Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00562 | 1992-05-01 | 2008-02-29 | 2008-04-09 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0562 % |
|---|---|
| 2008-04-08 | 1,315.38 |
| 2008-04-07 | 1,315.38 |
| 2008-04-03 | 1,315.38 |
| 2008-04-02 | 1,315.38 |
| 2008-04-01 | 1,315.38 |
| 2008-03-31 | 1,315.38 |
| 2008-03-28 | 1,315.38 |
| 2008-03-27 | 1,315.38 |
| 2008-03-26 | 1,315.38 |
| 2008-03-25 | 1,315.38 |
| 2008-03-20 | 1,315.38 |
| 2008-03-19 | 1,315.38 |
| 2008-03-18 | 1,315.38 |
| 2008-03-17 | 1,315.38 |
| 2008-03-14 | 1,315.38 |
| 2008-03-13 | 1,315.38 |
| 2008-03-12 | 1,315.38 |
| 2008-03-11 | 1,315.38 |
| 2008-03-10 | 1,315.38 |
| 2008-03-07 | 1,315.38 |
| 2008-03-06 | 1,315.38 |
| 2008-03-05 | 1,315.38 |
| 2008-03-04 | 1,315.38 |
| 2008-03-03 | 1,315.38 |
| 2008-02-29 | 1,315.38 |
| 2008-02-28 | 1,315.38 |
| 2008-02-27 | 1,315.38 |
| 2008-02-26 | 1,315.38 |
| 2008-02-25 | 1,317.22 |
| 2008-02-22 | 1,315.38 |
| 2008-02-21 | 1,317.22 |
| 2008-02-20 | 1,317.22 |
| 2008-02-19 | 1,317.22 |
| 2008-02-18 | 1,319.06 |
| 2008-02-15 | 1,322.75 |
| 2008-02-14 | 1,328.28 |
| 2008-02-13 | 1,328.28 |
| 2008-02-12 | 1,313.53 |
| 2008-02-11 | 1,308.01 |
| 2008-02-06 | 1,308.01 |
| 2008-02-05 | 1,308.01 |
| 2008-02-04 | 1,308.01 |
| 2008-02-01 | 1,326.44 |
| 2008-01-31 | 1,308.01 |
| 2008-01-30 | 1,308.01 |
| 2008-01-29 | 1,308.01 |
| 2008-01-28 | 1,304.32 |
| 2008-01-25 | 1,306.16 |
| 2008-01-24 | 1,306.16 |
| 2008-01-23 | 1,306.16 |
| 2008-01-22 | 1,300.63 |
| 2008-01-21 | 1,302.48 |
| 2008-01-18 | 1,304.32 |
| 2008-01-17 | 1,304.32 |
| 2008-01-16 | 1,304.32 |
| 2008-01-15 | 1,304.32 |
| 2008-01-14 | 1,302.48 |
| 2008-01-11 | 1,302.48 |
| 2008-01-10 | 1,302.48 |
| 2008-01-09 | 1,302.48 |
| 2008-01-08 | 1,302.48 |
| 2008-01-07 | 1,302.48 |
| 2008-01-04 | 1,302.48 |
| 2008-01-03 | 1,302.48 |
| 2008-01-02 | 1,304.32 |
| 2007-12-31 | 1,302.48 |
| 2007-12-28 | 1,302.48 |
| 2007-12-27 | 1,302.48 |
| 2007-12-24 | 1,302.48 |
| 2007-12-21 | 1,302.48 |
| 2007-12-20 | 1,300.63 |
| 2007-12-19 | 895.19 |
| 2007-12-18 | 895.19 |
| 2007-12-17 | 895.19 |
| 2007-12-14 | 895.19 |
| 2007-12-13 | 865.70 |
| 2007-12-12 | 863.86 |
| 2007-12-11 | 873.07 |
| 2007-12-10 | 837.50 |
| 2007-12-07 | 832.04 |
| 2007-12-06 | 828.40 |
| 2007-12-05 | 813.84 |
| 2007-12-04 | 828.40 |
| 2007-12-03 | 828.40 |
| 2007-11-30 | 813.84 |
| 2007-11-29 | 828.40 |
| 2007-11-28 | 793.81 |
| 2007-11-27 | 791.99 |
| 2007-11-26 | 728.28 |
| 2007-11-23 | 704.61 |
| 2007-11-22 | 691.87 |
| 2007-11-21 | 719.18 |
| 2007-11-20 | 755.59 |
| 2007-11-19 | 777.43 |
| 2007-11-16 | 771.97 |
| 2007-11-15 | 773.79 |
| 2007-11-14 | 812.02 |
| 2007-11-13 | 855.71 |
| 2007-11-12 | 848.43 |
| 2007-11-09 | 866.63 |
| 2007-11-08 | 810.20 |
| 2007-11-07 | 868.45 |
| 2007-11-06 | 868.45 |
| 2007-11-05 | 868.45 |
| 2007-11-02 | 864.81 |
| 2007-11-01 | 883.01 |
| 2007-10-31 | 852.07 |
| 2007-10-30 | 855.71 |
| 2007-10-29 | 837.50 |
| 2007-10-26 | 819.30 |
| 2007-10-25 | 828.40 |
| 2007-10-24 | 828.40 |
| 2007-10-23 | 837.50 |
| 2007-10-22 | 806.56 |
| 2007-10-18 | 828.40 |
| 2007-10-17 | 804.74 |
| 2007-10-16 | 828.40 |
| 2007-10-15 | 828.40 |
| 2007-10-12 | 821.12 |
| 2007-10-11 | 821.12 |
| 2007-10-10 | 784.71 |
| 2007-10-09 | 828.40 |
| 2007-10-08 | 828.40 |
| 2007-10-05 | 864.81 |
| 2007-10-04 | 864.81 |
| 2007-10-03 | 873.91 |
| 2007-10-02 | 866.63 |
| 2007-09-28 | 864.81 |
| 2007-09-27 | 864.81 |
| 2007-09-25 | 870.27 |
| 2007-09-24 | 864.81 |
| 2007-09-21 | 864.81 |
| 2007-09-20 | 806.56 |
| 2007-09-19 | 737.38 |
| 2007-09-18 | 728.28 |
| 2007-09-17 | 722.82 |
| 2007-09-14 | 721.00 |
| 2007-09-13 | 719.18 |
| 2007-09-12 | 717.36 |
| 2007-09-11 | 728.28 |
| 2007-09-10 | 721.00 |
| 2007-09-07 | 755.59 |
| 2007-09-06 | 755.59 |
| 2007-09-05 | 755.59 |
| 2007-09-04 | 750.12 |
| 2007-09-03 | 728.28 |
| 2007-08-31 | 700.97 |
| 2007-08-30 | 719.18 |
| 2007-08-29 | 737.38 |
| 2007-08-28 | 721.00 |
| 2007-08-27 | 741.02 |
| 2007-08-24 | 773.79 |
| 2007-08-23 | 755.59 |
| 2007-08-22 | 755.59 |
| 2007-08-21 | 755.59 |
| 2007-08-20 | 755.59 |
| 2007-08-17 | 702.79 |
| 2007-08-16 | 733.74 |
| 2007-08-15 | 791.99 |
| 2007-08-14 | 819.30 |
| 2007-08-13 | 819.30 |
| 2007-08-10 | 828.40 |
| 2007-08-09 | 828.40 |
| 2007-08-08 | 846.61 |
| 2007-08-07 | 846.61 |
| 2007-08-06 | 846.61 |
| 2007-08-03 | 846.61 |
| 2007-08-02 | 846.61 |
| 2007-08-01 | 846.61 |
| 2007-07-31 | 846.61 |
| 2007-07-30 | 846.61 |
| 2007-07-27 | 846.61 |
| 2007-07-26 | 883.01 |
| 2007-07-25 | 883.01 |
| 2007-07-24 | 883.01 |
| 2007-07-23 | 883.01 |
| 2007-07-20 | 897.58 |
| 2007-07-19 | 846.61 |
| 2007-07-18 | 846.61 |
| 2007-07-17 | 846.61 |
| 2007-07-16 | 846.61 |
| 2007-07-13 | 861.17 |
| 2007-07-12 | 846.61 |
| 2007-07-11 | 861.17 |
| 2007-07-10 | 850.25 |
| 2007-07-09 | 850.25 |
| 2007-07-06 | 846.61 |
| 2007-07-05 | 832.04 |
| 2007-07-04 | 864.81 |
| 2007-07-03 | 875.73 |
| 2007-06-29 | 870.27 |
| 2007-06-28 | 864.81 |
| 2007-06-27 | 864.81 |
| 2007-06-26 | 873.91 |
| 2007-06-25 | 895.76 |
| 2007-06-22 | 901.22 |
| 2007-06-21 | 910.32 |
| 2007-06-20 | 919.42 |
| 2007-06-18 | 892.12 |
| 2007-06-15 | 855.71 |
| 2007-06-14 | 837.50 |
| 2007-06-13 | 837.50 |
| 2007-06-12 | 828.40 |
| 2007-06-11 | 837.50 |
| 2007-06-08 | 837.50 |
| 2007-06-07 | 837.50 |
| 2007-06-06 | 837.50 |
| 2007-06-05 | 837.50 |
| 2007-06-04 | 837.50 |
| 2007-06-01 | 828.40 |
| 2007-05-31 | 826.58 |
| 2007-05-30 | 846.61 |
| 2007-05-29 | 848.43 |
| 2007-05-28 | 850.25 |
| 2007-05-25 | 850.25 |
| 2007-05-23 | 864.81 |
| 2007-05-22 | 864.81 |
| 2007-05-21 | 839.32 |
| 2007-05-18 | 824.76 |
| 2007-05-17 | 812.02 |
| 2007-05-16 | 826.58 |
| 2007-05-15 | 828.40 |
| 2007-05-14 | 824.76 |
| 2007-05-11 | 828.40 |
| 2007-05-10 | 824.76 |
| 2007-05-09 | 810.20 |
| 2007-05-08 | 828.40 |
| 2007-05-07 | 788.35 |
| 2007-05-04 | 767.05 |
| 2007-05-03 | 768.86 |
| 2007-05-02 | 772.47 |
| 2007-04-30 | 763.44 |
| 2007-04-27 | 781.51 |
| 2007-04-26 | 783.31 |
| 2007-04-25 | 794.15 |
| 2007-04-24 | 794.15 |
| 2007-04-23 | 803.18 |
| 2007-04-20 | 806.79 |
| 2007-04-19 | 832.08 |
| 2007-04-18 | 835.70 |
| 2007-04-17 | 839.31 |
| 2007-04-16 | 833.89 |
| 2007-04-13 | 835.70 |
| 2007-04-12 | 832.08 |
| 2007-04-11 | 835.70 |
| 2007-04-10 | 835.70 |
| 2007-04-04 | 828.47 |
| 2007-04-03 | 821.25 |
| 2007-04-02 | 821.25 |
| 2007-03-30 | 821.25 |
| 2007-03-29 | 837.50 |
| 2007-03-28 | 828.47 |
| 2007-03-27 | 828.47 |
| 2007-03-26 | 828.47 |
| 2007-03-23 | 823.05 |
| 2007-03-22 | 814.02 |
| 2007-03-21 | 801.38 |
| 2007-03-20 | 823.05 |
| 2007-03-19 | 839.31 |
| 2007-03-16 | 851.95 |
| 2007-03-15 | 891.69 |
| 2007-03-14 | 893.50 |
| 2007-03-13 | 922.40 |
| 2007-03-12 | 920.60 |
| 2007-03-09 | 904.34 |
| 2007-03-08 | 893.50 |
| 2007-03-07 | 886.27 |
| 2007-03-06 | 871.82 |
| 2007-03-05 | 857.37 |
| 2007-03-02 | 893.50 |
| 2007-03-01 | 915.18 |
| 2007-02-28 | 907.95 |
| 2007-02-27 | 949.50 |
| 2007-02-26 | 983.82 |
| 2007-02-23 | 956.72 |
| 2007-02-22 | 951.30 |
| 2007-02-21 | 947.69 |
| 2007-02-16 | 956.72 |
| 2007-02-15 | 956.72 |
| 2007-02-14 | 956.72 |
| 2007-02-13 | 956.72 |
| 2007-02-12 | 947.69 |
| 2007-02-09 | 954.92 |
| 2007-02-08 | 944.08 |
| 2007-02-07 | 938.66 |
| 2007-02-06 | 900.73 |
| 2007-02-05 | 893.50 |
| 2007-02-02 | 897.11 |
| 2007-02-01 | 893.50 |
| 2007-01-31 | 889.89 |
| 2007-01-30 | 884.47 |
| 2007-01-29 | 906.14 |
| 2007-01-26 | 893.50 |
| 2007-01-25 | 920.60 |
| 2007-01-24 | 920.60 |
| 2007-01-23 | 893.50 |
| 2007-01-22 | 891.69 |
| 2007-01-19 | 893.50 |
| 2007-01-18 | 893.50 |
| 2007-01-17 | 891.69 |
| 2007-01-16 | 891.69 |
| 2007-01-15 | 882.66 |
| 2007-01-12 | 882.66 |
| 2007-01-11 | 884.47 |
| 2007-01-10 | 879.05 |
| 2007-01-09 | 880.86 |
| 2007-01-08 | 875.44 |
| 2007-01-05 | 877.24 |
| 2007-01-04 | 877.24 |
| 2007-01-03 | 880.86 |
| 2007-01-02 | 875.44 |
| 2006-12-29 | 884.47 |
| 2006-12-28 | 877.24 |
| 2006-12-27 | 857.37 |
| 2006-12-22 | 857.37 |
| 2006-12-21 | 855.57 |
| 2006-12-20 | 853.76 |
| 2006-12-19 | 875.44 |
| 2006-12-18 | 875.44 |
| 2006-12-15 | 875.44 |
| 2006-12-14 | 853.76 |
| 2006-12-13 | 850.51 |
| 2006-12-12 | 846.97 |
| 2006-12-11 | 854.04 |
| 2006-12-08 | 854.04 |
| 2006-12-07 | 841.67 |
| 2006-12-06 | 850.51 |
| 2006-12-05 | 832.84 |
| 2006-12-04 | 815.17 |
| 2006-12-01 | 832.84 |
| 2006-11-30 | 846.97 |
| 2006-11-29 | 846.97 |
| 2006-11-28 | 848.74 |
| 2006-11-27 | 871.71 |
| 2006-11-24 | 899.98 |
| 2006-11-23 | 921.18 |
| 2006-11-22 | 887.61 |
| 2006-11-21 | 877.01 |
| 2006-11-20 | 882.31 |
| 2006-11-17 | 871.71 |
| 2006-11-16 | 871.71 |
| 2006-11-15 | 885.84 |
| 2006-11-14 | 871.71 |
| 2006-11-13 | 884.08 |
| 2006-11-10 | 907.04 |
| 2006-11-09 | 907.04 |
| 2006-11-08 | 866.41 |
| 2006-11-07 | 871.71 |
| 2006-11-06 | 857.58 |
| 2006-11-03 | 857.58 |
| 2006-11-02 | 862.88 |
| 2006-11-01 | 866.41 |
| 2006-10-31 | 868.18 |
| 2006-10-27 | 854.04 |
| 2006-10-26 | 871.71 |
| 2006-10-25 | 871.71 |
| 2006-10-24 | 871.71 |
| 2006-10-23 | 875.24 |
| 2006-10-20 | 880.54 |
| 2006-10-19 | 880.54 |
| 2006-10-18 | 889.38 |
| 2006-10-17 | 889.38 |
| 2006-10-16 | 891.14 |
| 2006-10-13 | 907.04 |
| 2006-10-12 | 896.44 |
| 2006-10-11 | 907.04 |
| 2006-10-10 | 907.04 |
| 2006-10-09 | 903.51 |
| 2006-10-06 | 903.51 |
| 2006-10-05 | 915.88 |
| 2006-10-04 | 907.04 |
| 2006-10-03 | 907.04 |
| 2006-09-29 | 889.38 |
| 2006-09-28 | 880.54 |
| 2006-09-27 | 869.94 |
| 2006-09-26 | 845.21 |
| 2006-09-25 | 871.71 |
| 2006-09-22 | 880.54 |
| 2006-09-21 | 882.31 |
| 2006-09-20 | 891.14 |
| 2006-09-19 | 898.21 |
| 2006-09-18 | 894.68 |
| 2006-09-15 | 889.38 |
| 2006-09-14 | 889.38 |
| 2006-09-13 | 896.44 |
| 2006-09-12 | 882.31 |
| 2006-09-11 | 898.21 |
| 2006-09-08 | 921.18 |
| 2006-09-07 | 919.41 |
| 2006-09-06 | 924.71 |
| 2006-09-05 | 933.55 |
| 2006-09-04 | 933.55 |
| 2006-09-01 | 942.38 |
| 2006-08-31 | 933.55 |
| 2006-08-30 | 933.55 |
| 2006-08-29 | 949.45 |
| 2006-08-28 | 951.21 |
| 2006-08-25 | 949.45 |
| 2006-08-24 | 949.45 |
| 2006-08-23 | 947.68 |
| 2006-08-22 | 942.38 |
| 2006-08-21 | 951.21 |
| 2006-08-18 | 951.21 |
| 2006-08-17 | 942.38 |
| 2006-08-16 | 951.21 |
| 2006-08-15 | 954.75 |
| 2006-08-14 | 960.05 |
| 2006-08-11 | 960.05 |
| 2006-08-10 | 956.51 |
| 2006-08-09 | 942.38 |
| 2006-08-08 | 944.15 |
| 2006-08-07 | 960.05 |
| 2006-08-04 | 977.71 |
| 2006-08-03 | 991.85 |
| 2006-08-02 | 995.38 |
| 2006-08-01 | 977.71 |
| 2006-07-31 | 968.88 |
| 2006-07-28 | 981.25 |
| 2006-07-27 | 981.25 |
| 2006-07-26 | 960.05 |
| 2006-07-25 | 933.55 |
| 2006-07-24 | 933.55 |
| 2006-07-21 | 933.55 |
| 2006-07-20 | 933.55 |
| 2006-07-19 | 907.04 |
| 2006-07-18 | 880.54 |
| 2006-07-17 | 871.71 |
| 2006-07-14 | 880.54 |
| 2006-07-13 | 854.04 |
| 2006-07-12 | 836.37 |
| 2006-07-11 | 836.37 |
| 2006-07-10 | 836.37 |
| 2006-07-07 | 836.37 |
| 2006-07-06 | 836.37 |
| 2006-07-05 | 854.04 |
| 2006-07-04 | 854.04 |
| 2006-07-03 | 854.04 |
| 2006-06-30 | 836.37 |
| 2006-06-29 | 818.71 |
| 2006-06-28 | 809.87 |
| 2006-06-27 | 836.37 |
| 2006-06-26 | 801.04 |
| 2006-06-23 | 801.04 |
| 2006-06-22 | 783.37 |
| 2006-06-21 | 783.37 |
| 2006-06-20 | 783.37 |
| 2006-06-19 | 783.37 |
| 2006-06-16 | 783.37 |
| 2006-06-15 | 783.37 |
| 2006-06-14 | 752.45 |
| 2006-06-13 | 761.29 |
| 2006-06-12 | 818.71 |
| 2006-06-09 | 818.71 |
| 2006-06-08 | 783.37 |
| 2006-06-07 | 836.37 |
| 2006-06-06 | 871.71 |
| 2006-06-05 | 871.71 |
| 2006-06-02 | 871.71 |
| 2006-06-01 | 871.71 |
| 2006-05-30 | 871.71 |
| 2006-05-29 | 871.71 |
| 2006-05-26 | 871.71 |
| 2006-05-25 | 871.71 |
| 2006-05-24 | 871.71 |
| 2006-05-23 | 871.71 |
| 2006-05-22 | 871.71 |
| 2006-05-19 | 924.71 |
| 2006-05-18 | 924.71 |
| 2006-05-17 | 915.88 |
| 2006-05-16 | 907.04 |
| 2006-05-15 | 951.21 |
| 2006-05-12 | 933.55 |
| 2006-05-11 | 924.71 |
| 2006-05-10 | 909.34 |
| 2006-05-09 | 883.01 |
| 2006-05-08 | 926.89 |
| 2006-05-04 | 935.67 |
| 2006-05-03 | 935.67 |
| 2006-05-02 | 944.45 |
| 2006-04-28 | 970.78 |
| 2006-04-27 | 918.12 |
| 2006-04-26 | 874.23 |
| 2006-04-25 | 821.57 |
| 2006-04-24 | 839.13 |
| 2006-04-21 | 751.36 |
| 2006-04-20 | 733.80 |
| 2006-04-19 | 738.19 |
| 2006-04-18 | 733.80 |
| 2006-04-13 | 720.64 |
| 2006-04-12 | 720.64 |
| 2006-04-11 | 720.64 |
| 2006-04-10 | 725.03 |
| 2006-04-07 | 725.03 |
| 2006-04-06 | 733.80 |
| 2006-04-04 | 725.03 |
| 2006-04-03 | 733.80 |
| 2006-03-31 | 725.03 |
| 2006-03-30 | 733.80 |
| 2006-03-29 | 733.80 |
| 2006-03-28 | 725.03 |
| 2006-03-27 | 733.80 |
| 2006-03-24 | 716.25 |
| 2006-03-23 | 716.25 |
| 2006-03-22 | 729.41 |
| 2006-03-21 | 720.64 |
| 2006-03-20 | 733.80 |
| 2006-03-17 | 733.80 |
| 2006-03-16 | 729.41 |
| 2006-03-15 | 733.80 |
| 2006-03-14 | 720.64 |
| 2006-03-13 | 725.03 |
| 2006-03-10 | 742.58 |
| 2006-03-09 | 764.52 |
| 2006-03-08 | 729.41 |
| 2006-03-07 | 720.64 |
| 2006-03-06 | 729.41 |
| 2006-03-03 | 746.97 |
| 2006-03-02 | 716.25 |
| 2006-03-01 | 716.25 |
| 2006-02-28 | 725.03 |
| 2006-02-27 | 720.64 |
| 2006-02-24 | 716.25 |
| 2006-02-23 | 716.25 |
| 2006-02-22 | 707.47 |
| 2006-02-21 | 694.31 |
| 2006-02-20 | 689.92 |
| 2006-02-17 | 689.92 |
| 2006-02-16 | 694.31 |
| 2006-02-15 | 689.92 |
| 2006-02-14 | 676.75 |
| 2006-02-13 | 681.14 |
| 2006-02-10 | 667.98 |
| 2006-02-09 | 667.98 |
| 2006-02-08 | 676.75 |
| 2006-02-07 | 689.92 |
| 2006-02-06 | 716.25 |
| 2006-02-03 | 716.25 |
| 2006-02-02 | 716.25 |
| 2006-02-01 | 716.25 |
| 2006-01-27 | 716.25 |
| 2006-01-26 | 707.47 |
| 2006-01-25 | 725.03 |
| 2006-01-24 | 716.25 |
| 2006-01-23 | 742.58 |
| 2006-01-20 | 711.86 |
| 2006-01-19 | 711.86 |
| 2006-01-18 | 725.03 |
| 2006-01-17 | 698.70 |
| 2006-01-16 | 689.92 |
| 2006-01-13 | 689.92 |
| 2006-01-12 | 637.26 |
| 2006-01-11 | 632.87 |
| 2006-01-10 | 615.32 |
| 2006-01-09 | 637.26 |
| 2006-01-06 | 628.48 |
| 2006-01-05 | 637.26 |
| 2006-01-04 | 650.42 |
| 2006-01-03 | 650.42 |
| 2005-12-30 | 619.70 |
| 2005-12-29 | 619.70 |
| 2005-12-28 | 602.15 |
| 2005-12-23 | 558.27 |
| 2005-12-22 | 531.94 |
| 2005-12-21 | 523.16 |
| 2005-12-20 | 523.16 |
| 2005-12-19 | 523.16 |
| 2005-12-16 | 523.16 |
| 2005-12-15 | 523.16 |
| 2005-12-14 | 523.16 |
| 2005-12-13 | 509.12 |
| 2005-12-12 | 509.12 |
| 2005-12-09 | 504.89 |
| 2005-12-08 | 517.58 |
| 2005-12-07 | 517.58 |
| 2005-12-06 | 517.58 |
| 2005-12-05 | 509.12 |
| 2005-12-02 | 509.12 |
| 2005-12-01 | 509.12 |
| 2005-11-30 | 509.12 |
| 2005-11-29 | 475.28 |
| 2005-11-28 | 466.82 |
| 2005-11-25 | 475.28 |
| 2005-11-24 | 475.28 |
| 2005-11-23 | 492.20 |
| 2005-11-22 | 521.81 |
| 2005-11-21 | 458.36 |
| 2005-11-18 | 441.44 |
| 2005-11-17 | 458.36 |
| 2005-11-16 | 458.36 |
| 2005-11-15 | 458.36 |
| 2005-11-14 | 466.82 |
| 2005-11-11 | 458.36 |
| 2005-11-10 | 458.36 |
| 2005-11-09 | 454.13 |
| 2005-11-08 | 441.44 |
| 2005-11-07 | 445.67 |
| 2005-11-04 | 454.13 |
| 2005-11-03 | 458.36 |
| 2005-11-02 | 458.36 |
| 2005-11-01 | 445.67 |
| 2005-10-31 | 445.67 |
| 2005-10-28 | 445.67 |
| 2005-10-27 | 449.90 |
| 2005-10-26 | 449.90 |
| 2005-10-25 | 449.90 |
| 2005-10-24 | 449.90 |
| 2005-10-21 | 449.90 |
| 2005-10-20 | 462.59 |
| 2005-10-19 | 449.90 |
| 2005-10-18 | 454.13 |
| 2005-10-17 | 454.13 |
| 2005-10-14 | 454.13 |
| 2005-10-13 | 449.90 |
| 2005-10-12 | 449.90 |
| 2005-10-10 | 454.13 |
| 2005-10-07 | 458.36 |
| 2005-10-06 | 458.36 |
| 2005-10-05 | 458.36 |
| 2005-10-04 | 458.36 |
| 2005-10-03 | 441.44 |
| 2005-09-30 | 441.44 |
| 2005-09-29 | 441.44 |
| 2005-09-28 | 428.75 |
| 2005-09-27 | 441.44 |
| 2005-09-26 | 424.52 |
| 2005-09-23 | 416.06 |
| 2005-09-22 | 424.52 |
| 2005-09-21 | 424.52 |
| 2005-09-20 | 424.52 |
| 2005-09-16 | 437.21 |
| 2005-09-15 | 428.75 |
| 2005-09-14 | 403.37 |
| 2005-09-13 | 399.14 |
| 2005-09-12 | 407.60 |
| 2005-09-09 | 394.91 |
| 2005-09-08 | 394.91 |
| 2005-09-07 | 394.91 |
| 2005-09-06 | 394.91 |
| 2005-09-05 | 394.91 |
| 2005-09-02 | 394.91 |
| 2005-09-01 | 394.91 |
| 2005-08-31 | 394.91 |
| 2005-08-30 | 394.91 |
| 2005-08-29 | 394.91 |
| 2005-08-26 | 390.68 |
| 2005-08-25 | 394.91 |
| 2005-08-24 | 386.45 |
| 2005-08-23 | 390.68 |
| 2005-08-22 | 394.91 |
| 2005-08-19 | 399.14 |
| 2005-08-18 | 390.68 |
| 2005-08-17 | 399.14 |
| 2005-08-16 | 399.14 |
| 2005-08-15 | 403.37 |
| 2005-08-12 | 390.68 |
| 2005-08-11 | 382.22 |
| 2005-08-10 | 373.76 |
| 2005-08-09 | 356.84 |
| 2005-08-08 | 394.91 |
| 2005-08-05 | 411.83 |
| 2005-08-04 | 416.06 |
| 2005-08-03 | 420.29 |
| 2005-08-02 | 432.98 |
| 2005-08-01 | 441.44 |
| 2005-07-29 | 441.44 |
| 2005-07-28 | 445.67 |
| 2005-07-27 | 441.44 |
| 2005-07-26 | 445.67 |
| 2005-07-25 | 445.67 |
| 2005-07-22 | 441.44 |
| 2005-07-21 | 441.44 |
| 2005-07-20 | 437.21 |
| 2005-07-19 | 432.98 |
| 2005-07-18 | 441.44 |
| 2005-07-15 | 449.90 |
| 2005-07-14 | 445.67 |
| 2005-07-13 | 445.67 |
| 2005-07-12 | 441.44 |
| 2005-07-11 | 441.44 |
| 2005-07-08 | 441.44 |
| 2005-07-07 | 437.21 |
| 2005-07-06 | 441.44 |
| 2005-07-05 | 441.44 |
| 2005-07-04 | 437.21 |
| 2005-06-30 | 437.21 |
| 2005-06-29 | 437.21 |
| 2005-06-28 | 437.21 |
| 2005-06-27 | 437.21 |
| 2005-06-24 | 437.21 |
| 2005-06-23 | 437.21 |
| 2005-06-22 | 437.21 |
| 2005-06-21 | 432.98 |
| 2005-06-20 | 432.98 |
| 2005-06-17 | 445.67 |
| 2005-06-16 | 458.36 |
| 2005-06-15 | 458.36 |
| 2005-06-14 | 462.59 |
| 2005-06-13 | 462.59 |
| 2005-06-10 | 458.36 |
| 2005-06-09 | 458.36 |
| 2005-06-08 | 458.36 |
| 2005-06-07 | 458.36 |
| 2005-06-06 | 445.67 |
| 2005-06-03 | 458.36 |
| 2005-06-02 | 466.82 |
| 2005-06-01 | 466.82 |
| 2005-05-31 | 475.28 |
| 2005-05-30 | 475.28 |
| 2005-05-27 | 475.28 |
| 2005-05-26 | 466.82 |
| 2005-05-25 | 475.28 |
| 2005-05-24 | 462.59 |
| 2005-05-23 | 471.05 |
| 2005-05-20 | 471.05 |
| 2005-05-19 | 462.59 |
| 2005-05-18 | 454.13 |
| 2005-05-17 | 454.13 |
| 2005-05-13 | 458.36 |
| 2005-05-12 | 458.36 |
| 2005-05-11 | 458.36 |
| 2005-05-10 | 458.36 |
| 2005-05-09 | 458.36 |
| 2005-05-06 | 458.36 |
| 2005-05-05 | 444.31 |
| 2005-05-04 | 435.94 |
| 2005-05-03 | 435.94 |
| 2005-04-29 | 423.38 |
| 2005-04-28 | 431.75 |
| 2005-04-27 | 440.13 |
| 2005-04-26 | 427.56 |
| 2005-04-25 | 419.19 |
| 2005-04-22 | 402.44 |
| 2005-04-21 | 398.25 |
| 2005-04-20 | 398.25 |
| 2005-04-19 | 398.25 |
| 2005-04-18 | 389.88 |
| 2005-04-15 | 398.25 |
| 2005-04-14 | 398.25 |
| 2005-04-13 | 394.07 |
| 2005-04-12 | 389.88 |
| 2005-04-11 | 389.88 |
| 2005-04-08 | 389.88 |
| 2005-04-07 | 389.88 |
| 2005-04-06 | 385.69 |
| 2005-04-04 | 373.13 |
| 2005-04-01 | 394.07 |
| 2005-03-31 | 415.00 |
| 2005-03-30 | 415.00 |
| 2005-03-29 | 427.56 |
| 2005-03-24 | 427.56 |
| 2005-03-23 | 435.94 |
| 2005-03-22 | 435.94 |
| 2005-03-21 | 427.56 |
| 2005-03-18 | 427.56 |
| 2005-03-17 | 435.94 |
| 2005-03-16 | 431.75 |
| 2005-03-15 | 435.94 |
| 2005-03-14 | 440.13 |
| 2005-03-11 | 431.75 |
| 2005-03-10 | 435.94 |
| 2005-03-09 | 419.19 |
| 2005-03-08 | 419.19 |
| 2005-03-07 | 419.19 |
| 2005-03-04 | 419.19 |
| 2005-03-03 | 415.00 |
| 2005-03-02 | 402.44 |
| 2005-03-01 | 402.44 |
| 2005-02-28 | 406.63 |
| 2005-02-25 | 406.63 |
| 2005-02-24 | 406.63 |
| 2005-02-23 | 415.00 |
| 2005-02-22 | 419.19 |
| 2005-02-21 | 406.63 |
| 2005-02-18 | 406.63 |
| 2005-02-17 | 410.82 |
| 2005-02-16 | 410.82 |
| 2005-02-15 | 419.19 |
| 2005-02-14 | 410.82 |
| 2005-02-08 | 410.82 |
| 2005-02-07 | 402.44 |
| 2005-02-04 | 415.00 |
| 2005-02-03 | 415.00 |
| 2005-02-02 | 402.44 |
| 2005-02-01 | 398.25 |
| 2005-01-31 | 402.44 |
| 2005-01-28 | 423.38 |
| 2005-01-27 | 423.38 |
| 2005-01-26 | 423.38 |
| 2005-01-25 | 406.63 |
| 2005-01-24 | 410.82 |
| 2005-01-21 | 402.44 |
| 2005-01-20 | 398.25 |
| 2005-01-19 | 385.69 |
| 2005-01-18 | 381.51 |
| 2005-01-17 | 373.13 |
| 2005-01-14 | 360.57 |
| 2005-01-13 | 356.38 |
| 2005-01-12 | 356.38 |
| 2005-01-11 | 352.20 |
| 2005-01-10 | 356.38 |
| 2005-01-07 | 343.82 |
| 2005-01-06 | 360.57 |
| 2005-01-05 | 339.64 |
| 2005-01-04 | 352.20 |
| 2005-01-03 | 352.20 |
| 2004-12-31 | 352.20 |
| 2004-12-30 | 343.82 |
| 2004-12-29 | 339.64 |
| 2004-12-28 | 343.82 |
| 2004-12-24 | 335.45 |
| 2004-12-23 | 327.08 |
| 2004-12-22 | 327.08 |
| 2004-12-21 | 339.64 |
| 2004-12-20 | 335.45 |
| 2004-12-17 | 335.45 |
| 2004-12-16 | 335.45 |
| 2004-12-15 | 335.45 |
| 2004-12-14 | 339.48 |
| 2004-12-13 | 339.48 |
| 2004-12-10 | 343.51 |
| 2004-12-09 | 339.48 |
| 2004-12-08 | 339.48 |
| 2004-12-07 | 343.51 |
| 2004-12-06 | 335.45 |
| 2004-12-03 | 335.45 |
| 2004-12-02 | 343.51 |
| 2004-12-01 | 343.51 |
| 2004-11-30 | 347.55 |
| 2004-11-29 | 347.55 |
| 2004-11-26 | 343.51 |
| 2004-11-25 | 339.48 |
| 2004-11-24 | 327.39 |
| 2004-11-23 | 327.39 |
| 2004-11-22 | 331.42 |
| 2004-11-19 | 343.51 |
| 2004-11-18 | 335.45 |
| 2004-11-17 | 323.35 |
| 2004-11-16 | 319.32 |
| 2004-11-15 | 319.32 |
| 2004-11-12 | 303.19 |
| 2004-11-11 | 279.00 |
| 2004-11-10 | 287.07 |
| 2004-11-09 | 291.10 |
| 2004-11-08 | 283.03 |
| 2004-11-05 | 287.07 |
| 2004-11-04 | 283.03 |
| 2004-11-03 | 283.03 |
| 2004-11-02 | 279.00 |
| 2004-11-01 | 279.00 |
| 2004-10-29 | 279.00 |
| 2004-10-28 | 279.00 |
| 2004-10-27 | 279.00 |
| 2004-10-26 | 279.00 |
| 2004-10-25 | 279.00 |
| 2004-10-21 | 287.07 |
| 2004-10-20 | 291.10 |
| 2004-10-19 | 295.13 |
| 2004-10-18 | 295.13 |
| 2004-10-15 | 307.23 |
| 2004-10-14 | 274.97 |
| 2004-10-13 | 274.97 |
| 2004-10-12 | 274.97 |
| 2004-10-11 | 287.07 |
| 2004-10-08 | 287.07 |
| 2004-10-07 | 299.16 |
| 2004-10-06 | 295.13 |
| 2004-10-05 | 295.13 |
| 2004-10-04 | 295.13 |
| 2004-09-30 | 287.07 |
| 2004-09-28 | 287.07 |
| 2004-09-27 | 287.07 |
| 2004-09-24 | 295.13 |
| 2004-09-23 | 299.16 |
| 2004-09-22 | 303.19 |
| 2004-09-21 | 311.26 |
| 2004-09-20 | 303.19 |
| 2004-09-17 | 303.19 |
| 2004-09-16 | 287.07 |
| 2004-09-15 | 279.00 |
| 2004-09-14 | 262.87 |
| 2004-09-13 | 270.94 |
| 2004-09-10 | 270.94 |
| 2004-09-09 | 262.87 |
| 2004-09-08 | 262.87 |
| 2004-09-07 | 262.87 |
| 2004-09-06 | 262.87 |
| 2004-09-03 | 258.84 |
| 2004-09-02 | 254.81 |
| 2004-09-01 | 254.81 |
| 2004-08-31 | 254.81 |
| 2004-08-30 | 254.81 |
| 2004-08-27 | 262.87 |
| 2004-08-26 | 254.81 |
| 2004-08-25 | 254.81 |
| 2004-08-24 | 238.68 |
| 2004-08-23 | 238.68 |
| 2004-08-20 | 246.75 |
| 2004-08-19 | 242.72 |
| 2004-08-18 | 242.72 |
| 2004-08-17 | 242.72 |
| 2004-08-16 | 254.81 |
| 2004-08-13 | 250.78 |
| 2004-08-12 | 250.78 |
| 2004-08-11 | 250.78 |
| 2004-08-10 | 254.81 |
| 2004-08-09 | 254.81 |
| 2004-08-06 | 254.81 |
| 2004-08-05 | 254.81 |
| 2004-08-04 | 254.81 |
| 2004-08-03 | 254.81 |
| 2004-08-02 | 262.87 |
| 2004-07-30 | 262.87 |
| 2004-07-29 | 254.81 |
| 2004-07-28 | 270.94 |
| 2004-07-27 | 270.94 |
| 2004-07-26 | 274.97 |
| 2004-07-23 | 274.97 |
| 2004-07-22 | 274.97 |
| 2004-07-21 | 274.97 |
| 2004-07-20 | 274.97 |
| 2004-07-19 | 274.97 |
| 2004-07-16 | 274.97 |
| 2004-07-15 | 274.97 |
| 2004-07-14 | 274.97 |
| 2004-07-13 | 279.00 |
| 2004-07-12 | 274.97 |
| 2004-07-09 | 270.94 |
| 2004-07-08 | 279.00 |
| 2004-07-07 | 279.00 |
| 2004-07-06 | 274.97 |
| 2004-07-05 | 274.97 |
| 2004-07-02 | 274.97 |
| 2004-06-30 | 283.03 |
| 2004-06-29 | 279.00 |
| 2004-06-28 | 283.03 |
| 2004-06-25 | 287.07 |
| 2004-06-24 | 279.00 |
| 2004-06-23 | 266.91 |
| 2004-06-21 | 266.91 |
| 2004-06-18 | 266.91 |
| 2004-06-17 | 279.00 |
| 2004-06-16 | 287.07 |
| 2004-06-15 | 287.07 |
| 2004-06-14 | 287.07 |
| 2004-06-11 | 291.10 |
| 2004-06-10 | 299.16 |
| 2004-06-09 | 299.16 |
| 2004-06-08 | 279.00 |
| 2004-06-07 | 270.94 |
| 2004-06-04 | 258.84 |
| 2004-06-03 | 258.84 |
| 2004-06-02 | 262.87 |
| 2004-06-01 | 254.81 |
| 2004-05-31 | 254.81 |
| 2004-05-28 | 250.78 |
| 2004-05-27 | 258.84 |
| 2004-05-25 | 262.87 |
| 2004-05-24 | 262.87 |
| 2004-05-21 | 246.75 |
| 2004-05-20 | 254.81 |
| 2004-05-19 | 258.84 |
| 2004-05-18 | 238.68 |
| 2004-05-17 | 226.59 |
| 2004-05-14 | 234.65 |
| 2004-05-13 | 254.81 |
| 2004-05-12 | 242.72 |
| 2004-05-11 | 242.72 |
| 2004-05-10 | 242.72 |
| 2004-05-07 | 258.04 |
| 2004-05-06 | 250.08 |
| 2004-05-05 | 242.12 |
| 2004-05-04 | 222.23 |
| 2004-05-03 | 216.66 |
| 2004-04-30 | 211.89 |
| 2004-04-29 | 226.21 |
| 2004-04-28 | 238.15 |
| 2004-04-27 | 234.17 |
| 2004-04-26 | 234.17 |
| 2004-04-23 | 242.12 |
| 2004-04-22 | 246.10 |
| 2004-04-21 | 246.10 |
| 2004-04-20 | 242.12 |
| 2004-04-19 | 254.06 |
| 2004-04-16 | 254.06 |
| 2004-04-15 | 258.04 |
| 2004-04-14 | 258.04 |
| 2004-04-13 | 262.01 |
| 2004-04-08 | 258.04 |
| 2004-04-07 | 258.04 |
| 2004-04-06 | 258.04 |
| 2004-04-02 | 258.04 |
| 2004-04-01 | 250.08 |
| 2004-03-31 | 238.15 |
| 2004-03-30 | 242.12 |
| 2004-03-29 | 246.10 |
| 2004-03-26 | 250.08 |
| 2004-03-25 | 207.12 |
| 2004-03-24 | 321.69 |
| 2004-03-23 | 329.64 |
| 2004-03-22 | 333.62 |
| 2004-03-19 | 329.64 |
| 2004-03-18 | 349.53 |
| 2004-03-17 | 357.49 |
| 2004-03-16 | 357.49 |
| 2004-03-15 | 357.49 |
| 2004-03-12 | 369.43 |
| 2004-03-11 | 357.49 |
| 2004-03-10 | 369.43 |
| 2004-03-09 | 369.43 |
| 2004-03-08 | 377.38 |
| 2004-03-05 | 377.38 |
| 2004-03-04 | 377.38 |
| 2004-03-03 | 393.29 |
| 2004-03-02 | 393.29 |
| 2004-03-01 | 405.23 |
| 2004-02-27 | 401.25 |
| 2004-02-26 | 397.27 |
| 2004-02-25 | 397.27 |
| 2004-02-24 | 401.25 |
| 2004-02-23 | 401.25 |
| 2004-02-20 | 409.21 |
| 2004-02-19 | 393.29 |
| 2004-02-18 | 409.21 |
| 2004-02-17 | 409.21 |
| 2004-02-16 | 417.16 |
| 2004-02-13 | 425.12 |
| 2004-02-12 | 405.23 |
| 2004-02-11 | 401.25 |
| 2004-02-10 | 401.25 |
| 2004-02-09 | 401.25 |
| 2004-02-06 | 401.25 |
| 2004-02-05 | 393.29 |
| 2004-02-04 | 401.25 |
| 2004-02-03 | 401.25 |
| 2004-02-02 | 393.29 |
| 2004-01-30 | 409.21 |
| 2004-01-29 | 425.12 |
| 2004-01-28 | 417.16 |
| 2004-01-27 | 425.12 |
| 2004-01-26 | 437.05 |
| 2004-01-21 | 441.03 |
| 2004-01-20 | 441.03 |
| 2004-01-19 | 413.19 |
| 2004-01-16 | 417.16 |
| 2004-01-15 | 437.05 |
| 2004-01-14 | 397.27 |
| 2004-01-13 | 381.36 |
| 2004-01-12 | 361.47 |
| 2004-01-09 | 373.40 |
| 2004-01-08 | 357.49 |
| 2004-01-07 | 353.51 |
| 2004-01-06 | 353.51 |
| 2004-01-05 | 361.47 |
| 2004-01-02 | 357.49 |
| 2003-12-31 | 361.47 |
| 2003-12-30 | 361.47 |
| 2003-12-29 | 357.49 |
| 2003-12-24 | 377.38 |
| 2003-12-23 | 373.40 |
| 2003-12-22 | 349.53 |
| 2003-12-19 | 333.62 |
| 2003-12-18 | 325.67 |
| 2003-12-17 | 341.58 |
| 2003-12-16 | 345.56 |
| 2003-12-15 | 360.92 |
| 2003-12-12 | 360.92 |
| 2003-12-11 | 360.92 |
| 2003-12-10 | 360.92 |
| 2003-12-09 | 353.24 |
| 2003-12-08 | 353.24 |
| 2003-12-05 | 353.24 |
| 2003-12-04 | 345.56 |
| 2003-12-03 | 337.87 |
| 2003-12-02 | 353.24 |
| 2003-12-01 | 360.92 |
| 2003-11-28 | 360.92 |
| 2003-11-27 | 357.08 |
| 2003-11-26 | 353.24 |
| 2003-11-25 | 349.40 |
| 2003-11-24 | 407.01 |
| 2003-11-21 | 403.17 |
| 2003-11-20 | 407.01 |
| 2003-11-19 | 403.17 |
| 2003-11-18 | 410.85 |
| 2003-11-17 | 426.22 |
| 2003-11-14 | 422.38 |
| 2003-11-13 | 422.38 |
| 2003-11-12 | 403.17 |
| 2003-11-11 | 407.01 |
| 2003-11-10 | 418.54 |
| 2003-11-07 | 422.38 |
| 2003-11-06 | 426.22 |
| 2003-11-05 | 399.33 |
| 2003-11-04 | 399.33 |
| 2003-11-03 | 399.33 |
| 2003-10-31 | 399.33 |
| 2003-10-30 | 360.92 |
| 2003-10-29 | 345.56 |
| 2003-10-28 | 345.56 |
| 2003-10-27 | 341.72 |
| 2003-10-24 | 345.56 |
| 2003-10-23 | 345.56 |
| 2003-10-22 | 349.40 |
| 2003-10-21 | 349.40 |
| 2003-10-20 | 360.92 |
| 2003-10-17 | 357.08 |
| 2003-10-16 | 353.24 |
| 2003-10-15 | 349.40 |
| 2003-10-14 | 349.40 |
| 2003-10-13 | 360.92 |
| 2003-10-10 | 360.92 |
| 2003-10-09 | 357.08 |
| 2003-10-08 | 360.92 |
| 2003-10-07 | 357.08 |
| 2003-10-06 | 353.24 |
| 2003-10-03 | 357.08 |
| 2003-10-02 | 360.92 |
| 2003-09-30 | 353.24 |
| 2003-09-29 | 357.08 |
| 2003-09-26 | 372.44 |
| 2003-09-25 | 349.40 |
| 2003-09-24 | 349.40 |
| 2003-09-23 | 341.72 |
| 2003-09-22 | 334.03 |
| 2003-09-19 | 337.87 |
| 2003-09-18 | 337.87 |
| 2003-09-17 | 341.72 |
| 2003-09-16 | 341.72 |
| 2003-09-15 | 341.72 |
| 2003-09-11 | 334.03 |
| 2003-09-10 | 334.03 |
| 2003-09-09 | 341.72 |
| 2003-09-08 | 349.40 |
| 2003-09-05 | 360.92 |
| 2003-09-04 | 372.44 |
| 2003-09-03 | 372.44 |
| 2003-09-02 | 353.24 |
| 2003-09-01 | 360.92 |
| 2003-08-29 | 349.40 |
| 2003-08-28 | 334.03 |
| 2003-08-27 | 345.56 |
| 2003-08-26 | 337.87 |
| 2003-08-25 | 353.24 |
| 2003-08-22 | 372.44 |
| 2003-08-21 | 337.87 |
| 2003-08-20 | 318.67 |
| 2003-08-19 | 337.87 |
| 2003-08-18 | 341.72 |
| 2003-08-15 | 345.56 |
| 2003-08-14 | 326.35 |
| 2003-08-13 | 330.19 |
| 2003-08-12 | 322.51 |
| 2003-08-11 | 326.35 |
| 2003-08-08 | 318.67 |
| 2003-08-07 | 310.99 |
| 2003-08-06 | 310.99 |
| 2003-08-05 | 318.67 |
| 2003-08-04 | 318.67 |
| 2003-08-01 | 330.19 |
| 2003-07-31 | 341.72 |
| 2003-07-30 | 318.67 |
| 2003-07-29 | 322.51 |
| 2003-07-28 | 326.35 |
| 2003-07-25 | 314.83 |
| 2003-07-24 | 310.99 |
| 2003-07-23 | 307.15 |
| 2003-07-22 | 303.31 |
| 2003-07-21 | 314.83 |
| 2003-07-18 | 314.83 |
| 2003-07-17 | 307.15 |
| 2003-07-16 | 318.67 |
| 2003-07-15 | 314.83 |
| 2003-07-14 | 341.72 |
| 2003-07-11 | 330.19 |
| 2003-07-10 | 334.03 |
| 2003-07-09 | 337.87 |
| 2003-07-08 | 318.67 |
| 2003-07-07 | 314.83 |
| 2003-07-04 | 314.83 |
| 2003-07-03 | 318.67 |
| 2003-07-02 | 314.83 |
| 2003-06-30 | 307.15 |
| 2003-06-27 | 307.15 |
| 2003-06-26 | 295.62 |
| 2003-06-25 | 291.78 |
| 2003-06-24 | 291.78 |
| 2003-06-23 | 295.62 |
| 2003-06-20 | 318.67 |
| 2003-06-19 | 314.83 |
| 2003-06-18 | 303.31 |
| 2003-06-17 | 314.83 |
| 2003-06-16 | 322.51 |
| 2003-06-13 | 353.24 |
| 2003-06-12 | 364.76 |
| 2003-06-11 | 345.56 |
| 2003-06-10 | 341.72 |
| 2003-06-09 | 349.40 |
| 2003-06-06 | 334.03 |
| 2003-06-05 | 334.03 |
| 2003-06-03 | 341.72 |
| 2003-06-02 | 337.87 |
| 2003-05-30 | 357.08 |
| 2003-05-29 | 357.08 |
| 2003-05-28 | 337.87 |
| 2003-05-27 | 341.72 |
| 2003-05-26 | 341.72 |
| 2003-05-23 | 353.24 |
| 2003-05-22 | 353.24 |
| 2003-05-21 | 337.87 |
| 2003-05-20 | 314.83 |
| 2003-05-19 | 322.51 |
| 2003-05-16 | 314.83 |
| 2003-05-15 | 314.83 |
| 2003-05-14 | 314.83 |
| 2003-05-13 | 322.51 |
| 2003-05-12 | 334.03 |
| 2003-05-09 | 341.72 |
| 2003-05-07 | 330.19 |
| 2003-05-06 | 317.90 |
| 2003-05-05 | 295.11 |
| 2003-05-02 | 268.51 |
| 2003-04-30 | 264.71 |
| 2003-04-29 | 276.11 |
| 2003-04-28 | 245.72 |
| 2003-04-25 | 241.92 |
| 2003-04-24 | 230.52 |
| 2003-04-23 | 230.52 |
| 2003-04-22 | 260.91 |
| 2003-04-17 | 287.51 |
| 2003-04-16 | 222.92 |
| 2003-04-15 | 219.12 |
| 2003-04-14 | 230.52 |
| 2003-04-11 | 234.32 |
| 2003-04-10 | 241.92 |
| 2003-04-09 | 234.32 |
| 2003-04-08 | 253.32 |
| 2003-04-07 | 260.91 |
| 2003-04-04 | 260.91 |
| 2003-04-03 | 260.91 |
| 2003-04-02 | 264.71 |
| 2003-04-01 | 241.92 |
| 2003-03-31 | 260.91 |
| 2003-03-28 | 283.71 |
| 2003-03-27 | 279.91 |
| 2003-03-26 | 283.71 |
| 2003-03-25 | 279.91 |
| 2003-03-24 | 276.11 |
| 2003-03-21 | 291.31 |
| 2003-03-20 | 295.11 |
| 2003-03-19 | 302.70 |
| 2003-03-18 | 298.91 |
| 2003-03-17 | 283.71 |
| 2003-03-14 | 291.31 |
| 2003-03-13 | 298.91 |
| 2003-03-12 | 317.90 |
| 2003-03-11 | 287.51 |
| 2003-03-10 | 302.70 |
| 2003-03-07 | 317.90 |
| 2003-03-06 | 325.50 |
| 2003-03-05 | 340.70 |
| 2003-03-04 | 344.49 |
| 2003-03-03 | 348.29 |
| 2003-02-28 | 344.49 |
| 2003-02-27 | 355.89 |
| 2003-02-26 | 352.09 |
| 2003-02-25 | 352.09 |
| 2003-02-24 | 359.69 |
| 2003-02-21 | 371.09 |
| 2003-02-20 | 367.29 |
| 2003-02-19 | 363.49 |
| 2003-02-18 | 348.29 |
| 2003-02-17 | 359.69 |
| 2003-02-14 | 333.10 |
| 2003-02-13 | 344.49 |
| 2003-02-12 | 371.09 |
| 2003-02-11 | 378.69 |
| 2003-02-10 | 367.29 |
| 2003-02-07 | 359.69 |
| 2003-02-06 | 325.50 |
| 2003-02-05 | 344.49 |
| 2003-02-04 | 298.91 |
| 2003-01-30 | 295.11 |
| 2003-01-29 | 257.12 |
| 2003-01-28 | 253.32 |
| 2003-01-27 | 241.92 |
| 2003-01-24 | 257.12 |
| 2003-01-23 | 268.51 |
| 2003-01-22 | 279.91 |
| 2003-01-21 | 283.71 |
| 2003-01-20 | 260.91 |
| 2003-01-17 | 260.91 |
| 2003-01-16 | 260.91 |
| 2003-01-15 | 276.11 |
| 2003-01-14 | 279.91 |
| 2003-01-13 | 291.31 |
| 2003-01-10 | 283.71 |
| 2003-01-09 | 245.72 |
| 2003-01-08 | 238.12 |
| 2003-01-07 | 226.72 |
| 2003-01-06 | 207.73 |
| 2003-01-03 | 207.73 |
| 2003-01-02 | 211.53 |
| 2002-12-31 | 199.37 |
| 2002-12-30 | 203.93 |
| 2002-12-27 | 219.12 |
| 2002-12-24 | 219.12 |
| 2002-12-23 | 211.53 |
| 2002-12-20 | 203.93 |
| 2002-12-19 | 199.37 |
| 2002-12-18 | 197.85 |
| 2002-12-17 | 199.37 |
| 2002-12-16 | 211.53 |
| 2002-12-13 | 219.12 |
| 2002-12-12 | 203.93 |
| 2002-12-11 | 207.73 |
| 2002-12-10 | 193.25 |
| 2002-12-09 | 188.18 |
| 2002-12-06 | 189.63 |
| 2002-12-05 | 182.39 |
| 2002-12-04 | 182.39 |
| 2002-12-03 | 183.83 |
| 2002-12-02 | 176.59 |
| 2002-11-29 | 170.80 |
| 2002-11-28 | 169.35 |
| 2002-11-27 | 162.11 |
| 2002-11-26 | 156.32 |
| 2002-11-25 | 160.66 |
| 2002-11-22 | 147.63 |
| 2002-11-21 | 141.84 |
| 2002-11-20 | 138.94 |
| 2002-11-19 | 143.29 |
| 2002-11-18 | 141.84 |
| 2002-11-15 | 143.29 |
| 2002-11-14 | 143.29 |
| 2002-11-13 | 143.29 |
| 2002-11-12 | 137.49 |
| 2002-11-11 | 134.60 |
| 2002-11-08 | 136.04 |
| 2002-11-07 | 143.29 |
| 2002-11-06 | 143.29 |
| 2002-11-05 | 141.84 |
| 2002-11-04 | 141.84 |
| 2002-11-01 | 138.94 |
| 2002-10-31 | 143.29 |
| 2002-10-30 | 143.29 |
| 2002-10-29 | 146.18 |
| 2002-10-28 | 143.29 |
| 2002-10-25 | 140.39 |
| 2002-10-24 | 141.84 |
| 2002-10-23 | 146.18 |
| 2002-10-22 | 143.29 |
| 2002-10-21 | 143.29 |
| 2002-10-18 | 140.39 |
| 2002-10-17 | 130.25 |
| 2002-10-16 | 128.80 |
| 2002-10-15 | 128.80 |
| 2002-10-11 | 117.22 |
| 2002-10-10 | 115.77 |
| 2002-10-09 | 131.70 |
| 2002-10-08 | 136.04 |
| 2002-10-07 | 143.29 |
| 2002-10-04 | 146.18 |
| 2002-10-03 | 149.08 |
| 2002-10-02 | 153.42 |
| 2002-09-30 | 157.77 |
| 2002-09-27 | 160.66 |
| 2002-09-26 | 160.66 |
| 2002-09-25 | 160.66 |
| 2002-09-24 | 160.66 |
| 2002-09-23 | 160.66 |
| 2002-09-20 | 160.66 |
| 2002-09-19 | 160.66 |
| 2002-09-18 | 160.66 |
| 2002-09-17 | 165.01 |
| 2002-09-16 | 160.66 |
| 2002-09-13 | 170.80 |
| 2002-09-12 | 176.59 |
| 2002-09-11 | 167.90 |
| 2002-09-10 | 167.90 |
| 2002-09-09 | 162.11 |
| 2002-09-06 | 170.80 |
| 2002-09-05 | 170.80 |
| 2002-09-04 | 173.70 |
| 2002-09-03 | 175.14 |
| 2002-09-02 | 182.39 |
| 2002-08-30 | 182.39 |
| 2002-08-29 | 178.04 |
| 2002-08-28 | 182.39 |
| 2002-08-27 | 183.83 |
| 2002-08-26 | 183.83 |
| 2002-08-23 | 189.63 |
| 2002-08-22 | 183.83 |
| 2002-08-21 | 182.39 |
| 2002-08-20 | 183.83 |
| 2002-08-19 | 179.49 |
| 2002-08-16 | 182.39 |
| 2002-08-15 | 180.94 |
| 2002-08-14 | 175.14 |
| 2002-08-13 | 180.94 |
| 2002-08-12 | 176.59 |
| 2002-08-09 | 182.39 |
| 2002-08-08 | 185.28 |
| 2002-08-07 | 186.73 |
| 2002-08-06 | 179.49 |
| 2002-08-05 | 186.73 |
| 2002-08-02 | 193.25 |
| 2002-08-01 | 200.49 |
| 2002-07-31 | 200.49 |
| 2002-07-30 | 193.25 |
| 2002-07-29 | 182.39 |
| 2002-07-26 | 172.25 |
| 2002-07-25 | 178.04 |
| 2002-07-24 | 175.14 |
| 2002-07-23 | 183.83 |
| 2002-07-22 | 183.83 |
| 2002-07-19 | 193.25 |
| 2002-07-18 | 207.73 |
| 2002-07-17 | 196.87 |
| 2002-07-16 | 214.97 |
| 2002-07-15 | 218.59 |
| 2002-07-12 | 222.21 |
| 2002-07-11 | 214.97 |
| 2002-07-10 | 218.59 |
| 2002-07-09 | 222.21 |
| 2002-07-08 | 222.21 |
| 2002-07-05 | 218.59 |
| 2002-07-04 | 222.21 |
| 2002-07-03 | 214.97 |
| 2002-07-02 | 211.35 |
| 2002-06-28 | 214.97 |
| 2002-06-27 | 207.73 |
| 2002-06-26 | 207.73 |
| 2002-06-25 | 214.97 |
| 2002-06-24 | 218.59 |
| 2002-06-21 | 214.97 |
| 2002-06-20 | 214.97 |
| 2002-06-19 | 196.87 |
| 2002-06-18 | 214.97 |
| 2002-06-17 | 218.59 |
| 2002-06-14 | 233.07 |
| 2002-06-13 | 243.93 |
| 2002-06-12 | 240.31 |
| 2002-06-11 | 243.93 |
| 2002-06-10 | 240.31 |
| 2002-06-07 | 247.55 |
| 2002-06-06 | 258.41 |
| 2002-06-05 | 247.55 |
| 2002-06-04 | 233.07 |
| 2002-06-03 | 240.31 |
| 2002-05-31 | 251.17 |
| 2002-05-30 | 218.59 |
| 2002-05-29 | 207.73 |
| 2002-05-28 | 214.97 |
| 2002-05-27 | 214.97 |
| 2002-05-24 | 211.35 |
| 2002-05-23 | 218.59 |
| 2002-05-22 | 229.45 |
| 2002-05-21 | 222.21 |
| 2002-05-17 | 183.83 |
| 2002-05-16 | 182.39 |
| 2002-05-15 | 186.73 |
| 2002-05-14 | 166.46 |
| 2002-05-13 | 175.14 |
| 2002-05-10 | 175.14 |
| 2002-05-09 | 178.04 |
| 2002-05-08 | 193.25 |
| 2002-05-07 | 189.63 |
| 2002-05-06 | 172.25 |
| 2002-05-03 | 170.80 |
| 2002-05-02 | 170.80 |
| 2002-04-30 | 163.67 |
| 2002-04-29 | 167.95 |
| 2002-04-26 | 170.80 |
| 2002-04-25 | 170.80 |
| 2002-04-24 | 173.65 |
| 2002-04-23 | 173.65 |
| 2002-04-22 | 175.08 |
| 2002-04-19 | 169.37 |
| 2002-04-18 | 163.67 |
| 2002-04-17 | 176.50 |
| 2002-04-16 | 166.52 |
| 2002-04-15 | 165.10 |
| 2002-04-12 | 159.40 |
| 2002-04-11 | 163.67 |
| 2002-04-10 | 156.55 |
| 2002-04-09 | 153.70 |
| 2002-04-08 | 150.85 |
| 2002-04-04 | 150.85 |
| 2002-04-03 | 150.85 |
| 2002-04-02 | 150.85 |
| 2002-03-28 | 160.82 |
| 2002-03-27 | 170.80 |
| 2002-03-26 | 156.55 |
| 2002-03-25 | 156.55 |
| 2002-03-22 | 156.55 |
| 2002-03-21 | 156.55 |
| 2002-03-20 | 163.67 |
| 2002-03-19 | 162.25 |
| 2002-03-18 | 160.82 |
| 2002-03-15 | 160.82 |
| 2002-03-14 | 153.70 |
| 2002-03-13 | 162.25 |
| 2002-03-12 | 163.67 |
| 2002-03-11 | 156.55 |
| 2002-03-08 | 170.80 |
| 2002-03-07 | 150.85 |
| 2002-03-06 | 150.85 |
| 2002-03-05 | 150.85 |
| 2002-03-04 | 159.40 |
| 2002-03-01 | 150.85 |
| 2002-02-28 | 146.57 |
| 2002-02-27 | 152.27 |
| 2002-02-26 | 152.27 |
| 2002-02-25 | 156.55 |
| 2002-02-22 | 155.12 |
| 2002-02-21 | 155.12 |
| 2002-02-20 | 156.55 |
| 2002-02-19 | 149.42 |
| 2002-02-18 | 149.42 |
| 2002-02-15 | 143.72 |
| 2002-02-11 | 143.72 |
| 2002-02-08 | 143.72 |
| 2002-02-07 | 143.72 |
| 2002-02-06 | 143.72 |
| 2002-02-05 | 143.72 |
| 2002-02-04 | 149.42 |
| 2002-02-01 | 133.74 |
| 2002-01-31 | 125.19 |
| 2002-01-30 | 120.92 |
| 2002-01-29 | 123.77 |
| 2002-01-28 | 123.77 |
| 2002-01-25 | 120.92 |
| 2002-01-24 | 116.64 |
| 2002-01-23 | 113.79 |
| 2002-01-22 | 109.51 |
| 2002-01-21 | 106.66 |
| 2002-01-18 | 106.66 |
| 2002-01-17 | 106.66 |
| 2002-01-16 | 103.81 |
| 2002-01-15 | 103.81 |
| 2002-01-14 | 100.96 |
| 2002-01-11 | 100.96 |
| 2002-01-10 | 100.96 |
| 2002-01-09 | 100.96 |
| 2002-01-08 | 103.81 |
| 2002-01-07 | 106.66 |
| 2002-01-04 | 100.96 |
| 2002-01-03 | 99.54 |
| 2002-01-02 | 99.54 |
| 2001-12-31 | 99.54 |
| 2001-12-28 | 99.54 |
| 2001-12-27 | 99.54 |
| 2001-12-24 | 99.54 |
| 2001-12-21 | 99.54 |
| 2001-12-20 | 99.54 |
| 2001-12-19 | 102.39 |
| 2001-12-18 | 102.39 |
| 2001-12-17 | 99.72 |
| 2001-12-14 | 98.39 |
| 2001-12-13 | 99.72 |
| 2001-12-12 | 99.72 |
| 2001-12-11 | 99.72 |
| 2001-12-10 | 99.72 |
| 2001-12-07 | 103.72 |
| 2001-12-06 | 98.39 |
| 2001-12-05 | 97.06 |
| 2001-12-04 | 97.06 |
| 2001-12-03 | 86.41 |
| 2001-11-30 | 86.41 |
| 2001-11-29 | 89.07 |
| 2001-11-28 | 89.07 |
| 2001-11-27 | 89.07 |
| 2001-11-26 | 97.06 |
| 2001-11-23 | 97.06 |
| 2001-11-22 | 93.07 |
| 2001-11-21 | 89.07 |
| 2001-11-20 | 79.75 |
| 2001-11-19 | 79.75 |
| 2001-11-16 | 75.76 |
| 2001-11-15 | 75.76 |
| 2001-11-14 | 75.76 |
| 2001-11-13 | 75.76 |
| 2001-11-12 | 75.76 |
| 2001-11-09 | 75.76 |
| 2001-11-08 | 75.76 |
| 2001-11-07 | 70.43 |
| 2001-11-06 | 73.09 |
| 2001-11-05 | 73.09 |
| 2001-11-02 | 73.09 |
| 2001-11-01 | 73.09 |
| 2001-10-31 | 73.09 |
| 2001-10-30 | 73.09 |
| 2001-10-29 | 73.09 |
| 2001-10-26 | 73.09 |
| 2001-10-24 | 73.09 |
| 2001-10-23 | 73.09 |
| 2001-10-22 | 70.43 |
| 2001-10-19 | 70.43 |
| 2001-10-18 | 70.43 |
| 2001-10-17 | 70.43 |
| 2001-10-16 | 67.77 |
| 2001-10-15 | 70.43 |
| 2001-10-12 | 67.77 |
| 2001-10-11 | 67.77 |
| 2001-10-10 | 65.11 |
| 2001-10-09 | 65.11 |
| 2001-10-08 | 66.44 |
| 2001-10-05 | 66.44 |
| 2001-10-04 | 66.44 |
| 2001-10-03 | 66.44 |
| 2001-09-28 | 73.09 |
| 2001-09-27 | 59.78 |
| 2001-09-26 | 59.78 |
| 2001-09-25 | 59.78 |
| 2001-09-24 | 59.78 |
| 2001-09-21 | 59.78 |
| 2001-09-20 | 59.78 |
| 2001-09-19 | 59.78 |
| 2001-09-18 | 59.78 |
| 2001-09-17 | 59.78 |
| 2001-09-14 | 70.43 |
| 2001-09-13 | 70.43 |
| 2001-09-12 | 70.43 |
| 2001-09-11 | 87.74 |
| 2001-09-10 | 87.74 |
| 2001-09-07 | 87.74 |
| 2001-09-06 | 83.75 |
| 2001-09-05 | 83.75 |
| 2001-09-04 | 83.75 |
| 2001-09-03 | 83.75 |
| 2001-08-31 | 83.75 |
| 2001-08-30 | 78.42 |
| 2001-08-29 | 78.42 |
| 2001-08-28 | 89.07 |
| 2001-08-27 | 91.74 |
| 2001-08-24 | 89.07 |
| 2001-08-23 | 89.07 |
| 2001-08-22 | 89.07 |
| 2001-08-21 | 89.07 |
| 2001-08-20 | 89.07 |
| 2001-08-17 | 89.07 |
| 2001-08-16 | 89.07 |
| 2001-08-15 | 89.07 |
| 2001-08-14 | 89.07 |
| 2001-08-13 | 89.07 |
| 2001-08-10 | 91.74 |
| 2001-08-09 | 93.07 |
| 2001-08-08 | 93.07 |
| 2001-08-07 | 93.07 |
| 2001-08-06 | 93.07 |
| 2001-08-03 | 93.07 |
| 2001-08-02 | 93.07 |
| 2001-08-01 | 93.07 |
| 2001-07-31 | 93.07 |
| 2001-07-30 | 93.07 |
| 2001-07-27 | 93.07 |
| 2001-07-26 | 93.07 |
| 2001-07-24 | 94.40 |
| 2001-07-23 | 94.40 |
| 2001-07-20 | 94.40 |
| 2001-07-19 | 86.41 |
| 2001-07-18 | 95.73 |
| 2001-07-17 | 97.06 |
| 2001-07-16 | 99.72 |
| 2001-07-13 | 99.72 |
| 2001-07-12 | 99.72 |
| 2001-07-11 | 99.72 |
| 2001-07-10 | 102.39 |
| 2001-07-09 | 103.72 |
| 2001-07-05 | 103.72 |
| 2001-07-04 | 103.72 |
| 2001-07-03 | 103.72 |
| 2001-06-29 | 103.72 |
| 2001-06-28 | 103.72 |
| 2001-06-27 | 106.38 |
| 2001-06-26 | 106.38 |
| 2001-06-22 | 106.38 |
| 2001-06-21 | 102.39 |
| 2001-06-20 | 101.06 |
| 2001-06-19 | 99.72 |
| 2001-06-18 | 97.06 |
| 2001-06-15 | 91.74 |
| 2001-06-14 | 91.74 |
| 2001-06-13 | 89.07 |
| 2001-06-12 | 89.07 |
| 2001-06-11 | 83.75 |
| 2001-06-08 | 81.08 |
| 2001-06-07 | 81.08 |
| 2001-06-06 | 82.41 |
| 2001-06-05 | 82.41 |
| 2001-06-04 | 82.41 |
| 2001-06-01 | 82.41 |
| 2001-05-31 | 82.41 |
| 2001-05-30 | 90.40 |
| 2001-05-29 | 90.40 |
| 2001-05-28 | 90.40 |
| 2001-05-25 | 86.41 |
| 2001-05-24 | 87.74 |
| 2001-05-23 | 87.74 |
| 2001-05-22 | 87.74 |
| 2001-05-21 | 83.75 |
| 2001-05-18 | 83.75 |
| 2001-05-17 | 83.75 |
| 2001-05-16 | 83.75 |
| 2001-05-15 | 79.75 |
| 2001-05-14 | 79.75 |
| 2001-05-11 | 79.75 |
| 2001-05-10 | 78.42 |
| 2001-05-09 | 78.42 |
| 2001-05-08 | 78.42 |
| 2001-05-07 | 77.12 |
| 2001-05-04 | 73.21 |
| 2001-05-03 | 73.21 |
| 2001-05-02 | 71.91 |
| 2001-04-27 | 70.61 |
| 2001-04-26 | 70.61 |
| 2001-04-25 | 71.91 |
| 2001-04-24 | 71.91 |
| 2001-04-23 | 66.70 |
| 2001-04-20 | 66.70 |
| 2001-04-19 | 66.70 |
| 2001-04-18 | 66.70 |
| 2001-04-17 | 66.70 |
| 2001-04-12 | 66.70 |
| 2001-04-11 | 66.70 |
| 2001-04-10 | 66.70 |
| 2001-04-09 | 66.70 |
| 2001-04-06 | 69.30 |
| 2001-04-04 | 69.30 |
| 2001-04-03 | 71.91 |
| 2001-04-02 | 71.91 |
| 2001-03-30 | 71.91 |
| 2001-03-29 | 69.30 |
| 2001-03-28 | 71.91 |
| 2001-03-27 | 71.91 |
| 2001-03-26 | 71.91 |
| 2001-03-23 | 69.30 |
| 2001-03-22 | 64.09 |
| 2001-03-21 | 66.70 |
| 2001-03-20 | 69.30 |
| 2001-03-19 | 68.00 |
| 2001-03-16 | 68.00 |
| 2001-03-15 | 64.09 |
| 2001-03-14 | 64.09 |
| 2001-03-13 | 64.09 |
| 2001-03-12 | 73.21 |
| 2001-03-09 | 73.21 |
| 2001-03-08 | 73.21 |
| 2001-03-07 | 73.21 |
| 2001-03-06 | 74.51 |
| 2001-03-05 | 61.49 |
| 2001-03-02 | 64.09 |
| 2001-03-01 | 61.49 |
| 2001-02-28 | 70.61 |
| 2001-02-27 | 70.61 |
| 2001-02-26 | 62.79 |
| 2001-02-23 | 62.79 |
| 2001-02-22 | 71.91 |
| 2001-02-21 | 66.70 |
| 2001-02-20 | 65.40 |
| 2001-02-19 | 71.91 |
| 2001-02-16 | 66.70 |
| 2001-02-15 | 65.40 |
| 2001-02-14 | 69.30 |
| 2001-02-13 | 71.91 |
| 2001-02-12 | 71.91 |
| 2001-02-09 | 77.12 |
| 2001-02-08 | 77.12 |
| 2001-02-07 | 78.42 |
| 2001-02-06 | 78.42 |
| 2001-02-05 | 78.42 |
| 2001-02-02 | 78.42 |
| 2001-02-01 | 78.42 |
| 2001-01-31 | 78.42 |
| 2001-01-30 | 78.42 |
| 2001-01-29 | 78.42 |
| 2001-01-23 | 78.42 |
| 2001-01-22 | 78.42 |
| 2001-01-19 | 78.42 |
| 2001-01-18 | 78.42 |
| 2001-01-17 | 77.12 |
| 2001-01-16 | 74.51 |
| 2001-01-15 | 69.30 |
| 2001-01-12 | 65.40 |
| 2001-01-11 | 77.12 |
| 2001-01-10 | 69.30 |
| 2001-01-09 | 69.30 |
| 2001-01-08 | 73.21 |
| 2001-01-05 | 73.21 |
| 2001-01-04 | 73.21 |
| 2001-01-03 | 73.21 |
| 2001-01-02 | 73.21 |
| 2000-12-29 | 73.21 |
| 2000-12-28 | 69.30 |
| 2000-12-27 | 69.30 |
| 2000-12-22 | 74.51 |
| 2000-12-21 | 74.51 |
| 2000-12-20 | 74.51 |
| 2000-12-19 | 74.51 |
| 2000-12-18 | 71.91 |
| 2000-12-15 | 66.70 |
| 2000-12-14 | 71.53 |
| 2000-12-13 | 75.16 |
| 2000-12-12 | 69.12 |
| 2000-12-11 | 69.12 |
| 2000-12-08 | 69.12 |
| 2000-12-07 | 71.53 |
| 2000-12-06 | 71.53 |
| 2000-12-05 | 71.53 |
| 2000-12-04 | 71.53 |
| 2000-12-01 | 71.53 |
| 2000-11-30 | 69.12 |
| 2000-11-29 | 72.74 |
| 2000-11-28 | 77.57 |
| 2000-11-27 | 77.57 |
| 2000-11-24 | 77.57 |
| 2000-11-23 | 79.99 |
| 2000-11-22 | 79.99 |
| 2000-11-21 | 81.19 |
| 2000-11-20 | 81.19 |
| 2000-11-17 | 79.99 |
| 2000-11-16 | 79.99 |
| 2000-11-15 | 78.78 |
| 2000-11-14 | 66.70 |
| 2000-11-13 | 61.87 |
| 2000-11-10 | 66.70 |
| 2000-11-09 | 66.70 |
| 2000-11-08 | 66.70 |
| 2000-11-07 | 66.70 |
| 2000-11-06 | 72.74 |
| 2000-11-03 | 73.95 |
| 2000-11-02 | 76.36 |
| 2000-11-01 | 76.36 |
| 2000-10-31 | 64.28 |
| 2000-10-30 | 53.41 |
| 2000-10-27 | 49.79 |
| 2000-10-26 | 51.00 |
| 2000-10-25 | 48.58 |
| 2000-10-24 | 48.58 |
| 2000-10-23 | 51.00 |
| 2000-10-20 | 54.62 |
| 2000-10-19 | 54.62 |
| 2000-10-18 | 54.62 |
| 2000-10-17 | 54.62 |
| 2000-10-16 | 54.62 |
| 2000-10-13 | 59.45 |
| 2000-10-12 | 59.45 |
| 2000-10-11 | 59.45 |
| 2000-10-10 | 59.45 |
| 2000-10-09 | 59.45 |
| 2000-10-05 | 66.70 |
| 2000-10-04 | 63.08 |
| 2000-10-03 | 63.08 |
| 2000-09-29 | 63.08 |
| 2000-09-28 | 63.08 |
| 2000-09-27 | 57.04 |
| 2000-09-26 | 54.62 |
| 2000-09-25 | 59.45 |
| 2000-09-22 | 61.87 |
| 2000-09-21 | 61.87 |
| 2000-09-20 | 63.08 |
| 2000-09-19 | 63.08 |
| 2000-09-18 | 63.08 |
| 2000-09-15 | 63.08 |
| 2000-09-14 | 63.08 |
| 2000-09-12 | 63.08 |
| 2000-09-11 | 72.74 |
| 2000-09-08 | 69.12 |
| 2000-09-07 | 69.12 |
| 2000-09-06 | 69.12 |
| 2000-09-05 | 66.70 |
| 2000-09-04 | 66.70 |
| 2000-09-01 | 66.70 |
| 2000-08-31 | 69.12 |
| 2000-08-30 | 71.53 |
| 2000-08-29 | 71.53 |
| 2000-08-28 | 67.91 |
| 2000-08-25 | 67.91 |
| 2000-08-24 | 67.91 |
| 2000-08-23 | 67.91 |
| 2000-08-22 | 72.74 |
| 2000-08-21 | 72.74 |
| 2000-08-18 | 81.19 |
| 2000-08-17 | 69.12 |
| 2000-08-16 | 69.12 |
| 2000-08-15 | 69.12 |
| 2000-08-14 | 69.12 |
| 2000-08-11 | 69.12 |
| 2000-08-10 | 65.49 |
| 2000-08-09 | 69.12 |
| 2000-08-08 | 61.87 |
| 2000-08-07 | 63.08 |
| 2000-08-04 | 59.45 |
| 2000-08-03 | 64.28 |
| 2000-08-02 | 64.28 |
| 2000-08-01 | 71.53 |
| 2000-07-31 | 75.16 |
| 2000-07-28 | 75.16 |
| 2000-07-27 | 77.57 |
| 2000-07-26 | 77.57 |
| 2000-07-25 | 73.95 |
| 2000-07-24 | 69.12 |
| 2000-07-21 | 64.28 |
| 2000-07-20 | 63.08 |
| 2000-07-19 | 63.08 |
| 2000-07-18 | 70.32 |
| 2000-07-17 | 75.16 |
| 2000-07-14 | 75.16 |
| 2000-07-13 | 78.78 |
| 2000-07-12 | 78.78 |
| 2000-07-11 | 83.61 |
| 2000-07-10 | 83.61 |
| 2000-07-07 | 83.61 |
| 2000-07-06 | 78.78 |
| 2000-07-05 | 78.78 |
| 2000-07-04 | 78.78 |
| 2000-07-03 | 78.78 |
| 2000-06-30 | 78.78 |
| 2000-06-29 | 78.78 |
| 2000-06-28 | 78.78 |
| 2000-06-27 | 78.78 |
| 2000-06-26 | 87.23 |
| 2000-06-23 | 87.23 |
| 2000-06-22 | 88.44 |
| 2000-06-21 | 83.61 |
| 2000-06-20 | 83.61 |
| 2000-06-19 | 86.03 |
| 2000-06-16 | 81.19 |
| 2000-06-15 | 81.19 |
| 2000-06-14 | 84.82 |
| 2000-06-13 | 89.65 |
| 2000-06-12 | 89.65 |
| 2000-06-09 | 90.86 |
| 2000-06-08 | 89.65 |
| 2000-06-07 | 92.07 |
| 2000-06-05 | 88.44 |
| 2000-06-02 | 84.82 |
| 2000-06-01 | 84.82 |
| 2000-05-31 | 88.44 |
| 2000-05-30 | 90.86 |
| 2000-05-29 | 86.03 |
| 2000-05-26 | 86.03 |
| 2000-05-25 | 86.03 |
| 2000-05-24 | 95.69 |
| 2000-05-23 | 95.69 |
| 2000-05-22 | 95.69 |
| 2000-05-19 | 100.52 |
| 2000-05-18 | 89.65 |
| 2000-05-17 | 87.23 |
| 2000-05-16 | 84.82 |
| 2000-05-15 | 76.36 |
| 2000-05-12 | 76.36 |
| 2000-05-10 | 82.40 |
| 2000-05-09 | 78.18 |
| 2000-05-08 | 82.93 |
| 2000-05-05 | 87.68 |
| 2000-05-04 | 81.74 |
| 2000-05-03 | 82.93 |
| 2000-05-02 | 85.30 |
| 2000-04-28 | 75.80 |
| 2000-04-27 | 75.80 |
| 2000-04-26 | 68.67 |
| 2000-04-25 | 69.86 |
| 2000-04-20 | 72.24 |
| 2000-04-19 | 68.67 |
| 2000-04-18 | 72.24 |
| 2000-04-17 | 78.18 |
| 2000-04-14 | 79.36 |
| 2000-04-13 | 78.18 |
| 2000-04-12 | 72.24 |
| 2000-04-11 | 72.24 |
| 2000-04-10 | 82.93 |
| 2000-04-07 | 78.18 |
| 2000-04-06 | 72.24 |
| 2000-04-05 | 71.05 |
| 2000-04-03 | 72.24 |
| 2000-03-31 | 78.18 |
| 2000-03-30 | 74.61 |
| 2000-03-29 | 81.74 |
| 2000-03-28 | 81.74 |
| 2000-03-27 | 87.68 |
| 2000-03-24 | 84.11 |
| 2000-03-23 | 84.11 |
| 2000-03-22 | 78.18 |
| 2000-03-21 | 86.49 |
| 2000-03-20 | 86.49 |
| 2000-03-17 | 93.62 |
| 2000-03-16 | 74.61 |
| 2000-03-15 | 84.11 |
| 2000-03-14 | 90.05 |
| 2000-03-13 | 76.99 |
| 2000-03-10 | 92.43 |
| 2000-03-09 | 112.62 |
| 2000-03-08 | 66.30 |
| 2000-03-07 | 74.61 |
| 2000-03-06 | 84.11 |
| 2000-03-03 | 87.68 |
| 2000-03-02 | 75.80 |
| 2000-03-01 | 48.48 |
| 2000-02-29 | 44.92 |
| 2000-02-28 | 63.92 |
| 2000-02-25 | 67.48 |
| 2000-02-24 | 143.51 |
| 2000-02-23 | 143.51 |
| 2000-02-22 | 143.51 |
| 2000-02-21 | 53.23 |
| 2000-02-18 | 50.85 |
| 2000-02-17 | 57.98 |
| 2000-02-16 | 57.98 |
| 2000-02-15 | 48.48 |
| 2000-02-14 | 54.42 |
| 2000-02-11 | 42.54 |
| 2000-02-10 | 30.66 |
| 2000-02-09 | 38.98 |
| 2000-02-08 | 38.98 |
| 2000-02-03 | 38.98 |
| 2000-02-02 | 24.72 |
| 2000-02-01 | 27.10 |
| 2000-01-31 | 27.10 |
| 2000-01-28 | 27.10 |
| 2000-01-27 | 24.72 |
| 2000-01-26 | 28.29 |
| 2000-01-25 | 28.29 |
| 2000-01-24 | 29.47 |
| 2000-01-21 | 29.47 |
| 2000-01-20 | 31.85 |
| 2000-01-19 | 34.23 |
| 2000-01-18 | 36.60 |
| 2000-01-17 | 37.79 |
| 2000-01-14 | 19.97 |
| 2000-01-13 | 21.16 |
| 2000-01-12 | 25.91 |
| 2000-01-11 | 25.91 |
| 2000-01-10 | 16.41 |
| 2000-01-07 | 16.41 |
| 2000-01-06 | 16.41 |
| 2000-01-05 | 16.41 |
| 2000-01-04 | 16.41 |
| 2000-01-03 | 19.97 |
| 1999-12-30 | 16.41 |
| 1999-12-29 | 18.78 |
| 1999-12-28 | 18.78 |
| 1999-12-24 | 22.35 |
| 1999-12-23 | 19.97 |
| 1999-12-22 | 19.97 |
| 1999-12-21 | 17.60 |
| 1999-12-20 | 25.91 |
| 1999-12-17 | 25.91 |
| 1999-12-16 | 25.91 |
| 1999-12-15 | 25.91 |
| 1999-12-14 | 30.66 |
| 1999-12-13 | 29.71 |
| 1999-12-10 | 29.71 |
| 1999-12-09 | 29.71 |
| 1999-12-08 | 31.95 |
| 1999-12-07 | 28.59 |
| 1999-12-06 | 28.59 |
| 1999-12-03 | 27.48 |
| 1999-12-02 | 33.07 |
| 1999-12-01 | 24.12 |
| 1999-11-30 | 17.41 |
| 1999-11-29 | 17.41 |
| 1999-11-26 | 11.82 |
| 1999-11-25 | 11.82 |
| 1999-11-24 | 10.70 |
| 1999-11-23 | 11.82 |
| 1999-11-22 | 11.82 |
| 1999-11-19 | 10.70 |
| 1999-11-18 | 11.82 |
| 1999-11-17 | 11.82 |
| 1999-11-16 | 8.47 |
| 1999-11-15 | 11.82 |
| 1999-11-12 | 8.47 |
| 1999-11-11 | 7.35 |
| 1999-11-10 | 7.35 |
| 1999-11-09 | 7.35 |
| 1999-11-08 | 6.23 |
| 1999-11-05 | 3.99 |
| 1999-11-04 | 9.58 |
| 1999-11-03 | 12.94 |
| 1999-11-02 | 14.06 |
| 1999-11-01 | 16.29 |
| 1999-10-29 | 21.88 |
| 1999-10-28 | 11.82 |
| 1999-10-27 | -2.72 |
| 1999-10-26 | -3.83 |
| 1999-10-25 | -3.83 |
| 1999-10-22 | -3.83 |
| 1999-10-21 | -4.95 |
| 1999-10-20 | -8.31 |
| 1999-10-19 | -1.60 |
| 1999-10-15 | -1.60 |
| 1999-10-14 | -1.60 |
| 1999-10-13 | -6.07 |
| 1999-10-12 | -6.07 |
| 1999-10-11 | -6.07 |
| 1999-10-08 | -6.07 |
| 1999-10-07 | -6.07 |
| 1999-10-06 | -6.07 |
| 1999-10-05 | -6.07 |
| 1999-10-04 | -4.95 |
| 1999-09-30 | -4.95 |
| 1999-09-29 | -4.95 |
| 1999-09-28 | -4.95 |
| 1999-09-27 | -4.95 |
| 1999-09-24 | -4.95 |
| 1999-09-23 | -4.95 |
| 1999-09-22 | -4.95 |
| 1999-09-21 | -4.95 |
| 1999-09-20 | -4.95 |
| 1999-09-17 | -4.95 |
| 1999-09-15 | -8.31 |
| 1999-09-14 | -8.31 |
| 1999-09-13 | -12.78 |
| 1999-09-10 | -12.78 |
| 1999-09-09 | -12.78 |
| 1999-09-08 | -12.78 |
| 1999-09-07 | -12.78 |
| 1999-09-06 | -12.78 |
| 1999-09-03 | -12.78 |
| 1999-09-02 | -12.78 |
| 1999-09-01 | -12.78 |
| 1999-08-31 | -12.78 |
| 1999-08-30 | -12.78 |
| 1999-08-27 | -12.78 |
| 1999-08-26 | -13.90 |
| 1999-08-25 | -13.90 |
| 1999-08-24 | -10.54 |
| 1999-08-23 | -10.54 |
| 1999-08-20 | -10.54 |
| 1999-08-19 | -10.54 |
| 1999-08-18 | -10.54 |
| 1999-08-17 | -10.54 |
| 1999-08-16 | -13.90 |
| 1999-08-13 | -15.02 |
| 1999-08-12 | -15.02 |
| 1999-08-11 | -16.13 |
| 1999-08-10 | -10.54 |
| 1999-08-09 | -3.83 |
| 1999-08-06 | -3.83 |
| 1999-08-05 | -3.83 |
| 1999-08-04 | -3.83 |
| 1999-08-03 | -3.83 |
| 1999-08-02 | -3.83 |
| 1999-07-30 | -3.83 |
| 1999-07-29 | -4.95 |
| 1999-07-28 | -8.31 |
| 1999-07-27 | -6.07 |
| 1999-07-26 | -6.07 |
| 1999-07-23 | -6.07 |
| 1999-07-22 | -6.07 |
| 1999-07-21 | -7.19 |
| 1999-07-20 | -1.60 |
| 1999-07-19 | -9.43 |
| 1999-07-16 | -8.31 |
| 1999-07-15 | -8.31 |
| 1999-07-14 | -7.19 |
| 1999-07-13 | -0.48 |
| 1999-07-12 | 9.58 |
| 1999-07-09 | 9.58 |
| 1999-07-08 | -3.83 |
| 1999-07-07 | -6.07 |
| 1999-07-06 | -8.31 |
| 1999-07-05 | -8.31 |
| 1999-07-02 | -10.54 |
| 1999-06-30 | -9.43 |
| 1999-06-29 | -9.43 |
| 1999-06-28 | -9.43 |
| 1999-06-25 | -9.43 |
| 1999-06-24 | -10.54 |
| 1999-06-23 | -10.54 |
| 1999-06-22 | -9.43 |
| 1999-06-21 | -12.78 |
| 1999-06-17 | -11.66 |
| 1999-06-16 | -10.54 |
| 1999-06-15 | -10.54 |
| 1999-06-14 | -11.66 |
| 1999-06-11 | -10.54 |
| 1999-06-10 | -9.43 |
| 1999-06-09 | -10.54 |
| 1999-06-08 | -10.54 |
| 1999-06-07 | -12.78 |
| 1999-06-04 | -15.02 |
| 1999-06-03 | -15.02 |
| 1999-06-02 | -15.02 |
| 1999-06-01 | -15.02 |
| 1999-05-31 | -18.37 |
| 1999-05-28 | -18.37 |
| 1999-05-27 | -12.78 |
| 1999-05-26 | -13.90 |
| 1999-05-25 | -12.78 |
| 1999-05-24 | -15.02 |
| 1999-05-21 | -13.90 |
| 1999-05-20 | -16.13 |
| 1999-05-19 | -16.13 |
| 1999-05-18 | -17.25 |
| 1999-05-17 | -18.37 |
| 1999-05-14 | -18.37 |
| 1999-05-13 | -18.59 |
| 1999-05-12 | -18.59 |
| 1999-05-11 | -18.59 |
| 1999-05-10 | -13.17 |
| 1999-05-07 | -13.17 |
| 1999-05-06 | -24.02 |
| 1999-05-05 | -28.36 |
| 1999-05-04 | -29.45 |
| 1999-05-03 | -29.45 |
| 1999-04-30 | -29.45 |
| 1999-04-29 | -29.45 |
| 1999-04-28 | -29.45 |
| 1999-04-27 | -40.30 |
| 1999-04-26 | -40.30 |
| 1999-04-23 | -40.30 |
| 1999-04-22 | -40.30 |
| 1999-04-21 | -40.30 |
| 1999-04-20 | -40.30 |
| 1999-04-19 | -40.30 |
| 1999-04-16 | -40.30 |
| 1999-04-15 | -40.30 |
| 1999-04-14 | -40.30 |
| 1999-04-13 | -40.30 |
| 1999-04-12 | -40.30 |
| 1999-04-09 | -40.30 |
| 1999-04-08 | -40.30 |
| 1999-04-07 | -40.30 |
| 1999-04-01 | -40.30 |
| 1999-03-31 | -40.30 |
| 1999-03-30 | -40.30 |
| 1999-03-29 | -40.30 |
| 1999-03-26 | -40.30 |
| 1999-03-25 | -45.73 |
| 1999-03-24 | -45.73 |
| 1999-03-23 | -45.73 |
| 1999-03-22 | -45.73 |
| 1999-03-19 | -45.73 |
| 1999-03-18 | -44.64 |
| 1999-03-17 | -44.64 |
| 1999-03-16 | -44.64 |
| 1999-03-15 | -44.64 |
| 1999-03-12 | -44.64 |
| 1999-03-11 | -44.64 |
| 1999-03-10 | -44.64 |
| 1999-03-09 | -44.64 |
| 1999-03-08 | -44.64 |
| 1999-03-05 | -44.64 |
| 1999-03-04 | -44.64 |
| 1999-03-03 | -44.64 |
| 1999-03-02 | -44.64 |
| 1999-03-01 | -44.64 |
| 1999-02-26 | -43.56 |
| 1999-02-25 | -43.56 |
| 1999-02-24 | -43.56 |
| 1999-02-23 | -43.56 |
| 1999-02-22 | -43.56 |
| 1999-02-19 | -40.30 |
| 1999-02-15 | -42.47 |
| 1999-02-12 | -42.47 |
| 1999-02-11 | -42.47 |
| 1999-02-10 | -42.47 |
| 1999-02-09 | -42.47 |
| 1999-02-08 | -42.47 |
| 1999-02-05 | -39.22 |
| 1999-02-04 | -39.22 |
| 1999-02-03 | -39.22 |
| 1999-02-02 | -39.22 |
| 1999-02-01 | -39.22 |
| 1999-01-29 | -39.22 |
| 1999-01-28 | -39.22 |
| 1999-01-27 | -39.22 |
| 1999-01-26 | -39.22 |
| 1999-01-25 | -39.22 |
| 1999-01-22 | -39.22 |
| 1999-01-21 | -39.22 |
| 1999-01-20 | -39.22 |
| 1999-01-19 | -39.22 |
| 1999-01-18 | -39.22 |
| 1999-01-15 | -39.22 |
| 1999-01-14 | -39.22 |
| 1999-01-13 | -39.22 |
| 1999-01-12 | -39.22 |
| 1999-01-11 | -39.22 |
| 1999-01-08 | -39.22 |
| 1999-01-07 | -39.22 |
| 1999-01-06 | -39.22 |
| 1999-01-05 | -39.22 |
| 1999-01-04 | -39.22 |
| 1998-12-31 | -39.22 |
| 1998-12-30 | -41.39 |
| 1998-12-29 | -41.39 |
| 1998-12-28 | -41.39 |
| 1998-12-24 | -41.39 |
| 1998-12-23 | -41.39 |
| 1998-12-22 | -37.48 |
| 1998-12-21 | -37.48 |
| 1998-12-18 | -37.48 |
| 1998-12-17 | -37.48 |
| 1998-12-16 | -37.48 |
| 1998-12-15 | -37.48 |
| 1998-12-14 | -37.48 |
| 1998-12-11 | -37.48 |
| 1998-12-10 | -37.48 |
| 1998-12-09 | -37.48 |
| 1998-12-08 | -37.48 |
| 1998-12-07 | -37.48 |
| 1998-12-04 | -37.48 |
| 1998-12-03 | -37.48 |
| 1998-12-02 | -37.48 |
| 1998-12-01 | -36.49 |
| 1998-11-30 | -36.49 |
| 1998-11-27 | -36.49 |
| 1998-11-26 | -36.49 |
| 1998-11-25 | -36.49 |
| 1998-11-24 | -33.51 |
| 1998-11-23 | -35.50 |
| 1998-11-20 | -37.48 |
| 1998-11-19 | -44.43 |
| 1998-11-18 | -48.40 |
| 1998-11-17 | -50.38 |
| 1998-11-16 | -50.38 |
| 1998-11-13 | -50.38 |
| 1998-11-12 | -54.35 |
| 1998-11-11 | -54.35 |
| 1998-11-10 | -54.35 |
| 1998-11-09 | -54.35 |
| 1998-11-06 | -54.35 |
| 1998-11-05 | -52.37 |
| 1998-11-04 | -52.37 |
| 1998-11-03 | -52.37 |
| 1998-11-02 | -52.37 |
| 1998-10-30 | -52.37 |
| 1998-10-29 | -50.38 |
| 1998-10-27 | -52.37 |
| 1998-10-26 | -52.37 |
| 1998-10-23 | -52.37 |
| 1998-10-22 | -49.39 |
| 1998-10-21 | -49.39 |
| 1998-10-20 | -49.39 |
| 1998-10-19 | -49.39 |
| 1998-10-16 | -49.39 |
| 1998-10-15 | -49.39 |
| 1998-10-14 | -49.39 |
| 1998-10-13 | -49.39 |
| 1998-10-12 | -52.86 |
| 1998-10-09 | -52.86 |
| 1998-10-08 | -52.86 |
| 1998-10-07 | -53.36 |
| 1998-10-05 | -53.36 |
| 1998-09-30 | -53.36 |
| 1998-09-29 | -53.36 |
| 1998-09-28 | -53.36 |
| 1998-09-25 | -51.37 |
| 1998-09-24 | -51.37 |
| 1998-09-23 | -51.37 |
| 1998-09-22 | -51.37 |
| 1998-09-21 | -51.37 |
| 1998-09-18 | -51.37 |
| 1998-09-17 | -52.86 |
| 1998-09-16 | -52.86 |
| 1998-09-15 | -52.86 |
| 1998-09-14 | -53.36 |
| 1998-09-11 | -53.36 |
| 1998-09-10 | -53.36 |
| 1998-09-09 | -51.87 |
| 1998-09-08 | -51.87 |
| 1998-09-07 | -51.87 |
| 1998-09-04 | -51.87 |
| 1998-09-03 | -51.87 |
| 1998-09-02 | -51.87 |
| 1998-09-01 | -52.37 |
| 1998-08-31 | -52.37 |
| 1998-08-28 | -52.37 |
| 1998-08-27 | -51.37 |
| 1998-08-26 | -52.37 |
| 1998-08-25 | -54.35 |
| 1998-08-24 | -54.35 |
| 1998-08-21 | -50.38 |
| 1998-08-20 | -40.46 |
| 1998-08-19 | -33.51 |
| 1998-08-18 | -31.53 |
| 1998-08-14 | -31.53 |
| 1998-08-13 | -30.53 |
| 1998-08-12 | -30.53 |
| 1998-08-11 | -30.53 |
| 1998-08-10 | -30.53 |
| 1998-08-07 | -30.53 |
| 1998-08-06 | -30.53 |
| 1998-08-05 | -30.53 |
| 1998-08-04 | -30.53 |
| 1998-08-03 | -29.54 |
| 1998-07-31 | -29.54 |
| 1998-07-30 | -29.54 |
| 1998-07-29 | -29.54 |
| 1998-07-28 | -29.54 |
| 1998-07-27 | -29.54 |
| 1998-07-24 | -29.54 |
| 1998-07-23 | -29.54 |
| 1998-07-22 | -29.54 |
| 1998-07-21 | -29.54 |
| 1998-07-20 | -29.54 |
| 1998-07-17 | -29.54 |
| 1998-07-16 | -29.54 |
| 1998-07-15 | -30.53 |
| 1998-07-14 | -30.53 |
| 1998-07-13 | -30.53 |
| 1998-07-10 | -30.53 |
| 1998-07-09 | -30.53 |
| 1998-07-08 | -30.53 |
| 1998-07-07 | -30.53 |
| 1998-07-06 | -30.53 |
| 1998-07-03 | -30.53 |
| 1998-07-02 | -30.53 |
| 1998-06-30 | -30.53 |
| 1998-06-29 | -30.53 |
| 1998-06-26 | -30.53 |
| 1998-06-25 | -27.56 |
| 1998-06-24 | -26.56 |
| 1998-06-23 | -26.56 |
| 1998-06-22 | -26.56 |
| 1998-06-19 | -25.57 |
| 1998-06-18 | -25.57 |
| 1998-06-17 | -25.57 |
| 1998-06-16 | -25.57 |
| 1998-06-15 | -25.57 |
| 1998-06-12 | -25.57 |
| 1998-06-11 | -25.57 |
| 1998-06-10 | -24.58 |
| 1998-06-09 | -21.60 |
| 1998-06-08 | -21.60 |
| 1998-06-05 | -21.60 |
| 1998-06-04 | -21.60 |
| 1998-06-03 | -21.60 |
| 1998-06-02 | -21.60 |
| 1998-06-01 | -21.60 |
| 1998-05-29 | -21.60 |
| 1998-05-28 | -21.60 |
| 1998-05-27 | -21.60 |
| 1998-05-26 | -21.60 |
| 1998-05-25 | -21.60 |
| 1998-05-22 | -21.60 |
| 1998-05-21 | -21.60 |
| 1998-05-20 | -21.60 |
| 1998-05-19 | -21.60 |
| 1998-05-18 | -21.60 |
| 1998-05-15 | -21.60 |
| 1998-05-14 | -21.60 |
| 1998-05-13 | -21.40 |
| 1998-05-12 | -21.40 |
| 1998-05-11 | -21.40 |
| 1998-05-08 | -21.40 |
| 1998-05-07 | -21.40 |
| 1998-05-06 | -21.40 |
| 1998-05-05 | -21.40 |
| 1998-05-04 | -21.40 |
| 1998-05-01 | -21.40 |
| 1998-04-30 | -21.40 |
| 1998-04-29 | -21.40 |
| 1998-04-28 | -21.40 |
| 1998-04-27 | -21.40 |
| 1998-04-24 | -21.40 |
| 1998-04-23 | -17.52 |
| 1998-04-22 | -17.52 |
| 1998-04-21 | -17.52 |
| 1998-04-20 | -17.52 |
| 1998-04-17 | -17.52 |
| 1998-04-16 | -17.52 |
| 1998-04-15 | -17.52 |
| 1998-04-14 | -17.52 |
| 1998-04-09 | -21.40 |
| 1998-04-08 | -22.37 |
| 1998-04-07 | -22.37 |
| 1998-04-03 | -22.37 |
| 1998-04-02 | -22.37 |
| 1998-04-01 | -22.37 |
| 1998-03-31 | -16.55 |
| 1998-03-30 | -16.55 |
| 1998-03-27 | -16.55 |
| 1998-03-26 | -16.55 |
| 1998-03-25 | -16.55 |
| 1998-03-24 | -16.55 |
| 1998-03-23 | -16.55 |
| 1998-03-20 | -14.61 |
| 1998-03-19 | -14.61 |
| 1998-03-18 | -14.61 |
| 1998-03-17 | -14.61 |
| 1998-03-16 | -14.61 |
| 1998-03-13 | -14.61 |
| 1998-03-12 | -14.61 |
| 1998-03-11 | -14.61 |
| 1998-03-10 | -14.61 |
| 1998-03-09 | -14.61 |
| 1998-03-06 | -12.67 |
| 1998-03-05 | -12.67 |
| 1998-03-04 | -12.67 |
| 1998-03-03 | -12.67 |
| 1998-03-02 | -11.70 |
| 1998-02-27 | -11.70 |
| 1998-02-26 | -11.70 |
| 1998-02-25 | -12.67 |
| 1998-02-24 | -12.67 |
| 1998-02-23 | -12.67 |
| 1998-02-20 | -12.67 |
| 1998-02-19 | -12.67 |
| 1998-02-18 | -12.67 |
| 1998-02-17 | -11.70 |
| 1998-02-16 | -11.70 |
| 1998-02-13 | -11.70 |
| 1998-02-12 | -11.70 |
| 1998-02-11 | -11.70 |
| 1998-02-10 | -11.70 |
| 1998-02-09 | -11.70 |
| 1998-02-06 | -11.70 |
| 1998-02-05 | -11.70 |
| 1998-02-04 | -11.70 |
| 1998-02-03 | -11.70 |
| 1998-02-02 | -15.58 |
| 1998-01-27 | -15.58 |
| 1998-01-26 | -15.58 |
| 1998-01-23 | -19.46 |
| 1998-01-22 | -11.70 |
| 1998-01-21 | -7.82 |
| 1998-01-20 | -6.85 |
| 1998-01-19 | -6.85 |
| 1998-01-16 | -6.85 |
| 1998-01-15 | -6.85 |
| 1998-01-14 | -6.85 |
| 1998-01-13 | -5.88 |
| 1998-01-12 | -2.97 |
| 1998-01-09 | -5.88 |
| 1998-01-08 | -2.97 |
| 1998-01-07 | -2.97 |
| 1998-01-06 | -2.97 |
| 1998-01-05 | 0.91 |
| 1998-01-02 | 0.91 |
| 1997-12-31 | 0.91 |
| 1997-12-30 | 0.91 |
| 1997-12-29 | 0.91 |
| 1997-12-24 | 1.88 |
| 1997-12-23 | 4.79 |
| 1997-12-22 | 4.79 |
| 1997-12-19 | 4.79 |
| 1997-12-18 | -2.97 |
| 1997-12-17 | -2.97 |
| 1997-12-16 | -3.94 |
| 1997-12-15 | -7.82 |
| 1997-12-12 | -7.82 |
| 1997-12-11 | -7.82 |
| 1997-12-10 | -8.40 |
| 1997-12-09 | -8.40 |
| 1997-12-08 | -8.40 |
| 1997-12-05 | -8.40 |
| 1997-12-04 | -9.31 |
| 1997-12-03 | -9.31 |
| 1997-12-02 | -9.31 |
| 1997-12-01 | -8.40 |
| 1997-11-28 | -8.40 |
| 1997-11-27 | -9.31 |
| 1997-11-26 | -9.31 |
| 1997-11-25 | -9.31 |
| 1997-11-24 | -11.12 |
| 1997-11-21 | -11.12 |
| 1997-11-20 | -9.31 |
| 1997-11-19 | -11.12 |
| 1997-11-18 | -9.31 |
| 1997-11-17 | -9.31 |
| 1997-11-14 | -9.31 |
| 1997-11-13 | -9.31 |
| 1997-11-12 | -9.31 |
| 1997-11-11 | -9.31 |
| 1997-11-10 | 3.39 |
| 1997-11-07 | 4.29 |
| 1997-11-06 | 4.29 |
| 1997-11-05 | 4.29 |
| 1997-11-04 | 4.29 |
| 1997-11-03 | 4.29 |
| 1997-10-31 | 10.64 |
| 1997-10-30 | 10.64 |
| 1997-10-29 | 11.55 |
| 1997-10-28 | 11.55 |
| 1997-10-27 | 11.55 |
| 1997-10-24 | 11.55 |
| 1997-10-23 | 13.36 |
| 1997-10-22 | 13.36 |
| 1997-10-21 | 13.36 |
| 1997-10-20 | 13.36 |
| 1997-10-17 | 13.36 |
| 1997-10-16 | 13.36 |
| 1997-10-15 | 15.18 |
| 1997-10-14 | 20.62 |
| 1997-10-13 | 21.53 |
| 1997-10-09 | 21.53 |
| 1997-10-08 | 21.53 |
| 1997-10-07 | 22.43 |
| 1997-10-06 | 22.43 |
| 1997-10-03 | 22.43 |
| 1997-09-30 | 22.43 |
| 1997-09-29 | 22.43 |
| 1997-09-26 | 22.43 |
| 1997-09-25 | 22.43 |
| 1997-09-24 | 19.71 |
| 1997-09-23 | 19.71 |
| 1997-09-22 | 19.71 |
| 1997-09-19 | 20.62 |
| 1997-09-18 | 20.62 |
| 1997-09-16 | 15.18 |
| 1997-09-15 | 15.18 |
| 1997-09-12 | 15.18 |
| 1997-09-11 | 14.27 |
| 1997-09-10 | 14.27 |
| 1997-09-09 | 17.90 |
| 1997-09-08 | 20.62 |
| 1997-09-05 | 21.53 |
| 1997-09-04 | 21.53 |
| 1997-09-03 | 20.62 |
| 1997-09-02 | 20.62 |
| 1997-09-01 | 20.62 |
| 1997-08-29 | 17.90 |
| 1997-08-28 | 17.90 |
| 1997-08-27 | 15.18 |
| 1997-08-26 | 15.18 |
| 1997-08-25 | 17.90 |
| 1997-08-22 | 17.90 |
| 1997-08-21 | 17.90 |
| 1997-08-20 | 16.08 |
| 1997-08-19 | 16.08 |
| 1997-08-15 | 20.62 |
| 1997-08-14 | 19.71 |
| 1997-08-13 | 18.80 |
| 1997-08-12 | 17.90 |
| 1997-08-11 | 20.62 |
| 1997-08-08 | 22.43 |
| 1997-08-07 | 25.15 |
| 1997-08-06 | 23.34 |
| 1997-08-05 | 21.53 |
| 1997-08-04 | 25.15 |
| 1997-08-01 | 28.78 |
| 1997-07-31 | 28.78 |
| 1997-07-30 | 35.13 |
| 1997-07-29 | 36.04 |
| 1997-07-28 | 36.04 |
| 1997-07-25 | 37.85 |
| 1997-07-24 | 38.76 |
| 1997-07-23 | 41.48 |
| 1997-07-22 | 39.66 |
| 1997-07-21 | 37.85 |
| 1997-07-18 | 40.57 |
| 1997-07-17 | 36.04 |
| 1997-07-16 | 27.87 |
| 1997-07-15 | 26.06 |
| 1997-07-14 | 18.80 |
| 1997-07-11 | 17.90 |
| 1997-07-10 | 16.99 |
| 1997-07-09 | 16.99 |
| 1997-07-08 | 16.08 |
| 1997-07-07 | 16.99 |
| 1997-07-04 | 16.08 |
| 1997-07-03 | 14.27 |
| 1997-06-27 | 17.90 |
| 1997-06-26 | 17.90 |
| 1997-06-25 | 18.80 |
| 1997-06-24 | 18.80 |
| 1997-06-23 | 19.71 |
| 1997-06-20 | 19.71 |
| 1997-06-19 | 17.90 |
| 1997-06-18 | 14.27 |
| 1997-06-17 | 14.27 |
| 1997-06-16 | 14.27 |
| 1997-06-13 | 18.80 |
| 1997-06-12 | 18.80 |
| 1997-06-11 | 23.34 |
| 1997-06-10 | 22.43 |
| 1997-06-06 | 23.34 |
| 1997-06-05 | 25.15 |
| 1997-06-04 | 26.06 |
| 1997-06-03 | 28.78 |
| 1997-06-02 | 31.50 |
| 1997-05-30 | 31.50 |
| 1997-05-29 | 31.50 |
| 1997-05-28 | 23.34 |
| 1997-05-27 | 23.34 |
| 1997-05-26 | 23.34 |
| 1997-05-23 | 23.34 |
| 1997-05-22 | 24.25 |
| 1997-05-21 | 22.43 |
| 1997-05-20 | 20.62 |
| 1997-05-19 | 22.43 |
| 1997-05-16 | 22.43 |
| 1997-05-15 | 27.87 |
| 1997-05-14 | 27.87 |
| 1997-05-13 | 27.87 |
| 1997-05-12 | 27.87 |
| 1997-05-09 | 26.79 |
| 1997-05-08 | 26.79 |
| 1997-05-07 | 33.93 |
| 1997-05-06 | 24.11 |
| 1997-05-05 | 29.46 |
| 1997-05-02 | 29.46 |
| 1997-05-01 | 18.75 |
| 1997-04-30 | 17.86 |
| 1997-04-29 | 29.46 |
| 1997-04-28 | 29.46 |
| 1997-04-25 | 34.82 |
| 1997-04-24 | 31.25 |
| 1997-04-23 | 19.64 |
| 1997-04-22 | 11.61 |
| 1997-04-21 | 7.14 |
| 1997-04-18 | 7.14 |
| 1997-04-17 | 2.68 |
| 1997-04-16 | -0.89 |
| 1997-04-15 | -0.89 |
| 1997-04-14 | -0.89 |
| 1997-04-11 | -0.89 |
| 1997-04-10 | -0.89 |
| 1997-04-09 | -0.89 |
| 1997-04-08 | -0.89 |
| 1997-04-07 | -0.89 |
| 1997-04-04 | -0.89 |
| 1997-04-03 | -0.89 |
| 1997-04-02 | -0.89 |
| 1997-04-01 | -0.89 |
| 1997-03-27 | -0.89 |
| 1997-03-26 | -0.89 |
| 1997-03-25 | -1.79 |
| 1997-03-24 | -1.79 |
| 1997-03-21 | -1.79 |
| 1997-03-20 | -1.79 |
| 1997-03-19 | 0.89 |
| 1997-03-18 | 2.68 |
| 1997-03-17 | 4.46 |
| 1997-03-14 | 4.46 |
| 1997-03-13 | 3.57 |
| 1997-03-12 | -6.25 |
| 1997-03-11 | -7.14 |
| 1997-03-10 | -7.14 |
| 1997-03-07 | -7.14 |
| 1997-03-06 | -7.14 |
| 1997-03-05 | -7.14 |
| 1997-03-04 | -7.14 |
| 1997-03-03 | -7.14 |
| 1997-02-28 | -7.14 |
| 1997-02-27 | -7.14 |
| 1997-02-26 | -7.14 |
| 1997-02-25 | -7.14 |
| 1997-02-24 | -7.14 |
| 1997-02-21 | -8.04 |
| 1997-02-20 | -8.93 |
| 1997-02-19 | -8.93 |
| 1997-02-18 | -8.93 |
| 1997-02-17 | -8.93 |
| 1997-02-14 | -8.93 |
| 1997-02-13 | -5.36 |
| 1997-02-12 | -5.36 |
| 1997-02-11 | -4.46 |
| 1997-02-10 | -1.79 |
| 1997-02-05 | -1.79 |
| 1997-02-04 | -1.79 |
| 1997-02-03 | -1.79 |
| 1997-01-31 | -1.79 |
| 1997-01-30 | -1.79 |
| 1997-01-29 | -1.79 |
| 1997-01-28 | -10.71 |
| 1997-01-27 | -11.61 |
| 1997-01-24 | -6.25 |
| 1997-01-23 | -6.25 |
| 1997-01-22 | -3.57 |
| 1997-01-21 | -3.57 |
| 1997-01-20 | -1.79 |
| 1997-01-17 | 0.00 |
| 1997-01-16 | -1.79 |
| 1997-01-15 | -1.79 |
| 1997-01-14 | -1.79 |
| 1997-01-13 | -3.57 |
| 1997-01-10 | -3.57 |
| 1997-01-09 | -5.36 |
| 1997-01-08 | -6.25 |
| 1997-01-07 | -3.57 |
| 1997-01-06 | -6.25 |
| 1997-01-03 | -9.82 |
| 1997-01-02 | -9.82 |
| 1996-12-31 | -6.25 |
| 1996-12-30 | -4.46 |
| 1996-12-27 | -0.89 |
| 1996-12-24 | -0.89 |
| 1996-12-23 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy