Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00123 | 1992-12-15 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0123 % |
|---|---|
| 2026-01-07 | -16.55 |
| 2026-01-06 | -15.96 |
| 2026-01-05 | -17.35 |
| 2026-01-02 | -20.13 |
| 2025-12-31 | -21.32 |
| 2025-12-30 | -21.52 |
| 2025-12-29 | -20.53 |
| 2025-12-24 | -19.34 |
| 2025-12-23 | -19.73 |
| 2025-12-22 | -19.14 |
| 2025-12-19 | -19.14 |
| 2025-12-18 | -18.74 |
| 2025-12-17 | -19.14 |
| 2025-12-16 | -19.14 |
| 2025-12-15 | -18.94 |
| 2025-12-12 | -16.35 |
| 2025-12-11 | -16.95 |
| 2025-12-10 | -15.56 |
| 2025-12-09 | -17.55 |
| 2025-12-08 | -12.58 |
| 2025-12-05 | -12.38 |
| 2025-12-04 | -12.58 |
| 2025-12-03 | -12.18 |
| 2025-12-02 | -10.39 |
| 2025-12-01 | -9.80 |
| 2025-11-28 | -10.39 |
| 2025-11-27 | -10.00 |
| 2025-11-26 | -8.01 |
| 2025-11-25 | -7.41 |
| 2025-11-24 | -7.41 |
| 2025-11-21 | -9.20 |
| 2025-11-20 | -6.62 |
| 2025-11-19 | -9.20 |
| 2025-11-18 | -9.00 |
| 2025-11-17 | -6.02 |
| 2025-11-14 | -6.82 |
| 2025-11-13 | -6.22 |
| 2025-11-12 | -6.62 |
| 2025-11-11 | -7.22 |
| 2025-11-10 | -7.81 |
| 2025-11-07 | -10.20 |
| 2025-11-06 | -10.59 |
| 2025-11-05 | -10.99 |
| 2025-11-04 | -10.59 |
| 2025-11-03 | -9.60 |
| 2025-10-31 | -10.99 |
| 2025-10-30 | -9.80 |
| 2025-10-28 | -7.41 |
| 2025-10-27 | -6.02 |
| 2025-10-24 | -6.22 |
| 2025-10-23 | -4.63 |
| 2025-10-22 | -3.64 |
| 2025-10-21 | -4.43 |
| 2025-10-20 | -3.44 |
| 2025-10-17 | -6.22 |
| 2025-10-16 | -5.03 |
| 2025-10-15 | -4.43 |
| 2025-10-14 | -5.82 |
| 2025-10-13 | -3.84 |
| 2025-10-10 | -1.57 |
| 2025-10-09 | -3.30 |
| 2025-10-08 | -4.65 |
| 2025-10-06 | -3.30 |
| 2025-10-03 | -3.30 |
| 2025-10-02 | -2.34 |
| 2025-09-30 | 0.16 |
| 2025-09-29 | -1.00 |
| 2025-09-26 | -2.73 |
| 2025-09-25 | -3.11 |
| 2025-09-24 | -1.19 |
| 2025-09-23 | -1.96 |
| 2025-09-22 | 2.46 |
| 2025-09-19 | 1.70 |
| 2025-09-18 | 0.54 |
| 2025-09-17 | 3.62 |
| 2025-09-16 | 2.08 |
| 2025-09-15 | 1.89 |
| 2025-09-12 | 2.85 |
| 2025-09-11 | -0.42 |
| 2025-09-10 | -0.61 |
| 2025-09-09 | -3.11 |
| 2025-09-08 | -6.19 |
| 2025-09-05 | -8.88 |
| 2025-09-04 | -9.84 |
| 2025-09-03 | -8.49 |
| 2025-09-02 | -6.19 |
| 2025-09-01 | -4.26 |
| 2025-08-29 | -5.03 |
| 2025-08-28 | -4.46 |
| 2025-08-27 | -4.84 |
| 2025-08-26 | -5.23 |
| 2025-08-25 | -1.57 |
| 2025-08-22 | -5.61 |
| 2025-08-21 | -4.26 |
| 2025-08-20 | -4.26 |
| 2025-08-19 | -3.88 |
| 2025-08-18 | -3.30 |
| 2025-08-15 | -2.73 |
| 2025-08-14 | -6.38 |
| 2025-08-13 | -6.76 |
| 2025-08-12 | -6.57 |
| 2025-08-11 | -6.96 |
| 2025-08-08 | -7.92 |
| 2025-08-07 | -8.69 |
| 2025-08-06 | -11.38 |
| 2025-08-05 | -11.38 |
| 2025-08-04 | -12.34 |
| 2025-08-01 | -12.53 |
| 2025-07-31 | -11.18 |
| 2025-07-30 | -7.53 |
| 2025-07-29 | -6.38 |
| 2025-07-28 | -5.99 |
| 2025-07-25 | -6.38 |
| 2025-07-24 | -5.99 |
| 2025-07-23 | -8.30 |
| 2025-07-22 | -8.11 |
| 2025-07-21 | -10.03 |
| 2025-07-18 | -11.38 |
| 2025-07-17 | -10.22 |
| 2025-07-16 | -10.22 |
| 2025-07-15 | -8.49 |
| 2025-07-14 | -6.19 |
| 2025-07-11 | -7.72 |
| 2025-07-10 | -7.15 |
| 2025-07-09 | -13.68 |
| 2025-07-08 | -14.45 |
| 2025-07-07 | -14.26 |
| 2025-07-04 | -14.84 |
| 2025-07-03 | -13.88 |
| 2025-07-02 | -13.68 |
| 2025-06-30 | -17.34 |
| 2025-06-27 | -15.80 |
| 2025-06-26 | -15.61 |
| 2025-06-25 | -16.18 |
| 2025-06-24 | -17.72 |
| 2025-06-23 | -19.26 |
| 2025-06-20 | -19.84 |
| 2025-06-19 | -18.68 |
| 2025-06-18 | -16.38 |
| 2025-06-17 | -13.88 |
| 2025-06-16 | -13.30 |
| 2025-06-13 | -14.26 |
| 2025-06-12 | -16.18 |
| 2025-06-11 | -15.41 |
| 2025-06-10 | -15.61 |
| 2025-06-09 | -16.76 |
| 2025-06-06 | -17.34 |
| 2025-06-05 | -16.18 |
| 2025-06-04 | -17.34 |
| 2025-06-03 | -17.91 |
| 2025-06-02 | -16.95 |
| 2025-05-30 | -15.61 |
| 2025-05-29 | -15.03 |
| 2025-05-28 | -15.99 |
| 2025-05-27 | -17.34 |
| 2025-05-26 | -17.34 |
| 2025-05-23 | -16.38 |
| 2025-05-22 | -14.07 |
| 2025-05-21 | -13.30 |
| 2025-05-20 | -13.30 |
| 2025-05-19 | -12.15 |
| 2025-05-16 | -11.57 |
| 2025-05-15 | -11.57 |
| 2025-05-14 | -9.65 |
| 2025-05-13 | -9.45 |
| 2025-05-12 | -8.69 |
| 2025-05-09 | -10.22 |
| 2025-05-08 | -8.69 |
| 2025-05-07 | -8.30 |
| 2025-05-06 | -8.88 |
| 2025-05-02 | -9.07 |
| 2025-04-30 | -9.65 |
| 2025-04-29 | -10.42 |
| 2025-04-28 | -9.65 |
| 2025-04-25 | -5.61 |
| 2025-04-24 | -3.88 |
| 2025-04-23 | -4.46 |
| 2025-04-22 | -2.15 |
| 2025-04-17 | -2.53 |
| 2025-04-16 | -8.30 |
| 2025-04-15 | -8.49 |
| 2025-04-14 | -7.34 |
| 2025-04-11 | -9.07 |
| 2025-04-10 | -8.11 |
| 2025-04-09 | -9.65 |
| 2025-04-08 | -13.88 |
| 2025-04-07 | -13.68 |
| 2025-04-03 | -3.69 |
| 2025-04-02 | -4.84 |
| 2025-04-01 | -4.84 |
| 2025-03-31 | 1.70 |
| 2025-03-28 | 3.04 |
| 2025-03-27 | 2.66 |
| 2025-03-26 | 2.46 |
| 2025-03-25 | 1.50 |
| 2025-03-24 | 1.89 |
| 2025-03-21 | 2.27 |
| 2025-03-20 | 5.35 |
| 2025-03-19 | 9.77 |
| 2025-03-18 | 12.65 |
| 2025-03-17 | 10.54 |
| 2025-03-14 | 7.27 |
| 2025-03-13 | 1.70 |
| 2025-03-12 | 3.04 |
| 2025-03-11 | 3.43 |
| 2025-03-10 | 4.19 |
| 2025-03-07 | 8.04 |
| 2025-03-06 | 6.69 |
| 2025-03-05 | 2.27 |
| 2025-03-04 | 3.62 |
| 2025-03-03 | 4.00 |
| 2025-02-28 | 1.50 |
| 2025-02-27 | 7.08 |
| 2025-02-26 | 4.77 |
| 2025-02-25 | -0.80 |
| 2025-02-24 | -0.03 |
| 2025-02-21 | -2.92 |
| 2025-02-20 | -6.19 |
| 2025-02-19 | -4.46 |
| 2025-02-18 | -6.96 |
| 2025-02-17 | -5.61 |
| 2025-02-14 | -4.07 |
| 2025-02-13 | -6.38 |
| 2025-02-12 | -3.69 |
| 2025-02-11 | -10.03 |
| 2025-02-10 | -6.96 |
| 2025-02-07 | -7.53 |
| 2025-02-06 | -10.42 |
| 2025-02-05 | -10.42 |
| 2025-02-04 | -9.65 |
| 2025-02-03 | -10.22 |
| 2025-01-28 | -6.76 |
| 2025-01-27 | -7.15 |
| 2025-01-24 | -6.57 |
| 2025-01-23 | -7.92 |
| 2025-01-22 | -6.76 |
| 2025-01-21 | -4.26 |
| 2025-01-20 | -6.76 |
| 2025-01-17 | -5.99 |
| 2025-01-16 | -8.30 |
| 2025-01-15 | -7.34 |
| 2025-01-14 | -4.84 |
| 2025-01-13 | -9.07 |
| 2025-01-10 | -9.26 |
| 2025-01-09 | -7.15 |
| 2025-01-08 | -6.57 |
| 2025-01-07 | -5.23 |
| 2025-01-06 | -5.23 |
| 2025-01-03 | -2.92 |
| 2025-01-02 | -2.15 |
| 2024-12-31 | -2.15 |
| 2024-12-30 | -2.73 |
| 2024-12-27 | -1.57 |
| 2024-12-24 | -1.19 |
| 2024-12-23 | -1.96 |
| 2024-12-20 | -1.77 |
| 2024-12-19 | 0.35 |
| 2024-12-18 | 0.93 |
| 2024-12-17 | 0.16 |
| 2024-12-16 | 1.70 |
| 2024-12-13 | 6.89 |
| 2024-12-12 | 12.08 |
| 2024-12-11 | 10.92 |
| 2024-12-10 | 10.73 |
| 2024-12-09 | 14.38 |
| 2024-12-06 | 8.62 |
| 2024-12-05 | 7.65 |
| 2024-12-04 | 9.77 |
| 2024-12-03 | 10.92 |
| 2024-12-02 | 9.58 |
| 2024-11-29 | 8.81 |
| 2024-11-28 | 6.12 |
| 2024-11-27 | 8.04 |
| 2024-11-26 | 4.77 |
| 2024-11-25 | 5.54 |
| 2024-11-22 | 5.73 |
| 2024-11-21 | 11.31 |
| 2024-11-20 | 11.11 |
| 2024-11-19 | 12.65 |
| 2024-11-18 | 13.61 |
| 2024-11-15 | 12.08 |
| 2024-11-14 | 14.00 |
| 2024-11-13 | 16.88 |
| 2024-11-12 | 19.96 |
| 2024-11-11 | 24.96 |
| 2024-11-08 | 33.22 |
| 2024-11-07 | 35.53 |
| 2024-11-06 | 27.07 |
| 2024-11-05 | 28.42 |
| 2024-11-04 | 25.92 |
| 2024-11-01 | 26.30 |
| 2024-10-31 | 23.61 |
| 2024-10-30 | 20.92 |
| 2024-10-29 | 17.46 |
| 2024-10-28 | 19.77 |
| 2024-10-25 | 16.31 |
| 2024-10-24 | 16.31 |
| 2024-10-23 | 20.92 |
| 2024-10-22 | 19.77 |
| 2024-10-21 | 18.04 |
| 2024-10-18 | 18.61 |
| 2024-10-17 | 14.58 |
| 2024-10-16 | 26.11 |
| 2024-10-15 | 19.00 |
| 2024-10-14 | 24.00 |
| 2024-10-10 | 17.67 |
| 2024-10-09 | 13.01 |
| 2024-10-08 | 19.35 |
| 2024-10-07 | 45.83 |
| 2024-10-04 | 36.32 |
| 2024-10-03 | 36.32 |
| 2024-10-02 | 50.12 |
| 2024-09-30 | 18.60 |
| 2024-09-27 | 15.06 |
| 2024-09-26 | -1.16 |
| 2024-09-25 | -14.40 |
| 2024-09-24 | -13.47 |
| 2024-09-23 | -17.57 |
| 2024-09-20 | -17.39 |
| 2024-09-19 | -18.32 |
| 2024-09-17 | -23.73 |
| 2024-09-16 | -23.54 |
| 2024-09-13 | -22.42 |
| 2024-09-12 | -22.80 |
| 2024-09-11 | -23.73 |
| 2024-09-10 | -27.64 |
| 2024-09-09 | -26.90 |
| 2024-09-05 | -23.54 |
| 2024-09-04 | -25.41 |
| 2024-09-03 | -24.66 |
| 2024-09-02 | -26.34 |
| 2024-08-30 | -23.92 |
| 2024-08-29 | -26.90 |
| 2024-08-28 | -28.76 |
| 2024-08-27 | -23.92 |
| 2024-08-26 | -23.17 |
| 2024-08-23 | -24.85 |
| 2024-08-22 | -23.17 |
| 2024-08-21 | -21.68 |
| 2024-08-20 | -20.74 |
| 2024-08-19 | -18.13 |
| 2024-08-16 | -18.32 |
| 2024-08-15 | -19.25 |
| 2024-08-14 | -19.07 |
| 2024-08-13 | -17.57 |
| 2024-08-12 | -17.02 |
| 2024-08-09 | -14.96 |
| 2024-08-08 | -15.34 |
| 2024-08-07 | -14.78 |
| 2024-08-06 | -14.59 |
| 2024-08-05 | -16.27 |
| 2024-08-02 | -15.52 |
| 2024-08-01 | -15.15 |
| 2024-07-31 | -6.76 |
| 2024-07-30 | -7.50 |
| 2024-07-29 | -5.27 |
| 2024-07-26 | -3.59 |
| 2024-07-25 | -3.03 |
| 2024-07-24 | -1.72 |
| 2024-07-23 | 1.07 |
| 2024-07-22 | 0.89 |
| 2024-07-19 | 1.26 |
| 2024-07-18 | 5.36 |
| 2024-07-17 | 3.12 |
| 2024-07-16 | -0.05 |
| 2024-07-15 | 0.89 |
| 2024-07-12 | 3.50 |
| 2024-07-11 | -1.16 |
| 2024-07-10 | -5.08 |
| 2024-07-09 | -4.52 |
| 2024-07-08 | -4.89 |
| 2024-07-05 | -3.03 |
| 2024-07-04 | -1.54 |
| 2024-07-03 | -1.35 |
| 2024-07-02 | -8.25 |
| 2024-06-28 | -7.65 |
| 2024-06-27 | -6.21 |
| 2024-06-26 | -1.50 |
| 2024-06-25 | -0.95 |
| 2024-06-24 | -3.31 |
| 2024-06-21 | -0.41 |
| 2024-06-20 | 0.31 |
| 2024-06-19 | 3.39 |
| 2024-06-18 | 1.94 |
| 2024-06-17 | 2.67 |
| 2024-06-14 | 6.47 |
| 2024-06-13 | 5.56 |
| 2024-06-12 | 4.66 |
| 2024-06-11 | 8.64 |
| 2024-06-07 | 11.00 |
| 2024-06-06 | 7.92 |
| 2024-06-05 | 9.91 |
| 2024-06-04 | 12.63 |
| 2024-06-03 | 3.75 |
| 2024-05-31 | 2.67 |
| 2024-05-30 | 2.67 |
| 2024-05-29 | 7.19 |
| 2024-05-28 | 5.56 |
| 2024-05-27 | 5.56 |
| 2024-05-24 | 5.75 |
| 2024-05-23 | 9.73 |
| 2024-05-22 | 14.44 |
| 2024-05-21 | 13.17 |
| 2024-05-20 | 18.24 |
| 2024-05-17 | 16.07 |
| 2024-05-16 | 5.02 |
| 2024-05-14 | -3.49 |
| 2024-05-13 | -2.22 |
| 2024-05-10 | -1.14 |
| 2024-05-09 | -8.38 |
| 2024-05-08 | -11.82 |
| 2024-05-07 | -7.29 |
| 2024-05-06 | -8.02 |
| 2024-05-03 | -3.67 |
| 2024-05-02 | -6.75 |
| 2024-04-30 | -14.90 |
| 2024-04-29 | -14.53 |
| 2024-04-26 | -20.33 |
| 2024-04-25 | -26.85 |
| 2024-04-24 | -29.20 |
| 2024-04-23 | -29.93 |
| 2024-04-22 | -29.20 |
| 2024-04-19 | -30.11 |
| 2024-04-18 | -30.83 |
| 2024-04-17 | -31.92 |
| 2024-04-16 | -35.18 |
| 2024-04-15 | -33.73 |
| 2024-04-12 | -32.64 |
| 2024-04-11 | -28.30 |
| 2024-04-10 | -26.30 |
| 2024-04-09 | -26.67 |
| 2024-04-08 | -26.49 |
| 2024-04-05 | -27.39 |
| 2024-04-03 | -26.12 |
| 2024-04-02 | -25.58 |
| 2024-03-28 | -21.96 |
| 2024-03-27 | -23.59 |
| 2024-03-26 | -20.69 |
| 2024-03-25 | -18.70 |
| 2024-03-22 | -19.06 |
| 2024-03-21 | -15.44 |
| 2024-03-20 | -17.97 |
| 2024-03-19 | -18.52 |
| 2024-03-18 | -12.72 |
| 2024-03-15 | -10.91 |
| 2024-03-14 | -6.39 |
| 2024-03-13 | -8.02 |
| 2024-03-12 | -6.57 |
| 2024-03-11 | -12.90 |
| 2024-03-08 | -13.45 |
| 2024-03-07 | -14.35 |
| 2024-03-06 | -12.90 |
| 2024-03-05 | -14.72 |
| 2024-03-04 | -11.46 |
| 2024-03-01 | -6.75 |
| 2024-02-29 | -5.30 |
| 2024-02-28 | -4.03 |
| 2024-02-27 | -0.77 |
| 2024-02-26 | -0.41 |
| 2024-02-23 | 0.49 |
| 2024-02-22 | -0.59 |
| 2024-02-21 | -0.95 |
| 2024-02-20 | -4.21 |
| 2024-02-19 | -6.75 |
| 2024-02-16 | -0.95 |
| 2024-02-15 | -8.38 |
| 2024-02-14 | -6.93 |
| 2024-02-09 | -9.10 |
| 2024-02-08 | -5.48 |
| 2024-02-07 | -8.02 |
| 2024-02-06 | -4.94 |
| 2024-02-05 | -10.01 |
| 2024-02-02 | -8.74 |
| 2024-02-01 | -12.36 |
| 2024-01-31 | -11.82 |
| 2024-01-30 | -11.09 |
| 2024-01-29 | -4.94 |
| 2024-01-26 | -6.21 |
| 2024-01-25 | -8.02 |
| 2024-01-24 | -14.90 |
| 2024-01-23 | -19.42 |
| 2024-01-22 | -23.95 |
| 2024-01-19 | -15.80 |
| 2024-01-18 | -13.63 |
| 2024-01-17 | -12.54 |
| 2024-01-16 | -7.29 |
| 2024-01-15 | -4.21 |
| 2024-01-12 | -2.40 |
| 2024-01-11 | -1.68 |
| 2024-01-10 | -2.95 |
| 2024-01-09 | -1.32 |
| 2024-01-08 | 1.58 |
| 2024-01-05 | 4.30 |
| 2024-01-04 | 4.66 |
| 2024-01-03 | 5.02 |
| 2024-01-02 | 7.01 |
| 2023-12-29 | 15.16 |
| 2023-12-28 | 11.00 |
| 2023-12-27 | 9.00 |
| 2023-12-22 | 12.08 |
| 2023-12-21 | 13.17 |
| 2023-12-20 | 12.08 |
| 2023-12-19 | 13.35 |
| 2023-12-18 | 15.70 |
| 2023-12-15 | 18.78 |
| 2023-12-14 | 14.98 |
| 2023-12-13 | 15.52 |
| 2023-12-12 | 24.03 |
| 2023-12-11 | 18.78 |
| 2023-12-08 | 20.23 |
| 2023-12-07 | 21.68 |
| 2023-12-06 | 23.67 |
| 2023-12-05 | 21.32 |
| 2023-12-04 | 23.85 |
| 2023-12-01 | 27.65 |
| 2023-11-30 | 28.92 |
| 2023-11-29 | 29.10 |
| 2023-11-28 | 36.89 |
| 2023-11-27 | 39.61 |
| 2023-11-24 | 41.05 |
| 2023-11-23 | 42.68 |
| 2023-11-22 | 36.71 |
| 2023-11-21 | 37.43 |
| 2023-11-20 | 37.79 |
| 2023-11-17 | 36.71 |
| 2023-11-16 | 36.35 |
| 2023-11-15 | 36.89 |
| 2023-11-14 | 34.72 |
| 2023-11-13 | 24.03 |
| 2023-11-10 | 27.65 |
| 2023-11-09 | 30.01 |
| 2023-11-08 | 42.68 |
| 2023-11-07 | 43.41 |
| 2023-11-06 | 50.83 |
| 2023-11-03 | 47.03 |
| 2023-11-02 | 46.12 |
| 2023-11-01 | 46.31 |
| 2023-10-31 | 47.39 |
| 2023-10-30 | 49.38 |
| 2023-10-27 | 50.83 |
| 2023-10-26 | 47.03 |
| 2023-10-25 | 50.83 |
| 2023-10-24 | 42.32 |
| 2023-10-20 | 41.60 |
| 2023-10-19 | 38.70 |
| 2023-10-18 | 42.32 |
| 2023-10-17 | 46.49 |
| 2023-10-16 | 46.67 |
| 2023-10-13 | 49.89 |
| 2023-10-12 | 52.36 |
| 2023-10-11 | 53.41 |
| 2023-10-10 | 50.07 |
| 2023-10-09 | 51.48 |
| 2023-10-06 | 53.77 |
| 2023-10-05 | 53.59 |
| 2023-10-04 | 53.24 |
| 2023-10-03 | 56.06 |
| 2023-09-29 | 59.05 |
| 2023-09-28 | 56.41 |
| 2023-09-27 | 55.70 |
| 2023-09-26 | 56.23 |
| 2023-09-25 | 62.40 |
| 2023-09-22 | 67.15 |
| 2023-09-21 | 63.10 |
| 2023-09-20 | 65.92 |
| 2023-09-19 | 66.09 |
| 2023-09-18 | 64.86 |
| 2023-09-15 | 68.03 |
| 2023-09-14 | 69.27 |
| 2023-09-13 | 70.85 |
| 2023-09-12 | 72.44 |
| 2023-09-11 | 69.62 |
| 2023-09-07 | 72.44 |
| 2023-09-06 | 76.84 |
| 2023-09-05 | 73.32 |
| 2023-09-04 | 79.66 |
| 2023-08-31 | 71.20 |
| 2023-08-30 | 76.84 |
| 2023-08-29 | 76.84 |
| 2023-08-28 | 66.45 |
| 2023-08-25 | 62.92 |
| 2023-08-24 | 64.69 |
| 2023-08-23 | 59.05 |
| 2023-08-22 | 60.63 |
| 2023-08-21 | 59.23 |
| 2023-08-18 | 64.33 |
| 2023-08-17 | 70.85 |
| 2023-08-16 | 72.61 |
| 2023-08-15 | 73.14 |
| 2023-08-14 | 73.49 |
| 2023-08-11 | 74.02 |
| 2023-08-10 | 72.44 |
| 2023-08-09 | 76.49 |
| 2023-08-08 | 74.55 |
| 2023-08-07 | 78.60 |
| 2023-08-04 | 86.00 |
| 2023-08-03 | 85.29 |
| 2023-08-02 | 79.66 |
| 2023-08-01 | 84.24 |
| 2023-07-31 | 80.36 |
| 2023-07-28 | 78.95 |
| 2023-07-27 | 74.55 |
| 2023-07-26 | 69.62 |
| 2023-07-25 | 69.09 |
| 2023-07-24 | 47.95 |
| 2023-07-21 | 54.29 |
| 2023-07-20 | 54.82 |
| 2023-07-19 | 50.07 |
| 2023-07-18 | 49.19 |
| 2023-07-14 | 53.59 |
| 2023-07-13 | 53.41 |
| 2023-07-12 | 48.48 |
| 2023-07-11 | 49.89 |
| 2023-07-10 | 47.95 |
| 2023-07-07 | 50.59 |
| 2023-07-06 | 51.48 |
| 2023-07-05 | 55.88 |
| 2023-07-04 | 56.41 |
| 2023-07-03 | 59.58 |
| 2023-06-30 | 60.46 |
| 2023-06-29 | 57.46 |
| 2023-06-28 | 59.75 |
| 2023-06-27 | 62.75 |
| 2023-06-26 | 53.77 |
| 2023-06-23 | 51.30 |
| 2023-06-21 | 58.17 |
| 2023-06-20 | 60.28 |
| 2023-06-19 | 64.69 |
| 2023-06-16 | 67.33 |
| 2023-06-15 | 66.62 |
| 2023-06-14 | 64.51 |
| 2023-06-13 | 63.98 |
| 2023-06-12 | 62.57 |
| 2023-06-09 | 62.75 |
| 2023-06-08 | 63.28 |
| 2023-06-07 | 55.18 |
| 2023-06-06 | 56.19 |
| 2023-06-05 | 48.79 |
| 2023-06-02 | 47.44 |
| 2023-06-01 | 33.99 |
| 2023-05-31 | 42.57 |
| 2023-05-30 | 43.91 |
| 2023-05-29 | 45.26 |
| 2023-05-25 | 46.60 |
| 2023-05-24 | 48.96 |
| 2023-05-23 | 51.81 |
| 2023-05-22 | 53.33 |
| 2023-05-19 | 51.98 |
| 2023-05-18 | 53.66 |
| 2023-05-17 | 53.50 |
| 2023-05-16 | 57.70 |
| 2023-05-15 | 58.88 |
| 2023-05-12 | 61.40 |
| 2023-05-11 | 62.57 |
| 2023-05-10 | 64.59 |
| 2023-05-09 | 71.15 |
| 2023-05-08 | 71.49 |
| 2023-05-05 | 73.50 |
| 2023-05-04 | 71.49 |
| 2023-05-03 | 72.83 |
| 2023-05-02 | 75.18 |
| 2023-04-28 | 81.31 |
| 2023-04-27 | 78.75 |
| 2023-04-26 | 75.55 |
| 2023-04-25 | 69.46 |
| 2023-04-24 | 72.98 |
| 2023-04-21 | 76.51 |
| 2023-04-20 | 77.79 |
| 2023-04-19 | 101.18 |
| 2023-04-18 | 107.90 |
| 2023-04-17 | 111.11 |
| 2023-04-14 | 112.71 |
| 2023-04-13 | 110.14 |
| 2023-04-12 | 107.58 |
| 2023-04-11 | 106.30 |
| 2023-04-06 | 91.89 |
| 2023-04-04 | 91.89 |
| 2023-04-03 | 92.85 |
| 2023-03-31 | 89.64 |
| 2023-03-30 | 95.73 |
| 2023-03-29 | 93.81 |
| 2023-03-28 | 94.45 |
| 2023-03-27 | 82.27 |
| 2023-03-24 | 87.40 |
| 2023-03-23 | 86.44 |
| 2023-03-22 | 88.36 |
| 2023-03-21 | 80.67 |
| 2023-03-20 | 78.43 |
| 2023-03-17 | 91.24 |
| 2023-03-16 | 84.20 |
| 2023-03-15 | 77.47 |
| 2023-03-14 | 73.31 |
| 2023-03-13 | 79.39 |
| 2023-03-10 | 85.48 |
| 2023-03-09 | 91.89 |
| 2023-03-08 | 96.05 |
| 2023-03-07 | 99.89 |
| 2023-03-06 | 100.53 |
| 2023-03-03 | 100.53 |
| 2023-03-02 | 95.73 |
| 2023-03-01 | 99.25 |
| 2023-02-28 | 85.16 |
| 2023-02-27 | 92.21 |
| 2023-02-24 | 86.12 |
| 2023-02-23 | 89.96 |
| 2023-02-22 | 92.53 |
| 2023-02-21 | 89.96 |
| 2023-02-20 | 84.20 |
| 2023-02-17 | 80.99 |
| 2023-02-16 | 83.24 |
| 2023-02-15 | 88.68 |
| 2023-02-14 | 94.13 |
| 2023-02-13 | 93.17 |
| 2023-02-10 | 89.64 |
| 2023-02-09 | 78.75 |
| 2023-02-08 | 71.06 |
| 2023-02-07 | 69.78 |
| 2023-02-06 | 69.14 |
| 2023-02-03 | 73.63 |
| 2023-02-02 | 80.03 |
| 2023-02-01 | 83.24 |
| 2023-01-31 | 82.27 |
| 2023-01-30 | 81.63 |
| 2023-01-27 | 86.44 |
| 2023-01-26 | 84.84 |
| 2023-01-20 | 81.31 |
| 2023-01-19 | 80.03 |
| 2023-01-18 | 76.83 |
| 2023-01-17 | 77.47 |
| 2023-01-16 | 77.47 |
| 2023-01-13 | 75.87 |
| 2023-01-12 | 70.74 |
| 2023-01-11 | 75.23 |
| 2023-01-10 | 75.55 |
| 2023-01-09 | 73.63 |
| 2023-01-06 | 74.27 |
| 2023-01-05 | 71.06 |
| 2023-01-04 | 67.86 |
| 2023-01-03 | 56.65 |
| 2022-12-30 | 51.36 |
| 2022-12-29 | 50.88 |
| 2022-12-28 | 55.53 |
| 2022-12-23 | 54.24 |
| 2022-12-22 | 53.44 |
| 2022-12-21 | 55.21 |
| 2022-12-20 | 53.60 |
| 2022-12-19 | 59.37 |
| 2022-12-16 | 59.53 |
| 2022-12-15 | 55.21 |
| 2022-12-14 | 54.73 |
| 2022-12-13 | 52.48 |
| 2022-12-12 | 56.01 |
| 2022-12-09 | 55.37 |
| 2022-12-08 | 49.76 |
| 2022-12-07 | 46.24 |
| 2022-12-06 | 55.05 |
| 2022-12-05 | 50.72 |
| 2022-12-02 | 52.96 |
| 2022-12-01 | 55.21 |
| 2022-11-30 | 57.61 |
| 2022-11-29 | 56.97 |
| 2022-11-28 | 48.00 |
| 2022-11-25 | 49.76 |
| 2022-11-24 | 43.99 |
| 2022-11-23 | 35.99 |
| 2022-11-22 | 35.83 |
| 2022-11-21 | 35.18 |
| 2022-11-18 | 37.59 |
| 2022-11-17 | 38.07 |
| 2022-11-16 | 33.90 |
| 2022-11-15 | 39.19 |
| 2022-11-14 | 36.15 |
| 2022-11-11 | 29.90 |
| 2022-11-10 | 18.05 |
| 2022-11-09 | 19.01 |
| 2022-11-08 | 13.88 |
| 2022-11-07 | 16.76 |
| 2022-11-04 | 15.32 |
| 2022-11-03 | 3.95 |
| 2022-11-02 | 11.32 |
| 2022-11-01 | 13.56 |
| 2022-10-31 | 7.31 |
| 2022-10-28 | 17.41 |
| 2022-10-27 | 25.57 |
| 2022-10-26 | 33.74 |
| 2022-10-25 | 41.11 |
| 2022-10-24 | 43.83 |
| 2022-10-21 | 57.61 |
| 2022-10-20 | 57.61 |
| 2022-10-19 | 58.57 |
| 2022-10-18 | 57.45 |
| 2022-10-17 | 48.32 |
| 2022-10-14 | 53.30 |
| 2022-10-13 | 50.20 |
| 2022-10-12 | 49.89 |
| 2022-10-11 | 49.42 |
| 2022-10-10 | 52.83 |
| 2022-10-07 | 53.14 |
| 2022-10-06 | 55.93 |
| 2022-10-05 | 56.86 |
| 2022-10-03 | 54.54 |
| 2022-09-30 | 46.94 |
| 2022-09-29 | 47.25 |
| 2022-09-28 | 52.83 |
| 2022-09-27 | 56.86 |
| 2022-09-26 | 56.24 |
| 2022-09-23 | 61.52 |
| 2022-09-22 | 64.93 |
| 2022-09-21 | 63.38 |
| 2022-09-20 | 64.62 |
| 2022-09-19 | 63.38 |
| 2022-09-16 | 66.48 |
| 2022-09-15 | 70.20 |
| 2022-09-14 | 64.31 |
| 2022-09-13 | 64.93 |
| 2022-09-09 | 65.55 |
| 2022-09-08 | 59.66 |
| 2022-09-07 | 61.52 |
| 2022-09-06 | 61.21 |
| 2022-09-05 | 54.54 |
| 2022-09-02 | 53.14 |
| 2022-09-01 | 54.85 |
| 2022-08-31 | 52.52 |
| 2022-08-30 | 54.69 |
| 2022-08-29 | 54.38 |
| 2022-08-26 | 53.92 |
| 2022-08-25 | 50.04 |
| 2022-08-24 | 48.34 |
| 2022-08-23 | 49.27 |
| 2022-08-22 | 50.20 |
| 2022-08-19 | 45.55 |
| 2022-08-18 | 43.53 |
| 2022-08-17 | 47.10 |
| 2022-08-16 | 47.10 |
| 2022-08-15 | 42.60 |
| 2022-08-12 | 44.93 |
| 2022-08-11 | 44.62 |
| 2022-08-10 | 44.00 |
| 2022-08-09 | 45.86 |
| 2022-08-08 | 45.86 |
| 2022-08-05 | 45.24 |
| 2022-08-04 | 44.77 |
| 2022-08-03 | 44.62 |
| 2022-08-02 | 47.87 |
| 2022-08-01 | 54.07 |
| 2022-07-29 | 51.90 |
| 2022-07-28 | 53.76 |
| 2022-07-27 | 52.06 |
| 2022-07-26 | 50.35 |
| 2022-07-25 | 45.08 |
| 2022-07-22 | 41.05 |
| 2022-07-21 | 42.76 |
| 2022-07-20 | 48.03 |
| 2022-07-19 | 52.99 |
| 2022-07-18 | 49.27 |
| 2022-07-15 | 45.39 |
| 2022-07-14 | 51.13 |
| 2022-07-13 | 49.73 |
| 2022-07-12 | 51.28 |
| 2022-07-11 | 53.14 |
| 2022-07-08 | 54.38 |
| 2022-07-07 | 51.90 |
| 2022-07-06 | 50.35 |
| 2022-07-05 | 55.00 |
| 2022-07-04 | 55.00 |
| 2022-06-30 | 55.93 |
| 2022-06-29 | 53.14 |
| 2022-06-28 | 51.59 |
| 2022-06-27 | 49.11 |
| 2022-06-24 | 46.48 |
| 2022-06-23 | 44.00 |
| 2022-06-22 | 40.90 |
| 2022-06-21 | 39.97 |
| 2022-06-20 | 36.40 |
| 2022-06-17 | 28.81 |
| 2022-06-16 | 29.58 |
| 2022-06-15 | 27.88 |
| 2022-06-14 | 26.02 |
| 2022-06-13 | 25.55 |
| 2022-06-10 | 28.34 |
| 2022-06-09 | 29.89 |
| 2022-06-08 | 31.13 |
| 2022-06-07 | 29.27 |
| 2022-06-06 | 31.63 |
| 2022-06-02 | 30.73 |
| 2022-06-01 | 32.82 |
| 2022-05-31 | 27.30 |
| 2022-05-30 | 26.56 |
| 2022-05-27 | 26.26 |
| 2022-05-26 | 23.57 |
| 2022-05-25 | 24.91 |
| 2022-05-24 | 22.82 |
| 2022-05-23 | 24.17 |
| 2022-05-20 | 25.06 |
| 2022-05-19 | 26.71 |
| 2022-05-18 | 21.78 |
| 2022-05-17 | 19.54 |
| 2022-05-16 | 19.84 |
| 2022-05-13 | 18.50 |
| 2022-05-12 | 13.27 |
| 2022-05-11 | 16.11 |
| 2022-05-10 | 16.11 |
| 2022-05-06 | 17.00 |
| 2022-05-05 | 21.18 |
| 2022-05-04 | 23.27 |
| 2022-05-03 | 24.62 |
| 2022-04-29 | 22.68 |
| 2022-04-28 | 20.44 |
| 2022-04-27 | 18.35 |
| 2022-04-26 | 19.84 |
| 2022-04-25 | 23.27 |
| 2022-04-22 | 27.00 |
| 2022-04-21 | 26.41 |
| 2022-04-20 | 28.94 |
| 2022-04-19 | 32.82 |
| 2022-04-14 | 33.12 |
| 2022-04-13 | 31.78 |
| 2022-04-12 | 28.94 |
| 2022-04-11 | 31.93 |
| 2022-04-08 | 32.08 |
| 2022-04-07 | 27.90 |
| 2022-04-06 | 31.18 |
| 2022-04-04 | 22.23 |
| 2022-04-01 | 17.75 |
| 2022-03-31 | 16.26 |
| 2022-03-30 | 17.60 |
| 2022-03-29 | 14.17 |
| 2022-03-28 | 15.51 |
| 2022-03-25 | 17.15 |
| 2022-03-24 | 18.80 |
| 2022-03-23 | 19.09 |
| 2022-03-22 | 18.65 |
| 2022-03-21 | 15.06 |
| 2022-03-18 | 16.71 |
| 2022-03-17 | 16.11 |
| 2022-03-16 | 6.86 |
| 2022-03-15 | 3.13 |
| 2022-03-14 | 10.29 |
| 2022-03-11 | 14.92 |
| 2022-03-10 | 17.45 |
| 2022-03-09 | 17.90 |
| 2022-03-08 | 16.86 |
| 2022-03-07 | 17.75 |
| 2022-03-04 | 17.45 |
| 2022-03-03 | 17.60 |
| 2022-03-02 | 15.51 |
| 2022-03-01 | 15.51 |
| 2022-02-28 | 16.71 |
| 2022-02-25 | 15.96 |
| 2022-02-24 | 19.24 |
| 2022-02-23 | 21.78 |
| 2022-02-22 | 24.32 |
| 2022-02-21 | 24.77 |
| 2022-02-18 | 24.77 |
| 2022-02-17 | 23.72 |
| 2022-02-16 | 23.12 |
| 2022-02-15 | 21.93 |
| 2022-02-14 | 23.87 |
| 2022-02-11 | 24.77 |
| 2022-02-10 | 23.87 |
| 2022-02-09 | 21.48 |
| 2022-02-08 | 19.99 |
| 2022-02-07 | 19.39 |
| 2022-02-04 | 20.74 |
| 2022-01-31 | 17.90 |
| 2022-01-28 | 17.45 |
| 2022-01-27 | 16.71 |
| 2022-01-26 | 19.24 |
| 2022-01-25 | 16.41 |
| 2022-01-24 | 17.45 |
| 2022-01-21 | 16.41 |
| 2022-01-20 | 14.32 |
| 2022-01-19 | 14.62 |
| 2022-01-18 | 10.14 |
| 2022-01-17 | 9.99 |
| 2022-01-14 | 11.33 |
| 2022-01-13 | 9.09 |
| 2022-01-12 | 11.33 |
| 2022-01-11 | 9.54 |
| 2022-01-10 | 9.09 |
| 2022-01-07 | 8.35 |
| 2022-01-06 | 4.17 |
| 2022-01-05 | 4.17 |
| 2022-01-04 | 4.62 |
| 2022-01-03 | 1.93 |
| 2021-12-31 | 2.53 |
| 2021-12-30 | 1.93 |
| 2021-12-29 | 1.93 |
| 2021-12-28 | 3.42 |
| 2021-12-24 | 1.78 |
| 2021-12-23 | 2.23 |
| 2021-12-22 | 0.74 |
| 2021-12-21 | 0.89 |
| 2021-12-20 | 0.44 |
| 2021-12-17 | 2.83 |
| 2021-12-16 | 4.02 |
| 2021-12-15 | 3.72 |
| 2021-12-14 | 2.98 |
| 2021-12-13 | 4.17 |
| 2021-12-10 | 5.96 |
| 2021-12-09 | 5.66 |
| 2021-12-08 | 4.77 |
| 2021-12-07 | 5.36 |
| 2021-12-06 | 5.51 |
| 2021-12-03 | 7.01 |
| 2021-12-02 | 8.65 |
| 2021-12-01 | 8.80 |
| 2021-11-30 | 8.65 |
| 2021-11-29 | 8.65 |
| 2021-11-26 | 8.95 |
| 2021-11-25 | 10.74 |
| 2021-11-24 | 10.74 |
| 2021-11-23 | 9.69 |
| 2021-11-22 | 8.20 |
| 2021-11-19 | 8.05 |
| 2021-11-18 | 6.86 |
| 2021-11-17 | 7.45 |
| 2021-11-16 | 7.45 |
| 2021-11-15 | 5.96 |
| 2021-11-12 | 6.71 |
| 2021-11-11 | 8.20 |
| 2021-11-10 | 4.17 |
| 2021-11-09 | 0.59 |
| 2021-11-08 | 0.44 |
| 2021-11-05 | -2.25 |
| 2021-11-04 | -2.84 |
| 2021-11-03 | -0.90 |
| 2021-11-02 | 0.14 |
| 2021-11-01 | 1.19 |
| 2021-10-29 | 2.38 |
| 2021-10-28 | 1.04 |
| 2021-10-27 | 2.23 |
| 2021-10-26 | 2.53 |
| 2021-10-25 | 5.96 |
| 2021-10-22 | 7.45 |
| 2021-10-21 | 4.02 |
| 2021-10-20 | 1.63 |
| 2021-10-19 | 1.78 |
| 2021-10-18 | 2.68 |
| 2021-10-15 | 4.38 |
| 2021-10-12 | 4.38 |
| 2021-10-11 | 4.24 |
| 2021-10-08 | 4.24 |
| 2021-10-07 | 5.23 |
| 2021-10-06 | 4.38 |
| 2021-10-05 | 3.95 |
| 2021-10-04 | 5.95 |
| 2021-09-30 | 4.38 |
| 2021-09-29 | 3.10 |
| 2021-09-28 | 4.24 |
| 2021-09-27 | -0.33 |
| 2021-09-24 | 0.67 |
| 2021-09-23 | 3.52 |
| 2021-09-21 | 0.53 |
| 2021-09-20 | -0.90 |
| 2021-09-17 | 3.95 |
| 2021-09-16 | 2.24 |
| 2021-09-15 | 3.67 |
| 2021-09-14 | 4.81 |
| 2021-09-13 | 6.66 |
| 2021-09-10 | 5.66 |
| 2021-09-09 | 4.24 |
| 2021-09-08 | 5.66 |
| 2021-09-07 | 6.23 |
| 2021-09-06 | 5.38 |
| 2021-09-03 | 6.09 |
| 2021-09-02 | 5.23 |
| 2021-09-01 | 4.38 |
| 2021-08-31 | 3.95 |
| 2021-08-30 | 4.38 |
| 2021-08-27 | 3.81 |
| 2021-08-26 | 4.38 |
| 2021-08-25 | 5.66 |
| 2021-08-24 | 3.81 |
| 2021-08-23 | 1.67 |
| 2021-08-20 | 1.81 |
| 2021-08-19 | 5.09 |
| 2021-08-18 | 4.66 |
| 2021-08-17 | 1.95 |
| 2021-08-16 | 4.52 |
| 2021-08-13 | 5.23 |
| 2021-08-12 | 6.38 |
| 2021-08-11 | 6.23 |
| 2021-08-10 | 4.38 |
| 2021-08-09 | 3.38 |
| 2021-08-06 | 1.95 |
| 2021-08-05 | 2.53 |
| 2021-08-04 | 2.53 |
| 2021-08-03 | 4.09 |
| 2021-08-02 | 3.81 |
| 2021-07-30 | 3.10 |
| 2021-07-29 | 4.09 |
| 2021-07-28 | 2.81 |
| 2021-07-27 | 3.10 |
| 2021-07-26 | 6.09 |
| 2021-07-23 | 11.37 |
| 2021-07-22 | 12.79 |
| 2021-07-21 | 12.65 |
| 2021-07-20 | 12.36 |
| 2021-07-19 | 13.65 |
| 2021-07-16 | 15.93 |
| 2021-07-15 | 15.07 |
| 2021-07-14 | 14.50 |
| 2021-07-13 | 14.93 |
| 2021-07-12 | 14.79 |
| 2021-07-09 | 13.93 |
| 2021-07-08 | 15.36 |
| 2021-07-07 | 16.64 |
| 2021-07-06 | 16.64 |
| 2021-07-05 | 16.07 |
| 2021-07-02 | 16.21 |
| 2021-06-30 | 16.64 |
| 2021-06-29 | 16.78 |
| 2021-06-28 | 16.21 |
| 2021-06-25 | 17.93 |
| 2021-06-24 | 18.35 |
| 2021-06-23 | 17.64 |
| 2021-06-22 | 17.21 |
| 2021-06-21 | 17.78 |
| 2021-06-18 | 20.06 |
| 2021-06-17 | 24.34 |
| 2021-06-16 | 23.63 |
| 2021-06-15 | 28.33 |
| 2021-06-11 | 35.04 |
| 2021-06-10 | 31.61 |
| 2021-06-09 | 34.75 |
| 2021-06-08 | 36.18 |
| 2021-06-07 | 36.89 |
| 2021-06-04 | 35.46 |
| 2021-06-03 | 35.96 |
| 2021-06-02 | 35.96 |
| 2021-06-01 | 32.51 |
| 2021-05-31 | 33.20 |
| 2021-05-28 | 32.51 |
| 2021-05-27 | 33.20 |
| 2021-05-26 | 31.82 |
| 2021-05-25 | 29.06 |
| 2021-05-24 | 28.37 |
| 2021-05-21 | 28.37 |
| 2021-05-20 | 29.06 |
| 2021-05-18 | 27.68 |
| 2021-05-17 | 24.92 |
| 2021-05-14 | 23.54 |
| 2021-05-13 | 23.54 |
| 2021-05-12 | 26.30 |
| 2021-05-11 | 29.06 |
| 2021-05-10 | 28.37 |
| 2021-05-07 | 29.06 |
| 2021-05-06 | 26.99 |
| 2021-05-05 | 27.68 |
| 2021-05-04 | 25.61 |
| 2021-05-03 | 24.92 |
| 2021-04-30 | 24.23 |
| 2021-04-29 | 25.61 |
| 2021-04-28 | 25.61 |
| 2021-04-27 | 26.30 |
| 2021-04-26 | 24.92 |
| 2021-04-23 | 26.99 |
| 2021-04-22 | 28.37 |
| 2021-04-21 | 29.06 |
| 2021-04-20 | 29.06 |
| 2021-04-19 | 30.44 |
| 2021-04-16 | 26.30 |
| 2021-04-15 | 24.23 |
| 2021-04-14 | 22.85 |
| 2021-04-13 | 21.47 |
| 2021-04-12 | 22.16 |
| 2021-04-09 | 22.85 |
| 2021-04-08 | 24.23 |
| 2021-04-07 | 24.92 |
| 2021-04-01 | 22.16 |
| 2021-03-31 | 21.47 |
| 2021-03-30 | 22.85 |
| 2021-03-29 | 22.85 |
| 2021-03-26 | 20.09 |
| 2021-03-25 | 19.40 |
| 2021-03-24 | 19.40 |
| 2021-03-23 | 21.47 |
| 2021-03-22 | 21.47 |
| 2021-03-19 | 21.47 |
| 2021-03-18 | 22.16 |
| 2021-03-17 | 23.54 |
| 2021-03-16 | 20.78 |
| 2021-03-15 | 18.02 |
| 2021-03-12 | 13.19 |
| 2021-03-11 | 12.50 |
| 2021-03-10 | 13.19 |
| 2021-03-09 | 11.81 |
| 2021-03-08 | 12.50 |
| 2021-03-05 | 14.57 |
| 2021-03-04 | 16.64 |
| 2021-03-03 | 18.71 |
| 2021-03-02 | 19.40 |
| 2021-03-01 | 20.09 |
| 2021-02-26 | 18.71 |
| 2021-02-25 | 20.78 |
| 2021-02-24 | 15.26 |
| 2021-02-23 | 16.64 |
| 2021-02-22 | 12.50 |
| 2021-02-19 | 11.12 |
| 2021-02-18 | 11.12 |
| 2021-02-17 | 11.12 |
| 2021-02-16 | 11.81 |
| 2021-02-11 | 11.12 |
| 2021-02-10 | 8.36 |
| 2021-02-09 | 6.98 |
| 2021-02-08 | 6.29 |
| 2021-02-05 | 6.29 |
| 2021-02-04 | 6.29 |
| 2021-02-03 | 5.60 |
| 2021-02-02 | 6.29 |
| 2021-02-01 | 4.91 |
| 2021-01-29 | 4.91 |
| 2021-01-28 | 4.22 |
| 2021-01-27 | 5.60 |
| 2021-01-26 | 4.91 |
| 2021-01-25 | 5.60 |
| 2021-01-22 | 7.67 |
| 2021-01-21 | 11.12 |
| 2021-01-20 | 13.19 |
| 2021-01-19 | 13.19 |
| 2021-01-18 | 9.74 |
| 2021-01-15 | 7.67 |
| 2021-01-14 | 8.36 |
| 2021-01-13 | 9.05 |
| 2021-01-12 | 8.36 |
| 2021-01-11 | 7.67 |
| 2021-01-08 | 6.98 |
| 2021-01-07 | 6.29 |
| 2021-01-06 | 6.98 |
| 2021-01-05 | 5.60 |
| 2021-01-04 | 4.91 |
| 2020-12-31 | 7.67 |
| 2020-12-30 | 4.91 |
| 2020-12-29 | 4.91 |
| 2020-12-28 | 2.15 |
| 2020-12-24 | 4.22 |
| 2020-12-23 | 4.91 |
| 2020-12-22 | 4.22 |
| 2020-12-21 | 5.60 |
| 2020-12-18 | 6.29 |
| 2020-12-17 | 7.67 |
| 2020-12-16 | 6.98 |
| 2020-12-15 | 6.98 |
| 2020-12-14 | 8.36 |
| 2020-12-11 | 7.67 |
| 2020-12-10 | 7.67 |
| 2020-12-09 | 9.05 |
| 2020-12-08 | 9.74 |
| 2020-12-07 | 11.81 |
| 2020-12-04 | 12.50 |
| 2020-12-03 | 12.50 |
| 2020-12-02 | 14.57 |
| 2020-12-01 | 13.88 |
| 2020-11-30 | 11.12 |
| 2020-11-27 | 12.50 |
| 2020-11-26 | 8.36 |
| 2020-11-25 | 8.36 |
| 2020-11-24 | 9.05 |
| 2020-11-23 | 6.98 |
| 2020-11-20 | 7.67 |
| 2020-11-19 | 8.36 |
| 2020-11-18 | 9.05 |
| 2020-11-17 | 9.05 |
| 2020-11-16 | 9.05 |
| 2020-11-13 | 9.74 |
| 2020-11-12 | 9.74 |
| 2020-11-11 | 11.12 |
| 2020-11-10 | 12.50 |
| 2020-11-09 | 9.74 |
| 2020-11-06 | 11.12 |
| 2020-11-05 | 7.67 |
| 2020-11-04 | 4.91 |
| 2020-11-03 | 3.53 |
| 2020-11-02 | 4.22 |
| 2020-10-30 | 3.53 |
| 2020-10-29 | 3.53 |
| 2020-10-28 | 4.22 |
| 2020-10-27 | 6.29 |
| 2020-10-23 | 5.60 |
| 2020-10-22 | 6.29 |
| 2020-10-21 | 4.22 |
| 2020-10-20 | 4.91 |
| 2020-10-19 | 6.29 |
| 2020-10-16 | 6.98 |
| 2020-10-15 | 8.56 |
| 2020-10-14 | 8.56 |
| 2020-10-12 | 8.56 |
| 2020-10-09 | 5.23 |
| 2020-10-08 | 6.57 |
| 2020-10-07 | 5.90 |
| 2020-10-06 | 3.90 |
| 2020-10-05 | 1.90 |
| 2020-09-30 | 0.57 |
| 2020-09-29 | -2.09 |
| 2020-09-28 | -2.09 |
| 2020-09-25 | -4.09 |
| 2020-09-24 | -2.76 |
| 2020-09-23 | -2.09 |
| 2020-09-22 | -1.43 |
| 2020-09-21 | -1.43 |
| 2020-09-18 | 0.57 |
| 2020-09-17 | -0.76 |
| 2020-09-16 | -0.09 |
| 2020-09-15 | -0.76 |
| 2020-09-14 | -0.76 |
| 2020-09-11 | -0.76 |
| 2020-09-10 | -1.43 |
| 2020-09-09 | -2.09 |
| 2020-09-08 | -2.76 |
| 2020-09-07 | -1.43 |
| 2020-09-04 | -1.43 |
| 2020-09-03 | -0.76 |
| 2020-09-02 | -1.43 |
| 2020-09-01 | -0.09 |
| 2020-08-31 | -1.43 |
| 2020-08-28 | 1.90 |
| 2020-08-27 | 1.90 |
| 2020-08-26 | 3.24 |
| 2020-08-25 | 3.24 |
| 2020-08-24 | 1.24 |
| 2020-08-21 | 0.57 |
| 2020-08-20 | -0.09 |
| 2020-08-19 | -2.09 |
| 2020-08-18 | -0.76 |
| 2020-08-17 | -1.43 |
| 2020-08-14 | -3.42 |
| 2020-08-13 | -5.42 |
| 2020-08-12 | -5.42 |
| 2020-08-11 | -4.76 |
| 2020-08-10 | -5.42 |
| 2020-08-07 | -5.42 |
| 2020-08-06 | -5.42 |
| 2020-08-05 | -5.42 |
| 2020-08-04 | -3.42 |
| 2020-08-03 | -4.76 |
| 2020-07-31 | -5.42 |
| 2020-07-30 | -6.76 |
| 2020-07-29 | -6.09 |
| 2020-07-28 | -6.76 |
| 2020-07-27 | -5.42 |
| 2020-07-24 | -2.76 |
| 2020-07-23 | -0.76 |
| 2020-07-22 | -2.76 |
| 2020-07-21 | -0.76 |
| 2020-07-20 | 1.24 |
| 2020-07-17 | -1.43 |
| 2020-07-16 | -1.43 |
| 2020-07-15 | -2.09 |
| 2020-07-14 | -1.43 |
| 2020-07-13 | -0.09 |
| 2020-07-10 | 1.24 |
| 2020-07-09 | 2.57 |
| 2020-07-08 | 1.90 |
| 2020-07-07 | -0.09 |
| 2020-07-06 | 4.57 |
| 2020-07-03 | -0.09 |
| 2020-07-02 | -3.42 |
| 2020-06-30 | -8.09 |
| 2020-06-29 | -7.42 |
| 2020-06-26 | -6.09 |
| 2020-06-24 | -6.09 |
| 2020-06-23 | -5.42 |
| 2020-06-22 | -4.09 |
| 2020-06-19 | -4.76 |
| 2020-06-18 | -5.42 |
| 2020-06-17 | -5.42 |
| 2020-06-16 | -5.42 |
| 2020-06-15 | -6.76 |
| 2020-06-12 | -6.09 |
| 2020-06-11 | -4.76 |
| 2020-06-10 | -3.42 |
| 2020-06-09 | -2.76 |
| 2020-06-08 | -2.76 |
| 2020-06-05 | -4.09 |
| 2020-06-04 | -6.09 |
| 2020-06-03 | -5.42 |
| 2020-06-02 | -6.09 |
| 2020-06-01 | -6.02 |
| 2020-05-29 | -10.53 |
| 2020-05-28 | -11.17 |
| 2020-05-27 | -10.53 |
| 2020-05-26 | -10.53 |
| 2020-05-25 | -11.17 |
| 2020-05-22 | -11.82 |
| 2020-05-21 | -8.60 |
| 2020-05-20 | -8.60 |
| 2020-05-19 | -6.67 |
| 2020-05-18 | -7.95 |
| 2020-05-15 | -8.60 |
| 2020-05-14 | -7.95 |
| 2020-05-13 | -7.31 |
| 2020-05-12 | -6.67 |
| 2020-05-11 | -5.38 |
| 2020-05-08 | -6.67 |
| 2020-05-07 | -9.24 |
| 2020-05-06 | -7.31 |
| 2020-05-05 | -7.31 |
| 2020-05-04 | -8.60 |
| 2020-04-29 | -5.38 |
| 2020-04-28 | -7.31 |
| 2020-04-27 | -7.31 |
| 2020-04-24 | -8.60 |
| 2020-04-23 | -7.31 |
| 2020-04-22 | -5.38 |
| 2020-04-21 | -7.95 |
| 2020-04-20 | -7.31 |
| 2020-04-17 | -6.02 |
| 2020-04-16 | -8.60 |
| 2020-04-15 | -6.02 |
| 2020-04-14 | -4.74 |
| 2020-04-09 | -4.74 |
| 2020-04-08 | -7.31 |
| 2020-04-07 | -6.67 |
| 2020-04-06 | -7.31 |
| 2020-04-03 | -8.60 |
| 2020-04-02 | -9.24 |
| 2020-04-01 | -11.17 |
| 2020-03-31 | -9.88 |
| 2020-03-30 | -9.88 |
| 2020-03-27 | -7.31 |
| 2020-03-26 | -9.24 |
| 2020-03-25 | -9.24 |
| 2020-03-24 | -13.10 |
| 2020-03-23 | -18.90 |
| 2020-03-20 | -13.75 |
| 2020-03-19 | -18.25 |
| 2020-03-18 | -15.03 |
| 2020-03-17 | -11.17 |
| 2020-03-16 | -6.02 |
| 2020-03-13 | -1.52 |
| 2020-03-12 | 1.70 |
| 2020-03-11 | 4.28 |
| 2020-03-10 | -0.87 |
| 2020-03-09 | -0.23 |
| 2020-03-06 | 3.63 |
| 2020-03-05 | 6.21 |
| 2020-03-04 | 4.28 |
| 2020-03-03 | 3.63 |
| 2020-03-02 | 3.63 |
| 2020-02-28 | 2.35 |
| 2020-02-27 | 5.56 |
| 2020-02-26 | 4.92 |
| 2020-02-25 | 4.28 |
| 2020-02-24 | 4.92 |
| 2020-02-21 | 6.21 |
| 2020-02-20 | 8.78 |
| 2020-02-19 | 8.78 |
| 2020-02-18 | 8.14 |
| 2020-02-17 | 8.14 |
| 2020-02-14 | 10.07 |
| 2020-02-13 | 7.49 |
| 2020-02-12 | 6.85 |
| 2020-02-11 | 6.85 |
| 2020-02-10 | 5.56 |
| 2020-02-07 | 6.85 |
| 2020-02-06 | 6.85 |
| 2020-02-05 | 2.99 |
| 2020-02-04 | 2.99 |
| 2020-02-03 | 0.41 |
| 2020-01-31 | 1.06 |
| 2020-01-30 | 1.70 |
| 2020-01-29 | 4.92 |
| 2020-01-24 | 8.78 |
| 2020-01-23 | 8.78 |
| 2020-01-22 | 10.71 |
| 2020-01-21 | 10.71 |
| 2020-01-20 | 12.64 |
| 2020-01-17 | 13.93 |
| 2020-01-16 | 13.93 |
| 2020-01-15 | 13.93 |
| 2020-01-14 | 13.93 |
| 2020-01-13 | 13.93 |
| 2020-01-10 | 13.93 |
| 2020-01-09 | 13.93 |
| 2020-01-08 | 12.64 |
| 2020-01-07 | 14.58 |
| 2020-01-06 | 15.22 |
| 2020-01-03 | 17.15 |
| 2020-01-02 | 17.79 |
| 2019-12-31 | 15.86 |
| 2019-12-30 | 15.22 |
| 2019-12-27 | 13.93 |
| 2019-12-24 | 12.64 |
| 2019-12-23 | 12.64 |
| 2019-12-20 | 12.00 |
| 2019-12-19 | 12.64 |
| 2019-12-18 | 12.64 |
| 2019-12-17 | 13.93 |
| 2019-12-16 | 12.64 |
| 2019-12-13 | 10.71 |
| 2019-12-12 | 10.07 |
| 2019-12-11 | 10.07 |
| 2019-12-10 | 8.78 |
| 2019-12-09 | 8.78 |
| 2019-12-06 | 8.14 |
| 2019-12-05 | 6.21 |
| 2019-12-04 | 5.56 |
| 2019-12-03 | 6.85 |
| 2019-12-02 | 8.14 |
| 2019-11-29 | 7.49 |
| 2019-11-28 | 8.78 |
| 2019-11-27 | 9.43 |
| 2019-11-26 | 9.43 |
| 2019-11-25 | 8.14 |
| 2019-11-22 | 6.21 |
| 2019-11-21 | 6.21 |
| 2019-11-20 | 8.14 |
| 2019-11-19 | 8.14 |
| 2019-11-18 | 7.49 |
| 2019-11-15 | 5.56 |
| 2019-11-14 | 6.85 |
| 2019-11-13 | 8.78 |
| 2019-11-12 | 10.71 |
| 2019-11-11 | 10.07 |
| 2019-11-08 | 13.29 |
| 2019-11-07 | 14.58 |
| 2019-11-06 | 14.58 |
| 2019-11-05 | 13.29 |
| 2019-11-04 | 12.64 |
| 2019-11-01 | 12.00 |
| 2019-10-31 | 11.36 |
| 2019-10-30 | 11.36 |
| 2019-10-29 | 10.71 |
| 2019-10-28 | 10.71 |
| 2019-10-25 | 12.00 |
| 2019-10-24 | 12.64 |
| 2019-10-23 | 11.36 |
| 2019-10-22 | 12.64 |
| 2019-10-21 | 12.00 |
| 2019-10-18 | 12.00 |
| 2019-10-17 | 10.07 |
| 2019-10-16 | 11.36 |
| 2019-10-15 | 9.23 |
| 2019-10-14 | 10.48 |
| 2019-10-11 | 9.23 |
| 2019-10-10 | 7.36 |
| 2019-10-09 | 7.98 |
| 2019-10-08 | 7.36 |
| 2019-10-04 | 7.36 |
| 2019-10-03 | 7.98 |
| 2019-10-02 | 7.36 |
| 2019-09-30 | 6.11 |
| 2019-09-27 | 4.86 |
| 2019-09-26 | 6.11 |
| 2019-09-25 | 7.36 |
| 2019-09-24 | 7.98 |
| 2019-09-23 | 10.48 |
| 2019-09-20 | 11.73 |
| 2019-09-19 | 11.73 |
| 2019-09-18 | 12.35 |
| 2019-09-17 | 10.48 |
| 2019-09-16 | 11.73 |
| 2019-09-13 | 11.73 |
| 2019-09-12 | 11.11 |
| 2019-09-11 | 8.61 |
| 2019-09-10 | 7.98 |
| 2019-09-09 | 7.98 |
| 2019-09-06 | 7.98 |
| 2019-09-05 | 7.98 |
| 2019-09-04 | 7.36 |
| 2019-09-03 | 4.86 |
| 2019-09-02 | 5.49 |
| 2019-08-30 | 5.49 |
| 2019-08-29 | 5.49 |
| 2019-08-28 | 7.98 |
| 2019-08-27 | 9.23 |
| 2019-08-26 | 7.98 |
| 2019-08-23 | 11.11 |
| 2019-08-22 | 11.73 |
| 2019-08-21 | 11.73 |
| 2019-08-20 | 7.98 |
| 2019-08-19 | 10.48 |
| 2019-08-16 | 9.86 |
| 2019-08-15 | 13.60 |
| 2019-08-14 | 7.36 |
| 2019-08-13 | -2.63 |
| 2019-08-12 | 2.37 |
| 2019-08-09 | 2.99 |
| 2019-08-08 | 4.86 |
| 2019-08-07 | 4.24 |
| 2019-08-06 | 3.62 |
| 2019-08-05 | 4.86 |
| 2019-08-02 | 9.86 |
| 2019-08-01 | 11.73 |
| 2019-07-31 | 11.11 |
| 2019-07-30 | 11.11 |
| 2019-07-29 | 11.73 |
| 2019-07-26 | 12.98 |
| 2019-07-25 | 14.23 |
| 2019-07-24 | 12.98 |
| 2019-07-23 | 12.98 |
| 2019-07-22 | 14.23 |
| 2019-07-19 | 17.97 |
| 2019-07-18 | 16.72 |
| 2019-07-17 | 17.35 |
| 2019-07-16 | 17.97 |
| 2019-07-15 | 18.60 |
| 2019-07-12 | 17.35 |
| 2019-07-11 | 19.22 |
| 2019-07-10 | 16.72 |
| 2019-07-09 | 16.72 |
| 2019-07-08 | 15.47 |
| 2019-07-05 | 17.35 |
| 2019-07-04 | 16.10 |
| 2019-07-03 | 15.47 |
| 2019-07-02 | 14.85 |
| 2019-06-28 | 10.48 |
| 2019-06-27 | 9.86 |
| 2019-06-26 | 7.98 |
| 2019-06-25 | 7.98 |
| 2019-06-24 | 9.23 |
| 2019-06-21 | 9.23 |
| 2019-06-20 | 8.61 |
| 2019-06-19 | 7.36 |
| 2019-06-18 | 6.74 |
| 2019-06-17 | 6.11 |
| 2019-06-14 | 6.74 |
| 2019-06-13 | 8.61 |
| 2019-06-12 | 7.36 |
| 2019-06-11 | 11.11 |
| 2019-06-10 | 9.86 |
| 2019-06-06 | 7.98 |
| 2019-06-05 | 7.36 |
| 2019-06-04 | 6.11 |
| 2019-06-03 | 8.61 |
| 2019-05-31 | 7.92 |
| 2019-05-30 | 7.92 |
| 2019-05-29 | 7.32 |
| 2019-05-28 | 7.92 |
| 2019-05-27 | 4.28 |
| 2019-05-24 | 4.28 |
| 2019-05-23 | 3.68 |
| 2019-05-22 | 5.50 |
| 2019-05-21 | 4.28 |
| 2019-05-20 | 4.28 |
| 2019-05-17 | 6.71 |
| 2019-05-16 | 7.32 |
| 2019-05-15 | 6.10 |
| 2019-05-14 | 4.89 |
| 2019-05-10 | 7.32 |
| 2019-05-09 | 5.50 |
| 2019-05-08 | 7.92 |
| 2019-05-07 | 9.13 |
| 2019-05-06 | 8.53 |
| 2019-05-03 | 11.56 |
| 2019-05-02 | 10.35 |
| 2019-04-30 | 10.35 |
| 2019-04-29 | 11.56 |
| 2019-04-26 | 10.95 |
| 2019-04-25 | 11.56 |
| 2019-04-24 | 12.77 |
| 2019-04-23 | 13.38 |
| 2019-04-18 | 15.20 |
| 2019-04-17 | 16.41 |
| 2019-04-16 | 17.62 |
| 2019-04-15 | 18.23 |
| 2019-04-12 | 15.80 |
| 2019-04-11 | 14.59 |
| 2019-04-10 | 16.41 |
| 2019-04-09 | 16.41 |
| 2019-04-08 | 15.80 |
| 2019-04-04 | 16.41 |
| 2019-04-03 | 17.62 |
| 2019-04-02 | 17.02 |
| 2019-04-01 | 15.80 |
| 2019-03-29 | 14.59 |
| 2019-03-28 | 12.77 |
| 2019-03-27 | 15.20 |
| 2019-03-26 | 10.95 |
| 2019-03-25 | 9.13 |
| 2019-03-22 | 7.92 |
| 2019-03-21 | 10.35 |
| 2019-03-20 | 12.17 |
| 2019-03-19 | 10.95 |
| 2019-03-18 | 10.35 |
| 2019-03-15 | 7.32 |
| 2019-03-14 | 10.95 |
| 2019-03-13 | 9.74 |
| 2019-03-12 | 9.74 |
| 2019-03-11 | 8.53 |
| 2019-03-08 | 7.92 |
| 2019-03-07 | 8.53 |
| 2019-03-06 | 9.74 |
| 2019-03-05 | 10.35 |
| 2019-03-04 | 10.35 |
| 2019-03-01 | 9.13 |
| 2019-02-28 | 9.74 |
| 2019-02-27 | -0.57 |
| 2019-02-26 | 0.65 |
| 2019-02-25 | -0.57 |
| 2019-02-22 | -1.17 |
| 2019-02-21 | -2.39 |
| 2019-02-20 | -3.60 |
| 2019-02-19 | -4.20 |
| 2019-02-18 | -6.02 |
| 2019-02-15 | -6.63 |
| 2019-02-14 | -4.81 |
| 2019-02-13 | -4.20 |
| 2019-02-12 | -4.20 |
| 2019-02-11 | -4.20 |
| 2019-02-08 | -4.20 |
| 2019-02-04 | -7.24 |
| 2019-02-01 | -7.24 |
| 2019-01-31 | -7.84 |
| 2019-01-30 | -8.45 |
| 2019-01-29 | -8.45 |
| 2019-01-28 | -7.84 |
| 2019-01-25 | -5.42 |
| 2019-01-24 | -4.81 |
| 2019-01-23 | -5.42 |
| 2019-01-22 | -5.42 |
| 2019-01-21 | -7.24 |
| 2019-01-18 | -8.45 |
| 2019-01-17 | -8.45 |
| 2019-01-16 | -9.05 |
| 2019-01-15 | -10.27 |
| 2019-01-14 | -11.48 |
| 2019-01-11 | -11.48 |
| 2019-01-10 | -12.09 |
| 2019-01-09 | -12.09 |
| 2019-01-08 | -12.09 |
| 2019-01-07 | -12.69 |
| 2019-01-04 | -13.90 |
| 2019-01-03 | -14.51 |
| 2019-01-02 | -14.51 |
| 2018-12-31 | -12.69 |
| 2018-12-28 | -15.12 |
| 2018-12-27 | -15.72 |
| 2018-12-24 | -16.33 |
| 2018-12-21 | -15.12 |
| 2018-12-20 | -14.51 |
| 2018-12-19 | -15.12 |
| 2018-12-18 | -14.51 |
| 2018-12-17 | -13.90 |
| 2018-12-14 | -12.69 |
| 2018-12-13 | -13.30 |
| 2018-12-12 | -15.12 |
| 2018-12-11 | -15.72 |
| 2018-12-10 | -15.72 |
| 2018-12-07 | -14.51 |
| 2018-12-06 | -15.12 |
| 2018-12-05 | -12.09 |
| 2018-12-04 | -11.48 |
| 2018-12-03 | -11.48 |
| 2018-11-30 | -12.09 |
| 2018-11-29 | -12.69 |
| 2018-11-28 | -12.09 |
| 2018-11-27 | -13.90 |
| 2018-11-26 | -15.12 |
| 2018-11-23 | -16.33 |
| 2018-11-22 | -15.12 |
| 2018-11-21 | -15.12 |
| 2018-11-20 | -16.33 |
| 2018-11-19 | -15.12 |
| 2018-11-16 | -16.94 |
| 2018-11-15 | -17.54 |
| 2018-11-14 | -18.15 |
| 2018-11-13 | -18.76 |
| 2018-11-12 | -18.76 |
| 2018-11-09 | -19.97 |
| 2018-11-08 | -17.54 |
| 2018-11-07 | -17.54 |
| 2018-11-06 | -19.36 |
| 2018-11-05 | -19.36 |
| 2018-11-02 | -18.76 |
| 2018-11-01 | -21.18 |
| 2018-10-31 | -24.82 |
| 2018-10-30 | -26.64 |
| 2018-10-29 | -26.03 |
| 2018-10-26 | -24.82 |
| 2018-10-25 | -26.03 |
| 2018-10-24 | -26.64 |
| 2018-10-23 | -27.24 |
| 2018-10-22 | -23.61 |
| 2018-10-19 | -27.24 |
| 2018-10-18 | -27.24 |
| 2018-10-16 | -27.36 |
| 2018-10-15 | -27.36 |
| 2018-10-12 | -25.61 |
| 2018-10-11 | -27.95 |
| 2018-10-10 | -25.02 |
| 2018-10-09 | -24.44 |
| 2018-10-08 | -23.85 |
| 2018-10-05 | -21.51 |
| 2018-10-04 | -20.34 |
| 2018-10-03 | -19.16 |
| 2018-10-02 | -19.16 |
| 2018-09-28 | -17.99 |
| 2018-09-27 | -16.82 |
| 2018-09-26 | -17.41 |
| 2018-09-24 | -17.99 |
| 2018-09-21 | -15.06 |
| 2018-09-20 | -17.41 |
| 2018-09-19 | -17.41 |
| 2018-09-18 | -19.16 |
| 2018-09-17 | -20.34 |
| 2018-09-14 | -19.16 |
| 2018-09-13 | -19.16 |
| 2018-09-12 | -21.51 |
| 2018-09-11 | -19.75 |
| 2018-09-10 | -19.75 |
| 2018-09-07 | -18.58 |
| 2018-09-06 | -19.16 |
| 2018-09-05 | -19.16 |
| 2018-09-04 | -17.41 |
| 2018-09-03 | -17.99 |
| 2018-08-31 | -16.82 |
| 2018-08-30 | -16.82 |
| 2018-08-29 | -16.24 |
| 2018-08-28 | -16.24 |
| 2018-08-27 | -16.24 |
| 2018-08-24 | -17.99 |
| 2018-08-23 | -16.82 |
| 2018-08-22 | -16.24 |
| 2018-08-21 | -15.65 |
| 2018-08-20 | -17.41 |
| 2018-08-17 | -18.58 |
| 2018-08-16 | -17.99 |
| 2018-08-15 | -18.58 |
| 2018-08-14 | -15.65 |
| 2018-08-13 | -15.65 |
| 2018-08-10 | -13.31 |
| 2018-08-09 | -15.06 |
| 2018-08-08 | -15.06 |
| 2018-08-07 | -15.65 |
| 2018-08-06 | -17.99 |
| 2018-08-03 | -17.41 |
| 2018-08-02 | -16.24 |
| 2018-08-01 | -15.06 |
| 2018-07-31 | -12.72 |
| 2018-07-30 | -11.55 |
| 2018-07-27 | -11.55 |
| 2018-07-26 | -13.31 |
| 2018-07-25 | -11.55 |
| 2018-07-24 | -13.89 |
| 2018-07-23 | -15.65 |
| 2018-07-20 | -16.82 |
| 2018-07-19 | -17.41 |
| 2018-07-18 | -15.65 |
| 2018-07-17 | -16.24 |
| 2018-07-16 | -14.48 |
| 2018-07-13 | -13.89 |
| 2018-07-12 | -12.72 |
| 2018-07-11 | -13.31 |
| 2018-07-10 | -13.89 |
| 2018-07-09 | -14.48 |
| 2018-07-06 | -16.82 |
| 2018-07-05 | -16.24 |
| 2018-07-04 | -17.41 |
| 2018-07-03 | -15.65 |
| 2018-06-29 | -12.13 |
| 2018-06-28 | -16.82 |
| 2018-06-27 | -17.41 |
| 2018-06-26 | -13.89 |
| 2018-06-25 | -10.96 |
| 2018-06-22 | -7.45 |
| 2018-06-21 | -7.45 |
| 2018-06-20 | -6.86 |
| 2018-06-19 | -7.45 |
| 2018-06-15 | -2.76 |
| 2018-06-14 | -3.35 |
| 2018-06-13 | -2.18 |
| 2018-06-12 | -1.01 |
| 2018-06-11 | -1.01 |
| 2018-06-08 | -0.42 |
| 2018-06-07 | 0.75 |
| 2018-06-06 | 3.10 |
| 2018-06-05 | 4.27 |
| 2018-06-04 | 2.51 |
| 2018-06-01 | -2.18 |
| 2018-05-31 | 0.63 |
| 2018-05-30 | 0.07 |
| 2018-05-29 | 1.20 |
| 2018-05-28 | 4.61 |
| 2018-05-25 | 4.61 |
| 2018-05-24 | 2.91 |
| 2018-05-23 | 2.91 |
| 2018-05-21 | 4.61 |
| 2018-05-18 | 4.61 |
| 2018-05-17 | 1.20 |
| 2018-05-16 | 2.91 |
| 2018-05-15 | 2.91 |
| 2018-05-14 | 2.34 |
| 2018-05-11 | 0.63 |
| 2018-05-10 | 1.77 |
| 2018-05-09 | 0.07 |
| 2018-05-08 | -0.50 |
| 2018-05-07 | -0.50 |
| 2018-05-04 | -1.64 |
| 2018-05-03 | -1.07 |
| 2018-05-02 | 1.20 |
| 2018-04-30 | 1.20 |
| 2018-04-27 | 1.20 |
| 2018-04-26 | -1.07 |
| 2018-04-25 | 0.63 |
| 2018-04-24 | 2.34 |
| 2018-04-23 | -1.07 |
| 2018-04-20 | 1.20 |
| 2018-04-19 | 4.05 |
| 2018-04-18 | 0.63 |
| 2018-04-17 | 1.77 |
| 2018-04-16 | 4.05 |
| 2018-04-13 | 8.03 |
| 2018-04-12 | 6.89 |
| 2018-04-11 | 8.03 |
| 2018-04-10 | 8.59 |
| 2018-04-09 | 5.75 |
| 2018-04-06 | 4.61 |
| 2018-04-04 | 2.91 |
| 2018-04-03 | 5.18 |
| 2018-03-29 | 5.18 |
| 2018-03-28 | 2.34 |
| 2018-03-27 | 5.75 |
| 2018-03-26 | 4.61 |
| 2018-03-23 | 1.20 |
| 2018-03-22 | 4.61 |
| 2018-03-21 | 3.48 |
| 2018-03-20 | 7.46 |
| 2018-03-19 | 6.89 |
| 2018-03-16 | 8.59 |
| 2018-03-15 | 9.73 |
| 2018-03-14 | 8.03 |
| 2018-03-13 | 5.75 |
| 2018-03-12 | 0.63 |
| 2018-03-09 | -0.50 |
| 2018-03-08 | -2.78 |
| 2018-03-07 | -2.78 |
| 2018-03-06 | -2.78 |
| 2018-03-05 | -4.48 |
| 2018-03-02 | -4.48 |
| 2018-03-01 | -5.62 |
| 2018-02-28 | -11.87 |
| 2018-02-27 | -10.17 |
| 2018-02-26 | -9.03 |
| 2018-02-23 | -8.46 |
| 2018-02-22 | -9.60 |
| 2018-02-21 | -9.03 |
| 2018-02-20 | -9.60 |
| 2018-02-15 | -9.60 |
| 2018-02-14 | -10.74 |
| 2018-02-13 | -13.01 |
| 2018-02-12 | -16.42 |
| 2018-02-09 | -16.99 |
| 2018-02-08 | -13.58 |
| 2018-02-07 | -14.72 |
| 2018-02-06 | -11.87 |
| 2018-02-05 | -5.05 |
| 2018-02-02 | -3.35 |
| 2018-02-01 | -3.35 |
| 2018-01-31 | -4.48 |
| 2018-01-30 | -5.62 |
| 2018-01-29 | -2.78 |
| 2018-01-26 | -2.78 |
| 2018-01-25 | -4.48 |
| 2018-01-24 | -3.35 |
| 2018-01-23 | -2.78 |
| 2018-01-22 | -5.05 |
| 2018-01-19 | -9.60 |
| 2018-01-18 | -11.87 |
| 2018-01-17 | -12.44 |
| 2018-01-16 | -11.30 |
| 2018-01-15 | -13.01 |
| 2018-01-12 | -10.17 |
| 2018-01-11 | -9.60 |
| 2018-01-10 | -9.03 |
| 2018-01-09 | -10.74 |
| 2018-01-08 | -9.03 |
| 2018-01-05 | -11.87 |
| 2018-01-04 | -14.15 |
| 2018-01-03 | -13.58 |
| 2018-01-02 | -13.01 |
| 2017-12-29 | -16.99 |
| 2017-12-28 | -16.42 |
| 2017-12-27 | -17.56 |
| 2017-12-22 | -18.70 |
| 2017-12-21 | -19.26 |
| 2017-12-20 | -20.40 |
| 2017-12-19 | -19.83 |
| 2017-12-18 | -20.40 |
| 2017-12-15 | -20.40 |
| 2017-12-14 | -18.13 |
| 2017-12-13 | -19.26 |
| 2017-12-12 | -19.26 |
| 2017-12-11 | -20.40 |
| 2017-12-08 | -20.97 |
| 2017-12-07 | -23.24 |
| 2017-12-06 | -22.68 |
| 2017-12-05 | -19.26 |
| 2017-12-04 | -19.26 |
| 2017-12-01 | -19.26 |
| 2017-11-30 | -19.83 |
| 2017-11-29 | -18.70 |
| 2017-11-28 | -20.40 |
| 2017-11-27 | -19.26 |
| 2017-11-24 | -18.13 |
| 2017-11-23 | -18.13 |
| 2017-11-22 | -16.42 |
| 2017-11-21 | -16.99 |
| 2017-11-20 | -18.70 |
| 2017-11-17 | -16.99 |
| 2017-11-16 | -18.13 |
| 2017-11-15 | -18.70 |
| 2017-11-14 | -15.85 |
| 2017-11-13 | -15.28 |
| 2017-11-10 | -16.42 |
| 2017-11-09 | -15.85 |
| 2017-11-08 | -16.42 |
| 2017-11-07 | -15.85 |
| 2017-11-06 | -16.42 |
| 2017-11-03 | -14.72 |
| 2017-11-02 | -14.15 |
| 2017-11-01 | -14.15 |
| 2017-10-31 | -14.15 |
| 2017-10-30 | -14.72 |
| 2017-10-27 | -13.58 |
| 2017-10-26 | -13.01 |
| 2017-10-25 | -12.44 |
| 2017-10-24 | -13.58 |
| 2017-10-23 | -14.72 |
| 2017-10-20 | -14.72 |
| 2017-10-19 | -15.28 |
| 2017-10-18 | -13.01 |
| 2017-10-17 | -13.58 |
| 2017-10-16 | -11.87 |
| 2017-10-13 | -11.87 |
| 2017-10-12 | -10.74 |
| 2017-10-11 | -11.87 |
| 2017-10-10 | -11.32 |
| 2017-10-09 | -10.76 |
| 2017-10-06 | -9.10 |
| 2017-10-04 | -9.10 |
| 2017-10-03 | -10.21 |
| 2017-09-29 | -11.87 |
| 2017-09-28 | -13.54 |
| 2017-09-27 | -12.43 |
| 2017-09-26 | -14.09 |
| 2017-09-25 | -14.64 |
| 2017-09-22 | -6.89 |
| 2017-09-21 | -3.01 |
| 2017-09-20 | -4.67 |
| 2017-09-19 | -4.67 |
| 2017-09-18 | -3.56 |
| 2017-09-15 | -9.66 |
| 2017-09-14 | -15.20 |
| 2017-09-13 | -16.31 |
| 2017-09-12 | -15.20 |
| 2017-09-11 | -16.86 |
| 2017-09-08 | -17.97 |
| 2017-09-07 | -16.31 |
| 2017-09-06 | -20.19 |
| 2017-09-05 | -20.19 |
| 2017-09-04 | -21.85 |
| 2017-09-01 | -20.74 |
| 2017-08-31 | -20.19 |
| 2017-08-30 | -19.63 |
| 2017-08-29 | -21.85 |
| 2017-08-28 | -21.85 |
| 2017-08-25 | -21.30 |
| 2017-08-24 | -21.30 |
| 2017-08-22 | -21.85 |
| 2017-08-21 | -22.40 |
| 2017-08-18 | -24.07 |
| 2017-08-17 | -22.96 |
| 2017-08-16 | -23.51 |
| 2017-08-15 | -22.40 |
| 2017-08-14 | -24.07 |
| 2017-08-11 | -24.07 |
| 2017-08-10 | -21.85 |
| 2017-08-09 | -20.74 |
| 2017-08-08 | -20.19 |
| 2017-08-07 | -21.30 |
| 2017-08-04 | -20.74 |
| 2017-08-03 | -21.30 |
| 2017-08-02 | -19.63 |
| 2017-08-01 | -19.63 |
| 2017-07-31 | -18.52 |
| 2017-07-28 | -19.08 |
| 2017-07-27 | -17.42 |
| 2017-07-26 | -19.63 |
| 2017-07-25 | -19.63 |
| 2017-07-24 | -18.52 |
| 2017-07-21 | -19.08 |
| 2017-07-20 | -16.86 |
| 2017-07-19 | -20.19 |
| 2017-07-18 | -21.85 |
| 2017-07-17 | -20.74 |
| 2017-07-14 | -20.19 |
| 2017-07-13 | -24.07 |
| 2017-07-12 | -25.18 |
| 2017-07-11 | -25.18 |
| 2017-07-10 | -25.73 |
| 2017-07-07 | -24.62 |
| 2017-07-06 | -25.18 |
| 2017-07-05 | -25.73 |
| 2017-07-04 | -25.73 |
| 2017-07-03 | -24.07 |
| 2017-06-30 | -26.28 |
| 2017-06-29 | -26.84 |
| 2017-06-28 | -27.39 |
| 2017-06-27 | -26.84 |
| 2017-06-26 | -25.73 |
| 2017-06-23 | -26.28 |
| 2017-06-22 | -27.39 |
| 2017-06-21 | -26.84 |
| 2017-06-20 | -27.39 |
| 2017-06-19 | -27.39 |
| 2017-06-16 | -28.50 |
| 2017-06-15 | -28.50 |
| 2017-06-14 | -27.39 |
| 2017-06-13 | -26.84 |
| 2017-06-12 | -26.84 |
| 2017-06-09 | -26.39 |
| 2017-06-08 | -24.77 |
| 2017-06-07 | -25.85 |
| 2017-06-06 | -25.85 |
| 2017-06-05 | -25.85 |
| 2017-06-02 | -25.85 |
| 2017-06-01 | -26.39 |
| 2017-05-31 | -26.39 |
| 2017-05-29 | -24.23 |
| 2017-05-26 | -30.72 |
| 2017-05-25 | -30.18 |
| 2017-05-24 | -32.35 |
| 2017-05-23 | -33.97 |
| 2017-05-22 | -32.35 |
| 2017-05-19 | -32.89 |
| 2017-05-18 | -34.51 |
| 2017-05-17 | -33.97 |
| 2017-05-16 | -32.89 |
| 2017-05-15 | -32.89 |
| 2017-05-12 | -33.43 |
| 2017-05-11 | -33.43 |
| 2017-05-10 | -33.97 |
| 2017-05-09 | -33.43 |
| 2017-05-08 | -34.51 |
| 2017-05-05 | -33.97 |
| 2017-05-04 | -32.35 |
| 2017-05-02 | -29.10 |
| 2017-04-28 | -28.56 |
| 2017-04-27 | -28.56 |
| 2017-04-26 | -28.02 |
| 2017-04-25 | -27.48 |
| 2017-04-24 | -27.48 |
| 2017-04-21 | -27.48 |
| 2017-04-20 | -27.48 |
| 2017-04-19 | -27.48 |
| 2017-04-18 | -27.48 |
| 2017-04-13 | -23.69 |
| 2017-04-12 | -27.48 |
| 2017-04-11 | -29.10 |
| 2017-04-10 | -27.48 |
| 2017-04-07 | -28.02 |
| 2017-04-06 | -28.56 |
| 2017-04-05 | -28.02 |
| 2017-04-03 | -28.56 |
| 2017-03-31 | -28.56 |
| 2017-03-30 | -28.56 |
| 2017-03-29 | -27.48 |
| 2017-03-28 | -28.56 |
| 2017-03-27 | -28.56 |
| 2017-03-24 | -26.94 |
| 2017-03-23 | -25.85 |
| 2017-03-22 | -26.94 |
| 2017-03-21 | -26.39 |
| 2017-03-20 | -28.02 |
| 2017-03-17 | -27.48 |
| 2017-03-16 | -24.77 |
| 2017-03-15 | -25.31 |
| 2017-03-14 | -26.39 |
| 2017-03-13 | -25.85 |
| 2017-03-10 | -28.02 |
| 2017-03-09 | -29.64 |
| 2017-03-08 | -26.94 |
| 2017-03-07 | -31.27 |
| 2017-03-06 | -32.35 |
| 2017-03-03 | -32.89 |
| 2017-03-02 | -30.72 |
| 2017-03-01 | -31.81 |
| 2017-02-28 | -31.81 |
| 2017-02-27 | -32.35 |
| 2017-02-24 | -30.18 |
| 2017-02-23 | -30.18 |
| 2017-02-22 | -30.72 |
| 2017-02-21 | -33.43 |
| 2017-02-20 | -32.89 |
| 2017-02-17 | -32.89 |
| 2017-02-16 | -32.35 |
| 2017-02-15 | -32.89 |
| 2017-02-14 | -32.89 |
| 2017-02-13 | -32.89 |
| 2017-02-10 | -33.43 |
| 2017-02-09 | -33.97 |
| 2017-02-08 | -33.97 |
| 2017-02-07 | -36.68 |
| 2017-02-06 | -36.14 |
| 2017-02-03 | -36.68 |
| 2017-02-02 | -36.68 |
| 2017-02-01 | -37.76 |
| 2017-01-27 | -38.30 |
| 2017-01-26 | -38.30 |
| 2017-01-25 | -37.76 |
| 2017-01-24 | -37.22 |
| 2017-01-23 | -38.30 |
| 2017-01-20 | -39.38 |
| 2017-01-19 | -39.38 |
| 2017-01-18 | -38.84 |
| 2017-01-17 | -40.47 |
| 2017-01-16 | -41.55 |
| 2017-01-13 | -40.47 |
| 2017-01-12 | -40.47 |
| 2017-01-11 | -41.01 |
| 2017-01-10 | -41.55 |
| 2017-01-09 | -42.09 |
| 2017-01-06 | -41.01 |
| 2017-01-05 | -41.01 |
| 2017-01-04 | -42.09 |
| 2017-01-03 | -41.01 |
| 2016-12-30 | -42.63 |
| 2016-12-29 | -43.17 |
| 2016-12-28 | -42.63 |
| 2016-12-23 | -43.17 |
| 2016-12-22 | -43.17 |
| 2016-12-21 | -42.09 |
| 2016-12-20 | -42.09 |
| 2016-12-19 | -40.47 |
| 2016-12-16 | -39.38 |
| 2016-12-15 | -39.93 |
| 2016-12-14 | -39.38 |
| 2016-12-13 | -39.38 |
| 2016-12-12 | -39.93 |
| 2016-12-09 | -38.30 |
| 2016-12-08 | -38.30 |
| 2016-12-07 | -38.84 |
| 2016-12-06 | -39.38 |
| 2016-12-05 | -39.38 |
| 2016-12-02 | -37.76 |
| 2016-12-01 | -37.76 |
| 2016-11-30 | -37.76 |
| 2016-11-29 | -39.93 |
| 2016-11-28 | -39.93 |
| 2016-11-25 | -39.93 |
| 2016-11-24 | -39.93 |
| 2016-11-23 | -39.93 |
| 2016-11-22 | -39.93 |
| 2016-11-21 | -40.47 |
| 2016-11-18 | -40.47 |
| 2016-11-17 | -40.47 |
| 2016-11-16 | -41.01 |
| 2016-11-15 | -40.47 |
| 2016-11-14 | -41.01 |
| 2016-11-11 | -39.38 |
| 2016-11-10 | -38.84 |
| 2016-11-09 | -39.93 |
| 2016-11-08 | -38.84 |
| 2016-11-07 | -39.38 |
| 2016-11-04 | -38.84 |
| 2016-11-03 | -39.38 |
| 2016-11-02 | -38.84 |
| 2016-11-01 | -38.84 |
| 2016-10-31 | -38.30 |
| 2016-10-28 | -39.38 |
| 2016-10-27 | -38.84 |
| 2016-10-26 | -38.84 |
| 2016-10-25 | -38.84 |
| 2016-10-24 | -38.30 |
| 2016-10-20 | -36.68 |
| 2016-10-19 | -38.30 |
| 2016-10-18 | -37.22 |
| 2016-10-17 | -37.76 |
| 2016-10-14 | -37.76 |
| 2016-10-13 | -38.30 |
| 2016-10-12 | -37.38 |
| 2016-10-11 | -36.86 |
| 2016-10-07 | -35.80 |
| 2016-10-06 | -35.28 |
| 2016-10-05 | -35.28 |
| 2016-10-04 | -36.33 |
| 2016-10-03 | -36.86 |
| 2016-09-30 | -35.80 |
| 2016-09-29 | -35.80 |
| 2016-09-28 | -34.75 |
| 2016-09-27 | -34.22 |
| 2016-09-26 | -35.28 |
| 2016-09-23 | -33.70 |
| 2016-09-22 | -33.17 |
| 2016-09-21 | -33.70 |
| 2016-09-20 | -33.70 |
| 2016-09-19 | -34.22 |
| 2016-09-15 | -36.33 |
| 2016-09-14 | -36.86 |
| 2016-09-13 | -36.86 |
| 2016-09-12 | -35.80 |
| 2016-09-09 | -33.17 |
| 2016-09-08 | -34.75 |
| 2016-09-07 | -36.33 |
| 2016-09-06 | -35.80 |
| 2016-09-05 | -36.33 |
| 2016-09-02 | -37.91 |
| 2016-09-01 | -36.86 |
| 2016-08-31 | -37.91 |
| 2016-08-30 | -38.43 |
| 2016-08-29 | -40.54 |
| 2016-08-26 | -39.49 |
| 2016-08-25 | -40.01 |
| 2016-08-24 | -39.49 |
| 2016-08-23 | -39.49 |
| 2016-08-22 | -40.01 |
| 2016-08-19 | -38.96 |
| 2016-08-18 | -40.54 |
| 2016-08-17 | -41.07 |
| 2016-08-16 | -41.07 |
| 2016-08-15 | -40.54 |
| 2016-08-12 | -42.12 |
| 2016-08-11 | -42.64 |
| 2016-08-10 | -42.64 |
| 2016-08-09 | -41.59 |
| 2016-08-08 | -45.27 |
| 2016-08-05 | -46.33 |
| 2016-08-04 | -47.38 |
| 2016-08-03 | -47.38 |
| 2016-08-01 | -46.85 |
| 2016-07-29 | -47.38 |
| 2016-07-28 | -46.85 |
| 2016-07-27 | -46.85 |
| 2016-07-26 | -47.38 |
| 2016-07-25 | -47.38 |
| 2016-07-22 | -47.38 |
| 2016-07-21 | -46.85 |
| 2016-07-20 | -47.38 |
| 2016-07-19 | -47.91 |
| 2016-07-18 | -48.43 |
| 2016-07-15 | -47.38 |
| 2016-07-14 | -48.96 |
| 2016-07-13 | -48.43 |
| 2016-07-12 | -48.96 |
| 2016-07-11 | -48.96 |
| 2016-07-08 | -50.01 |
| 2016-07-07 | -49.48 |
| 2016-07-06 | -50.01 |
| 2016-07-05 | -50.01 |
| 2016-07-04 | -48.96 |
| 2016-06-30 | -50.01 |
| 2016-06-29 | -51.06 |
| 2016-06-28 | -51.06 |
| 2016-06-27 | -51.06 |
| 2016-06-24 | -51.59 |
| 2016-06-23 | -50.01 |
| 2016-06-22 | -50.54 |
| 2016-06-21 | -50.01 |
| 2016-06-20 | -50.01 |
| 2016-06-17 | -50.54 |
| 2016-06-16 | -51.06 |
| 2016-06-15 | -48.96 |
| 2016-06-14 | -48.96 |
| 2016-06-13 | -48.43 |
| 2016-06-10 | -47.33 |
| 2016-06-08 | -47.33 |
| 2016-06-07 | -46.29 |
| 2016-06-06 | -47.33 |
| 2016-06-03 | -47.33 |
| 2016-06-02 | -47.84 |
| 2016-06-01 | -47.84 |
| 2016-05-31 | -48.88 |
| 2016-05-30 | -49.39 |
| 2016-05-27 | -49.91 |
| 2016-05-26 | -49.39 |
| 2016-05-25 | -49.91 |
| 2016-05-24 | -49.91 |
| 2016-05-23 | -48.88 |
| 2016-05-20 | -49.39 |
| 2016-05-19 | -49.91 |
| 2016-05-18 | -49.91 |
| 2016-05-17 | -49.39 |
| 2016-05-16 | -50.94 |
| 2016-05-13 | -48.88 |
| 2016-05-12 | -45.26 |
| 2016-05-11 | -44.74 |
| 2016-05-10 | -44.74 |
| 2016-05-09 | -44.23 |
| 2016-05-06 | -42.68 |
| 2016-05-05 | -42.68 |
| 2016-05-04 | -42.16 |
| 2016-05-03 | -42.16 |
| 2016-04-29 | -41.65 |
| 2016-04-28 | -41.65 |
| 2016-04-27 | -41.13 |
| 2016-04-26 | -41.65 |
| 2016-04-25 | -41.13 |
| 2016-04-22 | -41.13 |
| 2016-04-21 | -41.13 |
| 2016-04-20 | -41.65 |
| 2016-04-19 | -40.61 |
| 2016-04-18 | -40.61 |
| 2016-04-15 | -40.10 |
| 2016-04-14 | -40.61 |
| 2016-04-13 | -41.13 |
| 2016-04-12 | -42.68 |
| 2016-04-11 | -42.68 |
| 2016-04-08 | -43.20 |
| 2016-04-07 | -43.20 |
| 2016-04-06 | -43.20 |
| 2016-04-05 | -43.20 |
| 2016-04-01 | -42.16 |
| 2016-03-31 | -42.16 |
| 2016-03-30 | -41.65 |
| 2016-03-29 | -42.16 |
| 2016-03-24 | -42.16 |
| 2016-03-23 | -41.13 |
| 2016-03-22 | -41.13 |
| 2016-03-21 | -40.10 |
| 2016-03-18 | -40.61 |
| 2016-03-17 | -40.61 |
| 2016-03-16 | -41.65 |
| 2016-03-15 | -41.13 |
| 2016-03-14 | -39.58 |
| 2016-03-11 | -40.61 |
| 2016-03-10 | -42.16 |
| 2016-03-09 | -41.65 |
| 2016-03-08 | -40.10 |
| 2016-03-07 | -39.06 |
| 2016-03-04 | -40.10 |
| 2016-03-03 | -40.10 |
| 2016-03-02 | -39.58 |
| 2016-03-01 | -42.16 |
| 2016-02-29 | -43.71 |
| 2016-02-26 | -42.68 |
| 2016-02-25 | -43.71 |
| 2016-02-24 | -42.16 |
| 2016-02-23 | -42.16 |
| 2016-02-22 | -41.13 |
| 2016-02-19 | -41.65 |
| 2016-02-18 | -42.68 |
| 2016-02-17 | -43.71 |
| 2016-02-16 | -43.71 |
| 2016-02-15 | -45.26 |
| 2016-02-12 | -46.81 |
| 2016-02-11 | -45.26 |
| 2016-02-05 | -43.20 |
| 2016-02-04 | -42.68 |
| 2016-02-03 | -44.23 |
| 2016-02-02 | -42.16 |
| 2016-02-01 | -42.68 |
| 2016-01-29 | -42.16 |
| 2016-01-28 | -43.71 |
| 2016-01-27 | -44.23 |
| 2016-01-26 | -44.74 |
| 2016-01-25 | -42.68 |
| 2016-01-22 | -43.71 |
| 2016-01-21 | -45.26 |
| 2016-01-20 | -42.68 |
| 2016-01-19 | -41.65 |
| 2016-01-18 | -42.16 |
| 2016-01-15 | -41.65 |
| 2016-01-14 | -40.61 |
| 2016-01-13 | -40.61 |
| 2016-01-12 | -40.61 |
| 2016-01-11 | -39.58 |
| 2016-01-08 | -35.97 |
| 2016-01-07 | -35.97 |
| 2016-01-06 | -33.38 |
| 2016-01-05 | -33.38 |
| 2016-01-04 | -33.38 |
| 2015-12-31 | -30.80 |
| 2015-12-30 | -31.83 |
| 2015-12-29 | -30.29 |
| 2015-12-28 | -30.29 |
| 2015-12-24 | -30.80 |
| 2015-12-23 | -30.80 |
| 2015-12-22 | -31.32 |
| 2015-12-21 | -31.83 |
| 2015-12-18 | -30.80 |
| 2015-12-17 | -30.80 |
| 2015-12-16 | -32.35 |
| 2015-12-15 | -32.87 |
| 2015-12-14 | -33.90 |
| 2015-12-11 | -33.38 |
| 2015-12-10 | -32.35 |
| 2015-12-09 | -31.83 |
| 2015-12-08 | -30.80 |
| 2015-12-07 | -30.29 |
| 2015-12-04 | -30.80 |
| 2015-12-03 | -29.77 |
| 2015-12-02 | -27.70 |
| 2015-12-01 | -29.25 |
| 2015-11-30 | -32.87 |
| 2015-11-27 | -32.87 |
| 2015-11-26 | -31.32 |
| 2015-11-25 | -30.80 |
| 2015-11-24 | -30.29 |
| 2015-11-23 | -29.25 |
| 2015-11-20 | -29.77 |
| 2015-11-19 | -30.29 |
| 2015-11-18 | -30.29 |
| 2015-11-17 | -31.83 |
| 2015-11-16 | -32.87 |
| 2015-11-13 | -31.32 |
| 2015-11-12 | -30.29 |
| 2015-11-11 | -29.25 |
| 2015-11-10 | -29.25 |
| 2015-11-09 | -28.22 |
| 2015-11-06 | -28.22 |
| 2015-11-05 | -29.25 |
| 2015-11-04 | -28.22 |
| 2015-11-03 | -29.25 |
| 2015-11-02 | -30.29 |
| 2015-10-30 | -30.80 |
| 2015-10-29 | -30.29 |
| 2015-10-28 | -29.77 |
| 2015-10-27 | -28.74 |
| 2015-10-26 | -27.70 |
| 2015-10-23 | -27.70 |
| 2015-10-22 | -28.74 |
| 2015-10-20 | -28.74 |
| 2015-10-19 | -28.74 |
| 2015-10-16 | -28.22 |
| 2015-10-15 | -28.74 |
| 2015-10-14 | -29.25 |
| 2015-10-13 | -29.77 |
| 2015-10-12 | -28.74 |
| 2015-10-09 | -29.72 |
| 2015-10-08 | -29.72 |
| 2015-10-07 | -29.21 |
| 2015-10-06 | -31.74 |
| 2015-10-05 | -31.74 |
| 2015-10-02 | -32.75 |
| 2015-09-30 | -35.79 |
| 2015-09-29 | -37.30 |
| 2015-09-25 | -33.76 |
| 2015-09-24 | -35.28 |
| 2015-09-23 | -35.79 |
| 2015-09-22 | -33.76 |
| 2015-09-21 | -34.27 |
| 2015-09-18 | -34.77 |
| 2015-09-17 | -36.29 |
| 2015-09-16 | -36.80 |
| 2015-09-15 | -37.81 |
| 2015-09-14 | -37.30 |
| 2015-09-11 | -36.80 |
| 2015-09-10 | -37.30 |
| 2015-09-09 | -36.80 |
| 2015-09-08 | -39.32 |
| 2015-09-07 | -41.85 |
| 2015-09-04 | -41.85 |
| 2015-09-02 | -40.34 |
| 2015-09-01 | -38.82 |
| 2015-08-31 | -38.31 |
| 2015-08-28 | -37.30 |
| 2015-08-27 | -37.30 |
| 2015-08-26 | -40.84 |
| 2015-08-25 | -40.34 |
| 2015-08-24 | -39.83 |
| 2015-08-21 | -32.75 |
| 2015-08-20 | -31.23 |
| 2015-08-19 | -30.22 |
| 2015-08-18 | -28.71 |
| 2015-08-17 | -27.19 |
| 2015-08-14 | -26.68 |
| 2015-08-13 | -26.18 |
| 2015-08-12 | -25.67 |
| 2015-08-11 | -22.64 |
| 2015-08-10 | -23.14 |
| 2015-08-07 | -23.65 |
| 2015-08-06 | -25.17 |
| 2015-08-05 | -24.16 |
| 2015-08-04 | -23.65 |
| 2015-08-03 | -23.14 |
| 2015-07-31 | -22.64 |
| 2015-07-30 | -24.66 |
| 2015-07-29 | -24.16 |
| 2015-07-28 | -24.66 |
| 2015-07-27 | -25.67 |
| 2015-07-24 | -21.12 |
| 2015-07-23 | -20.62 |
| 2015-07-22 | -21.12 |
| 2015-07-21 | -20.11 |
| 2015-07-20 | -20.11 |
| 2015-07-17 | -19.60 |
| 2015-07-16 | -22.64 |
| 2015-07-15 | -23.65 |
| 2015-07-14 | -22.64 |
| 2015-07-13 | -21.12 |
| 2015-07-10 | -23.65 |
| 2015-07-09 | -26.68 |
| 2015-07-08 | -32.25 |
| 2015-07-07 | -25.67 |
| 2015-07-06 | -23.14 |
| 2015-07-03 | -19.10 |
| 2015-07-02 | -16.07 |
| 2015-06-30 | -14.55 |
| 2015-06-29 | -16.57 |
| 2015-06-26 | -14.04 |
| 2015-06-25 | -11.51 |
| 2015-06-24 | -11.01 |
| 2015-06-23 | -11.01 |
| 2015-06-22 | -13.03 |
| 2015-06-19 | -15.05 |
| 2015-06-18 | -12.53 |
| 2015-06-17 | -12.02 |
| 2015-06-16 | -13.54 |
| 2015-06-15 | -11.51 |
| 2015-06-12 | -8.48 |
| 2015-06-11 | -11.51 |
| 2015-06-10 | -12.53 |
| 2015-06-09 | -11.01 |
| 2015-06-08 | -8.48 |
| 2015-06-05 | -8.48 |
| 2015-06-04 | -7.32 |
| 2015-06-03 | -8.31 |
| 2015-06-02 | -8.31 |
| 2015-06-01 | -8.31 |
| 2015-05-29 | -10.31 |
| 2015-05-28 | -9.31 |
| 2015-05-27 | -6.82 |
| 2015-05-26 | -6.32 |
| 2015-05-22 | -8.31 |
| 2015-05-21 | -9.31 |
| 2015-05-20 | -8.31 |
| 2015-05-19 | -7.32 |
| 2015-05-18 | -8.81 |
| 2015-05-15 | -7.82 |
| 2015-05-14 | -8.31 |
| 2015-05-13 | -7.32 |
| 2015-05-12 | -6.82 |
| 2015-05-11 | -4.33 |
| 2015-05-08 | -4.83 |
| 2015-05-07 | -9.31 |
| 2015-05-06 | -5.82 |
| 2015-05-05 | -2.83 |
| 2015-05-04 | 1.15 |
| 2015-04-30 | -5.32 |
| 2015-04-29 | -9.81 |
| 2015-04-28 | -9.31 |
| 2015-04-27 | -7.82 |
| 2015-04-24 | -9.81 |
| 2015-04-23 | -8.81 |
| 2015-04-22 | -8.81 |
| 2015-04-21 | -12.30 |
| 2015-04-20 | -13.80 |
| 2015-04-17 | -10.31 |
| 2015-04-16 | -9.31 |
| 2015-04-15 | -9.81 |
| 2015-04-14 | -12.80 |
| 2015-04-13 | -6.32 |
| 2015-04-10 | -14.29 |
| 2015-04-09 | -15.79 |
| 2015-04-08 | -18.28 |
| 2015-04-02 | -22.27 |
| 2015-04-01 | -22.77 |
| 2015-03-31 | -24.26 |
| 2015-03-30 | -24.26 |
| 2015-03-27 | -25.75 |
| 2015-03-26 | -27.75 |
| 2015-03-25 | -27.25 |
| 2015-03-24 | -27.75 |
| 2015-03-23 | -26.75 |
| 2015-03-20 | -27.25 |
| 2015-03-19 | -26.25 |
| 2015-03-18 | -26.75 |
| 2015-03-17 | -27.25 |
| 2015-03-16 | -28.25 |
| 2015-03-13 | -28.25 |
| 2015-03-12 | -27.75 |
| 2015-03-11 | -28.74 |
| 2015-03-10 | -28.25 |
| 2015-03-09 | -26.25 |
| 2015-03-06 | -25.75 |
| 2015-03-05 | -26.25 |
| 2015-03-04 | -25.26 |
| 2015-03-03 | -24.26 |
| 2015-03-02 | -23.76 |
| 2015-02-27 | -22.27 |
| 2015-02-26 | -22.27 |
| 2015-02-25 | -22.77 |
| 2015-02-24 | -23.76 |
| 2015-02-23 | -22.77 |
| 2015-02-18 | -22.27 |
| 2015-02-17 | -22.77 |
| 2015-02-16 | -22.27 |
| 2015-02-13 | -23.26 |
| 2015-02-12 | -24.26 |
| 2015-02-11 | -24.76 |
| 2015-02-10 | -23.76 |
| 2015-02-09 | -24.26 |
| 2015-02-06 | -23.26 |
| 2015-02-05 | -22.77 |
| 2015-02-04 | -23.76 |
| 2015-02-03 | -23.76 |
| 2015-02-02 | -23.26 |
| 2015-01-30 | -24.76 |
| 2015-01-29 | -23.76 |
| 2015-01-28 | -22.77 |
| 2015-01-27 | -23.26 |
| 2015-01-26 | -22.77 |
| 2015-01-23 | -22.27 |
| 2015-01-22 | -23.76 |
| 2015-01-21 | -22.77 |
| 2015-01-20 | -24.76 |
| 2015-01-19 | -25.26 |
| 2015-01-16 | -22.27 |
| 2015-01-15 | -20.77 |
| 2015-01-14 | -20.27 |
| 2015-01-13 | -21.77 |
| 2015-01-12 | -21.77 |
| 2015-01-09 | -19.78 |
| 2015-01-08 | -20.77 |
| 2015-01-07 | -18.78 |
| 2015-01-06 | -17.78 |
| 2015-01-05 | -17.28 |
| 2015-01-02 | -20.27 |
| 2014-12-31 | -25.75 |
| 2014-12-30 | -26.75 |
| 2014-12-29 | -26.75 |
| 2014-12-24 | -28.74 |
| 2014-12-23 | -28.74 |
| 2014-12-22 | -28.74 |
| 2014-12-19 | -28.74 |
| 2014-12-18 | -27.75 |
| 2014-12-17 | -27.75 |
| 2014-12-16 | -27.25 |
| 2014-12-15 | -26.25 |
| 2014-12-12 | -26.25 |
| 2014-12-11 | -25.75 |
| 2014-12-10 | -24.26 |
| 2014-12-09 | -24.76 |
| 2014-12-08 | -23.76 |
| 2014-12-05 | -22.77 |
| 2014-12-04 | -22.77 |
| 2014-12-03 | -23.76 |
| 2014-12-02 | -25.26 |
| 2014-12-01 | -26.25 |
| 2014-11-28 | -22.77 |
| 2014-11-27 | -23.26 |
| 2014-11-26 | -22.77 |
| 2014-11-25 | -25.26 |
| 2014-11-24 | -24.26 |
| 2014-11-21 | -29.24 |
| 2014-11-20 | -29.74 |
| 2014-11-19 | -29.24 |
| 2014-11-18 | -29.24 |
| 2014-11-17 | -27.75 |
| 2014-11-14 | -27.75 |
| 2014-11-13 | -27.75 |
| 2014-11-12 | -27.75 |
| 2014-11-11 | -27.25 |
| 2014-11-10 | -28.25 |
| 2014-11-07 | -27.75 |
| 2014-11-06 | -26.75 |
| 2014-11-05 | -26.75 |
| 2014-11-04 | -25.75 |
| 2014-11-03 | -26.75 |
| 2014-10-31 | -28.74 |
| 2014-10-30 | -29.24 |
| 2014-10-29 | -28.74 |
| 2014-10-28 | -31.73 |
| 2014-10-27 | -32.23 |
| 2014-10-24 | -31.73 |
| 2014-10-23 | -31.73 |
| 2014-10-22 | -31.24 |
| 2014-10-21 | -31.73 |
| 2014-10-20 | -31.24 |
| 2014-10-17 | -30.74 |
| 2014-10-16 | -31.24 |
| 2014-10-15 | -29.74 |
| 2014-10-14 | -31.24 |
| 2014-10-13 | -31.73 |
| 2014-10-10 | -30.24 |
| 2014-10-09 | -29.74 |
| 2014-10-08 | -31.24 |
| 2014-10-07 | -30.74 |
| 2014-10-06 | -29.74 |
| 2014-10-03 | -30.74 |
| 2014-09-30 | -31.24 |
| 2014-09-29 | -30.74 |
| 2014-09-26 | -27.75 |
| 2014-09-25 | -26.25 |
| 2014-09-24 | -26.25 |
| 2014-09-23 | -26.75 |
| 2014-09-22 | -26.25 |
| 2014-09-19 | -25.26 |
| 2014-09-18 | -23.26 |
| 2014-09-17 | -23.81 |
| 2014-09-16 | -25.64 |
| 2014-09-15 | -25.18 |
| 2014-09-12 | -23.81 |
| 2014-09-11 | -23.36 |
| 2014-09-10 | -24.27 |
| 2014-09-08 | -23.36 |
| 2014-09-05 | -24.73 |
| 2014-09-04 | -24.73 |
| 2014-09-03 | -23.81 |
| 2014-09-02 | -23.81 |
| 2014-09-01 | -24.27 |
| 2014-08-29 | -24.27 |
| 2014-08-28 | -24.27 |
| 2014-08-27 | -22.90 |
| 2014-08-26 | -21.99 |
| 2014-08-25 | -21.53 |
| 2014-08-22 | -21.08 |
| 2014-08-21 | -21.08 |
| 2014-08-20 | -20.62 |
| 2014-08-19 | -21.08 |
| 2014-08-18 | -21.53 |
| 2014-08-15 | -20.62 |
| 2014-08-14 | -20.62 |
| 2014-08-13 | -18.80 |
| 2014-08-12 | -19.71 |
| 2014-08-11 | -20.16 |
| 2014-08-08 | -21.99 |
| 2014-08-07 | -22.45 |
| 2014-08-06 | -20.62 |
| 2014-08-05 | -21.08 |
| 2014-08-04 | -21.08 |
| 2014-08-01 | -21.53 |
| 2014-07-31 | -20.16 |
| 2014-07-30 | -23.36 |
| 2014-07-29 | -23.81 |
| 2014-07-28 | -23.36 |
| 2014-07-25 | -24.27 |
| 2014-07-24 | -23.81 |
| 2014-07-23 | -26.55 |
| 2014-07-22 | -28.83 |
| 2014-07-21 | -29.74 |
| 2014-07-18 | -29.29 |
| 2014-07-17 | -29.74 |
| 2014-07-16 | -29.29 |
| 2014-07-15 | -29.74 |
| 2014-07-14 | -30.20 |
| 2014-07-11 | -29.29 |
| 2014-07-10 | -29.74 |
| 2014-07-09 | -30.20 |
| 2014-07-08 | -28.83 |
| 2014-07-07 | -28.83 |
| 2014-07-04 | -28.83 |
| 2014-07-03 | -29.74 |
| 2014-07-02 | -31.57 |
| 2014-06-30 | -32.48 |
| 2014-06-27 | -33.39 |
| 2014-06-26 | -32.94 |
| 2014-06-25 | -32.94 |
| 2014-06-24 | -33.39 |
| 2014-06-23 | -32.94 |
| 2014-06-20 | -32.03 |
| 2014-06-19 | -31.57 |
| 2014-06-18 | -31.57 |
| 2014-06-17 | -31.57 |
| 2014-06-16 | -30.66 |
| 2014-06-13 | -30.66 |
| 2014-06-12 | -31.57 |
| 2014-06-11 | -31.57 |
| 2014-06-10 | -31.57 |
| 2014-06-09 | -31.57 |
| 2014-06-06 | -31.57 |
| 2014-06-05 | -31.11 |
| 2014-06-04 | -31.11 |
| 2014-06-03 | -30.43 |
| 2014-05-30 | -31.32 |
| 2014-05-29 | -30.43 |
| 2014-05-28 | -29.98 |
| 2014-05-27 | -30.43 |
| 2014-05-26 | -31.32 |
| 2014-05-23 | -31.77 |
| 2014-05-22 | -33.10 |
| 2014-05-21 | -34.44 |
| 2014-05-20 | -34.00 |
| 2014-05-19 | -33.10 |
| 2014-05-16 | -32.66 |
| 2014-05-15 | -31.32 |
| 2014-05-14 | -30.88 |
| 2014-05-13 | -32.66 |
| 2014-05-12 | -33.55 |
| 2014-05-09 | -35.78 |
| 2014-05-08 | -35.33 |
| 2014-05-07 | -34.89 |
| 2014-05-05 | -33.10 |
| 2014-05-02 | -32.66 |
| 2014-04-30 | -33.10 |
| 2014-04-29 | -32.21 |
| 2014-04-28 | -33.10 |
| 2014-04-25 | -32.21 |
| 2014-04-24 | -31.32 |
| 2014-04-23 | -31.32 |
| 2014-04-22 | -30.43 |
| 2014-04-17 | -30.43 |
| 2014-04-16 | -30.43 |
| 2014-04-15 | -29.54 |
| 2014-04-14 | -26.86 |
| 2014-04-11 | -25.97 |
| 2014-04-10 | -25.52 |
| 2014-04-09 | -24.63 |
| 2014-04-08 | -25.97 |
| 2014-04-07 | -26.42 |
| 2014-04-04 | -26.42 |
| 2014-04-03 | -25.97 |
| 2014-04-02 | -25.08 |
| 2014-04-01 | -28.65 |
| 2014-03-31 | -28.65 |
| 2014-03-28 | -30.88 |
| 2014-03-27 | -31.32 |
| 2014-03-26 | -31.32 |
| 2014-03-25 | -31.77 |
| 2014-03-24 | -29.98 |
| 2014-03-21 | -30.88 |
| 2014-03-20 | -33.55 |
| 2014-03-19 | -33.10 |
| 2014-03-18 | -33.55 |
| 2014-03-17 | -33.10 |
| 2014-03-14 | -31.77 |
| 2014-03-13 | -30.88 |
| 2014-03-12 | -30.88 |
| 2014-03-11 | -29.54 |
| 2014-03-10 | -29.98 |
| 2014-03-07 | -28.65 |
| 2014-03-06 | -28.20 |
| 2014-03-05 | -29.54 |
| 2014-03-04 | -29.98 |
| 2014-03-03 | -29.09 |
| 2014-02-28 | -28.65 |
| 2014-02-27 | -28.65 |
| 2014-02-26 | -29.54 |
| 2014-02-25 | -30.43 |
| 2014-02-24 | -29.98 |
| 2014-02-21 | -27.31 |
| 2014-02-20 | -25.97 |
| 2014-02-19 | -24.63 |
| 2014-02-18 | -26.42 |
| 2014-02-17 | -25.97 |
| 2014-02-14 | -24.63 |
| 2014-02-13 | -25.08 |
| 2014-02-12 | -23.74 |
| 2014-02-11 | -27.31 |
| 2014-02-10 | -28.65 |
| 2014-02-07 | -28.65 |
| 2014-02-06 | -29.98 |
| 2014-02-05 | -31.77 |
| 2014-02-04 | -30.88 |
| 2014-01-30 | -29.09 |
| 2014-01-29 | -27.75 |
| 2014-01-28 | -26.86 |
| 2014-01-27 | -26.86 |
| 2014-01-24 | -24.19 |
| 2014-01-23 | -22.40 |
| 2014-01-22 | -20.62 |
| 2014-01-21 | -22.40 |
| 2014-01-20 | -22.40 |
| 2014-01-17 | -20.62 |
| 2014-01-16 | -20.17 |
| 2014-01-15 | -18.83 |
| 2014-01-14 | -17.50 |
| 2014-01-13 | -18.83 |
| 2014-01-10 | -17.50 |
| 2014-01-09 | -17.94 |
| 2014-01-08 | -18.83 |
| 2014-01-07 | -20.62 |
| 2014-01-06 | -18.83 |
| 2014-01-03 | -17.50 |
| 2014-01-02 | -15.71 |
| 2013-12-31 | -14.82 |
| 2013-12-30 | -16.60 |
| 2013-12-27 | -15.71 |
| 2013-12-24 | -15.71 |
| 2013-12-23 | -17.05 |
| 2013-12-20 | -16.60 |
| 2013-12-19 | -17.05 |
| 2013-12-18 | -15.27 |
| 2013-12-17 | -15.71 |
| 2013-12-16 | -15.71 |
| 2013-12-13 | -15.27 |
| 2013-12-12 | -15.71 |
| 2013-12-11 | -14.37 |
| 2013-12-10 | -13.93 |
| 2013-12-09 | -12.59 |
| 2013-12-06 | -10.81 |
| 2013-12-05 | -12.14 |
| 2013-12-04 | -10.81 |
| 2013-12-03 | -9.91 |
| 2013-12-02 | -9.02 |
| 2013-11-29 | -9.47 |
| 2013-11-28 | -9.02 |
| 2013-11-27 | -9.47 |
| 2013-11-26 | -8.58 |
| 2013-11-25 | -7.24 |
| 2013-11-22 | -6.35 |
| 2013-11-21 | -6.35 |
| 2013-11-20 | -4.56 |
| 2013-11-19 | -5.45 |
| 2013-11-18 | -2.78 |
| 2013-11-15 | -5.45 |
| 2013-11-14 | -6.35 |
| 2013-11-13 | -7.24 |
| 2013-11-12 | -6.79 |
| 2013-11-11 | -5.90 |
| 2013-11-08 | -6.35 |
| 2013-11-07 | -5.01 |
| 2013-11-06 | -4.56 |
| 2013-11-05 | -4.56 |
| 2013-11-04 | -5.45 |
| 2013-11-01 | -4.12 |
| 2013-10-31 | -3.67 |
| 2013-10-30 | -4.12 |
| 2013-10-29 | -5.01 |
| 2013-10-28 | -5.45 |
| 2013-10-25 | -5.90 |
| 2013-10-24 | -4.56 |
| 2013-10-23 | -3.67 |
| 2013-10-22 | -3.23 |
| 2013-10-21 | -2.33 |
| 2013-10-18 | -3.67 |
| 2013-10-17 | -2.33 |
| 2013-10-16 | -1.89 |
| 2013-10-15 | -1.44 |
| 2013-10-11 | -2.33 |
| 2013-10-10 | -1.40 |
| 2013-10-09 | -0.96 |
| 2013-10-08 | -3.14 |
| 2013-10-07 | -5.76 |
| 2013-10-04 | -6.20 |
| 2013-10-03 | -6.20 |
| 2013-10-02 | -7.07 |
| 2013-09-30 | -7.07 |
| 2013-09-27 | -5.76 |
| 2013-09-26 | -5.76 |
| 2013-09-25 | -4.89 |
| 2013-09-24 | -3.14 |
| 2013-09-23 | -2.27 |
| 2013-09-19 | -3.58 |
| 2013-09-18 | -3.58 |
| 2013-09-17 | -3.14 |
| 2013-09-16 | -3.14 |
| 2013-09-13 | -4.45 |
| 2013-09-12 | -3.58 |
| 2013-09-11 | -1.83 |
| 2013-09-10 | -0.96 |
| 2013-09-09 | -5.32 |
| 2013-09-06 | -4.45 |
| 2013-09-05 | -4.01 |
| 2013-09-04 | -4.45 |
| 2013-09-03 | -4.89 |
| 2013-09-02 | -4.45 |
| 2013-08-30 | -4.45 |
| 2013-08-29 | -4.89 |
| 2013-08-28 | -6.20 |
| 2013-08-27 | -3.58 |
| 2013-08-26 | -3.58 |
| 2013-08-23 | -5.32 |
| 2013-08-22 | -6.63 |
| 2013-08-21 | -7.50 |
| 2013-08-20 | -7.94 |
| 2013-08-19 | -3.58 |
| 2013-08-16 | -3.14 |
| 2013-08-15 | -4.45 |
| 2013-08-13 | -2.71 |
| 2013-08-12 | -4.45 |
| 2013-08-09 | -5.76 |
| 2013-08-08 | -7.07 |
| 2013-08-07 | -7.50 |
| 2013-08-06 | -7.50 |
| 2013-08-05 | -7.50 |
| 2013-08-02 | -8.38 |
| 2013-08-01 | -12.30 |
| 2013-07-31 | -14.49 |
| 2013-07-30 | -17.10 |
| 2013-07-29 | -16.67 |
| 2013-07-26 | -14.49 |
| 2013-07-25 | -13.61 |
| 2013-07-24 | -13.18 |
| 2013-07-23 | -13.61 |
| 2013-07-22 | -16.67 |
| 2013-07-19 | -17.10 |
| 2013-07-18 | -15.79 |
| 2013-07-17 | -14.92 |
| 2013-07-16 | -14.92 |
| 2013-07-15 | -12.30 |
| 2013-07-12 | -11.00 |
| 2013-07-11 | -11.00 |
| 2013-07-10 | -16.23 |
| 2013-07-09 | -16.67 |
| 2013-07-08 | -17.10 |
| 2013-07-05 | -14.92 |
| 2013-07-04 | -17.98 |
| 2013-07-03 | -18.41 |
| 2013-07-02 | -15.36 |
| 2013-06-28 | -14.05 |
| 2013-06-27 | -15.79 |
| 2013-06-26 | -17.10 |
| 2013-06-25 | -23.21 |
| 2013-06-24 | -21.03 |
| 2013-06-21 | -17.10 |
| 2013-06-20 | -16.67 |
| 2013-06-19 | -13.18 |
| 2013-06-18 | -9.69 |
| 2013-06-17 | -8.38 |
| 2013-06-14 | -12.74 |
| 2013-06-13 | -14.49 |
| 2013-06-11 | -11.87 |
| 2013-06-10 | -9.69 |
| 2013-06-07 | -8.81 |
| 2013-06-06 | -6.63 |
| 2013-06-05 | -3.58 |
| 2013-06-04 | -2.40 |
| 2013-06-03 | -4.10 |
| 2013-05-31 | -1.55 |
| 2013-05-30 | -1.55 |
| 2013-05-29 | -0.27 |
| 2013-05-28 | -0.27 |
| 2013-05-27 | -2.40 |
| 2013-05-24 | -1.12 |
| 2013-05-23 | -2.40 |
| 2013-05-22 | 0.58 |
| 2013-05-21 | 1.01 |
| 2013-05-20 | 1.44 |
| 2013-05-16 | -1.12 |
| 2013-05-15 | -0.70 |
| 2013-05-14 | -0.27 |
| 2013-05-13 | 0.58 |
| 2013-05-10 | 3.57 |
| 2013-05-09 | 3.14 |
| 2013-05-08 | 1.44 |
| 2013-05-07 | 1.01 |
| 2013-05-06 | 1.01 |
| 2013-05-03 | -0.70 |
| 2013-05-02 | -0.70 |
| 2013-04-30 | -1.97 |
| 2013-04-29 | -3.68 |
| 2013-04-26 | -4.53 |
| 2013-04-25 | -2.40 |
| 2013-04-24 | -1.55 |
| 2013-04-23 | -3.68 |
| 2013-04-22 | 0.16 |
| 2013-04-19 | -2.83 |
| 2013-04-18 | -7.51 |
| 2013-04-17 | -8.37 |
| 2013-04-16 | -7.09 |
| 2013-04-15 | -9.22 |
| 2013-04-12 | -8.37 |
| 2013-04-11 | -8.37 |
| 2013-04-10 | -7.94 |
| 2013-04-09 | -7.94 |
| 2013-04-08 | -12.20 |
| 2013-04-05 | -9.65 |
| 2013-04-03 | -4.10 |
| 2013-04-02 | -4.10 |
| 2013-03-28 | -4.53 |
| 2013-03-27 | -3.25 |
| 2013-03-26 | -4.96 |
| 2013-03-25 | -4.10 |
| 2013-03-22 | -3.25 |
| 2013-03-21 | 3.99 |
| 2013-03-20 | 3.14 |
| 2013-03-19 | -2.83 |
| 2013-03-18 | -5.38 |
| 2013-03-15 | -2.83 |
| 2013-03-14 | 2.29 |
| 2013-03-13 | -1.55 |
| 2013-03-12 | 2.29 |
| 2013-03-11 | 3.99 |
| 2013-03-08 | 6.98 |
| 2013-03-07 | 9.11 |
| 2013-03-06 | 6.98 |
| 2013-03-05 | 2.29 |
| 2013-03-04 | 5.27 |
| 2013-03-01 | 12.09 |
| 2013-02-28 | 14.22 |
| 2013-02-27 | 9.96 |
| 2013-02-26 | 8.25 |
| 2013-02-25 | 13.37 |
| 2013-02-22 | 13.37 |
| 2013-02-21 | 11.66 |
| 2013-02-20 | 14.65 |
| 2013-02-19 | 15.50 |
| 2013-02-18 | 16.78 |
| 2013-02-15 | 17.63 |
| 2013-02-14 | 17.63 |
| 2013-02-08 | 16.35 |
| 2013-02-07 | 15.93 |
| 2013-02-06 | 20.61 |
| 2013-02-05 | 15.07 |
| 2013-02-04 | 17.63 |
| 2013-02-01 | 15.93 |
| 2013-01-31 | 18.06 |
| 2013-01-30 | 18.91 |
| 2013-01-29 | 18.48 |
| 2013-01-28 | 15.93 |
| 2013-01-25 | 16.35 |
| 2013-01-24 | 18.48 |
| 2013-01-23 | 19.76 |
| 2013-01-22 | 21.04 |
| 2013-01-21 | 15.07 |
| 2013-01-18 | 14.65 |
| 2013-01-17 | 14.65 |
| 2013-01-16 | 16.35 |
| 2013-01-15 | 16.35 |
| 2013-01-14 | 14.22 |
| 2013-01-11 | 12.09 |
| 2013-01-10 | 14.65 |
| 2013-01-09 | 15.93 |
| 2013-01-08 | 12.52 |
| 2013-01-07 | 13.37 |
| 2013-01-04 | 9.11 |
| 2013-01-03 | 9.96 |
| 2013-01-02 | 7.83 |
| 2012-12-31 | 4.42 |
| 2012-12-28 | 3.99 |
| 2012-12-27 | 3.99 |
| 2012-12-24 | 2.71 |
| 2012-12-21 | 2.29 |
| 2012-12-20 | 5.27 |
| 2012-12-19 | 5.27 |
| 2012-12-18 | 2.29 |
| 2012-12-17 | 3.57 |
| 2012-12-14 | 5.27 |
| 2012-12-13 | 5.70 |
| 2012-12-12 | 6.55 |
| 2012-12-11 | 4.85 |
| 2012-12-10 | 8.68 |
| 2012-12-07 | 5.27 |
| 2012-12-06 | 4.85 |
| 2012-12-05 | 4.85 |
| 2012-12-04 | 3.14 |
| 2012-12-03 | 3.99 |
| 2012-11-30 | 6.12 |
| 2012-11-29 | 4.85 |
| 2012-11-28 | 4.42 |
| 2012-11-27 | 1.44 |
| 2012-11-26 | 1.01 |
| 2012-11-23 | 0.16 |
| 2012-11-22 | -1.97 |
| 2012-11-21 | -2.83 |
| 2012-11-20 | -4.53 |
| 2012-11-19 | -4.96 |
| 2012-11-16 | -4.53 |
| 2012-11-15 | -4.96 |
| 2012-11-14 | -3.68 |
| 2012-11-13 | -4.53 |
| 2012-11-12 | -2.40 |
| 2012-11-09 | -4.10 |
| 2012-11-08 | -4.96 |
| 2012-11-07 | -4.10 |
| 2012-11-06 | -6.24 |
| 2012-11-05 | -5.81 |
| 2012-11-02 | -7.51 |
| 2012-11-01 | -7.51 |
| 2012-10-31 | -9.22 |
| 2012-10-30 | -10.92 |
| 2012-10-29 | -11.35 |
| 2012-10-26 | -11.78 |
| 2012-10-25 | -10.92 |
| 2012-10-24 | -10.07 |
| 2012-10-22 | -10.92 |
| 2012-10-19 | -11.78 |
| 2012-10-18 | -10.50 |
| 2012-10-17 | -10.07 |
| 2012-10-16 | -9.22 |
| 2012-10-15 | -11.35 |
| 2012-10-12 | -11.86 |
| 2012-10-11 | -11.03 |
| 2012-10-10 | -11.86 |
| 2012-10-09 | -15.62 |
| 2012-10-08 | -16.04 |
| 2012-10-05 | -14.79 |
| 2012-10-04 | -15.20 |
| 2012-10-03 | -15.20 |
| 2012-09-28 | -17.71 |
| 2012-09-27 | -19.38 |
| 2012-09-26 | -20.63 |
| 2012-09-25 | -20.63 |
| 2012-09-24 | -18.96 |
| 2012-09-21 | -18.55 |
| 2012-09-20 | -18.96 |
| 2012-09-19 | -18.13 |
| 2012-09-18 | -19.38 |
| 2012-09-17 | -19.38 |
| 2012-09-14 | -18.55 |
| 2012-09-13 | -19.80 |
| 2012-09-12 | -21.89 |
| 2012-09-11 | -22.72 |
| 2012-09-10 | -22.30 |
| 2012-09-07 | -22.30 |
| 2012-09-06 | -24.39 |
| 2012-09-05 | -23.98 |
| 2012-09-04 | -24.39 |
| 2012-09-03 | -23.98 |
| 2012-08-31 | -24.39 |
| 2012-08-30 | -24.39 |
| 2012-08-29 | -23.14 |
| 2012-08-28 | -23.98 |
| 2012-08-27 | -23.98 |
| 2012-08-24 | -23.56 |
| 2012-08-23 | -22.30 |
| 2012-08-22 | -23.14 |
| 2012-08-21 | -21.47 |
| 2012-08-20 | -22.72 |
| 2012-08-17 | -22.72 |
| 2012-08-16 | -23.98 |
| 2012-08-15 | -23.98 |
| 2012-08-14 | -23.14 |
| 2012-08-13 | -22.72 |
| 2012-08-10 | -22.30 |
| 2012-08-09 | -22.72 |
| 2012-08-08 | -23.98 |
| 2012-08-07 | -23.56 |
| 2012-08-06 | -23.56 |
| 2012-08-03 | -24.81 |
| 2012-08-02 | -24.81 |
| 2012-08-01 | -23.14 |
| 2012-07-31 | -26.48 |
| 2012-07-30 | -26.48 |
| 2012-07-27 | -27.73 |
| 2012-07-26 | -29.41 |
| 2012-07-25 | -29.82 |
| 2012-07-24 | -25.23 |
| 2012-07-23 | -23.14 |
| 2012-07-20 | -21.05 |
| 2012-07-19 | -21.89 |
| 2012-07-18 | -21.47 |
| 2012-07-17 | -21.05 |
| 2012-07-16 | -21.47 |
| 2012-07-13 | -20.22 |
| 2012-07-12 | -20.22 |
| 2012-07-11 | -18.96 |
| 2012-07-10 | -19.80 |
| 2012-07-09 | -20.63 |
| 2012-07-06 | -19.38 |
| 2012-07-05 | -21.05 |
| 2012-07-04 | -20.63 |
| 2012-07-03 | -20.63 |
| 2012-06-29 | -21.47 |
| 2012-06-28 | -22.30 |
| 2012-06-27 | -20.22 |
| 2012-06-26 | -22.72 |
| 2012-06-25 | -21.89 |
| 2012-06-22 | -20.22 |
| 2012-06-21 | -21.47 |
| 2012-06-20 | -18.96 |
| 2012-06-19 | -18.13 |
| 2012-06-18 | -19.80 |
| 2012-06-15 | -19.38 |
| 2012-06-14 | -21.05 |
| 2012-06-13 | -19.80 |
| 2012-06-12 | -19.38 |
| 2012-06-11 | -23.98 |
| 2012-06-08 | -23.98 |
| 2012-06-07 | -25.44 |
| 2012-06-06 | -24.62 |
| 2012-06-05 | -27.07 |
| 2012-06-04 | -27.47 |
| 2012-06-01 | -21.77 |
| 2012-05-31 | -23.81 |
| 2012-05-30 | -22.99 |
| 2012-05-29 | -25.84 |
| 2012-05-28 | -24.22 |
| 2012-05-25 | -24.22 |
| 2012-05-24 | -24.22 |
| 2012-05-23 | -24.22 |
| 2012-05-22 | -24.22 |
| 2012-05-21 | -24.22 |
| 2012-05-18 | -24.22 |
| 2012-05-17 | -24.22 |
| 2012-05-16 | -24.22 |
| 2012-05-15 | -24.22 |
| 2012-05-14 | -24.22 |
| 2012-05-11 | -24.22 |
| 2012-05-10 | -24.22 |
| 2012-05-09 | -24.22 |
| 2012-05-08 | -24.22 |
| 2012-05-07 | -27.88 |
| 2012-05-04 | -25.84 |
| 2012-05-03 | -27.88 |
| 2012-05-02 | -27.88 |
| 2012-04-30 | -29.10 |
| 2012-04-27 | -30.33 |
| 2012-04-26 | -30.33 |
| 2012-04-25 | -30.33 |
| 2012-04-24 | -30.73 |
| 2012-04-23 | -31.55 |
| 2012-04-20 | -32.36 |
| 2012-04-19 | -32.36 |
| 2012-04-18 | -31.96 |
| 2012-04-17 | -33.59 |
| 2012-04-16 | -33.59 |
| 2012-04-13 | -31.96 |
| 2012-04-12 | -32.77 |
| 2012-04-11 | -35.22 |
| 2012-04-10 | -33.99 |
| 2012-04-05 | -33.59 |
| 2012-04-03 | -34.81 |
| 2012-04-02 | -38.07 |
| 2012-03-30 | -37.25 |
| 2012-03-29 | -36.85 |
| 2012-03-28 | -36.85 |
| 2012-03-27 | -36.03 |
| 2012-03-26 | -36.85 |
| 2012-03-23 | -38.07 |
| 2012-03-22 | -37.25 |
| 2012-03-21 | -37.25 |
| 2012-03-20 | -37.66 |
| 2012-03-19 | -35.62 |
| 2012-03-16 | -34.40 |
| 2012-03-15 | -33.99 |
| 2012-03-14 | -34.81 |
| 2012-03-13 | -31.96 |
| 2012-03-12 | -33.18 |
| 2012-03-09 | -32.36 |
| 2012-03-08 | -31.55 |
| 2012-03-07 | -33.59 |
| 2012-03-06 | -32.77 |
| 2012-03-05 | -31.96 |
| 2012-03-02 | -30.73 |
| 2012-03-01 | -38.48 |
| 2012-02-29 | -36.44 |
| 2012-02-28 | -35.62 |
| 2012-02-27 | -35.62 |
| 2012-02-24 | -36.85 |
| 2012-02-23 | -37.66 |
| 2012-02-22 | -36.85 |
| 2012-02-21 | -39.29 |
| 2012-02-20 | -38.48 |
| 2012-02-17 | -39.70 |
| 2012-02-16 | -40.92 |
| 2012-02-15 | -40.51 |
| 2012-02-14 | -42.96 |
| 2012-02-13 | -42.96 |
| 2012-02-10 | -40.92 |
| 2012-02-09 | -40.51 |
| 2012-02-08 | -43.37 |
| 2012-02-07 | -44.99 |
| 2012-02-06 | -44.59 |
| 2012-02-03 | -44.99 |
| 2012-02-02 | -44.99 |
| 2012-02-01 | -45.81 |
| 2012-01-31 | -45.81 |
| 2012-01-30 | -48.25 |
| 2012-01-27 | -47.85 |
| 2012-01-26 | -47.44 |
| 2012-01-20 | -49.07 |
| 2012-01-19 | -49.48 |
| 2012-01-18 | -50.70 |
| 2012-01-17 | -50.29 |
| 2012-01-16 | -51.92 |
| 2012-01-13 | -51.51 |
| 2012-01-12 | -53.55 |
| 2012-01-11 | -53.14 |
| 2012-01-10 | -53.55 |
| 2012-01-09 | -54.37 |
| 2012-01-06 | -55.18 |
| 2012-01-05 | -54.77 |
| 2012-01-04 | -54.77 |
| 2012-01-03 | -53.96 |
| 2011-12-30 | -54.37 |
| 2011-12-29 | -55.18 |
| 2011-12-28 | -54.37 |
| 2011-12-23 | -53.55 |
| 2011-12-22 | -55.18 |
| 2011-12-21 | -55.18 |
| 2011-12-20 | -56.00 |
| 2011-12-19 | -55.59 |
| 2011-12-16 | -54.37 |
| 2011-12-15 | -55.18 |
| 2011-12-14 | -54.37 |
| 2011-12-13 | -53.55 |
| 2011-12-12 | -52.74 |
| 2011-12-09 | -53.96 |
| 2011-12-08 | -52.74 |
| 2011-12-07 | -51.92 |
| 2011-12-06 | -53.14 |
| 2011-12-05 | -51.92 |
| 2011-12-02 | -51.92 |
| 2011-12-01 | -51.92 |
| 2011-11-30 | -55.18 |
| 2011-11-29 | -55.59 |
| 2011-11-28 | -55.59 |
| 2011-11-25 | -56.40 |
| 2011-11-24 | -56.00 |
| 2011-11-23 | -57.63 |
| 2011-11-22 | -56.00 |
| 2011-11-21 | -54.77 |
| 2011-11-18 | -54.37 |
| 2011-11-17 | -52.74 |
| 2011-11-16 | -52.33 |
| 2011-11-15 | -51.11 |
| 2011-11-14 | -51.51 |
| 2011-11-11 | -52.74 |
| 2011-11-10 | -53.55 |
| 2011-11-09 | -51.51 |
| 2011-11-08 | -52.74 |
| 2011-11-07 | -51.51 |
| 2011-11-04 | -50.70 |
| 2011-11-03 | -51.92 |
| 2011-11-02 | -51.11 |
| 2011-11-01 | -51.92 |
| 2011-10-31 | -50.29 |
| 2011-10-28 | -49.48 |
| 2011-10-27 | -49.48 |
| 2011-10-26 | -53.14 |
| 2011-10-25 | -53.14 |
| 2011-10-24 | -53.14 |
| 2011-10-21 | -54.77 |
| 2011-10-20 | -55.18 |
| 2011-10-19 | -53.55 |
| 2011-10-18 | -53.96 |
| 2011-10-17 | -50.29 |
| 2011-10-14 | -51.92 |
| 2011-10-13 | -49.07 |
| 2011-10-12 | -53.02 |
| 2011-10-11 | -56.18 |
| 2011-10-10 | -57.76 |
| 2011-10-07 | -56.57 |
| 2011-10-06 | -58.54 |
| 2011-10-04 | -62.10 |
| 2011-10-03 | -62.10 |
| 2011-09-30 | -59.73 |
| 2011-09-28 | -58.15 |
| 2011-09-27 | -57.76 |
| 2011-09-26 | -59.33 |
| 2011-09-23 | -57.76 |
| 2011-09-22 | -58.94 |
| 2011-09-21 | -54.20 |
| 2011-09-20 | -54.20 |
| 2011-09-19 | -52.62 |
| 2011-09-16 | -51.44 |
| 2011-09-15 | -51.04 |
| 2011-09-14 | -50.65 |
| 2011-09-12 | -49.86 |
| 2011-09-09 | -47.49 |
| 2011-09-08 | -46.70 |
| 2011-09-07 | -46.70 |
| 2011-09-06 | -46.70 |
| 2011-09-05 | -47.10 |
| 2011-09-02 | -46.31 |
| 2011-09-01 | -44.73 |
| 2011-08-31 | -45.91 |
| 2011-08-30 | -47.10 |
| 2011-08-29 | -47.88 |
| 2011-08-26 | -47.88 |
| 2011-08-25 | -47.49 |
| 2011-08-24 | -49.46 |
| 2011-08-23 | -48.67 |
| 2011-08-22 | -50.25 |
| 2011-08-19 | -47.10 |
| 2011-08-18 | -45.52 |
| 2011-08-17 | -47.88 |
| 2011-08-16 | -47.49 |
| 2011-08-15 | -48.67 |
| 2011-08-12 | -51.44 |
| 2011-08-11 | -51.04 |
| 2011-08-10 | -50.65 |
| 2011-08-09 | -52.62 |
| 2011-08-08 | -50.25 |
| 2011-08-05 | -48.67 |
| 2011-08-04 | -45.91 |
| 2011-08-03 | -45.91 |
| 2011-08-02 | -43.94 |
| 2011-08-01 | -43.15 |
| 2011-07-29 | -43.54 |
| 2011-07-28 | -42.75 |
| 2011-07-27 | -41.96 |
| 2011-07-26 | -41.96 |
| 2011-07-25 | -43.54 |
| 2011-07-22 | -41.57 |
| 2011-07-21 | -44.33 |
| 2011-07-20 | -44.73 |
| 2011-07-19 | -45.12 |
| 2011-07-18 | -44.73 |
| 2011-07-15 | -43.15 |
| 2011-07-14 | -42.36 |
| 2011-07-13 | -42.75 |
| 2011-07-12 | -43.15 |
| 2011-07-11 | -40.78 |
| 2011-07-08 | -39.59 |
| 2011-07-07 | -40.38 |
| 2011-07-06 | -39.99 |
| 2011-07-05 | -38.41 |
| 2011-07-04 | -39.59 |
| 2011-06-30 | -41.96 |
| 2011-06-29 | -42.36 |
| 2011-06-28 | -43.15 |
| 2011-06-27 | -43.15 |
| 2011-06-24 | -42.36 |
| 2011-06-23 | -45.12 |
| 2011-06-22 | -45.91 |
| 2011-06-21 | -46.70 |
| 2011-06-20 | -46.70 |
| 2011-06-17 | -44.73 |
| 2011-06-16 | -44.73 |
| 2011-06-15 | -42.75 |
| 2011-06-14 | -41.96 |
| 2011-06-13 | -41.96 |
| 2011-06-10 | -40.78 |
| 2011-06-09 | -40.38 |
| 2011-06-08 | -38.80 |
| 2011-06-07 | -38.41 |
| 2011-06-03 | -37.23 |
| 2011-06-02 | -36.44 |
| 2011-06-01 | -35.25 |
| 2011-05-31 | -35.65 |
| 2011-05-30 | -38.41 |
| 2011-05-27 | -38.41 |
| 2011-05-26 | -38.41 |
| 2011-05-25 | -38.41 |
| 2011-05-24 | -38.01 |
| 2011-05-23 | -37.62 |
| 2011-05-20 | -36.83 |
| 2011-05-19 | -36.44 |
| 2011-05-18 | -36.83 |
| 2011-05-17 | -36.04 |
| 2011-05-16 | -39.59 |
| 2011-05-13 | -38.41 |
| 2011-05-12 | -38.41 |
| 2011-05-11 | -37.23 |
| 2011-05-09 | -37.23 |
| 2011-05-06 | -36.44 |
| 2011-05-05 | -36.83 |
| 2011-05-04 | -37.23 |
| 2011-05-03 | -36.44 |
| 2011-04-29 | -35.65 |
| 2011-04-28 | -35.25 |
| 2011-04-27 | -34.86 |
| 2011-04-26 | -34.46 |
| 2011-04-21 | -33.28 |
| 2011-04-20 | -34.07 |
| 2011-04-19 | -34.86 |
| 2011-04-18 | -34.86 |
| 2011-04-15 | -32.88 |
| 2011-04-14 | -32.09 |
| 2011-04-13 | -32.49 |
| 2011-04-12 | -32.49 |
| 2011-04-11 | -31.30 |
| 2011-04-08 | -30.91 |
| 2011-04-07 | -30.12 |
| 2011-04-06 | -30.12 |
| 2011-04-04 | -28.93 |
| 2011-04-01 | -30.51 |
| 2011-03-31 | -31.70 |
| 2011-03-30 | -32.49 |
| 2011-03-29 | -33.67 |
| 2011-03-28 | -34.46 |
| 2011-03-25 | -34.07 |
| 2011-03-24 | -35.25 |
| 2011-03-23 | -35.65 |
| 2011-03-22 | -35.25 |
| 2011-03-21 | -34.46 |
| 2011-03-18 | -36.44 |
| 2011-03-17 | -38.80 |
| 2011-03-16 | -36.83 |
| 2011-03-15 | -38.41 |
| 2011-03-14 | -36.04 |
| 2011-03-11 | -35.65 |
| 2011-03-10 | -33.67 |
| 2011-03-09 | -33.28 |
| 2011-03-08 | -33.28 |
| 2011-03-07 | -33.28 |
| 2011-03-04 | -32.49 |
| 2011-03-03 | -34.07 |
| 2011-03-02 | -35.65 |
| 2011-03-01 | -35.65 |
| 2011-02-28 | -35.65 |
| 2011-02-25 | -36.04 |
| 2011-02-24 | -35.65 |
| 2011-02-23 | -34.86 |
| 2011-02-22 | -33.28 |
| 2011-02-21 | -30.91 |
| 2011-02-18 | -28.93 |
| 2011-02-17 | -29.33 |
| 2011-02-16 | -27.35 |
| 2011-02-15 | -28.14 |
| 2011-02-14 | -26.96 |
| 2011-02-11 | -27.35 |
| 2011-02-10 | -26.57 |
| 2011-02-09 | -24.20 |
| 2011-02-08 | -22.22 |
| 2011-02-07 | -23.01 |
| 2011-02-02 | -21.83 |
| 2011-02-01 | -24.59 |
| 2011-01-31 | -24.99 |
| 2011-01-28 | -24.59 |
| 2011-01-27 | -24.99 |
| 2011-01-26 | -24.59 |
| 2011-01-25 | -23.01 |
| 2011-01-24 | -23.41 |
| 2011-01-21 | -21.43 |
| 2011-01-20 | -21.43 |
| 2011-01-19 | -20.25 |
| 2011-01-18 | -21.04 |
| 2011-01-17 | -20.64 |
| 2011-01-14 | -19.46 |
| 2011-01-13 | -19.46 |
| 2011-01-12 | -17.88 |
| 2011-01-11 | -17.88 |
| 2011-01-10 | -17.48 |
| 2011-01-07 | -15.51 |
| 2011-01-06 | -17.88 |
| 2011-01-05 | -17.09 |
| 2011-01-04 | -17.48 |
| 2011-01-03 | -19.06 |
| 2010-12-31 | -17.88 |
| 2010-12-30 | -19.46 |
| 2010-12-29 | -19.85 |
| 2010-12-28 | -21.43 |
| 2010-12-24 | -19.46 |
| 2010-12-23 | -19.46 |
| 2010-12-22 | -19.06 |
| 2010-12-21 | -19.06 |
| 2010-12-20 | -21.04 |
| 2010-12-17 | -20.25 |
| 2010-12-16 | -21.04 |
| 2010-12-15 | -19.06 |
| 2010-12-14 | -18.27 |
| 2010-12-13 | -19.06 |
| 2010-12-10 | -20.25 |
| 2010-12-09 | -20.25 |
| 2010-12-08 | -18.67 |
| 2010-12-07 | -20.25 |
| 2010-12-06 | -19.46 |
| 2010-12-03 | -20.25 |
| 2010-12-02 | -19.06 |
| 2010-12-01 | -18.27 |
| 2010-11-30 | -19.46 |
| 2010-11-29 | -21.04 |
| 2010-11-26 | -22.22 |
| 2010-11-25 | -22.22 |
| 2010-11-24 | -23.01 |
| 2010-11-23 | -22.62 |
| 2010-11-22 | -22.22 |
| 2010-11-19 | -21.04 |
| 2010-11-18 | -22.22 |
| 2010-11-17 | -23.80 |
| 2010-11-16 | -22.22 |
| 2010-11-15 | -20.25 |
| 2010-11-12 | -16.69 |
| 2010-11-11 | -14.72 |
| 2010-11-10 | -17.09 |
| 2010-11-09 | -15.51 |
| 2010-11-08 | -17.09 |
| 2010-11-05 | -21.04 |
| 2010-11-04 | -23.41 |
| 2010-11-03 | -23.41 |
| 2010-11-02 | -24.59 |
| 2010-11-01 | -26.57 |
| 2010-10-29 | -26.96 |
| 2010-10-28 | -26.57 |
| 2010-10-27 | -26.96 |
| 2010-10-26 | -25.38 |
| 2010-10-25 | -24.59 |
| 2010-10-22 | -24.99 |
| 2010-10-21 | -24.59 |
| 2010-10-20 | -22.62 |
| 2010-10-19 | -19.85 |
| 2010-10-18 | -18.67 |
| 2010-10-15 | -17.09 |
| 2010-10-14 | -19.85 |
| 2010-10-13 | -17.88 |
| 2010-10-12 | -21.83 |
| 2010-10-11 | -28.54 |
| 2010-10-08 | -28.54 |
| 2010-10-07 | -27.75 |
| 2010-10-06 | -26.17 |
| 2010-10-05 | -27.35 |
| 2010-10-04 | -26.57 |
| 2010-09-30 | -27.02 |
| 2010-09-29 | -28.16 |
| 2010-09-28 | -27.78 |
| 2010-09-27 | -26.64 |
| 2010-09-24 | -25.88 |
| 2010-09-22 | -25.50 |
| 2010-09-21 | -26.26 |
| 2010-09-20 | -28.16 |
| 2010-09-17 | -28.92 |
| 2010-09-16 | -28.92 |
| 2010-09-15 | -31.58 |
| 2010-09-14 | -27.78 |
| 2010-09-13 | -27.02 |
| 2010-09-10 | -27.78 |
| 2010-09-09 | -27.78 |
| 2010-09-08 | -28.54 |
| 2010-09-07 | -28.54 |
| 2010-09-06 | -28.54 |
| 2010-09-03 | -29.30 |
| 2010-09-02 | -31.20 |
| 2010-09-01 | -31.96 |
| 2010-08-31 | -33.48 |
| 2010-08-30 | -32.72 |
| 2010-08-27 | -33.86 |
| 2010-08-26 | -32.34 |
| 2010-08-25 | -31.58 |
| 2010-08-24 | -30.82 |
| 2010-08-23 | -30.44 |
| 2010-08-20 | -28.92 |
| 2010-08-19 | -28.92 |
| 2010-08-18 | -28.54 |
| 2010-08-17 | -28.54 |
| 2010-08-16 | -29.30 |
| 2010-08-13 | -29.30 |
| 2010-08-12 | -30.44 |
| 2010-08-11 | -30.06 |
| 2010-08-10 | -28.92 |
| 2010-08-09 | -28.54 |
| 2010-08-06 | -28.16 |
| 2010-08-05 | -26.64 |
| 2010-08-04 | -26.26 |
| 2010-08-03 | -26.26 |
| 2010-08-02 | -25.88 |
| 2010-07-30 | -28.54 |
| 2010-07-29 | -28.54 |
| 2010-07-28 | -28.54 |
| 2010-07-27 | -28.54 |
| 2010-07-26 | -28.92 |
| 2010-07-23 | -27.40 |
| 2010-07-22 | -27.78 |
| 2010-07-21 | -28.92 |
| 2010-07-20 | -29.30 |
| 2010-07-19 | -31.20 |
| 2010-07-16 | -30.82 |
| 2010-07-15 | -31.20 |
| 2010-07-14 | -30.44 |
| 2010-07-13 | -30.44 |
| 2010-07-12 | -27.78 |
| 2010-07-09 | -30.44 |
| 2010-07-08 | -33.10 |
| 2010-07-07 | -33.48 |
| 2010-07-06 | -32.34 |
| 2010-07-05 | -36.14 |
| 2010-07-02 | -35.38 |
| 2010-06-30 | -35.00 |
| 2010-06-29 | -34.62 |
| 2010-06-28 | -33.48 |
| 2010-06-25 | -32.34 |
| 2010-06-24 | -31.58 |
| 2010-06-23 | -31.20 |
| 2010-06-22 | -31.20 |
| 2010-06-21 | -31.20 |
| 2010-06-18 | -36.14 |
| 2010-06-17 | -35.76 |
| 2010-06-15 | -36.52 |
| 2010-06-14 | -36.14 |
| 2010-06-11 | -38.04 |
| 2010-06-10 | -38.42 |
| 2010-06-09 | -38.04 |
| 2010-06-08 | -37.28 |
| 2010-06-07 | -37.66 |
| 2010-06-04 | -36.14 |
| 2010-06-03 | -37.28 |
| 2010-06-02 | -37.66 |
| 2010-06-01 | -37.28 |
| 2010-05-31 | -34.62 |
| 2010-05-28 | -34.62 |
| 2010-05-27 | -34.62 |
| 2010-05-26 | -38.42 |
| 2010-05-25 | -39.56 |
| 2010-05-24 | -36.52 |
| 2010-05-20 | -42.22 |
| 2010-05-19 | -39.56 |
| 2010-05-18 | -37.66 |
| 2010-05-17 | -39.18 |
| 2010-05-14 | -36.52 |
| 2010-05-13 | -35.38 |
| 2010-05-12 | -36.90 |
| 2010-05-11 | -36.14 |
| 2010-05-10 | -35.38 |
| 2010-05-07 | -36.90 |
| 2010-05-06 | -38.80 |
| 2010-05-05 | -35.00 |
| 2010-05-04 | -31.96 |
| 2010-05-03 | -30.44 |
| 2010-04-30 | -28.54 |
| 2010-04-29 | -30.06 |
| 2010-04-28 | -31.96 |
| 2010-04-27 | -30.44 |
| 2010-04-26 | -28.54 |
| 2010-04-23 | -29.68 |
| 2010-04-22 | -28.16 |
| 2010-04-21 | -28.16 |
| 2010-04-20 | -27.78 |
| 2010-04-19 | -28.92 |
| 2010-04-16 | -25.50 |
| 2010-04-15 | -23.60 |
| 2010-04-14 | -20.94 |
| 2010-04-13 | -20.18 |
| 2010-04-12 | -19.80 |
| 2010-04-09 | -18.28 |
| 2010-04-08 | -18.66 |
| 2010-04-07 | -16.76 |
| 2010-04-01 | -20.56 |
| 2010-03-31 | -20.56 |
| 2010-03-30 | -20.18 |
| 2010-03-29 | -22.46 |
| 2010-03-26 | -21.70 |
| 2010-03-25 | -22.08 |
| 2010-03-24 | -19.42 |
| 2010-03-23 | -19.80 |
| 2010-03-22 | -16.76 |
| 2010-03-19 | -15.62 |
| 2010-03-18 | -17.52 |
| 2010-03-17 | -17.52 |
| 2010-03-16 | -19.80 |
| 2010-03-15 | -18.66 |
| 2010-03-12 | -17.90 |
| 2010-03-11 | -17.52 |
| 2010-03-10 | -16.38 |
| 2010-03-09 | -18.66 |
| 2010-03-08 | -20.18 |
| 2010-03-05 | -20.18 |
| 2010-03-04 | -20.18 |
| 2010-03-03 | -20.18 |
| 2010-03-02 | -19.04 |
| 2010-03-01 | -17.14 |
| 2010-02-26 | -23.22 |
| 2010-02-25 | -23.98 |
| 2010-02-24 | -23.98 |
| 2010-02-23 | -25.50 |
| 2010-02-22 | -27.02 |
| 2010-02-19 | -27.40 |
| 2010-02-18 | -25.88 |
| 2010-02-17 | -24.74 |
| 2010-02-12 | -25.12 |
| 2010-02-11 | -25.88 |
| 2010-02-10 | -27.40 |
| 2010-02-09 | -28.92 |
| 2010-02-08 | -30.06 |
| 2010-02-05 | -27.78 |
| 2010-02-04 | -23.98 |
| 2010-02-03 | -23.22 |
| 2010-02-02 | -25.50 |
| 2010-02-01 | -27.78 |
| 2010-01-29 | -28.16 |
| 2010-01-28 | -29.68 |
| 2010-01-27 | -30.44 |
| 2010-01-26 | -31.20 |
| 2010-01-25 | -22.84 |
| 2010-01-22 | -21.32 |
| 2010-01-21 | -20.56 |
| 2010-01-20 | -17.52 |
| 2010-01-19 | -17.14 |
| 2010-01-18 | -18.66 |
| 2010-01-15 | -17.52 |
| 2010-01-14 | -18.66 |
| 2010-01-13 | -19.04 |
| 2010-01-12 | -15.62 |
| 2010-01-11 | -16.00 |
| 2010-01-08 | -14.86 |
| 2010-01-07 | -12.96 |
| 2010-01-06 | -18.28 |
| 2010-01-05 | -17.14 |
| 2010-01-04 | -17.52 |
| 2009-12-31 | -16.38 |
| 2009-12-30 | -16.76 |
| 2009-12-29 | -17.90 |
| 2009-12-28 | -18.66 |
| 2009-12-24 | -16.00 |
| 2009-12-23 | -14.48 |
| 2009-12-22 | -21.32 |
| 2009-12-21 | -22.84 |
| 2009-12-18 | -19.04 |
| 2009-12-17 | -13.72 |
| 2009-12-16 | -13.34 |
| 2009-12-15 | -9.92 |
| 2009-12-14 | -3.07 |
| 2009-12-11 | -3.83 |
| 2009-12-10 | -6.88 |
| 2009-12-09 | -0.41 |
| 2009-12-08 | -2.31 |
| 2009-12-07 | -6.88 |
| 2009-12-04 | -11.06 |
| 2009-12-03 | -12.58 |
| 2009-12-02 | -13.72 |
| 2009-12-01 | -17.14 |
| 2009-11-30 | -16.76 |
| 2009-11-27 | -22.46 |
| 2009-11-26 | -16.00 |
| 2009-11-25 | -14.86 |
| 2009-11-24 | -13.34 |
| 2009-11-23 | -12.20 |
| 2009-11-20 | -11.44 |
| 2009-11-19 | -12.58 |
| 2009-11-18 | -12.24 |
| 2009-11-17 | -13.70 |
| 2009-11-16 | -15.88 |
| 2009-11-13 | -14.42 |
| 2009-11-12 | -14.42 |
| 2009-11-11 | -18.07 |
| 2009-11-10 | -17.70 |
| 2009-11-09 | -15.15 |
| 2009-11-06 | -13.70 |
| 2009-11-05 | -15.88 |
| 2009-11-04 | -15.15 |
| 2009-11-03 | -23.53 |
| 2009-11-02 | -19.16 |
| 2009-10-30 | -23.53 |
| 2009-10-29 | -30.45 |
| 2009-10-28 | -34.09 |
| 2009-10-27 | -32.27 |
| 2009-10-23 | -32.27 |
| 2009-10-22 | -30.45 |
| 2009-10-21 | -35.54 |
| 2009-10-20 | -49.75 |
| 2009-10-19 | -49.75 |
| 2009-10-16 | -49.75 |
| 2009-10-15 | -49.75 |
| 2009-10-14 | -49.75 |
| 2009-10-13 | -49.38 |
| 2009-10-12 | -50.11 |
| 2009-10-09 | -50.47 |
| 2009-10-08 | -50.47 |
| 2009-10-07 | -50.84 |
| 2009-10-06 | -51.57 |
| 2009-10-05 | -53.75 |
| 2009-10-02 | -54.48 |
| 2009-09-30 | -53.75 |
| 2009-09-29 | -52.66 |
| 2009-09-28 | -54.12 |
| 2009-09-25 | -51.57 |
| 2009-09-24 | -51.93 |
| 2009-09-23 | -49.75 |
| 2009-09-22 | -49.02 |
| 2009-09-21 | -48.65 |
| 2009-09-18 | -47.93 |
| 2009-09-17 | -46.83 |
| 2009-09-16 | -47.56 |
| 2009-09-15 | -49.38 |
| 2009-09-14 | -46.11 |
| 2009-09-11 | -45.38 |
| 2009-09-10 | -46.11 |
| 2009-09-09 | -47.20 |
| 2009-09-08 | -45.74 |
| 2009-09-07 | -43.92 |
| 2009-09-04 | -45.01 |
| 2009-09-03 | -45.74 |
| 2009-09-02 | -47.56 |
| 2009-09-01 | -47.20 |
| 2009-08-31 | -51.20 |
| 2009-08-28 | -49.75 |
| 2009-08-27 | -47.93 |
| 2009-08-26 | -47.56 |
| 2009-08-25 | -47.20 |
| 2009-08-24 | -46.83 |
| 2009-08-21 | -47.93 |
| 2009-08-20 | -46.47 |
| 2009-08-19 | -47.93 |
| 2009-08-18 | -46.47 |
| 2009-08-17 | -45.74 |
| 2009-08-14 | -42.46 |
| 2009-08-13 | -41.37 |
| 2009-08-12 | -41.74 |
| 2009-08-11 | -41.37 |
| 2009-08-10 | -41.37 |
| 2009-08-07 | -41.37 |
| 2009-08-06 | -38.82 |
| 2009-08-05 | -38.82 |
| 2009-08-04 | -39.19 |
| 2009-08-03 | -37.73 |
| 2009-07-31 | -38.82 |
| 2009-07-30 | -39.55 |
| 2009-07-29 | -38.46 |
| 2009-07-28 | -36.27 |
| 2009-07-27 | -38.09 |
| 2009-07-24 | -40.28 |
| 2009-07-23 | -40.28 |
| 2009-07-22 | -41.37 |
| 2009-07-21 | -40.64 |
| 2009-07-20 | -39.55 |
| 2009-07-17 | -41.01 |
| 2009-07-16 | -42.10 |
| 2009-07-15 | -41.74 |
| 2009-07-14 | -43.56 |
| 2009-07-13 | -44.65 |
| 2009-07-10 | -42.10 |
| 2009-07-09 | -41.74 |
| 2009-07-08 | -40.28 |
| 2009-07-07 | -38.09 |
| 2009-07-06 | -36.27 |
| 2009-07-03 | -37.00 |
| 2009-07-02 | -37.73 |
| 2009-06-30 | -37.37 |
| 2009-06-29 | -34.82 |
| 2009-06-26 | -35.18 |
| 2009-06-25 | -35.54 |
| 2009-06-24 | -38.82 |
| 2009-06-23 | -38.82 |
| 2009-06-22 | -41.01 |
| 2009-06-19 | -42.46 |
| 2009-06-18 | -40.28 |
| 2009-06-17 | -38.09 |
| 2009-06-16 | -40.28 |
| 2009-06-15 | -37.00 |
| 2009-06-12 | -34.82 |
| 2009-06-11 | -35.54 |
| 2009-06-10 | -37.00 |
| 2009-06-09 | -38.82 |
| 2009-06-08 | -35.91 |
| 2009-06-05 | -35.91 |
| 2009-06-04 | -35.91 |
| 2009-06-03 | -34.45 |
| 2009-06-02 | -36.64 |
| 2009-06-01 | -33.72 |
| 2009-05-29 | -35.91 |
| 2009-05-27 | -39.55 |
| 2009-05-26 | -40.28 |
| 2009-05-25 | -41.37 |
| 2009-05-22 | -43.92 |
| 2009-05-21 | -41.66 |
| 2009-05-20 | -41.30 |
| 2009-05-19 | -42.75 |
| 2009-05-18 | -44.92 |
| 2009-05-15 | -45.65 |
| 2009-05-14 | -43.11 |
| 2009-05-13 | -45.65 |
| 2009-05-12 | -50.00 |
| 2009-05-11 | -50.00 |
| 2009-05-08 | -48.55 |
| 2009-05-07 | -49.27 |
| 2009-05-06 | -48.18 |
| 2009-05-05 | -50.72 |
| 2009-05-04 | -52.53 |
| 2009-04-30 | -53.98 |
| 2009-04-29 | -56.52 |
| 2009-04-28 | -61.59 |
| 2009-04-27 | -58.69 |
| 2009-04-24 | -59.42 |
| 2009-04-23 | -61.59 |
| 2009-04-22 | -63.77 |
| 2009-04-21 | -64.85 |
| 2009-04-20 | -62.68 |
| 2009-04-17 | -61.95 |
| 2009-04-16 | -65.94 |
| 2009-04-15 | -65.94 |
| 2009-04-14 | -66.30 |
| 2009-04-09 | -68.11 |
| 2009-04-08 | -69.56 |
| 2009-04-07 | -67.39 |
| 2009-04-06 | -66.66 |
| 2009-04-03 | -65.94 |
| 2009-04-02 | -67.03 |
| 2009-04-01 | -70.29 |
| 2009-03-31 | -71.01 |
| 2009-03-30 | -72.46 |
| 2009-03-27 | -71.01 |
| 2009-03-26 | -71.37 |
| 2009-03-25 | -70.29 |
| 2009-03-24 | -69.56 |
| 2009-03-23 | -71.01 |
| 2009-03-20 | -72.82 |
| 2009-03-19 | -71.74 |
| 2009-03-18 | -72.46 |
| 2009-03-17 | -72.82 |
| 2009-03-16 | -73.19 |
| 2009-03-13 | -74.27 |
| 2009-03-12 | -75.00 |
| 2009-03-11 | -75.00 |
| 2009-03-10 | -75.00 |
| 2009-03-09 | -76.45 |
| 2009-03-06 | -76.09 |
| 2009-03-05 | -75.36 |
| 2009-03-04 | -74.64 |
| 2009-03-03 | -76.81 |
| 2009-03-02 | -77.53 |
| 2009-02-27 | -76.09 |
| 2009-02-26 | -74.64 |
| 2009-02-25 | -73.55 |
| 2009-02-24 | -73.91 |
| 2009-02-23 | -72.82 |
| 2009-02-20 | -73.91 |
| 2009-02-19 | -72.82 |
| 2009-02-18 | -72.82 |
| 2009-02-17 | -73.55 |
| 2009-02-16 | -72.10 |
| 2009-02-13 | -71.74 |
| 2009-02-12 | -72.82 |
| 2009-02-11 | -72.10 |
| 2009-02-10 | -71.74 |
| 2009-02-09 | -71.01 |
| 2009-02-06 | -70.65 |
| 2009-02-05 | -72.10 |
| 2009-02-04 | -72.82 |
| 2009-02-03 | -73.55 |
| 2009-02-02 | -73.55 |
| 2009-01-30 | -72.10 |
| 2009-01-29 | -73.55 |
| 2009-01-23 | -74.64 |
| 2009-01-22 | -74.27 |
| 2009-01-21 | -74.27 |
| 2009-01-20 | -73.91 |
| 2009-01-19 | -73.19 |
| 2009-01-16 | -72.82 |
| 2009-01-15 | -74.64 |
| 2009-01-14 | -73.19 |
| 2009-01-13 | -73.91 |
| 2009-01-12 | -73.19 |
| 2009-01-09 | -70.65 |
| 2009-01-08 | -70.65 |
| 2009-01-07 | -69.56 |
| 2009-01-06 | -68.84 |
| 2009-01-05 | -70.65 |
| 2009-01-02 | -71.01 |
| 2008-12-31 | -72.82 |
| 2008-12-30 | -72.46 |
| 2008-12-29 | -71.37 |
| 2008-12-24 | -72.10 |
| 2008-12-23 | -74.27 |
| 2008-12-22 | -72.82 |
| 2008-12-19 | -70.65 |
| 2008-12-18 | -71.01 |
| 2008-12-17 | -73.55 |
| 2008-12-16 | -75.72 |
| 2008-12-15 | -76.81 |
| 2008-12-12 | -78.26 |
| 2008-12-11 | -76.45 |
| 2008-12-10 | -76.09 |
| 2008-12-09 | -77.90 |
| 2008-12-08 | -76.81 |
| 2008-12-05 | -78.62 |
| 2008-12-04 | -80.80 |
| 2008-12-03 | -80.43 |
| 2008-12-02 | -81.88 |
| 2008-12-01 | -80.43 |
| 2008-11-28 | -82.79 |
| 2008-11-27 | -82.97 |
| 2008-11-26 | -84.06 |
| 2008-11-25 | -85.51 |
| 2008-11-24 | -83.69 |
| 2008-11-21 | -82.79 |
| 2008-11-20 | -82.61 |
| 2008-11-19 | -81.16 |
| 2008-11-18 | -81.16 |
| 2008-11-17 | -79.35 |
| 2008-11-14 | -78.62 |
| 2008-11-13 | -79.35 |
| 2008-11-12 | -78.26 |
| 2008-11-11 | -77.17 |
| 2008-11-10 | -75.72 |
| 2008-11-07 | -77.90 |
| 2008-11-06 | -77.90 |
| 2008-11-05 | -76.45 |
| 2008-11-04 | -77.53 |
| 2008-11-03 | -78.98 |
| 2008-10-31 | -79.71 |
| 2008-10-30 | -80.07 |
| 2008-10-29 | -82.10 |
| 2008-10-28 | -82.79 |
| 2008-10-27 | -84.34 |
| 2008-10-24 | -82.10 |
| 2008-10-23 | -80.38 |
| 2008-10-22 | -80.38 |
| 2008-10-21 | -79.00 |
| 2008-10-20 | -78.66 |
| 2008-10-17 | -79.00 |
| 2008-10-16 | -77.63 |
| 2008-10-15 | -76.94 |
| 2008-10-14 | -75.90 |
| 2008-10-13 | -77.28 |
| 2008-10-10 | -78.31 |
| 2008-10-09 | -75.90 |
| 2008-10-08 | -76.25 |
| 2008-10-06 | -74.87 |
| 2008-10-03 | -73.15 |
| 2008-10-02 | -72.81 |
| 2008-09-30 | -74.53 |
| 2008-09-29 | -74.53 |
| 2008-09-26 | -72.46 |
| 2008-09-25 | -73.15 |
| 2008-09-24 | -73.49 |
| 2008-09-23 | -72.46 |
| 2008-09-22 | -70.40 |
| 2008-09-19 | -70.74 |
| 2008-09-18 | -74.18 |
| 2008-09-17 | -73.15 |
| 2008-09-16 | -72.46 |
| 2008-09-12 | -71.08 |
| 2008-09-11 | -71.08 |
| 2008-09-10 | -69.36 |
| 2008-09-09 | -69.02 |
| 2008-09-08 | -69.36 |
| 2008-09-05 | -68.68 |
| 2008-09-04 | -65.58 |
| 2008-09-03 | -65.23 |
| 2008-09-02 | -64.89 |
| 2008-09-01 | -64.54 |
| 2008-08-29 | -63.86 |
| 2008-08-28 | -64.20 |
| 2008-08-27 | -62.82 |
| 2008-08-26 | -64.20 |
| 2008-08-25 | -63.51 |
| 2008-08-21 | -63.86 |
| 2008-08-20 | -63.17 |
| 2008-08-19 | -65.23 |
| 2008-08-18 | -64.89 |
| 2008-08-15 | -64.54 |
| 2008-08-14 | -64.54 |
| 2008-08-13 | -64.54 |
| 2008-08-12 | -64.20 |
| 2008-08-11 | -64.20 |
| 2008-08-08 | -63.17 |
| 2008-08-07 | -62.82 |
| 2008-08-05 | -62.82 |
| 2008-08-04 | -60.76 |
| 2008-08-01 | -60.41 |
| 2008-07-31 | -60.41 |
| 2008-07-30 | -58.69 |
| 2008-07-29 | -59.04 |
| 2008-07-28 | -58.35 |
| 2008-07-25 | -59.04 |
| 2008-07-24 | -57.66 |
| 2008-07-23 | -58.00 |
| 2008-07-22 | -60.41 |
| 2008-07-21 | -60.07 |
| 2008-07-18 | -61.10 |
| 2008-07-17 | -61.10 |
| 2008-07-16 | -61.79 |
| 2008-07-15 | -62.13 |
| 2008-07-14 | -59.38 |
| 2008-07-11 | -56.63 |
| 2008-07-10 | -58.00 |
| 2008-07-09 | -59.73 |
| 2008-07-08 | -61.10 |
| 2008-07-07 | -60.41 |
| 2008-07-04 | -62.82 |
| 2008-07-03 | -63.51 |
| 2008-07-02 | -62.13 |
| 2008-06-30 | -59.38 |
| 2008-06-27 | -59.73 |
| 2008-06-26 | -58.69 |
| 2008-06-25 | -58.69 |
| 2008-06-24 | -58.69 |
| 2008-06-23 | -56.97 |
| 2008-06-20 | -55.94 |
| 2008-06-19 | -55.94 |
| 2008-06-18 | -53.87 |
| 2008-06-17 | -53.87 |
| 2008-06-16 | -53.53 |
| 2008-06-13 | -54.91 |
| 2008-06-12 | -54.91 |
| 2008-06-11 | -52.84 |
| 2008-06-10 | -50.78 |
| 2008-06-06 | -48.02 |
| 2008-06-05 | -48.37 |
| 2008-06-04 | -47.33 |
| 2008-06-03 | -47.68 |
| 2008-06-02 | -45.96 |
| 2008-05-30 | -46.99 |
| 2008-05-29 | -46.99 |
| 2008-05-28 | -47.68 |
| 2008-05-27 | -47.33 |
| 2008-05-26 | -47.68 |
| 2008-05-23 | -46.99 |
| 2008-05-22 | -46.47 |
| 2008-05-21 | -45.46 |
| 2008-05-20 | -45.79 |
| 2008-05-19 | -43.76 |
| 2008-05-16 | -44.10 |
| 2008-05-15 | -43.42 |
| 2008-05-14 | -43.42 |
| 2008-05-13 | -42.75 |
| 2008-05-09 | -41.73 |
| 2008-05-08 | -42.41 |
| 2008-05-07 | -41.05 |
| 2008-05-06 | -39.70 |
| 2008-05-05 | -40.04 |
| 2008-05-02 | -39.36 |
| 2008-04-30 | -41.05 |
| 2008-04-29 | -40.04 |
| 2008-04-28 | -41.39 |
| 2008-04-25 | -41.73 |
| 2008-04-24 | -41.05 |
| 2008-04-23 | -41.05 |
| 2008-04-22 | -43.76 |
| 2008-04-21 | -46.13 |
| 2008-04-18 | -45.46 |
| 2008-04-17 | -45.12 |
| 2008-04-16 | -46.13 |
| 2008-04-15 | -46.47 |
| 2008-04-14 | -46.13 |
| 2008-04-11 | -42.07 |
| 2008-04-10 | -43.76 |
| 2008-04-09 | -44.78 |
| 2008-04-08 | -43.76 |
| 2008-04-07 | -42.41 |
| 2008-04-03 | -42.07 |
| 2008-04-02 | -44.10 |
| 2008-04-01 | -46.13 |
| 2008-03-31 | -45.46 |
| 2008-03-28 | -44.78 |
| 2008-03-27 | -45.46 |
| 2008-03-26 | -47.15 |
| 2008-03-25 | -48.17 |
| 2008-03-20 | -52.57 |
| 2008-03-19 | -48.84 |
| 2008-03-18 | -50.54 |
| 2008-03-17 | -49.52 |
| 2008-03-14 | -45.46 |
| 2008-03-13 | -43.08 |
| 2008-03-12 | -41.05 |
| 2008-03-11 | -42.41 |
| 2008-03-10 | -42.41 |
| 2008-03-07 | -41.39 |
| 2008-03-06 | -39.02 |
| 2008-03-05 | -38.68 |
| 2008-03-04 | -38.00 |
| 2008-03-03 | -35.63 |
| 2008-02-29 | -36.65 |
| 2008-02-28 | -34.62 |
| 2008-02-27 | -37.33 |
| 2008-02-26 | -38.00 |
| 2008-02-25 | -39.36 |
| 2008-02-22 | -38.34 |
| 2008-02-21 | -37.33 |
| 2008-02-20 | -37.33 |
| 2008-02-19 | -35.63 |
| 2008-02-18 | -37.33 |
| 2008-02-15 | -35.29 |
| 2008-02-14 | -35.63 |
| 2008-02-13 | -35.97 |
| 2008-02-12 | -40.71 |
| 2008-02-11 | -41.73 |
| 2008-02-06 | -41.05 |
| 2008-02-05 | -38.34 |
| 2008-02-04 | -39.36 |
| 2008-02-01 | -45.12 |
| 2008-01-31 | -47.15 |
| 2008-01-30 | -43.42 |
| 2008-01-29 | -42.41 |
| 2008-01-28 | -42.75 |
| 2008-01-25 | -39.02 |
| 2008-01-24 | -42.07 |
| 2008-01-23 | -43.42 |
| 2008-01-22 | -46.13 |
| 2008-01-21 | -39.02 |
| 2008-01-18 | -32.58 |
| 2008-01-17 | -30.55 |
| 2008-01-16 | -30.55 |
| 2008-01-15 | -26.48 |
| 2008-01-14 | -24.45 |
| 2008-01-11 | -22.08 |
| 2008-01-10 | -22.76 |
| 2008-01-09 | -24.79 |
| 2008-01-08 | -24.11 |
| 2008-01-07 | -21.74 |
| 2008-01-04 | -19.71 |
| 2008-01-03 | -22.42 |
| 2008-01-02 | -21.06 |
| 2007-12-31 | -22.42 |
| 2007-12-28 | -19.71 |
| 2007-12-27 | -21.06 |
| 2007-12-24 | -16.32 |
| 2007-12-21 | -17.34 |
| 2007-12-20 | -24.11 |
| 2007-12-19 | -27.50 |
| 2007-12-18 | -30.89 |
| 2007-12-17 | -30.21 |
| 2007-12-14 | -25.47 |
| 2007-12-13 | -22.08 |
| 2007-12-12 | -19.03 |
| 2007-12-11 | -15.64 |
| 2007-12-10 | -16.32 |
| 2007-12-07 | -14.29 |
| 2007-12-06 | -13.27 |
| 2007-12-05 | -11.92 |
| 2007-12-04 | -12.59 |
| 2007-12-03 | -11.24 |
| 2007-11-30 | -13.95 |
| 2007-11-29 | -17.68 |
| 2007-11-28 | -21.06 |
| 2007-11-27 | -20.05 |
| 2007-11-26 | -18.01 |
| 2007-11-23 | -24.79 |
| 2007-11-22 | -21.06 |
| 2007-11-21 | -16.66 |
| 2007-11-20 | -12.93 |
| 2007-11-19 | -10.56 |
| 2007-11-16 | -8.19 |
| 2007-11-15 | -1.08 |
| 2007-11-14 | -0.06 |
| 2007-11-13 | -3.11 |
| 2007-11-12 | 0.62 |
| 2007-11-09 | 2.99 |
| 2007-11-08 | 5.02 |
| 2007-11-07 | 8.41 |
| 2007-11-06 | 5.70 |
| 2007-11-05 | 1.63 |
| 2007-11-02 | 8.41 |
| 2007-11-01 | 10.44 |
| 2007-10-31 | 10.44 |
| 2007-10-30 | 9.09 |
| 2007-10-29 | 12.14 |
| 2007-10-26 | 12.14 |
| 2007-10-25 | 8.41 |
| 2007-10-24 | 8.75 |
| 2007-10-23 | 9.43 |
| 2007-10-22 | 7.06 |
| 2007-10-18 | 13.15 |
| 2007-10-17 | 11.80 |
| 2007-10-16 | 9.66 |
| 2007-10-15 | 10.67 |
| 2007-10-12 | 13.70 |
| 2007-10-11 | 3.95 |
| 2007-10-10 | -6.82 |
| 2007-10-09 | -7.16 |
| 2007-10-08 | -11.19 |
| 2007-10-05 | -6.82 |
| 2007-10-04 | -10.86 |
| 2007-10-03 | -9.51 |
| 2007-10-02 | -12.20 |
| 2007-09-28 | -18.26 |
| 2007-09-27 | -17.92 |
| 2007-09-25 | -17.58 |
| 2007-09-24 | -9.17 |
| 2007-09-21 | -8.50 |
| 2007-09-20 | -10.52 |
| 2007-09-19 | -8.50 |
| 2007-09-18 | -7.16 |
| 2007-09-17 | -8.84 |
| 2007-09-14 | -16.24 |
| 2007-09-13 | -12.54 |
| 2007-09-12 | -21.62 |
| 2007-09-11 | -22.97 |
| 2007-09-10 | -24.31 |
| 2007-09-07 | -24.65 |
| 2007-09-06 | -25.32 |
| 2007-09-05 | -26.67 |
| 2007-09-04 | -26.33 |
| 2007-09-03 | -23.30 |
| 2007-08-31 | -27.34 |
| 2007-08-30 | -28.68 |
| 2007-08-29 | -28.68 |
| 2007-08-28 | -25.66 |
| 2007-08-27 | -21.96 |
| 2007-08-24 | -26.67 |
| 2007-08-23 | -28.35 |
| 2007-08-22 | -29.69 |
| 2007-08-21 | -31.38 |
| 2007-08-20 | -29.02 |
| 2007-08-17 | -35.41 |
| 2007-08-16 | -33.73 |
| 2007-08-15 | -29.36 |
| 2007-08-14 | -24.65 |
| 2007-08-13 | -23.64 |
| 2007-08-10 | -24.31 |
| 2007-08-09 | -20.95 |
| 2007-08-08 | -18.59 |
| 2007-08-07 | -19.27 |
| 2007-08-06 | -18.59 |
| 2007-08-03 | -15.23 |
| 2007-08-02 | -19.60 |
| 2007-08-01 | -19.60 |
| 2007-07-31 | -16.24 |
| 2007-07-30 | -16.57 |
| 2007-07-27 | -21.96 |
| 2007-07-26 | -18.26 |
| 2007-07-25 | -17.92 |
| 2007-07-24 | -14.56 |
| 2007-07-23 | -14.89 |
| 2007-07-20 | -21.28 |
| 2007-07-19 | -24.31 |
| 2007-07-18 | -24.65 |
| 2007-07-17 | -22.63 |
| 2007-07-16 | -25.99 |
| 2007-07-13 | -23.30 |
| 2007-07-12 | -24.65 |
| 2007-07-11 | -22.63 |
| 2007-07-10 | -20.95 |
| 2007-07-09 | -20.95 |
| 2007-07-06 | -20.95 |
| 2007-07-05 | -20.95 |
| 2007-07-04 | -27.00 |
| 2007-07-03 | -32.72 |
| 2007-06-29 | -33.06 |
| 2007-06-28 | -33.06 |
| 2007-06-27 | -33.06 |
| 2007-06-26 | -31.04 |
| 2007-06-25 | -30.70 |
| 2007-06-22 | -30.70 |
| 2007-06-21 | -30.03 |
| 2007-06-20 | -29.69 |
| 2007-06-18 | -29.36 |
| 2007-06-15 | -30.03 |
| 2007-06-14 | -31.38 |
| 2007-06-13 | -31.38 |
| 2007-06-12 | -31.38 |
| 2007-06-11 | -30.47 |
| 2007-06-08 | -30.14 |
| 2007-06-07 | -29.47 |
| 2007-06-06 | -29.14 |
| 2007-06-05 | -29.80 |
| 2007-06-04 | -29.14 |
| 2007-06-01 | -30.47 |
| 2007-05-31 | -30.80 |
| 2007-05-30 | -32.46 |
| 2007-05-29 | -30.47 |
| 2007-05-28 | -33.13 |
| 2007-05-25 | -36.46 |
| 2007-05-23 | -36.79 |
| 2007-05-22 | -36.46 |
| 2007-05-21 | -35.79 |
| 2007-05-18 | -36.12 |
| 2007-05-17 | -34.46 |
| 2007-05-16 | -33.46 |
| 2007-05-15 | -34.13 |
| 2007-05-14 | -35.46 |
| 2007-05-11 | -38.45 |
| 2007-05-10 | -37.79 |
| 2007-05-09 | -38.45 |
| 2007-05-08 | -38.12 |
| 2007-05-07 | -37.79 |
| 2007-05-04 | -38.12 |
| 2007-05-03 | -37.12 |
| 2007-05-02 | -39.12 |
| 2007-04-30 | -38.45 |
| 2007-04-27 | -37.12 |
| 2007-04-26 | -36.12 |
| 2007-04-25 | -36.79 |
| 2007-04-24 | -36.79 |
| 2007-04-23 | -36.46 |
| 2007-04-20 | -35.46 |
| 2007-04-19 | -32.80 |
| 2007-04-18 | -31.80 |
| 2007-04-17 | -32.46 |
| 2007-04-16 | -33.13 |
| 2007-04-13 | -32.80 |
| 2007-04-12 | -32.46 |
| 2007-04-11 | -32.80 |
| 2007-04-10 | -32.80 |
| 2007-04-04 | -35.46 |
| 2007-04-03 | -36.46 |
| 2007-04-02 | -37.79 |
| 2007-03-30 | -36.12 |
| 2007-03-29 | -37.45 |
| 2007-03-28 | -37.12 |
| 2007-03-27 | -35.46 |
| 2007-03-26 | -34.46 |
| 2007-03-23 | -36.12 |
| 2007-03-22 | -36.46 |
| 2007-03-21 | -41.11 |
| 2007-03-20 | -41.45 |
| 2007-03-19 | -41.78 |
| 2007-03-16 | -41.78 |
| 2007-03-15 | -40.45 |
| 2007-03-14 | -41.45 |
| 2007-03-13 | -40.12 |
| 2007-03-12 | -39.12 |
| 2007-03-09 | -40.45 |
| 2007-03-08 | -39.78 |
| 2007-03-07 | -42.78 |
| 2007-03-06 | -42.11 |
| 2007-03-05 | -42.78 |
| 2007-03-02 | -38.12 |
| 2007-03-01 | -37.12 |
| 2007-02-28 | -40.78 |
| 2007-02-27 | -37.45 |
| 2007-02-26 | -36.79 |
| 2007-02-23 | -36.79 |
| 2007-02-22 | -37.12 |
| 2007-02-21 | -36.12 |
| 2007-02-16 | -35.79 |
| 2007-02-15 | -36.46 |
| 2007-02-14 | -37.79 |
| 2007-02-13 | -38.45 |
| 2007-02-12 | -37.12 |
| 2007-02-09 | -37.12 |
| 2007-02-08 | -36.46 |
| 2007-02-07 | -35.79 |
| 2007-02-06 | -38.45 |
| 2007-02-05 | -38.12 |
| 2007-02-02 | -38.79 |
| 2007-02-01 | -40.12 |
| 2007-01-31 | -40.12 |
| 2007-01-30 | -39.12 |
| 2007-01-29 | -40.78 |
| 2007-01-26 | -39.45 |
| 2007-01-25 | -37.79 |
| 2007-01-24 | -36.79 |
| 2007-01-23 | -34.79 |
| 2007-01-22 | -34.13 |
| 2007-01-19 | -35.13 |
| 2007-01-18 | -36.12 |
| 2007-01-17 | -36.46 |
| 2007-01-16 | -30.80 |
| 2007-01-15 | -30.80 |
| 2007-01-12 | -32.13 |
| 2007-01-11 | -32.80 |
| 2007-01-10 | -31.47 |
| 2007-01-09 | -31.13 |
| 2007-01-08 | -29.80 |
| 2007-01-05 | -29.14 |
| 2007-01-04 | -30.80 |
| 2007-01-03 | -27.47 |
| 2007-01-02 | -25.81 |
| 2006-12-29 | -27.14 |
| 2006-12-28 | -31.80 |
| 2006-12-27 | -30.47 |
| 2006-12-22 | -30.47 |
| 2006-12-21 | -30.47 |
| 2006-12-20 | -29.14 |
| 2006-12-19 | -30.47 |
| 2006-12-18 | -29.47 |
| 2006-12-15 | -29.14 |
| 2006-12-14 | -29.80 |
| 2006-12-13 | -31.13 |
| 2006-12-12 | -28.80 |
| 2006-12-11 | -27.47 |
| 2006-12-08 | -27.14 |
| 2006-12-07 | -28.47 |
| 2006-12-06 | -28.80 |
| 2006-12-05 | -27.14 |
| 2006-12-04 | -33.13 |
| 2006-12-01 | -35.46 |
| 2006-11-30 | -34.79 |
| 2006-11-29 | -36.46 |
| 2006-11-28 | -40.78 |
| 2006-11-27 | -36.12 |
| 2006-11-24 | -33.46 |
| 2006-11-23 | -41.45 |
| 2006-11-22 | -40.78 |
| 2006-11-21 | -41.45 |
| 2006-11-20 | -43.78 |
| 2006-11-17 | -44.77 |
| 2006-11-16 | -45.11 |
| 2006-11-15 | -43.11 |
| 2006-11-14 | -47.44 |
| 2006-11-13 | -47.77 |
| 2006-11-10 | -47.44 |
| 2006-11-09 | -47.77 |
| 2006-11-08 | -48.43 |
| 2006-11-07 | -48.43 |
| 2006-11-06 | -47.44 |
| 2006-11-03 | -47.77 |
| 2006-11-02 | -47.10 |
| 2006-11-01 | -47.10 |
| 2006-10-31 | -50.10 |
| 2006-10-27 | -51.09 |
| 2006-10-26 | -48.43 |
| 2006-10-25 | -47.77 |
| 2006-10-24 | -49.10 |
| 2006-10-23 | -48.77 |
| 2006-10-20 | -48.43 |
| 2006-10-19 | -48.10 |
| 2006-10-18 | -48.73 |
| 2006-10-17 | -50.37 |
| 2006-10-16 | -50.70 |
| 2006-10-13 | -51.03 |
| 2006-10-12 | -51.69 |
| 2006-10-11 | -51.36 |
| 2006-10-10 | -51.03 |
| 2006-10-09 | -50.70 |
| 2006-10-06 | -49.72 |
| 2006-10-05 | -50.04 |
| 2006-10-04 | -51.03 |
| 2006-10-03 | -51.36 |
| 2006-09-29 | -49.72 |
| 2006-09-28 | -48.40 |
| 2006-09-27 | -47.74 |
| 2006-09-26 | -49.06 |
| 2006-09-25 | -47.74 |
| 2006-09-22 | -45.77 |
| 2006-09-21 | -46.10 |
| 2006-09-20 | -47.41 |
| 2006-09-19 | -47.41 |
| 2006-09-18 | -47.09 |
| 2006-09-15 | -49.06 |
| 2006-09-14 | -50.70 |
| 2006-09-13 | -50.04 |
| 2006-09-12 | -50.04 |
| 2006-09-11 | -48.73 |
| 2006-09-08 | -49.39 |
| 2006-09-07 | -48.40 |
| 2006-09-06 | -48.73 |
| 2006-09-05 | -50.37 |
| 2006-09-04 | -51.03 |
| 2006-09-01 | -52.34 |
| 2006-08-31 | -52.34 |
| 2006-08-30 | -51.36 |
| 2006-08-29 | -53.00 |
| 2006-08-28 | -53.00 |
| 2006-08-25 | -53.00 |
| 2006-08-24 | -54.32 |
| 2006-08-23 | -53.33 |
| 2006-08-22 | -53.33 |
| 2006-08-21 | -53.99 |
| 2006-08-18 | -52.67 |
| 2006-08-17 | -52.67 |
| 2006-08-16 | -51.69 |
| 2006-08-15 | -53.33 |
| 2006-08-14 | -53.66 |
| 2006-08-11 | -53.66 |
| 2006-08-10 | -55.30 |
| 2006-08-09 | -54.97 |
| 2006-08-08 | -56.29 |
| 2006-08-07 | -55.63 |
| 2006-08-04 | -55.96 |
| 2006-08-03 | -55.30 |
| 2006-08-02 | -55.96 |
| 2006-08-01 | -56.29 |
| 2006-07-31 | -55.63 |
| 2006-07-28 | -55.63 |
| 2006-07-27 | -54.97 |
| 2006-07-26 | -54.32 |
| 2006-07-25 | -54.32 |
| 2006-07-24 | -54.65 |
| 2006-07-21 | -54.65 |
| 2006-07-20 | -53.99 |
| 2006-07-19 | -54.97 |
| 2006-07-18 | -55.96 |
| 2006-07-17 | -55.63 |
| 2006-07-14 | -55.30 |
| 2006-07-13 | -54.97 |
| 2006-07-12 | -53.99 |
| 2006-07-11 | -53.33 |
| 2006-07-10 | -53.66 |
| 2006-07-07 | -53.66 |
| 2006-07-06 | -52.34 |
| 2006-07-05 | -53.33 |
| 2006-07-04 | -52.34 |
| 2006-07-03 | -53.00 |
| 2006-06-30 | -52.67 |
| 2006-06-29 | -54.65 |
| 2006-06-28 | -55.96 |
| 2006-06-27 | -55.96 |
| 2006-06-26 | -56.29 |
| 2006-06-23 | -56.29 |
| 2006-06-22 | -54.97 |
| 2006-06-21 | -53.33 |
| 2006-06-20 | -55.63 |
| 2006-06-19 | -56.29 |
| 2006-06-16 | -55.30 |
| 2006-06-15 | -57.60 |
| 2006-06-14 | -58.26 |
| 2006-06-13 | -57.27 |
| 2006-06-12 | -53.99 |
| 2006-06-09 | -53.33 |
| 2006-06-08 | -52.02 |
| 2006-06-07 | -50.04 |
| 2006-06-06 | -51.36 |
| 2006-06-05 | -51.03 |
| 2006-06-02 | -52.34 |
| 2006-06-01 | -57.36 |
| 2006-05-30 | -57.99 |
| 2006-05-29 | -57.99 |
| 2006-05-26 | -58.93 |
| 2006-05-25 | -58.93 |
| 2006-05-24 | -57.36 |
| 2006-05-23 | -55.48 |
| 2006-05-22 | -57.36 |
| 2006-05-19 | -52.66 |
| 2006-05-18 | -52.03 |
| 2006-05-17 | -46.07 |
| 2006-05-16 | -47.64 |
| 2006-05-15 | -46.39 |
| 2006-05-12 | -44.82 |
| 2006-05-11 | -41.37 |
| 2006-05-10 | -42.63 |
| 2006-05-09 | -41.68 |
| 2006-05-08 | -40.74 |
| 2006-05-04 | -44.82 |
| 2006-05-03 | -47.01 |
| 2006-05-02 | -49.21 |
| 2006-04-28 | -51.40 |
| 2006-04-27 | -52.97 |
| 2006-04-26 | -54.54 |
| 2006-04-25 | -59.87 |
| 2006-04-24 | -54.54 |
| 2006-04-21 | -54.54 |
| 2006-04-20 | -55.79 |
| 2006-04-19 | -55.17 |
| 2006-04-18 | -54.23 |
| 2006-04-13 | -54.54 |
| 2006-04-12 | -55.17 |
| 2006-04-11 | -53.60 |
| 2006-04-10 | -52.97 |
| 2006-04-07 | -52.66 |
| 2006-04-06 | -51.09 |
| 2006-04-04 | -52.03 |
| 2006-04-03 | -51.72 |
| 2006-03-31 | -52.03 |
| 2006-03-30 | -51.09 |
| 2006-03-29 | -52.34 |
| 2006-03-28 | -51.72 |
| 2006-03-27 | -52.34 |
| 2006-03-24 | -53.91 |
| 2006-03-23 | -52.34 |
| 2006-03-22 | -52.97 |
| 2006-03-21 | -52.34 |
| 2006-03-20 | -51.72 |
| 2006-03-17 | -52.34 |
| 2006-03-16 | -52.34 |
| 2006-03-15 | -53.60 |
| 2006-03-14 | -54.23 |
| 2006-03-13 | -53.28 |
| 2006-03-10 | -54.85 |
| 2006-03-09 | -57.36 |
| 2006-03-08 | -60.18 |
| 2006-03-07 | -58.30 |
| 2006-03-06 | -55.79 |
| 2006-03-03 | -57.36 |
| 2006-03-02 | -57.67 |
| 2006-03-01 | -57.67 |
| 2006-02-28 | -57.99 |
| 2006-02-27 | -60.18 |
| 2006-02-24 | -60.50 |
| 2006-02-23 | -59.87 |
| 2006-02-22 | -61.12 |
| 2006-02-21 | -62.06 |
| 2006-02-20 | -61.75 |
| 2006-02-17 | -61.75 |
| 2006-02-16 | -61.75 |
| 2006-02-15 | -63.32 |
| 2006-02-14 | -63.63 |
| 2006-02-13 | -63.94 |
| 2006-02-10 | -64.26 |
| 2006-02-09 | -63.94 |
| 2006-02-08 | -65.20 |
| 2006-02-07 | -64.89 |
| 2006-02-06 | -64.26 |
| 2006-02-03 | -64.57 |
| 2006-02-02 | -63.63 |
| 2006-02-01 | -62.06 |
| 2006-01-27 | -62.69 |
| 2006-01-26 | -63.00 |
| 2006-01-25 | -63.63 |
| 2006-01-24 | -63.32 |
| 2006-01-23 | -65.20 |
| 2006-01-20 | -65.51 |
| 2006-01-19 | -65.83 |
| 2006-01-18 | -67.71 |
| 2006-01-17 | -68.65 |
| 2006-01-16 | -68.96 |
| 2006-01-13 | -68.02 |
| 2006-01-12 | -69.90 |
| 2006-01-11 | -74.29 |
| 2006-01-10 | -74.29 |
| 2006-01-09 | -74.29 |
| 2006-01-06 | -73.66 |
| 2006-01-05 | -73.98 |
| 2006-01-04 | -74.60 |
| 2006-01-03 | -74.29 |
| 2005-12-30 | -74.92 |
| 2005-12-29 | -74.92 |
| 2005-12-28 | -74.60 |
| 2005-12-23 | -74.29 |
| 2005-12-22 | -74.60 |
| 2005-12-21 | -75.23 |
| 2005-12-20 | -73.35 |
| 2005-12-19 | -73.35 |
| 2005-12-16 | -73.35 |
| 2005-12-15 | -71.78 |
| 2005-12-14 | -71.16 |
| 2005-12-13 | -70.84 |
| 2005-12-12 | -70.53 |
| 2005-12-09 | -71.47 |
| 2005-12-08 | -71.47 |
| 2005-12-07 | -70.53 |
| 2005-12-06 | -70.80 |
| 2005-12-05 | -70.18 |
| 2005-12-02 | -70.49 |
| 2005-12-01 | -70.80 |
| 2005-11-30 | -70.80 |
| 2005-11-29 | -70.18 |
| 2005-11-28 | -71.42 |
| 2005-11-25 | -71.42 |
| 2005-11-24 | -74.53 |
| 2005-11-23 | -74.53 |
| 2005-11-22 | -74.84 |
| 2005-11-21 | -74.53 |
| 2005-11-18 | -75.15 |
| 2005-11-17 | -74.84 |
| 2005-11-16 | -75.15 |
| 2005-11-15 | -75.15 |
| 2005-11-14 | -75.15 |
| 2005-11-11 | -75.15 |
| 2005-11-10 | -76.08 |
| 2005-11-09 | -76.39 |
| 2005-11-08 | -76.70 |
| 2005-11-07 | -76.70 |
| 2005-11-04 | -76.39 |
| 2005-11-03 | -76.08 |
| 2005-11-02 | -76.70 |
| 2005-11-01 | -76.39 |
| 2005-10-31 | -77.33 |
| 2005-10-28 | -77.95 |
| 2005-10-27 | -77.95 |
| 2005-10-26 | -77.02 |
| 2005-10-25 | -75.77 |
| 2005-10-24 | -76.39 |
| 2005-10-21 | -76.39 |
| 2005-10-20 | -76.09 |
| 2005-10-19 | -76.70 |
| 2005-10-18 | -76.39 |
| 2005-10-17 | -76.39 |
| 2005-10-14 | -77.01 |
| 2005-10-13 | -76.09 |
| 2005-10-12 | -75.78 |
| 2005-10-10 | -75.17 |
| 2005-10-07 | -75.17 |
| 2005-10-06 | -75.17 |
| 2005-10-05 | -74.55 |
| 2005-10-04 | -74.55 |
| 2005-10-03 | -75.17 |
| 2005-09-30 | -75.17 |
| 2005-09-29 | -76.39 |
| 2005-09-28 | -75.78 |
| 2005-09-27 | -76.39 |
| 2005-09-26 | -76.70 |
| 2005-09-23 | -75.17 |
| 2005-09-22 | -75.17 |
| 2005-09-21 | -75.17 |
| 2005-09-20 | -75.78 |
| 2005-09-16 | -76.70 |
| 2005-09-15 | -77.62 |
| 2005-09-14 | -77.31 |
| 2005-09-13 | -77.62 |
| 2005-09-12 | -77.31 |
| 2005-09-09 | -77.31 |
| 2005-09-08 | -77.31 |
| 2005-09-07 | -77.01 |
| 2005-09-06 | -77.31 |
| 2005-09-05 | -77.01 |
| 2005-09-02 | -76.70 |
| 2005-09-01 | -76.70 |
| 2005-08-31 | -77.01 |
| 2005-08-30 | -76.70 |
| 2005-08-29 | -77.93 |
| 2005-08-26 | -77.93 |
| 2005-08-25 | -77.93 |
| 2005-08-24 | -78.23 |
| 2005-08-23 | -77.93 |
| 2005-08-22 | -77.31 |
| 2005-08-19 | -77.01 |
| 2005-08-18 | -77.93 |
| 2005-08-17 | -78.23 |
| 2005-08-16 | -78.54 |
| 2005-08-15 | -78.23 |
| 2005-08-12 | -78.54 |
| 2005-08-11 | -78.54 |
| 2005-08-10 | -78.54 |
| 2005-08-09 | -78.23 |
| 2005-08-08 | -78.23 |
| 2005-08-05 | -79.46 |
| 2005-08-04 | -79.46 |
| 2005-08-03 | -79.15 |
| 2005-08-02 | -79.46 |
| 2005-08-01 | -79.46 |
| 2005-07-29 | -79.77 |
| 2005-07-28 | -79.77 |
| 2005-07-27 | -79.46 |
| 2005-07-26 | -79.77 |
| 2005-07-25 | -79.15 |
| 2005-07-22 | -78.85 |
| 2005-07-21 | -79.46 |
| 2005-07-20 | -79.46 |
| 2005-07-19 | -80.07 |
| 2005-07-18 | -79.77 |
| 2005-07-15 | -79.77 |
| 2005-07-14 | -80.07 |
| 2005-07-13 | -80.38 |
| 2005-07-12 | -80.69 |
| 2005-07-11 | -80.38 |
| 2005-07-08 | -80.69 |
| 2005-07-07 | -80.69 |
| 2005-07-06 | -79.77 |
| 2005-07-05 | -79.46 |
| 2005-07-04 | -80.07 |
| 2005-06-30 | -79.46 |
| 2005-06-29 | -79.46 |
| 2005-06-28 | -79.46 |
| 2005-06-27 | -79.15 |
| 2005-06-24 | -78.85 |
| 2005-06-23 | -78.54 |
| 2005-06-22 | -79.46 |
| 2005-06-21 | -80.07 |
| 2005-06-20 | -80.69 |
| 2005-06-17 | -80.69 |
| 2005-06-16 | -80.69 |
| 2005-06-15 | -80.69 |
| 2005-06-14 | -80.99 |
| 2005-06-13 | -80.69 |
| 2005-06-10 | -80.38 |
| 2005-06-09 | -80.69 |
| 2005-06-08 | -80.99 |
| 2005-06-07 | -80.69 |
| 2005-06-06 | -80.99 |
| 2005-06-03 | -80.99 |
| 2005-06-02 | -80.99 |
| 2005-06-01 | -80.99 |
| 2005-05-31 | -81.61 |
| 2005-05-30 | -81.30 |
| 2005-05-27 | -81.30 |
| 2005-05-26 | -81.61 |
| 2005-05-25 | -81.61 |
| 2005-05-24 | -81.61 |
| 2005-05-23 | -81.61 |
| 2005-05-20 | -81.61 |
| 2005-05-19 | -81.91 |
| 2005-05-18 | -81.30 |
| 2005-05-17 | -80.69 |
| 2005-05-13 | -80.69 |
| 2005-05-12 | -80.04 |
| 2005-05-11 | -80.04 |
| 2005-05-10 | -79.74 |
| 2005-05-09 | -79.74 |
| 2005-05-06 | -79.44 |
| 2005-05-05 | -79.74 |
| 2005-05-04 | -79.74 |
| 2005-05-03 | -79.44 |
| 2005-04-29 | -80.04 |
| 2005-04-28 | -80.34 |
| 2005-04-27 | -80.34 |
| 2005-04-26 | -80.34 |
| 2005-04-25 | -80.34 |
| 2005-04-22 | -79.74 |
| 2005-04-21 | -79.44 |
| 2005-04-20 | -79.14 |
| 2005-04-19 | -79.44 |
| 2005-04-18 | -79.74 |
| 2005-04-15 | -79.14 |
| 2005-04-14 | -79.14 |
| 2005-04-13 | -78.53 |
| 2005-04-12 | -78.53 |
| 2005-04-11 | -78.23 |
| 2005-04-08 | -78.23 |
| 2005-04-07 | -78.53 |
| 2005-04-06 | -78.53 |
| 2005-04-04 | -78.83 |
| 2005-04-01 | -78.53 |
| 2005-03-31 | -78.53 |
| 2005-03-30 | -78.53 |
| 2005-03-29 | -78.53 |
| 2005-03-24 | -77.93 |
| 2005-03-23 | -77.62 |
| 2005-03-22 | -77.32 |
| 2005-03-21 | -77.02 |
| 2005-03-18 | -77.32 |
| 2005-03-17 | -77.02 |
| 2005-03-16 | -76.72 |
| 2005-03-15 | -77.02 |
| 2005-03-14 | -77.02 |
| 2005-03-11 | -76.41 |
| 2005-03-10 | -76.72 |
| 2005-03-09 | -75.81 |
| 2005-03-08 | -76.41 |
| 2005-03-07 | -76.41 |
| 2005-03-04 | -76.11 |
| 2005-03-03 | -75.51 |
| 2005-03-02 | -76.11 |
| 2005-03-01 | -75.51 |
| 2005-02-28 | -75.20 |
| 2005-02-25 | -75.20 |
| 2005-02-24 | -75.20 |
| 2005-02-23 | -75.51 |
| 2005-02-22 | -75.20 |
| 2005-02-21 | -74.90 |
| 2005-02-18 | -74.60 |
| 2005-02-17 | -74.60 |
| 2005-02-16 | -74.60 |
| 2005-02-15 | -74.90 |
| 2005-02-14 | -74.60 |
| 2005-02-08 | -75.51 |
| 2005-02-07 | -75.51 |
| 2005-02-04 | -75.81 |
| 2005-02-03 | -75.81 |
| 2005-02-02 | -76.11 |
| 2005-02-01 | -75.81 |
| 2005-01-31 | -75.20 |
| 2005-01-28 | -76.41 |
| 2005-01-27 | -77.02 |
| 2005-01-26 | -76.72 |
| 2005-01-25 | -77.32 |
| 2005-01-24 | -77.62 |
| 2005-01-21 | -77.62 |
| 2005-01-20 | -77.62 |
| 2005-01-19 | -77.32 |
| 2005-01-18 | -77.02 |
| 2005-01-17 | -77.62 |
| 2005-01-14 | -78.23 |
| 2005-01-13 | -78.23 |
| 2005-01-12 | -77.93 |
| 2005-01-11 | -77.93 |
| 2005-01-10 | -77.93 |
| 2005-01-07 | -77.93 |
| 2005-01-06 | -77.62 |
| 2005-01-05 | -77.93 |
| 2005-01-04 | -76.72 |
| 2005-01-03 | -76.41 |
| 2004-12-31 | -76.41 |
| 2004-12-30 | -76.41 |
| 2004-12-29 | -77.02 |
| 2004-12-28 | -76.41 |
| 2004-12-24 | -77.02 |
| 2004-12-23 | -77.93 |
| 2004-12-22 | -77.62 |
| 2004-12-21 | -77.62 |
| 2004-12-20 | -77.62 |
| 2004-12-17 | -77.62 |
| 2004-12-16 | -77.62 |
| 2004-12-15 | -77.62 |
| 2004-12-14 | -77.32 |
| 2004-12-13 | -77.62 |
| 2004-12-10 | -78.23 |
| 2004-12-09 | -77.93 |
| 2004-12-08 | -78.23 |
| 2004-12-07 | -77.32 |
| 2004-12-06 | -77.62 |
| 2004-12-03 | -77.32 |
| 2004-12-02 | -76.72 |
| 2004-12-01 | -76.41 |
| 2004-11-30 | -76.41 |
| 2004-11-29 | -75.81 |
| 2004-11-26 | -77.62 |
| 2004-11-25 | -77.32 |
| 2004-11-24 | -77.62 |
| 2004-11-23 | -77.32 |
| 2004-11-22 | -77.93 |
| 2004-11-19 | -77.93 |
| 2004-11-18 | -77.62 |
| 2004-11-17 | -77.32 |
| 2004-11-16 | -77.93 |
| 2004-11-15 | -78.23 |
| 2004-11-12 | -78.53 |
| 2004-11-11 | -78.53 |
| 2004-11-10 | -79.14 |
| 2004-11-09 | -78.53 |
| 2004-11-08 | -79.44 |
| 2004-11-05 | -79.44 |
| 2004-11-04 | -80.04 |
| 2004-11-03 | -79.44 |
| 2004-11-02 | -80.04 |
| 2004-11-01 | -80.04 |
| 2004-10-29 | -80.04 |
| 2004-10-28 | -79.74 |
| 2004-10-27 | -79.74 |
| 2004-10-26 | -79.44 |
| 2004-10-25 | -79.74 |
| 2004-10-21 | -79.44 |
| 2004-10-20 | -79.14 |
| 2004-10-19 | -78.83 |
| 2004-10-18 | -78.83 |
| 2004-10-15 | -79.14 |
| 2004-10-14 | -79.39 |
| 2004-10-13 | -79.09 |
| 2004-10-12 | -78.79 |
| 2004-10-11 | -78.79 |
| 2004-10-08 | -78.49 |
| 2004-10-07 | -78.19 |
| 2004-10-06 | -78.79 |
| 2004-10-05 | -78.79 |
| 2004-10-04 | -78.49 |
| 2004-09-30 | -79.09 |
| 2004-09-28 | -79.09 |
| 2004-09-27 | -78.79 |
| 2004-09-24 | -78.79 |
| 2004-09-23 | -78.49 |
| 2004-09-22 | -78.49 |
| 2004-09-21 | -78.19 |
| 2004-09-20 | -78.79 |
| 2004-09-17 | -79.09 |
| 2004-09-16 | -77.89 |
| 2004-09-15 | -78.19 |
| 2004-09-14 | -78.19 |
| 2004-09-13 | -79.09 |
| 2004-09-10 | -79.39 |
| 2004-09-09 | -79.39 |
| 2004-09-08 | -78.79 |
| 2004-09-07 | -79.68 |
| 2004-09-06 | -80.28 |
| 2004-09-03 | -80.58 |
| 2004-09-02 | -80.28 |
| 2004-09-01 | -79.68 |
| 2004-08-31 | -80.58 |
| 2004-08-30 | -80.88 |
| 2004-08-27 | -80.28 |
| 2004-08-26 | -79.68 |
| 2004-08-25 | -80.58 |
| 2004-08-24 | -81.18 |
| 2004-08-23 | -81.48 |
| 2004-08-20 | -81.18 |
| 2004-08-19 | -80.88 |
| 2004-08-18 | -81.18 |
| 2004-08-17 | -81.48 |
| 2004-08-16 | -81.48 |
| 2004-08-13 | -81.18 |
| 2004-08-12 | -81.18 |
| 2004-08-11 | -81.18 |
| 2004-08-10 | -81.18 |
| 2004-08-09 | -81.18 |
| 2004-08-06 | -80.88 |
| 2004-08-05 | -80.58 |
| 2004-08-04 | -81.18 |
| 2004-08-03 | -81.18 |
| 2004-08-02 | -81.18 |
| 2004-07-30 | -80.58 |
| 2004-07-29 | -80.58 |
| 2004-07-28 | -80.88 |
| 2004-07-27 | -80.88 |
| 2004-07-26 | -80.58 |
| 2004-07-23 | -80.28 |
| 2004-07-22 | -80.28 |
| 2004-07-21 | -79.98 |
| 2004-07-20 | -80.28 |
| 2004-07-19 | -80.28 |
| 2004-07-16 | -80.88 |
| 2004-07-15 | -81.18 |
| 2004-07-14 | -81.18 |
| 2004-07-13 | -80.88 |
| 2004-07-12 | -80.58 |
| 2004-07-09 | -80.28 |
| 2004-07-08 | -80.28 |
| 2004-07-07 | -79.68 |
| 2004-07-06 | -79.98 |
| 2004-07-05 | -80.88 |
| 2004-07-02 | -80.88 |
| 2004-06-30 | -80.58 |
| 2004-06-29 | -80.88 |
| 2004-06-28 | -80.58 |
| 2004-06-25 | -80.58 |
| 2004-06-24 | -80.58 |
| 2004-06-23 | -81.48 |
| 2004-06-21 | -81.48 |
| 2004-06-18 | -81.48 |
| 2004-06-17 | -81.18 |
| 2004-06-16 | -80.88 |
| 2004-06-15 | -80.88 |
| 2004-06-14 | -80.28 |
| 2004-06-11 | -79.39 |
| 2004-06-10 | -79.68 |
| 2004-06-09 | -79.68 |
| 2004-06-08 | -79.39 |
| 2004-06-07 | -79.39 |
| 2004-06-04 | -79.68 |
| 2004-06-03 | -79.68 |
| 2004-06-02 | -78.49 |
| 2004-06-01 | -79.39 |
| 2004-05-31 | -78.79 |
| 2004-05-28 | -78.79 |
| 2004-05-27 | -79.98 |
| 2004-05-25 | -81.48 |
| 2004-05-24 | -81.18 |
| 2004-05-21 | -81.18 |
| 2004-05-20 | -82.10 |
| 2004-05-19 | -81.81 |
| 2004-05-18 | -82.69 |
| 2004-05-17 | -83.86 |
| 2004-05-14 | -82.69 |
| 2004-05-13 | -82.10 |
| 2004-05-12 | -81.51 |
| 2004-05-11 | -82.10 |
| 2004-05-10 | -82.69 |
| 2004-05-07 | -81.22 |
| 2004-05-06 | -81.22 |
| 2004-05-05 | -81.22 |
| 2004-05-04 | -80.92 |
| 2004-05-03 | -81.22 |
| 2004-04-30 | -81.22 |
| 2004-04-29 | -80.34 |
| 2004-04-28 | -79.75 |
| 2004-04-27 | -79.46 |
| 2004-04-26 | -79.75 |
| 2004-04-23 | -78.58 |
| 2004-04-22 | -79.46 |
| 2004-04-21 | -79.46 |
| 2004-04-20 | -79.46 |
| 2004-04-19 | -78.87 |
| 2004-04-16 | -78.28 |
| 2004-04-15 | -78.87 |
| 2004-04-14 | -77.40 |
| 2004-04-13 | -75.94 |
| 2004-04-08 | -75.64 |
| 2004-04-07 | -75.64 |
| 2004-04-06 | -75.94 |
| 2004-04-02 | -76.82 |
| 2004-04-01 | -77.11 |
| 2004-03-31 | -77.11 |
| 2004-03-30 | -77.11 |
| 2004-03-29 | -77.11 |
| 2004-03-26 | -76.52 |
| 2004-03-25 | -76.52 |
| 2004-03-24 | -75.94 |
| 2004-03-23 | -76.23 |
| 2004-03-22 | -76.23 |
| 2004-03-19 | -75.64 |
| 2004-03-18 | -76.23 |
| 2004-03-17 | -75.64 |
| 2004-03-16 | -76.23 |
| 2004-03-15 | -75.64 |
| 2004-03-12 | -76.23 |
| 2004-03-11 | -75.35 |
| 2004-03-10 | -74.18 |
| 2004-03-09 | -73.59 |
| 2004-03-08 | -73.59 |
| 2004-03-05 | -73.29 |
| 2004-03-04 | -73.59 |
| 2004-03-03 | -73.00 |
| 2004-03-02 | -72.71 |
| 2004-03-01 | -73.00 |
| 2004-02-27 | -72.71 |
| 2004-02-26 | -73.00 |
| 2004-02-25 | -72.71 |
| 2004-02-24 | -73.00 |
| 2004-02-23 | -73.29 |
| 2004-02-20 | -73.29 |
| 2004-02-19 | -73.29 |
| 2004-02-18 | -72.71 |
| 2004-02-17 | -72.12 |
| 2004-02-16 | -73.00 |
| 2004-02-13 | -72.71 |
| 2004-02-12 | -73.00 |
| 2004-02-11 | -73.29 |
| 2004-02-10 | -73.00 |
| 2004-02-09 | -72.71 |
| 2004-02-06 | -73.59 |
| 2004-02-05 | -74.18 |
| 2004-02-04 | -74.47 |
| 2004-02-03 | -73.88 |
| 2004-02-02 | -74.47 |
| 2004-01-30 | -73.00 |
| 2004-01-29 | -72.41 |
| 2004-01-28 | -70.95 |
| 2004-01-27 | -70.95 |
| 2004-01-26 | -70.36 |
| 2004-01-21 | -71.24 |
| 2004-01-20 | -71.24 |
| 2004-01-19 | -72.41 |
| 2004-01-16 | -73.00 |
| 2004-01-15 | -72.12 |
| 2004-01-14 | -73.29 |
| 2004-01-13 | -72.71 |
| 2004-01-12 | -72.12 |
| 2004-01-09 | -72.71 |
| 2004-01-08 | -72.41 |
| 2004-01-07 | -72.12 |
| 2004-01-06 | -72.71 |
| 2004-01-05 | -72.12 |
| 2004-01-02 | -74.76 |
| 2003-12-31 | -75.06 |
| 2003-12-30 | -75.35 |
| 2003-12-29 | -75.06 |
| 2003-12-24 | -74.47 |
| 2003-12-23 | -75.35 |
| 2003-12-22 | -75.06 |
| 2003-12-19 | -75.06 |
| 2003-12-18 | -75.35 |
| 2003-12-17 | -75.35 |
| 2003-12-16 | -75.06 |
| 2003-12-15 | -75.06 |
| 2003-12-12 | -73.59 |
| 2003-12-11 | -73.59 |
| 2003-12-10 | -74.18 |
| 2003-12-09 | -75.64 |
| 2003-12-08 | -75.64 |
| 2003-12-05 | -75.06 |
| 2003-12-04 | -75.06 |
| 2003-12-03 | -75.06 |
| 2003-12-02 | -75.64 |
| 2003-12-01 | -75.06 |
| 2003-11-28 | -75.06 |
| 2003-11-27 | -75.94 |
| 2003-11-26 | -76.23 |
| 2003-11-25 | -76.23 |
| 2003-11-24 | -76.23 |
| 2003-11-21 | -76.23 |
| 2003-11-20 | -76.23 |
| 2003-11-19 | -75.35 |
| 2003-11-18 | -75.35 |
| 2003-11-17 | -74.76 |
| 2003-11-14 | -74.47 |
| 2003-11-13 | -74.18 |
| 2003-11-12 | -74.47 |
| 2003-11-11 | -74.18 |
| 2003-11-10 | -74.18 |
| 2003-11-07 | -73.59 |
| 2003-11-06 | -73.88 |
| 2003-11-05 | -73.59 |
| 2003-11-04 | -73.59 |
| 2003-11-03 | -72.41 |
| 2003-10-31 | -75.35 |
| 2003-10-30 | -76.52 |
| 2003-10-29 | -76.52 |
| 2003-10-28 | -76.23 |
| 2003-10-27 | -76.82 |
| 2003-10-24 | -76.76 |
| 2003-10-23 | -77.34 |
| 2003-10-22 | -75.60 |
| 2003-10-21 | -76.18 |
| 2003-10-20 | -75.89 |
| 2003-10-17 | -75.60 |
| 2003-10-16 | -75.89 |
| 2003-10-15 | -77.05 |
| 2003-10-14 | -77.63 |
| 2003-10-13 | -77.92 |
| 2003-10-10 | -77.92 |
| 2003-10-09 | -78.21 |
| 2003-10-08 | -78.50 |
| 2003-10-07 | -78.50 |
| 2003-10-06 | -78.21 |
| 2003-10-03 | -78.79 |
| 2003-10-02 | -79.08 |
| 2003-09-30 | -79.66 |
| 2003-09-29 | -79.95 |
| 2003-09-26 | -79.95 |
| 2003-09-25 | -79.66 |
| 2003-09-24 | -79.66 |
| 2003-09-23 | -79.95 |
| 2003-09-22 | -79.95 |
| 2003-09-19 | -79.66 |
| 2003-09-18 | -79.37 |
| 2003-09-17 | -79.37 |
| 2003-09-16 | -79.66 |
| 2003-09-15 | -79.37 |
| 2003-09-11 | -79.37 |
| 2003-09-10 | -80.83 |
| 2003-09-09 | -79.95 |
| 2003-09-08 | -79.37 |
| 2003-09-05 | -79.66 |
| 2003-09-04 | -79.66 |
| 2003-09-03 | -79.37 |
| 2003-09-02 | -81.12 |
| 2003-09-01 | -81.12 |
| 2003-08-29 | -81.41 |
| 2003-08-28 | -81.99 |
| 2003-08-27 | -81.99 |
| 2003-08-26 | -81.70 |
| 2003-08-25 | -81.99 |
| 2003-08-22 | -81.41 |
| 2003-08-21 | -81.12 |
| 2003-08-20 | -81.12 |
| 2003-08-19 | -81.41 |
| 2003-08-18 | -81.41 |
| 2003-08-15 | -82.57 |
| 2003-08-14 | -82.57 |
| 2003-08-13 | -82.57 |
| 2003-08-12 | -82.86 |
| 2003-08-11 | -83.15 |
| 2003-08-08 | -83.44 |
| 2003-08-07 | -83.15 |
| 2003-08-06 | -83.15 |
| 2003-08-05 | -83.15 |
| 2003-08-04 | -82.86 |
| 2003-08-01 | -82.57 |
| 2003-07-31 | -83.15 |
| 2003-07-30 | -83.44 |
| 2003-07-29 | -83.15 |
| 2003-07-28 | -83.15 |
| 2003-07-25 | -83.15 |
| 2003-07-24 | -83.44 |
| 2003-07-23 | -83.44 |
| 2003-07-22 | -82.86 |
| 2003-07-21 | -82.86 |
| 2003-07-18 | -82.28 |
| 2003-07-17 | -82.57 |
| 2003-07-16 | -82.28 |
| 2003-07-15 | -81.99 |
| 2003-07-14 | -81.70 |
| 2003-07-11 | -82.57 |
| 2003-07-10 | -82.28 |
| 2003-07-09 | -81.70 |
| 2003-07-08 | -82.57 |
| 2003-07-07 | -82.28 |
| 2003-07-04 | -83.44 |
| 2003-07-03 | -83.15 |
| 2003-07-02 | -83.73 |
| 2003-06-30 | -83.44 |
| 2003-06-27 | -83.73 |
| 2003-06-26 | -83.73 |
| 2003-06-25 | -83.44 |
| 2003-06-24 | -83.15 |
| 2003-06-23 | -82.57 |
| 2003-06-20 | -81.99 |
| 2003-06-19 | -81.99 |
| 2003-06-18 | -82.57 |
| 2003-06-17 | -82.28 |
| 2003-06-16 | -81.99 |
| 2003-06-13 | -82.28 |
| 2003-06-12 | -83.44 |
| 2003-06-11 | -83.15 |
| 2003-06-10 | -83.15 |
| 2003-06-09 | -83.15 |
| 2003-06-06 | -84.31 |
| 2003-06-05 | -84.31 |
| 2003-06-03 | -84.60 |
| 2003-06-02 | -84.31 |
| 2003-05-30 | -84.60 |
| 2003-05-29 | -84.89 |
| 2003-05-28 | -84.02 |
| 2003-05-27 | -84.89 |
| 2003-05-26 | -85.47 |
| 2003-05-23 | -86.05 |
| 2003-05-22 | -86.20 |
| 2003-05-21 | -86.20 |
| 2003-05-20 | -86.49 |
| 2003-05-19 | -87.07 |
| 2003-05-16 | -87.07 |
| 2003-05-15 | -87.07 |
| 2003-05-14 | -87.07 |
| 2003-05-13 | -87.07 |
| 2003-05-12 | -87.22 |
| 2003-05-09 | -87.22 |
| 2003-05-07 | -87.07 |
| 2003-05-06 | -87.22 |
| 2003-05-05 | -87.51 |
| 2003-05-02 | -88.09 |
| 2003-04-30 | -88.09 |
| 2003-04-29 | -88.09 |
| 2003-04-28 | -88.23 |
| 2003-04-25 | -88.38 |
| 2003-04-24 | -88.23 |
| 2003-04-23 | -87.80 |
| 2003-04-22 | -87.65 |
| 2003-04-17 | -87.51 |
| 2003-04-16 | -85.76 |
| 2003-04-15 | -85.91 |
| 2003-04-14 | -86.05 |
| 2003-04-11 | -85.76 |
| 2003-04-10 | -85.76 |
| 2003-04-09 | -85.62 |
| 2003-04-08 | -85.62 |
| 2003-04-07 | -85.47 |
| 2003-04-04 | -85.47 |
| 2003-04-03 | -85.62 |
| 2003-04-02 | -85.62 |
| 2003-04-01 | -85.76 |
| 2003-03-31 | -85.62 |
| 2003-03-28 | -85.47 |
| 2003-03-27 | -85.47 |
| 2003-03-26 | -85.47 |
| 2003-03-25 | -85.47 |
| 2003-03-24 | -85.47 |
| 2003-03-21 | -85.47 |
| 2003-03-20 | -85.62 |
| 2003-03-19 | -85.47 |
| 2003-03-18 | -85.62 |
| 2003-03-17 | -85.76 |
| 2003-03-14 | -85.47 |
| 2003-03-13 | -85.91 |
| 2003-03-12 | -85.62 |
| 2003-03-11 | -86.05 |
| 2003-03-10 | -86.05 |
| 2003-03-07 | -85.76 |
| 2003-03-06 | -85.76 |
| 2003-03-05 | -85.76 |
| 2003-03-04 | -85.47 |
| 2003-03-03 | -85.18 |
| 2003-02-28 | -85.47 |
| 2003-02-27 | -85.47 |
| 2003-02-26 | -85.47 |
| 2003-02-25 | -85.18 |
| 2003-02-24 | -85.18 |
| 2003-02-21 | -85.18 |
| 2003-02-20 | -84.89 |
| 2003-02-19 | -84.60 |
| 2003-02-18 | -84.60 |
| 2003-02-17 | -84.89 |
| 2003-02-14 | -84.89 |
| 2003-02-13 | -84.89 |
| 2003-02-12 | -84.60 |
| 2003-02-11 | -85.18 |
| 2003-02-10 | -85.18 |
| 2003-02-07 | -85.18 |
| 2003-02-06 | -85.18 |
| 2003-02-05 | -84.60 |
| 2003-02-04 | -85.18 |
| 2003-01-30 | -84.89 |
| 2003-01-29 | -85.18 |
| 2003-01-28 | -85.18 |
| 2003-01-27 | -85.18 |
| 2003-01-24 | -84.89 |
| 2003-01-23 | -84.89 |
| 2003-01-22 | -84.89 |
| 2003-01-21 | -84.89 |
| 2003-01-20 | -85.18 |
| 2003-01-17 | -84.89 |
| 2003-01-16 | -85.18 |
| 2003-01-15 | -84.60 |
| 2003-01-14 | -84.31 |
| 2003-01-13 | -84.02 |
| 2003-01-10 | -84.60 |
| 2003-01-09 | -84.60 |
| 2003-01-08 | -85.18 |
| 2003-01-07 | -85.62 |
| 2003-01-06 | -85.47 |
| 2003-01-03 | -85.47 |
| 2003-01-02 | -85.91 |
| 2002-12-31 | -86.05 |
| 2002-12-30 | -85.91 |
| 2002-12-27 | -85.76 |
| 2002-12-24 | -85.62 |
| 2002-12-23 | -85.62 |
| 2002-12-20 | -85.76 |
| 2002-12-19 | -86.35 |
| 2002-12-18 | -86.05 |
| 2002-12-17 | -85.76 |
| 2002-12-16 | -86.05 |
| 2002-12-13 | -85.76 |
| 2002-12-12 | -85.47 |
| 2002-12-11 | -85.91 |
| 2002-12-10 | -85.91 |
| 2002-12-09 | -85.76 |
| 2002-12-06 | -85.62 |
| 2002-12-05 | -85.18 |
| 2002-12-04 | -85.47 |
| 2002-12-03 | -85.91 |
| 2002-12-02 | -85.76 |
| 2002-11-29 | -86.78 |
| 2002-11-28 | -86.93 |
| 2002-11-27 | -87.07 |
| 2002-11-26 | -86.93 |
| 2002-11-25 | -86.93 |
| 2002-11-22 | -87.07 |
| 2002-11-21 | -86.93 |
| 2002-11-20 | -86.93 |
| 2002-11-19 | -86.93 |
| 2002-11-18 | -86.78 |
| 2002-11-15 | -86.64 |
| 2002-11-14 | -86.78 |
| 2002-11-13 | -86.93 |
| 2002-11-12 | -86.93 |
| 2002-11-11 | -86.78 |
| 2002-11-08 | -86.64 |
| 2002-11-07 | -86.64 |
| 2002-11-06 | -86.78 |
| 2002-11-05 | -86.78 |
| 2002-11-04 | -86.64 |
| 2002-11-01 | -86.78 |
| 2002-10-31 | -86.64 |
| 2002-10-30 | -86.20 |
| 2002-10-29 | -86.78 |
| 2002-10-28 | -86.20 |
| 2002-10-25 | -86.93 |
| 2002-10-24 | -87.07 |
| 2002-10-23 | -87.07 |
| 2002-10-22 | -87.36 |
| 2002-10-21 | -87.51 |
| 2002-10-18 | -87.07 |
| 2002-10-17 | -86.78 |
| 2002-10-16 | -87.80 |
| 2002-10-15 | -88.09 |
| 2002-10-11 | -88.52 |
| 2002-10-10 | -88.52 |
| 2002-10-09 | -88.81 |
| 2002-10-08 | -88.38 |
| 2002-10-07 | -88.52 |
| 2002-10-04 | -88.38 |
| 2002-10-03 | -88.38 |
| 2002-10-02 | -88.09 |
| 2002-09-30 | -87.94 |
| 2002-09-27 | -87.80 |
| 2002-09-26 | -87.80 |
| 2002-09-25 | -87.65 |
| 2002-09-24 | -88.09 |
| 2002-09-23 | -87.80 |
| 2002-09-20 | -87.22 |
| 2002-09-19 | -87.36 |
| 2002-09-18 | -87.22 |
| 2002-09-17 | -87.07 |
| 2002-09-16 | -86.78 |
| 2002-09-13 | -86.35 |
| 2002-09-12 | -86.05 |
| 2002-09-11 | -86.20 |
| 2002-09-10 | -86.20 |
| 2002-09-09 | -86.05 |
| 2002-09-06 | -86.05 |
| 2002-09-05 | -86.05 |
| 2002-09-04 | -85.91 |
| 2002-09-03 | -85.91 |
| 2002-09-02 | -85.62 |
| 2002-08-30 | -85.47 |
| 2002-08-29 | -85.62 |
| 2002-08-28 | -85.47 |
| 2002-08-27 | -85.18 |
| 2002-08-26 | -85.18 |
| 2002-08-23 | -84.89 |
| 2002-08-22 | -84.60 |
| 2002-08-21 | -85.18 |
| 2002-08-20 | -85.18 |
| 2002-08-19 | -85.18 |
| 2002-08-16 | -85.47 |
| 2002-08-15 | -85.47 |
| 2002-08-14 | -85.76 |
| 2002-08-13 | -85.47 |
| 2002-08-12 | -85.18 |
| 2002-08-09 | -85.18 |
| 2002-08-08 | -84.89 |
| 2002-08-07 | -84.60 |
| 2002-08-06 | -84.89 |
| 2002-08-05 | -84.31 |
| 2002-08-02 | -84.02 |
| 2002-08-01 | -84.02 |
| 2002-07-31 | -84.31 |
| 2002-07-30 | -84.60 |
| 2002-07-29 | -84.89 |
| 2002-07-26 | -85.18 |
| 2002-07-25 | -84.31 |
| 2002-07-24 | -84.31 |
| 2002-07-23 | -84.31 |
| 2002-07-22 | -84.60 |
| 2002-07-19 | -84.02 |
| 2002-07-18 | -84.31 |
| 2002-07-17 | -84.31 |
| 2002-07-16 | -84.02 |
| 2002-07-15 | -83.73 |
| 2002-07-12 | -83.15 |
| 2002-07-11 | -83.15 |
| 2002-07-10 | -83.15 |
| 2002-07-09 | -82.86 |
| 2002-07-08 | -82.86 |
| 2002-07-05 | -82.86 |
| 2002-07-04 | -82.86 |
| 2002-07-03 | -82.86 |
| 2002-07-02 | -82.86 |
| 2002-06-28 | -82.86 |
| 2002-06-27 | -82.57 |
| 2002-06-26 | -83.15 |
| 2002-06-25 | -82.57 |
| 2002-06-24 | -81.99 |
| 2002-06-21 | -82.86 |
| 2002-06-20 | -82.57 |
| 2002-06-19 | -82.57 |
| 2002-06-18 | -81.99 |
| 2002-06-17 | -81.70 |
| 2002-06-14 | -81.41 |
| 2002-06-13 | -80.83 |
| 2002-06-12 | -81.70 |
| 2002-06-11 | -81.41 |
| 2002-06-10 | -81.41 |
| 2002-06-07 | -81.70 |
| 2002-06-06 | -81.41 |
| 2002-06-05 | -81.70 |
| 2002-06-04 | -81.41 |
| 2002-06-03 | -81.41 |
| 2002-05-31 | -81.41 |
| 2002-05-30 | -81.12 |
| 2002-05-29 | -81.12 |
| 2002-05-28 | -80.83 |
| 2002-05-27 | -80.83 |
| 2002-05-24 | -80.83 |
| 2002-05-23 | -80.83 |
| 2002-05-22 | -81.12 |
| 2002-05-21 | -81.12 |
| 2002-05-17 | -80.83 |
| 2002-05-16 | -80.83 |
| 2002-05-15 | -80.83 |
| 2002-05-14 | -80.83 |
| 2002-05-13 | -80.83 |
| 2002-05-10 | -80.53 |
| 2002-05-09 | -80.83 |
| 2002-05-08 | -80.24 |
| 2002-05-07 | -80.83 |
| 2002-05-06 | -80.83 |
| 2002-05-03 | -81.12 |
| 2002-05-02 | -81.12 |
| 2002-04-30 | -81.70 |
| 2002-04-29 | -81.99 |
| 2002-04-26 | -81.99 |
| 2002-04-25 | -81.70 |
| 2002-04-24 | -81.41 |
| 2002-04-23 | -81.41 |
| 2002-04-22 | -81.70 |
| 2002-04-19 | -80.53 |
| 2002-04-18 | -80.53 |
| 2002-04-17 | -80.24 |
| 2002-04-16 | -80.53 |
| 2002-04-15 | -80.83 |
| 2002-04-12 | -80.83 |
| 2002-04-11 | -80.83 |
| 2002-04-10 | -80.83 |
| 2002-04-09 | -80.53 |
| 2002-04-08 | -80.53 |
| 2002-04-04 | -80.24 |
| 2002-04-03 | -80.53 |
| 2002-04-02 | -80.53 |
| 2002-03-28 | -80.24 |
| 2002-03-27 | -80.24 |
| 2002-03-26 | -80.53 |
| 2002-03-25 | -79.95 |
| 2002-03-22 | -80.24 |
| 2002-03-21 | -80.24 |
| 2002-03-20 | -79.95 |
| 2002-03-19 | -79.66 |
| 2002-03-18 | -79.66 |
| 2002-03-15 | -79.66 |
| 2002-03-14 | -79.37 |
| 2002-03-13 | -79.08 |
| 2002-03-12 | -79.08 |
| 2002-03-11 | -79.37 |
| 2002-03-08 | -79.66 |
| 2002-03-07 | -79.66 |
| 2002-03-06 | -79.95 |
| 2002-03-05 | -79.95 |
| 2002-03-04 | -79.95 |
| 2002-03-01 | -80.24 |
| 2002-02-28 | -79.66 |
| 2002-02-27 | -79.66 |
| 2002-02-26 | -79.66 |
| 2002-02-25 | -79.95 |
| 2002-02-22 | -79.08 |
| 2002-02-21 | -79.08 |
| 2002-02-20 | -78.79 |
| 2002-02-19 | -78.79 |
| 2002-02-18 | -78.21 |
| 2002-02-15 | -79.08 |
| 2002-02-11 | -79.37 |
| 2002-02-08 | -79.95 |
| 2002-02-07 | -79.95 |
| 2002-02-06 | -79.66 |
| 2002-02-05 | -80.53 |
| 2002-02-04 | -80.24 |
| 2002-02-01 | -80.53 |
| 2002-01-31 | -79.95 |
| 2002-01-30 | -79.37 |
| 2002-01-29 | -79.37 |
| 2002-01-28 | -79.08 |
| 2002-01-25 | -79.95 |
| 2002-01-24 | -80.53 |
| 2002-01-23 | -80.53 |
| 2002-01-22 | -80.53 |
| 2002-01-21 | -80.24 |
| 2002-01-18 | -80.24 |
| 2002-01-17 | -79.66 |
| 2002-01-16 | -80.53 |
| 2002-01-15 | -80.83 |
| 2002-01-14 | -80.53 |
| 2002-01-11 | -80.83 |
| 2002-01-10 | -80.24 |
| 2002-01-09 | -80.53 |
| 2002-01-08 | -79.95 |
| 2002-01-07 | -79.66 |
| 2002-01-04 | -80.83 |
| 2002-01-03 | -81.12 |
| 2002-01-02 | -81.41 |
| 2001-12-31 | -81.99 |
| 2001-12-28 | -81.41 |
| 2001-12-27 | -81.41 |
| 2001-12-24 | -81.12 |
| 2001-12-21 | -81.41 |
| 2001-12-20 | -80.53 |
| 2001-12-19 | -80.83 |
| 2001-12-18 | -81.12 |
| 2001-12-17 | -80.83 |
| 2001-12-14 | -80.24 |
| 2001-12-13 | -80.24 |
| 2001-12-12 | -79.37 |
| 2001-12-11 | -78.50 |
| 2001-12-10 | -80.24 |
| 2001-12-07 | -80.53 |
| 2001-12-06 | -80.24 |
| 2001-12-05 | -79.66 |
| 2001-12-04 | -80.24 |
| 2001-12-03 | -79.95 |
| 2001-11-30 | -81.12 |
| 2001-11-29 | -81.99 |
| 2001-11-28 | -81.99 |
| 2001-11-27 | -81.70 |
| 2001-11-26 | -81.41 |
| 2001-11-23 | -81.70 |
| 2001-11-22 | -82.57 |
| 2001-11-21 | -82.57 |
| 2001-11-20 | -82.28 |
| 2001-11-19 | -82.28 |
| 2001-11-16 | -82.28 |
| 2001-11-15 | -82.28 |
| 2001-11-14 | -82.57 |
| 2001-11-13 | -82.86 |
| 2001-11-12 | -82.86 |
| 2001-11-09 | -82.57 |
| 2001-11-08 | -82.86 |
| 2001-11-07 | -83.15 |
| 2001-11-06 | -81.99 |
| 2001-11-05 | -81.41 |
| 2001-11-02 | -82.28 |
| 2001-11-01 | -81.70 |
| 2001-10-31 | -82.57 |
| 2001-10-30 | -82.86 |
| 2001-10-29 | -83.44 |
| 2001-10-26 | -83.73 |
| 2001-10-24 | -83.73 |
| 2001-10-23 | -83.44 |
| 2001-10-22 | -84.31 |
| 2001-10-19 | -84.31 |
| 2001-10-18 | -84.02 |
| 2001-10-17 | -84.31 |
| 2001-10-16 | -84.89 |
| 2001-10-15 | -84.89 |
| 2001-10-12 | -84.60 |
| 2001-10-11 | -83.15 |
| 2001-10-10 | -83.44 |
| 2001-10-09 | -84.02 |
| 2001-10-08 | -84.89 |
| 2001-10-05 | -84.60 |
| 2001-10-04 | -85.47 |
| 2001-10-03 | -86.35 |
| 2001-09-28 | -86.64 |
| 2001-09-27 | -87.07 |
| 2001-09-26 | -87.36 |
| 2001-09-25 | -87.22 |
| 2001-09-24 | -86.49 |
| 2001-09-21 | -87.65 |
| 2001-09-20 | -87.22 |
| 2001-09-19 | -87.22 |
| 2001-09-18 | -88.09 |
| 2001-09-17 | -88.09 |
| 2001-09-14 | -86.93 |
| 2001-09-13 | -86.93 |
| 2001-09-12 | -86.64 |
| 2001-09-11 | -83.73 |
| 2001-09-10 | -82.86 |
| 2001-09-07 | -82.57 |
| 2001-09-06 | -82.57 |
| 2001-09-05 | -82.57 |
| 2001-09-04 | -82.28 |
| 2001-09-03 | -82.57 |
| 2001-08-31 | -82.28 |
| 2001-08-30 | -81.99 |
| 2001-08-29 | -82.28 |
| 2001-08-28 | -81.70 |
| 2001-08-27 | -81.99 |
| 2001-08-24 | -81.99 |
| 2001-08-23 | -81.70 |
| 2001-08-22 | -81.41 |
| 2001-08-21 | -81.12 |
| 2001-08-20 | -81.41 |
| 2001-08-17 | -81.70 |
| 2001-08-16 | -81.70 |
| 2001-08-15 | -81.12 |
| 2001-08-14 | -82.28 |
| 2001-08-13 | -82.57 |
| 2001-08-10 | -82.57 |
| 2001-08-09 | -82.57 |
| 2001-08-08 | -82.57 |
| 2001-08-07 | -82.28 |
| 2001-08-06 | -82.86 |
| 2001-08-03 | -81.99 |
| 2001-08-02 | -81.41 |
| 2001-08-01 | -81.41 |
| 2001-07-31 | -81.41 |
| 2001-07-30 | -80.53 |
| 2001-07-27 | -80.53 |
| 2001-07-26 | -80.83 |
| 2001-07-24 | -81.41 |
| 2001-07-23 | -81.99 |
| 2001-07-20 | -81.41 |
| 2001-07-19 | -81.99 |
| 2001-07-18 | -81.41 |
| 2001-07-17 | -81.41 |
| 2001-07-16 | -80.53 |
| 2001-07-13 | -79.66 |
| 2001-07-12 | -79.08 |
| 2001-07-11 | -79.08 |
| 2001-07-10 | -78.21 |
| 2001-07-09 | -78.21 |
| 2001-07-05 | -76.76 |
| 2001-07-04 | -75.60 |
| 2001-07-03 | -76.18 |
| 2001-06-29 | -75.31 |
| 2001-06-28 | -75.31 |
| 2001-06-27 | -74.14 |
| 2001-06-26 | -73.85 |
| 2001-06-22 | -73.27 |
| 2001-06-21 | -74.43 |
| 2001-06-20 | -75.31 |
| 2001-06-19 | -75.60 |
| 2001-06-18 | -75.89 |
| 2001-06-15 | -74.72 |
| 2001-06-14 | -75.89 |
| 2001-06-13 | -72.98 |
| 2001-06-12 | -70.95 |
| 2001-06-11 | -72.98 |
| 2001-06-08 | -72.40 |
| 2001-06-07 | -72.98 |
| 2001-06-06 | -73.85 |
| 2001-06-05 | -72.11 |
| 2001-06-04 | -74.72 |
| 2001-06-01 | -76.47 |
| 2001-05-31 | -75.89 |
| 2001-05-30 | -77.34 |
| 2001-05-29 | -76.47 |
| 2001-05-28 | -76.18 |
| 2001-05-25 | -76.76 |
| 2001-05-24 | -77.34 |
| 2001-05-23 | -77.92 |
| 2001-05-22 | -78.50 |
| 2001-05-21 | -79.66 |
| 2001-05-18 | -79.66 |
| 2001-05-17 | -79.08 |
| 2001-05-16 | -80.83 |
| 2001-05-15 | -81.99 |
| 2001-05-14 | -81.99 |
| 2001-05-11 | -81.99 |
| 2001-05-10 | -82.57 |
| 2001-05-09 | -81.99 |
| 2001-05-08 | -82.28 |
| 2001-05-07 | -82.28 |
| 2001-05-04 | -83.15 |
| 2001-05-03 | -82.86 |
| 2001-05-02 | -82.57 |
| 2001-04-27 | -83.15 |
| 2001-04-26 | -83.15 |
| 2001-04-25 | -83.15 |
| 2001-04-24 | -82.28 |
| 2001-04-23 | -82.86 |
| 2001-04-20 | -83.44 |
| 2001-04-19 | -83.15 |
| 2001-04-18 | -82.57 |
| 2001-04-17 | -84.02 |
| 2001-04-12 | -84.31 |
| 2001-04-11 | -84.60 |
| 2001-04-10 | -84.31 |
| 2001-04-09 | -85.18 |
| 2001-04-06 | -85.18 |
| 2001-04-04 | -85.18 |
| 2001-04-03 | -84.60 |
| 2001-04-02 | -83.73 |
| 2001-03-30 | -84.89 |
| 2001-03-29 | -85.47 |
| 2001-03-28 | -85.47 |
| 2001-03-27 | -85.18 |
| 2001-03-26 | -85.18 |
| 2001-03-23 | -85.47 |
| 2001-03-22 | -85.47 |
| 2001-03-21 | -84.31 |
| 2001-03-20 | -83.73 |
| 2001-03-19 | -83.73 |
| 2001-03-16 | -83.73 |
| 2001-03-15 | -84.02 |
| 2001-03-14 | -83.73 |
| 2001-03-13 | -83.73 |
| 2001-03-12 | -83.44 |
| 2001-03-09 | -82.86 |
| 2001-03-08 | -82.57 |
| 2001-03-07 | -82.57 |
| 2001-03-06 | -82.28 |
| 2001-03-05 | -82.57 |
| 2001-03-02 | -82.57 |
| 2001-03-01 | -82.28 |
| 2001-02-28 | -81.41 |
| 2001-02-27 | -80.53 |
| 2001-02-26 | -80.24 |
| 2001-02-23 | -80.83 |
| 2001-02-22 | -81.41 |
| 2001-02-21 | -81.41 |
| 2001-02-20 | -80.83 |
| 2001-02-19 | -81.12 |
| 2001-02-16 | -81.70 |
| 2001-02-15 | -81.70 |
| 2001-02-14 | -81.99 |
| 2001-02-13 | -81.99 |
| 2001-02-12 | -81.41 |
| 2001-02-09 | -81.70 |
| 2001-02-08 | -83.15 |
| 2001-02-07 | -83.15 |
| 2001-02-06 | -83.15 |
| 2001-02-05 | -83.73 |
| 2001-02-02 | -83.73 |
| 2001-02-01 | -83.73 |
| 2001-01-31 | -83.73 |
| 2001-01-30 | -83.73 |
| 2001-01-29 | -83.73 |
| 2001-01-23 | -83.73 |
| 2001-01-22 | -83.73 |
| 2001-01-19 | -83.73 |
| 2001-01-18 | -83.73 |
| 2001-01-17 | -83.73 |
| 2001-01-16 | -83.73 |
| 2001-01-15 | -83.44 |
| 2001-01-12 | -83.44 |
| 2001-01-11 | -83.44 |
| 2001-01-10 | -83.44 |
| 2001-01-09 | -82.86 |
| 2001-01-08 | -82.86 |
| 2001-01-05 | -83.44 |
| 2001-01-04 | -83.44 |
| 2001-01-03 | -83.73 |
| 2001-01-02 | -83.44 |
| 2000-12-29 | -83.15 |
| 2000-12-28 | -83.44 |
| 2000-12-27 | -83.15 |
| 2000-12-22 | -83.15 |
| 2000-12-21 | -83.15 |
| 2000-12-20 | -83.15 |
| 2000-12-19 | -83.15 |
| 2000-12-18 | -82.86 |
| 2000-12-15 | -82.86 |
| 2000-12-14 | -82.86 |
| 2000-12-13 | -82.86 |
| 2000-12-12 | -82.57 |
| 2000-12-11 | -82.57 |
| 2000-12-08 | -82.57 |
| 2000-12-07 | -82.28 |
| 2000-12-06 | -82.57 |
| 2000-12-05 | -82.86 |
| 2000-12-04 | -83.15 |
| 2000-12-01 | -82.86 |
| 2000-11-30 | -83.15 |
| 2000-11-29 | -82.86 |
| 2000-11-28 | -82.57 |
| 2000-11-27 | -82.57 |
| 2000-11-24 | -82.57 |
| 2000-11-23 | -82.28 |
| 2000-11-22 | -82.28 |
| 2000-11-21 | -82.57 |
| 2000-11-20 | -82.57 |
| 2000-11-17 | -82.28 |
| 2000-11-16 | -82.28 |
| 2000-11-15 | -82.86 |
| 2000-11-14 | -82.28 |
| 2000-11-13 | -83.15 |
| 2000-11-10 | -82.57 |
| 2000-11-09 | -82.28 |
| 2000-11-08 | -82.57 |
| 2000-11-07 | -82.28 |
| 2000-11-06 | -82.57 |
| 2000-11-03 | -82.57 |
| 2000-11-02 | -82.57 |
| 2000-11-01 | -82.28 |
| 2000-10-31 | -82.86 |
| 2000-10-30 | -83.44 |
| 2000-10-27 | -83.73 |
| 2000-10-26 | -83.73 |
| 2000-10-25 | -83.73 |
| 2000-10-24 | -83.73 |
| 2000-10-23 | -83.15 |
| 2000-10-20 | -83.15 |
| 2000-10-19 | -84.02 |
| 2000-10-18 | -83.15 |
| 2000-10-17 | -82.28 |
| 2000-10-16 | -81.99 |
| 2000-10-13 | -81.99 |
| 2000-10-12 | -81.99 |
| 2000-10-11 | -81.70 |
| 2000-10-10 | -81.41 |
| 2000-10-09 | -81.41 |
| 2000-10-05 | -81.12 |
| 2000-10-04 | -81.12 |
| 2000-10-03 | -81.12 |
| 2000-09-29 | -81.41 |
| 2000-09-28 | -81.70 |
| 2000-09-27 | -81.70 |
| 2000-09-26 | -81.70 |
| 2000-09-25 | -81.70 |
| 2000-09-22 | -81.99 |
| 2000-09-21 | -81.70 |
| 2000-09-20 | -81.12 |
| 2000-09-19 | -81.12 |
| 2000-09-18 | -81.12 |
| 2000-09-15 | -80.53 |
| 2000-09-14 | -80.53 |
| 2000-09-12 | -80.24 |
| 2000-09-11 | -80.53 |
| 2000-09-08 | -79.66 |
| 2000-09-07 | -79.66 |
| 2000-09-06 | -79.66 |
| 2000-09-05 | -79.37 |
| 2000-09-04 | -79.37 |
| 2000-09-01 | -79.95 |
| 2000-08-31 | -79.95 |
| 2000-08-30 | -79.95 |
| 2000-08-29 | -79.95 |
| 2000-08-28 | -79.95 |
| 2000-08-25 | -80.24 |
| 2000-08-24 | -80.24 |
| 2000-08-23 | -80.24 |
| 2000-08-22 | -79.66 |
| 2000-08-21 | -79.66 |
| 2000-08-18 | -79.66 |
| 2000-08-17 | -79.66 |
| 2000-08-16 | -79.66 |
| 2000-08-15 | -80.53 |
| 2000-08-14 | -80.83 |
| 2000-08-11 | -81.12 |
| 2000-08-10 | -80.83 |
| 2000-08-09 | -81.12 |
| 2000-08-08 | -80.83 |
| 2000-08-07 | -80.53 |
| 2000-08-04 | -81.41 |
| 2000-08-03 | -81.41 |
| 2000-08-02 | -81.12 |
| 2000-08-01 | -81.41 |
| 2000-07-31 | -81.99 |
| 2000-07-28 | -81.99 |
| 2000-07-27 | -81.70 |
| 2000-07-26 | -81.12 |
| 2000-07-25 | -81.12 |
| 2000-07-24 | -80.53 |
| 2000-07-21 | -80.83 |
| 2000-07-20 | -81.41 |
| 2000-07-19 | -82.28 |
| 2000-07-18 | -82.57 |
| 2000-07-17 | -81.99 |
| 2000-07-14 | -81.41 |
| 2000-07-13 | -82.28 |
| 2000-07-12 | -81.99 |
| 2000-07-11 | -81.70 |
| 2000-07-10 | -82.86 |
| 2000-07-07 | -83.15 |
| 2000-07-06 | -83.15 |
| 2000-07-05 | -82.28 |
| 2000-07-04 | -82.28 |
| 2000-07-03 | -83.15 |
| 2000-06-30 | -83.15 |
| 2000-06-29 | -82.86 |
| 2000-06-28 | -83.15 |
| 2000-06-27 | -82.86 |
| 2000-06-26 | -82.57 |
| 2000-06-23 | -81.99 |
| 2000-06-22 | -81.70 |
| 2000-06-21 | -81.99 |
| 2000-06-20 | -81.70 |
| 2000-06-19 | -81.12 |
| 2000-06-16 | -81.12 |
| 2000-06-15 | -82.86 |
| 2000-06-14 | -82.57 |
| 2000-06-13 | -82.57 |
| 2000-06-12 | -82.28 |
| 2000-06-09 | -81.99 |
| 2000-06-08 | -81.12 |
| 2000-06-07 | -83.15 |
| 2000-06-05 | -83.44 |
| 2000-06-02 | -84.02 |
| 2000-06-01 | -84.31 |
| 2000-05-31 | -84.02 |
| 2000-05-30 | -85.18 |
| 2000-05-29 | -85.18 |
| 2000-05-26 | -85.76 |
| 2000-05-25 | -85.18 |
| 2000-05-24 | -84.60 |
| 2000-05-23 | -84.60 |
| 2000-05-22 | -84.60 |
| 2000-05-19 | -84.02 |
| 2000-05-18 | -84.31 |
| 2000-05-17 | -84.02 |
| 2000-05-16 | -83.44 |
| 2000-05-15 | -83.73 |
| 2000-05-12 | -84.60 |
| 2000-05-10 | -84.89 |
| 2000-05-09 | -84.89 |
| 2000-05-08 | -84.60 |
| 2000-05-05 | -84.02 |
| 2000-05-04 | -84.60 |
| 2000-05-03 | -84.89 |
| 2000-05-02 | -84.31 |
| 2000-04-28 | -84.89 |
| 2000-04-27 | -84.89 |
| 2000-04-26 | -84.89 |
| 2000-04-25 | -84.60 |
| 2000-04-20 | -84.31 |
| 2000-04-19 | -84.60 |
| 2000-04-18 | -84.31 |
| 2000-04-17 | -84.89 |
| 2000-04-14 | -82.57 |
| 2000-04-13 | -82.57 |
| 2000-04-12 | -82.57 |
| 2000-04-11 | -83.15 |
| 2000-04-10 | -83.15 |
| 2000-04-07 | -82.57 |
| 2000-04-06 | -83.44 |
| 2000-04-05 | -83.15 |
| 2000-04-03 | -81.70 |
| 2000-03-31 | -81.12 |
| 2000-03-30 | -81.12 |
| 2000-03-29 | -81.12 |
| 2000-03-28 | -80.24 |
| 2000-03-27 | -79.95 |
| 2000-03-24 | -80.53 |
| 2000-03-23 | -81.12 |
| 2000-03-22 | -80.53 |
| 2000-03-21 | -80.83 |
| 2000-03-20 | -80.24 |
| 2000-03-17 | -80.24 |
| 2000-03-16 | -80.53 |
| 2000-03-15 | -79.37 |
| 2000-03-14 | -78.79 |
| 2000-03-13 | -78.50 |
| 2000-03-10 | -77.34 |
| 2000-03-09 | -75.89 |
| 2000-03-08 | -76.47 |
| 2000-03-07 | -74.14 |
| 2000-03-06 | -76.47 |
| 2000-03-03 | -80.24 |
| 2000-03-02 | -82.28 |
| 2000-03-01 | -81.70 |
| 2000-02-29 | -81.70 |
| 2000-02-28 | -81.99 |
| 2000-02-25 | -80.83 |
| 2000-02-24 | -80.24 |
| 2000-02-23 | -79.66 |
| 2000-02-22 | -79.66 |
| 2000-02-21 | -78.50 |
| 2000-02-18 | -78.21 |
| 2000-02-17 | -78.21 |
| 2000-02-16 | -79.66 |
| 2000-02-15 | -79.08 |
| 2000-02-14 | -80.53 |
| 2000-02-11 | -79.37 |
| 2000-02-10 | -78.79 |
| 2000-02-09 | -77.92 |
| 2000-02-08 | -78.21 |
| 2000-02-03 | -78.50 |
| 2000-02-02 | -79.08 |
| 2000-02-01 | -79.37 |
| 2000-01-31 | -79.08 |
| 2000-01-28 | -78.50 |
| 2000-01-27 | -79.08 |
| 2000-01-26 | -78.79 |
| 2000-01-25 | -78.79 |
| 2000-01-24 | -79.08 |
| 2000-01-21 | -80.53 |
| 2000-01-20 | -81.12 |
| 2000-01-19 | -80.53 |
| 2000-01-18 | -79.95 |
| 2000-01-17 | -79.08 |
| 2000-01-14 | -79.95 |
| 2000-01-13 | -81.41 |
| 2000-01-12 | -81.41 |
| 2000-01-11 | -81.99 |
| 2000-01-10 | -81.70 |
| 2000-01-07 | -81.70 |
| 2000-01-06 | -82.28 |
| 2000-01-05 | -81.70 |
| 2000-01-04 | -80.83 |
| 2000-01-03 | -81.12 |
| 1999-12-30 | -81.99 |
| 1999-12-29 | -82.28 |
| 1999-12-28 | -82.28 |
| 1999-12-24 | -81.99 |
| 1999-12-23 | -81.99 |
| 1999-12-22 | -81.99 |
| 1999-12-21 | -81.99 |
| 1999-12-20 | -81.99 |
| 1999-12-17 | -81.41 |
| 1999-12-16 | -81.12 |
| 1999-12-15 | -81.41 |
| 1999-12-14 | -81.99 |
| 1999-12-13 | -81.70 |
| 1999-12-10 | -81.70 |
| 1999-12-09 | -81.70 |
| 1999-12-08 | -82.28 |
| 1999-12-07 | -81.70 |
| 1999-12-06 | -81.12 |
| 1999-12-03 | -82.57 |
| 1999-12-02 | -81.99 |
| 1999-12-01 | -82.28 |
| 1999-11-30 | -83.15 |
| 1999-11-29 | -83.73 |
| 1999-11-26 | -83.15 |
| 1999-11-25 | -83.15 |
| 1999-11-24 | -82.57 |
| 1999-11-23 | -82.86 |
| 1999-11-22 | -82.28 |
| 1999-11-19 | -81.99 |
| 1999-11-18 | -81.70 |
| 1999-11-17 | -81.70 |
| 1999-11-16 | -81.41 |
| 1999-11-15 | -81.41 |
| 1999-11-12 | -82.28 |
| 1999-11-11 | -82.28 |
| 1999-11-10 | -81.99 |
| 1999-11-09 | -82.57 |
| 1999-11-08 | -82.57 |
| 1999-11-05 | -82.57 |
| 1999-11-04 | -82.28 |
| 1999-11-03 | -82.86 |
| 1999-11-02 | -82.86 |
| 1999-11-01 | -82.86 |
| 1999-10-29 | -83.15 |
| 1999-10-28 | -83.44 |
| 1999-10-27 | -83.15 |
| 1999-10-26 | -82.86 |
| 1999-10-25 | -82.86 |
| 1999-10-22 | -82.86 |
| 1999-10-21 | -82.86 |
| 1999-10-20 | -84.02 |
| 1999-10-19 | -84.60 |
| 1999-10-15 | -83.73 |
| 1999-10-14 | -83.15 |
| 1999-10-13 | -83.44 |
| 1999-10-12 | -82.86 |
| 1999-10-11 | -82.57 |
| 1999-10-08 | -82.57 |
| 1999-10-07 | -82.86 |
| 1999-10-06 | -82.86 |
| 1999-10-05 | -82.86 |
| 1999-10-04 | -82.57 |
| 1999-09-30 | -82.28 |
| 1999-09-29 | -81.99 |
| 1999-09-28 | -81.99 |
| 1999-09-27 | -82.57 |
| 1999-09-24 | -81.99 |
| 1999-09-23 | -81.99 |
| 1999-09-22 | -82.28 |
| 1999-09-21 | -81.41 |
| 1999-09-20 | -81.41 |
| 1999-09-17 | -81.12 |
| 1999-09-15 | -81.12 |
| 1999-09-14 | -80.53 |
| 1999-09-13 | -79.95 |
| 1999-09-10 | -80.53 |
| 1999-09-09 | -80.83 |
| 1999-09-08 | -81.12 |
| 1999-09-07 | -80.83 |
| 1999-09-06 | -81.12 |
| 1999-09-03 | -81.12 |
| 1999-09-02 | -81.12 |
| 1999-09-01 | -80.83 |
| 1999-08-31 | -80.83 |
| 1999-08-30 | -80.53 |
| 1999-08-27 | -80.53 |
| 1999-08-26 | -80.53 |
| 1999-08-25 | -80.83 |
| 1999-08-24 | -80.83 |
| 1999-08-23 | -81.12 |
| 1999-08-20 | -80.53 |
| 1999-08-19 | -81.12 |
| 1999-08-18 | -82.28 |
| 1999-08-17 | -82.28 |
| 1999-08-16 | -82.28 |
| 1999-08-13 | -82.57 |
| 1999-08-12 | -82.28 |
| 1999-08-11 | -82.86 |
| 1999-08-10 | -82.57 |
| 1999-08-09 | -81.12 |
| 1999-08-06 | -80.24 |
| 1999-08-05 | -79.95 |
| 1999-08-04 | -79.66 |
| 1999-08-03 | -79.08 |
| 1999-08-02 | -78.50 |
| 1999-07-30 | -79.37 |
| 1999-07-29 | -79.95 |
| 1999-07-28 | -80.24 |
| 1999-07-27 | -79.95 |
| 1999-07-26 | -80.24 |
| 1999-07-23 | -79.37 |
| 1999-07-22 | -78.79 |
| 1999-07-21 | -78.79 |
| 1999-07-20 | -78.50 |
| 1999-07-19 | -78.50 |
| 1999-07-16 | -77.92 |
| 1999-07-15 | -77.05 |
| 1999-07-14 | -78.21 |
| 1999-07-13 | -77.34 |
| 1999-07-12 | -76.76 |
| 1999-07-09 | -77.05 |
| 1999-07-08 | -77.05 |
| 1999-07-07 | -76.76 |
| 1999-07-06 | -76.47 |
| 1999-07-05 | -75.60 |
| 1999-07-02 | -77.05 |
| 1999-06-30 | -77.05 |
| 1999-06-29 | -77.05 |
| 1999-06-28 | -78.21 |
| 1999-06-25 | -78.79 |
| 1999-06-24 | -77.92 |
| 1999-06-23 | -78.79 |
| 1999-06-22 | -79.37 |
| 1999-06-21 | -79.66 |
| 1999-06-17 | -79.95 |
| 1999-06-16 | -79.66 |
| 1999-06-15 | -79.66 |
| 1999-06-14 | -79.37 |
| 1999-06-11 | -79.66 |
| 1999-06-10 | -80.24 |
| 1999-06-09 | -80.53 |
| 1999-06-08 | -80.53 |
| 1999-06-07 | -80.53 |
| 1999-06-04 | -80.53 |
| 1999-06-03 | -80.53 |
| 1999-06-02 | -80.53 |
| 1999-06-01 | -80.24 |
| 1999-05-31 | -80.53 |
| 1999-05-28 | -80.53 |
| 1999-05-27 | -80.53 |
| 1999-05-26 | -80.24 |
| 1999-05-25 | -79.37 |
| 1999-05-24 | -79.08 |
| 1999-05-21 | -80.24 |
| 1999-05-20 | -79.08 |
| 1999-05-19 | -79.66 |
| 1999-05-18 | -79.95 |
| 1999-05-17 | -79.95 |
| 1999-05-14 | -79.37 |
| 1999-05-13 | -79.37 |
| 1999-05-12 | -79.08 |
| 1999-05-11 | -79.95 |
| 1999-05-10 | -80.24 |
| 1999-05-07 | -79.37 |
| 1999-05-06 | -79.37 |
| 1999-05-05 | -79.37 |
| 1999-05-04 | -79.37 |
| 1999-05-03 | -79.08 |
| 1999-04-30 | -79.95 |
| 1999-04-29 | -80.53 |
| 1999-04-28 | -80.53 |
| 1999-04-27 | -80.24 |
| 1999-04-26 | -80.24 |
| 1999-04-23 | -79.37 |
| 1999-04-22 | -78.79 |
| 1999-04-21 | -79.95 |
| 1999-04-20 | -79.95 |
| 1999-04-19 | -80.24 |
| 1999-04-16 | -80.83 |
| 1999-04-15 | -81.12 |
| 1999-04-14 | -80.83 |
| 1999-04-13 | -80.83 |
| 1999-04-12 | -80.83 |
| 1999-04-09 | -80.83 |
| 1999-04-08 | -80.53 |
| 1999-04-07 | -81.12 |
| 1999-04-01 | -82.28 |
| 1999-03-31 | -82.57 |
| 1999-03-30 | -82.86 |
| 1999-03-29 | -82.86 |
| 1999-03-26 | -81.70 |
| 1999-03-25 | -81.12 |
| 1999-03-24 | -81.12 |
| 1999-03-23 | -80.53 |
| 1999-03-22 | -80.83 |
| 1999-03-19 | -81.70 |
| 1999-03-18 | -81.99 |
| 1999-03-17 | -81.12 |
| 1999-03-16 | -81.99 |
| 1999-03-15 | -81.99 |
| 1999-03-12 | -82.28 |
| 1999-03-11 | -82.57 |
| 1999-03-10 | -82.28 |
| 1999-03-09 | -81.99 |
| 1999-03-08 | -83.15 |
| 1999-03-05 | -83.15 |
| 1999-03-04 | -83.15 |
| 1999-03-03 | -83.15 |
| 1999-03-02 | -83.44 |
| 1999-03-01 | -81.99 |
| 1999-02-26 | -84.02 |
| 1999-02-25 | -85.18 |
| 1999-02-24 | -84.89 |
| 1999-02-23 | -85.18 |
| 1999-02-22 | -84.89 |
| 1999-02-19 | -84.89 |
| 1999-02-15 | -84.02 |
| 1999-02-12 | -84.31 |
| 1999-02-11 | -84.89 |
| 1999-02-10 | -85.18 |
| 1999-02-09 | -84.89 |
| 1999-02-08 | -85.76 |
| 1999-02-05 | -85.76 |
| 1999-02-04 | -85.62 |
| 1999-02-03 | -85.76 |
| 1999-02-02 | -85.47 |
| 1999-02-01 | -85.18 |
| 1999-01-29 | -84.60 |
| 1999-01-28 | -84.60 |
| 1999-01-27 | -84.89 |
| 1999-01-26 | -85.47 |
| 1999-01-25 | -85.91 |
| 1999-01-22 | -85.91 |
| 1999-01-21 | -85.47 |
| 1999-01-20 | -85.76 |
| 1999-01-19 | -85.47 |
| 1999-01-18 | -84.89 |
| 1999-01-15 | -83.44 |
| 1999-01-14 | -84.60 |
| 1999-01-13 | -84.31 |
| 1999-01-12 | -80.53 |
| 1999-01-11 | -79.95 |
| 1999-01-08 | -78.79 |
| 1999-01-07 | -78.79 |
| 1999-01-06 | -77.92 |
| 1999-01-05 | -78.50 |
| 1999-01-04 | -78.21 |
| 1998-12-31 | -77.63 |
| 1998-12-30 | -77.34 |
| 1998-12-29 | -77.63 |
| 1998-12-28 | -77.34 |
| 1998-12-24 | -77.05 |
| 1998-12-23 | -77.92 |
| 1998-12-22 | -77.05 |
| 1998-12-21 | -77.05 |
| 1998-12-18 | -77.63 |
| 1998-12-17 | -77.05 |
| 1998-12-16 | -77.34 |
| 1998-12-15 | -77.63 |
| 1998-12-14 | -77.34 |
| 1998-12-11 | -77.34 |
| 1998-12-10 | -76.18 |
| 1998-12-09 | -75.89 |
| 1998-12-08 | -75.89 |
| 1998-12-07 | -75.60 |
| 1998-12-04 | -77.05 |
| 1998-12-03 | -76.47 |
| 1998-12-02 | -77.34 |
| 1998-12-01 | -77.34 |
| 1998-11-30 | -76.18 |
| 1998-11-27 | -74.43 |
| 1998-11-26 | -74.14 |
| 1998-11-25 | -73.56 |
| 1998-11-24 | -72.98 |
| 1998-11-23 | -73.56 |
| 1998-11-20 | -73.56 |
| 1998-11-19 | -73.56 |
| 1998-11-18 | -73.85 |
| 1998-11-17 | -74.14 |
| 1998-11-16 | -73.56 |
| 1998-11-13 | -74.43 |
| 1998-11-12 | -74.14 |
| 1998-11-11 | -73.85 |
| 1998-11-10 | -74.43 |
| 1998-11-09 | -75.01 |
| 1998-11-06 | -74.43 |
| 1998-11-05 | -70.08 |
| 1998-11-04 | -70.08 |
| 1998-11-03 | -72.40 |
| 1998-11-02 | -74.72 |
| 1998-10-30 | -77.05 |
| 1998-10-29 | -77.34 |
| 1998-10-27 | -76.76 |
| 1998-10-26 | -76.18 |
| 1998-10-23 | -78.21 |
| 1998-10-22 | -78.79 |
| 1998-10-21 | -77.92 |
| 1998-10-20 | -77.06 |
| 1998-10-19 | -76.49 |
| 1998-10-16 | -79.35 |
| 1998-10-15 | -80.21 |
| 1998-10-14 | -79.35 |
| 1998-10-13 | -78.78 |
| 1998-10-12 | -78.21 |
| 1998-10-09 | -81.36 |
| 1998-10-08 | -81.65 |
| 1998-10-07 | -81.93 |
| 1998-10-05 | -81.07 |
| 1998-09-30 | -80.21 |
| 1998-09-29 | -81.07 |
| 1998-09-28 | -81.65 |
| 1998-09-25 | -81.07 |
| 1998-09-24 | -81.07 |
| 1998-09-23 | -81.93 |
| 1998-09-22 | -81.93 |
| 1998-09-21 | -82.51 |
| 1998-09-18 | -81.36 |
| 1998-09-17 | -81.07 |
| 1998-09-16 | -79.35 |
| 1998-09-15 | -79.93 |
| 1998-09-14 | -80.21 |
| 1998-09-11 | -80.79 |
| 1998-09-10 | -80.21 |
| 1998-09-09 | -81.65 |
| 1998-09-08 | -80.79 |
| 1998-09-07 | -81.93 |
| 1998-09-04 | -83.65 |
| 1998-09-03 | -85.38 |
| 1998-09-02 | -85.81 |
| 1998-09-01 | -86.09 |
| 1998-08-31 | -85.81 |
| 1998-08-28 | -86.38 |
| 1998-08-27 | -85.38 |
| 1998-08-26 | -84.23 |
| 1998-08-25 | -83.94 |
| 1998-08-24 | -84.23 |
| 1998-08-21 | -83.65 |
| 1998-08-20 | -83.08 |
| 1998-08-19 | -83.94 |
| 1998-08-18 | -84.80 |
| 1998-08-14 | -83.94 |
| 1998-08-13 | -85.09 |
| 1998-08-12 | -84.80 |
| 1998-08-11 | -85.09 |
| 1998-08-10 | -84.23 |
| 1998-08-07 | -84.80 |
| 1998-08-06 | -85.09 |
| 1998-08-05 | -83.65 |
| 1998-08-04 | -83.08 |
| 1998-08-03 | -83.65 |
| 1998-07-31 | -82.79 |
| 1998-07-30 | -82.22 |
| 1998-07-29 | -82.79 |
| 1998-07-28 | -81.93 |
| 1998-07-27 | -81.07 |
| 1998-07-24 | -79.64 |
| 1998-07-23 | -80.79 |
| 1998-07-22 | -79.35 |
| 1998-07-21 | -78.21 |
| 1998-07-20 | -78.21 |
| 1998-07-17 | -77.63 |
| 1998-07-16 | -77.35 |
| 1998-07-15 | -77.63 |
| 1998-07-14 | -77.92 |
| 1998-07-13 | -77.35 |
| 1998-07-10 | -77.06 |
| 1998-07-09 | -77.35 |
| 1998-07-08 | -77.35 |
| 1998-07-07 | -77.35 |
| 1998-07-06 | -76.49 |
| 1998-07-03 | -74.77 |
| 1998-07-02 | -73.91 |
| 1998-06-30 | -74.77 |
| 1998-06-29 | -73.62 |
| 1998-06-26 | -72.18 |
| 1998-06-25 | -71.90 |
| 1998-06-24 | -72.76 |
| 1998-06-23 | -73.33 |
| 1998-06-22 | -73.62 |
| 1998-06-19 | -72.47 |
| 1998-06-18 | -73.91 |
| 1998-06-17 | -76.20 |
| 1998-06-16 | -78.49 |
| 1998-06-15 | -78.78 |
| 1998-06-12 | -76.77 |
| 1998-06-11 | -77.63 |
| 1998-06-10 | -77.63 |
| 1998-06-09 | -75.65 |
| 1998-06-08 | -73.39 |
| 1998-06-05 | -71.97 |
| 1998-06-04 | -71.97 |
| 1998-06-03 | -70.27 |
| 1998-06-02 | -71.40 |
| 1998-06-01 | -71.40 |
| 1998-05-29 | -70.84 |
| 1998-05-28 | -69.71 |
| 1998-05-27 | -68.29 |
| 1998-05-26 | -65.74 |
| 1998-05-25 | -65.46 |
| 1998-05-22 | -64.61 |
| 1998-05-21 | -64.04 |
| 1998-05-20 | -63.76 |
| 1998-05-19 | -65.18 |
| 1998-05-18 | -66.02 |
| 1998-05-15 | -65.74 |
| 1998-05-14 | -65.18 |
| 1998-05-13 | -66.02 |
| 1998-05-12 | -65.46 |
| 1998-05-11 | -64.89 |
| 1998-05-08 | -64.33 |
| 1998-05-07 | -64.61 |
| 1998-05-06 | -64.33 |
| 1998-05-05 | -63.76 |
| 1998-05-04 | -59.51 |
| 1998-05-01 | -58.95 |
| 1998-04-30 | -60.36 |
| 1998-04-29 | -63.19 |
| 1998-04-28 | -61.78 |
| 1998-04-27 | -62.06 |
| 1998-04-24 | -60.93 |
| 1998-04-23 | -60.65 |
| 1998-04-22 | -59.80 |
| 1998-04-21 | -58.95 |
| 1998-04-20 | -57.25 |
| 1998-04-17 | -56.96 |
| 1998-04-16 | -57.53 |
| 1998-04-15 | -56.68 |
| 1998-04-14 | -58.38 |
| 1998-04-09 | -59.51 |
| 1998-04-08 | -59.80 |
| 1998-04-07 | -60.93 |
| 1998-04-03 | -60.36 |
| 1998-04-02 | -60.65 |
| 1998-04-01 | -59.23 |
| 1998-03-31 | -59.51 |
| 1998-03-30 | -59.23 |
| 1998-03-27 | -57.81 |
| 1998-03-26 | -56.12 |
| 1998-03-25 | -56.68 |
| 1998-03-24 | -59.80 |
| 1998-03-23 | -58.38 |
| 1998-03-20 | -60.08 |
| 1998-03-19 | -59.80 |
| 1998-03-18 | -62.34 |
| 1998-03-17 | -61.78 |
| 1998-03-16 | -62.34 |
| 1998-03-13 | -62.34 |
| 1998-03-12 | -62.63 |
| 1998-03-11 | -61.49 |
| 1998-03-10 | -61.49 |
| 1998-03-09 | -60.93 |
| 1998-03-06 | -61.21 |
| 1998-03-05 | -62.91 |
| 1998-03-04 | -58.38 |
| 1998-03-03 | -57.53 |
| 1998-03-02 | -58.38 |
| 1998-02-27 | -58.66 |
| 1998-02-26 | -59.80 |
| 1998-02-25 | -60.36 |
| 1998-02-24 | -60.08 |
| 1998-02-23 | -62.34 |
| 1998-02-20 | -61.78 |
| 1998-02-19 | -61.49 |
| 1998-02-18 | -60.65 |
| 1998-02-17 | -62.34 |
| 1998-02-16 | -62.91 |
| 1998-02-13 | -62.06 |
| 1998-02-12 | -59.80 |
| 1998-02-11 | -58.66 |
| 1998-02-10 | -56.96 |
| 1998-02-09 | -53.85 |
| 1998-02-06 | -61.21 |
| 1998-02-05 | -62.63 |
| 1998-02-04 | -63.76 |
| 1998-02-03 | -65.74 |
| 1998-02-02 | -69.14 |
| 1998-01-27 | -72.54 |
| 1998-01-26 | -74.24 |
| 1998-01-23 | -75.37 |
| 1998-01-22 | -74.80 |
| 1998-01-21 | -73.39 |
| 1998-01-20 | -72.82 |
| 1998-01-19 | -71.97 |
| 1998-01-16 | -74.80 |
| 1998-01-15 | -75.08 |
| 1998-01-14 | -72.25 |
| 1998-01-13 | -72.82 |
| 1998-01-12 | -75.08 |
| 1998-01-09 | -67.72 |
| 1998-01-08 | -64.33 |
| 1998-01-07 | -62.06 |
| 1998-01-06 | -58.38 |
| 1998-01-05 | -56.68 |
| 1998-01-02 | -54.70 |
| 1997-12-31 | -54.42 |
| 1997-12-30 | -54.13 |
| 1997-12-29 | -56.40 |
| 1997-12-24 | -56.40 |
| 1997-12-23 | -56.68 |
| 1997-12-22 | -55.83 |
| 1997-12-19 | -53.85 |
| 1997-12-18 | -53.00 |
| 1997-12-17 | -53.28 |
| 1997-12-16 | -54.42 |
| 1997-12-15 | -51.02 |
| 1997-12-12 | -52.43 |
| 1997-12-11 | -54.13 |
| 1997-12-10 | -53.00 |
| 1997-12-09 | -49.60 |
| 1997-12-08 | -49.32 |
| 1997-12-05 | -51.02 |
| 1997-12-04 | -55.83 |
| 1997-12-03 | -56.96 |
| 1997-12-02 | -55.55 |
| 1997-12-01 | -57.25 |
| 1997-11-28 | -57.25 |
| 1997-11-27 | -55.27 |
| 1997-11-26 | -53.57 |
| 1997-11-25 | -53.28 |
| 1997-11-24 | -51.59 |
| 1997-11-21 | -50.45 |
| 1997-11-20 | -51.02 |
| 1997-11-19 | -49.60 |
| 1997-11-18 | -49.32 |
| 1997-11-17 | -48.19 |
| 1997-11-14 | -50.17 |
| 1997-11-13 | -51.02 |
| 1997-11-12 | -51.59 |
| 1997-11-11 | -47.90 |
| 1997-11-10 | -46.21 |
| 1997-11-07 | -43.66 |
| 1997-11-06 | -41.96 |
| 1997-11-05 | -41.25 |
| 1997-11-04 | -43.37 |
| 1997-11-03 | -37.71 |
| 1997-10-31 | -47.62 |
| 1997-10-30 | -51.02 |
| 1997-10-29 | -52.15 |
| 1997-10-28 | -57.25 |
| 1997-10-27 | -50.45 |
| 1997-10-24 | -49.04 |
| 1997-10-23 | -55.83 |
| 1997-10-22 | -43.37 |
| 1997-10-21 | -36.38 |
| 1997-10-20 | -30.09 |
| 1997-10-17 | -25.20 |
| 1997-10-16 | -28.69 |
| 1997-10-15 | -30.09 |
| 1997-10-14 | -28.69 |
| 1997-10-13 | -30.09 |
| 1997-10-09 | -27.30 |
| 1997-10-08 | -18.91 |
| 1997-10-07 | -16.11 |
| 1997-10-06 | -15.41 |
| 1997-10-03 | -10.52 |
| 1997-09-30 | -11.22 |
| 1997-09-29 | -13.31 |
| 1997-09-26 | -12.62 |
| 1997-09-25 | -9.82 |
| 1997-09-24 | -18.91 |
| 1997-09-23 | -18.21 |
| 1997-09-22 | -14.01 |
| 1997-09-19 | -8.42 |
| 1997-09-18 | -7.72 |
| 1997-09-16 | -5.62 |
| 1997-09-15 | -2.13 |
| 1997-09-12 | -0.03 |
| 1997-09-11 | -0.73 |
| 1997-09-10 | -0.03 |
| 1997-09-09 | 3.46 |
| 1997-09-08 | -4.23 |
| 1997-09-05 | -9.12 |
| 1997-09-04 | -7.72 |
| 1997-09-03 | -2.13 |
| 1997-09-02 | -11.92 |
| 1997-09-01 | 0.67 |
| 1997-08-29 | 8.36 |
| 1997-08-28 | 13.25 |
| 1997-08-27 | 16.75 |
| 1997-08-26 | 11.85 |
| 1997-08-25 | 14.65 |
| 1997-08-22 | 11.15 |
| 1997-08-21 | 11.85 |
| 1997-08-20 | 12.55 |
| 1997-08-19 | 7.66 |
| 1997-08-15 | 14.65 |
| 1997-08-14 | 17.44 |
| 1997-08-13 | 17.44 |
| 1997-08-12 | 16.75 |
| 1997-08-11 | 16.05 |
| 1997-08-08 | 17.44 |
| 1997-08-07 | 18.14 |
| 1997-08-06 | 23.04 |
| 1997-08-05 | 15.35 |
| 1997-08-04 | 16.05 |
| 1997-08-01 | 16.75 |
| 1997-07-31 | 10.45 |
| 1997-07-30 | 9.06 |
| 1997-07-29 | 8.36 |
| 1997-07-28 | 9.06 |
| 1997-07-25 | 8.36 |
| 1997-07-24 | 8.36 |
| 1997-07-23 | 8.36 |
| 1997-07-22 | 8.36 |
| 1997-07-21 | 8.36 |
| 1997-07-18 | 10.45 |
| 1997-07-17 | 8.36 |
| 1997-07-16 | 11.15 |
| 1997-07-15 | 13.25 |
| 1997-07-14 | 13.95 |
| 1997-07-11 | 15.35 |
| 1997-07-10 | 9.76 |
| 1997-07-09 | 9.06 |
| 1997-07-08 | 16.75 |
| 1997-07-07 | 20.24 |
| 1997-07-04 | 20.24 |
| 1997-07-03 | 18.84 |
| 1997-06-27 | 19.54 |
| 1997-06-26 | 16.75 |
| 1997-06-25 | 21.64 |
| 1997-06-24 | 17.44 |
| 1997-06-23 | 19.54 |
| 1997-06-20 | 23.74 |
| 1997-06-19 | 22.34 |
| 1997-06-18 | 19.54 |
| 1997-06-17 | 15.35 |
| 1997-06-16 | 16.05 |
| 1997-06-13 | 4.16 |
| 1997-06-12 | -1.43 |
| 1997-06-11 | 9.06 |
| 1997-06-10 | 10.45 |
| 1997-06-06 | 17.36 |
| 1997-06-05 | 23.61 |
| 1997-06-04 | 24.31 |
| 1997-06-03 | 29.86 |
| 1997-06-02 | 25.00 |
| 1997-05-30 | 6.94 |
| 1997-05-29 | 2.08 |
| 1997-05-28 | 4.17 |
| 1997-05-27 | 5.56 |
| 1997-05-26 | 7.64 |
| 1997-05-23 | -0.69 |
| 1997-05-22 | -0.69 |
| 1997-05-21 | 1.39 |
| 1997-05-20 | 1.39 |
| 1997-05-19 | -8.33 |
| 1997-05-16 | -7.64 |
| 1997-05-15 | -6.25 |
| 1997-05-14 | -2.08 |
| 1997-05-13 | -0.69 |
| 1997-05-12 | 0.00 |
| 1997-05-09 | 0.00 |
| 1997-05-08 | -0.69 |
| 1997-05-07 | -2.78 |
| 1997-05-06 | -1.39 |
| 1997-05-05 | -0.69 |
| 1997-05-02 | 0.69 |
| 1997-05-01 | 0.69 |
| 1997-04-30 | 2.08 |
| 1997-04-29 | 0.00 |
| 1997-04-28 | 2.08 |
| 1997-04-25 | 3.47 |
| 1997-04-24 | 2.08 |
| 1997-04-23 | 0.00 |
| 1997-04-22 | 0.00 |
| 1997-04-21 | 1.39 |
| 1997-04-18 | 2.08 |
| 1997-04-17 | 3.47 |
| 1997-04-16 | 6.94 |
| 1997-04-15 | 4.86 |
| 1997-04-14 | 1.39 |
| 1997-04-11 | 2.08 |
| 1997-04-10 | -0.69 |
| 1997-04-09 | -1.39 |
| 1997-04-08 | -3.47 |
| 1997-04-07 | -8.33 |
| 1997-04-04 | -8.33 |
| 1997-04-03 | -6.25 |
| 1997-04-02 | -2.78 |
| 1997-04-01 | -0.69 |
| 1997-03-27 | 4.17 |
| 1997-03-26 | 2.78 |
| 1997-03-25 | 2.78 |
| 1997-03-24 | 4.86 |
| 1997-03-21 | 0.69 |
| 1997-03-20 | 2.78 |
| 1997-03-19 | 9.72 |
| 1997-03-18 | 11.81 |
| 1997-03-17 | 11.81 |
| 1997-03-14 | 7.64 |
| 1997-03-13 | 9.03 |
| 1997-03-12 | 9.72 |
| 1997-03-11 | 13.19 |
| 1997-03-10 | 16.67 |
| 1997-03-07 | 9.72 |
| 1997-03-06 | 7.64 |
| 1997-03-05 | 6.94 |
| 1997-03-04 | 7.64 |
| 1997-03-03 | 10.42 |
| 1997-02-28 | 9.03 |
| 1997-02-27 | 15.28 |
| 1997-02-26 | 8.33 |
| 1997-02-25 | 7.64 |
| 1997-02-24 | 6.25 |
| 1997-02-21 | 2.78 |
| 1997-02-20 | -1.39 |
| 1997-02-19 | -6.94 |
| 1997-02-18 | -4.86 |
| 1997-02-17 | -3.47 |
| 1997-02-14 | -3.47 |
| 1997-02-13 | -3.47 |
| 1997-02-12 | -2.08 |
| 1997-02-11 | -8.33 |
| 1997-02-10 | -6.25 |
| 1997-02-05 | -4.17 |
| 1997-02-04 | -4.17 |
| 1997-02-03 | -2.08 |
| 1997-01-31 | 2.08 |
| 1997-01-30 | 2.08 |
| 1997-01-29 | 4.86 |
| 1997-01-28 | 4.17 |
| 1997-01-27 | 4.86 |
| 1997-01-24 | 4.17 |
| 1997-01-23 | 4.86 |
| 1997-01-22 | 8.33 |
| 1997-01-21 | 6.25 |
| 1997-01-20 | 10.42 |
| 1997-01-17 | 9.03 |
| 1997-01-16 | 11.11 |
| 1997-01-15 | 11.11 |
| 1997-01-14 | 9.03 |
| 1997-01-13 | 5.56 |
| 1997-01-10 | 4.86 |
| 1997-01-09 | 5.56 |
| 1997-01-08 | 7.64 |
| 1997-01-07 | 6.94 |
| 1997-01-06 | 9.72 |
| 1997-01-03 | 6.94 |
| 1997-01-02 | 4.17 |
| 1996-12-31 | 2.78 |
| 1996-12-30 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy