Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00213 | 1985-02-04 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0213 % |
|---|---|
| 2026-01-08 | 127.20 |
| 2026-01-07 | 127.20 |
| 2026-01-06 | 127.20 |
| 2026-01-05 | 127.20 |
| 2026-01-02 | 124.00 |
| 2025-12-31 | 124.00 |
| 2025-12-30 | 124.00 |
| 2025-12-29 | 120.80 |
| 2025-12-24 | 117.60 |
| 2025-12-23 | 117.60 |
| 2025-12-22 | 117.60 |
| 2025-12-19 | 117.60 |
| 2025-12-18 | 117.60 |
| 2025-12-17 | 117.60 |
| 2025-12-16 | 117.60 |
| 2025-12-15 | 117.60 |
| 2025-12-12 | 124.00 |
| 2025-12-11 | 124.00 |
| 2025-12-10 | 124.00 |
| 2025-12-09 | 124.00 |
| 2025-12-08 | 124.00 |
| 2025-12-05 | 117.60 |
| 2025-12-04 | 117.60 |
| 2025-12-03 | 117.60 |
| 2025-12-02 | 124.00 |
| 2025-12-01 | 120.80 |
| 2025-11-28 | 120.80 |
| 2025-11-27 | 120.80 |
| 2025-11-26 | 120.80 |
| 2025-11-25 | 120.80 |
| 2025-11-24 | 120.80 |
| 2025-11-21 | 120.80 |
| 2025-11-20 | 120.80 |
| 2025-11-19 | 120.80 |
| 2025-11-18 | 120.80 |
| 2025-11-17 | 120.80 |
| 2025-11-14 | 120.80 |
| 2025-11-13 | 120.80 |
| 2025-11-12 | 127.20 |
| 2025-11-11 | 127.20 |
| 2025-11-10 | 124.00 |
| 2025-11-07 | 120.80 |
| 2025-11-06 | 120.80 |
| 2025-11-05 | 140.00 |
| 2025-11-04 | 140.00 |
| 2025-11-03 | 140.00 |
| 2025-10-31 | 140.00 |
| 2025-10-30 | 140.00 |
| 2025-10-28 | 140.00 |
| 2025-10-27 | 136.80 |
| 2025-10-24 | 133.60 |
| 2025-10-23 | 133.60 |
| 2025-10-22 | 133.60 |
| 2025-10-21 | 133.60 |
| 2025-10-20 | 130.40 |
| 2025-10-17 | 140.00 |
| 2025-10-16 | 140.00 |
| 2025-10-15 | 140.00 |
| 2025-10-14 | 140.00 |
| 2025-10-13 | 140.00 |
| 2025-10-10 | 143.20 |
| 2025-10-09 | 143.20 |
| 2025-10-08 | 143.20 |
| 2025-10-06 | 143.20 |
| 2025-10-03 | 152.80 |
| 2025-10-02 | 152.80 |
| 2025-09-30 | 152.80 |
| 2025-09-29 | 152.80 |
| 2025-09-26 | 149.60 |
| 2025-09-25 | 149.60 |
| 2025-09-24 | 162.40 |
| 2025-09-23 | 149.60 |
| 2025-09-22 | 149.60 |
| 2025-09-19 | 149.60 |
| 2025-09-18 | 149.60 |
| 2025-09-17 | 159.20 |
| 2025-09-16 | 159.20 |
| 2025-09-15 | 146.40 |
| 2025-09-12 | 146.40 |
| 2025-09-11 | 149.60 |
| 2025-09-10 | 136.80 |
| 2025-09-09 | 136.80 |
| 2025-09-08 | 136.80 |
| 2025-09-05 | 136.80 |
| 2025-09-04 | 136.80 |
| 2025-09-03 | 143.20 |
| 2025-09-02 | 140.00 |
| 2025-09-01 | 140.00 |
| 2025-08-29 | 149.60 |
| 2025-08-28 | 149.60 |
| 2025-08-27 | 149.60 |
| 2025-08-26 | 149.60 |
| 2025-08-25 | 149.60 |
| 2025-08-22 | 149.60 |
| 2025-08-21 | 146.44 |
| 2025-08-20 | 143.28 |
| 2025-08-19 | 143.28 |
| 2025-08-18 | 146.44 |
| 2025-08-15 | 146.44 |
| 2025-08-14 | 136.96 |
| 2025-08-13 | 149.60 |
| 2025-08-12 | 149.60 |
| 2025-08-11 | 143.28 |
| 2025-08-08 | 143.28 |
| 2025-08-07 | 140.12 |
| 2025-08-06 | 140.12 |
| 2025-08-05 | 143.28 |
| 2025-08-04 | 143.28 |
| 2025-08-01 | 155.92 |
| 2025-07-31 | 140.12 |
| 2025-07-30 | 140.12 |
| 2025-07-29 | 140.12 |
| 2025-07-28 | 136.96 |
| 2025-07-25 | 152.76 |
| 2025-07-24 | 149.60 |
| 2025-07-23 | 140.12 |
| 2025-07-22 | 140.12 |
| 2025-07-21 | 140.12 |
| 2025-07-18 | 136.96 |
| 2025-07-17 | 136.96 |
| 2025-07-16 | 136.96 |
| 2025-07-15 | 143.28 |
| 2025-07-14 | 133.80 |
| 2025-07-11 | 130.65 |
| 2025-07-10 | 136.96 |
| 2025-07-09 | 130.65 |
| 2025-07-08 | 133.80 |
| 2025-07-07 | 133.80 |
| 2025-07-04 | 130.65 |
| 2025-07-03 | 140.12 |
| 2025-07-02 | 143.28 |
| 2025-06-30 | 146.44 |
| 2025-06-27 | 146.44 |
| 2025-06-26 | 146.44 |
| 2025-06-25 | 130.65 |
| 2025-06-24 | 130.65 |
| 2025-06-23 | 130.65 |
| 2025-06-20 | 130.65 |
| 2025-06-19 | 130.65 |
| 2025-06-18 | 143.28 |
| 2025-06-17 | 143.28 |
| 2025-06-16 | 124.33 |
| 2025-06-13 | 130.65 |
| 2025-06-12 | 130.65 |
| 2025-06-11 | 130.65 |
| 2025-06-10 | 133.80 |
| 2025-06-09 | 133.80 |
| 2025-06-06 | 133.80 |
| 2025-06-05 | 127.49 |
| 2025-06-04 | 143.28 |
| 2025-06-03 | 143.28 |
| 2025-06-02 | 143.28 |
| 2025-05-30 | 143.28 |
| 2025-05-29 | 130.65 |
| 2025-05-28 | 130.65 |
| 2025-05-27 | 121.17 |
| 2025-05-26 | 130.65 |
| 2025-05-23 | 136.96 |
| 2025-05-22 | 140.12 |
| 2025-05-21 | 140.12 |
| 2025-05-20 | 140.12 |
| 2025-05-19 | 140.12 |
| 2025-05-16 | 136.96 |
| 2025-05-15 | 136.96 |
| 2025-05-14 | 136.96 |
| 2025-05-13 | 136.96 |
| 2025-05-12 | 136.96 |
| 2025-05-09 | 136.96 |
| 2025-05-08 | 143.28 |
| 2025-05-07 | 143.28 |
| 2025-05-06 | 143.28 |
| 2025-05-02 | 143.28 |
| 2025-04-30 | 143.28 |
| 2025-04-29 | 143.28 |
| 2025-04-28 | 143.28 |
| 2025-04-25 | 143.28 |
| 2025-04-24 | 143.28 |
| 2025-04-23 | 133.80 |
| 2025-04-22 | 133.80 |
| 2025-04-17 | 152.76 |
| 2025-04-16 | 152.76 |
| 2025-04-15 | 152.76 |
| 2025-04-14 | 152.76 |
| 2025-04-11 | 149.60 |
| 2025-04-10 | 152.76 |
| 2025-04-09 | 152.76 |
| 2025-04-08 | 159.08 |
| 2025-04-07 | 184.36 |
| 2025-04-03 | 190.68 |
| 2025-04-02 | 155.92 |
| 2025-04-01 | 155.92 |
| 2025-03-31 | 155.92 |
| 2025-03-28 | 152.76 |
| 2025-03-27 | 149.60 |
| 2025-03-26 | 152.76 |
| 2025-03-25 | 152.76 |
| 2025-03-24 | 149.60 |
| 2025-03-21 | 149.60 |
| 2025-03-20 | 152.76 |
| 2025-03-19 | 152.76 |
| 2025-03-18 | 152.76 |
| 2025-03-17 | 149.60 |
| 2025-03-14 | 149.60 |
| 2025-03-13 | 149.60 |
| 2025-03-12 | 149.60 |
| 2025-03-11 | 146.44 |
| 2025-03-10 | 146.44 |
| 2025-03-07 | 155.92 |
| 2025-03-06 | 162.24 |
| 2025-03-05 | 162.24 |
| 2025-03-04 | 162.24 |
| 2025-03-03 | 162.24 |
| 2025-02-28 | 162.24 |
| 2025-02-27 | 162.24 |
| 2025-02-26 | 162.24 |
| 2025-02-25 | 162.24 |
| 2025-02-24 | 162.24 |
| 2025-02-21 | 162.24 |
| 2025-02-20 | 162.24 |
| 2025-02-19 | 162.24 |
| 2025-02-18 | 171.72 |
| 2025-02-17 | 171.72 |
| 2025-02-14 | 190.68 |
| 2025-02-13 | 190.68 |
| 2025-02-12 | 190.68 |
| 2025-02-11 | 190.68 |
| 2025-02-10 | 171.72 |
| 2025-02-07 | 168.56 |
| 2025-02-06 | 168.56 |
| 2025-02-05 | 168.56 |
| 2025-02-04 | 165.40 |
| 2025-02-03 | 165.40 |
| 2025-01-28 | 165.40 |
| 2025-01-27 | 165.40 |
| 2025-01-24 | 165.40 |
| 2025-01-23 | 162.24 |
| 2025-01-22 | 168.56 |
| 2025-01-21 | 165.40 |
| 2025-01-20 | 165.40 |
| 2025-01-17 | 174.88 |
| 2025-01-16 | 174.88 |
| 2025-01-15 | 174.88 |
| 2025-01-14 | 174.88 |
| 2025-01-13 | 178.04 |
| 2025-01-10 | 190.68 |
| 2025-01-09 | 184.36 |
| 2025-01-08 | 190.68 |
| 2025-01-07 | 190.68 |
| 2025-01-06 | 190.68 |
| 2025-01-03 | 190.68 |
| 2025-01-02 | 190.68 |
| 2024-12-31 | 190.68 |
| 2024-12-30 | 190.68 |
| 2024-12-27 | 190.68 |
| 2024-12-24 | 187.52 |
| 2024-12-23 | 187.52 |
| 2024-12-20 | 187.52 |
| 2024-12-19 | 206.47 |
| 2024-12-18 | 203.31 |
| 2024-12-17 | 206.47 |
| 2024-12-16 | 206.47 |
| 2024-12-13 | 206.47 |
| 2024-12-12 | 209.63 |
| 2024-12-11 | 197.00 |
| 2024-12-10 | 206.47 |
| 2024-12-09 | 212.79 |
| 2024-12-06 | 222.27 |
| 2024-12-05 | 215.95 |
| 2024-12-04 | 215.95 |
| 2024-12-03 | 215.95 |
| 2024-12-02 | 215.95 |
| 2024-11-29 | 206.47 |
| 2024-11-28 | 222.27 |
| 2024-11-27 | 222.27 |
| 2024-11-26 | 215.95 |
| 2024-11-25 | 215.95 |
| 2024-11-22 | 215.95 |
| 2024-11-21 | 215.95 |
| 2024-11-20 | 215.95 |
| 2024-11-19 | 215.95 |
| 2024-11-18 | 215.95 |
| 2024-11-15 | 241.23 |
| 2024-11-14 | 222.27 |
| 2024-11-13 | 241.23 |
| 2024-11-12 | 241.23 |
| 2024-11-11 | 241.23 |
| 2024-11-08 | 241.23 |
| 2024-11-07 | 241.23 |
| 2024-11-06 | 241.23 |
| 2024-11-05 | 241.23 |
| 2024-11-04 | 241.23 |
| 2024-11-01 | 241.23 |
| 2024-10-31 | 253.87 |
| 2024-10-30 | 279.14 |
| 2024-10-29 | 279.14 |
| 2024-10-28 | 279.14 |
| 2024-10-25 | 279.14 |
| 2024-10-24 | 304.42 |
| 2024-10-23 | 304.42 |
| 2024-10-22 | 304.42 |
| 2024-10-21 | 304.42 |
| 2024-10-18 | 304.42 |
| 2024-10-17 | 304.42 |
| 2024-10-16 | 304.42 |
| 2024-10-15 | 304.42 |
| 2024-10-14 | 291.78 |
| 2024-10-10 | 291.78 |
| 2024-10-09 | 209.63 |
| 2024-10-08 | 247.55 |
| 2024-10-07 | 279.14 |
| 2024-10-04 | 247.55 |
| 2024-10-03 | 247.55 |
| 2024-10-02 | 247.55 |
| 2024-09-30 | 203.31 |
| 2024-09-27 | 203.31 |
| 2024-09-26 | 203.31 |
| 2024-09-25 | 197.00 |
| 2024-09-24 | 203.31 |
| 2024-09-23 | 206.47 |
| 2024-09-20 | 206.47 |
| 2024-09-19 | 206.47 |
| 2024-09-17 | 200.16 |
| 2024-09-16 | 200.16 |
| 2024-09-13 | 200.16 |
| 2024-09-12 | 197.00 |
| 2024-09-11 | 184.36 |
| 2024-09-10 | 184.36 |
| 2024-09-09 | 193.84 |
| 2024-09-05 | 193.84 |
| 2024-09-04 | 193.84 |
| 2024-09-03 | 197.00 |
| 2024-09-02 | 197.00 |
| 2024-08-30 | 203.31 |
| 2024-08-29 | 227.33 |
| 2024-08-28 | 227.33 |
| 2024-08-27 | 199.54 |
| 2024-08-26 | 214.97 |
| 2024-08-23 | 245.85 |
| 2024-08-22 | 245.85 |
| 2024-08-21 | 245.85 |
| 2024-08-20 | 245.85 |
| 2024-08-19 | 289.09 |
| 2024-08-16 | 289.09 |
| 2024-08-15 | 258.21 |
| 2024-08-14 | 252.03 |
| 2024-08-13 | 245.85 |
| 2024-08-12 | 245.85 |
| 2024-08-09 | 245.85 |
| 2024-08-08 | 245.85 |
| 2024-08-07 | 245.85 |
| 2024-08-06 | 245.85 |
| 2024-08-05 | 245.85 |
| 2024-08-02 | 245.85 |
| 2024-08-01 | 282.91 |
| 2024-07-31 | 252.03 |
| 2024-07-30 | 252.03 |
| 2024-07-29 | 252.03 |
| 2024-07-26 | 252.03 |
| 2024-07-25 | 252.03 |
| 2024-07-24 | 252.03 |
| 2024-07-23 | 252.03 |
| 2024-07-22 | 252.03 |
| 2024-07-19 | 252.03 |
| 2024-07-18 | 252.03 |
| 2024-07-17 | 252.03 |
| 2024-07-16 | 252.03 |
| 2024-07-15 | 258.21 |
| 2024-07-12 | 245.85 |
| 2024-07-11 | 245.85 |
| 2024-07-10 | 258.21 |
| 2024-07-09 | 264.38 |
| 2024-07-08 | 264.38 |
| 2024-07-05 | 264.38 |
| 2024-07-04 | 264.38 |
| 2024-07-03 | 270.56 |
| 2024-07-02 | 270.56 |
| 2024-06-28 | 270.56 |
| 2024-06-27 | 270.56 |
| 2024-06-26 | 270.56 |
| 2024-06-25 | 270.56 |
| 2024-06-24 | 289.09 |
| 2024-06-21 | 264.38 |
| 2024-06-20 | 264.38 |
| 2024-06-19 | 264.38 |
| 2024-06-18 | 264.38 |
| 2024-06-17 | 264.38 |
| 2024-06-14 | 264.38 |
| 2024-06-13 | 264.38 |
| 2024-06-12 | 264.38 |
| 2024-06-11 | 264.38 |
| 2024-06-07 | 264.38 |
| 2024-06-06 | 264.38 |
| 2024-06-05 | 264.38 |
| 2024-06-04 | 264.38 |
| 2024-06-03 | 264.38 |
| 2024-05-31 | 264.38 |
| 2024-05-30 | 289.09 |
| 2024-05-29 | 289.09 |
| 2024-05-28 | 289.09 |
| 2024-05-27 | 289.09 |
| 2024-05-24 | 289.09 |
| 2024-05-23 | 276.73 |
| 2024-05-22 | 276.73 |
| 2024-05-21 | 276.73 |
| 2024-05-20 | 276.73 |
| 2024-05-17 | 276.73 |
| 2024-05-16 | 270.56 |
| 2024-05-14 | 307.61 |
| 2024-05-13 | 307.61 |
| 2024-05-10 | 307.61 |
| 2024-05-09 | 307.61 |
| 2024-05-08 | 307.61 |
| 2024-05-07 | 307.61 |
| 2024-05-06 | 307.61 |
| 2024-05-03 | 307.61 |
| 2024-05-02 | 307.61 |
| 2024-04-30 | 282.91 |
| 2024-04-29 | 282.91 |
| 2024-04-26 | 282.91 |
| 2024-04-25 | 282.91 |
| 2024-04-24 | 282.91 |
| 2024-04-23 | 282.91 |
| 2024-04-22 | 282.91 |
| 2024-04-19 | 289.09 |
| 2024-04-18 | 289.09 |
| 2024-04-17 | 289.09 |
| 2024-04-16 | 289.09 |
| 2024-04-15 | 289.09 |
| 2024-04-12 | 313.79 |
| 2024-04-11 | 313.79 |
| 2024-04-10 | 313.79 |
| 2024-04-09 | 319.97 |
| 2024-04-08 | 332.32 |
| 2024-04-05 | 332.32 |
| 2024-04-03 | 270.56 |
| 2024-04-02 | 258.21 |
| 2024-03-28 | 282.91 |
| 2024-03-27 | 282.91 |
| 2024-03-26 | 282.91 |
| 2024-03-25 | 282.91 |
| 2024-03-22 | 282.91 |
| 2024-03-21 | 270.56 |
| 2024-03-20 | 270.56 |
| 2024-03-19 | 270.56 |
| 2024-03-18 | 270.56 |
| 2024-03-15 | 270.56 |
| 2024-03-14 | 270.56 |
| 2024-03-13 | 264.38 |
| 2024-03-12 | 270.56 |
| 2024-03-11 | 270.56 |
| 2024-03-08 | 270.56 |
| 2024-03-07 | 270.56 |
| 2024-03-06 | 270.56 |
| 2024-03-05 | 270.56 |
| 2024-03-04 | 270.56 |
| 2024-03-01 | 270.56 |
| 2024-02-29 | 270.56 |
| 2024-02-28 | 264.38 |
| 2024-02-27 | 264.38 |
| 2024-02-26 | 258.21 |
| 2024-02-23 | 252.03 |
| 2024-02-22 | 258.21 |
| 2024-02-21 | 264.38 |
| 2024-02-20 | 264.38 |
| 2024-02-19 | 264.38 |
| 2024-02-16 | 264.38 |
| 2024-02-15 | 264.38 |
| 2024-02-14 | 264.38 |
| 2024-02-09 | 264.38 |
| 2024-02-08 | 264.38 |
| 2024-02-07 | 264.38 |
| 2024-02-06 | 270.56 |
| 2024-02-05 | 270.56 |
| 2024-02-02 | 270.56 |
| 2024-02-01 | 282.91 |
| 2024-01-31 | 258.21 |
| 2024-01-30 | 282.91 |
| 2024-01-29 | 282.91 |
| 2024-01-26 | 264.38 |
| 2024-01-25 | 264.38 |
| 2024-01-24 | 276.73 |
| 2024-01-23 | 282.91 |
| 2024-01-22 | 301.44 |
| 2024-01-19 | 301.44 |
| 2024-01-18 | 319.97 |
| 2024-01-17 | 332.32 |
| 2024-01-16 | 332.32 |
| 2024-01-15 | 332.32 |
| 2024-01-12 | 332.32 |
| 2024-01-11 | 332.32 |
| 2024-01-10 | 332.32 |
| 2024-01-09 | 332.32 |
| 2024-01-08 | 332.32 |
| 2024-01-05 | 332.32 |
| 2024-01-04 | 357.02 |
| 2024-01-03 | 332.32 |
| 2024-01-02 | 332.32 |
| 2023-12-29 | 332.32 |
| 2023-12-28 | 332.32 |
| 2023-12-27 | 301.44 |
| 2023-12-22 | 301.44 |
| 2023-12-21 | 301.44 |
| 2023-12-20 | 307.61 |
| 2023-12-19 | 295.26 |
| 2023-12-18 | 295.26 |
| 2023-12-15 | 307.61 |
| 2023-12-14 | 307.61 |
| 2023-12-13 | 307.61 |
| 2023-12-12 | 307.61 |
| 2023-12-11 | 307.61 |
| 2023-12-08 | 307.61 |
| 2023-12-07 | 307.61 |
| 2023-12-06 | 307.61 |
| 2023-12-05 | 307.61 |
| 2023-12-04 | 326.14 |
| 2023-12-01 | 326.14 |
| 2023-11-30 | 326.14 |
| 2023-11-29 | 326.14 |
| 2023-11-28 | 326.14 |
| 2023-11-27 | 338.49 |
| 2023-11-24 | 338.49 |
| 2023-11-23 | 338.49 |
| 2023-11-22 | 307.61 |
| 2023-11-21 | 307.61 |
| 2023-11-20 | 319.97 |
| 2023-11-17 | 319.97 |
| 2023-11-16 | 319.97 |
| 2023-11-15 | 319.97 |
| 2023-11-14 | 319.97 |
| 2023-11-13 | 344.67 |
| 2023-11-10 | 344.67 |
| 2023-11-09 | 344.67 |
| 2023-11-08 | 338.49 |
| 2023-11-07 | 350.85 |
| 2023-11-06 | 375.55 |
| 2023-11-03 | 375.55 |
| 2023-11-02 | 375.55 |
| 2023-11-01 | 375.55 |
| 2023-10-31 | 375.55 |
| 2023-10-30 | 375.55 |
| 2023-10-27 | 375.55 |
| 2023-10-26 | 375.55 |
| 2023-10-25 | 375.55 |
| 2023-10-24 | 375.55 |
| 2023-10-20 | 375.55 |
| 2023-10-19 | 375.55 |
| 2023-10-18 | 375.55 |
| 2023-10-17 | 375.55 |
| 2023-10-16 | 375.55 |
| 2023-10-13 | 375.55 |
| 2023-10-12 | 381.73 |
| 2023-10-11 | 381.73 |
| 2023-10-10 | 381.73 |
| 2023-10-09 | 381.73 |
| 2023-10-06 | 381.73 |
| 2023-10-05 | 381.73 |
| 2023-10-04 | 381.73 |
| 2023-10-03 | 381.73 |
| 2023-09-29 | 387.90 |
| 2023-09-28 | 387.90 |
| 2023-09-27 | 387.90 |
| 2023-09-26 | 387.90 |
| 2023-09-25 | 387.90 |
| 2023-09-22 | 387.90 |
| 2023-09-21 | 387.90 |
| 2023-09-20 | 394.08 |
| 2023-09-19 | 394.08 |
| 2023-09-18 | 394.08 |
| 2023-09-15 | 394.08 |
| 2023-09-14 | 394.08 |
| 2023-09-13 | 394.08 |
| 2023-09-12 | 394.08 |
| 2023-09-11 | 394.08 |
| 2023-09-07 | 394.08 |
| 2023-09-06 | 394.08 |
| 2023-09-05 | 394.08 |
| 2023-09-04 | 394.08 |
| 2023-08-31 | 382.96 |
| 2023-08-30 | 382.96 |
| 2023-08-29 | 382.96 |
| 2023-08-28 | 382.96 |
| 2023-08-25 | 382.96 |
| 2023-08-24 | 382.96 |
| 2023-08-23 | 382.96 |
| 2023-08-22 | 382.96 |
| 2023-08-21 | 382.96 |
| 2023-08-18 | 382.96 |
| 2023-08-17 | 382.96 |
| 2023-08-16 | 382.96 |
| 2023-08-15 | 382.96 |
| 2023-08-14 | 382.96 |
| 2023-08-11 | 382.96 |
| 2023-08-10 | 382.96 |
| 2023-08-09 | 382.96 |
| 2023-08-08 | 382.96 |
| 2023-08-07 | 382.96 |
| 2023-08-04 | 382.96 |
| 2023-08-03 | 382.96 |
| 2023-08-02 | 382.96 |
| 2023-08-01 | 382.96 |
| 2023-07-31 | 389.00 |
| 2023-07-28 | 389.00 |
| 2023-07-27 | 389.00 |
| 2023-07-26 | 382.96 |
| 2023-07-25 | 382.96 |
| 2023-07-24 | 382.96 |
| 2023-07-21 | 382.96 |
| 2023-07-20 | 382.96 |
| 2023-07-19 | 382.96 |
| 2023-07-18 | 382.96 |
| 2023-07-14 | 382.96 |
| 2023-07-13 | 376.92 |
| 2023-07-12 | 389.00 |
| 2023-07-11 | 389.00 |
| 2023-07-10 | 389.00 |
| 2023-07-07 | 407.11 |
| 2023-07-06 | 407.11 |
| 2023-07-05 | 407.11 |
| 2023-07-04 | 407.11 |
| 2023-07-03 | 407.11 |
| 2023-06-30 | 407.11 |
| 2023-06-29 | 407.11 |
| 2023-06-28 | 389.00 |
| 2023-06-27 | 389.00 |
| 2023-06-26 | 389.00 |
| 2023-06-23 | 401.07 |
| 2023-06-21 | 401.07 |
| 2023-06-20 | 401.07 |
| 2023-06-19 | 401.07 |
| 2023-06-16 | 419.18 |
| 2023-06-15 | 419.18 |
| 2023-06-14 | 419.18 |
| 2023-06-13 | 419.18 |
| 2023-06-12 | 419.18 |
| 2023-06-09 | 419.18 |
| 2023-06-08 | 419.18 |
| 2023-06-07 | 419.18 |
| 2023-06-06 | 419.18 |
| 2023-06-05 | 419.18 |
| 2023-06-02 | 419.18 |
| 2023-06-01 | 419.18 |
| 2023-05-31 | 419.18 |
| 2023-05-30 | 419.18 |
| 2023-05-29 | 443.33 |
| 2023-05-25 | 437.29 |
| 2023-05-24 | 443.33 |
| 2023-05-23 | 413.15 |
| 2023-05-22 | 413.15 |
| 2023-05-19 | 431.26 |
| 2023-05-18 | 431.26 |
| 2023-05-17 | 431.26 |
| 2023-05-16 | 431.26 |
| 2023-05-15 | 419.18 |
| 2023-05-12 | 419.18 |
| 2023-05-11 | 419.18 |
| 2023-05-10 | 431.26 |
| 2023-05-09 | 431.26 |
| 2023-05-08 | 431.26 |
| 2023-05-05 | 437.29 |
| 2023-05-04 | 443.33 |
| 2023-05-03 | 443.33 |
| 2023-05-02 | 443.33 |
| 2023-04-28 | 437.29 |
| 2023-04-27 | 431.26 |
| 2023-04-26 | 443.33 |
| 2023-04-25 | 431.26 |
| 2023-04-24 | 437.29 |
| 2023-04-21 | 449.37 |
| 2023-04-20 | 449.37 |
| 2023-04-19 | 437.29 |
| 2023-04-18 | 461.44 |
| 2023-04-17 | 461.44 |
| 2023-04-14 | 461.44 |
| 2023-04-13 | 461.44 |
| 2023-04-12 | 461.44 |
| 2023-04-11 | 461.44 |
| 2023-04-06 | 461.44 |
| 2023-04-04 | 461.44 |
| 2023-04-03 | 461.44 |
| 2023-03-31 | 455.41 |
| 2023-03-30 | 461.44 |
| 2023-03-29 | 473.52 |
| 2023-03-28 | 455.41 |
| 2023-03-27 | 473.52 |
| 2023-03-24 | 473.52 |
| 2023-03-23 | 461.44 |
| 2023-03-22 | 467.48 |
| 2023-03-21 | 467.48 |
| 2023-03-20 | 467.48 |
| 2023-03-17 | 467.48 |
| 2023-03-16 | 467.48 |
| 2023-03-15 | 467.48 |
| 2023-03-14 | 467.48 |
| 2023-03-13 | 467.48 |
| 2023-03-10 | 467.48 |
| 2023-03-09 | 467.48 |
| 2023-03-08 | 485.59 |
| 2023-03-07 | 485.59 |
| 2023-03-06 | 491.63 |
| 2023-03-03 | 473.52 |
| 2023-03-02 | 473.52 |
| 2023-03-01 | 473.52 |
| 2023-02-28 | 473.52 |
| 2023-02-27 | 473.52 |
| 2023-02-24 | 473.52 |
| 2023-02-23 | 473.52 |
| 2023-02-22 | 473.52 |
| 2023-02-21 | 473.52 |
| 2023-02-20 | 473.52 |
| 2023-02-17 | 473.52 |
| 2023-02-16 | 479.55 |
| 2023-02-15 | 455.41 |
| 2023-02-14 | 473.52 |
| 2023-02-13 | 467.48 |
| 2023-02-10 | 491.63 |
| 2023-02-09 | 461.44 |
| 2023-02-08 | 461.44 |
| 2023-02-07 | 461.44 |
| 2023-02-06 | 443.33 |
| 2023-02-03 | 461.44 |
| 2023-02-02 | 461.44 |
| 2023-02-01 | 467.48 |
| 2023-01-31 | 467.48 |
| 2023-01-30 | 473.52 |
| 2023-01-27 | 473.52 |
| 2023-01-26 | 479.55 |
| 2023-01-20 | 479.55 |
| 2023-01-19 | 479.55 |
| 2023-01-18 | 479.55 |
| 2023-01-17 | 479.55 |
| 2023-01-16 | 479.55 |
| 2023-01-13 | 491.63 |
| 2023-01-12 | 491.63 |
| 2023-01-11 | 473.52 |
| 2023-01-10 | 473.52 |
| 2023-01-09 | 473.52 |
| 2023-01-06 | 479.55 |
| 2023-01-05 | 461.44 |
| 2023-01-04 | 467.48 |
| 2023-01-03 | 467.48 |
| 2022-12-30 | 479.55 |
| 2022-12-29 | 479.55 |
| 2022-12-28 | 479.55 |
| 2022-12-23 | 479.55 |
| 2022-12-22 | 479.55 |
| 2022-12-21 | 479.55 |
| 2022-12-20 | 479.55 |
| 2022-12-19 | 479.55 |
| 2022-12-16 | 479.55 |
| 2022-12-15 | 479.55 |
| 2022-12-14 | 479.55 |
| 2022-12-13 | 479.55 |
| 2022-12-12 | 476.54 |
| 2022-12-09 | 470.53 |
| 2022-12-08 | 470.53 |
| 2022-12-07 | 470.53 |
| 2022-12-06 | 470.53 |
| 2022-12-05 | 470.53 |
| 2022-12-02 | 476.54 |
| 2022-12-01 | 470.53 |
| 2022-11-30 | 470.53 |
| 2022-11-29 | 470.53 |
| 2022-11-28 | 476.54 |
| 2022-11-25 | 470.53 |
| 2022-11-24 | 470.53 |
| 2022-11-23 | 476.54 |
| 2022-11-22 | 476.54 |
| 2022-11-21 | 476.54 |
| 2022-11-18 | 476.54 |
| 2022-11-17 | 476.54 |
| 2022-11-16 | 470.53 |
| 2022-11-15 | 476.54 |
| 2022-11-14 | 476.54 |
| 2022-11-11 | 476.54 |
| 2022-11-10 | 476.54 |
| 2022-11-09 | 476.54 |
| 2022-11-08 | 476.54 |
| 2022-11-07 | 482.54 |
| 2022-11-04 | 482.54 |
| 2022-11-03 | 482.54 |
| 2022-11-02 | 476.54 |
| 2022-11-01 | 488.55 |
| 2022-10-31 | 482.54 |
| 2022-10-28 | 476.54 |
| 2022-10-27 | 488.55 |
| 2022-10-26 | 500.56 |
| 2022-10-25 | 488.55 |
| 2022-10-24 | 500.56 |
| 2022-10-21 | 500.56 |
| 2022-10-20 | 506.56 |
| 2022-10-19 | 500.56 |
| 2022-10-18 | 500.56 |
| 2022-10-17 | 500.56 |
| 2022-10-14 | 500.56 |
| 2022-10-13 | 500.56 |
| 2022-10-12 | 500.56 |
| 2022-10-11 | 500.56 |
| 2022-10-10 | 500.56 |
| 2022-10-07 | 500.56 |
| 2022-10-06 | 506.56 |
| 2022-10-05 | 506.56 |
| 2022-10-03 | 506.56 |
| 2022-09-30 | 500.56 |
| 2022-09-29 | 500.56 |
| 2022-09-28 | 500.56 |
| 2022-09-27 | 500.56 |
| 2022-09-26 | 500.56 |
| 2022-09-23 | 506.56 |
| 2022-09-22 | 506.56 |
| 2022-09-21 | 506.56 |
| 2022-09-20 | 506.56 |
| 2022-09-19 | 506.56 |
| 2022-09-16 | 506.56 |
| 2022-09-15 | 506.56 |
| 2022-09-14 | 506.56 |
| 2022-09-13 | 506.56 |
| 2022-09-09 | 518.57 |
| 2022-09-08 | 518.57 |
| 2022-09-07 | 506.56 |
| 2022-09-06 | 506.56 |
| 2022-09-05 | 512.57 |
| 2022-09-02 | 518.57 |
| 2022-09-01 | 524.58 |
| 2022-08-31 | 506.56 |
| 2022-08-30 | 506.56 |
| 2022-08-29 | 506.56 |
| 2022-08-26 | 506.56 |
| 2022-08-25 | 518.57 |
| 2022-08-24 | 518.57 |
| 2022-08-23 | 506.90 |
| 2022-08-22 | 506.90 |
| 2022-08-19 | 506.90 |
| 2022-08-18 | 506.90 |
| 2022-08-17 | 506.90 |
| 2022-08-16 | 512.74 |
| 2022-08-15 | 501.07 |
| 2022-08-12 | 501.07 |
| 2022-08-11 | 501.07 |
| 2022-08-10 | 501.07 |
| 2022-08-09 | 506.90 |
| 2022-08-08 | 506.90 |
| 2022-08-05 | 506.90 |
| 2022-08-04 | 501.07 |
| 2022-08-03 | 501.07 |
| 2022-08-02 | 501.07 |
| 2022-08-01 | 512.74 |
| 2022-07-29 | 512.74 |
| 2022-07-28 | 501.07 |
| 2022-07-27 | 501.07 |
| 2022-07-26 | 501.07 |
| 2022-07-25 | 501.07 |
| 2022-07-22 | 501.07 |
| 2022-07-21 | 501.07 |
| 2022-07-20 | 501.07 |
| 2022-07-19 | 501.07 |
| 2022-07-18 | 512.74 |
| 2022-07-15 | 501.07 |
| 2022-07-14 | 512.74 |
| 2022-07-13 | 512.74 |
| 2022-07-12 | 501.07 |
| 2022-07-11 | 501.07 |
| 2022-07-08 | 506.90 |
| 2022-07-07 | 506.90 |
| 2022-07-06 | 506.90 |
| 2022-07-05 | 506.90 |
| 2022-07-04 | 506.90 |
| 2022-06-30 | 506.90 |
| 2022-06-29 | 506.90 |
| 2022-06-28 | 506.90 |
| 2022-06-27 | 506.90 |
| 2022-06-24 | 524.41 |
| 2022-06-23 | 524.41 |
| 2022-06-22 | 524.41 |
| 2022-06-21 | 524.41 |
| 2022-06-20 | 524.41 |
| 2022-06-17 | 524.41 |
| 2022-06-16 | 530.25 |
| 2022-06-15 | 518.57 |
| 2022-06-14 | 518.57 |
| 2022-06-13 | 518.57 |
| 2022-06-10 | 518.57 |
| 2022-06-09 | 518.57 |
| 2022-06-08 | 518.57 |
| 2022-06-07 | 518.57 |
| 2022-06-06 | 530.25 |
| 2022-06-02 | 530.25 |
| 2022-06-01 | 518.57 |
| 2022-05-31 | 524.41 |
| 2022-05-30 | 524.41 |
| 2022-05-27 | 536.08 |
| 2022-05-26 | 536.08 |
| 2022-05-25 | 536.08 |
| 2022-05-24 | 530.25 |
| 2022-05-23 | 512.74 |
| 2022-05-20 | 512.74 |
| 2022-05-19 | 506.90 |
| 2022-05-18 | 506.90 |
| 2022-05-17 | 506.90 |
| 2022-05-16 | 489.40 |
| 2022-05-13 | 495.23 |
| 2022-05-12 | 495.23 |
| 2022-05-11 | 501.07 |
| 2022-05-10 | 501.07 |
| 2022-05-06 | 501.07 |
| 2022-05-05 | 501.07 |
| 2022-05-04 | 501.07 |
| 2022-05-03 | 501.07 |
| 2022-04-29 | 501.07 |
| 2022-04-28 | 501.07 |
| 2022-04-27 | 501.07 |
| 2022-04-26 | 495.23 |
| 2022-04-25 | 495.23 |
| 2022-04-22 | 506.90 |
| 2022-04-21 | 506.90 |
| 2022-04-20 | 501.07 |
| 2022-04-19 | 501.07 |
| 2022-04-14 | 501.07 |
| 2022-04-13 | 501.07 |
| 2022-04-12 | 501.07 |
| 2022-04-11 | 501.07 |
| 2022-04-08 | 512.74 |
| 2022-04-07 | 512.74 |
| 2022-04-06 | 506.90 |
| 2022-04-04 | 501.07 |
| 2022-04-01 | 506.90 |
| 2022-03-31 | 506.90 |
| 2022-03-30 | 506.90 |
| 2022-03-29 | 506.90 |
| 2022-03-28 | 501.07 |
| 2022-03-25 | 501.07 |
| 2022-03-24 | 501.07 |
| 2022-03-23 | 501.07 |
| 2022-03-22 | 501.07 |
| 2022-03-21 | 501.07 |
| 2022-03-18 | 501.07 |
| 2022-03-17 | 495.23 |
| 2022-03-16 | 495.23 |
| 2022-03-15 | 489.40 |
| 2022-03-14 | 495.23 |
| 2022-03-11 | 506.90 |
| 2022-03-10 | 501.07 |
| 2022-03-09 | 501.07 |
| 2022-03-08 | 501.07 |
| 2022-03-07 | 501.07 |
| 2022-03-04 | 506.90 |
| 2022-03-03 | 518.57 |
| 2022-03-02 | 512.74 |
| 2022-03-01 | 512.74 |
| 2022-02-28 | 512.74 |
| 2022-02-25 | 506.90 |
| 2022-02-24 | 506.90 |
| 2022-02-23 | 512.74 |
| 2022-02-22 | 518.57 |
| 2022-02-21 | 512.74 |
| 2022-02-18 | 512.74 |
| 2022-02-17 | 512.74 |
| 2022-02-16 | 512.74 |
| 2022-02-15 | 512.74 |
| 2022-02-14 | 506.90 |
| 2022-02-11 | 506.90 |
| 2022-02-10 | 506.90 |
| 2022-02-09 | 506.90 |
| 2022-02-08 | 512.74 |
| 2022-02-07 | 512.74 |
| 2022-02-04 | 506.90 |
| 2022-01-31 | 506.90 |
| 2022-01-28 | 506.90 |
| 2022-01-27 | 506.90 |
| 2022-01-26 | 506.90 |
| 2022-01-25 | 506.90 |
| 2022-01-24 | 506.90 |
| 2022-01-21 | 506.90 |
| 2022-01-20 | 506.90 |
| 2022-01-19 | 506.90 |
| 2022-01-18 | 512.74 |
| 2022-01-17 | 512.74 |
| 2022-01-14 | 512.74 |
| 2022-01-13 | 518.57 |
| 2022-01-12 | 512.74 |
| 2022-01-11 | 512.74 |
| 2022-01-10 | 512.74 |
| 2022-01-07 | 512.74 |
| 2022-01-06 | 518.57 |
| 2022-01-05 | 512.74 |
| 2022-01-04 | 506.90 |
| 2022-01-03 | 518.57 |
| 2021-12-31 | 518.57 |
| 2021-12-30 | 518.57 |
| 2021-12-29 | 524.41 |
| 2021-12-28 | 512.74 |
| 2021-12-24 | 512.74 |
| 2021-12-23 | 518.57 |
| 2021-12-22 | 518.57 |
| 2021-12-21 | 512.74 |
| 2021-12-20 | 512.74 |
| 2021-12-17 | 512.74 |
| 2021-12-16 | 512.74 |
| 2021-12-15 | 512.74 |
| 2021-12-14 | 512.74 |
| 2021-12-13 | 512.74 |
| 2021-12-10 | 518.57 |
| 2021-12-09 | 533.16 |
| 2021-12-08 | 533.16 |
| 2021-12-07 | 533.16 |
| 2021-12-06 | 533.16 |
| 2021-12-03 | 533.16 |
| 2021-12-02 | 533.16 |
| 2021-12-01 | 533.16 |
| 2021-11-30 | 533.16 |
| 2021-11-29 | 533.16 |
| 2021-11-26 | 533.16 |
| 2021-11-25 | 533.16 |
| 2021-11-24 | 533.16 |
| 2021-11-23 | 533.16 |
| 2021-11-22 | 533.16 |
| 2021-11-19 | 521.55 |
| 2021-11-18 | 521.55 |
| 2021-11-17 | 521.55 |
| 2021-11-16 | 521.55 |
| 2021-11-15 | 521.55 |
| 2021-11-12 | 521.55 |
| 2021-11-11 | 521.55 |
| 2021-11-10 | 521.55 |
| 2021-11-09 | 521.55 |
| 2021-11-08 | 527.35 |
| 2021-11-05 | 527.35 |
| 2021-11-04 | 527.35 |
| 2021-11-03 | 527.35 |
| 2021-11-02 | 538.97 |
| 2021-11-01 | 521.55 |
| 2021-10-29 | 521.55 |
| 2021-10-28 | 527.35 |
| 2021-10-27 | 509.93 |
| 2021-10-26 | 521.55 |
| 2021-10-25 | 509.93 |
| 2021-10-22 | 527.35 |
| 2021-10-21 | 509.93 |
| 2021-10-20 | 527.35 |
| 2021-10-19 | 527.35 |
| 2021-10-18 | 527.35 |
| 2021-10-15 | 533.16 |
| 2021-10-12 | 533.16 |
| 2021-10-11 | 521.55 |
| 2021-10-08 | 521.55 |
| 2021-10-07 | 504.12 |
| 2021-10-06 | 504.12 |
| 2021-10-05 | 504.12 |
| 2021-10-04 | 509.93 |
| 2021-09-30 | 509.93 |
| 2021-09-29 | 509.93 |
| 2021-09-28 | 509.93 |
| 2021-09-27 | 504.12 |
| 2021-09-24 | 504.12 |
| 2021-09-23 | 504.12 |
| 2021-09-21 | 504.12 |
| 2021-09-20 | 504.12 |
| 2021-09-17 | 521.55 |
| 2021-09-16 | 521.55 |
| 2021-09-15 | 515.74 |
| 2021-09-14 | 509.93 |
| 2021-09-13 | 515.74 |
| 2021-09-10 | 515.74 |
| 2021-09-09 | 515.74 |
| 2021-09-08 | 515.74 |
| 2021-09-07 | 509.93 |
| 2021-09-06 | 509.93 |
| 2021-09-03 | 509.93 |
| 2021-09-02 | 515.74 |
| 2021-09-01 | 509.93 |
| 2021-08-31 | 509.93 |
| 2021-08-30 | 509.93 |
| 2021-08-27 | 509.93 |
| 2021-08-26 | 515.74 |
| 2021-08-25 | 504.12 |
| 2021-08-24 | 504.12 |
| 2021-08-23 | 504.12 |
| 2021-08-20 | 504.12 |
| 2021-08-19 | 504.12 |
| 2021-08-18 | 504.12 |
| 2021-08-17 | 504.12 |
| 2021-08-16 | 504.12 |
| 2021-08-13 | 515.41 |
| 2021-08-12 | 515.41 |
| 2021-08-11 | 515.41 |
| 2021-08-10 | 515.41 |
| 2021-08-09 | 515.41 |
| 2021-08-06 | 515.41 |
| 2021-08-05 | 515.41 |
| 2021-08-04 | 515.41 |
| 2021-08-03 | 515.41 |
| 2021-08-02 | 515.41 |
| 2021-07-30 | 504.12 |
| 2021-07-29 | 504.12 |
| 2021-07-28 | 509.77 |
| 2021-07-27 | 498.47 |
| 2021-07-26 | 504.12 |
| 2021-07-23 | 521.06 |
| 2021-07-22 | 521.06 |
| 2021-07-21 | 521.06 |
| 2021-07-20 | 521.06 |
| 2021-07-19 | 521.06 |
| 2021-07-16 | 532.35 |
| 2021-07-15 | 526.70 |
| 2021-07-14 | 526.70 |
| 2021-07-13 | 526.70 |
| 2021-07-12 | 526.70 |
| 2021-07-09 | 526.70 |
| 2021-07-08 | 532.35 |
| 2021-07-07 | 526.70 |
| 2021-07-06 | 526.70 |
| 2021-07-05 | 526.70 |
| 2021-07-02 | 532.35 |
| 2021-06-30 | 526.70 |
| 2021-06-29 | 526.70 |
| 2021-06-28 | 526.70 |
| 2021-06-25 | 526.70 |
| 2021-06-24 | 526.70 |
| 2021-06-23 | 532.35 |
| 2021-06-22 | 532.35 |
| 2021-06-21 | 532.35 |
| 2021-06-18 | 532.35 |
| 2021-06-17 | 532.35 |
| 2021-06-16 | 554.93 |
| 2021-06-15 | 543.64 |
| 2021-06-11 | 532.35 |
| 2021-06-10 | 538.00 |
| 2021-06-09 | 538.00 |
| 2021-06-08 | 538.00 |
| 2021-06-07 | 538.00 |
| 2021-06-04 | 538.00 |
| 2021-06-03 | 532.35 |
| 2021-06-02 | 538.00 |
| 2021-06-01 | 543.64 |
| 2021-05-31 | 560.58 |
| 2021-05-28 | 543.64 |
| 2021-05-27 | 543.64 |
| 2021-05-26 | 543.64 |
| 2021-05-25 | 543.64 |
| 2021-05-24 | 526.70 |
| 2021-05-21 | 532.35 |
| 2021-05-20 | 509.77 |
| 2021-05-18 | 532.35 |
| 2021-05-17 | 532.35 |
| 2021-05-14 | 515.41 |
| 2021-05-13 | 515.41 |
| 2021-05-12 | 515.41 |
| 2021-05-11 | 515.41 |
| 2021-05-10 | 515.41 |
| 2021-05-07 | 515.41 |
| 2021-05-06 | 509.77 |
| 2021-05-05 | 532.35 |
| 2021-05-04 | 526.70 |
| 2021-05-03 | 515.41 |
| 2021-04-30 | 515.41 |
| 2021-04-29 | 515.41 |
| 2021-04-28 | 521.06 |
| 2021-04-27 | 521.06 |
| 2021-04-26 | 498.47 |
| 2021-04-23 | 498.47 |
| 2021-04-22 | 504.12 |
| 2021-04-21 | 498.47 |
| 2021-04-20 | 504.12 |
| 2021-04-19 | 504.12 |
| 2021-04-16 | 504.12 |
| 2021-04-15 | 504.12 |
| 2021-04-14 | 504.12 |
| 2021-04-13 | 504.12 |
| 2021-04-12 | 504.12 |
| 2021-04-09 | 509.77 |
| 2021-04-08 | 509.77 |
| 2021-04-07 | 509.77 |
| 2021-04-01 | 492.83 |
| 2021-03-31 | 492.83 |
| 2021-03-30 | 492.83 |
| 2021-03-29 | 498.47 |
| 2021-03-26 | 492.83 |
| 2021-03-25 | 492.83 |
| 2021-03-24 | 504.12 |
| 2021-03-23 | 504.12 |
| 2021-03-22 | 504.12 |
| 2021-03-19 | 504.12 |
| 2021-03-18 | 504.12 |
| 2021-03-17 | 504.12 |
| 2021-03-16 | 509.77 |
| 2021-03-15 | 492.83 |
| 2021-03-12 | 492.83 |
| 2021-03-11 | 492.83 |
| 2021-03-10 | 504.12 |
| 2021-03-09 | 504.12 |
| 2021-03-08 | 504.12 |
| 2021-03-05 | 509.77 |
| 2021-03-04 | 509.77 |
| 2021-03-03 | 509.77 |
| 2021-03-02 | 492.83 |
| 2021-03-01 | 498.47 |
| 2021-02-26 | 498.47 |
| 2021-02-25 | 498.47 |
| 2021-02-24 | 504.12 |
| 2021-02-23 | 509.77 |
| 2021-02-22 | 509.77 |
| 2021-02-19 | 509.77 |
| 2021-02-18 | 509.77 |
| 2021-02-17 | 509.77 |
| 2021-02-16 | 504.12 |
| 2021-02-11 | 487.18 |
| 2021-02-10 | 487.18 |
| 2021-02-09 | 487.18 |
| 2021-02-08 | 487.18 |
| 2021-02-05 | 487.18 |
| 2021-02-04 | 481.54 |
| 2021-02-03 | 481.54 |
| 2021-02-02 | 487.18 |
| 2021-02-01 | 481.54 |
| 2021-01-29 | 481.54 |
| 2021-01-28 | 481.54 |
| 2021-01-27 | 481.54 |
| 2021-01-26 | 481.54 |
| 2021-01-25 | 481.54 |
| 2021-01-22 | 481.54 |
| 2021-01-21 | 481.54 |
| 2021-01-20 | 492.83 |
| 2021-01-19 | 481.54 |
| 2021-01-18 | 487.18 |
| 2021-01-15 | 481.54 |
| 2021-01-14 | 481.54 |
| 2021-01-13 | 481.54 |
| 2021-01-12 | 475.89 |
| 2021-01-11 | 475.89 |
| 2021-01-08 | 487.18 |
| 2021-01-07 | 475.89 |
| 2021-01-06 | 481.54 |
| 2021-01-05 | 481.54 |
| 2021-01-04 | 481.54 |
| 2020-12-31 | 481.54 |
| 2020-12-30 | 475.89 |
| 2020-12-29 | 475.89 |
| 2020-12-28 | 475.89 |
| 2020-12-24 | 475.89 |
| 2020-12-23 | 475.89 |
| 2020-12-22 | 481.54 |
| 2020-12-21 | 481.54 |
| 2020-12-18 | 481.54 |
| 2020-12-17 | 481.54 |
| 2020-12-16 | 481.54 |
| 2020-12-15 | 487.18 |
| 2020-12-14 | 498.47 |
| 2020-12-11 | 498.47 |
| 2020-12-10 | 504.12 |
| 2020-12-09 | 490.00 |
| 2020-12-08 | 490.00 |
| 2020-12-07 | 484.39 |
| 2020-12-04 | 484.39 |
| 2020-12-03 | 473.15 |
| 2020-12-02 | 473.15 |
| 2020-12-01 | 484.39 |
| 2020-11-30 | 484.39 |
| 2020-11-27 | 467.53 |
| 2020-11-26 | 467.53 |
| 2020-11-25 | 473.15 |
| 2020-11-24 | 473.15 |
| 2020-11-23 | 473.15 |
| 2020-11-20 | 473.15 |
| 2020-11-19 | 461.91 |
| 2020-11-18 | 473.15 |
| 2020-11-17 | 473.15 |
| 2020-11-16 | 473.15 |
| 2020-11-13 | 473.15 |
| 2020-11-12 | 473.15 |
| 2020-11-11 | 467.53 |
| 2020-11-10 | 478.77 |
| 2020-11-09 | 478.77 |
| 2020-11-06 | 478.77 |
| 2020-11-05 | 478.77 |
| 2020-11-04 | 478.77 |
| 2020-11-03 | 478.77 |
| 2020-11-02 | 473.15 |
| 2020-10-30 | 473.15 |
| 2020-10-29 | 484.39 |
| 2020-10-28 | 484.39 |
| 2020-10-27 | 490.00 |
| 2020-10-23 | 490.00 |
| 2020-10-22 | 484.39 |
| 2020-10-21 | 473.15 |
| 2020-10-20 | 484.39 |
| 2020-10-19 | 484.39 |
| 2020-10-16 | 490.00 |
| 2020-10-15 | 478.77 |
| 2020-10-14 | 473.15 |
| 2020-10-12 | 484.39 |
| 2020-10-09 | 478.77 |
| 2020-10-08 | 490.00 |
| 2020-10-07 | 478.77 |
| 2020-10-06 | 473.15 |
| 2020-10-05 | 473.15 |
| 2020-09-30 | 473.15 |
| 2020-09-29 | 473.15 |
| 2020-09-28 | 473.15 |
| 2020-09-25 | 473.15 |
| 2020-09-24 | 473.15 |
| 2020-09-23 | 484.39 |
| 2020-09-22 | 484.39 |
| 2020-09-21 | 484.39 |
| 2020-09-18 | 490.00 |
| 2020-09-17 | 478.77 |
| 2020-09-16 | 478.77 |
| 2020-09-15 | 484.39 |
| 2020-09-14 | 478.77 |
| 2020-09-11 | 478.77 |
| 2020-09-10 | 484.39 |
| 2020-09-09 | 484.39 |
| 2020-09-08 | 484.39 |
| 2020-09-07 | 484.39 |
| 2020-09-04 | 484.39 |
| 2020-09-03 | 490.00 |
| 2020-09-02 | 495.62 |
| 2020-09-01 | 506.86 |
| 2020-08-31 | 490.00 |
| 2020-08-28 | 473.62 |
| 2020-08-27 | 484.54 |
| 2020-08-26 | 484.54 |
| 2020-08-25 | 484.54 |
| 2020-08-24 | 468.15 |
| 2020-08-21 | 468.15 |
| 2020-08-20 | 468.15 |
| 2020-08-19 | 468.15 |
| 2020-08-18 | 468.15 |
| 2020-08-17 | 468.15 |
| 2020-08-14 | 468.15 |
| 2020-08-13 | 468.15 |
| 2020-08-12 | 468.15 |
| 2020-08-11 | 468.15 |
| 2020-08-10 | 468.15 |
| 2020-08-07 | 468.15 |
| 2020-08-06 | 468.15 |
| 2020-08-05 | 468.15 |
| 2020-08-04 | 473.62 |
| 2020-08-03 | 473.62 |
| 2020-07-31 | 468.15 |
| 2020-07-30 | 479.08 |
| 2020-07-29 | 484.54 |
| 2020-07-28 | 473.62 |
| 2020-07-27 | 473.62 |
| 2020-07-24 | 468.15 |
| 2020-07-23 | 468.15 |
| 2020-07-22 | 473.62 |
| 2020-07-21 | 468.15 |
| 2020-07-20 | 468.15 |
| 2020-07-17 | 468.15 |
| 2020-07-16 | 468.15 |
| 2020-07-15 | 473.62 |
| 2020-07-14 | 468.15 |
| 2020-07-13 | 479.08 |
| 2020-07-10 | 479.08 |
| 2020-07-09 | 479.08 |
| 2020-07-08 | 479.08 |
| 2020-07-07 | 479.08 |
| 2020-07-06 | 479.08 |
| 2020-07-03 | 473.62 |
| 2020-07-02 | 473.62 |
| 2020-06-30 | 468.15 |
| 2020-06-29 | 468.15 |
| 2020-06-26 | 468.15 |
| 2020-06-24 | 473.62 |
| 2020-06-23 | 479.08 |
| 2020-06-22 | 479.08 |
| 2020-06-19 | 490.00 |
| 2020-06-18 | 490.00 |
| 2020-06-17 | 473.62 |
| 2020-06-16 | 473.62 |
| 2020-06-15 | 468.15 |
| 2020-06-12 | 479.08 |
| 2020-06-11 | 473.62 |
| 2020-06-10 | 479.08 |
| 2020-06-09 | 484.54 |
| 2020-06-08 | 479.08 |
| 2020-06-05 | 490.00 |
| 2020-06-04 | 495.47 |
| 2020-06-03 | 495.47 |
| 2020-06-02 | 462.69 |
| 2020-06-01 | 473.62 |
| 2020-05-29 | 473.62 |
| 2020-05-28 | 484.54 |
| 2020-05-27 | 473.62 |
| 2020-05-26 | 490.00 |
| 2020-05-25 | 490.00 |
| 2020-05-22 | 484.54 |
| 2020-05-21 | 490.00 |
| 2020-05-20 | 484.54 |
| 2020-05-19 | 484.54 |
| 2020-05-18 | 479.08 |
| 2020-05-15 | 490.00 |
| 2020-05-14 | 490.00 |
| 2020-05-13 | 490.00 |
| 2020-05-12 | 490.00 |
| 2020-05-11 | 490.00 |
| 2020-05-08 | 490.00 |
| 2020-05-07 | 490.00 |
| 2020-05-06 | 490.00 |
| 2020-05-05 | 490.00 |
| 2020-05-04 | 490.00 |
| 2020-04-29 | 490.00 |
| 2020-04-28 | 490.00 |
| 2020-04-27 | 490.00 |
| 2020-04-24 | 490.00 |
| 2020-04-23 | 490.00 |
| 2020-04-22 | 490.00 |
| 2020-04-21 | 490.00 |
| 2020-04-20 | 490.00 |
| 2020-04-17 | 490.00 |
| 2020-04-16 | 484.54 |
| 2020-04-15 | 490.00 |
| 2020-04-14 | 495.47 |
| 2020-04-09 | 484.54 |
| 2020-04-08 | 490.00 |
| 2020-04-07 | 468.15 |
| 2020-04-06 | 468.15 |
| 2020-04-03 | 468.15 |
| 2020-04-02 | 484.54 |
| 2020-04-01 | 484.54 |
| 2020-03-31 | 484.54 |
| 2020-03-30 | 484.54 |
| 2020-03-27 | 484.54 |
| 2020-03-26 | 462.69 |
| 2020-03-25 | 462.69 |
| 2020-03-24 | 457.23 |
| 2020-03-23 | 457.23 |
| 2020-03-20 | 451.76 |
| 2020-03-19 | 446.30 |
| 2020-03-18 | 462.69 |
| 2020-03-17 | 473.62 |
| 2020-03-16 | 484.54 |
| 2020-03-13 | 495.47 |
| 2020-03-12 | 495.47 |
| 2020-03-11 | 495.47 |
| 2020-03-10 | 495.47 |
| 2020-03-09 | 495.47 |
| 2020-03-06 | 495.47 |
| 2020-03-05 | 495.47 |
| 2020-03-04 | 495.47 |
| 2020-03-03 | 511.86 |
| 2020-03-02 | 511.86 |
| 2020-02-28 | 495.47 |
| 2020-02-27 | 517.32 |
| 2020-02-26 | 506.39 |
| 2020-02-25 | 500.93 |
| 2020-02-24 | 506.39 |
| 2020-02-21 | 495.47 |
| 2020-02-20 | 506.39 |
| 2020-02-19 | 500.93 |
| 2020-02-18 | 500.93 |
| 2020-02-17 | 522.78 |
| 2020-02-14 | 500.93 |
| 2020-02-13 | 500.93 |
| 2020-02-12 | 495.47 |
| 2020-02-11 | 500.93 |
| 2020-02-10 | 500.93 |
| 2020-02-07 | 500.93 |
| 2020-02-06 | 500.93 |
| 2020-02-05 | 511.86 |
| 2020-02-04 | 511.86 |
| 2020-02-03 | 506.39 |
| 2020-01-31 | 495.47 |
| 2020-01-30 | 490.00 |
| 2020-01-29 | 506.39 |
| 2020-01-24 | 506.39 |
| 2020-01-23 | 522.78 |
| 2020-01-22 | 528.25 |
| 2020-01-21 | 533.71 |
| 2020-01-20 | 533.71 |
| 2020-01-17 | 533.71 |
| 2020-01-16 | 533.71 |
| 2020-01-15 | 533.71 |
| 2020-01-14 | 539.17 |
| 2020-01-13 | 528.25 |
| 2020-01-10 | 533.71 |
| 2020-01-09 | 533.71 |
| 2020-01-08 | 528.25 |
| 2020-01-07 | 528.25 |
| 2020-01-06 | 528.25 |
| 2020-01-03 | 528.25 |
| 2020-01-02 | 511.86 |
| 2019-12-31 | 511.86 |
| 2019-12-30 | 517.32 |
| 2019-12-27 | 511.86 |
| 2019-12-24 | 517.32 |
| 2019-12-23 | 522.78 |
| 2019-12-20 | 517.32 |
| 2019-12-19 | 511.86 |
| 2019-12-18 | 517.32 |
| 2019-12-17 | 517.32 |
| 2019-12-16 | 511.86 |
| 2019-12-13 | 511.86 |
| 2019-12-12 | 517.32 |
| 2019-12-11 | 517.32 |
| 2019-12-10 | 511.86 |
| 2019-12-09 | 517.32 |
| 2019-12-06 | 520.05 |
| 2019-12-05 | 509.17 |
| 2019-12-04 | 509.17 |
| 2019-12-03 | 514.61 |
| 2019-12-02 | 503.73 |
| 2019-11-29 | 509.17 |
| 2019-11-28 | 509.17 |
| 2019-11-27 | 509.17 |
| 2019-11-26 | 509.17 |
| 2019-11-25 | 509.17 |
| 2019-11-22 | 509.17 |
| 2019-11-21 | 503.73 |
| 2019-11-20 | 525.49 |
| 2019-11-19 | 514.61 |
| 2019-11-18 | 520.05 |
| 2019-11-15 | 514.61 |
| 2019-11-14 | 514.61 |
| 2019-11-13 | 514.61 |
| 2019-11-12 | 520.05 |
| 2019-11-11 | 520.05 |
| 2019-11-08 | 536.37 |
| 2019-11-07 | 541.81 |
| 2019-11-06 | 536.37 |
| 2019-11-05 | 530.93 |
| 2019-11-04 | 541.81 |
| 2019-11-01 | 541.81 |
| 2019-10-31 | 541.81 |
| 2019-10-30 | 541.81 |
| 2019-10-29 | 530.93 |
| 2019-10-28 | 541.81 |
| 2019-10-25 | 541.81 |
| 2019-10-24 | 547.25 |
| 2019-10-23 | 530.93 |
| 2019-10-22 | 541.81 |
| 2019-10-21 | 520.05 |
| 2019-10-18 | 520.05 |
| 2019-10-17 | 536.37 |
| 2019-10-16 | 525.49 |
| 2019-10-15 | 525.49 |
| 2019-10-14 | 530.93 |
| 2019-10-11 | 530.93 |
| 2019-10-10 | 530.93 |
| 2019-10-09 | 530.93 |
| 2019-10-08 | 530.93 |
| 2019-10-04 | 536.37 |
| 2019-10-03 | 536.37 |
| 2019-10-02 | 530.93 |
| 2019-09-30 | 536.37 |
| 2019-09-27 | 536.37 |
| 2019-09-26 | 536.37 |
| 2019-09-25 | 547.25 |
| 2019-09-24 | 547.25 |
| 2019-09-23 | 547.25 |
| 2019-09-20 | 536.37 |
| 2019-09-19 | 552.69 |
| 2019-09-18 | 552.69 |
| 2019-09-17 | 536.37 |
| 2019-09-16 | 541.81 |
| 2019-09-13 | 541.81 |
| 2019-09-12 | 558.12 |
| 2019-09-11 | 547.25 |
| 2019-09-10 | 547.25 |
| 2019-09-09 | 547.25 |
| 2019-09-06 | 552.69 |
| 2019-09-05 | 552.69 |
| 2019-09-04 | 563.56 |
| 2019-09-03 | 547.25 |
| 2019-09-02 | 547.25 |
| 2019-08-30 | 541.81 |
| 2019-08-29 | 536.37 |
| 2019-08-28 | 547.25 |
| 2019-08-27 | 541.98 |
| 2019-08-26 | 541.98 |
| 2019-08-23 | 547.25 |
| 2019-08-22 | 547.25 |
| 2019-08-21 | 547.25 |
| 2019-08-20 | 547.25 |
| 2019-08-19 | 552.51 |
| 2019-08-16 | 547.25 |
| 2019-08-15 | 547.25 |
| 2019-08-14 | 547.25 |
| 2019-08-13 | 547.25 |
| 2019-08-12 | 552.51 |
| 2019-08-09 | 552.51 |
| 2019-08-08 | 541.98 |
| 2019-08-07 | 541.98 |
| 2019-08-06 | 541.98 |
| 2019-08-05 | 547.25 |
| 2019-08-02 | 536.72 |
| 2019-08-01 | 531.46 |
| 2019-07-31 | 541.98 |
| 2019-07-30 | 536.72 |
| 2019-07-29 | 541.98 |
| 2019-07-26 | 552.51 |
| 2019-07-25 | 557.77 |
| 2019-07-24 | 552.51 |
| 2019-07-23 | 552.51 |
| 2019-07-22 | 547.25 |
| 2019-07-19 | 552.51 |
| 2019-07-18 | 552.51 |
| 2019-07-17 | 547.25 |
| 2019-07-16 | 536.72 |
| 2019-07-15 | 541.98 |
| 2019-07-12 | 547.25 |
| 2019-07-11 | 552.51 |
| 2019-07-10 | 541.98 |
| 2019-07-09 | 547.25 |
| 2019-07-08 | 536.72 |
| 2019-07-05 | 547.25 |
| 2019-07-04 | 541.98 |
| 2019-07-03 | 541.98 |
| 2019-07-02 | 552.51 |
| 2019-06-28 | 536.72 |
| 2019-06-27 | 531.46 |
| 2019-06-26 | 531.46 |
| 2019-06-25 | 526.20 |
| 2019-06-24 | 541.98 |
| 2019-06-21 | 541.98 |
| 2019-06-20 | 552.51 |
| 2019-06-19 | 541.98 |
| 2019-06-18 | 531.46 |
| 2019-06-17 | 536.72 |
| 2019-06-14 | 536.72 |
| 2019-06-13 | 531.46 |
| 2019-06-12 | 531.46 |
| 2019-06-11 | 531.46 |
| 2019-06-10 | 531.46 |
| 2019-06-06 | 515.67 |
| 2019-06-05 | 526.20 |
| 2019-06-04 | 526.20 |
| 2019-06-03 | 526.20 |
| 2019-05-31 | 531.46 |
| 2019-05-30 | 531.46 |
| 2019-05-29 | 531.46 |
| 2019-05-28 | 531.46 |
| 2019-05-27 | 531.46 |
| 2019-05-24 | 531.46 |
| 2019-05-23 | 531.46 |
| 2019-05-22 | 541.98 |
| 2019-05-21 | 541.98 |
| 2019-05-20 | 536.72 |
| 2019-05-17 | 541.98 |
| 2019-05-16 | 531.46 |
| 2019-05-15 | 531.46 |
| 2019-05-14 | 531.46 |
| 2019-05-10 | 536.72 |
| 2019-05-09 | 541.98 |
| 2019-05-08 | 541.98 |
| 2019-05-07 | 547.25 |
| 2019-05-06 | 536.72 |
| 2019-05-03 | 547.25 |
| 2019-05-02 | 541.98 |
| 2019-04-30 | 552.51 |
| 2019-04-29 | 552.51 |
| 2019-04-26 | 552.51 |
| 2019-04-25 | 536.72 |
| 2019-04-24 | 541.98 |
| 2019-04-23 | 541.98 |
| 2019-04-18 | 547.25 |
| 2019-04-17 | 547.25 |
| 2019-04-16 | 541.98 |
| 2019-04-15 | 531.46 |
| 2019-04-12 | 536.72 |
| 2019-04-11 | 536.72 |
| 2019-04-10 | 536.72 |
| 2019-04-09 | 541.98 |
| 2019-04-08 | 541.98 |
| 2019-04-04 | 536.72 |
| 2019-04-03 | 547.25 |
| 2019-04-02 | 547.25 |
| 2019-04-01 | 531.46 |
| 2019-03-29 | 531.46 |
| 2019-03-28 | 526.20 |
| 2019-03-27 | 526.20 |
| 2019-03-26 | 520.94 |
| 2019-03-25 | 520.94 |
| 2019-03-22 | 531.46 |
| 2019-03-21 | 531.46 |
| 2019-03-20 | 531.46 |
| 2019-03-19 | 531.46 |
| 2019-03-18 | 520.94 |
| 2019-03-15 | 520.94 |
| 2019-03-14 | 510.41 |
| 2019-03-13 | 515.67 |
| 2019-03-12 | 515.67 |
| 2019-03-11 | 515.67 |
| 2019-03-08 | 499.89 |
| 2019-03-07 | 489.36 |
| 2019-03-06 | 484.10 |
| 2019-03-05 | 484.10 |
| 2019-03-04 | 478.84 |
| 2019-03-01 | 484.10 |
| 2019-02-28 | 478.84 |
| 2019-02-27 | 484.10 |
| 2019-02-26 | 478.84 |
| 2019-02-25 | 478.84 |
| 2019-02-22 | 478.84 |
| 2019-02-21 | 484.10 |
| 2019-02-20 | 484.10 |
| 2019-02-19 | 484.10 |
| 2019-02-18 | 484.10 |
| 2019-02-15 | 484.10 |
| 2019-02-14 | 489.36 |
| 2019-02-13 | 489.36 |
| 2019-02-12 | 484.10 |
| 2019-02-11 | 489.36 |
| 2019-02-08 | 478.84 |
| 2019-02-04 | 484.10 |
| 2019-02-01 | 484.10 |
| 2019-01-31 | 473.58 |
| 2019-01-30 | 468.31 |
| 2019-01-29 | 494.62 |
| 2019-01-28 | 494.62 |
| 2019-01-25 | 484.10 |
| 2019-01-24 | 468.31 |
| 2019-01-23 | 473.58 |
| 2019-01-22 | 473.58 |
| 2019-01-21 | 473.58 |
| 2019-01-18 | 473.58 |
| 2019-01-17 | 489.36 |
| 2019-01-16 | 478.84 |
| 2019-01-15 | 484.10 |
| 2019-01-14 | 484.10 |
| 2019-01-11 | 484.10 |
| 2019-01-10 | 484.10 |
| 2019-01-09 | 484.10 |
| 2019-01-08 | 489.36 |
| 2019-01-07 | 489.36 |
| 2019-01-04 | 478.84 |
| 2019-01-03 | 484.10 |
| 2019-01-02 | 484.10 |
| 2018-12-31 | 484.10 |
| 2018-12-28 | 478.84 |
| 2018-12-27 | 478.84 |
| 2018-12-24 | 478.84 |
| 2018-12-21 | 478.84 |
| 2018-12-20 | 473.58 |
| 2018-12-19 | 468.31 |
| 2018-12-18 | 473.58 |
| 2018-12-17 | 473.58 |
| 2018-12-14 | 473.58 |
| 2018-12-13 | 478.84 |
| 2018-12-12 | 473.58 |
| 2018-12-11 | 473.58 |
| 2018-12-10 | 463.05 |
| 2018-12-07 | 502.52 |
| 2018-12-06 | 481.56 |
| 2018-12-05 | 486.80 |
| 2018-12-04 | 476.32 |
| 2018-12-03 | 476.32 |
| 2018-11-30 | 471.08 |
| 2018-11-29 | 471.08 |
| 2018-11-28 | 471.08 |
| 2018-11-27 | 476.32 |
| 2018-11-26 | 476.32 |
| 2018-11-23 | 481.56 |
| 2018-11-22 | 471.08 |
| 2018-11-21 | 471.08 |
| 2018-11-20 | 465.84 |
| 2018-11-19 | 465.84 |
| 2018-11-16 | 465.84 |
| 2018-11-15 | 455.36 |
| 2018-11-14 | 465.84 |
| 2018-11-13 | 465.84 |
| 2018-11-12 | 465.84 |
| 2018-11-09 | 465.84 |
| 2018-11-08 | 471.08 |
| 2018-11-07 | 471.08 |
| 2018-11-06 | 471.08 |
| 2018-11-05 | 471.08 |
| 2018-11-02 | 471.08 |
| 2018-11-01 | 471.08 |
| 2018-10-31 | 471.08 |
| 2018-10-30 | 465.84 |
| 2018-10-29 | 476.32 |
| 2018-10-26 | 476.32 |
| 2018-10-25 | 476.32 |
| 2018-10-24 | 476.32 |
| 2018-10-23 | 476.32 |
| 2018-10-22 | 476.32 |
| 2018-10-19 | 476.32 |
| 2018-10-18 | 476.32 |
| 2018-10-16 | 476.32 |
| 2018-10-15 | 481.56 |
| 2018-10-12 | 476.32 |
| 2018-10-11 | 476.32 |
| 2018-10-10 | 481.56 |
| 2018-10-09 | 481.56 |
| 2018-10-08 | 481.56 |
| 2018-10-05 | 486.80 |
| 2018-10-04 | 486.80 |
| 2018-10-03 | 486.80 |
| 2018-10-02 | 481.56 |
| 2018-09-28 | 492.04 |
| 2018-09-27 | 492.04 |
| 2018-09-26 | 492.04 |
| 2018-09-24 | 492.04 |
| 2018-09-21 | 492.04 |
| 2018-09-20 | 502.52 |
| 2018-09-19 | 492.04 |
| 2018-09-18 | 492.04 |
| 2018-09-17 | 492.04 |
| 2018-09-14 | 492.04 |
| 2018-09-13 | 481.56 |
| 2018-09-12 | 492.04 |
| 2018-09-11 | 481.56 |
| 2018-09-10 | 492.04 |
| 2018-09-07 | 492.04 |
| 2018-09-06 | 492.04 |
| 2018-09-05 | 492.04 |
| 2018-09-04 | 497.28 |
| 2018-09-03 | 497.28 |
| 2018-08-31 | 497.28 |
| 2018-08-30 | 497.28 |
| 2018-08-29 | 492.04 |
| 2018-08-28 | 481.92 |
| 2018-08-27 | 486.98 |
| 2018-08-24 | 481.92 |
| 2018-08-23 | 481.92 |
| 2018-08-22 | 481.92 |
| 2018-08-21 | 486.98 |
| 2018-08-20 | 486.98 |
| 2018-08-17 | 486.98 |
| 2018-08-16 | 492.04 |
| 2018-08-15 | 481.92 |
| 2018-08-14 | 502.16 |
| 2018-08-13 | 502.16 |
| 2018-08-10 | 507.22 |
| 2018-08-09 | 502.16 |
| 2018-08-08 | 502.16 |
| 2018-08-07 | 502.16 |
| 2018-08-06 | 492.04 |
| 2018-08-03 | 492.04 |
| 2018-08-02 | 492.04 |
| 2018-08-01 | 507.22 |
| 2018-07-31 | 497.10 |
| 2018-07-30 | 486.98 |
| 2018-07-27 | 486.98 |
| 2018-07-26 | 502.16 |
| 2018-07-25 | 502.16 |
| 2018-07-24 | 497.10 |
| 2018-07-23 | 497.10 |
| 2018-07-20 | 497.10 |
| 2018-07-19 | 497.10 |
| 2018-07-18 | 497.10 |
| 2018-07-17 | 486.98 |
| 2018-07-16 | 486.98 |
| 2018-07-13 | 497.10 |
| 2018-07-12 | 492.04 |
| 2018-07-11 | 486.98 |
| 2018-07-10 | 486.98 |
| 2018-07-09 | 492.04 |
| 2018-07-06 | 486.98 |
| 2018-07-05 | 481.92 |
| 2018-07-04 | 486.98 |
| 2018-07-03 | 486.98 |
| 2018-06-29 | 486.98 |
| 2018-06-28 | 486.98 |
| 2018-06-27 | 476.86 |
| 2018-06-26 | 486.98 |
| 2018-06-25 | 497.10 |
| 2018-06-22 | 497.10 |
| 2018-06-21 | 486.98 |
| 2018-06-20 | 486.98 |
| 2018-06-19 | 481.92 |
| 2018-06-15 | 497.10 |
| 2018-06-14 | 502.16 |
| 2018-06-13 | 492.04 |
| 2018-06-12 | 492.04 |
| 2018-06-11 | 502.16 |
| 2018-06-08 | 502.16 |
| 2018-06-07 | 502.16 |
| 2018-06-06 | 502.16 |
| 2018-06-05 | 507.22 |
| 2018-06-04 | 497.10 |
| 2018-06-01 | 497.10 |
| 2018-05-31 | 492.04 |
| 2018-05-30 | 492.04 |
| 2018-05-29 | 507.22 |
| 2018-05-28 | 507.22 |
| 2018-05-25 | 507.22 |
| 2018-05-24 | 507.22 |
| 2018-05-23 | 507.22 |
| 2018-05-21 | 502.16 |
| 2018-05-18 | 497.10 |
| 2018-05-17 | 497.10 |
| 2018-05-16 | 497.10 |
| 2018-05-15 | 502.16 |
| 2018-05-14 | 502.16 |
| 2018-05-11 | 497.10 |
| 2018-05-10 | 476.86 |
| 2018-05-09 | 476.86 |
| 2018-05-08 | 481.92 |
| 2018-05-07 | 486.98 |
| 2018-05-04 | 476.86 |
| 2018-05-03 | 492.04 |
| 2018-05-02 | 492.04 |
| 2018-04-30 | 486.98 |
| 2018-04-27 | 476.86 |
| 2018-04-26 | 476.86 |
| 2018-04-25 | 481.92 |
| 2018-04-24 | 471.80 |
| 2018-04-23 | 476.86 |
| 2018-04-20 | 476.86 |
| 2018-04-19 | 476.86 |
| 2018-04-18 | 476.86 |
| 2018-04-17 | 476.86 |
| 2018-04-16 | 476.86 |
| 2018-04-13 | 486.98 |
| 2018-04-12 | 486.98 |
| 2018-04-11 | 486.98 |
| 2018-04-10 | 481.92 |
| 2018-04-09 | 476.86 |
| 2018-04-06 | 476.86 |
| 2018-04-04 | 476.86 |
| 2018-04-03 | 476.86 |
| 2018-03-29 | 476.86 |
| 2018-03-28 | 476.86 |
| 2018-03-27 | 476.86 |
| 2018-03-26 | 476.86 |
| 2018-03-23 | 476.86 |
| 2018-03-22 | 481.92 |
| 2018-03-21 | 481.92 |
| 2018-03-20 | 486.98 |
| 2018-03-19 | 476.86 |
| 2018-03-16 | 476.86 |
| 2018-03-15 | 481.92 |
| 2018-03-14 | 481.92 |
| 2018-03-13 | 476.86 |
| 2018-03-12 | 481.92 |
| 2018-03-09 | 481.92 |
| 2018-03-08 | 486.98 |
| 2018-03-07 | 486.98 |
| 2018-03-06 | 486.98 |
| 2018-03-05 | 476.86 |
| 2018-03-02 | 481.92 |
| 2018-03-01 | 486.98 |
| 2018-02-28 | 486.98 |
| 2018-02-27 | 492.04 |
| 2018-02-26 | 497.10 |
| 2018-02-23 | 502.16 |
| 2018-02-22 | 486.98 |
| 2018-02-21 | 497.10 |
| 2018-02-20 | 497.10 |
| 2018-02-15 | 486.98 |
| 2018-02-14 | 476.86 |
| 2018-02-13 | 476.86 |
| 2018-02-12 | 476.86 |
| 2018-02-09 | 476.86 |
| 2018-02-08 | 481.92 |
| 2018-02-07 | 476.86 |
| 2018-02-06 | 476.86 |
| 2018-02-05 | 502.16 |
| 2018-02-02 | 492.04 |
| 2018-02-01 | 497.10 |
| 2018-01-31 | 497.10 |
| 2018-01-30 | 497.10 |
| 2018-01-29 | 502.16 |
| 2018-01-26 | 502.16 |
| 2018-01-25 | 507.22 |
| 2018-01-24 | 502.16 |
| 2018-01-23 | 497.10 |
| 2018-01-22 | 507.22 |
| 2018-01-19 | 497.10 |
| 2018-01-18 | 507.22 |
| 2018-01-17 | 502.16 |
| 2018-01-16 | 507.22 |
| 2018-01-15 | 502.16 |
| 2018-01-12 | 512.28 |
| 2018-01-11 | 502.16 |
| 2018-01-10 | 497.10 |
| 2018-01-09 | 502.16 |
| 2018-01-08 | 507.22 |
| 2018-01-05 | 502.16 |
| 2018-01-04 | 497.10 |
| 2018-01-03 | 502.16 |
| 2018-01-02 | 497.10 |
| 2017-12-29 | 492.04 |
| 2017-12-28 | 492.04 |
| 2017-12-27 | 481.92 |
| 2017-12-22 | 486.98 |
| 2017-12-21 | 481.92 |
| 2017-12-20 | 466.74 |
| 2017-12-19 | 456.62 |
| 2017-12-18 | 451.56 |
| 2017-12-15 | 456.62 |
| 2017-12-14 | 466.74 |
| 2017-12-13 | 461.68 |
| 2017-12-12 | 456.62 |
| 2017-12-11 | 456.62 |
| 2017-12-08 | 438.91 |
| 2017-12-07 | 443.94 |
| 2017-12-06 | 438.91 |
| 2017-12-05 | 448.98 |
| 2017-12-04 | 459.05 |
| 2017-12-01 | 459.05 |
| 2017-11-30 | 459.05 |
| 2017-11-29 | 459.05 |
| 2017-11-28 | 474.16 |
| 2017-11-27 | 474.16 |
| 2017-11-24 | 479.20 |
| 2017-11-23 | 464.09 |
| 2017-11-22 | 459.05 |
| 2017-11-21 | 484.24 |
| 2017-11-20 | 454.02 |
| 2017-11-17 | 469.13 |
| 2017-11-16 | 459.05 |
| 2017-11-15 | 459.05 |
| 2017-11-14 | 474.16 |
| 2017-11-13 | 479.20 |
| 2017-11-10 | 464.09 |
| 2017-11-09 | 474.16 |
| 2017-11-08 | 474.16 |
| 2017-11-07 | 459.05 |
| 2017-11-06 | 474.16 |
| 2017-11-03 | 469.13 |
| 2017-11-02 | 443.94 |
| 2017-11-01 | 454.02 |
| 2017-10-31 | 459.05 |
| 2017-10-30 | 459.05 |
| 2017-10-27 | 459.05 |
| 2017-10-26 | 459.05 |
| 2017-10-25 | 454.02 |
| 2017-10-24 | 438.91 |
| 2017-10-23 | 433.87 |
| 2017-10-20 | 433.87 |
| 2017-10-19 | 428.83 |
| 2017-10-18 | 438.91 |
| 2017-10-17 | 433.87 |
| 2017-10-16 | 433.87 |
| 2017-10-13 | 433.87 |
| 2017-10-12 | 428.83 |
| 2017-10-11 | 438.91 |
| 2017-10-10 | 438.91 |
| 2017-10-09 | 428.83 |
| 2017-10-06 | 428.83 |
| 2017-10-04 | 418.76 |
| 2017-10-03 | 418.76 |
| 2017-09-29 | 418.76 |
| 2017-09-28 | 418.76 |
| 2017-09-27 | 418.76 |
| 2017-09-26 | 408.69 |
| 2017-09-25 | 408.69 |
| 2017-09-22 | 413.72 |
| 2017-09-21 | 408.69 |
| 2017-09-20 | 418.76 |
| 2017-09-19 | 418.76 |
| 2017-09-18 | 413.72 |
| 2017-09-15 | 413.72 |
| 2017-09-14 | 413.72 |
| 2017-09-13 | 408.69 |
| 2017-09-12 | 413.72 |
| 2017-09-11 | 413.72 |
| 2017-09-08 | 413.72 |
| 2017-09-07 | 408.69 |
| 2017-09-06 | 418.76 |
| 2017-09-05 | 413.72 |
| 2017-09-04 | 423.80 |
| 2017-09-01 | 418.76 |
| 2017-08-31 | 413.72 |
| 2017-08-30 | 428.83 |
| 2017-08-29 | 428.83 |
| 2017-08-28 | 418.76 |
| 2017-08-25 | 418.76 |
| 2017-08-24 | 418.76 |
| 2017-08-22 | 423.61 |
| 2017-08-21 | 423.61 |
| 2017-08-18 | 418.76 |
| 2017-08-17 | 418.76 |
| 2017-08-16 | 413.91 |
| 2017-08-15 | 409.06 |
| 2017-08-14 | 413.91 |
| 2017-08-11 | 409.06 |
| 2017-08-10 | 409.06 |
| 2017-08-09 | 418.76 |
| 2017-08-08 | 418.76 |
| 2017-08-07 | 418.76 |
| 2017-08-04 | 418.76 |
| 2017-08-03 | 413.91 |
| 2017-08-02 | 413.91 |
| 2017-08-01 | 413.91 |
| 2017-07-31 | 423.61 |
| 2017-07-28 | 418.76 |
| 2017-07-27 | 423.61 |
| 2017-07-26 | 418.76 |
| 2017-07-25 | 433.31 |
| 2017-07-24 | 428.46 |
| 2017-07-21 | 433.31 |
| 2017-07-20 | 428.46 |
| 2017-07-19 | 438.15 |
| 2017-07-18 | 423.61 |
| 2017-07-17 | 428.46 |
| 2017-07-14 | 428.46 |
| 2017-07-13 | 428.46 |
| 2017-07-12 | 418.76 |
| 2017-07-11 | 438.15 |
| 2017-07-10 | 433.31 |
| 2017-07-07 | 423.61 |
| 2017-07-06 | 423.61 |
| 2017-07-05 | 428.46 |
| 2017-07-04 | 428.46 |
| 2017-07-03 | 428.46 |
| 2017-06-30 | 428.46 |
| 2017-06-29 | 452.70 |
| 2017-06-28 | 443.00 |
| 2017-06-27 | 452.70 |
| 2017-06-26 | 462.40 |
| 2017-06-23 | 447.85 |
| 2017-06-22 | 452.70 |
| 2017-06-21 | 457.55 |
| 2017-06-20 | 447.85 |
| 2017-06-19 | 438.15 |
| 2017-06-16 | 423.61 |
| 2017-06-15 | 423.61 |
| 2017-06-14 | 423.61 |
| 2017-06-13 | 433.31 |
| 2017-06-12 | 413.91 |
| 2017-06-09 | 413.91 |
| 2017-06-08 | 418.76 |
| 2017-06-07 | 423.61 |
| 2017-06-06 | 423.61 |
| 2017-06-05 | 413.91 |
| 2017-06-02 | 418.76 |
| 2017-06-01 | 423.61 |
| 2017-05-31 | 428.46 |
| 2017-05-29 | 423.61 |
| 2017-05-26 | 423.61 |
| 2017-05-25 | 423.61 |
| 2017-05-24 | 428.46 |
| 2017-05-23 | 433.31 |
| 2017-05-22 | 423.61 |
| 2017-05-19 | 428.46 |
| 2017-05-18 | 433.31 |
| 2017-05-17 | 438.15 |
| 2017-05-16 | 438.15 |
| 2017-05-15 | 438.15 |
| 2017-05-12 | 443.00 |
| 2017-05-11 | 433.31 |
| 2017-05-10 | 433.31 |
| 2017-05-09 | 433.31 |
| 2017-05-08 | 433.31 |
| 2017-05-05 | 438.15 |
| 2017-05-04 | 433.31 |
| 2017-05-02 | 447.85 |
| 2017-04-28 | 443.00 |
| 2017-04-27 | 443.00 |
| 2017-04-26 | 447.85 |
| 2017-04-25 | 447.85 |
| 2017-04-24 | 452.70 |
| 2017-04-21 | 443.00 |
| 2017-04-20 | 443.00 |
| 2017-04-19 | 447.85 |
| 2017-04-18 | 447.85 |
| 2017-04-13 | 452.70 |
| 2017-04-12 | 457.55 |
| 2017-04-11 | 443.00 |
| 2017-04-10 | 452.70 |
| 2017-04-07 | 447.85 |
| 2017-04-06 | 438.15 |
| 2017-04-05 | 428.46 |
| 2017-04-03 | 423.61 |
| 2017-03-31 | 433.31 |
| 2017-03-30 | 428.46 |
| 2017-03-29 | 433.31 |
| 2017-03-28 | 428.46 |
| 2017-03-27 | 418.76 |
| 2017-03-24 | 428.46 |
| 2017-03-23 | 423.61 |
| 2017-03-22 | 428.46 |
| 2017-03-21 | 428.46 |
| 2017-03-20 | 433.31 |
| 2017-03-17 | 423.61 |
| 2017-03-16 | 428.46 |
| 2017-03-15 | 428.46 |
| 2017-03-14 | 433.31 |
| 2017-03-13 | 443.00 |
| 2017-03-10 | 423.61 |
| 2017-03-09 | 423.61 |
| 2017-03-08 | 433.31 |
| 2017-03-07 | 443.00 |
| 2017-03-06 | 433.31 |
| 2017-03-03 | 423.61 |
| 2017-03-02 | 428.46 |
| 2017-03-01 | 438.15 |
| 2017-02-28 | 433.31 |
| 2017-02-27 | 423.61 |
| 2017-02-24 | 428.46 |
| 2017-02-23 | 428.46 |
| 2017-02-22 | 413.91 |
| 2017-02-21 | 399.37 |
| 2017-02-20 | 399.37 |
| 2017-02-17 | 409.06 |
| 2017-02-16 | 399.37 |
| 2017-02-15 | 394.52 |
| 2017-02-14 | 394.52 |
| 2017-02-13 | 389.67 |
| 2017-02-10 | 394.52 |
| 2017-02-09 | 389.67 |
| 2017-02-08 | 389.67 |
| 2017-02-07 | 394.52 |
| 2017-02-06 | 389.67 |
| 2017-02-03 | 394.52 |
| 2017-02-02 | 394.52 |
| 2017-02-01 | 394.52 |
| 2017-01-27 | 384.82 |
| 2017-01-26 | 384.82 |
| 2017-01-25 | 389.67 |
| 2017-01-24 | 384.82 |
| 2017-01-23 | 384.82 |
| 2017-01-20 | 384.82 |
| 2017-01-19 | 384.82 |
| 2017-01-18 | 379.98 |
| 2017-01-17 | 389.67 |
| 2017-01-16 | 389.67 |
| 2017-01-13 | 389.67 |
| 2017-01-12 | 379.98 |
| 2017-01-11 | 384.82 |
| 2017-01-10 | 379.98 |
| 2017-01-09 | 370.28 |
| 2017-01-06 | 370.28 |
| 2017-01-05 | 370.28 |
| 2017-01-04 | 370.28 |
| 2017-01-03 | 370.28 |
| 2016-12-30 | 370.28 |
| 2016-12-29 | 365.43 |
| 2016-12-28 | 365.43 |
| 2016-12-23 | 370.28 |
| 2016-12-22 | 370.28 |
| 2016-12-21 | 375.13 |
| 2016-12-20 | 365.43 |
| 2016-12-19 | 365.43 |
| 2016-12-16 | 365.43 |
| 2016-12-15 | 365.43 |
| 2016-12-14 | 365.43 |
| 2016-12-13 | 360.58 |
| 2016-12-12 | 370.28 |
| 2016-12-09 | 384.82 |
| 2016-12-08 | 384.82 |
| 2016-12-07 | 384.82 |
| 2016-12-06 | 379.98 |
| 2016-12-05 | 379.98 |
| 2016-12-02 | 377.55 |
| 2016-12-01 | 382.38 |
| 2016-11-30 | 382.38 |
| 2016-11-29 | 382.38 |
| 2016-11-28 | 387.20 |
| 2016-11-25 | 387.20 |
| 2016-11-24 | 396.85 |
| 2016-11-23 | 387.20 |
| 2016-11-22 | 382.38 |
| 2016-11-21 | 387.20 |
| 2016-11-18 | 392.02 |
| 2016-11-17 | 372.73 |
| 2016-11-16 | 372.73 |
| 2016-11-15 | 372.73 |
| 2016-11-14 | 377.55 |
| 2016-11-11 | 363.08 |
| 2016-11-10 | 372.73 |
| 2016-11-09 | 358.26 |
| 2016-11-08 | 367.90 |
| 2016-11-07 | 377.55 |
| 2016-11-04 | 382.38 |
| 2016-11-03 | 358.26 |
| 2016-11-02 | 358.26 |
| 2016-11-01 | 363.08 |
| 2016-10-31 | 363.08 |
| 2016-10-28 | 358.26 |
| 2016-10-27 | 363.08 |
| 2016-10-26 | 363.08 |
| 2016-10-25 | 367.90 |
| 2016-10-24 | 363.08 |
| 2016-10-20 | 363.08 |
| 2016-10-19 | 358.26 |
| 2016-10-18 | 358.26 |
| 2016-10-17 | 358.26 |
| 2016-10-14 | 363.08 |
| 2016-10-13 | 353.43 |
| 2016-10-12 | 358.26 |
| 2016-10-11 | 358.26 |
| 2016-10-07 | 363.08 |
| 2016-10-06 | 377.55 |
| 2016-10-05 | 372.73 |
| 2016-10-04 | 353.43 |
| 2016-10-03 | 358.26 |
| 2016-09-30 | 358.26 |
| 2016-09-29 | 358.26 |
| 2016-09-28 | 367.90 |
| 2016-09-27 | 367.90 |
| 2016-09-26 | 372.73 |
| 2016-09-23 | 353.43 |
| 2016-09-22 | 358.26 |
| 2016-09-21 | 353.43 |
| 2016-09-20 | 358.26 |
| 2016-09-19 | 367.90 |
| 2016-09-15 | 358.26 |
| 2016-09-14 | 353.43 |
| 2016-09-13 | 358.26 |
| 2016-09-12 | 348.61 |
| 2016-09-09 | 367.90 |
| 2016-09-08 | 372.73 |
| 2016-09-07 | 363.08 |
| 2016-09-06 | 372.73 |
| 2016-09-05 | 382.38 |
| 2016-09-02 | 363.08 |
| 2016-09-01 | 372.73 |
| 2016-08-31 | 348.61 |
| 2016-08-30 | 363.08 |
| 2016-08-29 | 363.08 |
| 2016-08-26 | 358.26 |
| 2016-08-25 | 367.51 |
| 2016-08-24 | 367.51 |
| 2016-08-23 | 372.14 |
| 2016-08-22 | 367.51 |
| 2016-08-19 | 372.14 |
| 2016-08-18 | 358.26 |
| 2016-08-17 | 362.89 |
| 2016-08-16 | 358.26 |
| 2016-08-15 | 367.51 |
| 2016-08-12 | 367.51 |
| 2016-08-11 | 362.89 |
| 2016-08-10 | 349.00 |
| 2016-08-09 | 358.26 |
| 2016-08-08 | 353.63 |
| 2016-08-05 | 353.63 |
| 2016-08-04 | 344.37 |
| 2016-08-03 | 344.37 |
| 2016-08-01 | 344.37 |
| 2016-07-29 | 344.37 |
| 2016-07-28 | 349.00 |
| 2016-07-27 | 353.63 |
| 2016-07-26 | 344.37 |
| 2016-07-25 | 358.26 |
| 2016-07-22 | 358.26 |
| 2016-07-21 | 349.00 |
| 2016-07-20 | 349.00 |
| 2016-07-19 | 349.00 |
| 2016-07-18 | 349.00 |
| 2016-07-15 | 358.26 |
| 2016-07-14 | 349.00 |
| 2016-07-13 | 362.89 |
| 2016-07-12 | 362.89 |
| 2016-07-11 | 358.26 |
| 2016-07-08 | 349.00 |
| 2016-07-07 | 353.63 |
| 2016-07-06 | 339.74 |
| 2016-07-05 | 335.11 |
| 2016-07-04 | 335.11 |
| 2016-06-30 | 335.11 |
| 2016-06-29 | 339.74 |
| 2016-06-28 | 339.74 |
| 2016-06-27 | 330.48 |
| 2016-06-24 | 325.85 |
| 2016-06-23 | 335.11 |
| 2016-06-22 | 330.48 |
| 2016-06-21 | 330.48 |
| 2016-06-20 | 330.48 |
| 2016-06-17 | 325.85 |
| 2016-06-16 | 325.85 |
| 2016-06-15 | 321.23 |
| 2016-06-14 | 335.11 |
| 2016-06-13 | 335.11 |
| 2016-06-10 | 339.74 |
| 2016-06-08 | 339.74 |
| 2016-06-07 | 325.85 |
| 2016-06-06 | 316.60 |
| 2016-06-03 | 321.23 |
| 2016-06-02 | 321.23 |
| 2016-06-01 | 316.60 |
| 2016-05-31 | 321.23 |
| 2016-05-30 | 311.97 |
| 2016-05-27 | 311.97 |
| 2016-05-26 | 311.97 |
| 2016-05-25 | 316.60 |
| 2016-05-24 | 311.97 |
| 2016-05-23 | 311.97 |
| 2016-05-20 | 311.97 |
| 2016-05-19 | 311.97 |
| 2016-05-18 | 307.34 |
| 2016-05-17 | 316.60 |
| 2016-05-16 | 321.23 |
| 2016-05-13 | 321.23 |
| 2016-05-12 | 321.23 |
| 2016-05-11 | 325.85 |
| 2016-05-10 | 321.23 |
| 2016-05-09 | 302.71 |
| 2016-05-06 | 302.71 |
| 2016-05-05 | 311.97 |
| 2016-05-04 | 307.34 |
| 2016-05-03 | 307.34 |
| 2016-04-29 | 307.34 |
| 2016-04-28 | 307.34 |
| 2016-04-27 | 307.34 |
| 2016-04-26 | 311.97 |
| 2016-04-25 | 311.97 |
| 2016-04-22 | 302.71 |
| 2016-04-21 | 307.34 |
| 2016-04-20 | 307.34 |
| 2016-04-19 | 307.34 |
| 2016-04-18 | 307.34 |
| 2016-04-15 | 307.34 |
| 2016-04-14 | 302.71 |
| 2016-04-13 | 307.34 |
| 2016-04-12 | 311.97 |
| 2016-04-11 | 311.97 |
| 2016-04-08 | 311.97 |
| 2016-04-07 | 307.34 |
| 2016-04-06 | 307.34 |
| 2016-04-05 | 302.71 |
| 2016-04-01 | 311.97 |
| 2016-03-31 | 307.34 |
| 2016-03-30 | 311.97 |
| 2016-03-29 | 316.60 |
| 2016-03-24 | 307.34 |
| 2016-03-23 | 307.34 |
| 2016-03-22 | 307.34 |
| 2016-03-21 | 302.71 |
| 2016-03-18 | 307.34 |
| 2016-03-17 | 311.97 |
| 2016-03-16 | 311.97 |
| 2016-03-15 | 311.97 |
| 2016-03-14 | 311.97 |
| 2016-03-11 | 311.97 |
| 2016-03-10 | 311.97 |
| 2016-03-09 | 311.97 |
| 2016-03-08 | 311.97 |
| 2016-03-07 | 316.60 |
| 2016-03-04 | 316.60 |
| 2016-03-03 | 316.60 |
| 2016-03-02 | 316.60 |
| 2016-03-01 | 316.60 |
| 2016-02-29 | 302.71 |
| 2016-02-26 | 302.71 |
| 2016-02-25 | 293.45 |
| 2016-02-24 | 302.71 |
| 2016-02-23 | 302.71 |
| 2016-02-22 | 302.71 |
| 2016-02-19 | 302.71 |
| 2016-02-18 | 311.97 |
| 2016-02-17 | 311.97 |
| 2016-02-16 | 311.97 |
| 2016-02-15 | 311.97 |
| 2016-02-12 | 307.34 |
| 2016-02-11 | 307.34 |
| 2016-02-05 | 307.34 |
| 2016-02-04 | 311.97 |
| 2016-02-03 | 311.97 |
| 2016-02-02 | 311.97 |
| 2016-02-01 | 311.97 |
| 2016-01-29 | 311.97 |
| 2016-01-28 | 311.97 |
| 2016-01-27 | 307.34 |
| 2016-01-26 | 307.34 |
| 2016-01-25 | 307.34 |
| 2016-01-22 | 307.34 |
| 2016-01-21 | 307.34 |
| 2016-01-20 | 307.34 |
| 2016-01-19 | 311.97 |
| 2016-01-18 | 311.97 |
| 2016-01-15 | 311.97 |
| 2016-01-14 | 311.97 |
| 2016-01-13 | 311.97 |
| 2016-01-12 | 316.60 |
| 2016-01-11 | 316.60 |
| 2016-01-08 | 325.85 |
| 2016-01-07 | 311.97 |
| 2016-01-06 | 325.85 |
| 2016-01-05 | 321.23 |
| 2016-01-04 | 325.85 |
| 2015-12-31 | 325.85 |
| 2015-12-30 | 335.11 |
| 2015-12-29 | 325.85 |
| 2015-12-28 | 335.11 |
| 2015-12-24 | 335.11 |
| 2015-12-23 | 339.74 |
| 2015-12-22 | 339.74 |
| 2015-12-21 | 325.85 |
| 2015-12-18 | 339.74 |
| 2015-12-17 | 344.37 |
| 2015-12-16 | 335.11 |
| 2015-12-15 | 293.45 |
| 2015-12-14 | 293.45 |
| 2015-12-11 | 298.08 |
| 2015-12-10 | 298.08 |
| 2015-12-09 | 295.77 |
| 2015-12-08 | 304.97 |
| 2015-12-07 | 304.97 |
| 2015-12-04 | 314.17 |
| 2015-12-03 | 309.57 |
| 2015-12-02 | 309.57 |
| 2015-12-01 | 309.57 |
| 2015-11-30 | 304.97 |
| 2015-11-27 | 309.57 |
| 2015-11-26 | 314.17 |
| 2015-11-25 | 318.78 |
| 2015-11-24 | 341.79 |
| 2015-11-23 | 309.57 |
| 2015-11-20 | 309.57 |
| 2015-11-19 | 309.57 |
| 2015-11-18 | 309.57 |
| 2015-11-17 | 309.57 |
| 2015-11-16 | 304.97 |
| 2015-11-13 | 304.97 |
| 2015-11-12 | 309.57 |
| 2015-11-11 | 309.57 |
| 2015-11-10 | 304.97 |
| 2015-11-09 | 314.17 |
| 2015-11-06 | 309.57 |
| 2015-11-05 | 309.57 |
| 2015-11-04 | 304.97 |
| 2015-11-03 | 314.17 |
| 2015-11-02 | 314.17 |
| 2015-10-30 | 314.17 |
| 2015-10-29 | 314.17 |
| 2015-10-28 | 314.17 |
| 2015-10-27 | 314.17 |
| 2015-10-26 | 309.57 |
| 2015-10-23 | 318.78 |
| 2015-10-22 | 314.17 |
| 2015-10-20 | 314.17 |
| 2015-10-19 | 314.17 |
| 2015-10-16 | 318.78 |
| 2015-10-15 | 314.17 |
| 2015-10-14 | 327.98 |
| 2015-10-13 | 327.98 |
| 2015-10-12 | 332.58 |
| 2015-10-09 | 323.38 |
| 2015-10-08 | 309.57 |
| 2015-10-07 | 309.57 |
| 2015-10-06 | 309.57 |
| 2015-10-05 | 304.97 |
| 2015-10-02 | 295.77 |
| 2015-09-30 | 314.17 |
| 2015-09-29 | 309.57 |
| 2015-09-25 | 314.17 |
| 2015-09-24 | 309.57 |
| 2015-09-23 | 309.57 |
| 2015-09-22 | 304.97 |
| 2015-09-21 | 323.38 |
| 2015-09-18 | 314.17 |
| 2015-09-17 | 309.57 |
| 2015-09-16 | 309.57 |
| 2015-09-15 | 314.17 |
| 2015-09-14 | 318.78 |
| 2015-09-11 | 314.17 |
| 2015-09-10 | 318.78 |
| 2015-09-09 | 304.97 |
| 2015-09-08 | 314.17 |
| 2015-09-07 | 314.17 |
| 2015-09-04 | 314.17 |
| 2015-09-02 | 314.17 |
| 2015-09-01 | 327.98 |
| 2015-08-31 | 327.98 |
| 2015-08-28 | 318.78 |
| 2015-08-27 | 327.98 |
| 2015-08-26 | 318.36 |
| 2015-08-25 | 314.30 |
| 2015-08-24 | 318.36 |
| 2015-08-21 | 346.79 |
| 2015-08-20 | 358.98 |
| 2015-08-19 | 363.04 |
| 2015-08-18 | 363.04 |
| 2015-08-17 | 363.04 |
| 2015-08-14 | 367.10 |
| 2015-08-13 | 367.10 |
| 2015-08-12 | 363.04 |
| 2015-08-11 | 375.22 |
| 2015-08-10 | 367.10 |
| 2015-08-07 | 367.10 |
| 2015-08-06 | 358.98 |
| 2015-08-05 | 358.98 |
| 2015-08-04 | 358.98 |
| 2015-08-03 | 354.91 |
| 2015-07-31 | 371.16 |
| 2015-07-30 | 354.91 |
| 2015-07-29 | 363.04 |
| 2015-07-28 | 354.91 |
| 2015-07-27 | 363.04 |
| 2015-07-24 | 375.22 |
| 2015-07-23 | 379.28 |
| 2015-07-22 | 383.35 |
| 2015-07-21 | 375.22 |
| 2015-07-20 | 379.28 |
| 2015-07-17 | 379.28 |
| 2015-07-16 | 363.04 |
| 2015-07-15 | 367.10 |
| 2015-07-14 | 358.98 |
| 2015-07-13 | 367.10 |
| 2015-07-10 | 354.91 |
| 2015-07-09 | 334.61 |
| 2015-07-08 | 306.17 |
| 2015-07-07 | 334.61 |
| 2015-07-06 | 342.73 |
| 2015-07-03 | 395.53 |
| 2015-07-02 | 415.84 |
| 2015-06-30 | 428.02 |
| 2015-06-29 | 440.21 |
| 2015-06-26 | 468.64 |
| 2015-06-25 | 472.70 |
| 2015-06-24 | 476.77 |
| 2015-06-23 | 472.70 |
| 2015-06-22 | 464.58 |
| 2015-06-19 | 464.58 |
| 2015-06-18 | 472.70 |
| 2015-06-17 | 468.64 |
| 2015-06-16 | 472.70 |
| 2015-06-15 | 472.70 |
| 2015-06-12 | 480.83 |
| 2015-06-11 | 476.77 |
| 2015-06-10 | 452.40 |
| 2015-06-09 | 468.64 |
| 2015-06-08 | 488.95 |
| 2015-06-05 | 501.14 |
| 2015-06-04 | 484.89 |
| 2015-06-03 | 501.14 |
| 2015-06-02 | 509.26 |
| 2015-06-01 | 456.46 |
| 2015-05-29 | 411.78 |
| 2015-05-28 | 411.78 |
| 2015-05-27 | 411.78 |
| 2015-05-26 | 415.84 |
| 2015-05-22 | 407.72 |
| 2015-05-21 | 411.78 |
| 2015-05-20 | 407.72 |
| 2015-05-19 | 407.72 |
| 2015-05-18 | 411.78 |
| 2015-05-15 | 415.84 |
| 2015-05-14 | 419.90 |
| 2015-05-13 | 403.65 |
| 2015-05-12 | 403.65 |
| 2015-05-11 | 411.78 |
| 2015-05-08 | 415.84 |
| 2015-05-07 | 411.78 |
| 2015-05-06 | 423.96 |
| 2015-05-05 | 419.90 |
| 2015-05-04 | 428.02 |
| 2015-04-30 | 407.72 |
| 2015-04-29 | 407.72 |
| 2015-04-28 | 415.84 |
| 2015-04-27 | 423.96 |
| 2015-04-24 | 387.41 |
| 2015-04-23 | 383.35 |
| 2015-04-22 | 383.35 |
| 2015-04-21 | 415.84 |
| 2015-04-20 | 354.91 |
| 2015-04-17 | 358.98 |
| 2015-04-16 | 338.67 |
| 2015-04-15 | 338.67 |
| 2015-04-14 | 334.61 |
| 2015-04-13 | 338.67 |
| 2015-04-10 | 334.61 |
| 2015-04-09 | 334.61 |
| 2015-04-08 | 338.67 |
| 2015-04-02 | 338.67 |
| 2015-04-01 | 334.61 |
| 2015-03-31 | 342.73 |
| 2015-03-30 | 338.67 |
| 2015-03-27 | 338.67 |
| 2015-03-26 | 338.67 |
| 2015-03-25 | 342.73 |
| 2015-03-24 | 334.61 |
| 2015-03-23 | 338.67 |
| 2015-03-20 | 338.67 |
| 2015-03-19 | 330.54 |
| 2015-03-18 | 334.61 |
| 2015-03-17 | 338.67 |
| 2015-03-16 | 326.48 |
| 2015-03-13 | 326.48 |
| 2015-03-12 | 330.54 |
| 2015-03-11 | 330.54 |
| 2015-03-10 | 330.54 |
| 2015-03-09 | 330.54 |
| 2015-03-06 | 334.61 |
| 2015-03-05 | 334.61 |
| 2015-03-04 | 334.61 |
| 2015-03-03 | 338.67 |
| 2015-03-02 | 334.61 |
| 2015-02-27 | 338.67 |
| 2015-02-26 | 338.67 |
| 2015-02-25 | 334.61 |
| 2015-02-24 | 334.61 |
| 2015-02-23 | 338.67 |
| 2015-02-18 | 342.73 |
| 2015-02-17 | 338.67 |
| 2015-02-16 | 338.67 |
| 2015-02-13 | 342.73 |
| 2015-02-12 | 330.54 |
| 2015-02-11 | 310.23 |
| 2015-02-10 | 310.23 |
| 2015-02-09 | 310.23 |
| 2015-02-06 | 306.17 |
| 2015-02-05 | 302.11 |
| 2015-02-04 | 302.11 |
| 2015-02-03 | 302.11 |
| 2015-02-02 | 306.17 |
| 2015-01-30 | 310.23 |
| 2015-01-29 | 302.11 |
| 2015-01-28 | 306.17 |
| 2015-01-27 | 302.11 |
| 2015-01-26 | 302.11 |
| 2015-01-23 | 302.11 |
| 2015-01-22 | 306.17 |
| 2015-01-21 | 302.11 |
| 2015-01-20 | 306.17 |
| 2015-01-19 | 302.11 |
| 2015-01-16 | 302.11 |
| 2015-01-15 | 310.23 |
| 2015-01-14 | 306.17 |
| 2015-01-13 | 302.11 |
| 2015-01-12 | 306.17 |
| 2015-01-09 | 314.30 |
| 2015-01-08 | 314.30 |
| 2015-01-07 | 310.23 |
| 2015-01-06 | 310.23 |
| 2015-01-05 | 314.30 |
| 2015-01-02 | 314.30 |
| 2014-12-31 | 314.30 |
| 2014-12-30 | 306.17 |
| 2014-12-29 | 302.11 |
| 2014-12-24 | 306.17 |
| 2014-12-23 | 302.11 |
| 2014-12-22 | 302.11 |
| 2014-12-19 | 310.23 |
| 2014-12-18 | 302.11 |
| 2014-12-17 | 298.05 |
| 2014-12-16 | 293.99 |
| 2014-12-15 | 293.99 |
| 2014-12-12 | 302.11 |
| 2014-12-11 | 302.11 |
| 2014-12-10 | 308.20 |
| 2014-12-09 | 300.12 |
| 2014-12-08 | 304.16 |
| 2014-12-05 | 316.29 |
| 2014-12-04 | 324.37 |
| 2014-12-03 | 312.25 |
| 2014-12-02 | 320.33 |
| 2014-12-01 | 324.37 |
| 2014-11-28 | 328.41 |
| 2014-11-27 | 336.50 |
| 2014-11-26 | 344.58 |
| 2014-11-25 | 328.41 |
| 2014-11-24 | 328.41 |
| 2014-11-21 | 332.45 |
| 2014-11-20 | 328.41 |
| 2014-11-19 | 336.50 |
| 2014-11-18 | 332.45 |
| 2014-11-17 | 324.37 |
| 2014-11-14 | 332.45 |
| 2014-11-13 | 332.45 |
| 2014-11-12 | 336.50 |
| 2014-11-11 | 336.50 |
| 2014-11-10 | 340.54 |
| 2014-11-07 | 336.50 |
| 2014-11-06 | 348.62 |
| 2014-11-05 | 352.66 |
| 2014-11-04 | 356.70 |
| 2014-11-03 | 352.66 |
| 2014-10-31 | 300.12 |
| 2014-10-30 | 296.08 |
| 2014-10-29 | 304.16 |
| 2014-10-28 | 296.08 |
| 2014-10-27 | 300.12 |
| 2014-10-24 | 300.12 |
| 2014-10-23 | 296.08 |
| 2014-10-22 | 300.12 |
| 2014-10-21 | 300.12 |
| 2014-10-20 | 300.12 |
| 2014-10-17 | 300.12 |
| 2014-10-16 | 296.08 |
| 2014-10-15 | 296.08 |
| 2014-10-14 | 300.12 |
| 2014-10-13 | 296.08 |
| 2014-10-10 | 296.08 |
| 2014-10-09 | 300.12 |
| 2014-10-08 | 300.12 |
| 2014-10-07 | 304.16 |
| 2014-10-06 | 300.12 |
| 2014-10-03 | 300.12 |
| 2014-09-30 | 300.12 |
| 2014-09-29 | 312.25 |
| 2014-09-26 | 308.20 |
| 2014-09-25 | 308.20 |
| 2014-09-24 | 304.16 |
| 2014-09-23 | 304.16 |
| 2014-09-22 | 308.20 |
| 2014-09-19 | 312.25 |
| 2014-09-18 | 308.20 |
| 2014-09-17 | 304.16 |
| 2014-09-16 | 304.16 |
| 2014-09-15 | 304.16 |
| 2014-09-12 | 304.16 |
| 2014-09-11 | 304.16 |
| 2014-09-10 | 308.20 |
| 2014-09-08 | 304.16 |
| 2014-09-05 | 308.20 |
| 2014-09-04 | 308.20 |
| 2014-09-03 | 312.25 |
| 2014-09-02 | 312.25 |
| 2014-09-01 | 312.25 |
| 2014-08-29 | 312.25 |
| 2014-08-28 | 318.31 |
| 2014-08-27 | 318.31 |
| 2014-08-26 | 318.31 |
| 2014-08-25 | 310.56 |
| 2014-08-22 | 306.69 |
| 2014-08-21 | 302.82 |
| 2014-08-20 | 298.94 |
| 2014-08-19 | 298.94 |
| 2014-08-18 | 306.69 |
| 2014-08-15 | 302.82 |
| 2014-08-14 | 291.20 |
| 2014-08-13 | 291.20 |
| 2014-08-12 | 287.32 |
| 2014-08-11 | 287.32 |
| 2014-08-08 | 287.32 |
| 2014-08-07 | 291.20 |
| 2014-08-06 | 291.20 |
| 2014-08-05 | 291.20 |
| 2014-08-04 | 298.94 |
| 2014-08-01 | 295.07 |
| 2014-07-31 | 295.07 |
| 2014-07-30 | 295.07 |
| 2014-07-29 | 295.07 |
| 2014-07-28 | 295.07 |
| 2014-07-25 | 291.20 |
| 2014-07-24 | 287.32 |
| 2014-07-23 | 291.20 |
| 2014-07-22 | 291.20 |
| 2014-07-21 | 295.07 |
| 2014-07-18 | 298.94 |
| 2014-07-17 | 306.69 |
| 2014-07-16 | 318.31 |
| 2014-07-15 | 264.08 |
| 2014-07-14 | 264.08 |
| 2014-07-11 | 256.34 |
| 2014-07-10 | 260.21 |
| 2014-07-09 | 260.21 |
| 2014-07-08 | 260.21 |
| 2014-07-07 | 264.08 |
| 2014-07-04 | 264.08 |
| 2014-07-03 | 264.08 |
| 2014-07-02 | 252.46 |
| 2014-06-30 | 264.08 |
| 2014-06-27 | 240.84 |
| 2014-06-26 | 240.84 |
| 2014-06-25 | 240.84 |
| 2014-06-24 | 240.84 |
| 2014-06-23 | 240.84 |
| 2014-06-20 | 244.72 |
| 2014-06-19 | 240.84 |
| 2014-06-18 | 236.97 |
| 2014-06-17 | 236.97 |
| 2014-06-16 | 240.84 |
| 2014-06-13 | 233.10 |
| 2014-06-12 | 236.97 |
| 2014-06-11 | 240.84 |
| 2014-06-10 | 236.97 |
| 2014-06-09 | 236.97 |
| 2014-06-06 | 236.97 |
| 2014-06-05 | 233.10 |
| 2014-06-04 | 229.22 |
| 2014-06-03 | 236.97 |
| 2014-05-30 | 240.84 |
| 2014-05-29 | 240.84 |
| 2014-05-28 | 236.97 |
| 2014-05-27 | 236.97 |
| 2014-05-26 | 236.97 |
| 2014-05-23 | 236.97 |
| 2014-05-22 | 236.97 |
| 2014-05-21 | 236.97 |
| 2014-05-20 | 240.84 |
| 2014-05-19 | 233.10 |
| 2014-05-16 | 233.10 |
| 2014-05-15 | 233.10 |
| 2014-05-14 | 229.22 |
| 2014-05-13 | 236.97 |
| 2014-05-12 | 221.48 |
| 2014-05-09 | 233.10 |
| 2014-05-08 | 233.10 |
| 2014-05-07 | 236.97 |
| 2014-05-05 | 236.97 |
| 2014-05-02 | 240.84 |
| 2014-04-30 | 240.84 |
| 2014-04-29 | 240.84 |
| 2014-04-28 | 236.97 |
| 2014-04-25 | 236.97 |
| 2014-04-24 | 240.84 |
| 2014-04-23 | 244.72 |
| 2014-04-22 | 248.59 |
| 2014-04-17 | 248.59 |
| 2014-04-16 | 244.72 |
| 2014-04-15 | 244.72 |
| 2014-04-14 | 248.59 |
| 2014-04-11 | 248.59 |
| 2014-04-10 | 248.59 |
| 2014-04-09 | 248.59 |
| 2014-04-08 | 248.59 |
| 2014-04-07 | 248.59 |
| 2014-04-04 | 248.59 |
| 2014-04-03 | 248.59 |
| 2014-04-02 | 240.84 |
| 2014-04-01 | 248.59 |
| 2014-03-31 | 248.59 |
| 2014-03-28 | 248.59 |
| 2014-03-27 | 248.59 |
| 2014-03-26 | 244.72 |
| 2014-03-25 | 248.59 |
| 2014-03-24 | 248.59 |
| 2014-03-21 | 244.72 |
| 2014-03-20 | 248.59 |
| 2014-03-19 | 248.59 |
| 2014-03-18 | 248.59 |
| 2014-03-17 | 248.59 |
| 2014-03-14 | 248.59 |
| 2014-03-13 | 248.59 |
| 2014-03-12 | 248.59 |
| 2014-03-11 | 248.59 |
| 2014-03-10 | 248.59 |
| 2014-03-07 | 248.59 |
| 2014-03-06 | 248.59 |
| 2014-03-05 | 248.59 |
| 2014-03-04 | 260.21 |
| 2014-03-03 | 252.46 |
| 2014-02-28 | 252.46 |
| 2014-02-27 | 252.46 |
| 2014-02-26 | 252.46 |
| 2014-02-25 | 256.34 |
| 2014-02-24 | 256.34 |
| 2014-02-21 | 256.34 |
| 2014-02-20 | 256.34 |
| 2014-02-19 | 248.59 |
| 2014-02-18 | 248.59 |
| 2014-02-17 | 256.34 |
| 2014-02-14 | 252.46 |
| 2014-02-13 | 248.59 |
| 2014-02-12 | 256.34 |
| 2014-02-11 | 256.34 |
| 2014-02-10 | 256.34 |
| 2014-02-07 | 260.21 |
| 2014-02-06 | 256.34 |
| 2014-02-05 | 252.46 |
| 2014-02-04 | 248.59 |
| 2014-01-30 | 248.59 |
| 2014-01-29 | 248.59 |
| 2014-01-28 | 248.59 |
| 2014-01-27 | 248.59 |
| 2014-01-24 | 248.59 |
| 2014-01-23 | 252.46 |
| 2014-01-22 | 256.34 |
| 2014-01-21 | 256.34 |
| 2014-01-20 | 256.34 |
| 2014-01-17 | 256.34 |
| 2014-01-16 | 260.21 |
| 2014-01-15 | 252.46 |
| 2014-01-14 | 248.59 |
| 2014-01-13 | 248.59 |
| 2014-01-10 | 248.59 |
| 2014-01-09 | 252.46 |
| 2014-01-08 | 256.34 |
| 2014-01-07 | 256.34 |
| 2014-01-06 | 256.34 |
| 2014-01-03 | 252.46 |
| 2014-01-02 | 252.46 |
| 2013-12-31 | 252.46 |
| 2013-12-30 | 252.46 |
| 2013-12-27 | 252.46 |
| 2013-12-24 | 252.46 |
| 2013-12-23 | 256.34 |
| 2013-12-20 | 260.21 |
| 2013-12-19 | 248.59 |
| 2013-12-18 | 252.46 |
| 2013-12-17 | 248.59 |
| 2013-12-16 | 248.59 |
| 2013-12-13 | 252.46 |
| 2013-12-12 | 244.72 |
| 2013-12-11 | 254.40 |
| 2013-12-10 | 258.25 |
| 2013-12-09 | 258.25 |
| 2013-12-06 | 250.55 |
| 2013-12-05 | 254.40 |
| 2013-12-04 | 254.40 |
| 2013-12-03 | 254.40 |
| 2013-12-02 | 258.25 |
| 2013-11-29 | 262.10 |
| 2013-11-28 | 265.96 |
| 2013-11-27 | 265.96 |
| 2013-11-26 | 265.96 |
| 2013-11-25 | 265.96 |
| 2013-11-22 | 262.10 |
| 2013-11-21 | 262.10 |
| 2013-11-20 | 262.10 |
| 2013-11-19 | 258.25 |
| 2013-11-18 | 262.10 |
| 2013-11-15 | 262.10 |
| 2013-11-14 | 269.81 |
| 2013-11-13 | 269.81 |
| 2013-11-12 | 269.81 |
| 2013-11-11 | 269.81 |
| 2013-11-08 | 269.81 |
| 2013-11-07 | 273.66 |
| 2013-11-06 | 273.66 |
| 2013-11-05 | 265.96 |
| 2013-11-04 | 273.66 |
| 2013-11-01 | 273.66 |
| 2013-10-31 | 273.66 |
| 2013-10-30 | 269.81 |
| 2013-10-29 | 269.81 |
| 2013-10-28 | 269.81 |
| 2013-10-25 | 269.81 |
| 2013-10-24 | 269.81 |
| 2013-10-23 | 269.81 |
| 2013-10-22 | 273.66 |
| 2013-10-21 | 265.96 |
| 2013-10-18 | 269.81 |
| 2013-10-17 | 273.66 |
| 2013-10-16 | 269.81 |
| 2013-10-15 | 273.66 |
| 2013-10-11 | 273.66 |
| 2013-10-10 | 273.66 |
| 2013-10-09 | 273.66 |
| 2013-10-08 | 273.66 |
| 2013-10-07 | 277.51 |
| 2013-10-04 | 273.66 |
| 2013-10-03 | 277.51 |
| 2013-10-02 | 277.51 |
| 2013-09-30 | 277.51 |
| 2013-09-27 | 277.51 |
| 2013-09-26 | 277.51 |
| 2013-09-25 | 277.51 |
| 2013-09-24 | 277.51 |
| 2013-09-23 | 277.51 |
| 2013-09-19 | 277.51 |
| 2013-09-18 | 277.51 |
| 2013-09-17 | 273.66 |
| 2013-09-16 | 277.51 |
| 2013-09-13 | 277.51 |
| 2013-09-12 | 273.66 |
| 2013-09-11 | 273.66 |
| 2013-09-10 | 273.66 |
| 2013-09-09 | 273.66 |
| 2013-09-06 | 273.66 |
| 2013-09-05 | 277.51 |
| 2013-09-04 | 281.36 |
| 2013-09-03 | 277.51 |
| 2013-09-02 | 277.51 |
| 2013-08-30 | 277.51 |
| 2013-08-29 | 277.51 |
| 2013-08-28 | 281.36 |
| 2013-08-27 | 281.36 |
| 2013-08-26 | 285.22 |
| 2013-08-23 | 285.22 |
| 2013-08-22 | 285.22 |
| 2013-08-21 | 283.29 |
| 2013-08-20 | 286.94 |
| 2013-08-19 | 286.94 |
| 2013-08-16 | 286.94 |
| 2013-08-15 | 283.29 |
| 2013-08-13 | 286.94 |
| 2013-08-12 | 275.99 |
| 2013-08-09 | 279.64 |
| 2013-08-08 | 275.99 |
| 2013-08-07 | 275.99 |
| 2013-08-06 | 275.99 |
| 2013-08-05 | 272.34 |
| 2013-08-02 | 279.64 |
| 2013-08-01 | 268.69 |
| 2013-07-31 | 268.69 |
| 2013-07-30 | 268.69 |
| 2013-07-29 | 268.69 |
| 2013-07-26 | 272.34 |
| 2013-07-25 | 272.34 |
| 2013-07-24 | 272.34 |
| 2013-07-23 | 272.34 |
| 2013-07-22 | 272.34 |
| 2013-07-19 | 272.34 |
| 2013-07-18 | 272.34 |
| 2013-07-17 | 272.34 |
| 2013-07-16 | 272.34 |
| 2013-07-15 | 272.34 |
| 2013-07-12 | 272.34 |
| 2013-07-11 | 275.99 |
| 2013-07-10 | 272.34 |
| 2013-07-09 | 275.99 |
| 2013-07-08 | 272.34 |
| 2013-07-05 | 272.34 |
| 2013-07-04 | 275.99 |
| 2013-07-03 | 268.69 |
| 2013-07-02 | 275.99 |
| 2013-06-28 | 275.99 |
| 2013-06-27 | 272.34 |
| 2013-06-26 | 275.99 |
| 2013-06-25 | 272.34 |
| 2013-06-24 | 275.99 |
| 2013-06-21 | 272.34 |
| 2013-06-20 | 275.99 |
| 2013-06-19 | 283.29 |
| 2013-06-18 | 283.29 |
| 2013-06-17 | 283.29 |
| 2013-06-14 | 283.29 |
| 2013-06-13 | 279.64 |
| 2013-06-11 | 279.64 |
| 2013-06-10 | 279.64 |
| 2013-06-07 | 283.29 |
| 2013-06-06 | 279.64 |
| 2013-06-05 | 279.64 |
| 2013-06-04 | 283.29 |
| 2013-06-03 | 283.29 |
| 2013-05-31 | 283.29 |
| 2013-05-30 | 283.29 |
| 2013-05-29 | 283.29 |
| 2013-05-28 | 283.29 |
| 2013-05-27 | 283.29 |
| 2013-05-24 | 286.94 |
| 2013-05-23 | 283.29 |
| 2013-05-22 | 283.29 |
| 2013-05-21 | 283.29 |
| 2013-05-20 | 286.94 |
| 2013-05-16 | 283.29 |
| 2013-05-15 | 283.29 |
| 2013-05-14 | 283.29 |
| 2013-05-13 | 286.94 |
| 2013-05-10 | 283.29 |
| 2013-05-09 | 290.59 |
| 2013-05-08 | 286.94 |
| 2013-05-07 | 283.29 |
| 2013-05-06 | 290.59 |
| 2013-05-03 | 294.24 |
| 2013-05-02 | 294.24 |
| 2013-04-30 | 294.24 |
| 2013-04-29 | 290.59 |
| 2013-04-26 | 294.24 |
| 2013-04-25 | 290.59 |
| 2013-04-24 | 290.59 |
| 2013-04-23 | 290.59 |
| 2013-04-22 | 290.59 |
| 2013-04-19 | 290.59 |
| 2013-04-18 | 290.59 |
| 2013-04-17 | 290.59 |
| 2013-04-16 | 290.59 |
| 2013-04-15 | 290.59 |
| 2013-04-12 | 290.59 |
| 2013-04-11 | 290.59 |
| 2013-04-10 | 290.59 |
| 2013-04-09 | 290.59 |
| 2013-04-08 | 290.59 |
| 2013-04-05 | 290.59 |
| 2013-04-03 | 290.59 |
| 2013-04-02 | 290.59 |
| 2013-03-28 | 286.94 |
| 2013-03-27 | 286.94 |
| 2013-03-26 | 286.94 |
| 2013-03-25 | 286.94 |
| 2013-03-22 | 279.64 |
| 2013-03-21 | 286.94 |
| 2013-03-20 | 283.29 |
| 2013-03-19 | 283.29 |
| 2013-03-18 | 283.29 |
| 2013-03-15 | 286.94 |
| 2013-03-14 | 290.59 |
| 2013-03-13 | 290.59 |
| 2013-03-12 | 290.59 |
| 2013-03-11 | 294.24 |
| 2013-03-08 | 294.24 |
| 2013-03-07 | 294.24 |
| 2013-03-06 | 294.24 |
| 2013-03-05 | 294.24 |
| 2013-03-04 | 294.24 |
| 2013-03-01 | 294.24 |
| 2013-02-28 | 297.89 |
| 2013-02-27 | 294.24 |
| 2013-02-26 | 290.59 |
| 2013-02-25 | 290.59 |
| 2013-02-22 | 294.24 |
| 2013-02-21 | 294.24 |
| 2013-02-20 | 297.89 |
| 2013-02-19 | 294.24 |
| 2013-02-18 | 297.89 |
| 2013-02-15 | 297.89 |
| 2013-02-14 | 297.89 |
| 2013-02-08 | 301.54 |
| 2013-02-07 | 297.89 |
| 2013-02-06 | 301.54 |
| 2013-02-05 | 294.24 |
| 2013-02-04 | 297.89 |
| 2013-02-01 | 294.24 |
| 2013-01-31 | 294.24 |
| 2013-01-30 | 294.24 |
| 2013-01-29 | 294.24 |
| 2013-01-28 | 290.59 |
| 2013-01-25 | 297.89 |
| 2013-01-24 | 297.89 |
| 2013-01-23 | 297.89 |
| 2013-01-22 | 305.19 |
| 2013-01-21 | 297.89 |
| 2013-01-18 | 297.89 |
| 2013-01-17 | 301.54 |
| 2013-01-16 | 297.89 |
| 2013-01-15 | 297.89 |
| 2013-01-14 | 297.89 |
| 2013-01-11 | 294.24 |
| 2013-01-10 | 297.89 |
| 2013-01-09 | 297.89 |
| 2013-01-08 | 286.94 |
| 2013-01-07 | 286.94 |
| 2013-01-04 | 279.64 |
| 2013-01-03 | 279.64 |
| 2013-01-02 | 275.99 |
| 2012-12-31 | 275.99 |
| 2012-12-28 | 275.99 |
| 2012-12-27 | 272.34 |
| 2012-12-24 | 272.34 |
| 2012-12-21 | 272.34 |
| 2012-12-20 | 272.34 |
| 2012-12-19 | 268.69 |
| 2012-12-18 | 268.69 |
| 2012-12-17 | 272.34 |
| 2012-12-14 | 272.34 |
| 2012-12-13 | 268.69 |
| 2012-12-12 | 272.34 |
| 2012-12-11 | 274.17 |
| 2012-12-10 | 274.17 |
| 2012-12-07 | 274.17 |
| 2012-12-06 | 274.17 |
| 2012-12-05 | 274.17 |
| 2012-12-04 | 266.90 |
| 2012-12-03 | 270.53 |
| 2012-11-30 | 270.53 |
| 2012-11-29 | 295.96 |
| 2012-11-28 | 288.70 |
| 2012-11-27 | 288.70 |
| 2012-11-26 | 288.70 |
| 2012-11-23 | 274.17 |
| 2012-11-22 | 277.80 |
| 2012-11-21 | 274.17 |
| 2012-11-20 | 274.17 |
| 2012-11-19 | 274.17 |
| 2012-11-16 | 270.53 |
| 2012-11-15 | 270.53 |
| 2012-11-14 | 274.17 |
| 2012-11-13 | 266.90 |
| 2012-11-12 | 274.17 |
| 2012-11-09 | 270.53 |
| 2012-11-08 | 270.53 |
| 2012-11-07 | 274.17 |
| 2012-11-06 | 270.53 |
| 2012-11-05 | 274.17 |
| 2012-11-02 | 277.80 |
| 2012-11-01 | 277.80 |
| 2012-10-31 | 270.53 |
| 2012-10-30 | 274.17 |
| 2012-10-29 | 274.17 |
| 2012-10-26 | 277.80 |
| 2012-10-25 | 274.17 |
| 2012-10-24 | 281.43 |
| 2012-10-22 | 281.43 |
| 2012-10-19 | 281.43 |
| 2012-10-18 | 277.80 |
| 2012-10-17 | 281.43 |
| 2012-10-16 | 277.80 |
| 2012-10-15 | 277.80 |
| 2012-10-12 | 274.17 |
| 2012-10-11 | 270.53 |
| 2012-10-10 | 277.80 |
| 2012-10-09 | 277.80 |
| 2012-10-08 | 281.43 |
| 2012-10-05 | 277.80 |
| 2012-10-04 | 277.80 |
| 2012-10-03 | 277.80 |
| 2012-09-28 | 277.80 |
| 2012-09-27 | 274.17 |
| 2012-09-26 | 270.53 |
| 2012-09-25 | 270.53 |
| 2012-09-24 | 277.80 |
| 2012-09-21 | 277.80 |
| 2012-09-20 | 259.63 |
| 2012-09-19 | 259.63 |
| 2012-09-18 | 259.63 |
| 2012-09-17 | 259.63 |
| 2012-09-14 | 256.00 |
| 2012-09-13 | 248.74 |
| 2012-09-12 | 248.74 |
| 2012-09-11 | 248.74 |
| 2012-09-10 | 248.74 |
| 2012-09-07 | 248.74 |
| 2012-09-06 | 245.10 |
| 2012-09-05 | 245.10 |
| 2012-09-04 | 248.74 |
| 2012-09-03 | 245.10 |
| 2012-08-31 | 245.10 |
| 2012-08-30 | 245.10 |
| 2012-08-29 | 241.47 |
| 2012-08-28 | 245.10 |
| 2012-08-27 | 241.47 |
| 2012-08-24 | 245.10 |
| 2012-08-23 | 241.47 |
| 2012-08-22 | 241.47 |
| 2012-08-21 | 241.47 |
| 2012-08-20 | 241.47 |
| 2012-08-17 | 237.84 |
| 2012-08-16 | 237.84 |
| 2012-08-15 | 236.02 |
| 2012-08-14 | 236.02 |
| 2012-08-13 | 236.02 |
| 2012-08-10 | 239.45 |
| 2012-08-09 | 242.88 |
| 2012-08-08 | 229.16 |
| 2012-08-07 | 225.74 |
| 2012-08-06 | 229.16 |
| 2012-08-03 | 225.74 |
| 2012-08-02 | 225.74 |
| 2012-08-01 | 225.74 |
| 2012-07-31 | 218.88 |
| 2012-07-30 | 222.31 |
| 2012-07-27 | 222.31 |
| 2012-07-26 | 218.88 |
| 2012-07-25 | 222.31 |
| 2012-07-24 | 222.31 |
| 2012-07-23 | 225.74 |
| 2012-07-20 | 225.74 |
| 2012-07-19 | 225.74 |
| 2012-07-18 | 222.31 |
| 2012-07-17 | 225.74 |
| 2012-07-16 | 222.31 |
| 2012-07-13 | 222.31 |
| 2012-07-12 | 222.31 |
| 2012-07-11 | 222.31 |
| 2012-07-10 | 222.31 |
| 2012-07-09 | 222.31 |
| 2012-07-06 | 222.31 |
| 2012-07-05 | 225.74 |
| 2012-07-04 | 225.74 |
| 2012-07-03 | 225.74 |
| 2012-06-29 | 218.88 |
| 2012-06-28 | 215.45 |
| 2012-06-27 | 229.16 |
| 2012-06-26 | 236.02 |
| 2012-06-25 | 225.74 |
| 2012-06-22 | 218.88 |
| 2012-06-21 | 222.31 |
| 2012-06-20 | 225.74 |
| 2012-06-19 | 215.45 |
| 2012-06-18 | 215.45 |
| 2012-06-15 | 208.59 |
| 2012-06-14 | 208.59 |
| 2012-06-13 | 208.59 |
| 2012-06-12 | 212.02 |
| 2012-06-11 | 212.02 |
| 2012-06-08 | 201.73 |
| 2012-06-07 | 205.16 |
| 2012-06-06 | 201.73 |
| 2012-06-05 | 201.73 |
| 2012-06-04 | 198.31 |
| 2012-06-01 | 208.59 |
| 2012-05-31 | 212.02 |
| 2012-05-30 | 212.02 |
| 2012-05-29 | 218.88 |
| 2012-05-28 | 212.02 |
| 2012-05-25 | 205.16 |
| 2012-05-24 | 198.31 |
| 2012-05-23 | 198.31 |
| 2012-05-22 | 205.16 |
| 2012-05-21 | 194.88 |
| 2012-05-18 | 194.88 |
| 2012-05-17 | 194.88 |
| 2012-05-16 | 198.31 |
| 2012-05-15 | 208.59 |
| 2012-05-14 | 205.16 |
| 2012-05-11 | 218.88 |
| 2012-05-10 | 215.45 |
| 2012-05-09 | 222.31 |
| 2012-05-08 | 229.16 |
| 2012-05-07 | 194.88 |
| 2012-05-04 | 198.31 |
| 2012-05-03 | 194.88 |
| 2012-05-02 | 201.73 |
| 2012-04-30 | 194.88 |
| 2012-04-27 | 194.88 |
| 2012-04-26 | 194.88 |
| 2012-04-25 | 170.87 |
| 2012-04-24 | 170.87 |
| 2012-04-23 | 167.45 |
| 2012-04-20 | 167.45 |
| 2012-04-19 | 167.45 |
| 2012-04-18 | 170.87 |
| 2012-04-17 | 164.02 |
| 2012-04-16 | 164.02 |
| 2012-04-13 | 164.02 |
| 2012-04-12 | 164.02 |
| 2012-04-11 | 164.02 |
| 2012-04-10 | 164.02 |
| 2012-04-05 | 164.02 |
| 2012-04-03 | 164.02 |
| 2012-04-02 | 160.59 |
| 2012-03-30 | 160.59 |
| 2012-03-29 | 167.45 |
| 2012-03-28 | 167.45 |
| 2012-03-27 | 167.45 |
| 2012-03-26 | 164.02 |
| 2012-03-23 | 164.02 |
| 2012-03-22 | 164.02 |
| 2012-03-21 | 164.02 |
| 2012-03-20 | 167.45 |
| 2012-03-19 | 164.02 |
| 2012-03-16 | 167.45 |
| 2012-03-15 | 167.45 |
| 2012-03-14 | 167.45 |
| 2012-03-13 | 170.87 |
| 2012-03-12 | 170.87 |
| 2012-03-09 | 167.45 |
| 2012-03-08 | 164.02 |
| 2012-03-07 | 164.02 |
| 2012-03-06 | 167.45 |
| 2012-03-05 | 170.87 |
| 2012-03-02 | 170.87 |
| 2012-03-01 | 170.87 |
| 2012-02-29 | 174.30 |
| 2012-02-28 | 174.30 |
| 2012-02-27 | 177.73 |
| 2012-02-24 | 174.30 |
| 2012-02-23 | 174.30 |
| 2012-02-22 | 170.87 |
| 2012-02-21 | 170.87 |
| 2012-02-20 | 174.30 |
| 2012-02-17 | 174.30 |
| 2012-02-16 | 174.30 |
| 2012-02-15 | 174.30 |
| 2012-02-14 | 167.45 |
| 2012-02-13 | 167.45 |
| 2012-02-10 | 164.02 |
| 2012-02-09 | 164.02 |
| 2012-02-08 | 160.59 |
| 2012-02-07 | 160.59 |
| 2012-02-06 | 160.59 |
| 2012-02-03 | 153.73 |
| 2012-02-02 | 153.73 |
| 2012-02-01 | 150.30 |
| 2012-01-31 | 150.30 |
| 2012-01-30 | 150.30 |
| 2012-01-27 | 146.87 |
| 2012-01-26 | 146.87 |
| 2012-01-20 | 146.87 |
| 2012-01-19 | 146.87 |
| 2012-01-18 | 140.02 |
| 2012-01-17 | 140.02 |
| 2012-01-16 | 140.02 |
| 2012-01-13 | 143.44 |
| 2012-01-12 | 143.44 |
| 2012-01-11 | 140.02 |
| 2012-01-10 | 140.02 |
| 2012-01-09 | 140.02 |
| 2012-01-06 | 140.02 |
| 2012-01-05 | 140.02 |
| 2012-01-04 | 140.02 |
| 2012-01-03 | 140.02 |
| 2011-12-30 | 133.16 |
| 2011-12-29 | 140.02 |
| 2011-12-28 | 140.02 |
| 2011-12-23 | 140.02 |
| 2011-12-22 | 136.59 |
| 2011-12-21 | 143.44 |
| 2011-12-20 | 143.44 |
| 2011-12-19 | 143.44 |
| 2011-12-16 | 143.44 |
| 2011-12-15 | 143.44 |
| 2011-12-14 | 146.87 |
| 2011-12-13 | 143.44 |
| 2011-12-12 | 150.30 |
| 2011-12-09 | 148.59 |
| 2011-12-08 | 151.99 |
| 2011-12-07 | 148.59 |
| 2011-12-06 | 148.59 |
| 2011-12-05 | 151.99 |
| 2011-12-02 | 148.59 |
| 2011-12-01 | 145.18 |
| 2011-11-30 | 141.78 |
| 2011-11-29 | 151.99 |
| 2011-11-28 | 145.18 |
| 2011-11-25 | 145.18 |
| 2011-11-24 | 145.18 |
| 2011-11-23 | 141.78 |
| 2011-11-22 | 148.59 |
| 2011-11-21 | 145.18 |
| 2011-11-18 | 148.59 |
| 2011-11-17 | 151.99 |
| 2011-11-16 | 151.99 |
| 2011-11-15 | 151.99 |
| 2011-11-14 | 155.40 |
| 2011-11-11 | 151.99 |
| 2011-11-10 | 151.99 |
| 2011-11-09 | 155.40 |
| 2011-11-08 | 151.99 |
| 2011-11-07 | 155.40 |
| 2011-11-04 | 155.40 |
| 2011-11-03 | 148.59 |
| 2011-11-02 | 145.18 |
| 2011-11-01 | 141.78 |
| 2011-10-31 | 151.99 |
| 2011-10-28 | 151.99 |
| 2011-10-27 | 151.99 |
| 2011-10-26 | 141.78 |
| 2011-10-25 | 145.18 |
| 2011-10-24 | 141.78 |
| 2011-10-21 | 138.37 |
| 2011-10-20 | 148.59 |
| 2011-10-19 | 145.18 |
| 2011-10-18 | 148.59 |
| 2011-10-17 | 148.59 |
| 2011-10-14 | 148.59 |
| 2011-10-13 | 148.59 |
| 2011-10-12 | 134.97 |
| 2011-10-11 | 131.56 |
| 2011-10-10 | 131.56 |
| 2011-10-07 | 128.16 |
| 2011-10-06 | 134.97 |
| 2011-10-04 | 128.16 |
| 2011-10-03 | 128.16 |
| 2011-09-30 | 124.75 |
| 2011-09-28 | 124.75 |
| 2011-09-27 | 128.16 |
| 2011-09-26 | 104.32 |
| 2011-09-23 | 145.18 |
| 2011-09-22 | 145.18 |
| 2011-09-21 | 162.21 |
| 2011-09-20 | 162.21 |
| 2011-09-19 | 155.40 |
| 2011-09-16 | 158.80 |
| 2011-09-15 | 158.80 |
| 2011-09-14 | 155.40 |
| 2011-09-12 | 169.02 |
| 2011-09-09 | 172.42 |
| 2011-09-08 | 169.02 |
| 2011-09-07 | 169.02 |
| 2011-09-06 | 169.02 |
| 2011-09-05 | 169.02 |
| 2011-09-02 | 169.02 |
| 2011-09-01 | 169.02 |
| 2011-08-31 | 169.02 |
| 2011-08-30 | 169.02 |
| 2011-08-29 | 165.61 |
| 2011-08-26 | 158.80 |
| 2011-08-25 | 158.80 |
| 2011-08-24 | 158.80 |
| 2011-08-23 | 158.80 |
| 2011-08-22 | 158.80 |
| 2011-08-19 | 165.61 |
| 2011-08-18 | 169.02 |
| 2011-08-17 | 172.42 |
| 2011-08-16 | 169.02 |
| 2011-08-15 | 175.83 |
| 2011-08-12 | 169.34 |
| 2011-08-11 | 169.34 |
| 2011-08-10 | 169.34 |
| 2011-08-09 | 166.10 |
| 2011-08-08 | 179.08 |
| 2011-08-05 | 185.57 |
| 2011-08-04 | 201.79 |
| 2011-08-03 | 205.04 |
| 2011-08-02 | 208.28 |
| 2011-08-01 | 205.04 |
| 2011-07-29 | 208.28 |
| 2011-07-28 | 214.77 |
| 2011-07-27 | 201.79 |
| 2011-07-26 | 192.06 |
| 2011-07-25 | 185.57 |
| 2011-07-22 | 192.06 |
| 2011-07-21 | 188.81 |
| 2011-07-20 | 188.81 |
| 2011-07-19 | 185.57 |
| 2011-07-18 | 185.57 |
| 2011-07-15 | 179.08 |
| 2011-07-14 | 179.08 |
| 2011-07-13 | 179.08 |
| 2011-07-12 | 179.08 |
| 2011-07-11 | 185.57 |
| 2011-07-08 | 185.57 |
| 2011-07-07 | 182.32 |
| 2011-07-06 | 182.32 |
| 2011-07-05 | 179.08 |
| 2011-07-04 | 182.32 |
| 2011-06-30 | 179.08 |
| 2011-06-29 | 179.08 |
| 2011-06-28 | 175.83 |
| 2011-06-27 | 162.85 |
| 2011-06-24 | 156.36 |
| 2011-06-23 | 153.11 |
| 2011-06-22 | 156.36 |
| 2011-06-21 | 153.11 |
| 2011-06-20 | 153.11 |
| 2011-06-17 | 156.36 |
| 2011-06-16 | 153.11 |
| 2011-06-15 | 159.60 |
| 2011-06-14 | 159.60 |
| 2011-06-13 | 156.36 |
| 2011-06-10 | 159.60 |
| 2011-06-09 | 156.36 |
| 2011-06-08 | 156.36 |
| 2011-06-07 | 156.36 |
| 2011-06-03 | 166.10 |
| 2011-06-02 | 159.60 |
| 2011-06-01 | 162.85 |
| 2011-05-31 | 159.60 |
| 2011-05-30 | 159.60 |
| 2011-05-27 | 156.36 |
| 2011-05-26 | 156.36 |
| 2011-05-25 | 153.11 |
| 2011-05-24 | 159.60 |
| 2011-05-23 | 159.60 |
| 2011-05-20 | 162.85 |
| 2011-05-19 | 159.60 |
| 2011-05-18 | 166.10 |
| 2011-05-17 | 166.10 |
| 2011-05-16 | 153.11 |
| 2011-05-13 | 159.60 |
| 2011-05-12 | 156.36 |
| 2011-05-11 | 156.36 |
| 2011-05-09 | 162.85 |
| 2011-05-06 | 162.85 |
| 2011-05-05 | 156.36 |
| 2011-05-04 | 159.60 |
| 2011-05-03 | 159.60 |
| 2011-04-29 | 153.11 |
| 2011-04-28 | 159.60 |
| 2011-04-27 | 159.60 |
| 2011-04-26 | 156.36 |
| 2011-04-21 | 162.85 |
| 2011-04-20 | 159.60 |
| 2011-04-19 | 156.36 |
| 2011-04-18 | 156.36 |
| 2011-04-15 | 162.85 |
| 2011-04-14 | 159.60 |
| 2011-04-13 | 166.10 |
| 2011-04-12 | 159.60 |
| 2011-04-11 | 159.60 |
| 2011-04-08 | 159.60 |
| 2011-04-07 | 162.85 |
| 2011-04-06 | 162.85 |
| 2011-04-04 | 162.85 |
| 2011-04-01 | 156.36 |
| 2011-03-31 | 159.60 |
| 2011-03-30 | 153.11 |
| 2011-03-29 | 153.11 |
| 2011-03-28 | 156.36 |
| 2011-03-25 | 156.36 |
| 2011-03-24 | 143.38 |
| 2011-03-23 | 146.62 |
| 2011-03-22 | 146.62 |
| 2011-03-21 | 146.62 |
| 2011-03-18 | 143.38 |
| 2011-03-17 | 136.89 |
| 2011-03-16 | 146.62 |
| 2011-03-15 | 153.11 |
| 2011-03-14 | 159.60 |
| 2011-03-11 | 159.60 |
| 2011-03-10 | 162.85 |
| 2011-03-09 | 162.85 |
| 2011-03-08 | 159.60 |
| 2011-03-07 | 159.60 |
| 2011-03-04 | 159.60 |
| 2011-03-03 | 156.36 |
| 2011-03-02 | 153.11 |
| 2011-03-01 | 162.85 |
| 2011-02-28 | 166.10 |
| 2011-02-25 | 162.85 |
| 2011-02-24 | 146.62 |
| 2011-02-23 | 153.11 |
| 2011-02-22 | 162.85 |
| 2011-02-21 | 166.10 |
| 2011-02-18 | 166.10 |
| 2011-02-17 | 166.10 |
| 2011-02-16 | 166.10 |
| 2011-02-15 | 162.85 |
| 2011-02-14 | 166.10 |
| 2011-02-11 | 162.85 |
| 2011-02-10 | 162.85 |
| 2011-02-09 | 169.34 |
| 2011-02-08 | 172.59 |
| 2011-02-07 | 169.34 |
| 2011-02-02 | 169.34 |
| 2011-02-01 | 166.10 |
| 2011-01-31 | 169.34 |
| 2011-01-28 | 169.34 |
| 2011-01-27 | 169.34 |
| 2011-01-26 | 166.10 |
| 2011-01-25 | 166.10 |
| 2011-01-24 | 166.10 |
| 2011-01-21 | 172.59 |
| 2011-01-20 | 172.59 |
| 2011-01-19 | 172.59 |
| 2011-01-18 | 175.83 |
| 2011-01-17 | 175.83 |
| 2011-01-14 | 179.08 |
| 2011-01-13 | 179.08 |
| 2011-01-12 | 175.83 |
| 2011-01-11 | 175.83 |
| 2011-01-10 | 179.08 |
| 2011-01-07 | 175.83 |
| 2011-01-06 | 179.08 |
| 2011-01-05 | 182.32 |
| 2011-01-04 | 169.34 |
| 2011-01-03 | 166.10 |
| 2010-12-31 | 162.85 |
| 2010-12-30 | 162.85 |
| 2010-12-29 | 169.34 |
| 2010-12-28 | 166.10 |
| 2010-12-24 | 159.60 |
| 2010-12-23 | 159.60 |
| 2010-12-22 | 169.34 |
| 2010-12-21 | 166.10 |
| 2010-12-20 | 162.85 |
| 2010-12-17 | 166.10 |
| 2010-12-16 | 162.85 |
| 2010-12-15 | 164.47 |
| 2010-12-14 | 164.47 |
| 2010-12-13 | 164.47 |
| 2010-12-10 | 170.92 |
| 2010-12-09 | 151.57 |
| 2010-12-08 | 151.57 |
| 2010-12-07 | 151.57 |
| 2010-12-06 | 151.57 |
| 2010-12-03 | 148.35 |
| 2010-12-02 | 141.90 |
| 2010-12-01 | 145.12 |
| 2010-11-30 | 141.90 |
| 2010-11-29 | 145.12 |
| 2010-11-26 | 141.90 |
| 2010-11-25 | 145.12 |
| 2010-11-24 | 148.35 |
| 2010-11-23 | 145.12 |
| 2010-11-22 | 148.35 |
| 2010-11-19 | 148.35 |
| 2010-11-18 | 148.35 |
| 2010-11-17 | 145.12 |
| 2010-11-16 | 145.12 |
| 2010-11-15 | 135.45 |
| 2010-11-12 | 148.35 |
| 2010-11-11 | 154.80 |
| 2010-11-10 | 151.57 |
| 2010-11-09 | 151.57 |
| 2010-11-08 | 158.02 |
| 2010-11-05 | 154.80 |
| 2010-11-04 | 145.12 |
| 2010-11-03 | 141.90 |
| 2010-11-02 | 138.67 |
| 2010-11-01 | 141.90 |
| 2010-10-29 | 138.67 |
| 2010-10-28 | 135.45 |
| 2010-10-27 | 138.67 |
| 2010-10-26 | 138.67 |
| 2010-10-25 | 135.45 |
| 2010-10-22 | 138.67 |
| 2010-10-21 | 132.22 |
| 2010-10-20 | 125.77 |
| 2010-10-19 | 132.22 |
| 2010-10-18 | 132.22 |
| 2010-10-15 | 135.45 |
| 2010-10-14 | 132.22 |
| 2010-10-13 | 128.99 |
| 2010-10-12 | 132.22 |
| 2010-10-11 | 132.22 |
| 2010-10-08 | 135.45 |
| 2010-10-07 | 132.22 |
| 2010-10-06 | 132.22 |
| 2010-10-05 | 138.67 |
| 2010-10-04 | 138.67 |
| 2010-09-30 | 138.67 |
| 2010-09-29 | 145.12 |
| 2010-09-28 | 135.45 |
| 2010-09-27 | 138.67 |
| 2010-09-24 | 138.67 |
| 2010-09-22 | 135.45 |
| 2010-09-21 | 135.45 |
| 2010-09-20 | 132.22 |
| 2010-09-17 | 125.77 |
| 2010-09-16 | 122.54 |
| 2010-09-15 | 125.77 |
| 2010-09-14 | 128.99 |
| 2010-09-13 | 138.67 |
| 2010-09-10 | 145.12 |
| 2010-09-09 | 122.54 |
| 2010-09-08 | 112.87 |
| 2010-09-07 | 116.09 |
| 2010-09-06 | 112.87 |
| 2010-09-03 | 99.97 |
| 2010-09-02 | 99.97 |
| 2010-09-01 | 99.97 |
| 2010-08-31 | 93.52 |
| 2010-08-30 | 99.97 |
| 2010-08-27 | 99.97 |
| 2010-08-26 | 99.97 |
| 2010-08-25 | 93.52 |
| 2010-08-24 | 96.74 |
| 2010-08-23 | 96.74 |
| 2010-08-20 | 96.74 |
| 2010-08-19 | 93.52 |
| 2010-08-18 | 93.52 |
| 2010-08-17 | 96.74 |
| 2010-08-16 | 93.52 |
| 2010-08-13 | 93.52 |
| 2010-08-12 | 93.52 |
| 2010-08-11 | 96.74 |
| 2010-08-10 | 93.52 |
| 2010-08-09 | 96.74 |
| 2010-08-06 | 88.68 |
| 2010-08-05 | 88.68 |
| 2010-08-04 | 88.68 |
| 2010-08-03 | 88.68 |
| 2010-08-02 | 85.53 |
| 2010-07-30 | 85.53 |
| 2010-07-29 | 82.39 |
| 2010-07-28 | 82.39 |
| 2010-07-27 | 82.39 |
| 2010-07-26 | 82.39 |
| 2010-07-23 | 82.39 |
| 2010-07-22 | 82.39 |
| 2010-07-21 | 82.39 |
| 2010-07-20 | 79.24 |
| 2010-07-19 | 76.10 |
| 2010-07-16 | 76.10 |
| 2010-07-15 | 79.24 |
| 2010-07-14 | 79.24 |
| 2010-07-13 | 79.24 |
| 2010-07-12 | 76.10 |
| 2010-07-09 | 76.10 |
| 2010-07-08 | 76.10 |
| 2010-07-07 | 76.10 |
| 2010-07-06 | 72.96 |
| 2010-07-05 | 69.81 |
| 2010-07-02 | 72.96 |
| 2010-06-30 | 72.96 |
| 2010-06-29 | 72.96 |
| 2010-06-28 | 72.96 |
| 2010-06-25 | 69.81 |
| 2010-06-24 | 69.81 |
| 2010-06-23 | 66.67 |
| 2010-06-22 | 72.96 |
| 2010-06-21 | 69.81 |
| 2010-06-18 | 69.81 |
| 2010-06-17 | 66.67 |
| 2010-06-15 | 63.52 |
| 2010-06-14 | 66.67 |
| 2010-06-11 | 63.52 |
| 2010-06-10 | 66.67 |
| 2010-06-09 | 66.67 |
| 2010-06-08 | 66.67 |
| 2010-06-07 | 66.67 |
| 2010-06-04 | 69.81 |
| 2010-06-03 | 66.67 |
| 2010-06-02 | 63.52 |
| 2010-06-01 | 63.52 |
| 2010-05-31 | 63.52 |
| 2010-05-28 | 63.52 |
| 2010-05-27 | 63.52 |
| 2010-05-26 | 63.52 |
| 2010-05-25 | 63.52 |
| 2010-05-24 | 66.67 |
| 2010-05-20 | 66.67 |
| 2010-05-19 | 66.67 |
| 2010-05-18 | 66.67 |
| 2010-05-17 | 72.96 |
| 2010-05-14 | 69.81 |
| 2010-05-13 | 72.96 |
| 2010-05-12 | 69.81 |
| 2010-05-11 | 72.96 |
| 2010-05-10 | 72.96 |
| 2010-05-07 | 69.81 |
| 2010-05-06 | 69.81 |
| 2010-05-05 | 69.81 |
| 2010-05-04 | 72.96 |
| 2010-05-03 | 72.96 |
| 2010-04-30 | 69.81 |
| 2010-04-29 | 72.96 |
| 2010-04-28 | 72.96 |
| 2010-04-27 | 76.10 |
| 2010-04-26 | 76.10 |
| 2010-04-23 | 76.10 |
| 2010-04-22 | 76.10 |
| 2010-04-21 | 76.10 |
| 2010-04-20 | 76.10 |
| 2010-04-19 | 72.96 |
| 2010-04-16 | 76.10 |
| 2010-04-15 | 76.10 |
| 2010-04-14 | 76.10 |
| 2010-04-13 | 76.10 |
| 2010-04-12 | 76.10 |
| 2010-04-09 | 76.10 |
| 2010-04-08 | 76.10 |
| 2010-04-07 | 76.10 |
| 2010-04-01 | 72.96 |
| 2010-03-31 | 69.81 |
| 2010-03-30 | 69.81 |
| 2010-03-29 | 69.81 |
| 2010-03-26 | 69.81 |
| 2010-03-25 | 69.81 |
| 2010-03-24 | 66.67 |
| 2010-03-23 | 69.81 |
| 2010-03-22 | 69.81 |
| 2010-03-19 | 69.81 |
| 2010-03-18 | 69.81 |
| 2010-03-17 | 69.81 |
| 2010-03-16 | 69.81 |
| 2010-03-15 | 72.96 |
| 2010-03-12 | 69.81 |
| 2010-03-11 | 69.81 |
| 2010-03-10 | 66.67 |
| 2010-03-09 | 63.52 |
| 2010-03-08 | 63.52 |
| 2010-03-05 | 63.52 |
| 2010-03-04 | 63.52 |
| 2010-03-03 | 63.52 |
| 2010-03-02 | 63.52 |
| 2010-03-01 | 63.52 |
| 2010-02-26 | 63.52 |
| 2010-02-25 | 60.38 |
| 2010-02-24 | 63.52 |
| 2010-02-23 | 60.38 |
| 2010-02-22 | 60.38 |
| 2010-02-19 | 57.23 |
| 2010-02-18 | 60.38 |
| 2010-02-17 | 63.52 |
| 2010-02-12 | 63.52 |
| 2010-02-11 | 57.23 |
| 2010-02-10 | 60.38 |
| 2010-02-09 | 60.38 |
| 2010-02-08 | 60.38 |
| 2010-02-05 | 60.38 |
| 2010-02-04 | 57.23 |
| 2010-02-03 | 60.38 |
| 2010-02-02 | 60.38 |
| 2010-02-01 | 63.52 |
| 2010-01-29 | 63.52 |
| 2010-01-28 | 63.52 |
| 2010-01-27 | 60.38 |
| 2010-01-26 | 60.38 |
| 2010-01-25 | 63.52 |
| 2010-01-22 | 63.52 |
| 2010-01-21 | 63.52 |
| 2010-01-20 | 63.52 |
| 2010-01-19 | 66.67 |
| 2010-01-18 | 63.52 |
| 2010-01-15 | 66.67 |
| 2010-01-14 | 66.67 |
| 2010-01-13 | 66.67 |
| 2010-01-12 | 63.52 |
| 2010-01-11 | 63.52 |
| 2010-01-08 | 66.67 |
| 2010-01-07 | 60.38 |
| 2010-01-06 | 63.52 |
| 2010-01-05 | 63.52 |
| 2010-01-04 | 63.52 |
| 2009-12-31 | 63.52 |
| 2009-12-30 | 63.52 |
| 2009-12-29 | 63.52 |
| 2009-12-28 | 61.95 |
| 2009-12-24 | 58.83 |
| 2009-12-23 | 58.83 |
| 2009-12-22 | 58.83 |
| 2009-12-21 | 61.95 |
| 2009-12-18 | 61.95 |
| 2009-12-17 | 65.06 |
| 2009-12-16 | 65.06 |
| 2009-12-15 | 61.95 |
| 2009-12-14 | 61.95 |
| 2009-12-11 | 61.95 |
| 2009-12-10 | 61.95 |
| 2009-12-09 | 61.95 |
| 2009-12-08 | 74.41 |
| 2009-12-07 | 77.52 |
| 2009-12-04 | 61.95 |
| 2009-12-03 | 61.95 |
| 2009-12-02 | 58.83 |
| 2009-12-01 | 58.83 |
| 2009-11-30 | 58.83 |
| 2009-11-27 | 55.72 |
| 2009-11-26 | 58.83 |
| 2009-11-25 | 58.83 |
| 2009-11-24 | 58.83 |
| 2009-11-23 | 58.83 |
| 2009-11-20 | 58.83 |
| 2009-11-19 | 58.83 |
| 2009-11-18 | 58.83 |
| 2009-11-17 | 58.83 |
| 2009-11-16 | 58.83 |
| 2009-11-13 | 58.83 |
| 2009-11-12 | 58.83 |
| 2009-11-11 | 58.83 |
| 2009-11-10 | 55.72 |
| 2009-11-09 | 55.72 |
| 2009-11-06 | 52.61 |
| 2009-11-05 | 51.05 |
| 2009-11-04 | 52.61 |
| 2009-11-03 | 51.05 |
| 2009-11-02 | 49.49 |
| 2009-10-30 | 46.38 |
| 2009-10-29 | 44.82 |
| 2009-10-28 | 44.82 |
| 2009-10-27 | 43.26 |
| 2009-10-23 | 47.93 |
| 2009-10-22 | 43.26 |
| 2009-10-21 | 43.26 |
| 2009-10-20 | 40.15 |
| 2009-10-19 | 38.59 |
| 2009-10-16 | 37.03 |
| 2009-10-15 | 35.48 |
| 2009-10-14 | 33.92 |
| 2009-10-13 | 30.81 |
| 2009-10-12 | 30.81 |
| 2009-10-09 | 30.81 |
| 2009-10-08 | 30.81 |
| 2009-10-07 | 30.81 |
| 2009-10-06 | 30.81 |
| 2009-10-05 | 29.25 |
| 2009-10-02 | 29.25 |
| 2009-09-30 | 29.25 |
| 2009-09-29 | 29.25 |
| 2009-09-28 | 29.25 |
| 2009-09-25 | 32.36 |
| 2009-09-24 | 30.81 |
| 2009-09-23 | 32.36 |
| 2009-09-22 | 29.25 |
| 2009-09-21 | 30.81 |
| 2009-09-18 | 33.92 |
| 2009-09-17 | 32.36 |
| 2009-09-16 | 32.36 |
| 2009-09-15 | 30.81 |
| 2009-09-14 | 30.81 |
| 2009-09-11 | 30.81 |
| 2009-09-10 | 30.81 |
| 2009-09-09 | 30.81 |
| 2009-09-08 | 30.81 |
| 2009-09-07 | 29.25 |
| 2009-09-04 | 30.81 |
| 2009-09-03 | 27.69 |
| 2009-09-02 | 24.58 |
| 2009-09-01 | 24.58 |
| 2009-08-31 | 21.46 |
| 2009-08-28 | 23.02 |
| 2009-08-27 | 23.02 |
| 2009-08-26 | 23.02 |
| 2009-08-25 | 23.02 |
| 2009-08-24 | 23.02 |
| 2009-08-21 | 23.02 |
| 2009-08-20 | 23.02 |
| 2009-08-19 | 21.46 |
| 2009-08-18 | 21.46 |
| 2009-08-17 | 21.46 |
| 2009-08-14 | 24.58 |
| 2009-08-13 | 27.69 |
| 2009-08-12 | 23.02 |
| 2009-08-11 | 27.69 |
| 2009-08-10 | 27.69 |
| 2009-08-07 | 26.19 |
| 2009-08-06 | 29.19 |
| 2009-08-05 | 29.19 |
| 2009-08-04 | 27.69 |
| 2009-08-03 | 32.20 |
| 2009-07-31 | 24.69 |
| 2009-07-30 | 23.18 |
| 2009-07-29 | 23.18 |
| 2009-07-28 | 27.69 |
| 2009-07-27 | 26.19 |
| 2009-07-24 | 23.18 |
| 2009-07-23 | 23.18 |
| 2009-07-22 | 21.68 |
| 2009-07-21 | 24.69 |
| 2009-07-20 | 27.69 |
| 2009-07-17 | 20.18 |
| 2009-07-16 | 18.68 |
| 2009-07-15 | 17.17 |
| 2009-07-14 | 15.67 |
| 2009-07-13 | 12.67 |
| 2009-07-10 | 12.67 |
| 2009-07-09 | 17.17 |
| 2009-07-08 | 17.17 |
| 2009-07-07 | 20.18 |
| 2009-07-06 | 14.17 |
| 2009-07-03 | 14.17 |
| 2009-07-02 | 14.17 |
| 2009-06-30 | 12.67 |
| 2009-06-29 | 9.66 |
| 2009-06-26 | 15.67 |
| 2009-06-25 | 15.67 |
| 2009-06-24 | 12.67 |
| 2009-06-23 | 11.17 |
| 2009-06-22 | 17.17 |
| 2009-06-19 | 17.17 |
| 2009-06-18 | 14.17 |
| 2009-06-17 | 14.17 |
| 2009-06-16 | 11.17 |
| 2009-06-15 | 15.67 |
| 2009-06-12 | 23.18 |
| 2009-06-11 | 20.18 |
| 2009-06-10 | 20.18 |
| 2009-06-09 | 20.18 |
| 2009-06-08 | 20.18 |
| 2009-06-05 | 21.68 |
| 2009-06-04 | 20.18 |
| 2009-06-03 | 20.18 |
| 2009-06-02 | 20.18 |
| 2009-06-01 | 20.18 |
| 2009-05-29 | 20.18 |
| 2009-05-27 | 21.68 |
| 2009-05-26 | 15.67 |
| 2009-05-25 | 17.17 |
| 2009-05-22 | 17.17 |
| 2009-05-21 | 17.17 |
| 2009-05-20 | 17.17 |
| 2009-05-19 | 24.69 |
| 2009-05-18 | 18.68 |
| 2009-05-15 | 14.17 |
| 2009-05-14 | 11.17 |
| 2009-05-13 | 12.67 |
| 2009-05-12 | 12.67 |
| 2009-05-11 | 11.17 |
| 2009-05-08 | 5.16 |
| 2009-05-07 | 9.66 |
| 2009-05-06 | 9.66 |
| 2009-05-05 | -2.35 |
| 2009-05-04 | -8.36 |
| 2009-04-30 | -9.87 |
| 2009-04-29 | -9.87 |
| 2009-04-28 | -9.87 |
| 2009-04-27 | -9.87 |
| 2009-04-24 | -3.86 |
| 2009-04-23 | -3.86 |
| 2009-04-22 | -3.86 |
| 2009-04-21 | -2.35 |
| 2009-04-20 | -3.86 |
| 2009-04-17 | -0.85 |
| 2009-04-16 | -3.86 |
| 2009-04-15 | -3.86 |
| 2009-04-14 | -3.86 |
| 2009-04-09 | -3.86 |
| 2009-04-08 | -3.86 |
| 2009-04-07 | -5.36 |
| 2009-04-06 | -5.36 |
| 2009-04-03 | 2.15 |
| 2009-04-02 | -6.86 |
| 2009-04-01 | -3.86 |
| 2009-03-31 | -3.86 |
| 2009-03-30 | -6.86 |
| 2009-03-27 | -9.87 |
| 2009-03-26 | -11.37 |
| 2009-03-25 | -9.87 |
| 2009-03-24 | -11.37 |
| 2009-03-23 | -14.37 |
| 2009-03-20 | -11.37 |
| 2009-03-19 | -11.37 |
| 2009-03-18 | -11.37 |
| 2009-03-17 | -14.37 |
| 2009-03-16 | -9.87 |
| 2009-03-13 | -9.87 |
| 2009-03-12 | -11.37 |
| 2009-03-11 | -9.87 |
| 2009-03-10 | -12.87 |
| 2009-03-09 | -12.87 |
| 2009-03-06 | -12.87 |
| 2009-03-05 | -9.87 |
| 2009-03-04 | -9.87 |
| 2009-03-03 | -9.87 |
| 2009-03-02 | -9.87 |
| 2009-02-27 | -9.87 |
| 2009-02-26 | -9.87 |
| 2009-02-25 | -9.87 |
| 2009-02-24 | -9.87 |
| 2009-02-23 | -9.87 |
| 2009-02-20 | -12.87 |
| 2009-02-19 | -9.87 |
| 2009-02-18 | -9.87 |
| 2009-02-17 | -9.87 |
| 2009-02-16 | -9.87 |
| 2009-02-13 | -9.87 |
| 2009-02-12 | -9.87 |
| 2009-02-11 | -9.87 |
| 2009-02-10 | -9.87 |
| 2009-02-09 | -9.87 |
| 2009-02-06 | -9.87 |
| 2009-02-05 | -9.87 |
| 2009-02-04 | -9.87 |
| 2009-02-03 | -12.87 |
| 2009-02-02 | -12.87 |
| 2009-01-30 | -12.87 |
| 2009-01-29 | -14.37 |
| 2009-01-23 | -9.87 |
| 2009-01-22 | -9.87 |
| 2009-01-21 | -9.87 |
| 2009-01-20 | -11.37 |
| 2009-01-19 | -9.87 |
| 2009-01-16 | -9.87 |
| 2009-01-15 | -12.87 |
| 2009-01-14 | -9.87 |
| 2009-01-13 | -9.87 |
| 2009-01-12 | -9.87 |
| 2009-01-09 | -9.87 |
| 2009-01-08 | -12.87 |
| 2009-01-07 | -9.87 |
| 2009-01-06 | -9.87 |
| 2009-01-05 | -9.87 |
| 2009-01-02 | -3.86 |
| 2008-12-31 | -9.87 |
| 2008-12-30 | -9.87 |
| 2008-12-29 | -8.36 |
| 2008-12-24 | -8.36 |
| 2008-12-23 | -8.36 |
| 2008-12-22 | -8.36 |
| 2008-12-19 | -8.36 |
| 2008-12-18 | -9.84 |
| 2008-12-17 | -11.32 |
| 2008-12-16 | -11.32 |
| 2008-12-15 | -8.36 |
| 2008-12-12 | -5.41 |
| 2008-12-11 | -3.93 |
| 2008-12-10 | -11.32 |
| 2008-12-09 | -15.75 |
| 2008-12-08 | -15.75 |
| 2008-12-05 | -15.75 |
| 2008-12-04 | -14.28 |
| 2008-12-03 | -14.28 |
| 2008-12-02 | -12.80 |
| 2008-12-01 | -18.71 |
| 2008-11-28 | -15.75 |
| 2008-11-27 | -17.23 |
| 2008-11-26 | -17.23 |
| 2008-11-25 | -18.71 |
| 2008-11-24 | -20.19 |
| 2008-11-21 | -17.23 |
| 2008-11-20 | -17.23 |
| 2008-11-19 | -17.23 |
| 2008-11-18 | -18.71 |
| 2008-11-17 | -8.36 |
| 2008-11-14 | -15.75 |
| 2008-11-13 | -15.75 |
| 2008-11-12 | -9.84 |
| 2008-11-11 | -11.32 |
| 2008-11-10 | -6.89 |
| 2008-11-07 | -6.89 |
| 2008-11-06 | -9.84 |
| 2008-11-05 | -8.36 |
| 2008-11-04 | -11.32 |
| 2008-11-03 | -8.36 |
| 2008-10-31 | -11.32 |
| 2008-10-30 | -9.84 |
| 2008-10-29 | -11.32 |
| 2008-10-28 | -11.32 |
| 2008-10-27 | -17.23 |
| 2008-10-24 | -8.36 |
| 2008-10-23 | -11.32 |
| 2008-10-22 | -3.93 |
| 2008-10-21 | -3.93 |
| 2008-10-20 | -0.97 |
| 2008-10-17 | -3.93 |
| 2008-10-16 | -5.41 |
| 2008-10-15 | -5.41 |
| 2008-10-14 | -6.89 |
| 2008-10-13 | -9.84 |
| 2008-10-10 | -2.45 |
| 2008-10-09 | 3.46 |
| 2008-10-08 | 12.33 |
| 2008-10-06 | 18.24 |
| 2008-10-03 | 19.72 |
| 2008-10-02 | 19.72 |
| 2008-09-30 | 18.24 |
| 2008-09-29 | 28.59 |
| 2008-09-26 | 27.11 |
| 2008-09-25 | 30.07 |
| 2008-09-24 | 30.07 |
| 2008-09-23 | 30.07 |
| 2008-09-22 | 31.54 |
| 2008-09-19 | 30.07 |
| 2008-09-18 | 27.11 |
| 2008-09-17 | 31.54 |
| 2008-09-16 | 33.02 |
| 2008-09-12 | 38.93 |
| 2008-09-11 | 38.93 |
| 2008-09-10 | 38.93 |
| 2008-09-09 | 38.93 |
| 2008-09-08 | 40.41 |
| 2008-09-05 | 38.93 |
| 2008-09-04 | 38.93 |
| 2008-09-03 | 38.93 |
| 2008-09-02 | 41.89 |
| 2008-09-01 | 44.85 |
| 2008-08-29 | 38.93 |
| 2008-08-28 | 41.89 |
| 2008-08-27 | 41.89 |
| 2008-08-26 | 41.89 |
| 2008-08-25 | 38.93 |
| 2008-08-21 | 38.93 |
| 2008-08-20 | 43.37 |
| 2008-08-19 | 43.37 |
| 2008-08-18 | 40.41 |
| 2008-08-15 | 44.85 |
| 2008-08-14 | 41.89 |
| 2008-08-13 | 44.85 |
| 2008-08-12 | 43.37 |
| 2008-08-11 | 38.93 |
| 2008-08-08 | 41.89 |
| 2008-08-07 | 44.73 |
| 2008-08-05 | 44.73 |
| 2008-08-04 | 44.73 |
| 2008-08-01 | 47.56 |
| 2008-07-31 | 50.40 |
| 2008-07-30 | 47.56 |
| 2008-07-29 | 44.73 |
| 2008-07-28 | 47.56 |
| 2008-07-25 | 44.73 |
| 2008-07-24 | 44.73 |
| 2008-07-23 | 47.56 |
| 2008-07-22 | 44.73 |
| 2008-07-21 | 47.56 |
| 2008-07-18 | 47.56 |
| 2008-07-17 | 53.24 |
| 2008-07-16 | 47.56 |
| 2008-07-15 | 41.89 |
| 2008-07-14 | 47.56 |
| 2008-07-11 | 44.73 |
| 2008-07-10 | 41.89 |
| 2008-07-09 | 41.89 |
| 2008-07-08 | 41.89 |
| 2008-07-07 | 47.56 |
| 2008-07-04 | 44.73 |
| 2008-07-03 | 47.56 |
| 2008-07-02 | 47.56 |
| 2008-06-30 | 47.56 |
| 2008-06-27 | 47.56 |
| 2008-06-26 | 47.56 |
| 2008-06-25 | 47.56 |
| 2008-06-24 | 47.56 |
| 2008-06-23 | 53.24 |
| 2008-06-20 | 53.24 |
| 2008-06-19 | 50.40 |
| 2008-06-18 | 56.08 |
| 2008-06-17 | 56.08 |
| 2008-06-16 | 56.08 |
| 2008-06-13 | 53.24 |
| 2008-06-12 | 58.92 |
| 2008-06-11 | 56.08 |
| 2008-06-10 | 56.08 |
| 2008-06-06 | 61.75 |
| 2008-06-05 | 61.75 |
| 2008-06-04 | 58.92 |
| 2008-06-03 | 61.75 |
| 2008-06-02 | 70.27 |
| 2008-05-30 | 81.62 |
| 2008-05-29 | 50.40 |
| 2008-05-28 | 47.56 |
| 2008-05-27 | 47.56 |
| 2008-05-26 | 44.73 |
| 2008-05-23 | 47.56 |
| 2008-05-22 | 50.40 |
| 2008-05-21 | 50.40 |
| 2008-05-20 | 47.56 |
| 2008-05-19 | 47.56 |
| 2008-05-16 | 41.89 |
| 2008-05-15 | 47.56 |
| 2008-05-14 | 47.56 |
| 2008-05-13 | 47.56 |
| 2008-05-09 | 47.56 |
| 2008-05-08 | 47.56 |
| 2008-05-07 | 47.56 |
| 2008-05-06 | 50.40 |
| 2008-05-05 | 50.40 |
| 2008-05-02 | 50.40 |
| 2008-04-30 | 50.40 |
| 2008-04-29 | 44.73 |
| 2008-04-28 | 41.89 |
| 2008-04-25 | 41.89 |
| 2008-04-24 | 41.89 |
| 2008-04-23 | 40.47 |
| 2008-04-22 | 37.63 |
| 2008-04-21 | 40.47 |
| 2008-04-18 | 40.47 |
| 2008-04-17 | 40.47 |
| 2008-04-16 | 41.89 |
| 2008-04-15 | 39.05 |
| 2008-04-14 | 39.05 |
| 2008-04-11 | 41.89 |
| 2008-04-10 | 41.89 |
| 2008-04-09 | 40.47 |
| 2008-04-08 | 41.89 |
| 2008-04-07 | 40.47 |
| 2008-04-03 | 40.47 |
| 2008-04-02 | 41.89 |
| 2008-04-01 | 37.63 |
| 2008-03-31 | 37.63 |
| 2008-03-28 | 40.47 |
| 2008-03-27 | 37.63 |
| 2008-03-26 | 37.63 |
| 2008-03-25 | 37.63 |
| 2008-03-20 | 33.38 |
| 2008-03-19 | 36.21 |
| 2008-03-18 | 34.79 |
| 2008-03-17 | 34.79 |
| 2008-03-14 | 40.47 |
| 2008-03-13 | 40.47 |
| 2008-03-12 | 44.73 |
| 2008-03-11 | 41.89 |
| 2008-03-10 | 41.89 |
| 2008-03-07 | 41.89 |
| 2008-03-06 | 41.89 |
| 2008-03-05 | 41.89 |
| 2008-03-04 | 44.73 |
| 2008-03-03 | 41.89 |
| 2008-02-29 | 47.56 |
| 2008-02-28 | 47.56 |
| 2008-02-27 | 47.56 |
| 2008-02-26 | 44.73 |
| 2008-02-25 | 44.73 |
| 2008-02-22 | 47.56 |
| 2008-02-21 | 47.56 |
| 2008-02-20 | 47.56 |
| 2008-02-19 | 44.73 |
| 2008-02-18 | 47.56 |
| 2008-02-15 | 44.73 |
| 2008-02-14 | 41.89 |
| 2008-02-13 | 41.89 |
| 2008-02-12 | 41.89 |
| 2008-02-11 | 40.47 |
| 2008-02-06 | 41.89 |
| 2008-02-05 | 44.73 |
| 2008-02-04 | 44.73 |
| 2008-02-01 | 41.89 |
| 2008-01-31 | 41.89 |
| 2008-01-30 | 41.89 |
| 2008-01-29 | 50.40 |
| 2008-01-28 | 47.56 |
| 2008-01-25 | 50.40 |
| 2008-01-24 | 44.73 |
| 2008-01-23 | 44.73 |
| 2008-01-22 | 39.05 |
| 2008-01-21 | 50.40 |
| 2008-01-18 | 61.75 |
| 2008-01-17 | 64.59 |
| 2008-01-16 | 61.75 |
| 2008-01-15 | 70.27 |
| 2008-01-14 | 75.94 |
| 2008-01-11 | 75.94 |
| 2008-01-10 | 78.78 |
| 2008-01-09 | 78.78 |
| 2008-01-08 | 81.62 |
| 2008-01-07 | 78.78 |
| 2008-01-04 | 78.78 |
| 2008-01-03 | 78.78 |
| 2008-01-02 | 78.78 |
| 2007-12-31 | 78.78 |
| 2007-12-28 | 78.78 |
| 2007-12-27 | 75.94 |
| 2007-12-24 | 82.19 |
| 2007-12-21 | 79.38 |
| 2007-12-20 | 73.78 |
| 2007-12-19 | 76.58 |
| 2007-12-18 | 73.78 |
| 2007-12-17 | 73.78 |
| 2007-12-14 | 82.19 |
| 2007-12-13 | 79.38 |
| 2007-12-12 | 84.99 |
| 2007-12-11 | 84.99 |
| 2007-12-10 | 82.19 |
| 2007-12-07 | 79.38 |
| 2007-12-06 | 82.19 |
| 2007-12-05 | 84.99 |
| 2007-12-04 | 79.38 |
| 2007-12-03 | 76.58 |
| 2007-11-30 | 79.38 |
| 2007-11-29 | 79.38 |
| 2007-11-28 | 70.97 |
| 2007-11-27 | 68.17 |
| 2007-11-26 | 68.17 |
| 2007-11-23 | 68.17 |
| 2007-11-22 | 62.57 |
| 2007-11-21 | 70.97 |
| 2007-11-20 | 73.78 |
| 2007-11-19 | 76.58 |
| 2007-11-16 | 79.38 |
| 2007-11-15 | 79.38 |
| 2007-11-14 | 82.19 |
| 2007-11-13 | 79.38 |
| 2007-11-12 | 84.99 |
| 2007-11-09 | 87.79 |
| 2007-11-08 | 87.79 |
| 2007-11-07 | 90.59 |
| 2007-11-06 | 82.19 |
| 2007-11-05 | 76.58 |
| 2007-11-02 | 73.78 |
| 2007-11-01 | 82.19 |
| 2007-10-31 | 79.38 |
| 2007-10-30 | 76.58 |
| 2007-10-29 | 82.19 |
| 2007-10-26 | 70.97 |
| 2007-10-25 | 70.97 |
| 2007-10-24 | 68.17 |
| 2007-10-23 | 65.37 |
| 2007-10-22 | 65.37 |
| 2007-10-18 | 68.17 |
| 2007-10-17 | 65.37 |
| 2007-10-16 | 65.37 |
| 2007-10-15 | 68.17 |
| 2007-10-12 | 65.37 |
| 2007-10-11 | 62.57 |
| 2007-10-10 | 56.96 |
| 2007-10-09 | 54.16 |
| 2007-10-08 | 54.16 |
| 2007-10-05 | 51.35 |
| 2007-10-04 | 45.75 |
| 2007-10-03 | 48.55 |
| 2007-10-02 | 51.35 |
| 2007-09-28 | 51.35 |
| 2007-09-27 | 56.96 |
| 2007-09-25 | 54.16 |
| 2007-09-24 | 51.35 |
| 2007-09-21 | 54.16 |
| 2007-09-20 | 51.35 |
| 2007-09-19 | 54.16 |
| 2007-09-18 | 51.35 |
| 2007-09-17 | 51.35 |
| 2007-09-14 | 56.96 |
| 2007-09-13 | 65.37 |
| 2007-09-12 | 51.35 |
| 2007-09-11 | 51.35 |
| 2007-09-10 | 51.35 |
| 2007-09-07 | 51.35 |
| 2007-09-06 | 51.35 |
| 2007-09-05 | 51.35 |
| 2007-09-04 | 51.35 |
| 2007-09-03 | 48.55 |
| 2007-08-31 | 51.35 |
| 2007-08-30 | 51.35 |
| 2007-08-29 | 48.55 |
| 2007-08-28 | 56.96 |
| 2007-08-27 | 59.76 |
| 2007-08-24 | 51.35 |
| 2007-08-23 | 48.55 |
| 2007-08-22 | 42.95 |
| 2007-08-21 | 40.14 |
| 2007-08-20 | 40.14 |
| 2007-08-17 | 31.73 |
| 2007-08-16 | 37.34 |
| 2007-08-15 | 48.55 |
| 2007-08-14 | 48.55 |
| 2007-08-13 | 48.55 |
| 2007-08-10 | 45.75 |
| 2007-08-09 | 54.16 |
| 2007-08-08 | 54.16 |
| 2007-08-07 | 42.95 |
| 2007-08-06 | 56.96 |
| 2007-08-03 | 62.37 |
| 2007-08-02 | 67.78 |
| 2007-08-01 | 73.20 |
| 2007-07-31 | 78.61 |
| 2007-07-30 | 73.20 |
| 2007-07-27 | 67.78 |
| 2007-07-26 | 75.90 |
| 2007-07-25 | 78.61 |
| 2007-07-24 | 75.90 |
| 2007-07-23 | 75.90 |
| 2007-07-20 | 78.61 |
| 2007-07-19 | 84.02 |
| 2007-07-18 | 75.90 |
| 2007-07-17 | 86.73 |
| 2007-07-16 | 89.43 |
| 2007-07-13 | 100.26 |
| 2007-07-12 | 70.49 |
| 2007-07-11 | 73.20 |
| 2007-07-10 | 54.25 |
| 2007-07-09 | 51.55 |
| 2007-07-06 | 56.96 |
| 2007-07-05 | 40.72 |
| 2007-07-04 | 40.72 |
| 2007-07-03 | 38.02 |
| 2007-06-29 | 38.02 |
| 2007-06-28 | 38.02 |
| 2007-06-27 | 43.43 |
| 2007-06-26 | 43.43 |
| 2007-06-25 | 46.14 |
| 2007-06-22 | 48.84 |
| 2007-06-21 | 46.14 |
| 2007-06-20 | 48.84 |
| 2007-06-18 | 51.55 |
| 2007-06-15 | 51.55 |
| 2007-06-14 | 59.67 |
| 2007-06-13 | 59.67 |
| 2007-06-12 | 65.08 |
| 2007-06-11 | 54.25 |
| 2007-06-08 | 40.72 |
| 2007-06-07 | 43.43 |
| 2007-06-06 | 35.31 |
| 2007-06-05 | 35.31 |
| 2007-06-04 | 35.31 |
| 2007-06-01 | 43.43 |
| 2007-05-31 | 46.14 |
| 2007-05-30 | 38.02 |
| 2007-05-29 | 48.84 |
| 2007-05-28 | 51.55 |
| 2007-05-25 | 54.25 |
| 2007-05-23 | 43.43 |
| 2007-05-22 | 38.02 |
| 2007-05-21 | 43.43 |
| 2007-05-18 | 46.14 |
| 2007-05-17 | 17.72 |
| 2007-05-16 | 13.66 |
| 2007-05-15 | 15.01 |
| 2007-05-14 | 16.37 |
| 2007-05-11 | 13.66 |
| 2007-05-10 | 9.60 |
| 2007-05-09 | 8.25 |
| 2007-05-08 | 8.25 |
| 2007-05-07 | 8.25 |
| 2007-05-04 | 6.90 |
| 2007-05-03 | 8.25 |
| 2007-05-02 | 8.25 |
| 2007-04-30 | 8.25 |
| 2007-04-27 | 9.60 |
| 2007-04-26 | 8.25 |
| 2007-04-25 | 8.25 |
| 2007-04-24 | 8.25 |
| 2007-04-23 | 6.90 |
| 2007-04-20 | 8.25 |
| 2007-04-19 | 6.90 |
| 2007-04-18 | 6.90 |
| 2007-04-17 | 6.90 |
| 2007-04-16 | 6.90 |
| 2007-04-13 | 5.54 |
| 2007-04-12 | 6.90 |
| 2007-04-11 | 8.25 |
| 2007-04-10 | 6.90 |
| 2007-04-04 | 8.25 |
| 2007-04-03 | 5.54 |
| 2007-04-02 | 6.90 |
| 2007-03-30 | 6.90 |
| 2007-03-29 | 6.90 |
| 2007-03-28 | 8.25 |
| 2007-03-27 | 5.54 |
| 2007-03-26 | 8.25 |
| 2007-03-23 | 6.90 |
| 2007-03-22 | 2.84 |
| 2007-03-21 | 5.54 |
| 2007-03-20 | 1.48 |
| 2007-03-19 | 4.19 |
| 2007-03-16 | 1.48 |
| 2007-03-15 | 4.19 |
| 2007-03-14 | 1.48 |
| 2007-03-13 | 2.84 |
| 2007-03-12 | 2.84 |
| 2007-03-09 | 2.84 |
| 2007-03-08 | 1.48 |
| 2007-03-07 | 2.84 |
| 2007-03-06 | 0.13 |
| 2007-03-05 | -3.93 |
| 2007-03-02 | 2.84 |
| 2007-03-01 | 5.54 |
| 2007-02-28 | 4.19 |
| 2007-02-27 | 8.25 |
| 2007-02-26 | 12.31 |
| 2007-02-23 | 6.90 |
| 2007-02-22 | 6.90 |
| 2007-02-21 | 5.54 |
| 2007-02-16 | 4.19 |
| 2007-02-15 | 5.54 |
| 2007-02-14 | 5.54 |
| 2007-02-13 | 2.84 |
| 2007-02-12 | 4.19 |
| 2007-02-09 | 1.48 |
| 2007-02-08 | 5.54 |
| 2007-02-07 | 6.90 |
| 2007-02-06 | 9.60 |
| 2007-02-05 | 8.25 |
| 2007-02-02 | 0.13 |
| 2007-02-01 | 1.48 |
| 2007-01-31 | 0.13 |
| 2007-01-30 | -1.22 |
| 2007-01-29 | -2.58 |
| 2007-01-26 | -2.58 |
| 2007-01-25 | -1.22 |
| 2007-01-24 | -1.22 |
| 2007-01-23 | -1.22 |
| 2007-01-22 | -1.22 |
| 2007-01-19 | -1.22 |
| 2007-01-18 | -2.58 |
| 2007-01-17 | -2.58 |
| 2007-01-16 | -3.93 |
| 2007-01-15 | -1.22 |
| 2007-01-12 | -1.22 |
| 2007-01-11 | -1.22 |
| 2007-01-10 | -1.22 |
| 2007-01-09 | 1.48 |
| 2007-01-08 | 2.84 |
| 2007-01-05 | 1.48 |
| 2007-01-04 | 1.48 |
| 2007-01-03 | -1.22 |
| 2007-01-02 | 0.13 |
| 2006-12-29 | 0.13 |
| 2006-12-28 | -1.22 |
| 2006-12-27 | -2.58 |
| 2006-12-22 | -3.91 |
| 2006-12-21 | -5.25 |
| 2006-12-20 | -5.25 |
| 2006-12-19 | -6.58 |
| 2006-12-18 | -6.58 |
| 2006-12-15 | -6.58 |
| 2006-12-14 | -11.92 |
| 2006-12-13 | -6.58 |
| 2006-12-12 | -5.25 |
| 2006-12-11 | -5.25 |
| 2006-12-08 | -6.58 |
| 2006-12-07 | -13.25 |
| 2006-12-06 | -13.25 |
| 2006-12-05 | -11.92 |
| 2006-12-04 | -11.92 |
| 2006-12-01 | -10.58 |
| 2006-11-30 | -13.25 |
| 2006-11-29 | -15.92 |
| 2006-11-28 | -14.59 |
| 2006-11-27 | -13.25 |
| 2006-11-24 | -13.25 |
| 2006-11-23 | -10.58 |
| 2006-11-22 | -10.58 |
| 2006-11-21 | -11.92 |
| 2006-11-20 | -11.92 |
| 2006-11-17 | -10.58 |
| 2006-11-16 | -9.25 |
| 2006-11-15 | -11.92 |
| 2006-11-14 | -9.25 |
| 2006-11-13 | -10.58 |
| 2006-11-10 | -9.25 |
| 2006-11-09 | -3.91 |
| 2006-11-08 | -15.92 |
| 2006-11-07 | -15.92 |
| 2006-11-06 | -15.92 |
| 2006-11-03 | -15.92 |
| 2006-11-02 | -17.26 |
| 2006-11-01 | -17.26 |
| 2006-10-31 | -17.26 |
| 2006-10-27 | -17.26 |
| 2006-10-26 | -15.92 |
| 2006-10-25 | -15.92 |
| 2006-10-24 | -17.26 |
| 2006-10-23 | -17.26 |
| 2006-10-20 | -15.92 |
| 2006-10-19 | -15.92 |
| 2006-10-18 | -15.92 |
| 2006-10-17 | -15.92 |
| 2006-10-16 | -15.92 |
| 2006-10-13 | -15.92 |
| 2006-10-12 | -15.92 |
| 2006-10-11 | -14.59 |
| 2006-10-10 | -15.92 |
| 2006-10-09 | -15.92 |
| 2006-10-06 | -14.59 |
| 2006-10-05 | -15.92 |
| 2006-10-04 | -14.59 |
| 2006-10-03 | -14.59 |
| 2006-09-29 | -13.25 |
| 2006-09-28 | -15.92 |
| 2006-09-27 | -15.92 |
| 2006-09-26 | -14.59 |
| 2006-09-25 | -13.25 |
| 2006-09-22 | -13.25 |
| 2006-09-21 | -13.25 |
| 2006-09-20 | -13.25 |
| 2006-09-19 | -13.25 |
| 2006-09-18 | -13.25 |
| 2006-09-15 | -13.25 |
| 2006-09-14 | -15.92 |
| 2006-09-13 | -15.92 |
| 2006-09-12 | -14.59 |
| 2006-09-11 | -15.92 |
| 2006-09-08 | -14.59 |
| 2006-09-07 | -14.59 |
| 2006-09-06 | -14.59 |
| 2006-09-05 | -14.59 |
| 2006-09-04 | -15.92 |
| 2006-09-01 | -14.59 |
| 2006-08-31 | -13.25 |
| 2006-08-30 | -13.25 |
| 2006-08-29 | -15.92 |
| 2006-08-28 | -15.92 |
| 2006-08-25 | -15.92 |
| 2006-08-24 | -15.92 |
| 2006-08-23 | -15.92 |
| 2006-08-22 | -15.92 |
| 2006-08-21 | -15.92 |
| 2006-08-18 | -15.92 |
| 2006-08-17 | -15.92 |
| 2006-08-16 | -14.59 |
| 2006-08-15 | -15.92 |
| 2006-08-14 | -15.92 |
| 2006-08-11 | -15.92 |
| 2006-08-10 | -15.92 |
| 2006-08-09 | -14.59 |
| 2006-08-08 | -15.92 |
| 2006-08-07 | -17.26 |
| 2006-08-04 | -17.26 |
| 2006-08-03 | -15.92 |
| 2006-08-02 | -13.25 |
| 2006-08-01 | -14.59 |
| 2006-07-31 | -10.76 |
| 2006-07-28 | -14.59 |
| 2006-07-27 | -14.59 |
| 2006-07-26 | -14.59 |
| 2006-07-25 | -13.31 |
| 2006-07-24 | -14.59 |
| 2006-07-21 | -14.59 |
| 2006-07-20 | -14.59 |
| 2006-07-19 | -14.59 |
| 2006-07-18 | -14.59 |
| 2006-07-17 | -17.14 |
| 2006-07-14 | -17.14 |
| 2006-07-13 | -15.86 |
| 2006-07-12 | -14.59 |
| 2006-07-11 | -13.31 |
| 2006-07-10 | -13.31 |
| 2006-07-07 | -13.31 |
| 2006-07-06 | -10.76 |
| 2006-07-05 | -14.59 |
| 2006-07-04 | -17.14 |
| 2006-07-03 | -13.31 |
| 2006-06-30 | -13.31 |
| 2006-06-29 | -13.31 |
| 2006-06-28 | -19.69 |
| 2006-06-27 | -18.41 |
| 2006-06-26 | -18.41 |
| 2006-06-23 | -19.69 |
| 2006-06-22 | -17.14 |
| 2006-06-21 | -19.69 |
| 2006-06-20 | -18.41 |
| 2006-06-19 | -17.14 |
| 2006-06-16 | -17.14 |
| 2006-06-15 | -17.14 |
| 2006-06-14 | -18.41 |
| 2006-06-13 | -15.86 |
| 2006-06-12 | -15.86 |
| 2006-06-09 | -14.59 |
| 2006-06-08 | -14.59 |
| 2006-06-07 | -10.76 |
| 2006-06-06 | -9.49 |
| 2006-06-05 | -10.76 |
| 2006-06-02 | -13.31 |
| 2006-06-01 | -15.86 |
| 2006-05-30 | -14.59 |
| 2006-05-29 | -13.31 |
| 2006-05-26 | -9.49 |
| 2006-05-25 | -18.41 |
| 2006-05-24 | -17.14 |
| 2006-05-23 | -19.69 |
| 2006-05-22 | -19.69 |
| 2006-05-19 | -10.76 |
| 2006-05-18 | -8.21 |
| 2006-05-17 | -4.39 |
| 2006-05-16 | -10.76 |
| 2006-05-15 | -8.21 |
| 2006-05-12 | 1.98 |
| 2006-05-11 | 7.08 |
| 2006-05-10 | -17.14 |
| 2006-05-09 | -18.41 |
| 2006-05-08 | -19.69 |
| 2006-05-04 | -18.41 |
| 2006-05-03 | -26.06 |
| 2006-05-02 | -28.61 |
| 2006-04-28 | -28.61 |
| 2006-04-27 | -27.34 |
| 2006-04-26 | -28.61 |
| 2006-04-25 | -23.51 |
| 2006-04-24 | -33.71 |
| 2006-04-21 | -34.98 |
| 2006-04-20 | -36.77 |
| 2006-04-19 | -36.77 |
| 2006-04-18 | -37.53 |
| 2006-04-13 | -36.77 |
| 2006-04-12 | -34.98 |
| 2006-04-11 | -34.98 |
| 2006-04-10 | -38.30 |
| 2006-04-07 | -38.55 |
| 2006-04-06 | -38.55 |
| 2006-04-04 | -38.81 |
| 2006-04-03 | -38.81 |
| 2006-03-31 | -38.81 |
| 2006-03-30 | -37.79 |
| 2006-03-29 | -38.81 |
| 2006-03-28 | -38.81 |
| 2006-03-27 | -38.81 |
| 2006-03-24 | -38.81 |
| 2006-03-23 | -40.08 |
| 2006-03-22 | -39.32 |
| 2006-03-21 | -40.08 |
| 2006-03-20 | -39.57 |
| 2006-03-17 | -39.57 |
| 2006-03-16 | -38.81 |
| 2006-03-15 | -39.83 |
| 2006-03-14 | -39.83 |
| 2006-03-13 | -39.83 |
| 2006-03-10 | -38.81 |
| 2006-03-09 | -38.81 |
| 2006-03-08 | -39.83 |
| 2006-03-07 | -39.57 |
| 2006-03-06 | -36.51 |
| 2006-03-03 | -41.36 |
| 2006-03-02 | -41.87 |
| 2006-03-01 | -41.87 |
| 2006-02-28 | -41.36 |
| 2006-02-27 | -41.36 |
| 2006-02-24 | -41.87 |
| 2006-02-23 | -40.59 |
| 2006-02-22 | -41.36 |
| 2006-02-21 | -40.08 |
| 2006-02-20 | -41.87 |
| 2006-02-17 | -41.36 |
| 2006-02-16 | -40.59 |
| 2006-02-15 | -40.34 |
| 2006-02-14 | -40.59 |
| 2006-02-13 | -40.85 |
| 2006-02-10 | -40.08 |
| 2006-02-09 | -41.10 |
| 2006-02-08 | -41.10 |
| 2006-02-07 | -41.10 |
| 2006-02-06 | -40.34 |
| 2006-02-03 | -40.85 |
| 2006-02-02 | -40.34 |
| 2006-02-01 | -40.34 |
| 2006-01-27 | -40.34 |
| 2006-01-26 | -40.85 |
| 2006-01-25 | -40.85 |
| 2006-01-24 | -40.85 |
| 2006-01-23 | -41.10 |
| 2006-01-20 | -41.36 |
| 2006-01-19 | -40.59 |
| 2006-01-18 | -40.08 |
| 2006-01-17 | -41.36 |
| 2006-01-16 | -41.61 |
| 2006-01-13 | -41.61 |
| 2006-01-12 | -42.12 |
| 2006-01-11 | -42.12 |
| 2006-01-10 | -42.12 |
| 2006-01-09 | -42.12 |
| 2006-01-06 | -41.87 |
| 2006-01-05 | -41.87 |
| 2006-01-04 | -41.87 |
| 2006-01-03 | -41.87 |
| 2005-12-30 | -42.38 |
| 2005-12-29 | -42.63 |
| 2005-12-28 | -42.12 |
| 2005-12-23 | -41.36 |
| 2005-12-22 | -41.87 |
| 2005-12-21 | -42.38 |
| 2005-12-20 | -42.38 |
| 2005-12-19 | -42.63 |
| 2005-12-16 | -43.14 |
| 2005-12-15 | -43.14 |
| 2005-12-14 | -41.87 |
| 2005-12-13 | -41.87 |
| 2005-12-12 | -41.87 |
| 2005-12-09 | -43.65 |
| 2005-12-08 | -43.14 |
| 2005-12-07 | -42.63 |
| 2005-12-06 | -42.38 |
| 2005-12-05 | -42.63 |
| 2005-12-02 | -42.63 |
| 2005-12-01 | -42.38 |
| 2005-11-30 | -43.40 |
| 2005-11-29 | -43.40 |
| 2005-11-28 | -43.40 |
| 2005-11-25 | -43.40 |
| 2005-11-24 | -43.14 |
| 2005-11-23 | -43.40 |
| 2005-11-22 | -43.65 |
| 2005-11-21 | -43.65 |
| 2005-11-18 | -41.87 |
| 2005-11-17 | -41.87 |
| 2005-11-16 | -43.65 |
| 2005-11-15 | -43.65 |
| 2005-11-14 | -43.14 |
| 2005-11-11 | -41.87 |
| 2005-11-10 | -41.87 |
| 2005-11-09 | -42.63 |
| 2005-11-08 | -42.63 |
| 2005-11-07 | -44.16 |
| 2005-11-04 | -42.63 |
| 2005-11-03 | -42.63 |
| 2005-11-02 | -42.63 |
| 2005-11-01 | -42.89 |
| 2005-10-31 | -41.61 |
| 2005-10-28 | -43.40 |
| 2005-10-27 | -41.61 |
| 2005-10-26 | -41.10 |
| 2005-10-25 | -40.59 |
| 2005-10-24 | -43.65 |
| 2005-10-21 | -43.91 |
| 2005-10-20 | -43.14 |
| 2005-10-19 | -43.65 |
| 2005-10-18 | -41.10 |
| 2005-10-17 | -41.36 |
| 2005-10-14 | -41.36 |
| 2005-10-13 | -41.36 |
| 2005-10-12 | -41.61 |
| 2005-10-10 | -41.36 |
| 2005-10-07 | -42.12 |
| 2005-10-06 | -42.63 |
| 2005-10-05 | -41.61 |
| 2005-10-04 | -41.36 |
| 2005-10-03 | -40.34 |
| 2005-09-30 | -40.34 |
| 2005-09-29 | -40.34 |
| 2005-09-28 | -40.34 |
| 2005-09-27 | -39.83 |
| 2005-09-26 | -39.83 |
| 2005-09-23 | -39.83 |
| 2005-09-22 | -40.34 |
| 2005-09-21 | -40.08 |
| 2005-09-20 | -40.34 |
| 2005-09-16 | -39.83 |
| 2005-09-15 | -39.83 |
| 2005-09-14 | -39.83 |
| 2005-09-13 | -39.83 |
| 2005-09-12 | -39.57 |
| 2005-09-09 | -39.57 |
| 2005-09-08 | -39.06 |
| 2005-09-07 | -39.06 |
| 2005-09-06 | -39.06 |
| 2005-09-05 | -39.06 |
| 2005-09-02 | -39.32 |
| 2005-09-01 | -40.34 |
| 2005-08-31 | -40.34 |
| 2005-08-30 | -39.32 |
| 2005-08-29 | -40.08 |
| 2005-08-26 | -39.32 |
| 2005-08-25 | -39.32 |
| 2005-08-24 | -39.32 |
| 2005-08-23 | -39.32 |
| 2005-08-22 | -39.32 |
| 2005-08-19 | -39.32 |
| 2005-08-18 | -39.32 |
| 2005-08-17 | -38.81 |
| 2005-08-16 | -38.81 |
| 2005-08-15 | -39.31 |
| 2005-08-12 | -39.31 |
| 2005-08-11 | -38.81 |
| 2005-08-10 | -39.56 |
| 2005-08-09 | -39.06 |
| 2005-08-08 | -39.06 |
| 2005-08-05 | -39.56 |
| 2005-08-04 | -39.31 |
| 2005-08-03 | -39.31 |
| 2005-08-02 | -39.06 |
| 2005-08-01 | -38.81 |
| 2005-07-29 | -39.31 |
| 2005-07-28 | -39.06 |
| 2005-07-27 | -39.06 |
| 2005-07-26 | -39.31 |
| 2005-07-25 | -39.31 |
| 2005-07-22 | -37.81 |
| 2005-07-21 | -39.56 |
| 2005-07-20 | -39.81 |
| 2005-07-19 | -40.06 |
| 2005-07-18 | -40.06 |
| 2005-07-15 | -40.81 |
| 2005-07-14 | -40.06 |
| 2005-07-13 | -40.06 |
| 2005-07-12 | -40.06 |
| 2005-07-11 | -41.56 |
| 2005-07-08 | -42.06 |
| 2005-07-07 | -41.31 |
| 2005-07-06 | -40.06 |
| 2005-07-05 | -39.31 |
| 2005-07-04 | -39.31 |
| 2005-06-30 | -39.31 |
| 2005-06-29 | -39.31 |
| 2005-06-28 | -40.06 |
| 2005-06-27 | -39.31 |
| 2005-06-24 | -38.81 |
| 2005-06-23 | -39.31 |
| 2005-06-22 | -39.31 |
| 2005-06-21 | -39.81 |
| 2005-06-20 | -39.81 |
| 2005-06-17 | -39.81 |
| 2005-06-16 | -38.81 |
| 2005-06-15 | -38.31 |
| 2005-06-14 | -38.31 |
| 2005-06-13 | -37.81 |
| 2005-06-10 | -38.56 |
| 2005-06-09 | -38.81 |
| 2005-06-08 | -39.06 |
| 2005-06-07 | -39.31 |
| 2005-06-06 | -38.81 |
| 2005-06-03 | -38.81 |
| 2005-06-02 | -38.81 |
| 2005-06-01 | -38.81 |
| 2005-05-31 | -38.81 |
| 2005-05-30 | -39.56 |
| 2005-05-27 | -39.56 |
| 2005-05-26 | -40.56 |
| 2005-05-25 | -40.56 |
| 2005-05-24 | -39.56 |
| 2005-05-23 | -39.56 |
| 2005-05-20 | -40.56 |
| 2005-05-19 | -40.56 |
| 2005-05-18 | -40.56 |
| 2005-05-17 | -40.56 |
| 2005-05-13 | -40.06 |
| 2005-05-12 | -40.56 |
| 2005-05-11 | -39.81 |
| 2005-05-10 | -39.81 |
| 2005-05-09 | -39.81 |
| 2005-05-06 | -39.81 |
| 2005-05-05 | -40.81 |
| 2005-05-04 | -40.81 |
| 2005-05-03 | -40.06 |
| 2005-04-29 | -39.81 |
| 2005-04-28 | -39.81 |
| 2005-04-27 | -40.06 |
| 2005-04-26 | -39.81 |
| 2005-04-25 | -38.56 |
| 2005-04-22 | -39.31 |
| 2005-04-21 | -41.56 |
| 2005-04-20 | -40.81 |
| 2005-04-19 | -42.31 |
| 2005-04-18 | -42.56 |
| 2005-04-15 | -42.06 |
| 2005-04-14 | -41.31 |
| 2005-04-13 | -41.56 |
| 2005-04-12 | -42.06 |
| 2005-04-11 | -41.31 |
| 2005-04-08 | -39.06 |
| 2005-04-07 | -42.56 |
| 2005-04-06 | -41.81 |
| 2005-04-04 | -43.05 |
| 2005-04-01 | -43.55 |
| 2005-03-31 | -42.56 |
| 2005-03-30 | -42.56 |
| 2005-03-29 | -42.56 |
| 2005-03-24 | -41.31 |
| 2005-03-23 | -41.31 |
| 2005-03-22 | -43.05 |
| 2005-03-21 | -42.81 |
| 2005-03-18 | -41.56 |
| 2005-03-17 | -41.31 |
| 2005-03-16 | -41.06 |
| 2005-03-15 | -42.31 |
| 2005-03-14 | -41.06 |
| 2005-03-11 | -40.56 |
| 2005-03-10 | -42.06 |
| 2005-03-09 | -40.06 |
| 2005-03-08 | -40.06 |
| 2005-03-07 | -41.31 |
| 2005-03-04 | -40.81 |
| 2005-03-03 | -39.56 |
| 2005-03-02 | -39.06 |
| 2005-03-01 | -37.56 |
| 2005-02-28 | -37.56 |
| 2005-02-25 | -36.31 |
| 2005-02-24 | -35.06 |
| 2005-02-23 | -37.56 |
| 2005-02-22 | -36.31 |
| 2005-02-21 | -35.06 |
| 2005-02-18 | -37.56 |
| 2005-02-17 | -39.06 |
| 2005-02-16 | -37.81 |
| 2005-02-15 | -39.81 |
| 2005-02-14 | -41.06 |
| 2005-02-08 | -42.06 |
| 2005-02-07 | -43.30 |
| 2005-02-04 | -43.55 |
| 2005-02-03 | -43.80 |
| 2005-02-02 | -44.55 |
| 2005-02-01 | -44.05 |
| 2005-01-31 | -44.05 |
| 2005-01-28 | -45.05 |
| 2005-01-27 | -44.55 |
| 2005-01-26 | -44.55 |
| 2005-01-25 | -44.05 |
| 2005-01-24 | -45.05 |
| 2005-01-21 | -45.05 |
| 2005-01-20 | -46.55 |
| 2005-01-19 | -45.05 |
| 2005-01-18 | -47.80 |
| 2005-01-17 | -46.30 |
| 2005-01-14 | -47.55 |
| 2005-01-13 | -48.30 |
| 2005-01-12 | -48.55 |
| 2005-01-11 | -46.05 |
| 2005-01-10 | -45.05 |
| 2005-01-07 | -46.05 |
| 2005-01-06 | -44.55 |
| 2005-01-05 | -44.80 |
| 2005-01-04 | -44.80 |
| 2005-01-03 | -44.05 |
| 2004-12-31 | -43.05 |
| 2004-12-30 | -43.55 |
| 2004-12-29 | -44.30 |
| 2004-12-28 | -46.55 |
| 2004-12-24 | -46.05 |
| 2004-12-23 | -46.05 |
| 2004-12-22 | -46.05 |
| 2004-12-21 | -46.05 |
| 2004-12-20 | -46.05 |
| 2004-12-17 | -46.05 |
| 2004-12-16 | -46.05 |
| 2004-12-15 | -46.05 |
| 2004-12-14 | -46.30 |
| 2004-12-13 | -46.55 |
| 2004-12-10 | -43.05 |
| 2004-12-09 | -42.81 |
| 2004-12-08 | -43.05 |
| 2004-12-07 | -42.56 |
| 2004-12-06 | -41.81 |
| 2004-12-03 | -41.31 |
| 2004-12-02 | -41.31 |
| 2004-12-01 | -41.31 |
| 2004-11-30 | -39.31 |
| 2004-11-29 | -42.56 |
| 2004-11-26 | -42.56 |
| 2004-11-25 | -43.55 |
| 2004-11-24 | -40.06 |
| 2004-11-23 | -40.31 |
| 2004-11-22 | -44.80 |
| 2004-11-19 | -44.05 |
| 2004-11-18 | -42.06 |
| 2004-11-17 | -42.56 |
| 2004-11-16 | -42.56 |
| 2004-11-15 | -42.56 |
| 2004-11-12 | -42.56 |
| 2004-11-11 | -42.56 |
| 2004-11-10 | -41.31 |
| 2004-11-09 | -41.31 |
| 2004-11-08 | -43.80 |
| 2004-11-05 | -47.55 |
| 2004-11-04 | -43.30 |
| 2004-11-03 | -48.80 |
| 2004-11-02 | -49.30 |
| 2004-11-01 | -47.55 |
| 2004-10-29 | -49.30 |
| 2004-10-28 | -48.80 |
| 2004-10-27 | -48.80 |
| 2004-10-26 | -48.80 |
| 2004-10-25 | -47.55 |
| 2004-10-21 | -47.55 |
| 2004-10-20 | -47.30 |
| 2004-10-19 | -47.30 |
| 2004-10-18 | -47.55 |
| 2004-10-15 | -47.55 |
| 2004-10-14 | -47.55 |
| 2004-10-13 | -47.30 |
| 2004-10-12 | -47.55 |
| 2004-10-11 | -47.55 |
| 2004-10-08 | -47.55 |
| 2004-10-07 | -47.55 |
| 2004-10-06 | -47.80 |
| 2004-10-05 | -46.80 |
| 2004-10-04 | -47.80 |
| 2004-09-30 | -47.55 |
| 2004-09-28 | -47.55 |
| 2004-09-27 | -47.30 |
| 2004-09-24 | -47.80 |
| 2004-09-23 | -47.30 |
| 2004-09-22 | -47.30 |
| 2004-09-21 | -46.05 |
| 2004-09-20 | -46.30 |
| 2004-09-17 | -47.05 |
| 2004-09-16 | -46.55 |
| 2004-09-15 | -46.80 |
| 2004-09-14 | -47.05 |
| 2004-09-13 | -47.30 |
| 2004-09-10 | -47.30 |
| 2004-09-09 | -47.05 |
| 2004-09-08 | -45.30 |
| 2004-09-07 | -43.80 |
| 2004-09-06 | -47.80 |
| 2004-09-03 | -47.55 |
| 2004-09-02 | -47.55 |
| 2004-09-01 | -45.80 |
| 2004-08-31 | -48.05 |
| 2004-08-30 | -46.80 |
| 2004-08-27 | -48.05 |
| 2004-08-26 | -48.05 |
| 2004-08-25 | -48.05 |
| 2004-08-24 | -50.05 |
| 2004-08-23 | -48.05 |
| 2004-08-20 | -48.05 |
| 2004-08-19 | -49.55 |
| 2004-08-18 | -49.30 |
| 2004-08-17 | -49.30 |
| 2004-08-16 | -49.06 |
| 2004-08-13 | -49.79 |
| 2004-08-12 | -49.06 |
| 2004-08-11 | -48.81 |
| 2004-08-10 | -47.84 |
| 2004-08-09 | -46.37 |
| 2004-08-06 | -46.37 |
| 2004-08-05 | -46.37 |
| 2004-08-04 | -47.59 |
| 2004-08-03 | -45.16 |
| 2004-08-02 | -44.42 |
| 2004-07-30 | -44.42 |
| 2004-07-29 | -44.42 |
| 2004-07-28 | -43.69 |
| 2004-07-27 | -45.64 |
| 2004-07-26 | -47.35 |
| 2004-07-23 | -47.35 |
| 2004-07-22 | -48.57 |
| 2004-07-21 | -47.11 |
| 2004-07-20 | -46.86 |
| 2004-07-19 | -45.16 |
| 2004-07-16 | -43.94 |
| 2004-07-15 | -44.42 |
| 2004-07-14 | -45.40 |
| 2004-07-13 | -43.94 |
| 2004-07-12 | -40.77 |
| 2004-07-09 | -37.84 |
| 2004-07-08 | -39.06 |
| 2004-07-07 | -39.06 |
| 2004-07-06 | -37.84 |
| 2004-07-05 | -39.06 |
| 2004-07-02 | -40.04 |
| 2004-06-30 | -39.55 |
| 2004-06-29 | -39.06 |
| 2004-06-28 | -39.79 |
| 2004-06-25 | -41.01 |
| 2004-06-24 | -40.28 |
| 2004-06-23 | -40.04 |
| 2004-06-21 | -40.77 |
| 2004-06-18 | -39.06 |
| 2004-06-17 | -41.01 |
| 2004-06-16 | -41.01 |
| 2004-06-15 | -40.04 |
| 2004-06-14 | -40.04 |
| 2004-06-11 | -39.06 |
| 2004-06-10 | -39.06 |
| 2004-06-09 | -39.06 |
| 2004-06-08 | -39.06 |
| 2004-06-07 | -39.06 |
| 2004-06-04 | -39.06 |
| 2004-06-03 | -39.79 |
| 2004-06-02 | -37.84 |
| 2004-06-01 | -39.06 |
| 2004-05-31 | -37.84 |
| 2004-05-28 | -37.84 |
| 2004-05-27 | -39.79 |
| 2004-05-25 | -41.50 |
| 2004-05-24 | -40.28 |
| 2004-05-21 | -41.50 |
| 2004-05-20 | -42.72 |
| 2004-05-19 | -41.50 |
| 2004-05-18 | -49.06 |
| 2004-05-17 | -51.01 |
| 2004-05-14 | -43.69 |
| 2004-05-13 | -41.26 |
| 2004-05-12 | -39.79 |
| 2004-05-11 | -39.06 |
| 2004-05-10 | -39.30 |
| 2004-05-07 | -37.84 |
| 2004-05-06 | -37.84 |
| 2004-05-05 | -37.84 |
| 2004-05-04 | -37.84 |
| 2004-05-03 | -37.84 |
| 2004-04-30 | -39.06 |
| 2004-04-29 | -37.84 |
| 2004-04-28 | -37.84 |
| 2004-04-27 | -37.84 |
| 2004-04-26 | -39.06 |
| 2004-04-23 | -36.62 |
| 2004-04-22 | -37.84 |
| 2004-04-21 | -37.84 |
| 2004-04-20 | -39.06 |
| 2004-04-19 | -36.62 |
| 2004-04-16 | -37.84 |
| 2004-04-15 | -39.06 |
| 2004-04-14 | -39.06 |
| 2004-04-13 | -37.84 |
| 2004-04-08 | -39.06 |
| 2004-04-07 | -37.84 |
| 2004-04-06 | -37.84 |
| 2004-04-02 | -36.62 |
| 2004-04-01 | -36.62 |
| 2004-03-31 | -37.84 |
| 2004-03-30 | -36.62 |
| 2004-03-29 | -39.06 |
| 2004-03-26 | -37.84 |
| 2004-03-25 | -39.06 |
| 2004-03-24 | -37.84 |
| 2004-03-23 | -37.84 |
| 2004-03-22 | -39.06 |
| 2004-03-19 | -39.06 |
| 2004-03-18 | -37.84 |
| 2004-03-17 | -37.84 |
| 2004-03-16 | -37.84 |
| 2004-03-15 | -39.06 |
| 2004-03-12 | -37.84 |
| 2004-03-11 | -39.06 |
| 2004-03-10 | -37.84 |
| 2004-03-09 | -36.62 |
| 2004-03-08 | -36.62 |
| 2004-03-05 | -36.62 |
| 2004-03-04 | -39.06 |
| 2004-03-03 | -39.06 |
| 2004-03-02 | -37.84 |
| 2004-03-01 | -36.62 |
| 2004-02-27 | -34.19 |
| 2004-02-26 | -39.06 |
| 2004-02-25 | -39.30 |
| 2004-02-24 | -36.62 |
| 2004-02-23 | -39.06 |
| 2004-02-20 | -37.84 |
| 2004-02-19 | -35.40 |
| 2004-02-18 | -37.84 |
| 2004-02-17 | -34.19 |
| 2004-02-16 | -35.40 |
| 2004-02-13 | -39.55 |
| 2004-02-12 | -40.28 |
| 2004-02-11 | -39.55 |
| 2004-02-10 | -40.28 |
| 2004-02-09 | -39.06 |
| 2004-02-06 | -40.28 |
| 2004-02-05 | -41.01 |
| 2004-02-04 | -40.28 |
| 2004-02-03 | -42.47 |
| 2004-02-02 | -43.21 |
| 2004-01-30 | -41.01 |
| 2004-01-29 | -41.74 |
| 2004-01-28 | -40.28 |
| 2004-01-27 | -37.84 |
| 2004-01-26 | -39.55 |
| 2004-01-21 | -40.28 |
| 2004-01-20 | -39.06 |
| 2004-01-19 | -41.50 |
| 2004-01-16 | -42.23 |
| 2004-01-15 | -39.79 |
| 2004-01-14 | -42.47 |
| 2004-01-13 | -42.96 |
| 2004-01-12 | -41.74 |
| 2004-01-09 | -41.99 |
| 2004-01-08 | -43.94 |
| 2004-01-07 | -43.94 |
| 2004-01-06 | -43.45 |
| 2004-01-05 | -45.16 |
| 2004-01-02 | -46.37 |
| 2003-12-31 | -46.13 |
| 2003-12-30 | -46.37 |
| 2003-12-29 | -47.11 |
| 2003-12-24 | -45.16 |
| 2003-12-23 | -45.89 |
| 2003-12-22 | -43.94 |
| 2003-12-19 | -43.94 |
| 2003-12-18 | -43.94 |
| 2003-12-17 | -43.94 |
| 2003-12-16 | -40.77 |
| 2003-12-15 | -40.77 |
| 2003-12-12 | -40.28 |
| 2003-12-11 | -40.04 |
| 2003-12-10 | -41.50 |
| 2003-12-09 | -40.28 |
| 2003-12-08 | -41.26 |
| 2003-12-05 | -41.01 |
| 2003-12-04 | -41.50 |
| 2003-12-03 | -41.01 |
| 2003-12-02 | -40.28 |
| 2003-12-01 | -39.79 |
| 2003-11-28 | -39.06 |
| 2003-11-27 | -39.79 |
| 2003-11-26 | -37.84 |
| 2003-11-25 | -39.30 |
| 2003-11-24 | -40.77 |
| 2003-11-21 | -40.52 |
| 2003-11-20 | -41.74 |
| 2003-11-19 | -39.06 |
| 2003-11-18 | -35.40 |
| 2003-11-17 | -29.31 |
| 2003-11-14 | -39.30 |
| 2003-11-13 | -40.52 |
| 2003-11-12 | -42.47 |
| 2003-11-11 | -41.50 |
| 2003-11-10 | -42.23 |
| 2003-11-07 | -41.50 |
| 2003-11-06 | -42.96 |
| 2003-11-05 | -43.21 |
| 2003-11-04 | -41.99 |
| 2003-11-03 | -41.01 |
| 2003-10-31 | -41.99 |
| 2003-10-30 | -41.99 |
| 2003-10-29 | -39.55 |
| 2003-10-28 | -40.28 |
| 2003-10-27 | -40.28 |
| 2003-10-24 | -41.74 |
| 2003-10-23 | -43.21 |
| 2003-10-22 | -39.06 |
| 2003-10-21 | -36.62 |
| 2003-10-20 | -39.06 |
| 2003-10-17 | -39.06 |
| 2003-10-16 | -40.04 |
| 2003-10-15 | -39.79 |
| 2003-10-14 | -42.23 |
| 2003-10-13 | -43.45 |
| 2003-10-10 | -43.69 |
| 2003-10-09 | -43.69 |
| 2003-10-08 | -43.45 |
| 2003-10-07 | -42.96 |
| 2003-10-06 | -43.21 |
| 2003-10-03 | -44.67 |
| 2003-10-02 | -45.64 |
| 2003-09-30 | -44.18 |
| 2003-09-29 | -45.89 |
| 2003-09-26 | -46.86 |
| 2003-09-25 | -46.13 |
| 2003-09-24 | -44.91 |
| 2003-09-23 | -48.32 |
| 2003-09-22 | -49.79 |
| 2003-09-19 | -46.86 |
| 2003-09-18 | -44.18 |
| 2003-09-17 | -51.25 |
| 2003-09-16 | -53.44 |
| 2003-09-15 | -52.96 |
| 2003-09-11 | -54.91 |
| 2003-09-10 | -56.61 |
| 2003-09-09 | -55.15 |
| 2003-09-08 | -52.96 |
| 2003-09-05 | -54.66 |
| 2003-09-04 | -53.69 |
| 2003-09-03 | -51.98 |
| 2003-09-02 | -55.15 |
| 2003-09-01 | -55.15 |
| 2003-08-29 | -55.64 |
| 2003-08-28 | -58.56 |
| 2003-08-27 | -58.32 |
| 2003-08-26 | -59.05 |
| 2003-08-25 | -57.34 |
| 2003-08-22 | -63.44 |
| 2003-08-21 | -67.09 |
| 2003-08-20 | -67.09 |
| 2003-08-19 | -67.09 |
| 2003-08-18 | -67.09 |
| 2003-08-15 | -67.09 |
| 2003-08-14 | -67.58 |
| 2003-08-13 | -68.80 |
| 2003-08-12 | -70.75 |
| 2003-08-11 | -69.29 |
| 2003-08-08 | -70.02 |
| 2003-08-07 | -71.97 |
| 2003-08-06 | -72.46 |
| 2003-08-05 | -72.21 |
| 2003-08-04 | -72.70 |
| 2003-08-01 | -71.97 |
| 2003-07-31 | -72.21 |
| 2003-07-30 | -75.38 |
| 2003-07-29 | -75.38 |
| 2003-07-28 | -75.38 |
| 2003-07-25 | -73.92 |
| 2003-07-24 | -75.62 |
| 2003-07-23 | -74.89 |
| 2003-07-22 | -74.65 |
| 2003-07-21 | -74.41 |
| 2003-07-18 | -76.11 |
| 2003-07-17 | -77.57 |
| 2003-07-16 | -78.79 |
| 2003-07-15 | -78.06 |
| 2003-07-14 | -76.60 |
| 2003-07-11 | -79.28 |
| 2003-07-10 | -79.28 |
| 2003-07-09 | -78.06 |
| 2003-07-08 | -79.04 |
| 2003-07-07 | -80.01 |
| 2003-07-04 | -80.01 |
| 2003-07-03 | -80.01 |
| 2003-07-02 | -79.77 |
| 2003-06-30 | -79.77 |
| 2003-06-27 | -79.77 |
| 2003-06-26 | -79.04 |
| 2003-06-25 | -79.04 |
| 2003-06-24 | -79.04 |
| 2003-06-23 | -78.06 |
| 2003-06-20 | -78.06 |
| 2003-06-19 | -78.06 |
| 2003-06-18 | -78.06 |
| 2003-06-17 | -79.28 |
| 2003-06-16 | -79.52 |
| 2003-06-13 | -79.52 |
| 2003-06-12 | -79.52 |
| 2003-06-11 | -79.77 |
| 2003-06-10 | -79.77 |
| 2003-06-09 | -79.77 |
| 2003-06-06 | -80.50 |
| 2003-06-05 | -80.50 |
| 2003-06-03 | -80.50 |
| 2003-06-02 | -80.26 |
| 2003-05-30 | -78.06 |
| 2003-05-29 | -77.57 |
| 2003-05-28 | -77.57 |
| 2003-05-27 | -77.57 |
| 2003-05-26 | -77.57 |
| 2003-05-23 | -77.57 |
| 2003-05-22 | -80.01 |
| 2003-05-21 | -80.01 |
| 2003-05-20 | -80.01 |
| 2003-05-19 | -80.01 |
| 2003-05-16 | -80.01 |
| 2003-05-15 | -80.50 |
| 2003-05-14 | -80.01 |
| 2003-05-13 | -80.01 |
| 2003-05-12 | -80.01 |
| 2003-05-09 | -80.01 |
| 2003-05-07 | -80.01 |
| 2003-05-06 | -80.01 |
| 2003-05-05 | -80.01 |
| 2003-05-02 | -80.50 |
| 2003-04-30 | -80.50 |
| 2003-04-29 | -80.50 |
| 2003-04-28 | -80.50 |
| 2003-04-25 | -81.96 |
| 2003-04-24 | -81.96 |
| 2003-04-23 | -80.26 |
| 2003-04-22 | -80.26 |
| 2003-04-17 | -80.01 |
| 2003-04-16 | -80.01 |
| 2003-04-15 | -80.26 |
| 2003-04-14 | -80.50 |
| 2003-04-11 | -80.50 |
| 2003-04-10 | -79.28 |
| 2003-04-09 | -79.28 |
| 2003-04-08 | -79.28 |
| 2003-04-07 | -79.28 |
| 2003-04-04 | -79.28 |
| 2003-04-03 | -80.50 |
| 2003-04-02 | -80.50 |
| 2003-04-01 | -80.50 |
| 2003-03-31 | -80.50 |
| 2003-03-28 | -78.06 |
| 2003-03-27 | -78.06 |
| 2003-03-26 | -78.06 |
| 2003-03-25 | -78.06 |
| 2003-03-24 | -78.06 |
| 2003-03-21 | -79.28 |
| 2003-03-20 | -79.28 |
| 2003-03-19 | -80.50 |
| 2003-03-18 | -80.50 |
| 2003-03-17 | -80.50 |
| 2003-03-14 | -80.50 |
| 2003-03-13 | -80.50 |
| 2003-03-12 | -80.50 |
| 2003-03-11 | -80.50 |
| 2003-03-10 | -80.50 |
| 2003-03-07 | -79.77 |
| 2003-03-06 | -79.77 |
| 2003-03-05 | -80.01 |
| 2003-03-04 | -80.01 |
| 2003-03-03 | -80.01 |
| 2003-02-28 | -79.04 |
| 2003-02-27 | -79.28 |
| 2003-02-26 | -80.01 |
| 2003-02-25 | -80.01 |
| 2003-02-24 | -79.28 |
| 2003-02-21 | -79.04 |
| 2003-02-20 | -80.26 |
| 2003-02-19 | -80.26 |
| 2003-02-18 | -80.50 |
| 2003-02-17 | -80.50 |
| 2003-02-14 | -80.50 |
| 2003-02-13 | -80.26 |
| 2003-02-12 | -80.26 |
| 2003-02-11 | -80.26 |
| 2003-02-10 | -80.26 |
| 2003-02-07 | -80.01 |
| 2003-02-06 | -80.01 |
| 2003-02-05 | -80.01 |
| 2003-02-04 | -80.50 |
| 2003-01-30 | -80.50 |
| 2003-01-29 | -80.50 |
| 2003-01-28 | -80.50 |
| 2003-01-27 | -80.50 |
| 2003-01-24 | -80.50 |
| 2003-01-23 | -80.50 |
| 2003-01-22 | -80.26 |
| 2003-01-21 | -80.50 |
| 2003-01-20 | -80.50 |
| 2003-01-17 | -80.50 |
| 2003-01-16 | -80.50 |
| 2003-01-15 | -80.50 |
| 2003-01-14 | -80.50 |
| 2003-01-13 | -80.26 |
| 2003-01-10 | -80.26 |
| 2003-01-09 | -80.50 |
| 2003-01-08 | -80.50 |
| 2003-01-07 | -80.50 |
| 2003-01-06 | -80.50 |
| 2003-01-03 | -80.50 |
| 2003-01-02 | -80.50 |
| 2002-12-31 | -80.50 |
| 2002-12-30 | -80.50 |
| 2002-12-27 | -80.50 |
| 2002-12-24 | -80.50 |
| 2002-12-23 | -79.77 |
| 2002-12-20 | -79.77 |
| 2002-12-19 | -80.01 |
| 2002-12-18 | -80.50 |
| 2002-12-17 | -80.50 |
| 2002-12-16 | -80.50 |
| 2002-12-13 | -80.50 |
| 2002-12-12 | -80.50 |
| 2002-12-11 | -80.50 |
| 2002-12-10 | -80.50 |
| 2002-12-09 | -80.50 |
| 2002-12-06 | -80.50 |
| 2002-12-05 | -80.50 |
| 2002-12-04 | -80.50 |
| 2002-12-03 | -80.50 |
| 2002-12-02 | -80.50 |
| 2002-11-29 | -80.50 |
| 2002-11-28 | -80.50 |
| 2002-11-27 | -80.50 |
| 2002-11-26 | -80.50 |
| 2002-11-25 | -80.50 |
| 2002-11-22 | -80.50 |
| 2002-11-21 | -80.50 |
| 2002-11-20 | -80.50 |
| 2002-11-19 | -80.01 |
| 2002-11-18 | -80.01 |
| 2002-11-15 | -80.01 |
| 2002-11-14 | -80.50 |
| 2002-11-13 | -80.50 |
| 2002-11-12 | -80.50 |
| 2002-11-11 | -80.01 |
| 2002-11-08 | -80.01 |
| 2002-11-07 | -80.01 |
| 2002-11-06 | -80.01 |
| 2002-11-05 | -80.01 |
| 2002-11-04 | -80.01 |
| 2002-11-01 | -80.50 |
| 2002-10-31 | -80.50 |
| 2002-10-30 | -80.01 |
| 2002-10-29 | -80.01 |
| 2002-10-28 | -80.01 |
| 2002-10-25 | -80.01 |
| 2002-10-24 | -80.01 |
| 2002-10-23 | -79.77 |
| 2002-10-22 | -80.50 |
| 2002-10-21 | -80.50 |
| 2002-10-18 | -80.26 |
| 2002-10-17 | -79.28 |
| 2002-10-16 | -79.28 |
| 2002-10-15 | -79.28 |
| 2002-10-11 | -79.28 |
| 2002-10-10 | -80.50 |
| 2002-10-09 | -80.50 |
| 2002-10-08 | -79.28 |
| 2002-10-07 | -78.06 |
| 2002-10-04 | -76.84 |
| 2002-10-03 | -76.60 |
| 2002-10-02 | -76.60 |
| 2002-09-30 | -75.62 |
| 2002-09-27 | -75.62 |
| 2002-09-26 | -75.62 |
| 2002-09-25 | -75.62 |
| 2002-09-24 | -75.62 |
| 2002-09-23 | -75.62 |
| 2002-09-20 | -75.62 |
| 2002-09-19 | -75.62 |
| 2002-09-18 | -75.62 |
| 2002-09-17 | -75.62 |
| 2002-09-16 | -75.62 |
| 2002-09-13 | -75.62 |
| 2002-09-12 | -75.62 |
| 2002-09-11 | -75.62 |
| 2002-09-10 | -75.62 |
| 2002-09-09 | -75.38 |
| 2002-09-06 | -75.38 |
| 2002-09-05 | -75.38 |
| 2002-09-04 | -75.38 |
| 2002-09-03 | -75.62 |
| 2002-09-02 | -75.38 |
| 2002-08-30 | -75.38 |
| 2002-08-29 | -75.38 |
| 2002-08-28 | -75.38 |
| 2002-08-27 | -75.38 |
| 2002-08-26 | -75.38 |
| 2002-08-23 | -75.38 |
| 2002-08-22 | -73.92 |
| 2002-08-21 | -73.92 |
| 2002-08-20 | -73.92 |
| 2002-08-19 | -73.67 |
| 2002-08-16 | -73.43 |
| 2002-08-15 | -75.38 |
| 2002-08-14 | -75.38 |
| 2002-08-13 | -75.38 |
| 2002-08-12 | -75.38 |
| 2002-08-09 | -75.38 |
| 2002-08-08 | -75.38 |
| 2002-08-07 | -75.38 |
| 2002-08-06 | -75.38 |
| 2002-08-05 | -75.38 |
| 2002-08-02 | -75.38 |
| 2002-08-01 | -75.38 |
| 2002-07-31 | -75.38 |
| 2002-07-30 | -75.38 |
| 2002-07-29 | -75.38 |
| 2002-07-26 | -75.14 |
| 2002-07-25 | -75.14 |
| 2002-07-24 | -75.14 |
| 2002-07-23 | -75.14 |
| 2002-07-22 | -74.65 |
| 2002-07-19 | -72.94 |
| 2002-07-18 | -71.97 |
| 2002-07-17 | -74.16 |
| 2002-07-16 | -72.94 |
| 2002-07-15 | -72.94 |
| 2002-07-12 | -71.24 |
| 2002-07-11 | -71.24 |
| 2002-07-10 | -72.21 |
| 2002-07-09 | -70.75 |
| 2002-07-08 | -70.75 |
| 2002-07-05 | -69.53 |
| 2002-07-04 | -68.80 |
| 2002-07-03 | -70.26 |
| 2002-07-02 | -70.26 |
| 2002-06-28 | -70.26 |
| 2002-06-27 | -72.70 |
| 2002-06-26 | -72.70 |
| 2002-06-25 | -70.75 |
| 2002-06-24 | -70.75 |
| 2002-06-21 | -69.53 |
| 2002-06-20 | -69.53 |
| 2002-06-19 | -70.75 |
| 2002-06-18 | -70.75 |
| 2002-06-17 | -70.75 |
| 2002-06-14 | -69.77 |
| 2002-06-13 | -69.77 |
| 2002-06-12 | -69.29 |
| 2002-06-11 | -67.82 |
| 2002-06-10 | -67.82 |
| 2002-06-07 | -67.82 |
| 2002-06-06 | -67.82 |
| 2002-06-05 | -64.90 |
| 2002-06-04 | -64.90 |
| 2002-06-03 | -64.90 |
| 2002-05-31 | -70.75 |
| 2002-05-30 | -69.53 |
| 2002-05-29 | -70.75 |
| 2002-05-28 | -70.75 |
| 2002-05-27 | -70.75 |
| 2002-05-24 | -70.75 |
| 2002-05-23 | -70.75 |
| 2002-05-22 | -70.75 |
| 2002-05-21 | -70.75 |
| 2002-05-17 | -70.75 |
| 2002-05-16 | -71.72 |
| 2002-05-15 | -73.19 |
| 2002-05-14 | -73.19 |
| 2002-05-13 | -72.94 |
| 2002-05-10 | -74.16 |
| 2002-05-09 | -73.19 |
| 2002-05-08 | -73.19 |
| 2002-05-07 | -71.97 |
| 2002-05-06 | -73.92 |
| 2002-05-03 | -71.97 |
| 2002-05-02 | -72.46 |
| 2002-04-30 | -74.16 |
| 2002-04-29 | -74.41 |
| 2002-04-26 | -74.41 |
| 2002-04-25 | -73.19 |
| 2002-04-24 | -71.97 |
| 2002-04-23 | -71.97 |
| 2002-04-22 | -72.94 |
| 2002-04-19 | -73.92 |
| 2002-04-18 | -74.16 |
| 2002-04-17 | -73.67 |
| 2002-04-16 | -73.67 |
| 2002-04-15 | -73.43 |
| 2002-04-12 | -74.41 |
| 2002-04-11 | -75.14 |
| 2002-04-10 | -75.14 |
| 2002-04-09 | -75.14 |
| 2002-04-08 | -75.14 |
| 2002-04-04 | -75.14 |
| 2002-04-03 | -75.14 |
| 2002-04-02 | -75.14 |
| 2002-03-28 | -75.14 |
| 2002-03-27 | -74.65 |
| 2002-03-26 | -74.65 |
| 2002-03-25 | -75.14 |
| 2002-03-22 | -75.14 |
| 2002-03-21 | -74.41 |
| 2002-03-20 | -75.14 |
| 2002-03-19 | -74.65 |
| 2002-03-18 | -75.14 |
| 2002-03-15 | -74.89 |
| 2002-03-14 | -74.89 |
| 2002-03-13 | -73.19 |
| 2002-03-12 | -73.19 |
| 2002-03-11 | -74.89 |
| 2002-03-08 | -73.67 |
| 2002-03-07 | -73.67 |
| 2002-03-06 | -73.67 |
| 2002-03-05 | -73.67 |
| 2002-03-04 | -74.89 |
| 2002-03-01 | -74.16 |
| 2002-02-28 | -71.97 |
| 2002-02-27 | -73.67 |
| 2002-02-26 | -75.14 |
| 2002-02-25 | -75.14 |
| 2002-02-22 | -75.14 |
| 2002-02-21 | -75.38 |
| 2002-02-20 | -75.14 |
| 2002-02-19 | -75.14 |
| 2002-02-18 | -75.38 |
| 2002-02-15 | -75.38 |
| 2002-02-11 | -74.89 |
| 2002-02-08 | -75.38 |
| 2002-02-07 | -75.38 |
| 2002-02-06 | -75.38 |
| 2002-02-05 | -75.38 |
| 2002-02-04 | -75.14 |
| 2002-02-01 | -75.14 |
| 2002-01-31 | -75.14 |
| 2002-01-30 | -74.65 |
| 2002-01-29 | -73.67 |
| 2002-01-28 | -73.43 |
| 2002-01-25 | -73.19 |
| 2002-01-24 | -73.67 |
| 2002-01-23 | -73.43 |
| 2002-01-22 | -73.19 |
| 2002-01-21 | -73.19 |
| 2002-01-18 | -73.19 |
| 2002-01-17 | -73.19 |
| 2002-01-16 | -73.19 |
| 2002-01-15 | -73.19 |
| 2002-01-14 | -72.21 |
| 2002-01-11 | -72.46 |
| 2002-01-10 | -72.46 |
| 2002-01-09 | -70.75 |
| 2002-01-08 | -70.75 |
| 2002-01-07 | -70.75 |
| 2002-01-04 | -70.99 |
| 2002-01-03 | -71.72 |
| 2002-01-02 | -71.72 |
| 2001-12-31 | -71.72 |
| 2001-12-28 | -71.72 |
| 2001-12-27 | -71.97 |
| 2001-12-24 | -73.19 |
| 2001-12-21 | -73.19 |
| 2001-12-20 | -73.19 |
| 2001-12-19 | -73.19 |
| 2001-12-18 | -71.97 |
| 2001-12-17 | -71.97 |
| 2001-12-14 | -71.72 |
| 2001-12-13 | -71.72 |
| 2001-12-12 | -71.72 |
| 2001-12-11 | -73.19 |
| 2001-12-10 | -73.43 |
| 2001-12-07 | -73.43 |
| 2001-12-06 | -73.43 |
| 2001-12-05 | -73.43 |
| 2001-12-04 | -74.16 |
| 2001-12-03 | -73.19 |
| 2001-11-30 | -73.19 |
| 2001-11-29 | -73.19 |
| 2001-11-28 | -73.92 |
| 2001-11-27 | -73.43 |
| 2001-11-26 | -73.43 |
| 2001-11-23 | -73.19 |
| 2001-11-22 | -72.21 |
| 2001-11-21 | -72.46 |
| 2001-11-20 | -73.67 |
| 2001-11-19 | -73.67 |
| 2001-11-16 | -74.16 |
| 2001-11-15 | -74.16 |
| 2001-11-14 | -74.16 |
| 2001-11-13 | -74.16 |
| 2001-11-12 | -73.67 |
| 2001-11-09 | -73.67 |
| 2001-11-08 | -73.19 |
| 2001-11-07 | -73.67 |
| 2001-11-06 | -73.67 |
| 2001-11-05 | -73.92 |
| 2001-11-02 | -73.67 |
| 2001-11-01 | -74.65 |
| 2001-10-31 | -74.65 |
| 2001-10-30 | -73.92 |
| 2001-10-29 | -73.92 |
| 2001-10-26 | -73.92 |
| 2001-10-24 | -74.16 |
| 2001-10-23 | -73.92 |
| 2001-10-22 | -74.41 |
| 2001-10-19 | -74.41 |
| 2001-10-18 | -74.41 |
| 2001-10-17 | -73.92 |
| 2001-10-16 | -74.41 |
| 2001-10-15 | -74.41 |
| 2001-10-12 | -74.41 |
| 2001-10-11 | -73.92 |
| 2001-10-10 | -73.92 |
| 2001-10-09 | -73.92 |
| 2001-10-08 | -73.92 |
| 2001-10-05 | -73.92 |
| 2001-10-04 | -73.92 |
| 2001-10-03 | -75.14 |
| 2001-09-28 | -75.14 |
| 2001-09-27 | -75.14 |
| 2001-09-26 | -75.14 |
| 2001-09-25 | -75.14 |
| 2001-09-24 | -75.14 |
| 2001-09-21 | -74.89 |
| 2001-09-20 | -74.89 |
| 2001-09-19 | -74.16 |
| 2001-09-18 | -70.75 |
| 2001-09-17 | -68.31 |
| 2001-09-14 | -66.36 |
| 2001-09-13 | -65.14 |
| 2001-09-12 | -64.66 |
| 2001-09-11 | -64.66 |
| 2001-09-10 | -64.66 |
| 2001-09-07 | -64.66 |
| 2001-09-06 | -64.66 |
| 2001-09-05 | -64.66 |
| 2001-09-04 | -64.66 |
| 2001-09-03 | -64.66 |
| 2001-08-31 | -64.66 |
| 2001-08-30 | -65.87 |
| 2001-08-29 | -65.87 |
| 2001-08-28 | -65.87 |
| 2001-08-27 | -67.09 |
| 2001-08-24 | -68.31 |
| 2001-08-23 | -68.31 |
| 2001-08-22 | -65.87 |
| 2001-08-21 | -65.87 |
| 2001-08-20 | -65.14 |
| 2001-08-17 | -65.14 |
| 2001-08-16 | -67.09 |
| 2001-08-15 | -66.39 |
| 2001-08-14 | -66.39 |
| 2001-08-13 | -66.39 |
| 2001-08-10 | -62.39 |
| 2001-08-09 | -62.39 |
| 2001-08-08 | -62.39 |
| 2001-08-07 | -62.39 |
| 2001-08-06 | -62.63 |
| 2001-08-03 | -60.98 |
| 2001-08-02 | -60.98 |
| 2001-08-01 | -60.98 |
| 2001-07-31 | -64.74 |
| 2001-07-30 | -64.74 |
| 2001-07-27 | -64.74 |
| 2001-07-26 | -66.15 |
| 2001-07-24 | -64.74 |
| 2001-07-23 | -64.74 |
| 2001-07-20 | -62.39 |
| 2001-07-19 | -62.39 |
| 2001-07-18 | -60.75 |
| 2001-07-17 | -60.51 |
| 2001-07-16 | -60.51 |
| 2001-07-13 | -60.51 |
| 2001-07-12 | -62.39 |
| 2001-07-11 | -62.39 |
| 2001-07-10 | -62.39 |
| 2001-07-09 | -62.39 |
| 2001-07-05 | -63.57 |
| 2001-07-04 | -61.69 |
| 2001-07-03 | -63.57 |
| 2001-06-29 | -61.22 |
| 2001-06-28 | -61.22 |
| 2001-06-27 | -59.81 |
| 2001-06-26 | -63.57 |
| 2001-06-22 | -63.57 |
| 2001-06-21 | -64.74 |
| 2001-06-20 | -64.74 |
| 2001-06-19 | -64.04 |
| 2001-06-18 | -62.63 |
| 2001-06-15 | -62.63 |
| 2001-06-14 | -61.45 |
| 2001-06-13 | -61.22 |
| 2001-06-12 | -60.51 |
| 2001-06-11 | -59.57 |
| 2001-06-08 | -62.39 |
| 2001-06-07 | -63.57 |
| 2001-06-06 | -64.27 |
| 2001-06-05 | -63.80 |
| 2001-06-04 | -63.80 |
| 2001-06-01 | -64.74 |
| 2001-05-31 | -63.80 |
| 2001-05-30 | -63.80 |
| 2001-05-29 | -63.80 |
| 2001-05-28 | -63.80 |
| 2001-05-25 | -64.74 |
| 2001-05-24 | -66.62 |
| 2001-05-23 | -66.86 |
| 2001-05-22 | -66.86 |
| 2001-05-21 | -66.39 |
| 2001-05-18 | -65.92 |
| 2001-05-17 | -65.92 |
| 2001-05-16 | -66.39 |
| 2001-05-15 | -65.92 |
| 2001-05-14 | -65.92 |
| 2001-05-11 | -65.92 |
| 2001-05-10 | -65.21 |
| 2001-05-09 | -66.15 |
| 2001-05-08 | -66.15 |
| 2001-05-07 | -66.15 |
| 2001-05-04 | -68.27 |
| 2001-05-03 | -68.27 |
| 2001-05-02 | -68.50 |
| 2001-04-27 | -69.44 |
| 2001-04-26 | -70.38 |
| 2001-04-25 | -71.32 |
| 2001-04-24 | -75.08 |
| 2001-04-23 | -71.79 |
| 2001-04-20 | -72.26 |
| 2001-04-19 | -69.68 |
| 2001-04-18 | -69.68 |
| 2001-04-17 | -69.68 |
| 2001-04-12 | -69.68 |
| 2001-04-11 | -69.68 |
| 2001-04-10 | -69.68 |
| 2001-04-09 | -69.68 |
| 2001-04-06 | -69.68 |
| 2001-04-04 | -69.68 |
| 2001-04-03 | -69.44 |
| 2001-04-02 | -69.44 |
| 2001-03-30 | -69.44 |
| 2001-03-29 | -69.44 |
| 2001-03-28 | -69.44 |
| 2001-03-27 | -70.38 |
| 2001-03-26 | -70.38 |
| 2001-03-23 | -70.38 |
| 2001-03-22 | -70.38 |
| 2001-03-21 | -70.38 |
| 2001-03-20 | -70.38 |
| 2001-03-19 | -70.38 |
| 2001-03-16 | -70.38 |
| 2001-03-15 | -70.38 |
| 2001-03-14 | -70.38 |
| 2001-03-13 | -70.38 |
| 2001-03-12 | -70.38 |
| 2001-03-09 | -70.38 |
| 2001-03-08 | -69.44 |
| 2001-03-07 | -69.44 |
| 2001-03-06 | -69.44 |
| 2001-03-05 | -69.44 |
| 2001-03-02 | -69.44 |
| 2001-03-01 | -69.44 |
| 2001-02-28 | -69.44 |
| 2001-02-27 | -69.44 |
| 2001-02-26 | -68.74 |
| 2001-02-23 | -69.21 |
| 2001-02-22 | -69.21 |
| 2001-02-21 | -69.21 |
| 2001-02-20 | -69.21 |
| 2001-02-19 | -68.27 |
| 2001-02-16 | -68.27 |
| 2001-02-15 | -68.97 |
| 2001-02-14 | -69.44 |
| 2001-02-13 | -69.44 |
| 2001-02-12 | -69.44 |
| 2001-02-09 | -69.44 |
| 2001-02-08 | -69.44 |
| 2001-02-07 | -69.44 |
| 2001-02-06 | -69.44 |
| 2001-02-05 | -69.44 |
| 2001-02-02 | -69.44 |
| 2001-02-01 | -69.91 |
| 2001-01-31 | -69.91 |
| 2001-01-30 | -69.21 |
| 2001-01-29 | -69.21 |
| 2001-01-23 | -69.21 |
| 2001-01-22 | -69.21 |
| 2001-01-19 | -69.21 |
| 2001-01-18 | -69.21 |
| 2001-01-17 | -69.21 |
| 2001-01-16 | -68.27 |
| 2001-01-15 | -68.27 |
| 2001-01-12 | -68.27 |
| 2001-01-11 | -68.27 |
| 2001-01-10 | -68.50 |
| 2001-01-09 | -68.27 |
| 2001-01-08 | -68.50 |
| 2001-01-05 | -68.50 |
| 2001-01-04 | -68.50 |
| 2001-01-03 | -68.50 |
| 2001-01-02 | -68.03 |
| 2000-12-29 | -68.03 |
| 2000-12-28 | -68.97 |
| 2000-12-27 | -68.97 |
| 2000-12-22 | -68.97 |
| 2000-12-21 | -67.09 |
| 2000-12-20 | -68.97 |
| 2000-12-19 | -66.86 |
| 2000-12-18 | -66.86 |
| 2000-12-15 | -66.86 |
| 2000-12-14 | -66.86 |
| 2000-12-13 | -66.86 |
| 2000-12-12 | -67.09 |
| 2000-12-11 | -67.09 |
| 2000-12-08 | -67.09 |
| 2000-12-07 | -67.56 |
| 2000-12-06 | -67.56 |
| 2000-12-05 | -67.56 |
| 2000-12-04 | -67.56 |
| 2000-12-01 | -67.56 |
| 2000-11-30 | -67.33 |
| 2000-11-29 | -67.09 |
| 2000-11-28 | -67.09 |
| 2000-11-27 | -67.09 |
| 2000-11-24 | -67.09 |
| 2000-11-23 | -67.09 |
| 2000-11-22 | -67.09 |
| 2000-11-21 | -67.09 |
| 2000-11-20 | -67.09 |
| 2000-11-17 | -65.92 |
| 2000-11-16 | -64.98 |
| 2000-11-15 | -64.74 |
| 2000-11-14 | -64.51 |
| 2000-11-13 | -64.27 |
| 2000-11-10 | -64.51 |
| 2000-11-09 | -65.21 |
| 2000-11-08 | -64.74 |
| 2000-11-07 | -65.21 |
| 2000-11-06 | -64.74 |
| 2000-11-03 | -64.74 |
| 2000-11-02 | -65.68 |
| 2000-11-01 | -65.21 |
| 2000-10-31 | -65.92 |
| 2000-10-30 | -66.39 |
| 2000-10-27 | -66.39 |
| 2000-10-26 | -66.39 |
| 2000-10-25 | -66.39 |
| 2000-10-24 | -66.39 |
| 2000-10-23 | -66.39 |
| 2000-10-20 | -66.39 |
| 2000-10-19 | -66.39 |
| 2000-10-18 | -67.33 |
| 2000-10-17 | -68.03 |
| 2000-10-16 | -67.09 |
| 2000-10-13 | -68.50 |
| 2000-10-12 | -64.27 |
| 2000-10-11 | -63.33 |
| 2000-10-10 | -62.39 |
| 2000-10-09 | -62.39 |
| 2000-10-05 | -62.39 |
| 2000-10-04 | -62.39 |
| 2000-10-03 | -62.39 |
| 2000-09-29 | -60.98 |
| 2000-09-28 | -62.16 |
| 2000-09-27 | -62.39 |
| 2000-09-26 | -62.39 |
| 2000-09-25 | -62.16 |
| 2000-09-22 | -62.16 |
| 2000-09-21 | -62.16 |
| 2000-09-20 | -62.39 |
| 2000-09-19 | -62.39 |
| 2000-09-18 | -62.39 |
| 2000-09-15 | -62.39 |
| 2000-09-14 | -61.92 |
| 2000-09-12 | -61.92 |
| 2000-09-11 | -61.92 |
| 2000-09-08 | -61.92 |
| 2000-09-07 | -60.98 |
| 2000-09-06 | -60.98 |
| 2000-09-05 | -60.98 |
| 2000-09-04 | -60.98 |
| 2000-09-01 | -59.57 |
| 2000-08-31 | -58.87 |
| 2000-08-30 | -58.87 |
| 2000-08-29 | -62.16 |
| 2000-08-28 | -63.10 |
| 2000-08-25 | -63.10 |
| 2000-08-24 | -60.28 |
| 2000-08-23 | -60.28 |
| 2000-08-22 | -60.28 |
| 2000-08-21 | -61.22 |
| 2000-08-18 | -61.69 |
| 2000-08-17 | -61.69 |
| 2000-08-16 | -61.22 |
| 2000-08-15 | -61.22 |
| 2000-08-14 | -63.10 |
| 2000-08-11 | -63.10 |
| 2000-08-10 | -62.16 |
| 2000-08-09 | -61.45 |
| 2000-08-08 | -62.39 |
| 2000-08-07 | -61.69 |
| 2000-08-04 | -60.04 |
| 2000-08-03 | -60.04 |
| 2000-08-02 | -60.04 |
| 2000-08-01 | -59.57 |
| 2000-07-31 | -59.57 |
| 2000-07-28 | -59.57 |
| 2000-07-27 | -59.34 |
| 2000-07-26 | -60.28 |
| 2000-07-25 | -59.57 |
| 2000-07-24 | -59.57 |
| 2000-07-21 | -59.57 |
| 2000-07-20 | -57.46 |
| 2000-07-19 | -59.57 |
| 2000-07-18 | -56.52 |
| 2000-07-17 | -56.52 |
| 2000-07-14 | -56.52 |
| 2000-07-13 | -56.99 |
| 2000-07-12 | -55.58 |
| 2000-07-11 | -55.58 |
| 2000-07-10 | -55.34 |
| 2000-07-07 | -56.52 |
| 2000-07-06 | -56.52 |
| 2000-07-05 | -56.75 |
| 2000-07-04 | -55.81 |
| 2000-07-03 | -55.81 |
| 2000-06-30 | -56.75 |
| 2000-06-29 | -57.69 |
| 2000-06-28 | -58.63 |
| 2000-06-27 | -57.69 |
| 2000-06-26 | -58.40 |
| 2000-06-23 | -60.04 |
| 2000-06-22 | -60.04 |
| 2000-06-21 | -58.40 |
| 2000-06-20 | -56.52 |
| 2000-06-19 | -56.52 |
| 2000-06-16 | -58.40 |
| 2000-06-15 | -57.93 |
| 2000-06-14 | -57.93 |
| 2000-06-13 | -57.93 |
| 2000-06-12 | -57.93 |
| 2000-06-09 | -57.93 |
| 2000-06-08 | -58.87 |
| 2000-06-07 | -58.63 |
| 2000-06-05 | -57.69 |
| 2000-06-02 | -57.69 |
| 2000-06-01 | -57.69 |
| 2000-05-31 | -56.75 |
| 2000-05-30 | -56.75 |
| 2000-05-29 | -57.69 |
| 2000-05-26 | -57.69 |
| 2000-05-25 | -52.99 |
| 2000-05-24 | -52.99 |
| 2000-05-23 | -53.46 |
| 2000-05-22 | -53.46 |
| 2000-05-19 | -55.34 |
| 2000-05-18 | -55.34 |
| 2000-05-17 | -55.34 |
| 2000-05-16 | -54.64 |
| 2000-05-15 | -54.64 |
| 2000-05-12 | -55.34 |
| 2000-05-10 | -55.34 |
| 2000-05-09 | -55.58 |
| 2000-05-08 | -54.17 |
| 2000-05-05 | -54.17 |
| 2000-05-04 | -54.40 |
| 2000-05-03 | -53.23 |
| 2000-05-02 | -53.23 |
| 2000-04-28 | -52.99 |
| 2000-04-27 | -52.99 |
| 2000-04-26 | -52.05 |
| 2000-04-25 | -52.99 |
| 2000-04-20 | -53.93 |
| 2000-04-19 | -53.46 |
| 2000-04-18 | -51.58 |
| 2000-04-17 | -50.64 |
| 2000-04-14 | -45.94 |
| 2000-04-13 | -45.94 |
| 2000-04-12 | -45.94 |
| 2000-04-11 | -46.88 |
| 2000-04-10 | -45.70 |
| 2000-04-07 | -43.82 |
| 2000-04-06 | -44.06 |
| 2000-04-05 | -43.59 |
| 2000-04-03 | -40.06 |
| 2000-03-31 | -38.89 |
| 2000-03-30 | -36.54 |
| 2000-03-29 | -37.71 |
| 2000-03-28 | -36.54 |
| 2000-03-27 | -38.89 |
| 2000-03-24 | -38.89 |
| 2000-03-23 | -41.24 |
| 2000-03-22 | -38.89 |
| 2000-03-21 | -38.89 |
| 2000-03-20 | -38.89 |
| 2000-03-17 | -37.71 |
| 2000-03-16 | -37.71 |
| 2000-03-15 | -35.36 |
| 2000-03-14 | -37.71 |
| 2000-03-13 | -36.54 |
| 2000-03-10 | -34.19 |
| 2000-03-09 | -34.19 |
| 2000-03-08 | -35.36 |
| 2000-03-07 | -36.54 |
| 2000-03-06 | -35.36 |
| 2000-03-03 | -38.89 |
| 2000-03-02 | -41.71 |
| 2000-03-01 | -42.65 |
| 2000-02-29 | -42.41 |
| 2000-02-28 | -41.24 |
| 2000-02-25 | -36.54 |
| 2000-02-24 | -30.66 |
| 2000-02-23 | -28.31 |
| 2000-02-22 | -33.01 |
| 2000-02-21 | -23.61 |
| 2000-02-18 | -20.08 |
| 2000-02-17 | -20.08 |
| 2000-02-16 | -21.26 |
| 2000-02-15 | -22.43 |
| 2000-02-14 | -24.78 |
| 2000-02-11 | -14.21 |
| 2000-02-10 | -23.61 |
| 2000-02-09 | -34.19 |
| 2000-02-08 | -31.84 |
| 2000-02-03 | -27.13 |
| 2000-02-02 | -35.36 |
| 2000-02-01 | -35.36 |
| 2000-01-31 | -33.01 |
| 2000-01-28 | -33.01 |
| 2000-01-27 | -40.06 |
| 2000-01-26 | -41.24 |
| 2000-01-25 | -42.18 |
| 2000-01-24 | -40.06 |
| 2000-01-21 | -41.24 |
| 2000-01-20 | -43.12 |
| 2000-01-19 | -46.41 |
| 2000-01-18 | -47.35 |
| 2000-01-17 | -48.76 |
| 2000-01-14 | -48.29 |
| 2000-01-13 | -48.99 |
| 2000-01-12 | -45.94 |
| 2000-01-11 | -49.46 |
| 2000-01-10 | -51.11 |
| 2000-01-07 | -49.46 |
| 2000-01-06 | -48.29 |
| 2000-01-05 | -48.29 |
| 2000-01-04 | -44.76 |
| 2000-01-03 | -47.11 |
| 1999-12-30 | -50.40 |
| 1999-12-29 | -52.99 |
| 1999-12-28 | -49.93 |
| 1999-12-24 | -49.93 |
| 1999-12-23 | -49.93 |
| 1999-12-22 | -49.93 |
| 1999-12-21 | -49.93 |
| 1999-12-20 | -49.93 |
| 1999-12-17 | -49.93 |
| 1999-12-16 | -49.93 |
| 1999-12-15 | -48.99 |
| 1999-12-14 | -48.99 |
| 1999-12-13 | -48.76 |
| 1999-12-10 | -50.17 |
| 1999-12-09 | -50.64 |
| 1999-12-08 | -49.23 |
| 1999-12-07 | -49.70 |
| 1999-12-06 | -46.88 |
| 1999-12-03 | -53.93 |
| 1999-12-02 | -52.05 |
| 1999-12-01 | -52.05 |
| 1999-11-30 | -52.99 |
| 1999-11-29 | -52.99 |
| 1999-11-26 | -52.76 |
| 1999-11-25 | -52.76 |
| 1999-11-24 | -52.99 |
| 1999-11-23 | -52.52 |
| 1999-11-22 | -50.17 |
| 1999-11-19 | -50.17 |
| 1999-11-18 | -49.23 |
| 1999-11-17 | -49.23 |
| 1999-11-16 | -50.17 |
| 1999-11-15 | -50.17 |
| 1999-11-12 | -49.93 |
| 1999-11-11 | -49.70 |
| 1999-11-10 | -49.70 |
| 1999-11-09 | -49.70 |
| 1999-11-08 | -49.70 |
| 1999-11-05 | -49.23 |
| 1999-11-04 | -48.99 |
| 1999-11-03 | -48.99 |
| 1999-11-02 | -48.76 |
| 1999-11-01 | -48.76 |
| 1999-10-29 | -48.76 |
| 1999-10-28 | -50.64 |
| 1999-10-27 | -50.64 |
| 1999-10-26 | -50.64 |
| 1999-10-25 | -49.46 |
| 1999-10-22 | -51.34 |
| 1999-10-21 | -51.34 |
| 1999-10-20 | -51.34 |
| 1999-10-19 | -53.46 |
| 1999-10-15 | -50.40 |
| 1999-10-14 | -49.70 |
| 1999-10-13 | -48.99 |
| 1999-10-12 | -48.29 |
| 1999-10-11 | -48.29 |
| 1999-10-08 | -47.35 |
| 1999-10-07 | -47.35 |
| 1999-10-06 | -47.35 |
| 1999-10-05 | -48.29 |
| 1999-10-04 | -48.99 |
| 1999-09-30 | -47.11 |
| 1999-09-29 | -47.11 |
| 1999-09-28 | -47.82 |
| 1999-09-27 | -47.82 |
| 1999-09-24 | -47.11 |
| 1999-09-23 | -46.17 |
| 1999-09-22 | -43.59 |
| 1999-09-21 | -43.12 |
| 1999-09-20 | -44.06 |
| 1999-09-17 | -46.88 |
| 1999-09-15 | -48.05 |
| 1999-09-14 | -46.41 |
| 1999-09-13 | -46.17 |
| 1999-09-10 | -46.88 |
| 1999-09-09 | -45.70 |
| 1999-09-08 | -48.99 |
| 1999-09-07 | -48.29 |
| 1999-09-06 | -47.35 |
| 1999-09-03 | -51.81 |
| 1999-09-02 | -50.17 |
| 1999-09-01 | -49.46 |
| 1999-08-31 | -49.46 |
| 1999-08-30 | -49.46 |
| 1999-08-27 | -49.46 |
| 1999-08-26 | -49.23 |
| 1999-08-25 | -48.99 |
| 1999-08-24 | -49.46 |
| 1999-08-23 | -46.17 |
| 1999-08-20 | -45.00 |
| 1999-08-19 | -45.00 |
| 1999-08-18 | -49.23 |
| 1999-08-17 | -42.18 |
| 1999-08-16 | -41.24 |
| 1999-08-13 | -41.24 |
| 1999-08-12 | -38.89 |
| 1999-08-11 | -42.18 |
| 1999-08-10 | -42.18 |
| 1999-08-09 | -38.89 |
| 1999-08-06 | -37.71 |
| 1999-08-05 | -37.71 |
| 1999-08-04 | -37.71 |
| 1999-08-03 | -36.54 |
| 1999-08-02 | -35.36 |
| 1999-07-30 | -35.36 |
| 1999-07-29 | -35.36 |
| 1999-07-28 | -33.01 |
| 1999-07-27 | -38.89 |
| 1999-07-26 | -41.24 |
| 1999-07-23 | -38.89 |
| 1999-07-22 | -36.54 |
| 1999-07-21 | -35.36 |
| 1999-07-20 | -37.71 |
| 1999-07-19 | -35.36 |
| 1999-07-16 | -30.66 |
| 1999-07-15 | -28.31 |
| 1999-07-14 | -27.13 |
| 1999-07-13 | -24.78 |
| 1999-07-12 | -22.43 |
| 1999-07-09 | -35.36 |
| 1999-07-08 | -35.36 |
| 1999-07-07 | -37.71 |
| 1999-07-06 | -41.71 |
| 1999-07-05 | -43.35 |
| 1999-07-02 | -45.00 |
| 1999-06-30 | -44.53 |
| 1999-06-29 | -45.00 |
| 1999-06-28 | -44.06 |
| 1999-06-25 | -44.06 |
| 1999-06-24 | -43.35 |
| 1999-06-23 | -41.47 |
| 1999-06-22 | -41.24 |
| 1999-06-21 | -41.94 |
| 1999-06-17 | -41.71 |
| 1999-06-16 | -45.47 |
| 1999-06-15 | -45.94 |
| 1999-06-14 | -45.47 |
| 1999-06-11 | -45.47 |
| 1999-06-10 | -45.94 |
| 1999-06-09 | -45.23 |
| 1999-06-08 | -45.70 |
| 1999-06-07 | -48.29 |
| 1999-06-04 | -48.29 |
| 1999-06-03 | -47.82 |
| 1999-06-02 | -46.88 |
| 1999-06-01 | -46.41 |
| 1999-05-31 | -46.17 |
| 1999-05-28 | -45.94 |
| 1999-05-27 | -45.94 |
| 1999-05-26 | -43.82 |
| 1999-05-25 | -46.41 |
| 1999-05-24 | -45.94 |
| 1999-05-21 | -45.94 |
| 1999-05-20 | -43.35 |
| 1999-05-19 | -47.11 |
| 1999-05-18 | -46.17 |
| 1999-05-17 | -46.17 |
| 1999-05-14 | -46.17 |
| 1999-05-13 | -47.11 |
| 1999-05-12 | -47.82 |
| 1999-05-11 | -47.35 |
| 1999-05-10 | -45.00 |
| 1999-05-07 | -44.06 |
| 1999-05-06 | -41.24 |
| 1999-05-05 | -42.88 |
| 1999-05-04 | -41.94 |
| 1999-05-03 | -45.70 |
| 1999-04-30 | -47.11 |
| 1999-04-29 | -48.05 |
| 1999-04-28 | -51.34 |
| 1999-04-27 | -58.63 |
| 1999-04-26 | -55.34 |
| 1999-04-23 | -55.34 |
| 1999-04-22 | -55.11 |
| 1999-04-21 | -57.69 |
| 1999-04-20 | -57.46 |
| 1999-04-19 | -58.87 |
| 1999-04-16 | -58.87 |
| 1999-04-15 | -58.87 |
| 1999-04-14 | -63.57 |
| 1999-04-13 | -63.80 |
| 1999-04-12 | -64.74 |
| 1999-04-09 | -64.74 |
| 1999-04-08 | -64.74 |
| 1999-04-07 | -64.74 |
| 1999-04-01 | -64.74 |
| 1999-03-31 | -64.74 |
| 1999-03-30 | -64.74 |
| 1999-03-29 | -63.33 |
| 1999-03-26 | -64.27 |
| 1999-03-25 | -63.80 |
| 1999-03-24 | -64.74 |
| 1999-03-23 | -64.74 |
| 1999-03-22 | -63.80 |
| 1999-03-19 | -65.21 |
| 1999-03-18 | -65.21 |
| 1999-03-17 | -64.74 |
| 1999-03-16 | -64.74 |
| 1999-03-15 | -64.74 |
| 1999-03-12 | -64.74 |
| 1999-03-11 | -64.74 |
| 1999-03-10 | -64.27 |
| 1999-03-09 | -64.74 |
| 1999-03-08 | -64.74 |
| 1999-03-05 | -64.74 |
| 1999-03-04 | -66.15 |
| 1999-03-03 | -65.68 |
| 1999-03-02 | -63.33 |
| 1999-03-01 | -62.39 |
| 1999-02-26 | -62.39 |
| 1999-02-25 | -63.10 |
| 1999-02-24 | -63.10 |
| 1999-02-23 | -63.10 |
| 1999-02-22 | -63.10 |
| 1999-02-19 | -63.10 |
| 1999-02-15 | -63.10 |
| 1999-02-12 | -63.10 |
| 1999-02-11 | -63.10 |
| 1999-02-10 | -63.10 |
| 1999-02-09 | -62.39 |
| 1999-02-08 | -62.39 |
| 1999-02-05 | -62.16 |
| 1999-02-04 | -62.16 |
| 1999-02-03 | -62.16 |
| 1999-02-02 | -62.16 |
| 1999-02-01 | -61.22 |
| 1999-01-29 | -61.22 |
| 1999-01-28 | -61.69 |
| 1999-01-27 | -61.69 |
| 1999-01-26 | -61.22 |
| 1999-01-25 | -63.10 |
| 1999-01-22 | -63.10 |
| 1999-01-21 | -63.10 |
| 1999-01-20 | -63.10 |
| 1999-01-19 | -63.10 |
| 1999-01-18 | -62.39 |
| 1999-01-15 | -62.39 |
| 1999-01-14 | -62.39 |
| 1999-01-13 | -62.39 |
| 1999-01-12 | -61.92 |
| 1999-01-11 | -61.45 |
| 1999-01-08 | -61.45 |
| 1999-01-07 | -62.39 |
| 1999-01-06 | -62.16 |
| 1999-01-05 | -62.39 |
| 1999-01-04 | -61.45 |
| 1998-12-31 | -61.45 |
| 1998-12-30 | -62.39 |
| 1998-12-29 | -62.39 |
| 1998-12-28 | -61.69 |
| 1998-12-24 | -57.69 |
| 1998-12-23 | -57.69 |
| 1998-12-22 | -57.69 |
| 1998-12-21 | -56.52 |
| 1998-12-18 | -56.52 |
| 1998-12-17 | -55.81 |
| 1998-12-16 | -54.87 |
| 1998-12-15 | -54.87 |
| 1998-12-14 | -53.93 |
| 1998-12-11 | -50.64 |
| 1998-12-10 | -49.93 |
| 1998-12-09 | -49.23 |
| 1998-12-08 | -49.23 |
| 1998-12-07 | -48.29 |
| 1998-12-04 | -48.29 |
| 1998-12-03 | -47.11 |
| 1998-12-02 | -46.88 |
| 1998-12-01 | -46.88 |
| 1998-11-30 | -46.88 |
| 1998-11-27 | -46.88 |
| 1998-11-26 | -45.47 |
| 1998-11-25 | -45.47 |
| 1998-11-24 | -42.65 |
| 1998-11-23 | -42.65 |
| 1998-11-20 | -42.18 |
| 1998-11-19 | -46.41 |
| 1998-11-18 | -45.94 |
| 1998-11-17 | -45.70 |
| 1998-11-16 | -45.94 |
| 1998-11-13 | -45.94 |
| 1998-11-12 | -45.94 |
| 1998-11-11 | -45.94 |
| 1998-11-10 | -46.88 |
| 1998-11-09 | -46.41 |
| 1998-11-06 | -46.41 |
| 1998-11-05 | -45.94 |
| 1998-11-04 | -43.59 |
| 1998-11-03 | -45.00 |
| 1998-11-02 | -48.52 |
| 1998-10-30 | -51.34 |
| 1998-10-29 | -51.11 |
| 1998-10-27 | -51.11 |
| 1998-10-26 | -51.11 |
| 1998-10-23 | -50.17 |
| 1998-10-22 | -50.17 |
| 1998-10-21 | -48.29 |
| 1998-10-20 | -52.76 |
| 1998-10-19 | -53.46 |
| 1998-10-16 | -53.46 |
| 1998-10-15 | -55.58 |
| 1998-10-14 | -56.52 |
| 1998-10-13 | -57.69 |
| 1998-10-12 | -55.34 |
| 1998-10-09 | -56.75 |
| 1998-10-08 | -57.69 |
| 1998-10-07 | -57.69 |
| 1998-10-05 | -57.69 |
| 1998-09-30 | -57.69 |
| 1998-09-29 | -56.52 |
| 1998-09-28 | -56.52 |
| 1998-09-25 | -56.52 |
| 1998-09-24 | -56.52 |
| 1998-09-23 | -56.52 |
| 1998-09-22 | -56.52 |
| 1998-09-21 | -57.93 |
| 1998-09-18 | -58.87 |
| 1998-09-17 | -58.87 |
| 1998-09-16 | -57.75 |
| 1998-09-15 | -59.31 |
| 1998-09-14 | -59.98 |
| 1998-09-11 | -59.98 |
| 1998-09-10 | -59.98 |
| 1998-09-09 | -59.53 |
| 1998-09-08 | -59.98 |
| 1998-09-07 | -59.31 |
| 1998-09-04 | -61.76 |
| 1998-09-03 | -62.20 |
| 1998-09-02 | -61.31 |
| 1998-09-01 | -61.31 |
| 1998-08-31 | -61.53 |
| 1998-08-28 | -61.31 |
| 1998-08-27 | -60.65 |
| 1998-08-26 | -60.87 |
| 1998-08-25 | -61.09 |
| 1998-08-24 | -61.53 |
| 1998-08-21 | -62.20 |
| 1998-08-20 | -63.31 |
| 1998-08-19 | -58.64 |
| 1998-08-18 | -58.64 |
| 1998-08-14 | -58.64 |
| 1998-08-13 | -58.64 |
| 1998-08-12 | -58.64 |
| 1998-08-11 | -57.75 |
| 1998-08-10 | -55.53 |
| 1998-08-07 | -54.64 |
| 1998-08-06 | -51.97 |
| 1998-08-05 | -51.08 |
| 1998-08-04 | -49.97 |
| 1998-08-03 | -49.31 |
| 1998-07-31 | -46.64 |
| 1998-07-30 | -46.64 |
| 1998-07-29 | -46.64 |
| 1998-07-28 | -46.64 |
| 1998-07-27 | -46.64 |
| 1998-07-24 | -46.64 |
| 1998-07-23 | -46.64 |
| 1998-07-22 | -45.53 |
| 1998-07-21 | -44.86 |
| 1998-07-20 | -44.41 |
| 1998-07-17 | -44.41 |
| 1998-07-16 | -46.64 |
| 1998-07-15 | -46.19 |
| 1998-07-14 | -45.53 |
| 1998-07-13 | -45.08 |
| 1998-07-10 | -45.08 |
| 1998-07-09 | -45.97 |
| 1998-07-08 | -47.75 |
| 1998-07-07 | -47.75 |
| 1998-07-06 | -46.64 |
| 1998-07-03 | -45.30 |
| 1998-07-02 | -45.30 |
| 1998-06-30 | -45.53 |
| 1998-06-29 | -44.86 |
| 1998-06-26 | -44.64 |
| 1998-06-25 | -44.41 |
| 1998-06-24 | -46.19 |
| 1998-06-23 | -45.53 |
| 1998-06-22 | -44.41 |
| 1998-06-19 | -44.41 |
| 1998-06-18 | -44.86 |
| 1998-06-17 | -46.64 |
| 1998-06-16 | -47.53 |
| 1998-06-15 | -46.64 |
| 1998-06-12 | -46.64 |
| 1998-06-11 | -46.64 |
| 1998-06-10 | -44.41 |
| 1998-06-09 | -36.63 |
| 1998-06-08 | -38.86 |
| 1998-06-05 | -38.86 |
| 1998-06-04 | -43.30 |
| 1998-06-03 | -38.86 |
| 1998-06-02 | -44.41 |
| 1998-06-01 | -42.19 |
| 1998-05-29 | -37.74 |
| 1998-05-28 | -37.74 |
| 1998-05-27 | -38.86 |
| 1998-05-26 | -37.74 |
| 1998-05-25 | -37.74 |
| 1998-05-22 | -35.52 |
| 1998-05-21 | -35.52 |
| 1998-05-20 | -35.52 |
| 1998-05-19 | -33.30 |
| 1998-05-18 | -35.52 |
| 1998-05-15 | -35.52 |
| 1998-05-14 | -35.52 |
| 1998-05-13 | -35.52 |
| 1998-05-12 | -35.52 |
| 1998-05-11 | -35.52 |
| 1998-05-08 | -33.30 |
| 1998-05-07 | -35.52 |
| 1998-05-06 | -32.19 |
| 1998-05-05 | -34.41 |
| 1998-05-04 | -31.07 |
| 1998-05-01 | -29.96 |
| 1998-04-30 | -31.07 |
| 1998-04-29 | -27.74 |
| 1998-04-28 | -27.74 |
| 1998-04-27 | -26.63 |
| 1998-04-24 | -24.40 |
| 1998-04-23 | -24.40 |
| 1998-04-22 | -24.40 |
| 1998-04-21 | -24.40 |
| 1998-04-20 | -23.29 |
| 1998-04-17 | -23.29 |
| 1998-04-16 | -23.29 |
| 1998-04-15 | -22.18 |
| 1998-04-14 | -19.96 |
| 1998-04-09 | -21.07 |
| 1998-04-08 | -21.07 |
| 1998-04-07 | -22.18 |
| 1998-04-03 | -19.96 |
| 1998-04-02 | -21.07 |
| 1998-04-01 | -17.73 |
| 1998-03-31 | -17.73 |
| 1998-03-30 | -18.84 |
| 1998-03-27 | -15.51 |
| 1998-03-26 | -16.62 |
| 1998-03-25 | -15.51 |
| 1998-03-24 | -17.73 |
| 1998-03-23 | -18.84 |
| 1998-03-20 | -16.62 |
| 1998-03-19 | -17.73 |
| 1998-03-18 | -18.84 |
| 1998-03-17 | -17.73 |
| 1998-03-16 | -19.96 |
| 1998-03-13 | -17.73 |
| 1998-03-12 | -17.73 |
| 1998-03-11 | -17.73 |
| 1998-03-10 | -14.40 |
| 1998-03-09 | -14.40 |
| 1998-03-06 | -16.62 |
| 1998-03-05 | -16.62 |
| 1998-03-04 | -13.29 |
| 1998-03-03 | -13.29 |
| 1998-03-02 | -14.40 |
| 1998-02-27 | -12.17 |
| 1998-02-26 | -12.17 |
| 1998-02-25 | -14.40 |
| 1998-02-24 | -15.51 |
| 1998-02-23 | -14.40 |
| 1998-02-20 | -16.62 |
| 1998-02-19 | -16.62 |
| 1998-02-18 | -15.51 |
| 1998-02-17 | -17.73 |
| 1998-02-16 | -19.96 |
| 1998-02-13 | -19.96 |
| 1998-02-12 | -16.62 |
| 1998-02-11 | -15.51 |
| 1998-02-10 | -15.51 |
| 1998-02-09 | -17.73 |
| 1998-02-06 | -17.73 |
| 1998-02-05 | -22.18 |
| 1998-02-04 | -21.07 |
| 1998-02-03 | -26.63 |
| 1998-02-02 | -32.19 |
| 1998-01-27 | -42.19 |
| 1998-01-26 | -42.19 |
| 1998-01-23 | -44.41 |
| 1998-01-22 | -42.19 |
| 1998-01-21 | -37.74 |
| 1998-01-20 | -35.52 |
| 1998-01-19 | -36.63 |
| 1998-01-16 | -32.19 |
| 1998-01-15 | -33.30 |
| 1998-01-14 | -28.85 |
| 1998-01-13 | -28.85 |
| 1998-01-12 | -33.30 |
| 1998-01-09 | -17.73 |
| 1998-01-08 | -15.51 |
| 1998-01-07 | -13.29 |
| 1998-01-06 | -5.50 |
| 1998-01-05 | -5.50 |
| 1998-01-02 | -4.44 |
| 1997-12-31 | -4.44 |
| 1997-12-30 | -4.44 |
| 1997-12-29 | -5.50 |
| 1997-12-24 | -6.57 |
| 1997-12-23 | -6.57 |
| 1997-12-22 | -7.63 |
| 1997-12-19 | -5.50 |
| 1997-12-18 | -3.38 |
| 1997-12-17 | 0.87 |
| 1997-12-16 | -4.44 |
| 1997-12-15 | -4.44 |
| 1997-12-12 | -2.32 |
| 1997-12-11 | -4.44 |
| 1997-12-10 | -0.19 |
| 1997-12-09 | 1.93 |
| 1997-12-08 | -6.57 |
| 1997-12-05 | -8.69 |
| 1997-12-04 | -9.75 |
| 1997-12-03 | -10.81 |
| 1997-12-02 | -10.81 |
| 1997-12-01 | -11.87 |
| 1997-11-28 | -12.94 |
| 1997-11-27 | -10.81 |
| 1997-11-26 | -8.69 |
| 1997-11-25 | -8.69 |
| 1997-11-24 | -7.63 |
| 1997-11-21 | -6.57 |
| 1997-11-20 | -6.57 |
| 1997-11-19 | -4.44 |
| 1997-11-18 | -6.57 |
| 1997-11-17 | -3.38 |
| 1997-11-14 | -6.57 |
| 1997-11-13 | -6.57 |
| 1997-11-12 | -8.69 |
| 1997-11-11 | -2.32 |
| 1997-11-10 | -4.44 |
| 1997-11-07 | -2.32 |
| 1997-11-06 | -3.38 |
| 1997-11-05 | -0.19 |
| 1997-11-04 | 1.93 |
| 1997-11-03 | 1.93 |
| 1997-10-31 | -2.32 |
| 1997-10-30 | -10.81 |
| 1997-10-29 | -6.57 |
| 1997-10-28 | -9.75 |
| 1997-10-27 | -9.75 |
| 1997-10-24 | -2.32 |
| 1997-10-23 | -17.18 |
| 1997-10-22 | 1.93 |
| 1997-10-21 | 10.42 |
| 1997-10-20 | 14.67 |
| 1997-10-17 | 14.67 |
| 1997-10-16 | 10.42 |
| 1997-10-15 | 10.42 |
| 1997-10-14 | 18.92 |
| 1997-10-13 | 21.04 |
| 1997-10-09 | 27.41 |
| 1997-10-08 | 40.15 |
| 1997-10-07 | 38.03 |
| 1997-10-06 | 38.03 |
| 1997-10-03 | 46.52 |
| 1997-09-30 | 48.65 |
| 1997-09-29 | 52.89 |
| 1997-09-26 | 52.89 |
| 1997-09-25 | 48.65 |
| 1997-09-24 | 44.40 |
| 1997-09-23 | 48.65 |
| 1997-09-22 | 55.02 |
| 1997-09-19 | 65.63 |
| 1997-09-18 | 63.51 |
| 1997-09-16 | 64.36 |
| 1997-09-15 | 64.36 |
| 1997-09-12 | 60.25 |
| 1997-09-11 | 56.14 |
| 1997-09-10 | 60.25 |
| 1997-09-09 | 62.31 |
| 1997-09-08 | 52.03 |
| 1997-09-05 | 52.03 |
| 1997-09-04 | 56.14 |
| 1997-09-03 | 64.36 |
| 1997-09-02 | 45.87 |
| 1997-09-01 | 66.41 |
| 1997-08-29 | 89.01 |
| 1997-08-28 | 105.45 |
| 1997-08-27 | 103.40 |
| 1997-08-26 | 70.52 |
| 1997-08-25 | 58.20 |
| 1997-08-22 | 56.14 |
| 1997-08-21 | 60.25 |
| 1997-08-20 | 62.31 |
| 1997-08-19 | 43.81 |
| 1997-08-15 | 58.20 |
| 1997-08-14 | 64.36 |
| 1997-08-13 | 72.58 |
| 1997-08-12 | 74.63 |
| 1997-08-11 | 82.85 |
| 1997-08-08 | 78.74 |
| 1997-08-07 | 68.47 |
| 1997-08-06 | 74.63 |
| 1997-08-05 | 52.03 |
| 1997-08-04 | 47.92 |
| 1997-08-01 | 47.92 |
| 1997-07-31 | 43.81 |
| 1997-07-30 | 45.87 |
| 1997-07-29 | 45.87 |
| 1997-07-28 | 49.98 |
| 1997-07-25 | 43.81 |
| 1997-07-24 | 37.65 |
| 1997-07-23 | 39.71 |
| 1997-07-22 | 33.54 |
| 1997-07-21 | 31.49 |
| 1997-07-18 | 31.49 |
| 1997-07-17 | 33.54 |
| 1997-07-16 | 33.54 |
| 1997-07-15 | 37.65 |
| 1997-07-14 | 35.60 |
| 1997-07-11 | 33.54 |
| 1997-07-10 | 31.49 |
| 1997-07-09 | 33.54 |
| 1997-07-08 | 41.76 |
| 1997-07-07 | 25.32 |
| 1997-07-04 | 27.38 |
| 1997-07-03 | 27.38 |
| 1997-06-27 | 25.32 |
| 1997-06-26 | 27.38 |
| 1997-06-25 | 25.32 |
| 1997-06-24 | 23.27 |
| 1997-06-23 | 25.32 |
| 1997-06-20 | 27.38 |
| 1997-06-19 | 29.43 |
| 1997-06-18 | 25.32 |
| 1997-06-17 | 29.43 |
| 1997-06-16 | 25.32 |
| 1997-06-13 | 21.22 |
| 1997-06-12 | 21.22 |
| 1997-06-11 | 31.49 |
| 1997-06-10 | 33.54 |
| 1997-06-06 | 35.60 |
| 1997-06-05 | 35.60 |
| 1997-06-04 | 35.60 |
| 1997-06-03 | 35.60 |
| 1997-06-02 | 37.65 |
| 1997-05-30 | 43.81 |
| 1997-05-29 | 33.54 |
| 1997-05-28 | 31.49 |
| 1997-05-27 | 35.60 |
| 1997-05-26 | 39.71 |
| 1997-05-23 | 35.60 |
| 1997-05-22 | 35.60 |
| 1997-05-21 | 35.60 |
| 1997-05-20 | 37.65 |
| 1997-05-19 | 31.49 |
| 1997-05-16 | 35.60 |
| 1997-05-15 | 29.43 |
| 1997-05-14 | 43.81 |
| 1997-05-13 | 37.65 |
| 1997-05-12 | 25.32 |
| 1997-05-09 | 27.38 |
| 1997-05-08 | 15.05 |
| 1997-05-07 | 10.94 |
| 1997-05-06 | 10.94 |
| 1997-05-05 | 13.00 |
| 1997-05-02 | 10.94 |
| 1997-05-01 | 15.05 |
| 1997-04-30 | 13.00 |
| 1997-04-29 | 6.83 |
| 1997-04-28 | 6.83 |
| 1997-04-25 | 6.83 |
| 1997-04-24 | 6.83 |
| 1997-04-23 | 10.94 |
| 1997-04-22 | 6.83 |
| 1997-04-21 | 4.78 |
| 1997-04-18 | 2.72 |
| 1997-04-17 | 2.72 |
| 1997-04-16 | 2.72 |
| 1997-04-15 | 1.70 |
| 1997-04-14 | 0.67 |
| 1997-04-11 | 1.70 |
| 1997-04-10 | 0.67 |
| 1997-04-09 | 2.72 |
| 1997-04-08 | 2.72 |
| 1997-04-07 | 0.67 |
| 1997-04-04 | -0.36 |
| 1997-04-03 | -1.38 |
| 1997-04-02 | 1.70 |
| 1997-04-01 | 0.67 |
| 1997-03-27 | 4.78 |
| 1997-03-26 | 6.83 |
| 1997-03-25 | 4.78 |
| 1997-03-24 | 6.83 |
| 1997-03-21 | 6.83 |
| 1997-03-20 | 4.78 |
| 1997-03-19 | 10.94 |
| 1997-03-18 | 8.89 |
| 1997-03-17 | 15.05 |
| 1997-03-14 | 4.78 |
| 1997-03-13 | 2.72 |
| 1997-03-12 | 2.72 |
| 1997-03-11 | 6.83 |
| 1997-03-10 | 6.83 |
| 1997-03-07 | 6.83 |
| 1997-03-06 | 4.78 |
| 1997-03-05 | 8.89 |
| 1997-03-04 | -1.38 |
| 1997-03-03 | -1.38 |
| 1997-02-28 | -1.38 |
| 1997-02-27 | -1.38 |
| 1997-02-26 | -0.36 |
| 1997-02-25 | 0.67 |
| 1997-02-24 | -1.38 |
| 1997-02-21 | -1.38 |
| 1997-02-20 | -0.36 |
| 1997-02-19 | -2.41 |
| 1997-02-18 | -3.44 |
| 1997-02-17 | -2.41 |
| 1997-02-14 | -1.38 |
| 1997-02-13 | -1.38 |
| 1997-02-12 | 0.67 |
| 1997-02-11 | -0.36 |
| 1997-02-10 | 1.70 |
| 1997-02-05 | 2.72 |
| 1997-02-04 | 2.72 |
| 1997-02-03 | 0.67 |
| 1997-01-31 | 1.70 |
| 1997-01-30 | 1.70 |
| 1997-01-29 | 0.67 |
| 1997-01-28 | 2.72 |
| 1997-01-27 | -0.36 |
| 1997-01-24 | 0.67 |
| 1997-01-23 | 1.70 |
| 1997-01-22 | 4.78 |
| 1997-01-21 | 4.78 |
| 1997-01-20 | 6.83 |
| 1997-01-17 | 4.78 |
| 1997-01-16 | 6.83 |
| 1997-01-15 | 11.76 |
| 1997-01-14 | 9.80 |
| 1997-01-13 | 11.76 |
| 1997-01-10 | 13.73 |
| 1997-01-09 | 7.84 |
| 1997-01-08 | 11.76 |
| 1997-01-07 | 5.88 |
| 1997-01-06 | 5.88 |
| 1997-01-03 | 0.00 |
| 1997-01-02 | 1.96 |
| 1996-12-31 | 1.96 |
| 1996-12-30 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy