| 2001-03-27 | 35.99 |
| 2001-03-26 | 36.66 |
| 2001-03-23 | 36.33 |
| 2001-03-22 | 35.99 |
| 2001-03-21 | 37.33 |
| 2001-03-20 | 35.66 |
| 2001-03-19 | 36.66 |
| 2001-03-16 | 31.98 |
| 2001-03-15 | 35.32 |
| 2001-03-14 | 33.65 |
| 2001-03-13 | 33.65 |
| 2001-03-12 | 31.31 |
| 2001-03-09 | 33.99 |
| 2001-03-08 | 33.32 |
| 2001-03-07 | 34.66 |
| 2001-03-06 | 37.67 |
| 2001-03-05 | 37.33 |
| 2001-03-02 | 35.99 |
| 2001-03-01 | 35.32 |
| 2001-02-28 | 37.00 |
| 2001-02-27 | 34.66 |
| 2001-02-26 | 34.32 |
| 2001-02-23 | 31.98 |
| 2001-02-22 | 29.97 |
| 2001-02-21 | 28.96 |
| 2001-02-20 | 29.63 |
| 2001-02-19 | 29.97 |
| 2001-02-16 | 27.62 |
| 2001-02-15 | 28.96 |
| 2001-02-14 | 27.96 |
| 2001-02-13 | 27.62 |
| 2001-02-12 | 27.62 |
| 2001-02-09 | 29.97 |
| 2001-02-08 | 29.97 |
| 2001-02-07 | 29.63 |
| 2001-02-06 | 27.96 |
| 2001-02-05 | 27.29 |
| 2001-02-02 | 26.62 |
| 2001-02-01 | 25.28 |
| 2001-01-31 | 21.93 |
| 2001-01-30 | 20.59 |
| 2001-01-29 | 19.25 |
| 2001-01-23 | 22.26 |
| 2001-01-22 | 21.26 |
| 2001-01-19 | 20.59 |
| 2001-01-18 | 20.59 |
| 2001-01-17 | 20.92 |
| 2001-01-16 | 21.93 |
| 2001-01-15 | 21.93 |
| 2001-01-12 | 23.60 |
| 2001-01-11 | 24.27 |
| 2001-01-10 | 27.29 |
| 2001-01-09 | 28.29 |
| 2001-01-08 | 25.61 |
| 2001-01-05 | 25.61 |
| 2001-01-04 | 24.61 |
| 2001-01-03 | 29.30 |
| 2001-01-02 | 27.62 |
| 2000-12-29 | 30.30 |
| 2000-12-28 | 28.63 |
| 2000-12-27 | 27.29 |
| 2000-12-22 | 28.63 |
| 2000-12-21 | 28.29 |
| 2000-12-20 | 25.95 |
| 2000-12-19 | 22.60 |
| 2000-12-18 | 23.94 |
| 2000-12-15 | 22.93 |
| 2000-12-14 | 25.95 |
| 2000-12-13 | 27.96 |
| 2000-12-12 | 26.28 |
| 2000-12-11 | 25.95 |
| 2000-12-08 | 25.28 |
| 2000-12-07 | 23.27 |
| 2000-12-06 | 22.60 |
| 2000-12-05 | 23.60 |
| 2000-12-04 | 22.93 |
| 2000-12-01 | 21.59 |
| 2000-11-30 | 20.59 |
| 2000-11-29 | 20.26 |
| 2000-11-28 | 21.58 |
| 2000-11-27 | 20.92 |
| 2000-11-24 | 20.59 |
| 2000-11-23 | 20.26 |
| 2000-11-22 | 19.26 |
| 2000-11-21 | 17.94 |
| 2000-11-20 | 19.26 |
| 2000-11-17 | 18.60 |
| 2000-11-16 | 18.60 |
| 2000-11-15 | 18.27 |
| 2000-11-14 | 19.26 |
| 2000-11-13 | 17.94 |
| 2000-11-10 | 20.26 |
| 2000-11-09 | 19.59 |
| 2000-11-08 | 18.60 |
| 2000-11-07 | 18.27 |
| 2000-11-06 | 18.27 |
| 2000-11-03 | 17.27 |
| 2000-11-02 | 17.27 |
| 2000-11-01 | 19.92 |
| 2000-10-31 | 20.59 |
| 2000-10-30 | 19.59 |
| 2000-10-27 | 19.92 |
| 2000-10-26 | 18.93 |
| 2000-10-25 | 17.61 |
| 2000-10-24 | 18.27 |
| 2000-10-23 | 15.62 |
| 2000-10-20 | 17.94 |
| 2000-10-19 | 18.60 |
| 2000-10-18 | 19.92 |
| 2000-10-17 | 18.60 |
| 2000-10-16 | 20.26 |
| 2000-10-13 | 16.28 |
| 2000-10-12 | 15.62 |
| 2000-10-11 | 13.96 |
| 2000-10-10 | 12.97 |
| 2000-10-09 | 13.96 |
| 2000-10-05 | 13.63 |
| 2000-10-04 | 14.95 |
| 2000-10-03 | 15.62 |
| 2000-09-29 | 15.95 |
| 2000-09-28 | 12.30 |
| 2000-09-27 | 11.97 |
| 2000-09-26 | 12.97 |
| 2000-09-25 | 15.62 |
| 2000-09-22 | 16.28 |
| 2000-09-21 | 16.61 |
| 2000-09-20 | 18.93 |
| 2000-09-19 | 22.24 |
| 2000-09-18 | 20.92 |
| 2000-09-15 | 21.25 |
| 2000-09-14 | 20.92 |
| 2000-09-12 | 20.26 |
| 2000-09-11 | 20.26 |
| 2000-09-08 | 20.26 |
| 2000-09-07 | 18.93 |
| 2000-09-06 | 18.60 |
| 2000-09-05 | 17.61 |
| 2000-09-04 | 17.94 |
| 2000-09-01 | 16.61 |
| 2000-08-31 | 15.95 |
| 2000-08-30 | 17.04 |
| 2000-08-29 | 16.39 |
| 2000-08-28 | 15.74 |
| 2000-08-25 | 15.42 |
| 2000-08-24 | 16.07 |
| 2000-08-23 | 13.47 |
| 2000-08-22 | 13.14 |
| 2000-08-21 | 13.79 |
| 2000-08-18 | 13.79 |
| 2000-08-17 | 14.12 |
| 2000-08-16 | 14.44 |
| 2000-08-15 | 14.12 |
| 2000-08-14 | 14.77 |
| 2000-08-11 | 15.09 |
| 2000-08-10 | 15.09 |
| 2000-08-09 | 13.47 |
| 2000-08-08 | 13.47 |
| 2000-08-07 | 14.44 |
| 2000-08-04 | 15.09 |
| 2000-08-03 | 15.09 |
| 2000-08-02 | 15.42 |
| 2000-08-01 | 13.79 |
| 2000-07-31 | 14.44 |
| 2000-07-28 | 15.42 |
| 2000-07-27 | 15.74 |
| 2000-07-26 | 12.82 |
| 2000-07-25 | 11.84 |
| 2000-07-24 | 12.17 |
| 2000-07-21 | 12.17 |
| 2000-07-20 | 13.14 |
| 2000-07-19 | 12.49 |
| 2000-07-18 | 12.49 |
| 2000-07-17 | 13.47 |
| 2000-07-14 | 13.47 |
| 2000-07-13 | 13.14 |
| 2000-07-12 | 12.82 |
| 2000-07-11 | 12.49 |
| 2000-07-10 | 13.47 |
| 2000-07-07 | 13.47 |
| 2000-07-06 | 15.42 |
| 2000-07-05 | 16.72 |
| 2000-07-04 | 17.37 |
| 2000-07-03 | 19.32 |
| 2000-06-30 | 18.02 |
| 2000-06-29 | 17.04 |
| 2000-06-28 | 18.67 |
| 2000-06-27 | 18.99 |
| 2000-06-26 | 18.02 |
| 2000-06-23 | 17.04 |
| 2000-06-22 | 16.07 |
| 2000-06-21 | 19.64 |
| 2000-06-20 | 20.62 |
| 2000-06-19 | 20.62 |
| 2000-06-16 | 20.62 |
| 2000-06-15 | 20.62 |
| 2000-06-14 | 20.29 |
| 2000-06-13 | 19.64 |
| 2000-06-12 | 21.27 |
| 2000-06-09 | 20.29 |
| 2000-06-08 | 18.99 |
| 2000-06-07 | 17.04 |
| 2000-06-05 | 17.04 |
| 2000-06-02 | 18.02 |
| 2000-06-01 | 18.67 |
| 2000-05-31 | 17.69 |
| 2000-05-30 | 16.72 |
| 2000-05-29 | 18.97 |
| 2000-05-26 | 20.90 |
| 2000-05-25 | 18.00 |
| 2000-05-24 | 19.61 |
| 2000-05-23 | 20.25 |
| 2000-05-22 | 18.97 |
| 2000-05-19 | 15.75 |
| 2000-05-18 | 10.93 |
| 2000-05-17 | 15.75 |
| 2000-05-16 | 18.97 |
| 2000-05-15 | 14.79 |
| 2000-05-12 | 15.75 |
| 2000-05-10 | 13.50 |
| 2000-05-09 | 13.82 |
| 2000-05-08 | 13.50 |
| 2000-05-05 | 13.50 |
| 2000-05-04 | 11.89 |
| 2000-05-03 | 11.57 |
| 2000-05-02 | 10.29 |
| 2000-04-28 | 12.22 |
| 2000-04-27 | 11.57 |
| 2000-04-26 | 10.93 |
| 2000-04-25 | 12.22 |
| 2000-04-20 | 11.25 |
| 2000-04-19 | 11.57 |
| 2000-04-18 | 10.29 |
| 2000-04-17 | 9.96 |
| 2000-04-14 | 12.86 |
| 2000-04-13 | 10.29 |
| 2000-04-12 | 12.54 |
| 2000-04-11 | 10.93 |
| 2000-04-10 | 10.61 |
| 2000-04-07 | 11.89 |
| 2000-04-06 | 13.50 |
| 2000-04-05 | 12.54 |
| 2000-04-03 | 8.84 |
| 2000-03-31 | 9.78 |
| 2000-03-30 | 9.15 |
| 2000-03-29 | 10.73 |
| 2000-03-28 | 9.47 |
| 2000-03-27 | 10.10 |
| 2000-03-24 | 11.36 |
| 2000-03-23 | 8.52 |
| 2000-03-22 | 6.32 |
| 2000-03-21 | 6.01 |
| 2000-03-20 | 6.95 |
| 2000-03-17 | 11.04 |
| 2000-03-16 | 8.84 |
| 2000-03-15 | 6.01 |
| 2000-03-14 | 1.60 |
| 2000-03-13 | 2.86 |
| 2000-03-10 | 6.01 |
| 2000-03-09 | 9.15 |
| 2000-03-08 | 7.58 |
| 2000-03-07 | 5.06 |
| 2000-03-06 | 1.92 |
| 2000-03-03 | 3.49 |
| 2000-03-02 | 5.06 |
| 2000-03-01 | 2.86 |
| 2000-02-29 | 8.21 |
| 2000-02-28 | 3.18 |
| 2000-02-25 | 3.81 |
| 2000-02-24 | 3.49 |
| 2000-02-23 | 3.81 |
| 2000-02-22 | 2.23 |
| 2000-02-21 | 0.66 |
| 2000-02-18 | 3.49 |
| 2000-02-17 | 4.44 |
| 2000-02-16 | 0.98 |
| 2000-02-15 | -7.83 |
| 2000-02-14 | -8.93 |
| 2000-02-11 | -5.63 |
| 2000-02-10 | -3.11 |
| 2000-02-09 | -2.49 |
| 2000-02-08 | -3.11 |
| 2000-02-03 | 0.35 |
| 2000-02-02 | 2.55 |
| 2000-02-01 | 0.98 |
| 2000-01-31 | 2.23 |
| 2000-01-28 | 3.81 |
| 2000-01-27 | 5.06 |
| 2000-01-26 | 4.75 |
| 2000-01-25 | 4.75 |
| 2000-01-24 | 5.06 |
| 2000-01-21 | 5.38 |
| 2000-01-20 | 6.01 |
| 2000-01-19 | 6.64 |
| 2000-01-18 | 8.52 |
| 2000-01-17 | 9.47 |
| 2000-01-14 | 8.84 |
| 2000-01-13 | 8.52 |
| 2000-01-12 | 10.41 |
| 2000-01-11 | 10.41 |
| 2000-01-10 | 11.04 |
| 2000-01-07 | 9.78 |
| 2000-01-06 | 8.84 |
| 2000-01-05 | 10.41 |
| 2000-01-04 | 11.36 |
| 2000-01-03 | 11.67 |
| 1999-12-30 | 12.61 |
| 1999-12-29 | 12.93 |
| 1999-12-28 | 13.24 |
| 1999-12-24 | 12.93 |
| 1999-12-23 | 12.30 |
| 1999-12-22 | 12.30 |
| 1999-12-21 | 13.56 |
| 1999-12-20 | 14.82 |
| 1999-12-17 | 16.39 |
| 1999-12-16 | 13.87 |
| 1999-12-15 | 14.50 |
| 1999-12-14 | 16.70 |
| 1999-12-13 | 17.33 |
| 1999-12-10 | 17.65 |
| 1999-12-09 | 16.39 |
| 1999-12-08 | 17.96 |
| 1999-12-07 | 16.39 |
| 1999-12-06 | 17.02 |
| 1999-12-03 | 15.45 |
| 1999-12-02 | 15.76 |
| 1999-12-01 | 14.25 |
| 1999-11-30 | 12.69 |
| 1999-11-29 | 14.56 |
| 1999-11-26 | 15.49 |
| 1999-11-25 | 13.94 |
| 1999-11-24 | 15.18 |
| 1999-11-23 | 15.49 |
| 1999-11-22 | 17.36 |
| 1999-11-19 | 14.25 |
| 1999-11-18 | 13.00 |
| 1999-11-17 | 13.00 |
| 1999-11-16 | 12.69 |
| 1999-11-15 | 10.83 |
| 1999-11-12 | 11.14 |
| 1999-11-11 | 11.14 |
| 1999-11-10 | 12.07 |
| 1999-11-09 | 10.51 |
| 1999-11-08 | 11.76 |
| 1999-11-05 | 10.83 |
| 1999-11-04 | 12.07 |
| 1999-11-03 | 11.76 |
| 1999-11-02 | 11.45 |
| 1999-11-01 | 11.45 |
| 1999-10-29 | 10.83 |
| 1999-10-28 | 10.83 |
| 1999-10-27 | 11.76 |
| 1999-10-26 | 14.25 |
| 1999-10-25 | 14.87 |
| 1999-10-22 | 14.56 |
| 1999-10-21 | 11.45 |
| 1999-10-20 | 12.38 |
| 1999-10-19 | 10.83 |
| 1999-10-15 | 12.38 |
| 1999-10-14 | 16.43 |
| 1999-10-13 | 14.56 |
| 1999-10-12 | 17.36 |
| 1999-10-11 | 20.48 |
| 1999-10-08 | 23.28 |
| 1999-10-07 | 21.41 |
| 1999-10-06 | 19.85 |
| 1999-10-05 | 18.92 |
| 1999-10-04 | 17.67 |
| 1999-09-30 | 13.63 |
| 1999-09-29 | 14.56 |
| 1999-09-28 | 14.56 |
| 1999-09-27 | 13.94 |
| 1999-09-24 | 16.43 |
| 1999-09-23 | 17.67 |
| 1999-09-22 | 15.18 |
| 1999-09-21 | 16.74 |
| 1999-09-20 | 15.49 |
| 1999-09-17 | 15.18 |
| 1999-09-15 | 13.32 |
| 1999-09-14 | 15.81 |
| 1999-09-13 | 13.94 |
| 1999-09-10 | 14.56 |
| 1999-09-09 | 16.12 |
| 1999-09-08 | 11.14 |
| 1999-09-07 | 11.76 |
| 1999-09-06 | 11.14 |
| 1999-09-03 | 11.14 |
| 1999-09-02 | 12.38 |
| 1999-09-01 | 14.25 |
| 1999-08-31 | 13.38 |
| 1999-08-30 | 14.92 |
| 1999-08-27 | 11.22 |
| 1999-08-26 | 11.84 |
| 1999-08-25 | 11.84 |
| 1999-08-24 | 11.53 |
| 1999-08-23 | 12.76 |
| 1999-08-20 | 12.76 |
| 1999-08-19 | 11.22 |
| 1999-08-18 | 10.61 |
| 1999-08-17 | 8.76 |
| 1999-08-16 | 8.45 |
| 1999-08-13 | 5.98 |
| 1999-08-12 | 5.06 |
| 1999-08-11 | 4.75 |
| 1999-08-10 | 6.60 |
| 1999-08-09 | 8.45 |
| 1999-08-06 | 9.06 |
| 1999-08-05 | 9.06 |
| 1999-08-04 | 9.37 |
| 1999-08-03 | 8.76 |
| 1999-08-02 | 8.45 |
| 1999-07-30 | 8.45 |
| 1999-07-29 | 9.06 |
| 1999-07-28 | 9.06 |
| 1999-07-27 | 9.68 |
| 1999-07-26 | 10.91 |
| 1999-07-23 | 12.45 |
| 1999-07-22 | 13.99 |
| 1999-07-21 | 14.30 |
| 1999-07-20 | 14.92 |
| 1999-07-19 | 14.30 |
| 1999-07-16 | 15.23 |
| 1999-07-15 | 17.38 |
| 1999-07-14 | 15.23 |
| 1999-07-13 | 15.23 |
| 1999-07-12 | 16.46 |
| 1999-07-09 | 17.38 |
| 1999-07-08 | 16.46 |
| 1999-07-07 | 16.15 |
| 1999-07-06 | 17.69 |
| 1999-07-05 | 16.77 |
| 1999-07-02 | 17.38 |
| 1999-06-30 | 16.15 |
| 1999-06-29 | 16.77 |
| 1999-06-28 | 16.77 |
| 1999-06-25 | 18.00 |
| 1999-06-24 | 19.85 |
| 1999-06-23 | 18.00 |
| 1999-06-22 | 17.38 |
| 1999-06-21 | 18.31 |
| 1999-06-17 | 16.15 |
| 1999-06-16 | 16.46 |
| 1999-06-15 | 14.30 |
| 1999-06-14 | 14.92 |
| 1999-06-11 | 15.53 |
| 1999-06-10 | 14.30 |
| 1999-06-09 | 14.92 |
| 1999-06-08 | 15.23 |
| 1999-06-07 | 16.46 |
| 1999-06-04 | 14.30 |
| 1999-06-03 | 14.30 |
| 1999-06-02 | 14.92 |
| 1999-06-01 | 14.92 |
| 1999-05-31 | 14.36 |
| 1999-05-28 | 14.06 |
| 1999-05-27 | 14.67 |
| 1999-05-26 | 16.19 |
| 1999-05-25 | 15.89 |
| 1999-05-24 | 17.41 |
| 1999-05-21 | 17.72 |
| 1999-05-20 | 19.85 |
| 1999-05-19 | 18.02 |
| 1999-05-18 | 19.55 |
| 1999-05-17 | 21.68 |
| 1999-05-14 | 21.07 |
| 1999-05-13 | 26.26 |
| 1999-05-12 | 26.26 |
| 1999-05-11 | 22.60 |
| 1999-05-10 | 21.68 |
| 1999-05-07 | 18.33 |
| 1999-05-06 | 24.43 |
| 1999-05-05 | 27.78 |
| 1999-05-04 | 25.65 |
| 1999-05-03 | 24.73 |
| 1999-04-30 | 26.87 |
| 1999-04-29 | 27.17 |
| 1999-04-28 | 26.26 |
| 1999-04-27 | 27.78 |
| 1999-04-26 | 22.90 |
| 1999-04-23 | 18.94 |
| 1999-04-22 | 20.46 |
| 1999-04-21 | 18.33 |
| 1999-04-20 | 16.19 |
| 1999-04-19 | 18.02 |
| 1999-04-16 | 14.97 |
| 1999-04-15 | 12.84 |
| 1999-04-14 | 13.45 |
| 1999-04-13 | 12.53 |
| 1999-04-12 | 12.53 |
| 1999-04-09 | 13.45 |
| 1999-04-08 | 12.84 |
| 1999-04-07 | 14.97 |
| 1999-04-01 | 14.36 |
| 1999-03-31 | 13.45 |
| 1999-03-30 | 13.75 |
| 1999-03-29 | 11.92 |
| 1999-03-26 | 10.70 |
| 1999-03-25 | 12.53 |
| 1999-03-24 | 11.01 |
| 1999-03-23 | 14.36 |
| 1999-03-22 | 15.58 |
| 1999-03-19 | 15.89 |
| 1999-03-18 | 10.09 |
| 1999-03-17 | 13.14 |
| 1999-03-16 | 14.97 |
| 1999-03-15 | 15.58 |
| 1999-03-12 | 15.58 |
| 1999-03-11 | 14.67 |
| 1999-03-10 | 16.19 |
| 1999-03-09 | 15.58 |
| 1999-03-08 | 11.01 |
| 1999-03-05 | 9.79 |
| 1999-03-04 | 10.09 |
| 1999-03-03 | 10.40 |
| 1999-03-02 | 9.79 |
| 1999-03-01 | 8.26 |
| 1999-02-26 | 10.16 |
| 1999-02-25 | 9.25 |
| 1999-02-24 | 9.85 |
| 1999-02-23 | 8.95 |
| 1999-02-22 | 7.44 |
| 1999-02-19 | 7.14 |
| 1999-02-15 | 9.25 |
| 1999-02-12 | 10.46 |
| 1999-02-11 | 7.14 |
| 1999-02-10 | 8.95 |
| 1999-02-09 | 11.36 |
| 1999-02-08 | 9.25 |
| 1999-02-05 | 8.04 |
| 1999-02-04 | 8.65 |
| 1999-02-03 | 5.93 |
| 1999-02-02 | 5.93 |
| 1999-02-01 | 6.53 |
| 1999-01-29 | 6.23 |
| 1999-01-28 | 5.93 |
| 1999-01-27 | 9.25 |
| 1999-01-26 | 7.14 |
| 1999-01-25 | 5.33 |
| 1999-01-22 | 7.14 |
| 1999-01-21 | 8.04 |
| 1999-01-20 | 10.46 |
| 1999-01-19 | 11.66 |
| 1999-01-18 | 13.17 |
| 1999-01-15 | 13.17 |
| 1999-01-14 | 13.78 |
| 1999-01-13 | 15.59 |
| 1999-01-12 | 18.36 |
| 1999-01-11 | 16.58 |
| 1999-01-08 | 16.28 |
| 1999-01-07 | 14.20 |
| 1999-01-06 | 13.90 |
| 1999-01-05 | 13.61 |
| 1999-01-04 | 13.01 |
| 1998-12-31 | 14.80 |
| 1998-12-30 | 15.39 |
| 1998-12-29 | 17.17 |
| 1998-12-28 | 15.69 |
| 1998-12-24 | 16.58 |
| 1998-12-23 | 15.99 |
| 1998-12-22 | 16.88 |
| 1998-12-21 | 17.17 |
| 1998-12-18 | 14.20 |
| 1998-12-17 | 13.01 |
| 1998-12-16 | 13.01 |
| 1998-12-15 | 13.31 |
| 1998-12-14 | 12.12 |
| 1998-12-11 | 13.61 |
| 1998-12-10 | 16.88 |
| 1998-12-09 | 18.07 |
| 1998-12-08 | 17.77 |
| 1998-12-07 | 19.85 |
| 1998-12-04 | 18.66 |
| 1998-12-03 | 18.66 |
| 1998-12-02 | 18.96 |
| 1998-12-01 | 16.58 |
| 1998-11-30 | 21.04 |
| 1998-11-27 | 22.23 |
| 1998-11-26 | 20.74 |
| 1998-11-25 | 20.45 |
| 1998-11-24 | 21.04 |
| 1998-11-23 | 18.66 |
| 1998-11-20 | 17.47 |
| 1998-11-19 | 20.15 |
| 1998-11-18 | 22.23 |
| 1998-11-17 | 21.93 |
| 1998-11-16 | 22.53 |
| 1998-11-13 | 21.34 |
| 1998-11-12 | 20.15 |
| 1998-11-11 | 21.93 |
| 1998-11-10 | 18.36 |
| 1998-11-09 | 20.15 |
| 1998-11-06 | 21.93 |
| 1998-11-05 | 24.01 |
| 1998-11-04 | 26.69 |
| 1998-11-03 | 24.01 |
| 1998-11-02 | 26.99 |
| 1998-10-30 | 29.37 |
| 1998-10-29 | 28.18 |
| 1998-10-27 | 24.91 |
| 1998-10-26 | 25.80 |
| 1998-10-23 | 26.99 |
| 1998-10-22 | 22.23 |
| 1998-10-21 | 20.15 |
| 1998-10-20 | 21.64 |
| 1998-10-19 | 20.15 |
| 1998-10-16 | 21.93 |
| 1998-10-15 | 18.36 |
| 1998-10-14 | 17.47 |
| 1998-10-13 | 18.36 |
| 1998-10-12 | 15.99 |
| 1998-10-09 | 15.39 |
| 1998-10-08 | 12.42 |
| 1998-10-07 | 10.63 |
| 1998-10-05 | 10.33 |
| 1998-09-30 | 12.42 |
| 1998-09-29 | 13.01 |
| 1998-09-28 | 11.23 |
| 1998-09-25 | 8.85 |
| 1998-09-24 | 11.52 |
| 1998-09-23 | 9.44 |
| 1998-09-22 | 6.77 |
| 1998-09-21 | 3.20 |
| 1998-09-18 | 6.47 |
| 1998-09-17 | 8.55 |
| 1998-09-16 | 9.74 |
| 1998-09-15 | 7.06 |
| 1998-09-14 | 2.60 |
| 1998-09-11 | 1.71 |
| 1998-09-10 | 6.17 |
| 1998-09-09 | 8.25 |
| 1998-09-08 | 10.93 |
| 1998-09-07 | 8.25 |
| 1998-09-04 | 3.49 |
| 1998-09-03 | -0.07 |
| 1998-09-02 | -0.07 |
| 1998-09-01 | -2.75 |
| 1998-08-31 | -4.12 |
| 1998-08-28 | 3.53 |
| 1998-08-27 | 4.12 |
| 1998-08-26 | 3.23 |
| 1998-08-25 | 3.82 |
| 1998-08-24 | 1.47 |
| 1998-08-21 | 0.88 |
| 1998-08-20 | 2.65 |
| 1998-08-19 | 2.06 |
| 1998-08-18 | -3.24 |
| 1998-08-14 | -3.53 |
| 1998-08-13 | -11.47 |
| 1998-08-12 | -9.12 |
| 1998-08-11 | -11.18 |
| 1998-08-10 | -5.00 |
| 1998-08-07 | -3.82 |
| 1998-08-06 | -1.77 |
| 1998-08-05 | 0.59 |
| 1998-08-04 | -0.00 |
| 1998-08-03 | 0.29 |
| 1998-07-31 | 1.76 |
| 1998-07-30 | 2.65 |
| 1998-07-29 | -0.00 |
| 1998-07-28 | -0.30 |
| 1998-07-27 | -1.18 |
| 1998-07-24 | -0.00 |
| 1998-07-23 | -0.00 |
| 1998-07-22 | 0.29 |
| 1998-07-21 | 2.06 |
| 1998-07-20 | 0.88 |
| 1998-07-17 | 0.88 |
| 1998-07-16 | 1.76 |
| 1998-07-15 | 1.76 |
| 1998-07-14 | -0.30 |
| 1998-07-13 | -2.94 |
| 1998-07-10 | -2.94 |
| 1998-07-09 | -2.65 |
| 1998-07-08 | -0.88 |
| 1998-07-07 | -2.35 |
| 1998-07-06 | -2.35 |
| 1998-07-03 | -1.77 |
| 1998-07-02 | 1.47 |
| 1998-06-30 | 3.82 |
| 1998-06-29 | 3.82 |
| 1998-06-26 | 5.29 |
| 1998-06-25 | 2.94 |
| 1998-06-24 | 0.29 |
| 1998-06-23 | -0.59 |
| 1998-06-22 | -2.65 |
| 1998-06-19 | -1.77 |
| 1998-06-18 | -1.77 |
| 1998-06-17 | -5.00 |
| 1998-06-16 | -8.82 |
| 1998-06-15 | -12.21 |
| 1998-06-12 | -6.47 |
| 1998-06-11 | -5.30 |
| 1998-06-10 | -5.88 |
| 1998-06-09 | -4.41 |
| 1998-06-08 | -4.12 |
| 1998-06-05 | -3.82 |
| 1998-06-04 | -3.82 |
| 1998-06-03 | -3.24 |
| 1998-06-02 | -6.18 |
| 1998-06-01 | -7.35 |
| 1998-05-29 | -4.35 |
| 1998-05-28 | -5.21 |
| 1998-05-27 | -5.21 |
| 1998-05-26 | -2.64 |
| 1998-05-25 | -3.21 |
| 1998-05-22 | -3.50 |
| 1998-05-21 | -3.78 |
| 1998-05-20 | -2.92 |
| 1998-05-19 | -3.21 |
| 1998-05-18 | -1.49 |
| 1998-05-15 | -0.63 |
| 1998-05-14 | 1.09 |
| 1998-05-13 | -3.21 |
| 1998-05-12 | 1.09 |
| 1998-05-11 | 1.95 |
| 1998-05-08 | 1.09 |
| 1998-05-07 | 2.23 |
| 1998-05-06 | 3.09 |
| 1998-05-05 | 4.24 |
| 1998-05-04 | 7.39 |
| 1998-05-01 | 7.39 |
| 1998-04-30 | 6.53 |
| 1998-04-29 | 8.25 |
| 1998-04-28 | 8.25 |
| 1998-04-27 | 7.67 |
| 1998-04-24 | 7.39 |
| 1998-04-23 | 4.24 |
| 1998-04-22 | 4.81 |
| 1998-04-21 | 5.10 |
| 1998-04-20 | 7.10 |
| 1998-04-17 | 6.53 |
| 1998-04-16 | 7.67 |
| 1998-04-15 | 8.82 |
| 1998-04-14 | 8.25 |
| 1998-04-09 | 9.10 |
| 1998-04-08 | 9.39 |
| 1998-04-07 | 9.10 |
| 1998-04-03 | 9.10 |
| 1998-04-02 | 11.40 |
| 1998-04-01 | 11.68 |
| 1998-03-31 | 11.68 |
| 1998-03-30 | 10.54 |
| 1998-03-27 | 11.68 |
| 1998-03-26 | 12.54 |
| 1998-03-25 | 15.12 |
| 1998-03-24 | 13.40 |
| 1998-03-23 | 11.97 |
| 1998-03-20 | 12.25 |
| 1998-03-19 | 9.96 |
| 1998-03-18 | 7.67 |
| 1998-03-17 | 10.25 |
| 1998-03-16 | 9.39 |
| 1998-03-13 | 9.39 |
| 1998-03-12 | 7.96 |
| 1998-03-11 | 9.39 |
| 1998-03-10 | 8.82 |
| 1998-03-09 | 9.96 |
| 1998-03-06 | 10.25 |
| 1998-03-05 | 9.10 |
| 1998-03-04 | 12.54 |
| 1998-03-03 | 14.83 |
| 1998-03-02 | 12.25 |
| 1998-02-27 | 15.12 |
| 1998-02-26 | 13.51 |
| 1998-02-25 | 9.83 |
| 1998-02-24 | 9.26 |
| 1998-02-23 | 10.39 |
| 1998-02-20 | 9.83 |
| 1998-02-19 | 10.68 |
| 1998-02-18 | 11.81 |
| 1998-02-17 | 9.83 |
| 1998-02-16 | 10.68 |
| 1998-02-13 | 9.54 |
| 1998-02-12 | 7.56 |
| 1998-02-11 | 7.27 |
| 1998-02-10 | 11.24 |
| 1998-02-09 | 18.62 |
| 1998-02-06 | 18.91 |
| 1998-02-05 | 20.61 |
| 1998-02-04 | 18.34 |
| 1998-02-03 | 20.61 |
| 1998-02-02 | 24.87 |
| 1998-01-27 | 20.61 |
| 1998-01-26 | 20.04 |
| 1998-01-23 | 18.06 |
| 1998-01-22 | 16.07 |
| 1998-01-21 | 19.19 |
| 1998-01-20 | 18.62 |
| 1998-01-19 | 19.76 |
| 1998-01-16 | 17.49 |
| 1998-01-15 | 11.81 |
| 1998-01-14 | 16.92 |
| 1998-01-13 | 11.24 |
| 1998-01-12 | -1.24 |
| 1998-01-09 | 9.54 |
| 1998-01-08 | 12.66 |
| 1998-01-07 | 10.68 |
| 1998-01-06 | 14.37 |
| 1998-01-05 | 18.06 |
| 1998-01-02 | 21.74 |
| 1997-12-31 | 22.03 |
| 1997-12-30 | 21.74 |
| 1997-12-29 | 19.19 |
| 1997-12-24 | 18.62 |
| 1997-12-23 | 20.04 |
| 1997-12-22 | 15.22 |
| 1997-12-19 | 17.20 |
| 1997-12-18 | 21.74 |
| 1997-12-17 | 19.19 |
| 1997-12-16 | 15.50 |
| 1997-12-15 | 16.35 |
| 1997-12-12 | 12.95 |
| 1997-12-11 | 9.83 |
| 1997-12-10 | 13.80 |
| 1997-12-09 | 18.34 |
| 1997-12-08 | 22.03 |
| 1997-12-05 | 21.74 |
| 1997-12-04 | 18.62 |
| 1997-12-03 | 15.33 |
| 1997-12-02 | 15.33 |
| 1997-12-01 | 12.52 |
| 1997-11-28 | 9.44 |
| 1997-11-27 | 8.88 |
| 1997-11-26 | 10.56 |
| 1997-11-25 | 8.60 |
| 1997-11-24 | 10.00 |
| 1997-11-21 | 9.72 |
| 1997-11-20 | 3.55 |
| 1997-11-19 | 4.39 |
| 1997-11-18 | 4.67 |
| 1997-11-17 | 6.35 |
| 1997-11-14 | 0.74 |
| 1997-11-13 | -0.38 |
| 1997-11-12 | -2.35 |
| 1997-11-11 | 0.18 |
| 1997-11-10 | 2.14 |
| 1997-11-07 | 0.46 |
| 1997-11-06 | 2.14 |
| 1997-11-05 | 4.11 |
| 1997-11-04 | 7.75 |
| 1997-11-03 | 10.84 |
| 1997-10-31 | 14.21 |
| 1997-10-30 | 8.04 |
| 1997-10-29 | 8.60 |
| 1997-10-28 | -9.64 |
| 1997-10-27 | 1.30 |
| 1997-10-24 | 1.02 |
| 1997-10-23 | -4.59 |
| 1997-10-22 | 2.98 |
| 1997-10-21 | 4.67 |
| 1997-10-20 | 6.35 |
| 1997-10-17 | 10.00 |
| 1997-10-16 | 9.44 |
| 1997-10-15 | 8.32 |
| 1997-10-14 | 9.44 |
| 1997-10-13 | 10.84 |
| 1997-10-09 | 11.12 |
| 1997-10-08 | 13.93 |
| 1997-10-07 | 15.05 |
| 1997-10-06 | 16.17 |
| 1997-10-03 | 19.26 |
| 1997-09-30 | 19.54 |
| 1997-09-29 | 19.54 |
| 1997-09-26 | 20.10 |
| 1997-09-25 | 20.94 |
| 1997-09-24 | 17.58 |
| 1997-09-23 | 14.21 |
| 1997-09-22 | 13.93 |
| 1997-09-19 | 15.89 |
| 1997-09-18 | 16.73 |
| 1997-09-16 | 16.45 |
| 1997-09-15 | 19.54 |
| 1997-09-12 | 17.86 |
| 1997-09-11 | 13.37 |
| 1997-09-10 | 19.54 |
| 1997-09-09 | 20.94 |
| 1997-09-08 | 14.21 |
| 1997-09-05 | 10.00 |
| 1997-09-04 | 7.19 |
| 1997-09-03 | 10.56 |
| 1997-09-02 | -1.23 |
| 1997-09-01 | -1.79 |
| 1997-08-29 | 0.74 |
| 1997-08-28 | 3.83 |
| 1997-08-27 | 9.44 |
| 1997-08-26 | 8.60 |
| 1997-08-25 | 8.88 |
| 1997-08-22 | 8.04 |
| 1997-08-21 | 11.40 |
| 1997-08-20 | 14.77 |
| 1997-08-19 | 13.09 |
| 1997-08-15 | 17.86 |
| 1997-08-14 | 20.66 |
| 1997-08-13 | 22.63 |
| 1997-08-12 | 21.39 |
| 1997-08-11 | 22.51 |
| 1997-08-08 | 22.51 |
| 1997-08-07 | 23.34 |
| 1997-08-06 | 21.67 |
| 1997-08-05 | 21.39 |
| 1997-08-04 | 21.39 |
| 1997-08-01 | 23.06 |
| 1997-07-31 | 23.62 |
| 1997-07-30 | 23.62 |
| 1997-07-29 | 22.23 |
| 1997-07-28 | 22.51 |
| 1997-07-25 | 23.90 |
| 1997-07-24 | 24.45 |
| 1997-07-23 | 25.57 |
| 1997-07-22 | 23.06 |
| 1997-07-21 | 22.51 |
| 1997-07-18 | 23.62 |
| 1997-07-17 | 21.95 |
| 1997-07-16 | 22.51 |
| 1997-07-15 | 22.51 |
| 1997-07-14 | 20.28 |
| 1997-07-11 | 19.16 |
| 1997-07-10 | 14.43 |
| 1997-07-09 | 14.71 |
| 1997-07-08 | 16.66 |
| 1997-07-07 | 17.77 |
| 1997-07-04 | 18.33 |
| 1997-07-03 | 22.23 |
| 1997-06-27 | 22.23 |
| 1997-06-26 | 22.78 |
| 1997-06-25 | 22.51 |
| 1997-06-24 | 21.95 |
| 1997-06-23 | 23.90 |
| 1997-06-20 | 24.45 |
| 1997-06-19 | 22.23 |
| 1997-06-18 | 21.95 |
| 1997-06-17 | 20.84 |
| 1997-06-16 | 20.56 |
| 1997-06-13 | 17.77 |
| 1997-06-12 | 15.55 |
| 1997-06-11 | 22.51 |
| 1997-06-10 | 22.51 |
| 1997-06-06 | 24.45 |
| 1997-06-05 | 23.06 |
| 1997-06-04 | 20.00 |
| 1997-06-03 | 19.16 |
| 1997-06-02 | 15.82 |
| 1997-05-30 | 8.03 |
| 1997-05-29 | 6.08 |
| 1997-05-28 | 7.47 |
| 1997-05-27 | 7.19 |
| 1997-05-26 | 8.58 |
| 1997-05-23 | 6.36 |
| 1997-05-22 | 3.85 |
| 1997-05-21 | 3.02 |
| 1997-05-20 | 4.13 |
| 1997-05-19 | 3.85 |
| 1997-05-16 | 3.02 |
| 1997-05-15 | 2.74 |
| 1997-05-14 | 3.57 |
| 1997-05-13 | 0.51 |
| 1997-05-12 | -0.44 |
| 1997-05-09 | -0.71 |
| 1997-05-08 | -2.64 |
| 1997-05-07 | -2.64 |
| 1997-05-06 | -3.75 |
| 1997-05-05 | -4.85 |
| 1997-05-02 | -4.85 |
| 1997-05-01 | -4.02 |
| 1997-04-30 | -3.75 |
| 1997-04-29 | -4.02 |
| 1997-04-28 | -4.57 |
| 1997-04-25 | -3.75 |
| 1997-04-24 | -4.30 |
| 1997-04-23 | -3.19 |
| 1997-04-22 | -3.47 |
| 1997-04-21 | -3.47 |
| 1997-04-18 | -4.85 |
| 1997-04-17 | -4.02 |
| 1997-04-16 | -3.75 |
| 1997-04-15 | -4.02 |
| 1997-04-14 | -3.47 |
| 1997-04-11 | -2.64 |
| 1997-04-10 | -4.85 |
| 1997-04-09 | -7.61 |
| 1997-04-08 | -7.61 |
| 1997-04-07 | -7.88 |
| 1997-04-04 | -8.16 |
| 1997-04-03 | -8.16 |
| 1997-04-02 | -7.61 |
| 1997-04-01 | -7.88 |
| 1997-03-27 | -5.95 |
| 1997-03-26 | -4.85 |
| 1997-03-25 | -5.68 |
| 1997-03-24 | -4.85 |
| 1997-03-21 | -4.30 |
| 1997-03-20 | -5.68 |
| 1997-03-19 | -4.57 |
| 1997-03-18 | -3.75 |
| 1997-03-17 | -1.82 |
| 1997-03-14 | -2.92 |
| 1997-03-13 | -4.02 |
| 1997-03-12 | -2.92 |
| 1997-03-11 | -1.54 |
| 1997-03-10 | -1.54 |
| 1997-03-07 | -1.82 |
| 1997-03-06 | -0.44 |
| 1997-03-05 | -0.99 |
| 1997-03-04 | -2.09 |
| 1997-03-03 | -1.54 |
| 1997-02-28 | -1.26 |
| 1997-02-27 | -1.54 |
| 1997-02-26 | -2.37 |
| 1997-02-25 | -4.57 |
| 1997-02-24 | -4.57 |
| 1997-02-21 | -4.57 |
| 1997-02-20 | -4.57 |
| 1997-02-19 | -5.95 |
| 1997-02-18 | -4.57 |
| 1997-02-17 | -3.75 |
| 1997-02-14 | -3.47 |
| 1997-02-13 | -3.47 |
| 1997-02-12 | -1.54 |
| 1997-02-11 | -0.55 |
| 1997-02-10 | 0.27 |
| 1997-02-05 | -0.27 |
| 1997-02-04 | -0.55 |
| 1997-02-03 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy