Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00013 | 1978-01-03 | 2015-05-26 | 2015-06-03 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0013 % |
|---|---|
| 2015-06-02 | 264.49 |
| 2015-06-01 | 264.49 |
| 2015-05-29 | 264.49 |
| 2015-05-28 | 264.49 |
| 2015-05-27 | 264.49 |
| 2015-05-26 | 264.49 |
| 2015-05-22 | 273.68 |
| 2015-05-21 | 267.98 |
| 2015-05-20 | 261.64 |
| 2015-05-19 | 263.86 |
| 2015-05-18 | 260.69 |
| 2015-05-15 | 265.13 |
| 2015-05-14 | 250.23 |
| 2015-05-13 | 249.60 |
| 2015-05-12 | 250.55 |
| 2015-05-11 | 251.18 |
| 2015-05-08 | 253.08 |
| 2015-05-07 | 247.06 |
| 2015-05-06 | 256.25 |
| 2015-05-05 | 258.47 |
| 2015-05-04 | 265.76 |
| 2015-04-30 | 261.96 |
| 2015-04-29 | 262.91 |
| 2015-04-28 | 261.96 |
| 2015-04-27 | 265.44 |
| 2015-04-24 | 263.22 |
| 2015-04-23 | 255.93 |
| 2015-04-22 | 261.64 |
| 2015-04-21 | 262.27 |
| 2015-04-20 | 254.35 |
| 2015-04-17 | 254.35 |
| 2015-04-16 | 257.84 |
| 2015-04-15 | 260.37 |
| 2015-04-14 | 266.71 |
| 2015-04-13 | 270.20 |
| 2015-04-10 | 260.37 |
| 2015-04-09 | 253.08 |
| 2015-04-08 | 239.45 |
| 2015-04-02 | 244.52 |
| 2015-04-01 | 243.57 |
| 2015-03-31 | 241.04 |
| 2015-03-30 | 243.26 |
| 2015-03-27 | 240.09 |
| 2015-03-26 | 239.14 |
| 2015-03-25 | 235.02 |
| 2015-03-24 | 228.36 |
| 2015-03-23 | 227.73 |
| 2015-03-20 | 228.99 |
| 2015-03-19 | 232.48 |
| 2015-03-18 | 229.31 |
| 2015-03-17 | 227.41 |
| 2015-03-16 | 227.41 |
| 2015-03-13 | 230.72 |
| 2015-03-12 | 235.08 |
| 2015-03-11 | 235.08 |
| 2015-03-10 | 228.85 |
| 2015-03-09 | 229.16 |
| 2015-03-06 | 228.54 |
| 2015-03-05 | 228.85 |
| 2015-03-04 | 231.97 |
| 2015-03-03 | 234.77 |
| 2015-03-02 | 234.46 |
| 2015-02-27 | 231.03 |
| 2015-02-26 | 228.85 |
| 2015-02-25 | 229.16 |
| 2015-02-24 | 226.67 |
| 2015-02-23 | 227.29 |
| 2015-02-18 | 226.36 |
| 2015-02-17 | 226.36 |
| 2015-02-16 | 224.80 |
| 2015-02-13 | 220.75 |
| 2015-02-12 | 221.37 |
| 2015-02-11 | 226.98 |
| 2015-02-10 | 224.80 |
| 2015-02-09 | 222.93 |
| 2015-02-06 | 225.73 |
| 2015-02-05 | 219.50 |
| 2015-02-04 | 221.06 |
| 2015-02-03 | 224.49 |
| 2015-02-02 | 226.36 |
| 2015-01-30 | 220.75 |
| 2015-01-29 | 217.63 |
| 2015-01-28 | 216.69 |
| 2015-01-27 | 215.45 |
| 2015-01-26 | 215.76 |
| 2015-01-23 | 215.45 |
| 2015-01-22 | 206.41 |
| 2015-01-21 | 204.69 |
| 2015-01-20 | 205.63 |
| 2015-01-19 | 203.91 |
| 2015-01-16 | 202.82 |
| 2015-01-15 | 206.41 |
| 2015-01-14 | 207.19 |
| 2015-01-13 | 207.34 |
| 2015-01-12 | 206.56 |
| 2015-01-09 | 172.43 |
| 2015-01-08 | 169.94 |
| 2015-01-07 | 171.96 |
| 2015-01-06 | 169.78 |
| 2015-01-05 | 176.02 |
| 2015-01-02 | 179.91 |
| 2014-12-31 | 178.20 |
| 2014-12-30 | 178.20 |
| 2014-12-29 | 185.52 |
| 2014-12-24 | 182.56 |
| 2014-12-23 | 183.19 |
| 2014-12-22 | 181.63 |
| 2014-12-19 | 180.54 |
| 2014-12-18 | 173.83 |
| 2014-12-17 | 168.22 |
| 2014-12-16 | 171.18 |
| 2014-12-15 | 174.61 |
| 2014-12-12 | 179.60 |
| 2014-12-11 | 182.09 |
| 2014-12-10 | 183.65 |
| 2014-12-09 | 182.09 |
| 2014-12-08 | 190.67 |
| 2014-12-05 | 193.94 |
| 2014-12-04 | 194.10 |
| 2014-12-03 | 189.58 |
| 2014-12-02 | 192.85 |
| 2014-12-01 | 191.29 |
| 2014-11-28 | 202.98 |
| 2014-11-27 | 208.28 |
| 2014-11-26 | 209.37 |
| 2014-11-25 | 207.81 |
| 2014-11-24 | 207.97 |
| 2014-11-21 | 204.69 |
| 2014-11-20 | 205.94 |
| 2014-11-19 | 206.88 |
| 2014-11-18 | 207.34 |
| 2014-11-17 | 208.43 |
| 2014-11-14 | 208.90 |
| 2014-11-13 | 205.63 |
| 2014-11-12 | 204.38 |
| 2014-11-11 | 203.76 |
| 2014-11-10 | 203.45 |
| 2014-11-07 | 200.80 |
| 2014-11-06 | 202.04 |
| 2014-11-05 | 201.11 |
| 2014-11-04 | 202.67 |
| 2014-11-03 | 204.85 |
| 2014-10-31 | 206.41 |
| 2014-10-30 | 205.78 |
| 2014-10-29 | 206.25 |
| 2014-10-28 | 204.23 |
| 2014-10-27 | 201.73 |
| 2014-10-24 | 203.45 |
| 2014-10-23 | 204.54 |
| 2014-10-22 | 205.32 |
| 2014-10-21 | 200.33 |
| 2014-10-20 | 198.30 |
| 2014-10-17 | 199.08 |
| 2014-10-16 | 196.12 |
| 2014-10-15 | 198.30 |
| 2014-10-14 | 201.42 |
| 2014-10-13 | 202.98 |
| 2014-10-10 | 202.51 |
| 2014-10-09 | 206.88 |
| 2014-10-08 | 204.69 |
| 2014-10-07 | 207.19 |
| 2014-10-06 | 207.03 |
| 2014-10-03 | 197.68 |
| 2014-09-30 | 193.00 |
| 2014-09-29 | 195.97 |
| 2014-09-26 | 204.38 |
| 2014-09-25 | 205.78 |
| 2014-09-24 | 207.81 |
| 2014-09-23 | 206.41 |
| 2014-09-22 | 206.10 |
| 2014-09-19 | 207.03 |
| 2014-09-18 | 207.34 |
| 2014-09-17 | 212.33 |
| 2014-09-16 | 212.64 |
| 2014-09-15 | 212.64 |
| 2014-09-12 | 215.45 |
| 2014-09-11 | 216.69 |
| 2014-09-10 | 217.94 |
| 2014-09-08 | 220.12 |
| 2014-09-05 | 221.68 |
| 2014-09-04 | 223.55 |
| 2014-09-03 | 221.06 |
| 2014-09-02 | 217.32 |
| 2014-09-01 | 219.81 |
| 2014-08-29 | 214.20 |
| 2014-08-28 | 214.20 |
| 2014-08-27 | 218.07 |
| 2014-08-26 | 220.23 |
| 2014-08-25 | 222.40 |
| 2014-08-22 | 223.95 |
| 2014-08-21 | 223.33 |
| 2014-08-20 | 228.60 |
| 2014-08-19 | 224.88 |
| 2014-08-18 | 224.26 |
| 2014-08-15 | 223.95 |
| 2014-08-14 | 224.57 |
| 2014-08-13 | 221.78 |
| 2014-08-12 | 222.40 |
| 2014-08-11 | 223.95 |
| 2014-08-08 | 221.47 |
| 2014-08-07 | 223.64 |
| 2014-08-06 | 223.33 |
| 2014-08-05 | 223.64 |
| 2014-08-04 | 227.67 |
| 2014-08-01 | 228.91 |
| 2014-07-31 | 228.29 |
| 2014-07-30 | 231.07 |
| 2014-07-29 | 230.45 |
| 2014-07-28 | 225.50 |
| 2014-07-25 | 224.88 |
| 2014-07-24 | 220.23 |
| 2014-07-23 | 217.14 |
| 2014-07-22 | 221.78 |
| 2014-07-21 | 223.33 |
| 2014-07-18 | 223.95 |
| 2014-07-17 | 223.64 |
| 2014-07-16 | 224.26 |
| 2014-07-15 | 221.47 |
| 2014-07-14 | 223.02 |
| 2014-07-11 | 222.40 |
| 2014-07-10 | 226.12 |
| 2014-07-09 | 225.19 |
| 2014-07-08 | 229.83 |
| 2014-07-07 | 228.60 |
| 2014-07-04 | 230.45 |
| 2014-07-03 | 233.86 |
| 2014-07-02 | 233.86 |
| 2014-06-30 | 228.29 |
| 2014-06-27 | 232.62 |
| 2014-06-26 | 231.07 |
| 2014-06-25 | 227.67 |
| 2014-06-24 | 223.95 |
| 2014-06-23 | 223.33 |
| 2014-06-20 | 223.02 |
| 2014-06-19 | 222.09 |
| 2014-06-18 | 220.23 |
| 2014-06-17 | 223.33 |
| 2014-06-16 | 225.50 |
| 2014-06-13 | 227.05 |
| 2014-06-12 | 225.19 |
| 2014-06-11 | 225.19 |
| 2014-06-10 | 228.60 |
| 2014-06-09 | 226.43 |
| 2014-06-06 | 220.23 |
| 2014-06-05 | 226.43 |
| 2014-06-04 | 225.50 |
| 2014-06-03 | 226.43 |
| 2014-05-30 | 222.09 |
| 2014-05-29 | 223.33 |
| 2014-05-28 | 218.07 |
| 2014-05-27 | 216.83 |
| 2014-05-26 | 213.11 |
| 2014-05-23 | 211.56 |
| 2014-05-22 | 212.18 |
| 2014-05-21 | 217.76 |
| 2014-05-20 | 216.83 |
| 2014-05-19 | 215.91 |
| 2014-05-16 | 212.56 |
| 2014-05-15 | 210.43 |
| 2014-05-14 | 205.25 |
| 2014-05-13 | 202.51 |
| 2014-05-12 | 199.46 |
| 2014-05-09 | 197.02 |
| 2014-05-08 | 196.11 |
| 2014-05-07 | 198.55 |
| 2014-05-05 | 202.51 |
| 2014-05-02 | 207.99 |
| 2014-04-30 | 202.01 |
| 2014-04-29 | 207.71 |
| 2014-04-28 | 204.00 |
| 2014-04-25 | 202.86 |
| 2014-04-24 | 205.14 |
| 2014-04-23 | 204.29 |
| 2014-04-22 | 207.14 |
| 2014-04-17 | 207.42 |
| 2014-04-16 | 203.72 |
| 2014-04-15 | 204.29 |
| 2014-04-14 | 207.99 |
| 2014-04-11 | 208.28 |
| 2014-04-10 | 206.28 |
| 2014-04-09 | 196.88 |
| 2014-04-08 | 194.89 |
| 2014-04-07 | 198.59 |
| 2014-04-04 | 202.86 |
| 2014-04-03 | 201.15 |
| 2014-04-02 | 200.87 |
| 2014-04-01 | 199.44 |
| 2014-03-31 | 192.61 |
| 2014-03-28 | 194.03 |
| 2014-03-27 | 196.60 |
| 2014-03-26 | 194.60 |
| 2014-03-25 | 191.47 |
| 2014-03-24 | 189.47 |
| 2014-03-21 | 204.86 |
| 2014-03-20 | 201.72 |
| 2014-03-19 | 210.84 |
| 2014-03-18 | 204.57 |
| 2014-03-17 | 204.29 |
| 2014-03-14 | 205.14 |
| 2014-03-13 | 210.56 |
| 2014-03-12 | 202.01 |
| 2014-03-11 | 208.85 |
| 2014-03-10 | 207.99 |
| 2014-03-07 | 213.41 |
| 2014-03-06 | 219.67 |
| 2014-03-05 | 215.40 |
| 2014-03-04 | 210.84 |
| 2014-03-03 | 201.15 |
| 2014-02-28 | 198.02 |
| 2014-02-27 | 195.17 |
| 2014-02-26 | 190.61 |
| 2014-02-25 | 191.75 |
| 2014-02-24 | 194.32 |
| 2014-02-21 | 194.89 |
| 2014-02-20 | 188.90 |
| 2014-02-19 | 191.18 |
| 2014-02-18 | 188.62 |
| 2014-02-17 | 188.90 |
| 2014-02-14 | 190.61 |
| 2014-02-13 | 191.47 |
| 2014-02-12 | 192.04 |
| 2014-02-11 | 182.35 |
| 2014-02-10 | 174.80 |
| 2014-02-07 | 177.93 |
| 2014-02-06 | 175.65 |
| 2014-02-05 | 171.10 |
| 2014-02-04 | 171.10 |
| 2014-01-30 | 174.51 |
| 2014-01-29 | 178.79 |
| 2014-01-28 | 183.63 |
| 2014-01-27 | 181.50 |
| 2014-01-24 | 190.33 |
| 2014-01-23 | 194.89 |
| 2014-01-22 | 197.45 |
| 2014-01-21 | 197.17 |
| 2014-01-20 | 201.15 |
| 2014-01-17 | 203.43 |
| 2014-01-16 | 202.29 |
| 2014-01-15 | 199.16 |
| 2014-01-14 | 198.87 |
| 2014-01-13 | 203.15 |
| 2014-01-10 | 200.01 |
| 2014-01-09 | 198.30 |
| 2014-01-08 | 200.58 |
| 2014-01-07 | 197.45 |
| 2014-01-06 | 193.46 |
| 2014-01-03 | 192.89 |
| 2014-01-02 | 200.58 |
| 2013-12-31 | 200.30 |
| 2013-12-30 | 199.16 |
| 2013-12-27 | 197.45 |
| 2013-12-24 | 196.60 |
| 2013-12-23 | 194.60 |
| 2013-12-20 | 191.18 |
| 2013-12-19 | 188.90 |
| 2013-12-18 | 195.17 |
| 2013-12-17 | 185.77 |
| 2013-12-16 | 187.19 |
| 2013-12-13 | 188.90 |
| 2013-12-12 | 188.33 |
| 2013-12-11 | 183.35 |
| 2013-12-10 | 188.33 |
| 2013-12-09 | 190.90 |
| 2013-12-06 | 189.19 |
| 2013-12-05 | 189.47 |
| 2013-12-04 | 190.04 |
| 2013-12-03 | 191.47 |
| 2013-12-02 | 184.63 |
| 2013-11-29 | 180.93 |
| 2013-11-28 | 182.49 |
| 2013-11-27 | 181.78 |
| 2013-11-26 | 178.50 |
| 2013-11-25 | 175.65 |
| 2013-11-22 | 175.94 |
| 2013-11-21 | 175.23 |
| 2013-11-20 | 176.37 |
| 2013-11-19 | 174.37 |
| 2013-11-18 | 173.09 |
| 2013-11-15 | 169.81 |
| 2013-11-14 | 168.10 |
| 2013-11-13 | 164.83 |
| 2013-11-12 | 167.82 |
| 2013-11-11 | 169.81 |
| 2013-11-08 | 169.10 |
| 2013-11-07 | 171.38 |
| 2013-11-06 | 171.81 |
| 2013-11-05 | 173.09 |
| 2013-11-04 | 176.94 |
| 2013-11-01 | 177.36 |
| 2013-10-31 | 175.23 |
| 2013-10-30 | 177.93 |
| 2013-10-29 | 171.38 |
| 2013-10-28 | 173.94 |
| 2013-10-25 | 170.95 |
| 2013-10-24 | 172.66 |
| 2013-10-23 | 175.23 |
| 2013-10-22 | 177.51 |
| 2013-10-21 | 172.81 |
| 2013-10-18 | 175.80 |
| 2013-10-17 | 173.66 |
| 2013-10-16 | 176.51 |
| 2013-10-15 | 178.22 |
| 2013-10-11 | 178.50 |
| 2013-10-10 | 176.94 |
| 2013-10-09 | 178.22 |
| 2013-10-08 | 183.06 |
| 2013-10-07 | 181.64 |
| 2013-10-04 | 176.51 |
| 2013-10-03 | 175.94 |
| 2013-10-02 | 173.37 |
| 2013-09-30 | 164.69 |
| 2013-09-27 | 168.25 |
| 2013-09-26 | 167.82 |
| 2013-09-25 | 167.25 |
| 2013-09-24 | 167.96 |
| 2013-09-23 | 168.25 |
| 2013-09-19 | 169.10 |
| 2013-09-18 | 164.54 |
| 2013-09-17 | 163.12 |
| 2013-09-16 | 166.11 |
| 2013-09-13 | 164.83 |
| 2013-09-12 | 164.83 |
| 2013-09-11 | 164.69 |
| 2013-09-10 | 162.98 |
| 2013-09-09 | 164.83 |
| 2013-09-06 | 165.11 |
| 2013-09-05 | 164.12 |
| 2013-09-04 | 162.12 |
| 2013-09-03 | 162.69 |
| 2013-09-02 | 160.41 |
| 2013-08-30 | 156.14 |
| 2013-08-29 | 155.28 |
| 2013-08-28 | 153.73 |
| 2013-08-27 | 156.98 |
| 2013-08-26 | 158.11 |
| 2013-08-23 | 154.58 |
| 2013-08-22 | 156.13 |
| 2013-08-21 | 155.14 |
| 2013-08-20 | 155.28 |
| 2013-08-19 | 162.22 |
| 2013-08-16 | 159.53 |
| 2013-08-15 | 159.53 |
| 2013-08-13 | 162.78 |
| 2013-08-12 | 162.92 |
| 2013-08-09 | 159.39 |
| 2013-08-08 | 159.25 |
| 2013-08-07 | 158.82 |
| 2013-08-06 | 159.39 |
| 2013-08-05 | 160.80 |
| 2013-08-02 | 159.39 |
| 2013-08-01 | 148.21 |
| 2013-07-31 | 147.78 |
| 2013-07-30 | 149.62 |
| 2013-07-29 | 147.78 |
| 2013-07-26 | 146.79 |
| 2013-07-25 | 145.80 |
| 2013-07-24 | 145.52 |
| 2013-07-23 | 145.24 |
| 2013-07-22 | 141.42 |
| 2013-07-19 | 139.29 |
| 2013-07-18 | 136.75 |
| 2013-07-17 | 138.02 |
| 2013-07-16 | 140.00 |
| 2013-07-15 | 140.00 |
| 2013-07-12 | 138.44 |
| 2013-07-11 | 140.14 |
| 2013-07-10 | 138.16 |
| 2013-07-09 | 137.74 |
| 2013-07-08 | 135.75 |
| 2013-07-05 | 135.61 |
| 2013-07-04 | 134.20 |
| 2013-07-03 | 132.08 |
| 2013-07-02 | 134.06 |
| 2013-06-28 | 130.80 |
| 2013-06-27 | 128.68 |
| 2013-06-26 | 126.98 |
| 2013-06-25 | 123.87 |
| 2013-06-24 | 118.07 |
| 2013-06-21 | 120.90 |
| 2013-06-20 | 123.30 |
| 2013-06-19 | 130.66 |
| 2013-06-18 | 130.52 |
| 2013-06-17 | 130.52 |
| 2013-06-14 | 123.02 |
| 2013-06-13 | 123.58 |
| 2013-06-11 | 125.99 |
| 2013-06-10 | 126.27 |
| 2013-06-07 | 125.71 |
| 2013-06-06 | 127.83 |
| 2013-06-05 | 130.52 |
| 2013-06-04 | 135.47 |
| 2013-06-03 | 132.64 |
| 2013-05-31 | 134.06 |
| 2013-05-30 | 135.61 |
| 2013-05-29 | 133.49 |
| 2013-05-28 | 138.30 |
| 2013-05-27 | 137.45 |
| 2013-05-24 | 135.05 |
| 2013-05-23 | 138.78 |
| 2013-05-22 | 143.79 |
| 2013-05-21 | 140.73 |
| 2013-05-20 | 141.70 |
| 2013-05-16 | 139.20 |
| 2013-05-15 | 136.14 |
| 2013-05-14 | 135.45 |
| 2013-05-13 | 134.34 |
| 2013-05-10 | 138.92 |
| 2013-05-09 | 136.84 |
| 2013-05-08 | 137.25 |
| 2013-05-07 | 138.09 |
| 2013-05-06 | 137.95 |
| 2013-05-03 | 136.56 |
| 2013-05-02 | 135.59 |
| 2013-04-30 | 134.34 |
| 2013-04-29 | 132.53 |
| 2013-04-26 | 130.72 |
| 2013-04-25 | 130.86 |
| 2013-04-24 | 130.58 |
| 2013-04-23 | 122.38 |
| 2013-04-22 | 124.05 |
| 2013-04-19 | 124.61 |
| 2013-04-18 | 121.41 |
| 2013-04-17 | 124.47 |
| 2013-04-16 | 125.86 |
| 2013-04-15 | 127.52 |
| 2013-04-12 | 125.86 |
| 2013-04-11 | 128.36 |
| 2013-04-10 | 127.94 |
| 2013-04-09 | 118.77 |
| 2013-04-08 | 122.66 |
| 2013-04-05 | 121.13 |
| 2013-04-03 | 127.94 |
| 2013-04-02 | 127.11 |
| 2013-03-28 | 124.88 |
| 2013-03-27 | 127.80 |
| 2013-03-26 | 124.33 |
| 2013-03-25 | 125.44 |
| 2013-03-22 | 125.02 |
| 2013-03-21 | 123.91 |
| 2013-03-20 | 125.58 |
| 2013-03-19 | 122.66 |
| 2013-03-18 | 123.77 |
| 2013-03-15 | 127.94 |
| 2013-03-14 | 133.50 |
| 2013-03-13 | 131.69 |
| 2013-03-12 | 133.64 |
| 2013-03-11 | 136.70 |
| 2013-03-08 | 136.14 |
| 2013-03-07 | 133.36 |
| 2013-03-06 | 134.34 |
| 2013-03-05 | 130.86 |
| 2013-03-04 | 129.19 |
| 2013-03-01 | 135.59 |
| 2013-02-28 | 132.25 |
| 2013-02-27 | 126.83 |
| 2013-02-26 | 128.08 |
| 2013-02-25 | 135.17 |
| 2013-02-22 | 136.28 |
| 2013-02-21 | 137.12 |
| 2013-02-20 | 141.28 |
| 2013-02-19 | 138.37 |
| 2013-02-18 | 140.31 |
| 2013-02-15 | 137.67 |
| 2013-02-14 | 135.59 |
| 2013-02-08 | 133.50 |
| 2013-02-07 | 136.14 |
| 2013-02-06 | 138.23 |
| 2013-02-05 | 135.59 |
| 2013-02-04 | 142.54 |
| 2013-02-01 | 142.67 |
| 2013-01-31 | 141.01 |
| 2013-01-30 | 141.98 |
| 2013-01-29 | 141.84 |
| 2013-01-28 | 141.98 |
| 2013-01-25 | 141.98 |
| 2013-01-24 | 142.26 |
| 2013-01-23 | 140.87 |
| 2013-01-22 | 139.20 |
| 2013-01-21 | 138.64 |
| 2013-01-18 | 136.70 |
| 2013-01-17 | 132.95 |
| 2013-01-16 | 134.20 |
| 2013-01-15 | 135.45 |
| 2013-01-14 | 134.47 |
| 2013-01-11 | 134.06 |
| 2013-01-10 | 135.03 |
| 2013-01-09 | 130.86 |
| 2013-01-08 | 128.50 |
| 2013-01-07 | 130.72 |
| 2013-01-04 | 130.72 |
| 2013-01-03 | 131.83 |
| 2013-01-02 | 127.94 |
| 2012-12-31 | 124.88 |
| 2012-12-28 | 125.72 |
| 2012-12-27 | 125.86 |
| 2012-12-24 | 123.91 |
| 2012-12-21 | 124.19 |
| 2012-12-20 | 125.02 |
| 2012-12-19 | 124.05 |
| 2012-12-18 | 123.08 |
| 2012-12-17 | 122.66 |
| 2012-12-14 | 123.36 |
| 2012-12-13 | 121.41 |
| 2012-12-12 | 121.13 |
| 2012-12-11 | 119.05 |
| 2012-12-10 | 120.44 |
| 2012-12-07 | 122.66 |
| 2012-12-06 | 123.49 |
| 2012-12-05 | 123.36 |
| 2012-12-04 | 118.49 |
| 2012-12-03 | 117.93 |
| 2012-11-30 | 121.55 |
| 2012-11-29 | 120.30 |
| 2012-11-28 | 119.60 |
| 2012-11-27 | 119.32 |
| 2012-11-26 | 119.74 |
| 2012-11-23 | 119.46 |
| 2012-11-22 | 117.24 |
| 2012-11-21 | 117.10 |
| 2012-11-20 | 115.99 |
| 2012-11-19 | 115.02 |
| 2012-11-16 | 112.24 |
| 2012-11-15 | 113.21 |
| 2012-11-14 | 115.02 |
| 2012-11-13 | 113.35 |
| 2012-11-12 | 115.71 |
| 2012-11-09 | 114.04 |
| 2012-11-08 | 115.02 |
| 2012-11-07 | 121.27 |
| 2012-11-06 | 121.69 |
| 2012-11-05 | 121.41 |
| 2012-11-02 | 120.58 |
| 2012-11-01 | 115.85 |
| 2012-10-31 | 111.96 |
| 2012-10-30 | 109.32 |
| 2012-10-29 | 110.43 |
| 2012-10-26 | 113.63 |
| 2012-10-25 | 116.54 |
| 2012-10-24 | 117.38 |
| 2012-10-22 | 115.02 |
| 2012-10-19 | 112.38 |
| 2012-10-18 | 113.35 |
| 2012-10-17 | 112.10 |
| 2012-10-16 | 112.38 |
| 2012-10-15 | 110.57 |
| 2012-10-12 | 109.18 |
| 2012-10-11 | 109.04 |
| 2012-10-10 | 111.54 |
| 2012-10-09 | 113.90 |
| 2012-10-08 | 113.90 |
| 2012-10-05 | 111.68 |
| 2012-10-04 | 111.40 |
| 2012-10-03 | 112.65 |
| 2012-09-28 | 109.04 |
| 2012-09-27 | 106.40 |
| 2012-09-26 | 104.04 |
| 2012-09-25 | 105.43 |
| 2012-09-24 | 104.59 |
| 2012-09-21 | 105.15 |
| 2012-09-20 | 103.48 |
| 2012-09-19 | 108.07 |
| 2012-09-18 | 105.43 |
| 2012-09-17 | 107.51 |
| 2012-09-14 | 106.82 |
| 2012-09-13 | 103.62 |
| 2012-09-12 | 100.14 |
| 2012-09-11 | 94.86 |
| 2012-09-10 | 94.03 |
| 2012-09-07 | 92.92 |
| 2012-09-06 | 85.97 |
| 2012-09-05 | 85.97 |
| 2012-09-04 | 87.64 |
| 2012-09-03 | 88.05 |
| 2012-08-31 | 87.09 |
| 2012-08-30 | 87.64 |
| 2012-08-29 | 88.74 |
| 2012-08-28 | 88.05 |
| 2012-08-27 | 89.15 |
| 2012-08-24 | 89.84 |
| 2012-08-23 | 92.33 |
| 2012-08-22 | 91.09 |
| 2012-08-21 | 93.02 |
| 2012-08-20 | 93.02 |
| 2012-08-17 | 94.67 |
| 2012-08-16 | 90.26 |
| 2012-08-15 | 89.43 |
| 2012-08-14 | 91.09 |
| 2012-08-13 | 89.15 |
| 2012-08-10 | 90.81 |
| 2012-08-09 | 93.29 |
| 2012-08-08 | 90.40 |
| 2012-08-07 | 90.53 |
| 2012-08-06 | 90.53 |
| 2012-08-03 | 88.47 |
| 2012-08-02 | 89.29 |
| 2012-08-01 | 91.50 |
| 2012-07-31 | 92.74 |
| 2012-07-30 | 91.64 |
| 2012-07-27 | 89.15 |
| 2012-07-26 | 84.19 |
| 2012-07-25 | 85.57 |
| 2012-07-24 | 88.60 |
| 2012-07-23 | 90.95 |
| 2012-07-20 | 96.60 |
| 2012-07-19 | 95.50 |
| 2012-07-18 | 91.91 |
| 2012-07-17 | 95.36 |
| 2012-07-16 | 90.53 |
| 2012-07-13 | 88.88 |
| 2012-07-12 | 85.85 |
| 2012-07-11 | 90.53 |
| 2012-07-10 | 89.29 |
| 2012-07-09 | 91.22 |
| 2012-07-06 | 94.81 |
| 2012-07-05 | 94.53 |
| 2012-07-04 | 94.67 |
| 2012-07-03 | 87.36 |
| 2012-06-29 | 83.36 |
| 2012-06-28 | 79.23 |
| 2012-06-27 | 82.26 |
| 2012-06-26 | 80.33 |
| 2012-06-25 | 77.71 |
| 2012-06-22 | 80.33 |
| 2012-06-21 | 81.85 |
| 2012-06-20 | 84.61 |
| 2012-06-19 | 83.09 |
| 2012-06-18 | 84.33 |
| 2012-06-15 | 81.43 |
| 2012-06-14 | 74.68 |
| 2012-06-13 | 77.16 |
| 2012-06-12 | 78.81 |
| 2012-06-11 | 77.71 |
| 2012-06-08 | 72.34 |
| 2012-06-07 | 75.51 |
| 2012-06-06 | 72.06 |
| 2012-06-05 | 70.68 |
| 2012-06-04 | 72.20 |
| 2012-06-01 | 76.47 |
| 2012-05-31 | 76.06 |
| 2012-05-30 | 79.37 |
| 2012-05-29 | 83.28 |
| 2012-05-28 | 80.45 |
| 2012-05-25 | 79.37 |
| 2012-05-24 | 77.89 |
| 2012-05-23 | 77.62 |
| 2012-05-22 | 81.53 |
| 2012-05-21 | 81.66 |
| 2012-05-18 | 80.45 |
| 2012-05-17 | 84.90 |
| 2012-05-16 | 85.30 |
| 2012-05-15 | 90.02 |
| 2012-05-14 | 89.21 |
| 2012-05-11 | 92.85 |
| 2012-05-10 | 93.93 |
| 2012-05-09 | 95.28 |
| 2012-05-08 | 98.11 |
| 2012-05-07 | 98.91 |
| 2012-05-04 | 104.31 |
| 2012-05-03 | 104.84 |
| 2012-05-02 | 104.71 |
| 2012-04-30 | 101.21 |
| 2012-04-27 | 99.45 |
| 2012-04-26 | 101.74 |
| 2012-04-25 | 99.99 |
| 2012-04-24 | 99.05 |
| 2012-04-23 | 98.51 |
| 2012-04-20 | 104.31 |
| 2012-04-19 | 102.42 |
| 2012-04-18 | 101.61 |
| 2012-04-17 | 99.59 |
| 2012-04-16 | 101.21 |
| 2012-04-13 | 103.50 |
| 2012-04-12 | 101.07 |
| 2012-04-11 | 99.32 |
| 2012-04-10 | 101.34 |
| 2012-04-05 | 105.11 |
| 2012-04-03 | 109.43 |
| 2012-04-02 | 107.14 |
| 2012-03-30 | 109.16 |
| 2012-03-29 | 113.07 |
| 2012-03-28 | 114.01 |
| 2012-03-27 | 116.84 |
| 2012-03-26 | 114.82 |
| 2012-03-23 | 109.70 |
| 2012-03-22 | 113.33 |
| 2012-03-21 | 113.74 |
| 2012-03-20 | 116.97 |
| 2012-03-19 | 115.76 |
| 2012-03-16 | 119.53 |
| 2012-03-15 | 117.92 |
| 2012-03-14 | 115.09 |
| 2012-03-13 | 115.90 |
| 2012-03-12 | 117.92 |
| 2012-03-09 | 109.16 |
| 2012-03-08 | 105.38 |
| 2012-03-07 | 102.15 |
| 2012-03-06 | 103.90 |
| 2012-03-05 | 108.48 |
| 2012-03-02 | 108.75 |
| 2012-03-01 | 106.73 |
| 2012-02-29 | 107.81 |
| 2012-02-28 | 109.16 |
| 2012-02-27 | 104.57 |
| 2012-02-24 | 107.00 |
| 2012-02-23 | 106.73 |
| 2012-02-22 | 107.94 |
| 2012-02-21 | 109.83 |
| 2012-02-20 | 109.70 |
| 2012-02-17 | 109.29 |
| 2012-02-16 | 109.29 |
| 2012-02-15 | 111.04 |
| 2012-02-14 | 105.38 |
| 2012-02-13 | 105.79 |
| 2012-02-10 | 104.98 |
| 2012-02-09 | 107.14 |
| 2012-02-08 | 107.40 |
| 2012-02-07 | 106.06 |
| 2012-02-06 | 105.65 |
| 2012-02-03 | 105.92 |
| 2012-02-02 | 99.32 |
| 2012-02-01 | 96.22 |
| 2012-01-31 | 98.78 |
| 2012-01-30 | 95.41 |
| 2012-01-27 | 98.11 |
| 2012-01-26 | 97.97 |
| 2012-01-20 | 96.89 |
| 2012-01-19 | 94.20 |
| 2012-01-18 | 90.29 |
| 2012-01-17 | 87.86 |
| 2012-01-16 | 81.26 |
| 2012-01-13 | 83.96 |
| 2012-01-12 | 83.28 |
| 2012-01-11 | 80.99 |
| 2012-01-10 | 80.59 |
| 2012-01-09 | 76.68 |
| 2012-01-06 | 75.87 |
| 2012-01-05 | 80.18 |
| 2012-01-04 | 79.91 |
| 2012-01-03 | 79.51 |
| 2011-12-30 | 75.33 |
| 2011-12-29 | 76.41 |
| 2011-12-28 | 78.16 |
| 2011-12-23 | 77.89 |
| 2011-12-22 | 76.27 |
| 2011-12-21 | 76.81 |
| 2011-12-20 | 73.31 |
| 2011-12-19 | 73.58 |
| 2011-12-16 | 75.20 |
| 2011-12-15 | 72.37 |
| 2011-12-14 | 75.20 |
| 2011-12-13 | 76.41 |
| 2011-12-12 | 77.08 |
| 2011-12-09 | 78.03 |
| 2011-12-08 | 83.28 |
| 2011-12-07 | 83.96 |
| 2011-12-06 | 82.07 |
| 2011-12-05 | 84.63 |
| 2011-12-02 | 83.15 |
| 2011-12-01 | 84.36 |
| 2011-11-30 | 75.87 |
| 2011-11-29 | 78.30 |
| 2011-11-28 | 75.06 |
| 2011-11-25 | 71.29 |
| 2011-11-24 | 74.79 |
| 2011-11-23 | 75.87 |
| 2011-11-22 | 81.13 |
| 2011-11-21 | 78.30 |
| 2011-11-18 | 84.49 |
| 2011-11-17 | 85.30 |
| 2011-11-16 | 86.92 |
| 2011-11-15 | 90.15 |
| 2011-11-14 | 90.29 |
| 2011-11-11 | 89.62 |
| 2011-11-10 | 89.89 |
| 2011-11-09 | 96.22 |
| 2011-11-08 | 94.20 |
| 2011-11-07 | 94.47 |
| 2011-11-04 | 94.33 |
| 2011-11-03 | 87.59 |
| 2011-11-02 | 94.20 |
| 2011-11-01 | 90.15 |
| 2011-10-31 | 94.74 |
| 2011-10-28 | 97.43 |
| 2011-10-27 | 95.68 |
| 2011-10-26 | 92.18 |
| 2011-10-25 | 91.91 |
| 2011-10-24 | 90.83 |
| 2011-10-21 | 84.49 |
| 2011-10-20 | 84.76 |
| 2011-10-19 | 85.84 |
| 2011-10-18 | 80.72 |
| 2011-10-17 | 93.39 |
| 2011-10-14 | 87.06 |
| 2011-10-13 | 89.89 |
| 2011-10-12 | 83.42 |
| 2011-10-11 | 78.03 |
| 2011-10-10 | 74.93 |
| 2011-10-07 | 70.21 |
| 2011-10-06 | 54.04 |
| 2011-10-04 | 45.28 |
| 2011-10-03 | 49.05 |
| 2011-09-30 | 57.54 |
| 2011-09-28 | 61.99 |
| 2011-09-27 | 66.98 |
| 2011-09-26 | 61.18 |
| 2011-09-23 | 67.51 |
| 2011-09-22 | 61.58 |
| 2011-09-21 | 69.81 |
| 2011-09-20 | 70.34 |
| 2011-09-19 | 71.69 |
| 2011-09-16 | 81.53 |
| 2011-09-15 | 79.51 |
| 2011-09-14 | 77.22 |
| 2011-09-12 | 79.91 |
| 2011-09-09 | 88.81 |
| 2011-09-08 | 89.75 |
| 2011-09-07 | 91.10 |
| 2011-09-06 | 89.21 |
| 2011-09-05 | 90.02 |
| 2011-09-02 | 93.79 |
| 2011-09-01 | 98.61 |
| 2011-08-31 | 99.68 |
| 2011-08-30 | 95.93 |
| 2011-08-29 | 93.53 |
| 2011-08-26 | 90.05 |
| 2011-08-25 | 94.86 |
| 2011-08-24 | 94.06 |
| 2011-08-23 | 95.13 |
| 2011-08-22 | 92.46 |
| 2011-08-19 | 93.39 |
| 2011-08-18 | 100.61 |
| 2011-08-17 | 104.89 |
| 2011-08-16 | 105.16 |
| 2011-08-15 | 107.57 |
| 2011-08-12 | 103.29 |
| 2011-08-11 | 103.69 |
| 2011-08-10 | 105.56 |
| 2011-08-09 | 103.02 |
| 2011-08-08 | 114.39 |
| 2011-08-05 | 121.75 |
| 2011-08-04 | 141.67 |
| 2011-08-03 | 143.81 |
| 2011-08-02 | 145.95 |
| 2011-08-01 | 145.82 |
| 2011-07-29 | 143.01 |
| 2011-07-28 | 144.88 |
| 2011-07-27 | 137.79 |
| 2011-07-26 | 137.53 |
| 2011-07-25 | 137.13 |
| 2011-07-22 | 132.58 |
| 2011-07-21 | 127.63 |
| 2011-07-20 | 122.95 |
| 2011-07-19 | 120.14 |
| 2011-07-18 | 120.68 |
| 2011-07-15 | 120.81 |
| 2011-07-14 | 122.82 |
| 2011-07-13 | 120.81 |
| 2011-07-12 | 118.40 |
| 2011-07-11 | 124.55 |
| 2011-07-08 | 127.90 |
| 2011-07-07 | 126.83 |
| 2011-07-06 | 127.10 |
| 2011-07-05 | 129.37 |
| 2011-07-04 | 127.36 |
| 2011-06-30 | 124.69 |
| 2011-06-29 | 120.41 |
| 2011-06-28 | 120.01 |
| 2011-06-27 | 121.48 |
| 2011-06-24 | 122.28 |
| 2011-06-23 | 118.80 |
| 2011-06-22 | 118.13 |
| 2011-06-21 | 118.00 |
| 2011-06-20 | 117.47 |
| 2011-06-17 | 122.68 |
| 2011-06-16 | 126.03 |
| 2011-06-15 | 129.24 |
| 2011-06-14 | 131.38 |
| 2011-06-13 | 131.91 |
| 2011-06-10 | 129.77 |
| 2011-06-09 | 132.31 |
| 2011-06-08 | 131.24 |
| 2011-06-07 | 132.71 |
| 2011-06-03 | 132.71 |
| 2011-06-02 | 135.52 |
| 2011-06-01 | 139.40 |
| 2011-05-31 | 140.74 |
| 2011-05-30 | 129.24 |
| 2011-05-27 | 129.77 |
| 2011-05-26 | 129.10 |
| 2011-05-25 | 129.64 |
| 2011-05-24 | 130.44 |
| 2011-05-23 | 130.57 |
| 2011-05-20 | 133.11 |
| 2011-05-19 | 132.85 |
| 2011-05-18 | 131.38 |
| 2011-05-17 | 131.11 |
| 2011-05-16 | 132.18 |
| 2011-05-13 | 133.92 |
| 2011-05-12 | 131.38 |
| 2011-05-11 | 132.85 |
| 2011-05-09 | 134.56 |
| 2011-05-06 | 132.06 |
| 2011-05-05 | 131.93 |
| 2011-05-04 | 131.40 |
| 2011-05-03 | 133.24 |
| 2011-04-29 | 133.51 |
| 2011-04-28 | 135.22 |
| 2011-04-27 | 136.40 |
| 2011-04-26 | 136.40 |
| 2011-04-21 | 140.35 |
| 2011-04-20 | 137.32 |
| 2011-04-19 | 135.74 |
| 2011-04-18 | 137.19 |
| 2011-04-15 | 139.03 |
| 2011-04-14 | 140.35 |
| 2011-04-13 | 142.72 |
| 2011-04-12 | 141.40 |
| 2011-04-11 | 143.25 |
| 2011-04-08 | 144.96 |
| 2011-04-07 | 145.35 |
| 2011-04-06 | 147.06 |
| 2011-04-04 | 145.09 |
| 2011-04-01 | 141.93 |
| 2011-03-31 | 142.46 |
| 2011-03-30 | 145.75 |
| 2011-03-29 | 133.77 |
| 2011-03-28 | 138.77 |
| 2011-03-25 | 139.69 |
| 2011-03-24 | 141.40 |
| 2011-03-23 | 138.38 |
| 2011-03-22 | 132.32 |
| 2011-03-21 | 130.87 |
| 2011-03-18 | 123.37 |
| 2011-03-17 | 123.24 |
| 2011-03-16 | 134.43 |
| 2011-03-15 | 132.72 |
| 2011-03-14 | 139.43 |
| 2011-03-11 | 139.96 |
| 2011-03-10 | 144.17 |
| 2011-03-09 | 142.32 |
| 2011-03-08 | 142.46 |
| 2011-03-07 | 138.51 |
| 2011-03-04 | 140.35 |
| 2011-03-03 | 137.19 |
| 2011-03-02 | 138.51 |
| 2011-03-01 | 143.51 |
| 2011-02-28 | 141.40 |
| 2011-02-25 | 136.93 |
| 2011-02-24 | 130.35 |
| 2011-02-23 | 137.45 |
| 2011-02-22 | 137.45 |
| 2011-02-21 | 142.32 |
| 2011-02-18 | 144.83 |
| 2011-02-17 | 145.22 |
| 2011-02-16 | 146.14 |
| 2011-02-15 | 139.30 |
| 2011-02-14 | 140.09 |
| 2011-02-11 | 141.80 |
| 2011-02-10 | 136.53 |
| 2011-02-09 | 145.35 |
| 2011-02-08 | 146.80 |
| 2011-02-07 | 147.19 |
| 2011-02-02 | 151.80 |
| 2011-02-01 | 138.77 |
| 2011-01-31 | 139.30 |
| 2011-01-28 | 145.22 |
| 2011-01-27 | 148.51 |
| 2011-01-26 | 152.20 |
| 2011-01-25 | 147.06 |
| 2011-01-24 | 144.96 |
| 2011-01-21 | 142.59 |
| 2011-01-20 | 146.14 |
| 2011-01-19 | 146.54 |
| 2011-01-18 | 146.14 |
| 2011-01-17 | 152.20 |
| 2011-01-14 | 146.27 |
| 2011-01-13 | 142.06 |
| 2011-01-12 | 143.77 |
| 2011-01-11 | 144.83 |
| 2011-01-10 | 134.30 |
| 2011-01-07 | 131.53 |
| 2011-01-06 | 132.85 |
| 2011-01-05 | 127.71 |
| 2011-01-04 | 129.69 |
| 2011-01-03 | 121.66 |
| 2010-12-31 | 110.60 |
| 2010-12-30 | 113.10 |
| 2010-12-29 | 113.23 |
| 2010-12-28 | 110.21 |
| 2010-12-24 | 110.34 |
| 2010-12-23 | 109.55 |
| 2010-12-22 | 110.87 |
| 2010-12-21 | 111.66 |
| 2010-12-20 | 102.97 |
| 2010-12-17 | 105.21 |
| 2010-12-16 | 105.07 |
| 2010-12-15 | 105.34 |
| 2010-12-14 | 111.26 |
| 2010-12-13 | 112.18 |
| 2010-12-10 | 112.45 |
| 2010-12-09 | 114.68 |
| 2010-12-08 | 117.18 |
| 2010-12-07 | 116.00 |
| 2010-12-06 | 114.29 |
| 2010-12-03 | 114.81 |
| 2010-12-02 | 113.63 |
| 2010-12-01 | 113.23 |
| 2010-11-30 | 104.55 |
| 2010-11-29 | 107.71 |
| 2010-11-26 | 106.92 |
| 2010-11-25 | 109.94 |
| 2010-11-24 | 109.68 |
| 2010-11-23 | 107.05 |
| 2010-11-22 | 116.53 |
| 2010-11-19 | 116.92 |
| 2010-11-18 | 117.05 |
| 2010-11-17 | 107.57 |
| 2010-11-16 | 113.23 |
| 2010-11-15 | 115.60 |
| 2010-11-12 | 124.16 |
| 2010-11-11 | 125.74 |
| 2010-11-10 | 123.76 |
| 2010-11-09 | 119.68 |
| 2010-11-08 | 121.40 |
| 2010-11-05 | 116.66 |
| 2010-11-04 | 114.68 |
| 2010-11-03 | 107.57 |
| 2010-11-02 | 106.13 |
| 2010-11-01 | 109.15 |
| 2010-10-29 | 101.13 |
| 2010-10-28 | 101.52 |
| 2010-10-27 | 102.57 |
| 2010-10-26 | 107.84 |
| 2010-10-25 | 109.29 |
| 2010-10-22 | 109.15 |
| 2010-10-21 | 104.68 |
| 2010-10-20 | 106.13 |
| 2010-10-19 | 106.26 |
| 2010-10-18 | 97.57 |
| 2010-10-15 | 94.94 |
| 2010-10-14 | 100.34 |
| 2010-10-13 | 100.99 |
| 2010-10-12 | 99.55 |
| 2010-10-11 | 100.07 |
| 2010-10-08 | 99.41 |
| 2010-10-07 | 95.73 |
| 2010-10-06 | 87.17 |
| 2010-10-05 | 91.12 |
| 2010-10-04 | 91.38 |
| 2010-09-30 | 90.60 |
| 2010-09-29 | 84.94 |
| 2010-09-28 | 77.70 |
| 2010-09-27 | 77.56 |
| 2010-09-24 | 75.46 |
| 2010-09-22 | 71.64 |
| 2010-09-21 | 72.69 |
| 2010-09-20 | 73.35 |
| 2010-09-17 | 68.88 |
| 2010-09-16 | 61.64 |
| 2010-09-15 | 62.56 |
| 2010-09-14 | 61.90 |
| 2010-09-13 | 62.56 |
| 2010-09-10 | 60.85 |
| 2010-09-09 | 60.98 |
| 2010-09-08 | 59.79 |
| 2010-09-07 | 63.35 |
| 2010-09-06 | 61.35 |
| 2010-09-03 | 59.13 |
| 2010-09-02 | 57.69 |
| 2010-09-01 | 53.78 |
| 2010-08-31 | 50.12 |
| 2010-08-30 | 52.47 |
| 2010-08-27 | 53.65 |
| 2010-08-26 | 54.82 |
| 2010-08-25 | 58.61 |
| 2010-08-24 | 56.52 |
| 2010-08-23 | 58.08 |
| 2010-08-20 | 59.91 |
| 2010-08-19 | 61.48 |
| 2010-08-18 | 59.26 |
| 2010-08-17 | 63.31 |
| 2010-08-16 | 61.22 |
| 2010-08-13 | 64.09 |
| 2010-08-12 | 59.91 |
| 2010-08-11 | 61.48 |
| 2010-08-10 | 52.34 |
| 2010-08-09 | 56.78 |
| 2010-08-06 | 51.95 |
| 2010-08-05 | 38.50 |
| 2010-08-04 | 38.37 |
| 2010-08-03 | 36.94 |
| 2010-08-02 | 36.55 |
| 2010-07-30 | 33.93 |
| 2010-07-29 | 33.80 |
| 2010-07-28 | 31.98 |
| 2010-07-27 | 32.89 |
| 2010-07-26 | 32.11 |
| 2010-07-23 | 29.63 |
| 2010-07-22 | 27.28 |
| 2010-07-21 | 25.71 |
| 2010-07-20 | 25.32 |
| 2010-07-19 | 24.14 |
| 2010-07-16 | 26.23 |
| 2010-07-15 | 26.89 |
| 2010-07-14 | 28.19 |
| 2010-07-13 | 26.36 |
| 2010-07-12 | 26.89 |
| 2010-07-09 | 27.54 |
| 2010-07-08 | 25.97 |
| 2010-07-07 | 24.80 |
| 2010-07-06 | 25.97 |
| 2010-07-05 | 25.32 |
| 2010-07-02 | 25.19 |
| 2010-06-30 | 26.10 |
| 2010-06-29 | 27.67 |
| 2010-06-28 | 31.19 |
| 2010-06-25 | 30.41 |
| 2010-06-24 | 29.89 |
| 2010-06-23 | 30.02 |
| 2010-06-22 | 29.10 |
| 2010-06-21 | 30.41 |
| 2010-06-18 | 24.27 |
| 2010-06-17 | 24.67 |
| 2010-06-15 | 25.58 |
| 2010-06-14 | 26.89 |
| 2010-06-11 | 25.71 |
| 2010-06-10 | 23.62 |
| 2010-06-09 | 24.14 |
| 2010-06-08 | 22.71 |
| 2010-06-07 | 23.62 |
| 2010-06-04 | 26.10 |
| 2010-06-03 | 27.80 |
| 2010-06-02 | 23.36 |
| 2010-06-01 | 23.88 |
| 2010-05-31 | 26.49 |
| 2010-05-28 | 27.41 |
| 2010-05-27 | 25.32 |
| 2010-05-26 | 21.79 |
| 2010-05-25 | 23.49 |
| 2010-05-24 | 28.19 |
| 2010-05-20 | 27.41 |
| 2010-05-19 | 28.84 |
| 2010-05-18 | 31.32 |
| 2010-05-17 | 30.88 |
| 2010-05-14 | 32.66 |
| 2010-05-13 | 34.45 |
| 2010-05-12 | 33.05 |
| 2010-05-11 | 33.43 |
| 2010-05-10 | 34.58 |
| 2010-05-07 | 31.64 |
| 2010-05-06 | 34.58 |
| 2010-05-05 | 33.94 |
| 2010-05-04 | 35.72 |
| 2010-05-03 | 36.74 |
| 2010-04-30 | 37.76 |
| 2010-04-29 | 37.89 |
| 2010-04-28 | 38.27 |
| 2010-04-27 | 39.42 |
| 2010-04-26 | 39.80 |
| 2010-04-23 | 39.04 |
| 2010-04-22 | 41.58 |
| 2010-04-21 | 42.35 |
| 2010-04-20 | 42.48 |
| 2010-04-19 | 42.73 |
| 2010-04-16 | 44.39 |
| 2010-04-15 | 45.54 |
| 2010-04-14 | 45.28 |
| 2010-04-13 | 45.15 |
| 2010-04-12 | 44.77 |
| 2010-04-09 | 44.64 |
| 2010-04-08 | 44.01 |
| 2010-04-07 | 44.52 |
| 2010-04-01 | 46.55 |
| 2010-03-31 | 44.77 |
| 2010-03-30 | 44.52 |
| 2010-03-29 | 48.47 |
| 2010-03-26 | 48.08 |
| 2010-03-25 | 45.92 |
| 2010-03-24 | 47.70 |
| 2010-03-23 | 47.57 |
| 2010-03-22 | 46.68 |
| 2010-03-19 | 50.63 |
| 2010-03-18 | 46.43 |
| 2010-03-17 | 46.68 |
| 2010-03-16 | 45.79 |
| 2010-03-15 | 45.03 |
| 2010-03-12 | 45.15 |
| 2010-03-11 | 45.66 |
| 2010-03-10 | 44.52 |
| 2010-03-09 | 44.52 |
| 2010-03-08 | 44.64 |
| 2010-03-05 | 43.24 |
| 2010-03-04 | 42.35 |
| 2010-03-03 | 42.99 |
| 2010-03-02 | 42.73 |
| 2010-03-01 | 43.75 |
| 2010-02-26 | 41.97 |
| 2010-02-25 | 41.58 |
| 2010-02-24 | 42.48 |
| 2010-02-23 | 41.46 |
| 2010-02-22 | 40.44 |
| 2010-02-19 | 37.25 |
| 2010-02-18 | 39.55 |
| 2010-02-17 | 42.35 |
| 2010-02-12 | 40.31 |
| 2010-02-11 | 41.20 |
| 2010-02-10 | 36.49 |
| 2010-02-09 | 36.74 |
| 2010-02-08 | 34.70 |
| 2010-02-05 | 37.25 |
| 2010-02-04 | 44.52 |
| 2010-02-03 | 40.44 |
| 2010-02-02 | 38.14 |
| 2010-02-01 | 36.61 |
| 2010-01-29 | 35.47 |
| 2010-01-28 | 37.38 |
| 2010-01-27 | 38.40 |
| 2010-01-26 | 40.18 |
| 2010-01-25 | 39.93 |
| 2010-01-22 | 39.04 |
| 2010-01-21 | 40.95 |
| 2010-01-20 | 43.37 |
| 2010-01-19 | 46.43 |
| 2010-01-18 | 46.04 |
| 2010-01-15 | 45.92 |
| 2010-01-14 | 47.96 |
| 2010-01-13 | 48.08 |
| 2010-01-12 | 49.36 |
| 2010-01-11 | 44.77 |
| 2010-01-08 | 43.62 |
| 2010-01-07 | 43.62 |
| 2010-01-06 | 44.01 |
| 2010-01-05 | 43.37 |
| 2010-01-04 | 37.76 |
| 2009-12-31 | 36.10 |
| 2009-12-30 | 33.56 |
| 2009-12-29 | 30.24 |
| 2009-12-28 | 26.55 |
| 2009-12-24 | 26.29 |
| 2009-12-23 | 26.93 |
| 2009-12-22 | 27.57 |
| 2009-12-21 | 28.20 |
| 2009-12-18 | 27.82 |
| 2009-12-17 | 28.08 |
| 2009-12-16 | 30.75 |
| 2009-12-15 | 30.50 |
| 2009-12-14 | 32.28 |
| 2009-12-11 | 31.39 |
| 2009-12-10 | 32.28 |
| 2009-12-09 | 32.66 |
| 2009-12-08 | 32.92 |
| 2009-12-07 | 36.49 |
| 2009-12-04 | 37.51 |
| 2009-12-03 | 38.40 |
| 2009-12-02 | 35.21 |
| 2009-12-01 | 34.32 |
| 2009-11-30 | 33.56 |
| 2009-11-27 | 31.01 |
| 2009-11-26 | 35.21 |
| 2009-11-25 | 36.74 |
| 2009-11-24 | 35.85 |
| 2009-11-23 | 37.25 |
| 2009-11-20 | 36.36 |
| 2009-11-19 | 38.27 |
| 2009-11-18 | 39.04 |
| 2009-11-17 | 39.80 |
| 2009-11-16 | 40.95 |
| 2009-11-13 | 38.91 |
| 2009-11-12 | 38.91 |
| 2009-11-11 | 40.82 |
| 2009-11-10 | 39.04 |
| 2009-11-09 | 38.02 |
| 2009-11-06 | 36.74 |
| 2009-11-05 | 35.85 |
| 2009-11-04 | 38.40 |
| 2009-11-03 | 37.00 |
| 2009-11-02 | 39.29 |
| 2009-10-30 | 41.07 |
| 2009-10-29 | 38.14 |
| 2009-10-28 | 40.06 |
| 2009-10-27 | 42.86 |
| 2009-10-23 | 47.70 |
| 2009-10-22 | 46.81 |
| 2009-10-21 | 49.23 |
| 2009-10-20 | 48.34 |
| 2009-10-19 | 43.11 |
| 2009-10-16 | 40.18 |
| 2009-10-15 | 38.78 |
| 2009-10-14 | 39.42 |
| 2009-10-13 | 37.25 |
| 2009-10-12 | 37.63 |
| 2009-10-09 | 37.76 |
| 2009-10-08 | 39.16 |
| 2009-10-07 | 37.25 |
| 2009-10-06 | 36.36 |
| 2009-10-05 | 36.87 |
| 2009-10-02 | 37.63 |
| 2009-09-30 | 42.60 |
| 2009-09-29 | 42.09 |
| 2009-09-28 | 40.18 |
| 2009-09-25 | 40.82 |
| 2009-09-24 | 41.58 |
| 2009-09-23 | 44.90 |
| 2009-09-22 | 45.79 |
| 2009-09-21 | 44.39 |
| 2009-09-18 | 44.39 |
| 2009-09-17 | 45.54 |
| 2009-09-16 | 44.77 |
| 2009-09-15 | 43.75 |
| 2009-09-14 | 44.87 |
| 2009-09-11 | 43.99 |
| 2009-09-10 | 43.48 |
| 2009-09-09 | 40.07 |
| 2009-09-08 | 42.09 |
| 2009-09-07 | 40.33 |
| 2009-09-04 | 38.81 |
| 2009-09-03 | 37.04 |
| 2009-09-02 | 36.16 |
| 2009-09-01 | 39.57 |
| 2009-08-31 | 37.67 |
| 2009-08-28 | 45.25 |
| 2009-08-27 | 45.38 |
| 2009-08-26 | 45.76 |
| 2009-08-25 | 45.76 |
| 2009-08-24 | 46.77 |
| 2009-08-21 | 45.00 |
| 2009-08-20 | 45.00 |
| 2009-08-19 | 40.58 |
| 2009-08-18 | 41.46 |
| 2009-08-17 | 39.95 |
| 2009-08-14 | 44.75 |
| 2009-08-13 | 46.89 |
| 2009-08-12 | 43.61 |
| 2009-08-11 | 42.09 |
| 2009-08-10 | 44.24 |
| 2009-08-07 | 41.84 |
| 2009-08-06 | 45.13 |
| 2009-08-05 | 41.71 |
| 2009-08-04 | 42.22 |
| 2009-08-03 | 45.88 |
| 2009-07-31 | 46.64 |
| 2009-07-30 | 42.47 |
| 2009-07-29 | 39.57 |
| 2009-07-28 | 42.47 |
| 2009-07-27 | 40.58 |
| 2009-07-24 | 40.20 |
| 2009-07-23 | 39.69 |
| 2009-07-22 | 36.41 |
| 2009-07-21 | 34.89 |
| 2009-07-20 | 33.88 |
| 2009-07-17 | 29.46 |
| 2009-07-16 | 27.06 |
| 2009-07-15 | 24.41 |
| 2009-07-14 | 22.01 |
| 2009-07-13 | 18.22 |
| 2009-07-10 | 19.99 |
| 2009-07-09 | 23.15 |
| 2009-07-08 | 24.28 |
| 2009-07-07 | 25.42 |
| 2009-07-06 | 25.80 |
| 2009-07-03 | 28.33 |
| 2009-07-02 | 26.94 |
| 2009-06-30 | 27.95 |
| 2009-06-29 | 30.98 |
| 2009-06-26 | 33.38 |
| 2009-06-25 | 30.09 |
| 2009-06-24 | 28.33 |
| 2009-06-23 | 26.05 |
| 2009-06-22 | 30.60 |
| 2009-06-19 | 28.45 |
| 2009-06-18 | 28.96 |
| 2009-06-17 | 30.09 |
| 2009-06-16 | 31.23 |
| 2009-06-15 | 37.42 |
| 2009-06-12 | 39.19 |
| 2009-06-11 | 42.47 |
| 2009-06-10 | 44.87 |
| 2009-06-09 | 42.47 |
| 2009-06-08 | 46.39 |
| 2009-06-05 | 46.14 |
| 2009-06-04 | 44.11 |
| 2009-06-03 | 42.35 |
| 2009-06-02 | 37.42 |
| 2009-06-01 | 41.46 |
| 2009-05-29 | 37.29 |
| 2009-05-27 | 37.04 |
| 2009-05-26 | 29.72 |
| 2009-05-25 | 31.11 |
| 2009-05-22 | 29.21 |
| 2009-05-21 | 28.83 |
| 2009-05-20 | 33.00 |
| 2009-05-19 | 36.16 |
| 2009-05-18 | 34.52 |
| 2009-05-15 | 26.94 |
| 2009-05-14 | 23.78 |
| 2009-05-13 | 27.19 |
| 2009-05-12 | 27.82 |
| 2009-05-11 | 22.47 |
| 2009-05-08 | 28.13 |
| 2009-05-07 | 24.07 |
| 2009-05-06 | 22.22 |
| 2009-05-05 | 14.33 |
| 2009-05-04 | 16.80 |
| 2009-04-30 | 13.35 |
| 2009-04-29 | 7.07 |
| 2009-04-28 | 3.49 |
| 2009-04-27 | 4.60 |
| 2009-04-24 | 7.43 |
| 2009-04-23 | 6.45 |
| 2009-04-22 | 3.74 |
| 2009-04-21 | 6.45 |
| 2009-04-20 | 9.53 |
| 2009-04-17 | 5.83 |
| 2009-04-16 | 8.30 |
| 2009-04-15 | 7.68 |
| 2009-04-14 | 5.46 |
| 2009-04-09 | 1.89 |
| 2009-04-08 | 0.78 |
| 2009-04-07 | 5.09 |
| 2009-04-06 | 7.07 |
| 2009-04-03 | 1.27 |
| 2009-04-02 | -1.81 |
| 2009-04-01 | -6.49 |
| 2009-03-31 | -6.36 |
| 2009-03-30 | -4.64 |
| 2009-03-27 | 2.88 |
| 2009-03-26 | 4.85 |
| 2009-03-25 | 1.52 |
| 2009-03-24 | 4.23 |
| 2009-03-23 | -1.31 |
| 2009-03-20 | -4.89 |
| 2009-03-19 | -2.30 |
| 2009-03-18 | -1.44 |
| 2009-03-17 | -4.64 |
| 2009-03-16 | -0.20 |
| 2009-03-13 | -4.76 |
| 2009-03-12 | -9.20 |
| 2009-03-11 | -8.83 |
| 2009-03-10 | -10.31 |
| 2009-03-09 | -10.31 |
| 2009-03-06 | -9.32 |
| 2009-03-05 | -5.62 |
| 2009-03-04 | -4.39 |
| 2009-03-03 | -4.64 |
| 2009-03-02 | -4.02 |
| 2009-02-27 | 1.03 |
| 2009-02-26 | 1.15 |
| 2009-02-25 | 3.86 |
| 2009-02-24 | 3.74 |
| 2009-02-23 | 7.93 |
| 2009-02-20 | 0.66 |
| 2009-02-19 | 2.75 |
| 2009-02-18 | 0.29 |
| 2009-02-17 | -4.15 |
| 2009-02-16 | -3.90 |
| 2009-02-13 | -3.16 |
| 2009-02-12 | -6.36 |
| 2009-02-11 | -3.78 |
| 2009-02-10 | -4.15 |
| 2009-02-09 | -2.79 |
| 2009-02-06 | -5.75 |
| 2009-02-05 | -6.36 |
| 2009-02-04 | -4.64 |
| 2009-02-03 | -7.10 |
| 2009-02-02 | -7.60 |
| 2009-01-30 | -1.44 |
| 2009-01-29 | -7.10 |
| 2009-01-23 | -9.44 |
| 2009-01-22 | -8.71 |
| 2009-01-21 | -8.83 |
| 2009-01-20 | -8.21 |
| 2009-01-19 | -6.86 |
| 2009-01-16 | -6.36 |
| 2009-01-15 | -7.60 |
| 2009-01-14 | -1.44 |
| 2009-01-13 | 0.17 |
| 2009-01-12 | 3.25 |
| 2009-01-09 | 4.11 |
| 2009-01-08 | 4.85 |
| 2009-01-07 | 8.67 |
| 2009-01-06 | 9.90 |
| 2009-01-05 | 4.72 |
| 2009-01-02 | -1.81 |
| 2008-12-31 | -4.27 |
| 2008-12-30 | -5.38 |
| 2008-12-29 | -2.54 |
| 2008-12-24 | -1.44 |
| 2008-12-23 | -2.67 |
| 2008-12-22 | -3.65 |
| 2008-12-19 | 0.41 |
| 2008-12-18 | 1.03 |
| 2008-12-17 | 2.26 |
| 2008-12-16 | 0.41 |
| 2008-12-15 | -0.94 |
| 2008-12-12 | -0.20 |
| 2008-12-11 | 2.26 |
| 2008-12-10 | -2.18 |
| 2008-12-09 | -6.86 |
| 2008-12-08 | -7.35 |
| 2008-12-05 | -14.00 |
| 2008-12-04 | -15.97 |
| 2008-12-03 | -13.76 |
| 2008-12-02 | -11.17 |
| 2008-12-01 | -6.24 |
| 2008-11-28 | -4.15 |
| 2008-11-27 | -9.32 |
| 2008-11-26 | -9.57 |
| 2008-11-25 | -13.14 |
| 2008-11-24 | -15.48 |
| 2008-11-21 | -12.77 |
| 2008-11-20 | -13.76 |
| 2008-11-19 | -12.77 |
| 2008-11-18 | -10.31 |
| 2008-11-17 | -7.72 |
| 2008-11-14 | -7.72 |
| 2008-11-13 | -5.62 |
| 2008-11-12 | 1.03 |
| 2008-11-11 | 2.75 |
| 2008-11-10 | 8.42 |
| 2008-11-07 | 7.19 |
| 2008-11-06 | 2.75 |
| 2008-11-05 | 5.96 |
| 2008-11-04 | 1.03 |
| 2008-11-03 | 4.48 |
| 2008-10-31 | 1.03 |
| 2008-10-30 | 7.31 |
| 2008-10-29 | -0.20 |
| 2008-10-28 | -4.39 |
| 2008-10-27 | -13.88 |
| 2008-10-24 | -2.67 |
| 2008-10-23 | 4.23 |
| 2008-10-22 | 10.88 |
| 2008-10-21 | 19.02 |
| 2008-10-20 | 18.28 |
| 2008-10-17 | 7.43 |
| 2008-10-16 | 10.88 |
| 2008-10-15 | 19.14 |
| 2008-10-14 | 27.15 |
| 2008-10-13 | 17.04 |
| 2008-10-10 | 10.88 |
| 2008-10-09 | 17.54 |
| 2008-10-08 | 13.35 |
| 2008-10-06 | 25.42 |
| 2008-10-03 | 33.06 |
| 2008-10-02 | 39.96 |
| 2008-09-30 | 44.89 |
| 2008-09-29 | 44.77 |
| 2008-09-26 | 48.59 |
| 2008-09-25 | 53.14 |
| 2008-09-24 | 50.56 |
| 2008-09-23 | 51.05 |
| 2008-09-22 | 54.97 |
| 2008-09-19 | 56.43 |
| 2008-09-18 | 49.59 |
| 2008-09-17 | 51.55 |
| 2008-09-16 | 56.31 |
| 2008-09-12 | 66.21 |
| 2008-09-11 | 66.21 |
| 2008-09-10 | 70.12 |
| 2008-09-09 | 73.30 |
| 2008-09-08 | 72.81 |
| 2008-09-05 | 69.51 |
| 2008-09-04 | 73.42 |
| 2008-09-03 | 71.34 |
| 2008-09-02 | 74.15 |
| 2008-09-01 | 74.64 |
| 2008-08-29 | 78.31 |
| 2008-08-28 | 74.28 |
| 2008-08-27 | 76.23 |
| 2008-08-26 | 75.62 |
| 2008-08-25 | 77.45 |
| 2008-08-21 | 72.44 |
| 2008-08-20 | 74.77 |
| 2008-08-19 | 72.32 |
| 2008-08-18 | 77.33 |
| 2008-08-15 | 73.54 |
| 2008-08-14 | 70.12 |
| 2008-08-13 | 68.04 |
| 2008-08-12 | 68.66 |
| 2008-08-11 | 69.02 |
| 2008-08-08 | 71.71 |
| 2008-08-07 | 71.83 |
| 2008-08-05 | 73.54 |
| 2008-08-04 | 80.02 |
| 2008-08-01 | 81.12 |
| 2008-07-31 | 79.53 |
| 2008-07-30 | 81.85 |
| 2008-07-29 | 80.88 |
| 2008-07-28 | 84.05 |
| 2008-07-25 | 83.08 |
| 2008-07-24 | 82.83 |
| 2008-07-23 | 84.05 |
| 2008-07-22 | 85.40 |
| 2008-07-21 | 86.74 |
| 2008-07-18 | 86.38 |
| 2008-07-17 | 89.80 |
| 2008-07-16 | 90.53 |
| 2008-07-15 | 90.04 |
| 2008-07-14 | 95.30 |
| 2008-07-11 | 96.52 |
| 2008-07-10 | 89.31 |
| 2008-07-09 | 88.82 |
| 2008-07-08 | 91.14 |
| 2008-07-07 | 100.43 |
| 2008-07-04 | 96.15 |
| 2008-07-03 | 94.20 |
| 2008-07-02 | 96.03 |
| 2008-06-30 | 92.12 |
| 2008-06-27 | 88.21 |
| 2008-06-26 | 90.16 |
| 2008-06-25 | 86.87 |
| 2008-06-24 | 86.25 |
| 2008-06-23 | 91.39 |
| 2008-06-20 | 96.52 |
| 2008-06-19 | 95.54 |
| 2008-06-18 | 97.99 |
| 2008-06-17 | 96.76 |
| 2008-06-16 | 95.66 |
| 2008-06-13 | 94.44 |
| 2008-06-12 | 96.15 |
| 2008-06-11 | 98.72 |
| 2008-06-10 | 96.28 |
| 2008-06-06 | 103.61 |
| 2008-06-05 | 104.34 |
| 2008-06-04 | 105.32 |
| 2008-06-03 | 106.54 |
| 2008-06-02 | 105.56 |
| 2008-05-30 | 106.17 |
| 2008-05-29 | 107.76 |
| 2008-05-28 | 105.69 |
| 2008-05-27 | 100.43 |
| 2008-05-26 | 103.12 |
| 2008-05-23 | 105.81 |
| 2008-05-22 | 105.32 |
| 2008-05-21 | 104.83 |
| 2008-05-20 | 99.58 |
| 2008-05-19 | 105.08 |
| 2008-05-16 | 103.61 |
| 2008-05-15 | 103.61 |
| 2008-05-14 | 92.98 |
| 2008-05-13 | 92.36 |
| 2008-05-09 | 88.89 |
| 2008-05-08 | 91.42 |
| 2008-05-07 | 87.81 |
| 2008-05-06 | 91.06 |
| 2008-05-05 | 84.92 |
| 2008-05-02 | 84.56 |
| 2008-04-30 | 83.48 |
| 2008-04-29 | 83.48 |
| 2008-04-28 | 81.19 |
| 2008-04-25 | 82.16 |
| 2008-04-24 | 81.68 |
| 2008-04-23 | 82.64 |
| 2008-04-22 | 83.72 |
| 2008-04-21 | 83.12 |
| 2008-04-18 | 81.68 |
| 2008-04-17 | 82.16 |
| 2008-04-16 | 80.71 |
| 2008-04-15 | 81.43 |
| 2008-04-14 | 80.59 |
| 2008-04-11 | 81.55 |
| 2008-04-10 | 80.11 |
| 2008-04-09 | 79.27 |
| 2008-04-08 | 81.68 |
| 2008-04-07 | 80.83 |
| 2008-04-03 | 81.19 |
| 2008-04-02 | 79.39 |
| 2008-04-01 | 80.11 |
| 2008-03-31 | 77.22 |
| 2008-03-28 | 80.11 |
| 2008-03-27 | 77.34 |
| 2008-03-26 | 75.78 |
| 2008-03-25 | 73.49 |
| 2008-03-20 | 66.03 |
| 2008-03-19 | 70.12 |
| 2008-03-18 | 69.76 |
| 2008-03-17 | 65.79 |
| 2008-03-14 | 70.85 |
| 2008-03-13 | 72.77 |
| 2008-03-12 | 75.18 |
| 2008-03-11 | 75.42 |
| 2008-03-10 | 73.85 |
| 2008-03-07 | 72.17 |
| 2008-03-06 | 75.18 |
| 2008-03-05 | 75.06 |
| 2008-03-04 | 75.06 |
| 2008-03-03 | 76.26 |
| 2008-02-29 | 78.55 |
| 2008-02-28 | 80.47 |
| 2008-02-27 | 80.71 |
| 2008-02-26 | 78.91 |
| 2008-02-25 | 76.86 |
| 2008-02-22 | 78.43 |
| 2008-02-21 | 78.31 |
| 2008-02-20 | 77.82 |
| 2008-02-19 | 79.75 |
| 2008-02-18 | 78.43 |
| 2008-02-15 | 80.23 |
| 2008-02-14 | 80.35 |
| 2008-02-13 | 73.97 |
| 2008-02-12 | 76.50 |
| 2008-02-11 | 76.02 |
| 2008-02-06 | 77.34 |
| 2008-02-05 | 83.60 |
| 2008-02-04 | 86.25 |
| 2008-02-01 | 85.04 |
| 2008-01-31 | 83.36 |
| 2008-01-30 | 83.60 |
| 2008-01-29 | 84.80 |
| 2008-01-28 | 81.80 |
| 2008-01-25 | 86.49 |
| 2008-01-24 | 81.92 |
| 2008-01-23 | 87.45 |
| 2008-01-22 | 77.10 |
| 2008-01-21 | 86.37 |
| 2008-01-18 | 92.98 |
| 2008-01-17 | 92.26 |
| 2008-01-16 | 91.06 |
| 2008-01-15 | 99.48 |
| 2008-01-14 | 105.74 |
| 2008-01-11 | 108.02 |
| 2008-01-10 | 110.79 |
| 2008-01-09 | 116.08 |
| 2008-01-08 | 111.99 |
| 2008-01-07 | 119.21 |
| 2008-01-04 | 116.57 |
| 2008-01-03 | 113.68 |
| 2008-01-02 | 112.60 |
| 2007-12-31 | 112.84 |
| 2007-12-28 | 106.94 |
| 2007-12-27 | 109.59 |
| 2007-12-24 | 113.32 |
| 2007-12-21 | 111.27 |
| 2007-12-20 | 110.31 |
| 2007-12-19 | 111.03 |
| 2007-12-18 | 110.91 |
| 2007-12-17 | 108.87 |
| 2007-12-14 | 114.64 |
| 2007-12-13 | 113.56 |
| 2007-12-12 | 116.57 |
| 2007-12-11 | 120.78 |
| 2007-12-10 | 115.60 |
| 2007-12-07 | 114.52 |
| 2007-12-06 | 122.70 |
| 2007-12-05 | 120.90 |
| 2007-12-04 | 119.94 |
| 2007-12-03 | 122.94 |
| 2007-11-30 | 121.86 |
| 2007-11-29 | 116.69 |
| 2007-11-28 | 108.02 |
| 2007-11-27 | 108.75 |
| 2007-11-26 | 114.04 |
| 2007-11-23 | 108.26 |
| 2007-11-22 | 107.66 |
| 2007-11-21 | 105.14 |
| 2007-11-20 | 111.51 |
| 2007-11-19 | 111.51 |
| 2007-11-16 | 112.11 |
| 2007-11-15 | 122.34 |
| 2007-11-14 | 124.75 |
| 2007-11-13 | 116.45 |
| 2007-11-12 | 115.00 |
| 2007-11-09 | 112.48 |
| 2007-11-08 | 107.30 |
| 2007-11-07 | 114.88 |
| 2007-11-06 | 122.10 |
| 2007-11-05 | 109.23 |
| 2007-11-02 | 117.89 |
| 2007-11-01 | 131.00 |
| 2007-10-31 | 132.45 |
| 2007-10-30 | 128.72 |
| 2007-10-29 | 136.78 |
| 2007-10-26 | 118.37 |
| 2007-10-25 | 106.22 |
| 2007-10-24 | 105.86 |
| 2007-10-23 | 104.78 |
| 2007-10-22 | 100.44 |
| 2007-10-18 | 105.38 |
| 2007-10-17 | 102.73 |
| 2007-10-16 | 101.05 |
| 2007-10-15 | 104.17 |
| 2007-10-12 | 104.17 |
| 2007-10-11 | 106.94 |
| 2007-10-10 | 101.89 |
| 2007-10-09 | 100.93 |
| 2007-10-08 | 97.44 |
| 2007-10-05 | 100.93 |
| 2007-10-04 | 96.95 |
| 2007-10-03 | 95.75 |
| 2007-10-02 | 101.89 |
| 2007-09-28 | 100.08 |
| 2007-09-27 | 101.77 |
| 2007-09-25 | 102.25 |
| 2007-09-24 | 104.05 |
| 2007-09-21 | 102.83 |
| 2007-09-20 | 101.39 |
| 2007-09-19 | 96.01 |
| 2007-09-18 | 91.94 |
| 2007-09-17 | 93.74 |
| 2007-09-14 | 93.14 |
| 2007-09-13 | 92.78 |
| 2007-09-12 | 91.70 |
| 2007-09-11 | 80.58 |
| 2007-09-10 | 80.70 |
| 2007-09-07 | 81.54 |
| 2007-09-06 | 85.61 |
| 2007-09-05 | 86.32 |
| 2007-09-04 | 83.09 |
| 2007-09-03 | 84.41 |
| 2007-08-31 | 85.49 |
| 2007-08-30 | 83.09 |
| 2007-08-29 | 82.50 |
| 2007-08-28 | 84.17 |
| 2007-08-27 | 85.96 |
| 2007-08-24 | 83.57 |
| 2007-08-23 | 84.65 |
| 2007-08-22 | 84.17 |
| 2007-08-21 | 82.14 |
| 2007-08-20 | 82.74 |
| 2007-08-17 | 77.23 |
| 2007-08-16 | 79.03 |
| 2007-08-15 | 84.05 |
| 2007-08-14 | 87.64 |
| 2007-08-13 | 85.72 |
| 2007-08-10 | 84.53 |
| 2007-08-09 | 89.55 |
| 2007-08-08 | 92.42 |
| 2007-08-07 | 88.95 |
| 2007-08-06 | 89.91 |
| 2007-08-03 | 93.74 |
| 2007-08-02 | 94.45 |
| 2007-08-01 | 95.05 |
| 2007-07-31 | 101.15 |
| 2007-07-30 | 98.16 |
| 2007-07-27 | 97.44 |
| 2007-07-26 | 103.78 |
| 2007-07-25 | 105.10 |
| 2007-07-24 | 106.17 |
| 2007-07-23 | 108.57 |
| 2007-07-20 | 109.88 |
| 2007-07-19 | 107.97 |
| 2007-07-18 | 99.84 |
| 2007-07-17 | 101.63 |
| 2007-07-16 | 100.55 |
| 2007-07-13 | 103.30 |
| 2007-07-12 | 103.90 |
| 2007-07-11 | 102.71 |
| 2007-07-10 | 105.58 |
| 2007-07-09 | 106.65 |
| 2007-07-06 | 98.52 |
| 2007-07-05 | 86.68 |
| 2007-07-04 | 87.40 |
| 2007-07-03 | 86.44 |
| 2007-06-29 | 85.72 |
| 2007-06-28 | 86.92 |
| 2007-06-27 | 86.80 |
| 2007-06-26 | 84.77 |
| 2007-06-25 | 84.41 |
| 2007-06-22 | 84.53 |
| 2007-06-21 | 85.96 |
| 2007-06-20 | 86.56 |
| 2007-06-18 | 85.25 |
| 2007-06-15 | 83.93 |
| 2007-06-14 | 82.74 |
| 2007-06-13 | 80.10 |
| 2007-06-12 | 81.18 |
| 2007-06-11 | 82.38 |
| 2007-06-08 | 82.02 |
| 2007-06-07 | 84.05 |
| 2007-06-06 | 85.37 |
| 2007-06-05 | 85.61 |
| 2007-06-04 | 81.42 |
| 2007-06-01 | 80.34 |
| 2007-05-31 | 80.22 |
| 2007-05-30 | 77.35 |
| 2007-05-29 | 78.91 |
| 2007-05-28 | 80.70 |
| 2007-05-25 | 80.46 |
| 2007-05-23 | 82.14 |
| 2007-05-22 | 81.66 |
| 2007-05-21 | 83.33 |
| 2007-05-18 | 83.93 |
| 2007-05-17 | 85.72 |
| 2007-05-16 | 84.29 |
| 2007-05-15 | 82.97 |
| 2007-05-14 | 84.77 |
| 2007-05-11 | 82.02 |
| 2007-05-10 | 86.80 |
| 2007-05-09 | 87.64 |
| 2007-05-08 | 85.25 |
| 2007-05-07 | 85.92 |
| 2007-05-04 | 82.74 |
| 2007-05-03 | 80.15 |
| 2007-05-02 | 78.50 |
| 2007-04-30 | 78.38 |
| 2007-04-27 | 80.26 |
| 2007-04-26 | 80.62 |
| 2007-04-25 | 80.03 |
| 2007-04-24 | 79.68 |
| 2007-04-23 | 78.73 |
| 2007-04-20 | 78.85 |
| 2007-04-19 | 77.20 |
| 2007-04-18 | 79.79 |
| 2007-04-17 | 80.03 |
| 2007-04-16 | 80.74 |
| 2007-04-13 | 78.73 |
| 2007-04-12 | 79.79 |
| 2007-04-11 | 80.74 |
| 2007-04-10 | 81.56 |
| 2007-04-04 | 79.79 |
| 2007-04-03 | 78.73 |
| 2007-04-02 | 77.67 |
| 2007-03-30 | 76.97 |
| 2007-03-29 | 77.09 |
| 2007-03-28 | 75.79 |
| 2007-03-27 | 76.85 |
| 2007-03-26 | 78.15 |
| 2007-03-23 | 78.62 |
| 2007-03-22 | 77.56 |
| 2007-03-21 | 77.67 |
| 2007-03-20 | 72.38 |
| 2007-03-19 | 72.49 |
| 2007-03-16 | 70.14 |
| 2007-03-15 | 70.73 |
| 2007-03-14 | 70.14 |
| 2007-03-13 | 72.61 |
| 2007-03-12 | 72.96 |
| 2007-03-09 | 71.32 |
| 2007-03-08 | 71.67 |
| 2007-03-07 | 69.90 |
| 2007-03-06 | 72.02 |
| 2007-03-05 | 70.49 |
| 2007-03-02 | 75.67 |
| 2007-03-01 | 74.02 |
| 2007-02-28 | 75.08 |
| 2007-02-27 | 79.44 |
| 2007-02-26 | 83.44 |
| 2007-02-23 | 84.97 |
| 2007-02-22 | 87.80 |
| 2007-02-21 | 87.68 |
| 2007-02-16 | 87.45 |
| 2007-02-15 | 87.09 |
| 2007-02-14 | 86.50 |
| 2007-02-13 | 86.62 |
| 2007-02-12 | 90.51 |
| 2007-02-09 | 90.98 |
| 2007-02-08 | 88.62 |
| 2007-02-07 | 90.27 |
| 2007-02-06 | 90.51 |
| 2007-02-05 | 90.27 |
| 2007-02-02 | 92.63 |
| 2007-02-01 | 86.03 |
| 2007-01-31 | 82.74 |
| 2007-01-30 | 86.50 |
| 2007-01-29 | 86.03 |
| 2007-01-26 | 85.92 |
| 2007-01-25 | 88.04 |
| 2007-01-24 | 90.04 |
| 2007-01-23 | 91.57 |
| 2007-01-22 | 91.33 |
| 2007-01-19 | 89.33 |
| 2007-01-18 | 90.04 |
| 2007-01-17 | 88.15 |
| 2007-01-16 | 86.98 |
| 2007-01-15 | 89.21 |
| 2007-01-12 | 85.92 |
| 2007-01-11 | 82.97 |
| 2007-01-10 | 85.09 |
| 2007-01-09 | 86.74 |
| 2007-01-08 | 88.39 |
| 2007-01-05 | 88.51 |
| 2007-01-04 | 86.15 |
| 2007-01-03 | 92.27 |
| 2007-01-02 | 91.10 |
| 2006-12-29 | 86.15 |
| 2006-12-28 | 84.97 |
| 2006-12-27 | 84.50 |
| 2006-12-22 | 83.21 |
| 2006-12-21 | 81.68 |
| 2006-12-20 | 80.74 |
| 2006-12-19 | 79.44 |
| 2006-12-18 | 82.74 |
| 2006-12-15 | 84.15 |
| 2006-12-14 | 78.97 |
| 2006-12-13 | 76.73 |
| 2006-12-12 | 78.26 |
| 2006-12-11 | 81.21 |
| 2006-12-08 | 77.20 |
| 2006-12-07 | 74.85 |
| 2006-12-06 | 76.85 |
| 2006-12-05 | 72.26 |
| 2006-12-04 | 71.08 |
| 2006-12-01 | 69.31 |
| 2006-11-30 | 72.14 |
| 2006-11-29 | 70.37 |
| 2006-11-28 | 68.61 |
| 2006-11-27 | 73.55 |
| 2006-11-24 | 74.02 |
| 2006-11-23 | 74.02 |
| 2006-11-22 | 75.20 |
| 2006-11-21 | 68.73 |
| 2006-11-20 | 67.55 |
| 2006-11-17 | 69.20 |
| 2006-11-16 | 69.08 |
| 2006-11-15 | 69.55 |
| 2006-11-14 | 68.37 |
| 2006-11-13 | 68.14 |
| 2006-11-10 | 66.49 |
| 2006-11-09 | 66.61 |
| 2006-11-08 | 66.14 |
| 2006-11-07 | 66.25 |
| 2006-11-06 | 64.49 |
| 2006-11-03 | 64.25 |
| 2006-11-02 | 64.25 |
| 2006-11-01 | 62.96 |
| 2006-10-31 | 62.49 |
| 2006-10-27 | 62.84 |
| 2006-10-26 | 64.13 |
| 2006-10-25 | 64.13 |
| 2006-10-24 | 64.49 |
| 2006-10-23 | 64.37 |
| 2006-10-20 | 64.37 |
| 2006-10-19 | 63.78 |
| 2006-10-18 | 64.25 |
| 2006-10-17 | 64.37 |
| 2006-10-16 | 64.96 |
| 2006-10-13 | 64.60 |
| 2006-10-12 | 63.43 |
| 2006-10-11 | 63.78 |
| 2006-10-10 | 64.25 |
| 2006-10-09 | 63.07 |
| 2006-10-06 | 63.54 |
| 2006-10-05 | 62.13 |
| 2006-10-04 | 61.07 |
| 2006-10-03 | 61.19 |
| 2006-09-29 | 62.01 |
| 2006-09-28 | 62.37 |
| 2006-09-27 | 63.07 |
| 2006-09-26 | 62.60 |
| 2006-09-25 | 63.29 |
| 2006-09-22 | 63.64 |
| 2006-09-21 | 63.75 |
| 2006-09-20 | 63.64 |
| 2006-09-19 | 63.40 |
| 2006-09-18 | 64.57 |
| 2006-09-15 | 63.40 |
| 2006-09-14 | 62.70 |
| 2006-09-13 | 63.40 |
| 2006-09-12 | 62.82 |
| 2006-09-11 | 62.00 |
| 2006-09-08 | 62.82 |
| 2006-09-07 | 62.70 |
| 2006-09-06 | 62.94 |
| 2006-09-05 | 64.10 |
| 2006-09-04 | 65.39 |
| 2006-09-01 | 65.04 |
| 2006-08-31 | 65.16 |
| 2006-08-30 | 64.57 |
| 2006-08-29 | 65.04 |
| 2006-08-28 | 64.45 |
| 2006-08-25 | 67.26 |
| 2006-08-24 | 68.78 |
| 2006-08-23 | 72.87 |
| 2006-08-22 | 73.22 |
| 2006-08-21 | 71.82 |
| 2006-08-18 | 73.10 |
| 2006-08-17 | 72.87 |
| 2006-08-16 | 72.40 |
| 2006-08-15 | 71.70 |
| 2006-08-14 | 72.40 |
| 2006-08-11 | 69.48 |
| 2006-08-10 | 69.13 |
| 2006-08-09 | 70.18 |
| 2006-08-08 | 69.13 |
| 2006-08-07 | 68.90 |
| 2006-08-04 | 67.96 |
| 2006-08-03 | 69.48 |
| 2006-08-02 | 69.60 |
| 2006-08-01 | 66.56 |
| 2006-07-31 | 65.74 |
| 2006-07-28 | 65.97 |
| 2006-07-27 | 65.86 |
| 2006-07-26 | 64.69 |
| 2006-07-25 | 64.10 |
| 2006-07-24 | 64.22 |
| 2006-07-21 | 64.22 |
| 2006-07-20 | 64.81 |
| 2006-07-19 | 62.23 |
| 2006-07-18 | 62.12 |
| 2006-07-17 | 62.58 |
| 2006-07-14 | 63.64 |
| 2006-07-13 | 64.57 |
| 2006-07-12 | 66.21 |
| 2006-07-11 | 66.44 |
| 2006-07-10 | 67.03 |
| 2006-07-07 | 67.03 |
| 2006-07-06 | 67.49 |
| 2006-07-05 | 66.44 |
| 2006-07-04 | 67.03 |
| 2006-07-03 | 67.03 |
| 2006-06-30 | 65.74 |
| 2006-06-29 | 63.29 |
| 2006-06-28 | 62.23 |
| 2006-06-27 | 62.47 |
| 2006-06-26 | 63.05 |
| 2006-06-23 | 63.52 |
| 2006-06-22 | 63.29 |
| 2006-06-21 | 61.88 |
| 2006-06-20 | 62.00 |
| 2006-06-19 | 62.94 |
| 2006-06-16 | 63.40 |
| 2006-06-15 | 61.30 |
| 2006-06-14 | 59.90 |
| 2006-06-13 | 60.01 |
| 2006-06-12 | 62.70 |
| 2006-06-09 | 62.12 |
| 2006-06-08 | 62.12 |
| 2006-06-07 | 64.22 |
| 2006-06-06 | 65.27 |
| 2006-06-05 | 65.27 |
| 2006-06-02 | 64.22 |
| 2006-06-01 | 63.29 |
| 2006-05-30 | 65.04 |
| 2006-05-29 | 65.51 |
| 2006-05-26 | 65.86 |
| 2006-05-25 | 64.57 |
| 2006-05-24 | 65.04 |
| 2006-05-23 | 65.74 |
| 2006-05-22 | 65.51 |
| 2006-05-19 | 68.31 |
| 2006-05-18 | 68.31 |
| 2006-05-17 | 70.65 |
| 2006-05-16 | 70.18 |
| 2006-05-15 | 69.71 |
| 2006-05-12 | 73.10 |
| 2006-05-11 | 75.56 |
| 2006-05-10 | 75.44 |
| 2006-05-09 | 75.91 |
| 2006-05-08 | 78.90 |
| 2006-05-04 | 77.98 |
| 2006-05-03 | 77.98 |
| 2006-05-02 | 75.34 |
| 2006-04-28 | 75.10 |
| 2006-04-27 | 73.84 |
| 2006-04-26 | 75.80 |
| 2006-04-25 | 76.95 |
| 2006-04-24 | 78.56 |
| 2006-04-21 | 73.15 |
| 2006-04-20 | 71.31 |
| 2006-04-19 | 69.81 |
| 2006-04-18 | 68.32 |
| 2006-04-13 | 67.40 |
| 2006-04-12 | 66.59 |
| 2006-04-11 | 67.97 |
| 2006-04-10 | 68.78 |
| 2006-04-07 | 68.43 |
| 2006-04-06 | 68.09 |
| 2006-04-04 | 64.75 |
| 2006-04-03 | 64.98 |
| 2006-03-31 | 63.72 |
| 2006-03-30 | 65.79 |
| 2006-03-29 | 65.44 |
| 2006-03-28 | 66.59 |
| 2006-03-27 | 66.94 |
| 2006-03-24 | 66.13 |
| 2006-03-23 | 67.63 |
| 2006-03-22 | 67.97 |
| 2006-03-21 | 69.70 |
| 2006-03-20 | 69.58 |
| 2006-03-17 | 68.20 |
| 2006-03-16 | 68.55 |
| 2006-03-15 | 67.40 |
| 2006-03-14 | 65.67 |
| 2006-03-13 | 66.25 |
| 2006-03-10 | 65.79 |
| 2006-03-09 | 65.90 |
| 2006-03-08 | 65.56 |
| 2006-03-07 | 66.71 |
| 2006-03-06 | 68.43 |
| 2006-03-03 | 68.78 |
| 2006-03-02 | 69.12 |
| 2006-03-01 | 69.35 |
| 2006-02-28 | 70.27 |
| 2006-02-27 | 71.42 |
| 2006-02-24 | 71.08 |
| 2006-02-23 | 71.31 |
| 2006-02-22 | 69.35 |
| 2006-02-21 | 70.27 |
| 2006-02-20 | 70.39 |
| 2006-02-17 | 69.12 |
| 2006-02-16 | 69.47 |
| 2006-02-15 | 69.47 |
| 2006-02-14 | 69.01 |
| 2006-02-13 | 70.16 |
| 2006-02-10 | 74.64 |
| 2006-02-09 | 75.57 |
| 2006-02-08 | 76.49 |
| 2006-02-07 | 75.34 |
| 2006-02-06 | 75.80 |
| 2006-02-03 | 74.53 |
| 2006-02-02 | 77.98 |
| 2006-02-01 | 79.02 |
| 2006-01-27 | 82.35 |
| 2006-01-26 | 79.59 |
| 2006-01-25 | 79.48 |
| 2006-01-24 | 80.74 |
| 2006-01-23 | 79.71 |
| 2006-01-20 | 80.86 |
| 2006-01-19 | 82.70 |
| 2006-01-18 | 79.71 |
| 2006-01-17 | 78.79 |
| 2006-01-16 | 81.43 |
| 2006-01-13 | 82.81 |
| 2006-01-12 | 80.97 |
| 2006-01-11 | 80.97 |
| 2006-01-10 | 80.97 |
| 2006-01-09 | 79.36 |
| 2006-01-06 | 76.37 |
| 2006-01-05 | 73.38 |
| 2006-01-04 | 73.03 |
| 2006-01-03 | 70.73 |
| 2005-12-30 | 69.93 |
| 2005-12-29 | 72.11 |
| 2005-12-28 | 72.00 |
| 2005-12-23 | 71.88 |
| 2005-12-22 | 71.65 |
| 2005-12-21 | 70.73 |
| 2005-12-20 | 70.04 |
| 2005-12-19 | 70.16 |
| 2005-12-16 | 67.97 |
| 2005-12-15 | 68.66 |
| 2005-12-14 | 67.51 |
| 2005-12-13 | 66.94 |
| 2005-12-12 | 68.20 |
| 2005-12-09 | 67.17 |
| 2005-12-08 | 67.51 |
| 2005-12-07 | 70.62 |
| 2005-12-06 | 69.58 |
| 2005-12-05 | 71.42 |
| 2005-12-02 | 72.34 |
| 2005-12-01 | 72.23 |
| 2005-11-30 | 69.35 |
| 2005-11-29 | 72.69 |
| 2005-11-28 | 75.10 |
| 2005-11-25 | 74.76 |
| 2005-11-24 | 74.87 |
| 2005-11-23 | 74.41 |
| 2005-11-22 | 70.50 |
| 2005-11-21 | 69.58 |
| 2005-11-18 | 68.66 |
| 2005-11-17 | 68.55 |
| 2005-11-16 | 68.32 |
| 2005-11-15 | 68.55 |
| 2005-11-14 | 67.97 |
| 2005-11-11 | 71.42 |
| 2005-11-10 | 70.04 |
| 2005-11-09 | 69.47 |
| 2005-11-08 | 65.79 |
| 2005-11-07 | 65.44 |
| 2005-11-04 | 70.27 |
| 2005-11-03 | 71.54 |
| 2005-11-02 | 71.88 |
| 2005-11-01 | 73.03 |
| 2005-10-31 | 68.89 |
| 2005-10-28 | 65.21 |
| 2005-10-27 | 68.09 |
| 2005-10-26 | 70.50 |
| 2005-10-25 | 70.85 |
| 2005-10-24 | 71.08 |
| 2005-10-21 | 72.46 |
| 2005-10-20 | 70.04 |
| 2005-10-19 | 73.26 |
| 2005-10-18 | 75.57 |
| 2005-10-17 | 74.99 |
| 2005-10-14 | 73.84 |
| 2005-10-13 | 74.87 |
| 2005-10-12 | 73.26 |
| 2005-10-10 | 77.64 |
| 2005-10-07 | 77.41 |
| 2005-10-06 | 76.83 |
| 2005-10-05 | 81.09 |
| 2005-10-04 | 84.08 |
| 2005-10-03 | 85.46 |
| 2005-09-30 | 84.65 |
| 2005-09-29 | 84.19 |
| 2005-09-28 | 81.78 |
| 2005-09-27 | 79.94 |
| 2005-09-26 | 83.02 |
| 2005-09-23 | 81.88 |
| 2005-09-22 | 81.65 |
| 2005-09-21 | 79.59 |
| 2005-09-20 | 79.36 |
| 2005-09-16 | 72.85 |
| 2005-09-15 | 73.65 |
| 2005-09-14 | 75.25 |
| 2005-09-13 | 75.70 |
| 2005-09-12 | 77.19 |
| 2005-09-09 | 77.65 |
| 2005-09-08 | 77.65 |
| 2005-09-07 | 78.79 |
| 2005-09-06 | 77.99 |
| 2005-09-05 | 79.71 |
| 2005-09-02 | 80.28 |
| 2005-09-01 | 78.45 |
| 2005-08-31 | 75.36 |
| 2005-08-30 | 75.93 |
| 2005-08-29 | 74.68 |
| 2005-08-26 | 77.65 |
| 2005-08-25 | 76.28 |
| 2005-08-24 | 74.22 |
| 2005-08-23 | 73.99 |
| 2005-08-22 | 80.96 |
| 2005-08-19 | 78.68 |
| 2005-08-18 | 80.51 |
| 2005-08-17 | 86.79 |
| 2005-08-16 | 83.13 |
| 2005-08-15 | 81.19 |
| 2005-08-12 | 81.53 |
| 2005-08-11 | 80.39 |
| 2005-08-10 | 78.56 |
| 2005-08-09 | 75.93 |
| 2005-08-08 | 77.30 |
| 2005-08-05 | 76.73 |
| 2005-08-04 | 77.76 |
| 2005-08-03 | 77.88 |
| 2005-08-02 | 76.16 |
| 2005-08-01 | 73.99 |
| 2005-07-29 | 73.65 |
| 2005-07-28 | 72.96 |
| 2005-07-27 | 71.93 |
| 2005-07-26 | 71.02 |
| 2005-07-25 | 72.96 |
| 2005-07-22 | 73.99 |
| 2005-07-21 | 71.93 |
| 2005-07-20 | 73.07 |
| 2005-07-19 | 72.39 |
| 2005-07-18 | 72.96 |
| 2005-07-15 | 71.59 |
| 2005-07-14 | 71.82 |
| 2005-07-13 | 68.73 |
| 2005-07-12 | 64.62 |
| 2005-07-11 | 63.24 |
| 2005-07-08 | 60.61 |
| 2005-07-07 | 60.61 |
| 2005-07-06 | 60.27 |
| 2005-07-05 | 59.59 |
| 2005-07-04 | 59.93 |
| 2005-06-30 | 60.61 |
| 2005-06-29 | 61.19 |
| 2005-06-28 | 62.33 |
| 2005-06-27 | 61.19 |
| 2005-06-24 | 61.76 |
| 2005-06-23 | 61.19 |
| 2005-06-22 | 60.61 |
| 2005-06-21 | 59.47 |
| 2005-06-20 | 58.33 |
| 2005-06-17 | 58.33 |
| 2005-06-16 | 57.76 |
| 2005-06-15 | 59.47 |
| 2005-06-14 | 59.47 |
| 2005-06-13 | 59.47 |
| 2005-06-10 | 58.33 |
| 2005-06-09 | 57.76 |
| 2005-06-08 | 58.90 |
| 2005-06-07 | 58.33 |
| 2005-06-06 | 57.76 |
| 2005-06-03 | 57.18 |
| 2005-06-02 | 56.61 |
| 2005-06-01 | 57.76 |
| 2005-05-31 | 54.90 |
| 2005-05-30 | 54.90 |
| 2005-05-27 | 53.18 |
| 2005-05-26 | 52.04 |
| 2005-05-25 | 52.04 |
| 2005-05-24 | 53.76 |
| 2005-05-23 | 53.18 |
| 2005-05-20 | 53.18 |
| 2005-05-19 | 53.76 |
| 2005-05-18 | 53.76 |
| 2005-05-17 | 53.76 |
| 2005-05-13 | 55.47 |
| 2005-05-12 | 57.18 |
| 2005-05-11 | 56.04 |
| 2005-05-10 | 57.76 |
| 2005-05-09 | 58.40 |
| 2005-05-06 | 57.83 |
| 2005-05-05 | 58.40 |
| 2005-05-04 | 57.27 |
| 2005-05-03 | 56.71 |
| 2005-04-29 | 56.15 |
| 2005-04-28 | 56.71 |
| 2005-04-27 | 56.71 |
| 2005-04-26 | 56.71 |
| 2005-04-25 | 55.59 |
| 2005-04-22 | 54.46 |
| 2005-04-21 | 52.78 |
| 2005-04-20 | 51.66 |
| 2005-04-19 | 51.66 |
| 2005-04-18 | 51.09 |
| 2005-04-15 | 54.46 |
| 2005-04-14 | 56.71 |
| 2005-04-13 | 55.59 |
| 2005-04-12 | 54.46 |
| 2005-04-11 | 54.46 |
| 2005-04-08 | 54.46 |
| 2005-04-07 | 53.90 |
| 2005-04-06 | 53.90 |
| 2005-04-04 | 52.22 |
| 2005-04-01 | 49.97 |
| 2005-03-31 | 48.85 |
| 2005-03-30 | 48.29 |
| 2005-03-29 | 47.72 |
| 2005-03-24 | 49.97 |
| 2005-03-23 | 49.97 |
| 2005-03-22 | 52.22 |
| 2005-03-21 | 52.78 |
| 2005-03-18 | 51.66 |
| 2005-03-17 | 51.66 |
| 2005-03-16 | 51.66 |
| 2005-03-15 | 50.53 |
| 2005-03-14 | 52.78 |
| 2005-03-11 | 52.78 |
| 2005-03-10 | 52.22 |
| 2005-03-09 | 53.90 |
| 2005-03-08 | 50.53 |
| 2005-03-07 | 50.53 |
| 2005-03-04 | 53.90 |
| 2005-03-03 | 56.15 |
| 2005-03-02 | 55.59 |
| 2005-03-01 | 57.83 |
| 2005-02-28 | 58.40 |
| 2005-02-25 | 58.40 |
| 2005-02-24 | 57.83 |
| 2005-02-23 | 56.71 |
| 2005-02-22 | 58.96 |
| 2005-02-21 | 59.52 |
| 2005-02-18 | 59.52 |
| 2005-02-17 | 57.83 |
| 2005-02-16 | 59.52 |
| 2005-02-15 | 59.52 |
| 2005-02-14 | 59.52 |
| 2005-02-08 | 57.83 |
| 2005-02-07 | 57.83 |
| 2005-02-04 | 55.59 |
| 2005-02-03 | 55.59 |
| 2005-02-02 | 56.15 |
| 2005-02-01 | 56.71 |
| 2005-01-31 | 59.52 |
| 2005-01-28 | 58.96 |
| 2005-01-27 | 57.83 |
| 2005-01-26 | 57.27 |
| 2005-01-25 | 57.27 |
| 2005-01-24 | 55.03 |
| 2005-01-21 | 57.83 |
| 2005-01-20 | 60.08 |
| 2005-01-19 | 61.21 |
| 2005-01-18 | 59.52 |
| 2005-01-17 | 58.96 |
| 2005-01-14 | 57.27 |
| 2005-01-13 | 57.83 |
| 2005-01-12 | 55.59 |
| 2005-01-11 | 53.90 |
| 2005-01-10 | 55.03 |
| 2005-01-07 | 56.15 |
| 2005-01-06 | 59.52 |
| 2005-01-05 | 60.08 |
| 2005-01-04 | 64.01 |
| 2005-01-03 | 64.01 |
| 2004-12-31 | 63.45 |
| 2004-12-30 | 62.89 |
| 2004-12-29 | 62.89 |
| 2004-12-28 | 60.64 |
| 2004-12-24 | 58.96 |
| 2004-12-23 | 60.08 |
| 2004-12-22 | 56.71 |
| 2004-12-21 | 57.27 |
| 2004-12-20 | 59.52 |
| 2004-12-17 | 57.27 |
| 2004-12-16 | 57.83 |
| 2004-12-15 | 60.64 |
| 2004-12-14 | 60.08 |
| 2004-12-13 | 57.27 |
| 2004-12-10 | 56.71 |
| 2004-12-09 | 58.96 |
| 2004-12-08 | 59.52 |
| 2004-12-07 | 60.64 |
| 2004-12-06 | 56.71 |
| 2004-12-03 | 55.59 |
| 2004-12-02 | 57.83 |
| 2004-12-01 | 57.83 |
| 2004-11-30 | 56.15 |
| 2004-11-29 | 55.03 |
| 2004-11-26 | 48.29 |
| 2004-11-25 | 47.72 |
| 2004-11-24 | 49.41 |
| 2004-11-23 | 48.29 |
| 2004-11-22 | 44.35 |
| 2004-11-19 | 43.23 |
| 2004-11-18 | 43.79 |
| 2004-11-17 | 42.67 |
| 2004-11-16 | 40.42 |
| 2004-11-15 | 41.55 |
| 2004-11-12 | 37.61 |
| 2004-11-11 | 35.93 |
| 2004-11-10 | 36.49 |
| 2004-11-09 | 35.37 |
| 2004-11-08 | 36.49 |
| 2004-11-05 | 36.49 |
| 2004-11-04 | 35.37 |
| 2004-11-03 | 35.93 |
| 2004-11-02 | 35.37 |
| 2004-11-01 | 33.68 |
| 2004-10-29 | 34.24 |
| 2004-10-28 | 33.68 |
| 2004-10-27 | 29.75 |
| 2004-10-26 | 29.75 |
| 2004-10-25 | 29.75 |
| 2004-10-21 | 32.56 |
| 2004-10-20 | 31.44 |
| 2004-10-19 | 33.12 |
| 2004-10-18 | 32.56 |
| 2004-10-15 | 33.68 |
| 2004-10-14 | 32.00 |
| 2004-10-13 | 34.24 |
| 2004-10-12 | 35.37 |
| 2004-10-11 | 34.81 |
| 2004-10-08 | 34.81 |
| 2004-10-07 | 35.93 |
| 2004-10-06 | 37.05 |
| 2004-10-05 | 38.18 |
| 2004-10-04 | 39.86 |
| 2004-09-30 | 37.05 |
| 2004-09-28 | 35.37 |
| 2004-09-27 | 35.37 |
| 2004-09-24 | 35.91 |
| 2004-09-23 | 39.25 |
| 2004-09-22 | 39.25 |
| 2004-09-21 | 39.81 |
| 2004-09-20 | 39.25 |
| 2004-09-17 | 39.81 |
| 2004-09-16 | 40.36 |
| 2004-09-15 | 38.13 |
| 2004-09-14 | 39.25 |
| 2004-09-13 | 38.13 |
| 2004-09-10 | 37.02 |
| 2004-09-09 | 36.46 |
| 2004-09-08 | 38.13 |
| 2004-09-07 | 39.81 |
| 2004-09-06 | 40.36 |
| 2004-09-03 | 38.13 |
| 2004-09-02 | 39.81 |
| 2004-09-01 | 38.69 |
| 2004-08-31 | 36.46 |
| 2004-08-30 | 36.46 |
| 2004-08-27 | 35.91 |
| 2004-08-26 | 35.91 |
| 2004-08-25 | 35.91 |
| 2004-08-24 | 34.24 |
| 2004-08-23 | 32.56 |
| 2004-08-20 | 29.22 |
| 2004-08-19 | 26.99 |
| 2004-08-18 | 25.88 |
| 2004-08-17 | 26.44 |
| 2004-08-16 | 26.99 |
| 2004-08-13 | 26.99 |
| 2004-08-12 | 26.99 |
| 2004-08-11 | 25.88 |
| 2004-08-10 | 27.55 |
| 2004-08-09 | 26.99 |
| 2004-08-06 | 25.32 |
| 2004-08-05 | 22.54 |
| 2004-08-04 | 20.31 |
| 2004-08-03 | 18.64 |
| 2004-08-02 | 17.53 |
| 2004-07-30 | 17.53 |
| 2004-07-29 | 17.53 |
| 2004-07-28 | 19.20 |
| 2004-07-27 | 19.75 |
| 2004-07-26 | 20.31 |
| 2004-07-23 | 19.75 |
| 2004-07-22 | 19.20 |
| 2004-07-21 | 20.31 |
| 2004-07-20 | 16.97 |
| 2004-07-19 | 17.53 |
| 2004-07-16 | 16.97 |
| 2004-07-15 | 15.30 |
| 2004-07-14 | 15.30 |
| 2004-07-13 | 16.97 |
| 2004-07-12 | 18.08 |
| 2004-07-09 | 17.53 |
| 2004-07-08 | 17.53 |
| 2004-07-07 | 19.20 |
| 2004-07-06 | 19.75 |
| 2004-07-05 | 18.64 |
| 2004-07-02 | 18.64 |
| 2004-06-30 | 18.64 |
| 2004-06-29 | 16.41 |
| 2004-06-28 | 16.41 |
| 2004-06-25 | 15.85 |
| 2004-06-24 | 15.30 |
| 2004-06-23 | 12.51 |
| 2004-06-21 | 12.51 |
| 2004-06-18 | 11.96 |
| 2004-06-17 | 15.85 |
| 2004-06-16 | 16.41 |
| 2004-06-15 | 14.74 |
| 2004-06-14 | 15.30 |
| 2004-06-11 | 18.64 |
| 2004-06-10 | 18.64 |
| 2004-06-09 | 17.53 |
| 2004-06-08 | 16.97 |
| 2004-06-07 | 16.97 |
| 2004-06-04 | 13.63 |
| 2004-06-03 | 13.07 |
| 2004-06-02 | 15.30 |
| 2004-06-01 | 15.30 |
| 2004-05-31 | 15.85 |
| 2004-05-28 | 17.53 |
| 2004-05-27 | 18.08 |
| 2004-05-25 | 16.97 |
| 2004-05-24 | 16.97 |
| 2004-05-21 | 13.63 |
| 2004-05-20 | 8.95 |
| 2004-05-19 | 10.28 |
| 2004-05-18 | 7.61 |
| 2004-05-17 | 6.94 |
| 2004-05-14 | 10.06 |
| 2004-05-13 | 11.96 |
| 2004-05-12 | 13.07 |
| 2004-05-11 | 10.51 |
| 2004-05-10 | 10.35 |
| 2004-05-07 | 13.61 |
| 2004-05-06 | 14.16 |
| 2004-05-05 | 13.61 |
| 2004-05-04 | 15.24 |
| 2004-05-03 | 14.16 |
| 2004-04-30 | 14.16 |
| 2004-04-29 | 14.16 |
| 2004-04-28 | 15.79 |
| 2004-04-27 | 16.87 |
| 2004-04-26 | 16.33 |
| 2004-04-23 | 19.05 |
| 2004-04-22 | 16.87 |
| 2004-04-21 | 17.96 |
| 2004-04-20 | 20.68 |
| 2004-04-19 | 20.68 |
| 2004-04-16 | 20.68 |
| 2004-04-15 | 21.22 |
| 2004-04-14 | 23.94 |
| 2004-04-13 | 25.03 |
| 2004-04-08 | 24.49 |
| 2004-04-07 | 24.49 |
| 2004-04-06 | 23.40 |
| 2004-04-02 | 22.85 |
| 2004-04-01 | 22.31 |
| 2004-03-31 | 21.77 |
| 2004-03-30 | 22.85 |
| 2004-03-29 | 19.59 |
| 2004-03-26 | 21.77 |
| 2004-03-25 | 20.14 |
| 2004-03-24 | 22.31 |
| 2004-03-23 | 20.68 |
| 2004-03-22 | 20.68 |
| 2004-03-19 | 25.57 |
| 2004-03-18 | 25.03 |
| 2004-03-17 | 26.66 |
| 2004-03-16 | 27.75 |
| 2004-03-15 | 26.66 |
| 2004-03-12 | 26.66 |
| 2004-03-11 | 27.75 |
| 2004-03-10 | 29.92 |
| 2004-03-09 | 32.10 |
| 2004-03-08 | 34.27 |
| 2004-03-05 | 35.36 |
| 2004-03-04 | 38.08 |
| 2004-03-03 | 37.53 |
| 2004-03-02 | 39.71 |
| 2004-03-01 | 42.42 |
| 2004-02-27 | 42.42 |
| 2004-02-26 | 39.71 |
| 2004-02-25 | 39.16 |
| 2004-02-24 | 40.25 |
| 2004-02-23 | 40.79 |
| 2004-02-20 | 43.51 |
| 2004-02-19 | 44.06 |
| 2004-02-18 | 44.06 |
| 2004-02-17 | 42.42 |
| 2004-02-16 | 41.34 |
| 2004-02-13 | 40.25 |
| 2004-02-12 | 39.71 |
| 2004-02-11 | 40.25 |
| 2004-02-10 | 40.79 |
| 2004-02-09 | 42.97 |
| 2004-02-06 | 40.25 |
| 2004-02-05 | 37.53 |
| 2004-02-04 | 36.99 |
| 2004-02-03 | 37.53 |
| 2004-02-02 | 35.36 |
| 2004-01-30 | 40.79 |
| 2004-01-29 | 39.71 |
| 2004-01-28 | 40.79 |
| 2004-01-27 | 46.77 |
| 2004-01-26 | 48.40 |
| 2004-01-21 | 48.40 |
| 2004-01-20 | 45.14 |
| 2004-01-19 | 40.79 |
| 2004-01-16 | 39.71 |
| 2004-01-15 | 38.62 |
| 2004-01-14 | 40.79 |
| 2004-01-13 | 37.53 |
| 2004-01-12 | 36.99 |
| 2004-01-09 | 34.81 |
| 2004-01-08 | 31.01 |
| 2004-01-07 | 32.10 |
| 2004-01-06 | 32.10 |
| 2004-01-05 | 31.55 |
| 2004-01-02 | 26.66 |
| 2003-12-31 | 24.49 |
| 2003-12-30 | 23.40 |
| 2003-12-29 | 22.85 |
| 2003-12-24 | 22.31 |
| 2003-12-23 | 20.68 |
| 2003-12-22 | 19.59 |
| 2003-12-19 | 19.05 |
| 2003-12-18 | 18.51 |
| 2003-12-17 | 20.14 |
| 2003-12-16 | 21.22 |
| 2003-12-15 | 23.94 |
| 2003-12-12 | 23.94 |
| 2003-12-11 | 23.94 |
| 2003-12-10 | 17.42 |
| 2003-12-09 | 17.42 |
| 2003-12-08 | 16.33 |
| 2003-12-05 | 21.22 |
| 2003-12-04 | 21.22 |
| 2003-12-03 | 23.94 |
| 2003-12-02 | 23.94 |
| 2003-12-01 | 24.49 |
| 2003-11-28 | 23.40 |
| 2003-11-27 | 20.68 |
| 2003-11-26 | 20.68 |
| 2003-11-25 | 20.68 |
| 2003-11-24 | 19.59 |
| 2003-11-21 | 20.14 |
| 2003-11-20 | 20.14 |
| 2003-11-19 | 19.05 |
| 2003-11-18 | 21.22 |
| 2003-11-17 | 23.94 |
| 2003-11-14 | 27.75 |
| 2003-11-13 | 28.83 |
| 2003-11-12 | 27.20 |
| 2003-11-11 | 27.75 |
| 2003-11-10 | 28.83 |
| 2003-11-07 | 29.92 |
| 2003-11-06 | 28.83 |
| 2003-11-05 | 32.64 |
| 2003-11-04 | 32.64 |
| 2003-11-03 | 33.73 |
| 2003-10-31 | 31.01 |
| 2003-10-30 | 29.38 |
| 2003-10-29 | 29.92 |
| 2003-10-28 | 29.38 |
| 2003-10-27 | 26.66 |
| 2003-10-24 | 27.75 |
| 2003-10-23 | 29.38 |
| 2003-10-22 | 34.27 |
| 2003-10-21 | 34.81 |
| 2003-10-20 | 33.73 |
| 2003-10-17 | 33.18 |
| 2003-10-16 | 32.64 |
| 2003-10-15 | 34.81 |
| 2003-10-14 | 33.73 |
| 2003-10-13 | 35.36 |
| 2003-10-10 | 34.27 |
| 2003-10-09 | 29.38 |
| 2003-10-08 | 28.29 |
| 2003-10-07 | 28.29 |
| 2003-10-06 | 29.38 |
| 2003-10-03 | 27.20 |
| 2003-10-02 | 25.57 |
| 2003-09-30 | 22.85 |
| 2003-09-29 | 22.31 |
| 2003-09-26 | 25.01 |
| 2003-09-25 | 25.55 |
| 2003-09-24 | 26.62 |
| 2003-09-23 | 21.77 |
| 2003-09-22 | 20.16 |
| 2003-09-19 | 20.70 |
| 2003-09-18 | 23.39 |
| 2003-09-17 | 26.08 |
| 2003-09-16 | 24.47 |
| 2003-09-15 | 23.93 |
| 2003-09-11 | 21.77 |
| 2003-09-10 | 21.24 |
| 2003-09-09 | 25.01 |
| 2003-09-08 | 26.62 |
| 2003-09-05 | 27.70 |
| 2003-09-04 | 28.78 |
| 2003-09-03 | 27.70 |
| 2003-09-02 | 25.01 |
| 2003-09-01 | 24.47 |
| 2003-08-29 | 23.93 |
| 2003-08-28 | 22.85 |
| 2003-08-27 | 22.31 |
| 2003-08-26 | 22.85 |
| 2003-08-25 | 23.39 |
| 2003-08-22 | 21.24 |
| 2003-08-21 | 18.54 |
| 2003-08-20 | 16.92 |
| 2003-08-19 | 15.31 |
| 2003-08-18 | 15.31 |
| 2003-08-15 | 12.08 |
| 2003-08-14 | 11.00 |
| 2003-08-13 | 10.46 |
| 2003-08-12 | 9.38 |
| 2003-08-11 | 7.76 |
| 2003-08-08 | 6.47 |
| 2003-08-07 | 6.26 |
| 2003-08-06 | 7.12 |
| 2003-08-05 | 10.46 |
| 2003-08-04 | 11.00 |
| 2003-08-01 | 11.00 |
| 2003-07-31 | 9.92 |
| 2003-07-30 | 9.92 |
| 2003-07-29 | 11.00 |
| 2003-07-28 | 10.46 |
| 2003-07-25 | 7.76 |
| 2003-07-24 | 7.76 |
| 2003-07-23 | 7.76 |
| 2003-07-22 | 8.30 |
| 2003-07-21 | 10.46 |
| 2003-07-18 | 12.61 |
| 2003-07-17 | 11.54 |
| 2003-07-16 | 13.15 |
| 2003-07-15 | 11.00 |
| 2003-07-14 | 9.38 |
| 2003-07-11 | 5.61 |
| 2003-07-10 | 7.55 |
| 2003-07-09 | 7.33 |
| 2003-07-08 | 6.90 |
| 2003-07-07 | 5.18 |
| 2003-07-04 | 3.24 |
| 2003-07-03 | 3.24 |
| 2003-07-02 | 2.38 |
| 2003-06-30 | 2.38 |
| 2003-06-27 | 2.16 |
| 2003-06-26 | 1.51 |
| 2003-06-25 | 1.51 |
| 2003-06-24 | 1.51 |
| 2003-06-23 | 3.89 |
| 2003-06-20 | 4.96 |
| 2003-06-19 | 4.96 |
| 2003-06-18 | 4.75 |
| 2003-06-17 | 5.61 |
| 2003-06-16 | 4.96 |
| 2003-06-13 | 4.75 |
| 2003-06-12 | 4.75 |
| 2003-06-11 | 4.96 |
| 2003-06-10 | 4.75 |
| 2003-06-09 | 4.96 |
| 2003-06-06 | 4.96 |
| 2003-06-05 | 4.10 |
| 2003-06-03 | 4.75 |
| 2003-06-02 | 4.32 |
| 2003-05-30 | 2.16 |
| 2003-05-29 | 1.95 |
| 2003-05-28 | 2.81 |
| 2003-05-27 | 2.38 |
| 2003-05-26 | 4.32 |
| 2003-05-23 | 1.73 |
| 2003-05-22 | -1.50 |
| 2003-05-21 | -2.37 |
| 2003-05-20 | -2.80 |
| 2003-05-19 | -1.93 |
| 2003-05-16 | -1.29 |
| 2003-05-15 | -0.43 |
| 2003-05-14 | -0.86 |
| 2003-05-13 | 1.30 |
| 2003-05-12 | -0.47 |
| 2003-05-09 | -3.41 |
| 2003-05-07 | -6.14 |
| 2003-05-06 | -6.14 |
| 2003-05-05 | -5.51 |
| 2003-05-02 | -7.40 |
| 2003-04-30 | -8.87 |
| 2003-04-29 | -7.82 |
| 2003-04-28 | -11.60 |
| 2003-04-25 | -12.44 |
| 2003-04-24 | -12.44 |
| 2003-04-23 | -11.60 |
| 2003-04-22 | -10.34 |
| 2003-04-17 | -10.55 |
| 2003-04-16 | -9.50 |
| 2003-04-15 | -8.87 |
| 2003-04-14 | -11.39 |
| 2003-04-11 | -9.71 |
| 2003-04-10 | -10.13 |
| 2003-04-09 | -9.92 |
| 2003-04-08 | -7.40 |
| 2003-04-07 | -5.09 |
| 2003-04-04 | -7.40 |
| 2003-04-03 | -10.13 |
| 2003-04-02 | -8.24 |
| 2003-04-01 | -9.50 |
| 2003-03-31 | -10.76 |
| 2003-03-28 | -7.61 |
| 2003-03-27 | -7.61 |
| 2003-03-26 | -5.51 |
| 2003-03-25 | -6.14 |
| 2003-03-24 | -5.51 |
| 2003-03-21 | -2.57 |
| 2003-03-20 | -1.94 |
| 2003-03-19 | -2.78 |
| 2003-03-18 | -8.03 |
| 2003-03-17 | -10.13 |
| 2003-03-14 | -8.03 |
| 2003-03-13 | -11.18 |
| 2003-03-12 | -10.34 |
| 2003-03-11 | -10.55 |
| 2003-03-10 | -9.92 |
| 2003-03-07 | -6.35 |
| 2003-03-06 | -5.09 |
| 2003-03-05 | -2.99 |
| 2003-03-04 | -2.57 |
| 2003-03-03 | -0.26 |
| 2003-02-28 | -1.94 |
| 2003-02-27 | -1.94 |
| 2003-02-26 | -2.78 |
| 2003-02-25 | -2.36 |
| 2003-02-24 | -0.47 |
| 2003-02-21 | 0.79 |
| 2003-02-20 | 2.26 |
| 2003-02-19 | 4.99 |
| 2003-02-18 | 4.99 |
| 2003-02-17 | 4.15 |
| 2003-02-14 | 0.79 |
| 2003-02-13 | 0.37 |
| 2003-02-12 | 3.52 |
| 2003-02-11 | 0.79 |
| 2003-02-10 | 0.79 |
| 2003-02-07 | -1.31 |
| 2003-02-06 | -1.31 |
| 2003-02-05 | -0.68 |
| 2003-02-04 | 2.05 |
| 2003-01-30 | 2.89 |
| 2003-01-29 | 2.68 |
| 2003-01-28 | 3.52 |
| 2003-01-27 | 2.47 |
| 2003-01-24 | 4.78 |
| 2003-01-23 | 6.04 |
| 2003-01-22 | 5.52 |
| 2003-01-21 | 4.99 |
| 2003-01-20 | 4.57 |
| 2003-01-17 | 5.52 |
| 2003-01-16 | 8.14 |
| 2003-01-15 | 10.77 |
| 2003-01-14 | 9.19 |
| 2003-01-13 | 9.72 |
| 2003-01-10 | 7.62 |
| 2003-01-09 | 6.57 |
| 2003-01-08 | 6.57 |
| 2003-01-07 | 6.04 |
| 2003-01-06 | 7.09 |
| 2003-01-03 | 7.09 |
| 2003-01-02 | 2.68 |
| 2002-12-31 | 2.47 |
| 2002-12-30 | 1.42 |
| 2002-12-27 | 3.94 |
| 2002-12-24 | 5.52 |
| 2002-12-23 | 6.04 |
| 2002-12-20 | 7.09 |
| 2002-12-19 | 4.99 |
| 2002-12-18 | 4.99 |
| 2002-12-17 | 8.67 |
| 2002-12-16 | 7.62 |
| 2002-12-13 | 7.62 |
| 2002-12-12 | 8.14 |
| 2002-12-11 | 8.14 |
| 2002-12-10 | 7.62 |
| 2002-12-09 | 7.09 |
| 2002-12-06 | 8.67 |
| 2002-12-05 | 9.19 |
| 2002-12-04 | 10.77 |
| 2002-12-03 | 15.49 |
| 2002-12-02 | 16.02 |
| 2002-11-29 | 14.97 |
| 2002-11-28 | 14.97 |
| 2002-11-27 | 10.77 |
| 2002-11-26 | 11.82 |
| 2002-11-25 | 12.87 |
| 2002-11-22 | 12.34 |
| 2002-11-21 | 10.77 |
| 2002-11-20 | 9.72 |
| 2002-11-19 | 8.67 |
| 2002-11-18 | 7.09 |
| 2002-11-15 | 9.19 |
| 2002-11-14 | 5.52 |
| 2002-11-13 | 3.31 |
| 2002-11-12 | 3.31 |
| 2002-11-11 | 3.10 |
| 2002-11-08 | 6.04 |
| 2002-11-07 | 7.62 |
| 2002-11-06 | 6.04 |
| 2002-11-05 | 4.99 |
| 2002-11-04 | 6.04 |
| 2002-11-01 | 1.21 |
| 2002-10-31 | 0.79 |
| 2002-10-30 | 2.05 |
| 2002-10-29 | 3.94 |
| 2002-10-28 | 8.67 |
| 2002-10-25 | 6.04 |
| 2002-10-24 | 4.36 |
| 2002-10-23 | 3.31 |
| 2002-10-22 | -0.26 |
| 2002-10-21 | -0.68 |
| 2002-10-18 | 0.58 |
| 2002-10-17 | -1.52 |
| 2002-10-16 | -4.67 |
| 2002-10-15 | -5.72 |
| 2002-10-11 | -12.02 |
| 2002-10-10 | -13.07 |
| 2002-10-09 | -10.13 |
| 2002-10-08 | -10.97 |
| 2002-10-07 | -11.60 |
| 2002-10-04 | -10.34 |
| 2002-10-03 | -10.13 |
| 2002-10-02 | -6.77 |
| 2002-09-30 | -5.09 |
| 2002-09-27 | -0.70 |
| 2002-09-26 | -1.74 |
| 2002-09-25 | -3.82 |
| 2002-09-24 | -4.02 |
| 2002-09-23 | -2.98 |
| 2002-09-20 | -2.36 |
| 2002-09-19 | 0.55 |
| 2002-09-18 | 2.00 |
| 2002-09-17 | 4.39 |
| 2002-09-16 | 1.38 |
| 2002-09-13 | 6.47 |
| 2002-09-12 | 9.06 |
| 2002-09-11 | 8.55 |
| 2002-09-10 | 8.03 |
| 2002-09-09 | 5.95 |
| 2002-09-06 | 6.47 |
| 2002-09-05 | 5.95 |
| 2002-09-04 | 8.03 |
| 2002-09-03 | 6.99 |
| 2002-09-02 | 7.51 |
| 2002-08-30 | 9.58 |
| 2002-08-29 | 9.58 |
| 2002-08-28 | 10.62 |
| 2002-08-27 | 12.18 |
| 2002-08-26 | 14.26 |
| 2002-08-23 | 14.26 |
| 2002-08-22 | 15.30 |
| 2002-08-21 | 15.82 |
| 2002-08-20 | 14.26 |
| 2002-08-19 | 8.55 |
| 2002-08-16 | 10.10 |
| 2002-08-15 | 9.58 |
| 2002-08-14 | 6.99 |
| 2002-08-13 | 9.06 |
| 2002-08-12 | 5.95 |
| 2002-08-09 | 7.51 |
| 2002-08-08 | 10.10 |
| 2002-08-07 | 11.14 |
| 2002-08-06 | 8.55 |
| 2002-08-05 | 11.14 |
| 2002-08-02 | 13.74 |
| 2002-08-01 | 16.34 |
| 2002-07-31 | 18.41 |
| 2002-07-30 | 17.37 |
| 2002-07-29 | 16.34 |
| 2002-07-26 | 12.18 |
| 2002-07-25 | 13.74 |
| 2002-07-24 | 17.37 |
| 2002-07-23 | 21.53 |
| 2002-07-22 | 17.37 |
| 2002-07-19 | 21.01 |
| 2002-07-18 | 22.57 |
| 2002-07-17 | 20.49 |
| 2002-07-16 | 21.53 |
| 2002-07-15 | 25.16 |
| 2002-07-12 | 24.65 |
| 2002-07-11 | 23.09 |
| 2002-07-10 | 26.72 |
| 2002-07-09 | 26.72 |
| 2002-07-08 | 26.72 |
| 2002-07-05 | 27.76 |
| 2002-07-04 | 25.16 |
| 2002-07-03 | 20.49 |
| 2002-07-02 | 18.93 |
| 2002-06-28 | 21.01 |
| 2002-06-27 | 21.53 |
| 2002-06-26 | 18.41 |
| 2002-06-25 | 21.53 |
| 2002-06-24 | 22.57 |
| 2002-06-21 | 24.13 |
| 2002-06-20 | 26.20 |
| 2002-06-19 | 26.20 |
| 2002-06-18 | 29.84 |
| 2002-06-17 | 30.88 |
| 2002-06-14 | 32.44 |
| 2002-06-13 | 33.47 |
| 2002-06-12 | 32.44 |
| 2002-06-11 | 33.47 |
| 2002-06-10 | 35.03 |
| 2002-06-07 | 35.03 |
| 2002-06-06 | 36.07 |
| 2002-06-05 | 36.59 |
| 2002-06-04 | 35.55 |
| 2002-06-03 | 35.55 |
| 2002-05-31 | 35.55 |
| 2002-05-30 | 36.07 |
| 2002-05-29 | 38.15 |
| 2002-05-28 | 40.23 |
| 2002-05-27 | 40.75 |
| 2002-05-24 | 40.75 |
| 2002-05-23 | 42.30 |
| 2002-05-22 | 45.94 |
| 2002-05-21 | 44.38 |
| 2002-05-17 | 46.98 |
| 2002-05-16 | 45.42 |
| 2002-05-15 | 45.42 |
| 2002-05-14 | 42.30 |
| 2002-05-13 | 43.92 |
| 2002-05-10 | 42.39 |
| 2002-05-09 | 42.90 |
| 2002-05-08 | 43.92 |
| 2002-05-07 | 44.94 |
| 2002-05-06 | 42.90 |
| 2002-05-03 | 42.39 |
| 2002-05-02 | 43.92 |
| 2002-04-30 | 39.84 |
| 2002-04-29 | 37.80 |
| 2002-04-26 | 37.80 |
| 2002-04-25 | 39.84 |
| 2002-04-24 | 41.88 |
| 2002-04-23 | 39.84 |
| 2002-04-22 | 37.29 |
| 2002-04-19 | 40.35 |
| 2002-04-18 | 40.35 |
| 2002-04-17 | 38.82 |
| 2002-04-16 | 33.21 |
| 2002-04-15 | 32.19 |
| 2002-04-12 | 32.19 |
| 2002-04-11 | 33.72 |
| 2002-04-10 | 32.70 |
| 2002-04-09 | 34.23 |
| 2002-04-08 | 34.74 |
| 2002-04-04 | 37.80 |
| 2002-04-03 | 36.78 |
| 2002-04-02 | 37.80 |
| 2002-03-28 | 40.35 |
| 2002-03-27 | 40.35 |
| 2002-03-26 | 37.29 |
| 2002-03-25 | 38.31 |
| 2002-03-22 | 38.82 |
| 2002-03-21 | 36.78 |
| 2002-03-20 | 39.33 |
| 2002-03-19 | 40.35 |
| 2002-03-18 | 40.86 |
| 2002-03-15 | 40.35 |
| 2002-03-14 | 41.37 |
| 2002-03-13 | 40.35 |
| 2002-03-12 | 42.39 |
| 2002-03-11 | 42.90 |
| 2002-03-08 | 41.37 |
| 2002-03-07 | 41.88 |
| 2002-03-06 | 38.82 |
| 2002-03-05 | 38.82 |
| 2002-03-04 | 34.74 |
| 2002-03-01 | 30.14 |
| 2002-02-28 | 29.63 |
| 2002-02-27 | 32.70 |
| 2002-02-26 | 31.16 |
| 2002-02-25 | 33.21 |
| 2002-02-22 | 36.78 |
| 2002-02-21 | 38.82 |
| 2002-02-20 | 38.82 |
| 2002-02-19 | 38.31 |
| 2002-02-18 | 41.88 |
| 2002-02-15 | 39.33 |
| 2002-02-11 | 39.84 |
| 2002-02-08 | 37.29 |
| 2002-02-07 | 37.29 |
| 2002-02-06 | 41.88 |
| 2002-02-05 | 42.39 |
| 2002-02-04 | 44.94 |
| 2002-02-01 | 44.94 |
| 2002-01-31 | 47.50 |
| 2002-01-30 | 48.52 |
| 2002-01-29 | 53.11 |
| 2002-01-28 | 46.99 |
| 2002-01-25 | 46.99 |
| 2002-01-24 | 48.01 |
| 2002-01-23 | 48.52 |
| 2002-01-22 | 48.52 |
| 2002-01-21 | 52.09 |
| 2002-01-18 | 49.54 |
| 2002-01-17 | 50.56 |
| 2002-01-16 | 47.50 |
| 2002-01-15 | 48.52 |
| 2002-01-14 | 51.07 |
| 2002-01-11 | 52.09 |
| 2002-01-10 | 55.66 |
| 2002-01-09 | 58.21 |
| 2002-01-08 | 58.72 |
| 2002-01-07 | 60.77 |
| 2002-01-04 | 57.19 |
| 2002-01-03 | 53.11 |
| 2002-01-02 | 52.60 |
| 2001-12-31 | 53.62 |
| 2001-12-28 | 54.13 |
| 2001-12-27 | 52.09 |
| 2001-12-24 | 50.56 |
| 2001-12-21 | 50.56 |
| 2001-12-20 | 55.66 |
| 2001-12-19 | 55.66 |
| 2001-12-18 | 54.13 |
| 2001-12-17 | 52.60 |
| 2001-12-14 | 51.07 |
| 2001-12-13 | 53.11 |
| 2001-12-12 | 57.70 |
| 2001-12-11 | 54.13 |
| 2001-12-10 | 56.68 |
| 2001-12-07 | 56.68 |
| 2001-12-06 | 56.68 |
| 2001-12-05 | 56.17 |
| 2001-12-04 | 50.05 |
| 2001-12-03 | 44.94 |
| 2001-11-30 | 47.50 |
| 2001-11-29 | 42.90 |
| 2001-11-28 | 43.41 |
| 2001-11-27 | 48.01 |
| 2001-11-26 | 49.54 |
| 2001-11-23 | 46.99 |
| 2001-11-22 | 46.99 |
| 2001-11-21 | 48.01 |
| 2001-11-20 | 51.58 |
| 2001-11-19 | 54.13 |
| 2001-11-16 | 53.11 |
| 2001-11-15 | 49.54 |
| 2001-11-14 | 42.90 |
| 2001-11-13 | 37.29 |
| 2001-11-12 | 36.78 |
| 2001-11-09 | 36.78 |
| 2001-11-08 | 35.25 |
| 2001-11-07 | 30.14 |
| 2001-11-06 | 32.70 |
| 2001-11-05 | 33.21 |
| 2001-11-02 | 29.63 |
| 2001-11-01 | 30.14 |
| 2001-10-31 | 29.12 |
| 2001-10-30 | 28.61 |
| 2001-10-29 | 29.63 |
| 2001-10-26 | 33.21 |
| 2001-10-24 | 32.19 |
| 2001-10-23 | 31.67 |
| 2001-10-22 | 26.57 |
| 2001-10-19 | 24.53 |
| 2001-10-18 | 28.10 |
| 2001-10-17 | 33.21 |
| 2001-10-16 | 25.04 |
| 2001-10-15 | 24.02 |
| 2001-10-12 | 25.04 |
| 2001-10-11 | 28.10 |
| 2001-10-10 | 24.53 |
| 2001-10-09 | 26.06 |
| 2001-10-08 | 20.45 |
| 2001-10-05 | 25.04 |
| 2001-10-04 | 20.45 |
| 2001-10-03 | 16.85 |
| 2001-09-28 | 17.36 |
| 2001-09-27 | 15.84 |
| 2001-09-26 | 10.78 |
| 2001-09-25 | 10.28 |
| 2001-09-24 | 7.75 |
| 2001-09-21 | 2.69 |
| 2001-09-20 | 7.75 |
| 2001-09-19 | 12.30 |
| 2001-09-18 | 8.25 |
| 2001-09-17 | 8.25 |
| 2001-09-14 | 12.81 |
| 2001-09-13 | 13.82 |
| 2001-09-12 | 10.28 |
| 2001-09-11 | 26.47 |
| 2001-09-10 | 25.45 |
| 2001-09-07 | 25.96 |
| 2001-09-06 | 32.54 |
| 2001-09-05 | 35.57 |
| 2001-09-04 | 37.09 |
| 2001-09-03 | 34.05 |
| 2001-08-31 | 34.56 |
| 2001-08-30 | 39.11 |
| 2001-08-29 | 40.12 |
| 2001-08-28 | 39.62 |
| 2001-08-27 | 38.10 |
| 2001-08-24 | 35.57 |
| 2001-08-23 | 35.06 |
| 2001-08-22 | 31.52 |
| 2001-08-21 | 32.03 |
| 2001-08-20 | 36.58 |
| 2001-08-17 | 41.13 |
| 2001-08-16 | 38.61 |
| 2001-08-15 | 38.10 |
| 2001-08-14 | 37.09 |
| 2001-08-13 | 31.52 |
| 2001-08-10 | 37.59 |
| 2001-08-09 | 36.58 |
| 2001-08-08 | 44.68 |
| 2001-08-07 | 47.71 |
| 2001-08-06 | 49.23 |
| 2001-08-03 | 49.73 |
| 2001-08-02 | 54.29 |
| 2001-08-01 | 55.30 |
| 2001-07-31 | 52.26 |
| 2001-07-30 | 47.71 |
| 2001-07-27 | 48.72 |
| 2001-07-26 | 47.21 |
| 2001-07-24 | 52.77 |
| 2001-07-23 | 55.80 |
| 2001-07-20 | 55.30 |
| 2001-07-19 | 53.28 |
| 2001-07-18 | 55.30 |
| 2001-07-17 | 54.29 |
| 2001-07-16 | 51.76 |
| 2001-07-13 | 51.25 |
| 2001-07-12 | 54.29 |
| 2001-07-11 | 54.29 |
| 2001-07-10 | 54.79 |
| 2001-07-09 | 53.28 |
| 2001-07-05 | 57.32 |
| 2001-07-04 | 61.37 |
| 2001-07-03 | 59.85 |
| 2001-06-29 | 59.35 |
| 2001-06-28 | 56.82 |
| 2001-06-27 | 58.33 |
| 2001-06-26 | 59.35 |
| 2001-06-22 | 61.37 |
| 2001-06-21 | 64.91 |
| 2001-06-20 | 62.89 |
| 2001-06-19 | 64.40 |
| 2001-06-18 | 64.40 |
| 2001-06-15 | 64.40 |
| 2001-06-14 | 67.95 |
| 2001-06-13 | 70.98 |
| 2001-06-12 | 71.49 |
| 2001-06-11 | 74.52 |
| 2001-06-08 | 77.56 |
| 2001-06-07 | 78.06 |
| 2001-06-06 | 75.03 |
| 2001-06-05 | 74.52 |
| 2001-06-04 | 71.49 |
| 2001-06-01 | 70.47 |
| 2001-05-31 | 69.97 |
| 2001-05-30 | 71.99 |
| 2001-05-29 | 75.03 |
| 2001-05-28 | 75.03 |
| 2001-05-25 | 74.52 |
| 2001-05-24 | 76.55 |
| 2001-05-23 | 77.56 |
| 2001-05-22 | 77.05 |
| 2001-05-21 | 75.03 |
| 2001-05-18 | 72.50 |
| 2001-05-17 | 76.55 |
| 2001-05-16 | 74.02 |
| 2001-05-15 | 72.50 |
| 2001-05-14 | 71.04 |
| 2001-05-11 | 73.53 |
| 2001-05-10 | 74.53 |
| 2001-05-09 | 74.03 |
| 2001-05-08 | 73.04 |
| 2001-05-07 | 73.53 |
| 2001-05-04 | 69.05 |
| 2001-05-03 | 72.04 |
| 2001-05-02 | 72.54 |
| 2001-04-27 | 68.05 |
| 2001-04-26 | 67.05 |
| 2001-04-25 | 68.05 |
| 2001-04-24 | 71.54 |
| 2001-04-23 | 72.04 |
| 2001-04-20 | 75.03 |
| 2001-04-19 | 79.02 |
| 2001-04-18 | 70.04 |
| 2001-04-17 | 62.07 |
| 2001-04-12 | 64.06 |
| 2001-04-11 | 59.07 |
| 2001-04-10 | 49.60 |
| 2001-04-09 | 52.59 |
| 2001-04-06 | 55.58 |
| 2001-04-04 | 56.08 |
| 2001-04-03 | 62.07 |
| 2001-04-02 | 64.56 |
| 2001-03-30 | 62.56 |
| 2001-03-29 | 60.57 |
| 2001-03-28 | 62.07 |
| 2001-03-27 | 61.07 |
| 2001-03-26 | 65.56 |
| 2001-03-23 | 62.56 |
| 2001-03-22 | 60.07 |
| 2001-03-21 | 65.56 |
| 2001-03-20 | 66.55 |
| 2001-03-19 | 70.04 |
| 2001-03-16 | 70.04 |
| 2001-03-15 | 71.54 |
| 2001-03-14 | 67.55 |
| 2001-03-13 | 69.05 |
| 2001-03-12 | 72.04 |
| 2001-03-09 | 76.53 |
| 2001-03-08 | 77.03 |
| 2001-03-07 | 78.52 |
| 2001-03-06 | 78.52 |
| 2001-03-05 | 75.53 |
| 2001-03-02 | 76.53 |
| 2001-03-01 | 80.52 |
| 2001-02-28 | 84.51 |
| 2001-02-27 | 79.52 |
| 2001-02-26 | 79.02 |
| 2001-02-23 | 81.01 |
| 2001-02-22 | 83.01 |
| 2001-02-21 | 87.50 |
| 2001-02-20 | 89.49 |
| 2001-02-19 | 89.99 |
| 2001-02-16 | 90.99 |
| 2001-02-15 | 90.49 |
| 2001-02-14 | 92.98 |
| 2001-02-13 | 93.48 |
| 2001-02-12 | 92.98 |
| 2001-02-09 | 98.47 |
| 2001-02-08 | 99.47 |
| 2001-02-07 | 102.46 |
| 2001-02-06 | 99.47 |
| 2001-02-05 | 102.46 |
| 2001-02-02 | 105.45 |
| 2001-02-01 | 106.45 |
| 2001-01-31 | 104.45 |
| 2001-01-30 | 99.47 |
| 2001-01-29 | 106.45 |
| 2001-01-23 | 108.44 |
| 2001-01-22 | 111.43 |
| 2001-01-19 | 107.44 |
| 2001-01-18 | 97.47 |
| 2001-01-17 | 94.48 |
| 2001-01-16 | 94.98 |
| 2001-01-15 | 93.48 |
| 2001-01-12 | 93.98 |
| 2001-01-11 | 90.49 |
| 2001-01-10 | 95.97 |
| 2001-01-09 | 95.48 |
| 2001-01-08 | 91.99 |
| 2001-01-05 | 96.47 |
| 2001-01-04 | 97.47 |
| 2001-01-03 | 88.99 |
| 2001-01-02 | 91.49 |
| 2000-12-29 | 93.98 |
| 2000-12-28 | 89.49 |
| 2000-12-27 | 88.99 |
| 2000-12-22 | 89.99 |
| 2000-12-21 | 88.49 |
| 2000-12-20 | 92.48 |
| 2000-12-19 | 98.47 |
| 2000-12-18 | 95.48 |
| 2000-12-15 | 95.48 |
| 2000-12-14 | 104.45 |
| 2000-12-13 | 105.45 |
| 2000-12-12 | 99.47 |
| 2000-12-11 | 101.46 |
| 2000-12-08 | 95.48 |
| 2000-12-07 | 92.48 |
| 2000-12-06 | 94.48 |
| 2000-12-05 | 86.00 |
| 2000-12-04 | 87.50 |
| 2000-12-01 | 89.49 |
| 2000-11-30 | 86.00 |
| 2000-11-29 | 92.98 |
| 2000-11-28 | 99.47 |
| 2000-11-27 | 97.97 |
| 2000-11-24 | 96.97 |
| 2000-11-23 | 95.97 |
| 2000-11-22 | 96.97 |
| 2000-11-21 | 101.46 |
| 2000-11-20 | 103.45 |
| 2000-11-17 | 100.46 |
| 2000-11-16 | 103.45 |
| 2000-11-15 | 101.46 |
| 2000-11-14 | 100.46 |
| 2000-11-13 | 96.97 |
| 2000-11-10 | 104.45 |
| 2000-11-09 | 108.44 |
| 2000-11-08 | 111.43 |
| 2000-11-07 | 115.42 |
| 2000-11-06 | 108.44 |
| 2000-11-03 | 109.44 |
| 2000-11-02 | 106.45 |
| 2000-11-01 | 105.45 |
| 2000-10-31 | 92.98 |
| 2000-10-30 | 91.99 |
| 2000-10-27 | 92.98 |
| 2000-10-26 | 94.98 |
| 2000-10-25 | 95.48 |
| 2000-10-24 | 94.98 |
| 2000-10-23 | 92.98 |
| 2000-10-20 | 91.99 |
| 2000-10-19 | 85.50 |
| 2000-10-18 | 80.02 |
| 2000-10-17 | 89.49 |
| 2000-10-16 | 95.97 |
| 2000-10-13 | 94.98 |
| 2000-10-12 | 98.97 |
| 2000-10-11 | 101.46 |
| 2000-10-10 | 104.45 |
| 2000-10-09 | 107.44 |
| 2000-10-05 | 113.43 |
| 2000-10-04 | 109.44 |
| 2000-10-03 | 107.42 |
| 2000-09-29 | 105.44 |
| 2000-09-28 | 102.46 |
| 2000-09-27 | 105.44 |
| 2000-09-26 | 100.48 |
| 2000-09-25 | 102.46 |
| 2000-09-22 | 94.52 |
| 2000-09-21 | 102.46 |
| 2000-09-20 | 104.45 |
| 2000-09-19 | 107.42 |
| 2000-09-18 | 103.45 |
| 2000-09-15 | 109.41 |
| 2000-09-14 | 113.38 |
| 2000-09-12 | 116.36 |
| 2000-09-11 | 122.31 |
| 2000-09-08 | 126.28 |
| 2000-09-07 | 125.29 |
| 2000-09-06 | 126.28 |
| 2000-09-05 | 125.29 |
| 2000-09-04 | 128.27 |
| 2000-09-01 | 123.30 |
| 2000-08-31 | 118.34 |
| 2000-08-30 | 119.33 |
| 2000-08-29 | 115.36 |
| 2000-08-28 | 114.37 |
| 2000-08-25 | 121.32 |
| 2000-08-24 | 119.33 |
| 2000-08-23 | 123.30 |
| 2000-08-22 | 126.28 |
| 2000-08-21 | 124.30 |
| 2000-08-18 | 125.29 |
| 2000-08-17 | 134.22 |
| 2000-08-16 | 134.22 |
| 2000-08-15 | 130.25 |
| 2000-08-14 | 126.28 |
| 2000-08-11 | 127.27 |
| 2000-08-10 | 129.26 |
| 2000-08-09 | 129.26 |
| 2000-08-08 | 129.26 |
| 2000-08-07 | 131.24 |
| 2000-08-04 | 125.29 |
| 2000-08-03 | 122.31 |
| 2000-08-02 | 120.33 |
| 2000-08-01 | 115.36 |
| 2000-07-31 | 116.36 |
| 2000-07-28 | 122.31 |
| 2000-07-27 | 125.29 |
| 2000-07-26 | 129.26 |
| 2000-07-25 | 126.28 |
| 2000-07-24 | 136.21 |
| 2000-07-21 | 145.14 |
| 2000-07-20 | 141.17 |
| 2000-07-19 | 137.20 |
| 2000-07-18 | 132.24 |
| 2000-07-17 | 134.22 |
| 2000-07-14 | 136.21 |
| 2000-07-13 | 127.27 |
| 2000-07-12 | 128.27 |
| 2000-07-11 | 119.33 |
| 2000-07-10 | 119.33 |
| 2000-07-07 | 117.35 |
| 2000-07-06 | 114.37 |
| 2000-07-05 | 112.39 |
| 2000-07-04 | 103.45 |
| 2000-07-03 | 97.00 |
| 2000-06-30 | 94.52 |
| 2000-06-29 | 97.50 |
| 2000-06-28 | 100.48 |
| 2000-06-27 | 97.00 |
| 2000-06-26 | 96.01 |
| 2000-06-23 | 93.53 |
| 2000-06-22 | 96.01 |
| 2000-06-21 | 98.49 |
| 2000-06-20 | 96.01 |
| 2000-06-19 | 100.48 |
| 2000-06-16 | 102.46 |
| 2000-06-15 | 96.51 |
| 2000-06-14 | 94.52 |
| 2000-06-13 | 90.55 |
| 2000-06-12 | 92.04 |
| 2000-06-09 | 96.51 |
| 2000-06-08 | 89.56 |
| 2000-06-07 | 91.54 |
| 2000-06-05 | 91.05 |
| 2000-06-02 | 88.07 |
| 2000-06-01 | 85.09 |
| 2000-05-31 | 78.64 |
| 2000-05-30 | 64.25 |
| 2000-05-29 | 65.24 |
| 2000-05-26 | 62.76 |
| 2000-05-25 | 70.70 |
| 2000-05-24 | 75.67 |
| 2000-05-23 | 79.64 |
| 2000-05-22 | 82.12 |
| 2000-05-19 | 88.57 |
| 2000-05-18 | 94.03 |
| 2000-05-17 | 94.03 |
| 2000-05-16 | 96.51 |
| 2000-05-15 | 89.20 |
| 2000-05-12 | 90.09 |
| 2000-05-10 | 78.04 |
| 2000-05-09 | 81.17 |
| 2000-05-08 | 84.74 |
| 2000-05-05 | 90.09 |
| 2000-05-04 | 90.98 |
| 2000-05-03 | 95.45 |
| 2000-05-02 | 102.59 |
| 2000-04-28 | 102.59 |
| 2000-04-27 | 97.23 |
| 2000-04-26 | 90.09 |
| 2000-04-25 | 91.88 |
| 2000-04-20 | 96.34 |
| 2000-04-19 | 96.34 |
| 2000-04-18 | 100.80 |
| 2000-04-17 | 94.55 |
| 2000-04-14 | 118.65 |
| 2000-04-13 | 125.79 |
| 2000-04-12 | 132.93 |
| 2000-04-11 | 133.82 |
| 2000-04-10 | 142.75 |
| 2000-04-07 | 139.18 |
| 2000-04-06 | 135.61 |
| 2000-04-05 | 133.82 |
| 2000-04-03 | 145.42 |
| 2000-03-31 | 150.78 |
| 2000-03-30 | 153.45 |
| 2000-03-29 | 165.06 |
| 2000-03-28 | 167.73 |
| 2000-03-27 | 165.95 |
| 2000-03-24 | 158.81 |
| 2000-03-23 | 158.81 |
| 2000-03-22 | 147.21 |
| 2000-03-21 | 141.85 |
| 2000-03-20 | 133.82 |
| 2000-03-17 | 136.50 |
| 2000-03-16 | 131.14 |
| 2000-03-15 | 140.96 |
| 2000-03-14 | 145.42 |
| 2000-03-13 | 157.92 |
| 2000-03-10 | 161.49 |
| 2000-03-09 | 143.64 |
| 2000-03-08 | 142.75 |
| 2000-03-07 | 137.39 |
| 2000-03-06 | 133.82 |
| 2000-03-03 | 124.00 |
| 2000-03-02 | 116.86 |
| 2000-03-01 | 116.86 |
| 2000-02-29 | 117.76 |
| 2000-02-28 | 113.29 |
| 2000-02-25 | 121.33 |
| 2000-02-24 | 124.90 |
| 2000-02-23 | 114.19 |
| 2000-02-22 | 108.83 |
| 2000-02-21 | 112.40 |
| 2000-02-18 | 116.86 |
| 2000-02-17 | 121.33 |
| 2000-02-16 | 129.36 |
| 2000-02-15 | 121.33 |
| 2000-02-14 | 134.71 |
| 2000-02-11 | 153.45 |
| 2000-02-10 | 133.82 |
| 2000-02-09 | 128.47 |
| 2000-02-08 | 111.51 |
| 2000-02-03 | 106.16 |
| 2000-02-02 | 106.16 |
| 2000-02-01 | 104.37 |
| 2000-01-31 | 99.91 |
| 2000-01-28 | 109.73 |
| 2000-01-27 | 102.59 |
| 2000-01-26 | 91.88 |
| 2000-01-25 | 85.63 |
| 2000-01-24 | 85.63 |
| 2000-01-21 | 83.84 |
| 2000-01-20 | 87.41 |
| 2000-01-19 | 82.95 |
| 2000-01-18 | 90.98 |
| 2000-01-17 | 83.84 |
| 2000-01-14 | 86.52 |
| 2000-01-13 | 82.95 |
| 2000-01-12 | 86.52 |
| 2000-01-11 | 88.31 |
| 2000-01-10 | 90.09 |
| 2000-01-07 | 83.84 |
| 2000-01-06 | 81.17 |
| 2000-01-05 | 90.98 |
| 2000-01-04 | 105.26 |
| 2000-01-03 | 107.94 |
| 1999-12-30 | 101.69 |
| 1999-12-29 | 99.02 |
| 1999-12-28 | 104.37 |
| 1999-12-24 | 102.59 |
| 1999-12-23 | 97.23 |
| 1999-12-22 | 94.55 |
| 1999-12-21 | 96.34 |
| 1999-12-20 | 93.66 |
| 1999-12-17 | 87.41 |
| 1999-12-16 | 81.17 |
| 1999-12-15 | 83.84 |
| 1999-12-14 | 91.88 |
| 1999-12-13 | 94.55 |
| 1999-12-10 | 90.09 |
| 1999-12-09 | 87.41 |
| 1999-12-08 | 82.06 |
| 1999-12-07 | 82.95 |
| 1999-12-06 | 83.84 |
| 1999-12-03 | 82.06 |
| 1999-12-02 | 81.17 |
| 1999-12-01 | 74.92 |
| 1999-11-30 | 70.46 |
| 1999-11-29 | 70.46 |
| 1999-11-26 | 70.46 |
| 1999-11-25 | 65.10 |
| 1999-11-24 | 69.56 |
| 1999-11-23 | 73.58 |
| 1999-11-22 | 69.12 |
| 1999-11-19 | 74.47 |
| 1999-11-18 | 63.32 |
| 1999-11-17 | 65.10 |
| 1999-11-16 | 63.32 |
| 1999-11-15 | 58.41 |
| 1999-11-12 | 50.82 |
| 1999-11-11 | 45.02 |
| 1999-11-10 | 40.56 |
| 1999-11-09 | 36.54 |
| 1999-11-08 | 38.33 |
| 1999-11-05 | 39.22 |
| 1999-11-04 | 41.01 |
| 1999-11-03 | 39.67 |
| 1999-11-02 | 39.22 |
| 1999-11-01 | 39.22 |
| 1999-10-29 | 39.22 |
| 1999-10-28 | 38.33 |
| 1999-10-27 | 34.76 |
| 1999-10-26 | 37.44 |
| 1999-10-25 | 38.33 |
| 1999-10-22 | 41.45 |
| 1999-10-21 | 36.54 |
| 1999-10-20 | 35.65 |
| 1999-10-19 | 27.62 |
| 1999-10-15 | 25.39 |
| 1999-10-14 | 26.73 |
| 1999-10-13 | 27.17 |
| 1999-10-12 | 29.40 |
| 1999-10-11 | 33.87 |
| 1999-10-08 | 32.97 |
| 1999-10-07 | 31.64 |
| 1999-10-06 | 30.30 |
| 1999-10-05 | 29.40 |
| 1999-10-04 | 28.10 |
| 1999-09-30 | 28.10 |
| 1999-09-29 | 30.32 |
| 1999-09-28 | 29.43 |
| 1999-09-27 | 28.99 |
| 1999-09-24 | 32.53 |
| 1999-09-23 | 32.53 |
| 1999-09-22 | 32.53 |
| 1999-09-21 | 32.98 |
| 1999-09-20 | 33.42 |
| 1999-09-17 | 36.52 |
| 1999-09-15 | 35.19 |
| 1999-09-14 | 38.74 |
| 1999-09-13 | 39.18 |
| 1999-09-10 | 40.51 |
| 1999-09-09 | 40.51 |
| 1999-09-08 | 34.31 |
| 1999-09-07 | 34.75 |
| 1999-09-06 | 34.75 |
| 1999-09-03 | 32.53 |
| 1999-09-02 | 33.86 |
| 1999-09-01 | 34.31 |
| 1999-08-31 | 34.31 |
| 1999-08-30 | 36.97 |
| 1999-08-27 | 33.86 |
| 1999-08-26 | 36.97 |
| 1999-08-25 | 36.08 |
| 1999-08-24 | 36.08 |
| 1999-08-23 | 34.75 |
| 1999-08-20 | 34.31 |
| 1999-08-19 | 29.87 |
| 1999-08-18 | 27.22 |
| 1999-08-17 | 25.89 |
| 1999-08-16 | 28.10 |
| 1999-08-13 | 25.89 |
| 1999-08-12 | 28.55 |
| 1999-08-11 | 25.89 |
| 1999-08-10 | 26.33 |
| 1999-08-09 | 28.55 |
| 1999-08-06 | 29.43 |
| 1999-08-05 | 30.32 |
| 1999-08-04 | 34.75 |
| 1999-08-03 | 33.86 |
| 1999-08-02 | 33.42 |
| 1999-07-30 | 30.76 |
| 1999-07-29 | 27.66 |
| 1999-07-28 | 27.22 |
| 1999-07-27 | 27.22 |
| 1999-07-26 | 24.11 |
| 1999-07-23 | 25.89 |
| 1999-07-22 | 27.66 |
| 1999-07-21 | 29.43 |
| 1999-07-20 | 30.76 |
| 1999-07-19 | 27.22 |
| 1999-07-16 | 26.33 |
| 1999-07-15 | 27.66 |
| 1999-07-14 | 25.89 |
| 1999-07-13 | 29.87 |
| 1999-07-12 | 31.20 |
| 1999-07-09 | 34.75 |
| 1999-07-08 | 33.42 |
| 1999-07-07 | 31.20 |
| 1999-07-06 | 30.76 |
| 1999-07-05 | 32.09 |
| 1999-07-02 | 30.76 |
| 1999-06-30 | 24.56 |
| 1999-06-29 | 26.77 |
| 1999-06-28 | 29.43 |
| 1999-06-25 | 29.43 |
| 1999-06-24 | 25.89 |
| 1999-06-23 | 25.89 |
| 1999-06-22 | 28.99 |
| 1999-06-21 | 28.99 |
| 1999-06-17 | 25.89 |
| 1999-06-16 | 23.23 |
| 1999-06-15 | 19.68 |
| 1999-06-14 | 20.12 |
| 1999-06-11 | 21.90 |
| 1999-06-10 | 21.45 |
| 1999-06-09 | 21.45 |
| 1999-06-08 | 20.57 |
| 1999-06-07 | 18.79 |
| 1999-06-04 | 15.25 |
| 1999-06-03 | 17.91 |
| 1999-06-02 | 17.91 |
| 1999-06-01 | 16.58 |
| 1999-05-31 | 14.80 |
| 1999-05-28 | 14.80 |
| 1999-05-27 | 17.46 |
| 1999-05-26 | 19.24 |
| 1999-05-25 | 18.35 |
| 1999-05-24 | 18.79 |
| 1999-05-21 | 16.13 |
| 1999-05-20 | 17.46 |
| 1999-05-19 | 18.35 |
| 1999-05-18 | 22.34 |
| 1999-05-17 | 20.57 |
| 1999-05-14 | 23.67 |
| 1999-05-13 | 27.22 |
| 1999-05-12 | 26.33 |
| 1999-05-11 | 21.01 |
| 1999-05-10 | 26.98 |
| 1999-05-07 | 23.48 |
| 1999-05-06 | 29.17 |
| 1999-05-05 | 27.86 |
| 1999-05-04 | 24.80 |
| 1999-05-03 | 21.29 |
| 1999-04-30 | 21.73 |
| 1999-04-29 | 17.35 |
| 1999-04-28 | 17.79 |
| 1999-04-27 | 19.98 |
| 1999-04-26 | 17.79 |
| 1999-04-23 | 16.91 |
| 1999-04-22 | 17.79 |
| 1999-04-21 | 16.91 |
| 1999-04-20 | 14.29 |
| 1999-04-19 | 24.36 |
| 1999-04-16 | 18.67 |
| 1999-04-15 | 13.85 |
| 1999-04-14 | 15.16 |
| 1999-04-13 | 16.91 |
| 1999-04-12 | 15.60 |
| 1999-04-09 | 17.35 |
| 1999-04-08 | 13.41 |
| 1999-04-07 | 14.29 |
| 1999-04-01 | 9.03 |
| 1999-03-31 | 6.84 |
| 1999-03-30 | 7.72 |
| 1999-03-29 | 2.46 |
| 1999-03-26 | 3.34 |
| 1999-03-25 | 5.97 |
| 1999-03-24 | 5.97 |
| 1999-03-23 | 9.91 |
| 1999-03-22 | 9.91 |
| 1999-03-19 | 10.78 |
| 1999-03-18 | 5.53 |
| 1999-03-17 | 9.47 |
| 1999-03-16 | 10.78 |
| 1999-03-15 | 9.47 |
| 1999-03-12 | 5.53 |
| 1999-03-11 | 1.15 |
| 1999-03-10 | 4.65 |
| 1999-03-09 | 2.90 |
| 1999-03-08 | -1.04 |
| 1999-03-05 | -2.35 |
| 1999-03-04 | -4.98 |
| 1999-03-03 | -3.67 |
| 1999-03-02 | -4.10 |
| 1999-03-01 | -3.23 |
| 1999-02-26 | -5.86 |
| 1999-02-25 | -7.61 |
| 1999-02-24 | -8.48 |
| 1999-02-23 | -12.42 |
| 1999-02-22 | -12.42 |
| 1999-02-19 | -12.77 |
| 1999-02-15 | -11.11 |
| 1999-02-12 | -10.23 |
| 1999-02-11 | -13.83 |
| 1999-02-10 | -15.40 |
| 1999-02-09 | -12.95 |
| 1999-02-08 | -12.60 |
| 1999-02-05 | -11.11 |
| 1999-02-04 | -6.29 |
| 1999-02-03 | -7.17 |
| 1999-02-02 | -4.10 |
| 1999-02-01 | -3.67 |
| 1999-01-29 | -3.67 |
| 1999-01-28 | -5.42 |
| 1999-01-27 | -1.48 |
| 1999-01-26 | -2.79 |
| 1999-01-25 | -3.67 |
| 1999-01-22 | -1.92 |
| 1999-01-21 | 1.59 |
| 1999-01-20 | 3.78 |
| 1999-01-19 | 2.46 |
| 1999-01-18 | 2.46 |
| 1999-01-15 | -1.04 |
| 1999-01-14 | -2.79 |
| 1999-01-13 | -0.16 |
| 1999-01-12 | 4.22 |
| 1999-01-11 | 1.15 |
| 1999-01-08 | 2.03 |
| 1999-01-07 | 3.34 |
| 1999-01-06 | -0.60 |
| 1999-01-05 | -5.86 |
| 1999-01-04 | -6.73 |
| 1998-12-31 | -4.10 |
| 1998-12-30 | -4.54 |
| 1998-12-29 | -4.10 |
| 1998-12-28 | -3.67 |
| 1998-12-24 | -2.35 |
| 1998-12-23 | -5.42 |
| 1998-12-22 | -1.92 |
| 1998-12-21 | -1.04 |
| 1998-12-18 | -4.10 |
| 1998-12-17 | -5.86 |
| 1998-12-16 | -8.05 |
| 1998-12-15 | -7.61 |
| 1998-12-14 | -9.36 |
| 1998-12-11 | -9.36 |
| 1998-12-10 | -4.98 |
| 1998-12-09 | -5.42 |
| 1998-12-08 | -5.42 |
| 1998-12-07 | -3.67 |
| 1998-12-04 | -9.36 |
| 1998-12-03 | -7.17 |
| 1998-12-02 | -7.61 |
| 1998-12-01 | -8.05 |
| 1998-11-30 | -3.23 |
| 1998-11-27 | 2.46 |
| 1998-11-26 | 3.78 |
| 1998-11-25 | 3.78 |
| 1998-11-24 | 5.09 |
| 1998-11-23 | -0.16 |
| 1998-11-20 | -3.23 |
| 1998-11-19 | -1.04 |
| 1998-11-18 | -1.92 |
| 1998-11-17 | -3.67 |
| 1998-11-16 | -1.92 |
| 1998-11-13 | -5.86 |
| 1998-11-12 | -7.17 |
| 1998-11-11 | -4.10 |
| 1998-11-10 | -8.48 |
| 1998-11-09 | -10.23 |
| 1998-11-06 | -7.17 |
| 1998-11-05 | -3.67 |
| 1998-11-04 | 2.90 |
| 1998-11-03 | -1.04 |
| 1998-11-02 | -2.35 |
| 1998-10-30 | -2.79 |
| 1998-10-29 | -7.17 |
| 1998-10-27 | -8.05 |
| 1998-10-26 | -9.36 |
| 1998-10-23 | -10.67 |
| 1998-10-22 | -12.60 |
| 1998-10-21 | -11.99 |
| 1998-10-20 | -11.55 |
| 1998-10-19 | -12.77 |
| 1998-10-16 | -7.17 |
| 1998-10-15 | -16.63 |
| 1998-10-14 | -15.40 |
| 1998-10-13 | -13.30 |
| 1998-10-12 | -12.95 |
| 1998-10-09 | -19.78 |
| 1998-10-08 | -27.14 |
| 1998-10-07 | -31.87 |
| 1998-10-05 | -34.14 |
| 1998-09-30 | -29.24 |
| 1998-09-29 | -31.15 |
| 1998-09-28 | -29.76 |
| 1998-09-25 | -32.36 |
| 1998-09-24 | -30.97 |
| 1998-09-23 | -35.14 |
| 1998-09-22 | -36.87 |
| 1998-09-21 | -38.78 |
| 1998-09-18 | -35.83 |
| 1998-09-17 | -34.44 |
| 1998-09-16 | -32.01 |
| 1998-09-15 | -34.09 |
| 1998-09-14 | -35.66 |
| 1998-09-11 | -36.00 |
| 1998-09-10 | -34.09 |
| 1998-09-09 | -33.92 |
| 1998-09-08 | -30.28 |
| 1998-09-07 | -31.49 |
| 1998-09-04 | -38.43 |
| 1998-09-03 | -40.86 |
| 1998-09-02 | -40.69 |
| 1998-09-01 | -43.46 |
| 1998-08-31 | -41.73 |
| 1998-08-28 | -34.44 |
| 1998-08-27 | -33.23 |
| 1998-08-26 | -33.75 |
| 1998-08-25 | -33.75 |
| 1998-08-24 | -32.36 |
| 1998-08-21 | -34.09 |
| 1998-08-20 | -32.53 |
| 1998-08-19 | -34.09 |
| 1998-08-18 | -38.26 |
| 1998-08-14 | -38.26 |
| 1998-08-13 | -45.02 |
| 1998-08-12 | -42.77 |
| 1998-08-11 | -42.94 |
| 1998-08-10 | -42.59 |
| 1998-08-07 | -43.46 |
| 1998-08-06 | -42.07 |
| 1998-08-05 | -38.43 |
| 1998-08-04 | -37.56 |
| 1998-08-03 | -38.08 |
| 1998-07-31 | -35.48 |
| 1998-07-30 | -37.22 |
| 1998-07-29 | -39.12 |
| 1998-07-28 | -37.56 |
| 1998-07-27 | -35.66 |
| 1998-07-24 | -34.09 |
| 1998-07-23 | -33.23 |
| 1998-07-22 | -32.01 |
| 1998-07-21 | -31.32 |
| 1998-07-20 | -32.19 |
| 1998-07-17 | -29.76 |
| 1998-07-16 | -29.76 |
| 1998-07-15 | -32.19 |
| 1998-07-14 | -34.27 |
| 1998-07-13 | -34.62 |
| 1998-07-10 | -33.05 |
| 1998-07-09 | -29.59 |
| 1998-07-08 | -26.81 |
| 1998-07-07 | -30.63 |
| 1998-07-06 | -29.59 |
| 1998-07-03 | -27.68 |
| 1998-07-02 | -25.25 |
| 1998-06-30 | -29.07 |
| 1998-06-29 | -29.76 |
| 1998-06-26 | -29.07 |
| 1998-06-25 | -30.28 |
| 1998-06-24 | -34.96 |
| 1998-06-23 | -34.44 |
| 1998-06-22 | -34.44 |
| 1998-06-19 | -32.01 |
| 1998-06-18 | -33.92 |
| 1998-06-17 | -40.69 |
| 1998-06-16 | -45.54 |
| 1998-06-15 | -48.40 |
| 1998-06-12 | -42.07 |
| 1998-06-11 | -42.94 |
| 1998-06-10 | -41.03 |
| 1998-06-09 | -36.70 |
| 1998-06-08 | -34.27 |
| 1998-06-05 | -33.92 |
| 1998-06-04 | -34.09 |
| 1998-06-03 | -30.63 |
| 1998-06-02 | -33.23 |
| 1998-06-01 | -35.48 |
| 1998-05-29 | -29.76 |
| 1998-05-28 | -28.37 |
| 1998-05-27 | -28.02 |
| 1998-05-26 | -24.04 |
| 1998-05-25 | -25.42 |
| 1998-05-22 | -26.46 |
| 1998-05-21 | -25.25 |
| 1998-05-20 | -26.12 |
| 1998-05-19 | -26.64 |
| 1998-05-18 | -28.55 |
| 1998-05-15 | -27.85 |
| 1998-05-14 | -28.55 |
| 1998-05-13 | -28.72 |
| 1998-05-12 | -24.21 |
| 1998-05-11 | -22.82 |
| 1998-05-08 | -23.33 |
| 1998-05-07 | -23.50 |
| 1998-05-06 | -21.47 |
| 1998-05-05 | -20.28 |
| 1998-05-04 | -17.41 |
| 1998-05-01 | -17.41 |
| 1998-04-30 | -18.93 |
| 1998-04-29 | -17.24 |
| 1998-04-28 | -13.68 |
| 1998-04-27 | -16.90 |
| 1998-04-24 | -14.53 |
| 1998-04-23 | -13.26 |
| 1998-04-22 | -13.68 |
| 1998-04-21 | -13.26 |
| 1998-04-20 | -12.84 |
| 1998-04-17 | -14.11 |
| 1998-04-16 | -11.99 |
| 1998-04-15 | -10.72 |
| 1998-04-14 | -10.30 |
| 1998-04-09 | -10.30 |
| 1998-04-08 | -11.14 |
| 1998-04-07 | -13.68 |
| 1998-04-03 | -12.84 |
| 1998-04-02 | -12.41 |
| 1998-04-01 | -10.72 |
| 1998-03-31 | -7.76 |
| 1998-03-30 | -6.07 |
| 1998-03-27 | -3.53 |
| 1998-03-26 | -4.80 |
| 1998-03-25 | -3.10 |
| 1998-03-24 | -2.68 |
| 1998-03-23 | -3.10 |
| 1998-03-20 | -1.41 |
| 1998-03-19 | -2.68 |
| 1998-03-18 | -5.22 |
| 1998-03-17 | -5.64 |
| 1998-03-16 | -6.49 |
| 1998-03-13 | -8.60 |
| 1998-03-12 | -10.72 |
| 1998-03-11 | -9.03 |
| 1998-03-10 | -12.41 |
| 1998-03-09 | -9.45 |
| 1998-03-06 | -14.53 |
| 1998-03-05 | -13.68 |
| 1998-03-04 | -9.03 |
| 1998-03-03 | -8.18 |
| 1998-03-02 | -9.45 |
| 1998-02-27 | -7.34 |
| 1998-02-26 | -12.41 |
| 1998-02-25 | -15.37 |
| 1998-02-24 | -17.07 |
| 1998-02-23 | -14.53 |
| 1998-02-20 | -15.37 |
| 1998-02-19 | -16.22 |
| 1998-02-18 | -14.11 |
| 1998-02-17 | -16.90 |
| 1998-02-16 | -19.27 |
| 1998-02-13 | -19.10 |
| 1998-02-12 | -17.07 |
| 1998-02-11 | -14.95 |
| 1998-02-10 | -12.84 |
| 1998-02-09 | -14.11 |
| 1998-02-06 | -19.27 |
| 1998-02-05 | -19.94 |
| 1998-02-04 | -20.62 |
| 1998-02-03 | -18.08 |
| 1998-02-02 | -16.05 |
| 1998-01-27 | -22.99 |
| 1998-01-26 | -24.18 |
| 1998-01-23 | -25.53 |
| 1998-01-22 | -24.34 |
| 1998-01-21 | -22.14 |
| 1998-01-20 | -22.14 |
| 1998-01-19 | -25.36 |
| 1998-01-16 | -31.45 |
| 1998-01-15 | -34.16 |
| 1998-01-14 | -28.24 |
| 1998-01-13 | -33.99 |
| 1998-01-12 | -39.07 |
| 1998-01-09 | -32.47 |
| 1998-01-08 | -31.28 |
| 1998-01-07 | -29.08 |
| 1998-01-06 | -23.67 |
| 1998-01-05 | -21.64 |
| 1998-01-02 | -17.91 |
| 1997-12-31 | -17.74 |
| 1997-12-30 | -17.74 |
| 1997-12-29 | -19.27 |
| 1997-12-24 | -20.79 |
| 1997-12-23 | -20.28 |
| 1997-12-22 | -22.14 |
| 1997-12-19 | -20.79 |
| 1997-12-18 | -19.10 |
| 1997-12-17 | -18.08 |
| 1997-12-16 | -19.61 |
| 1997-12-15 | -18.08 |
| 1997-12-12 | -16.05 |
| 1997-12-11 | -18.42 |
| 1997-12-10 | -13.68 |
| 1997-12-09 | -9.03 |
| 1997-12-08 | -6.07 |
| 1997-12-05 | -5.22 |
| 1997-12-04 | -3.95 |
| 1997-12-03 | -4.37 |
| 1997-12-02 | -5.64 |
| 1997-12-01 | -9.45 |
| 1997-11-28 | -12.84 |
| 1997-11-27 | -11.57 |
| 1997-11-26 | -11.99 |
| 1997-11-25 | -14.53 |
| 1997-11-24 | -10.72 |
| 1997-11-21 | -10.72 |
| 1997-11-20 | -15.88 |
| 1997-11-19 | -13.68 |
| 1997-11-18 | -12.84 |
| 1997-11-17 | -11.57 |
| 1997-11-14 | -16.90 |
| 1997-11-13 | -18.59 |
| 1997-11-12 | -19.94 |
| 1997-11-11 | -16.05 |
| 1997-11-10 | -16.56 |
| 1997-11-07 | -14.11 |
| 1997-11-06 | -10.72 |
| 1997-11-05 | -7.76 |
| 1997-11-04 | -7.34 |
| 1997-11-03 | -3.10 |
| 1997-10-31 | -9.45 |
| 1997-10-30 | -10.30 |
| 1997-10-29 | -7.34 |
| 1997-10-28 | -25.36 |
| 1997-10-27 | -15.37 |
| 1997-10-24 | -10.30 |
| 1997-10-23 | -16.39 |
| 1997-10-22 | -7.34 |
| 1997-10-21 | 0.70 |
| 1997-10-20 | 4.09 |
| 1997-10-17 | 12.55 |
| 1997-10-16 | 12.55 |
| 1997-10-15 | 11.71 |
| 1997-10-14 | 16.78 |
| 1997-10-13 | 19.74 |
| 1997-10-09 | 18.90 |
| 1997-10-08 | 24.82 |
| 1997-10-07 | 24.40 |
| 1997-10-06 | 22.74 |
| 1997-10-03 | 26.52 |
| 1997-09-30 | 28.21 |
| 1997-09-29 | 23.58 |
| 1997-09-26 | 22.32 |
| 1997-09-25 | 21.48 |
| 1997-09-24 | 16.44 |
| 1997-09-23 | 15.59 |
| 1997-09-22 | 15.59 |
| 1997-09-19 | 17.28 |
| 1997-09-18 | 18.96 |
| 1997-09-16 | 19.38 |
| 1997-09-15 | 22.74 |
| 1997-09-12 | 19.38 |
| 1997-09-11 | 19.38 |
| 1997-09-10 | 22.74 |
| 1997-09-09 | 25.26 |
| 1997-09-08 | 23.16 |
| 1997-09-05 | 19.38 |
| 1997-09-04 | 13.07 |
| 1997-09-03 | 18.12 |
| 1997-09-02 | 8.87 |
| 1997-09-01 | 2.56 |
| 1997-08-29 | 8.45 |
| 1997-08-28 | 19.80 |
| 1997-08-27 | 29.89 |
| 1997-08-26 | 28.63 |
| 1997-08-25 | 28.21 |
| 1997-08-22 | 28.63 |
| 1997-08-21 | 30.73 |
| 1997-08-20 | 29.89 |
| 1997-08-19 | 26.52 |
| 1997-08-15 | 34.09 |
| 1997-08-14 | 36.61 |
| 1997-08-13 | 37.03 |
| 1997-08-12 | 33.67 |
| 1997-08-11 | 33.67 |
| 1997-08-08 | 35.77 |
| 1997-08-07 | 36.61 |
| 1997-08-06 | 36.61 |
| 1997-08-05 | 32.41 |
| 1997-08-04 | 30.31 |
| 1997-08-01 | 29.89 |
| 1997-07-31 | 26.94 |
| 1997-07-30 | 24.00 |
| 1997-07-29 | 25.68 |
| 1997-07-28 | 20.64 |
| 1997-07-25 | 17.28 |
| 1997-07-24 | 18.12 |
| 1997-07-23 | 15.59 |
| 1997-07-22 | 11.39 |
| 1997-07-21 | 12.23 |
| 1997-07-18 | 12.23 |
| 1997-07-17 | 12.65 |
| 1997-07-16 | 11.81 |
| 1997-07-15 | 12.23 |
| 1997-07-14 | 11.81 |
| 1997-07-11 | 12.23 |
| 1997-07-10 | 10.97 |
| 1997-07-09 | 8.03 |
| 1997-07-08 | 9.29 |
| 1997-07-07 | 9.29 |
| 1997-07-04 | 7.19 |
| 1997-07-03 | 9.29 |
| 1997-06-27 | 12.65 |
| 1997-06-26 | 8.87 |
| 1997-06-25 | 7.19 |
| 1997-06-24 | 5.93 |
| 1997-06-23 | 6.77 |
| 1997-06-20 | 8.03 |
| 1997-06-19 | 2.14 |
| 1997-06-18 | 1.30 |
| 1997-06-17 | 2.56 |
| 1997-06-16 | 4.67 |
| 1997-06-13 | 2.14 |
| 1997-06-12 | 0.88 |
| 1997-06-11 | 3.40 |
| 1997-06-10 | 2.14 |
| 1997-06-06 | 2.98 |
| 1997-06-05 | 6.35 |
| 1997-06-04 | 8.87 |
| 1997-06-03 | 8.03 |
| 1997-06-02 | 9.71 |
| 1997-05-30 | 8.45 |
| 1997-05-29 | 6.35 |
| 1997-05-28 | 6.35 |
| 1997-05-27 | 6.77 |
| 1997-05-26 | 8.87 |
| 1997-05-23 | 7.19 |
| 1997-05-22 | 6.35 |
| 1997-05-21 | 6.35 |
| 1997-05-20 | 5.93 |
| 1997-05-19 | 4.25 |
| 1997-05-16 | 3.40 |
| 1997-05-15 | 4.67 |
| 1997-05-14 | 4.67 |
| 1997-05-13 | 3.40 |
| 1997-05-12 | 5.37 |
| 1997-05-09 | 4.13 |
| 1997-05-08 | 1.65 |
| 1997-05-07 | 0.83 |
| 1997-05-06 | 1.24 |
| 1997-05-05 | -0.41 |
| 1997-05-02 | -2.89 |
| 1997-05-01 | -2.89 |
| 1997-04-30 | -4.96 |
| 1997-04-29 | -6.61 |
| 1997-04-28 | -7.02 |
| 1997-04-25 | -6.20 |
| 1997-04-24 | -4.55 |
| 1997-04-23 | -4.55 |
| 1997-04-22 | -4.96 |
| 1997-04-21 | -4.96 |
| 1997-04-18 | -5.37 |
| 1997-04-17 | -5.79 |
| 1997-04-16 | -5.79 |
| 1997-04-15 | -8.26 |
| 1997-04-14 | -8.68 |
| 1997-04-11 | -6.20 |
| 1997-04-10 | -7.44 |
| 1997-04-09 | -7.44 |
| 1997-04-08 | -7.85 |
| 1997-04-07 | -8.26 |
| 1997-04-04 | -8.68 |
| 1997-04-03 | -10.74 |
| 1997-04-02 | -7.85 |
| 1997-04-01 | -7.02 |
| 1997-03-27 | -3.72 |
| 1997-03-26 | -4.13 |
| 1997-03-25 | -4.55 |
| 1997-03-24 | -6.20 |
| 1997-03-21 | -9.09 |
| 1997-03-20 | -9.50 |
| 1997-03-19 | -9.09 |
| 1997-03-18 | -9.50 |
| 1997-03-17 | -9.09 |
| 1997-03-14 | -10.33 |
| 1997-03-13 | -7.85 |
| 1997-03-12 | -4.96 |
| 1997-03-11 | -4.13 |
| 1997-03-10 | -4.96 |
| 1997-03-07 | -3.31 |
| 1997-03-06 | -3.31 |
| 1997-03-05 | -3.31 |
| 1997-03-04 | -0.41 |
| 1997-03-03 | -1.24 |
| 1997-02-28 | -2.48 |
| 1997-02-27 | -1.24 |
| 1997-02-26 | -2.89 |
| 1997-02-25 | -3.31 |
| 1997-02-24 | -4.13 |
| 1997-02-21 | -3.72 |
| 1997-02-20 | -3.72 |
| 1997-02-19 | -6.20 |
| 1997-02-18 | -6.61 |
| 1997-02-17 | -6.20 |
| 1997-02-14 | -7.02 |
| 1997-02-13 | -5.79 |
| 1997-02-12 | -3.72 |
| 1997-02-11 | -2.89 |
| 1997-02-10 | -2.89 |
| 1997-02-05 | -1.24 |
| 1997-02-04 | -2.07 |
| 1997-02-03 | -4.13 |
| 1997-01-31 | -3.31 |
| 1997-01-30 | -3.31 |
| 1997-01-29 | -2.07 |
| 1997-01-28 | -1.24 |
| 1997-01-27 | -1.24 |
| 1997-01-24 | 1.24 |
| 1997-01-23 | 5.79 |
| 1997-01-22 | 6.20 |
| 1997-01-21 | 4.55 |
| 1997-01-20 | 2.89 |
| 1997-01-17 | 1.65 |
| 1997-01-16 | 1.24 |
| 1997-01-15 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy