Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00301 | 1995-10-27 | 2006-02-14 | 2006-02-21 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0301 % |
|---|---|
| 2006-02-20 | 62.77 |
| 2006-02-17 | 62.77 |
| 2006-02-16 | 62.77 |
| 2006-02-15 | 62.77 |
| 2006-02-14 | 62.77 |
| 2006-02-13 | 62.77 |
| 2006-02-10 | 62.77 |
| 2006-02-09 | 62.77 |
| 2006-02-08 | 62.77 |
| 2006-02-07 | 62.77 |
| 2006-02-06 | 62.77 |
| 2006-02-03 | 62.77 |
| 2006-02-02 | 62.77 |
| 2006-02-01 | 62.77 |
| 2006-01-27 | 62.77 |
| 2006-01-26 | 62.77 |
| 2006-01-25 | 62.77 |
| 2006-01-24 | 62.77 |
| 2006-01-23 | 62.77 |
| 2006-01-20 | 62.77 |
| 2006-01-19 | 62.77 |
| 2006-01-18 | 62.77 |
| 2006-01-17 | 62.77 |
| 2006-01-16 | 62.77 |
| 2006-01-13 | 53.97 |
| 2006-01-12 | 53.97 |
| 2006-01-11 | 58.37 |
| 2006-01-10 | 56.17 |
| 2006-01-09 | 56.17 |
| 2006-01-06 | 58.37 |
| 2006-01-05 | 58.37 |
| 2006-01-04 | 58.37 |
| 2006-01-03 | 58.37 |
| 2005-12-30 | 58.37 |
| 2005-12-29 | 58.37 |
| 2005-12-28 | 58.37 |
| 2005-12-23 | 58.37 |
| 2005-12-22 | 60.57 |
| 2005-12-21 | 58.37 |
| 2005-12-20 | 58.37 |
| 2005-12-19 | 58.37 |
| 2005-12-16 | 58.37 |
| 2005-12-15 | 58.37 |
| 2005-12-14 | 60.57 |
| 2005-12-13 | 58.37 |
| 2005-12-12 | 58.37 |
| 2005-12-09 | 58.37 |
| 2005-12-08 | 58.37 |
| 2005-12-07 | 58.37 |
| 2005-12-06 | 58.37 |
| 2005-12-05 | 58.37 |
| 2005-12-02 | 60.57 |
| 2005-12-01 | 58.37 |
| 2005-11-30 | 58.37 |
| 2005-11-29 | 58.37 |
| 2005-11-28 | 58.37 |
| 2005-11-25 | 58.37 |
| 2005-11-24 | 58.37 |
| 2005-11-23 | 58.37 |
| 2005-11-22 | 58.37 |
| 2005-11-21 | 58.37 |
| 2005-11-18 | 58.37 |
| 2005-11-17 | 58.37 |
| 2005-11-16 | 58.37 |
| 2005-11-15 | 58.37 |
| 2005-11-14 | 58.37 |
| 2005-11-11 | 58.37 |
| 2005-11-10 | 58.37 |
| 2005-11-09 | 58.37 |
| 2005-11-08 | 58.37 |
| 2005-11-07 | 58.37 |
| 2005-11-04 | 56.17 |
| 2005-11-03 | 58.37 |
| 2005-11-02 | -7.62 |
| 2005-11-01 | -7.62 |
| 2005-10-31 | -9.82 |
| 2005-10-28 | -7.62 |
| 2005-10-27 | -6.52 |
| 2005-10-26 | -9.82 |
| 2005-10-25 | -7.62 |
| 2005-10-24 | -5.42 |
| 2005-10-21 | 0.08 |
| 2005-10-20 | -1.02 |
| 2005-10-19 | -7.62 |
| 2005-10-18 | -7.62 |
| 2005-10-17 | 0.08 |
| 2005-10-14 | 0.08 |
| 2005-10-13 | 0.08 |
| 2005-10-12 | 0.08 |
| 2005-10-10 | -3.22 |
| 2005-10-07 | 3.38 |
| 2005-10-06 | 2.28 |
| 2005-10-05 | 2.28 |
| 2005-10-04 | -4.32 |
| 2005-10-03 | -4.32 |
| 2005-09-30 | 2.28 |
| 2005-09-29 | -4.32 |
| 2005-09-28 | -5.42 |
| 2005-09-27 | 0.08 |
| 2005-09-26 | -5.42 |
| 2005-09-23 | -3.22 |
| 2005-09-22 | 1.18 |
| 2005-09-21 | 1.18 |
| 2005-09-20 | -3.22 |
| 2005-09-16 | -3.22 |
| 2005-09-15 | 0.08 |
| 2005-09-14 | 0.08 |
| 2005-09-13 | 1.18 |
| 2005-09-12 | -3.22 |
| 2005-09-09 | -1.02 |
| 2005-09-08 | -1.02 |
| 2005-09-07 | 1.18 |
| 2005-09-06 | 1.18 |
| 2005-09-05 | 1.18 |
| 2005-09-02 | 1.18 |
| 2005-09-01 | -1.02 |
| 2005-08-31 | -1.02 |
| 2005-08-30 | 1.18 |
| 2005-08-29 | 1.18 |
| 2005-08-26 | 1.18 |
| 2005-08-25 | -1.02 |
| 2005-08-24 | 0.08 |
| 2005-08-23 | 1.18 |
| 2005-08-22 | 0.08 |
| 2005-08-19 | 4.48 |
| 2005-08-18 | 2.28 |
| 2005-08-17 | 1.18 |
| 2005-08-16 | 5.58 |
| 2005-08-15 | 5.58 |
| 2005-08-12 | 5.58 |
| 2005-08-11 | 4.48 |
| 2005-08-10 | 4.48 |
| 2005-08-09 | 3.38 |
| 2005-08-08 | 4.48 |
| 2005-08-05 | 4.48 |
| 2005-08-04 | 3.38 |
| 2005-08-03 | 5.58 |
| 2005-08-02 | 3.38 |
| 2005-08-01 | 1.18 |
| 2005-07-29 | 6.68 |
| 2005-07-28 | 3.38 |
| 2005-07-27 | 1.18 |
| 2005-07-26 | -1.02 |
| 2005-07-25 | 5.58 |
| 2005-07-22 | 5.58 |
| 2005-07-21 | 1.18 |
| 2005-07-20 | 1.18 |
| 2005-07-19 | 3.38 |
| 2005-07-18 | 3.38 |
| 2005-07-15 | 5.58 |
| 2005-07-14 | 1.18 |
| 2005-07-13 | 6.68 |
| 2005-07-12 | 0.08 |
| 2005-07-11 | 1.18 |
| 2005-07-08 | 1.18 |
| 2005-07-07 | 1.18 |
| 2005-07-06 | 3.38 |
| 2005-07-05 | 3.38 |
| 2005-07-04 | 3.38 |
| 2005-06-30 | 6.68 |
| 2005-06-29 | 9.98 |
| 2005-06-28 | 14.38 |
| 2005-06-27 | 7.78 |
| 2005-06-24 | 7.78 |
| 2005-06-23 | 9.98 |
| 2005-06-22 | 12.18 |
| 2005-06-21 | 14.38 |
| 2005-06-20 | 12.18 |
| 2005-06-17 | 14.38 |
| 2005-06-16 | 14.38 |
| 2005-06-15 | 16.58 |
| 2005-06-14 | 6.68 |
| 2005-06-13 | 5.58 |
| 2005-06-10 | 3.38 |
| 2005-06-09 | 2.28 |
| 2005-06-08 | 3.38 |
| 2005-06-07 | 4.48 |
| 2005-06-06 | 3.38 |
| 2005-06-03 | 2.28 |
| 2005-06-02 | -1.02 |
| 2005-06-01 | -2.12 |
| 2005-05-31 | 1.18 |
| 2005-05-30 | 1.18 |
| 2005-05-27 | 1.18 |
| 2005-05-26 | 5.58 |
| 2005-05-25 | 7.78 |
| 2005-05-24 | 7.78 |
| 2005-05-23 | 6.68 |
| 2005-05-20 | 7.78 |
| 2005-05-19 | 7.78 |
| 2005-05-18 | 9.98 |
| 2005-05-17 | 7.78 |
| 2005-05-13 | 9.98 |
| 2005-05-12 | 14.38 |
| 2005-05-11 | 12.18 |
| 2005-05-10 | 14.38 |
| 2005-05-09 | 16.58 |
| 2005-05-06 | 16.58 |
| 2005-05-05 | 16.58 |
| 2005-05-04 | 14.38 |
| 2005-05-03 | 16.58 |
| 2005-04-29 | 18.78 |
| 2005-04-28 | 18.78 |
| 2005-04-27 | 18.78 |
| 2005-04-26 | 20.98 |
| 2005-04-25 | 20.98 |
| 2005-04-22 | 23.18 |
| 2005-04-21 | 25.38 |
| 2005-04-20 | 25.38 |
| 2005-04-19 | 25.38 |
| 2005-04-18 | 25.38 |
| 2005-04-15 | 27.58 |
| 2005-04-14 | 31.98 |
| 2005-04-13 | 25.38 |
| 2005-04-12 | 27.58 |
| 2005-04-11 | 25.38 |
| 2005-04-08 | 18.78 |
| 2005-04-07 | 14.38 |
| 2005-04-06 | 20.98 |
| 2005-04-04 | 16.58 |
| 2005-04-01 | 9.98 |
| 2005-03-31 | 9.98 |
| 2005-03-30 | 12.18 |
| 2005-03-29 | 16.58 |
| 2005-03-24 | 12.18 |
| 2005-03-23 | 12.18 |
| 2005-03-22 | 12.18 |
| 2005-03-21 | 12.18 |
| 2005-03-18 | 16.58 |
| 2005-03-17 | 20.98 |
| 2005-03-16 | 23.18 |
| 2005-03-15 | 12.18 |
| 2005-03-14 | 25.38 |
| 2005-03-11 | 25.38 |
| 2005-03-10 | 27.58 |
| 2005-03-09 | 25.38 |
| 2005-03-08 | 25.38 |
| 2005-03-07 | 29.78 |
| 2005-03-04 | 27.58 |
| 2005-03-03 | 27.58 |
| 2005-03-02 | 27.58 |
| 2005-03-01 | 31.98 |
| 2005-02-28 | 31.98 |
| 2005-02-25 | 34.17 |
| 2005-02-24 | 31.98 |
| 2005-02-23 | 29.78 |
| 2005-02-22 | 31.98 |
| 2005-02-21 | 31.98 |
| 2005-02-18 | 36.37 |
| 2005-02-17 | 36.37 |
| 2005-02-16 | 40.77 |
| 2005-02-15 | 34.17 |
| 2005-02-14 | 34.17 |
| 2005-02-08 | 27.58 |
| 2005-02-07 | 25.38 |
| 2005-02-04 | 27.58 |
| 2005-02-03 | 25.38 |
| 2005-02-02 | 23.18 |
| 2005-02-01 | 27.58 |
| 2005-01-31 | 25.38 |
| 2005-01-28 | 25.38 |
| 2005-01-27 | 25.38 |
| 2005-01-26 | 25.38 |
| 2005-01-25 | 27.58 |
| 2005-01-24 | 27.58 |
| 2005-01-21 | 25.38 |
| 2005-01-20 | 27.58 |
| 2005-01-19 | 29.78 |
| 2005-01-18 | 29.78 |
| 2005-01-17 | 25.38 |
| 2005-01-14 | 27.58 |
| 2005-01-13 | 31.98 |
| 2005-01-12 | 31.98 |
| 2005-01-11 | 25.38 |
| 2005-01-10 | 31.98 |
| 2005-01-07 | 25.38 |
| 2005-01-06 | 29.78 |
| 2005-01-05 | 31.98 |
| 2005-01-04 | 36.37 |
| 2005-01-03 | 36.37 |
| 2004-12-31 | 31.98 |
| 2004-12-30 | 34.17 |
| 2004-12-29 | 29.78 |
| 2004-12-28 | 31.98 |
| 2004-12-24 | 29.78 |
| 2004-12-23 | 27.58 |
| 2004-12-22 | 27.58 |
| 2004-12-21 | 29.78 |
| 2004-12-20 | 34.17 |
| 2004-12-17 | 31.98 |
| 2004-12-16 | 36.37 |
| 2004-12-15 | 38.57 |
| 2004-12-14 | 34.17 |
| 2004-12-13 | 31.98 |
| 2004-12-10 | 40.77 |
| 2004-12-09 | 40.77 |
| 2004-12-08 | 40.77 |
| 2004-12-07 | 38.57 |
| 2004-12-06 | 40.77 |
| 2004-12-03 | 42.97 |
| 2004-12-02 | 45.17 |
| 2004-12-01 | 38.57 |
| 2004-11-30 | 45.17 |
| 2004-11-29 | 47.37 |
| 2004-11-26 | 47.37 |
| 2004-11-25 | 53.97 |
| 2004-11-24 | 58.37 |
| 2004-11-23 | 51.77 |
| 2004-11-22 | 42.97 |
| 2004-11-19 | 40.77 |
| 2004-11-18 | 38.57 |
| 2004-11-17 | 38.57 |
| 2004-11-16 | 36.37 |
| 2004-11-15 | 42.97 |
| 2004-11-12 | 42.97 |
| 2004-11-11 | 45.17 |
| 2004-11-10 | 40.77 |
| 2004-11-09 | 38.57 |
| 2004-11-08 | 38.57 |
| 2004-11-05 | 38.57 |
| 2004-11-04 | 38.57 |
| 2004-11-03 | 42.97 |
| 2004-11-02 | 47.37 |
| 2004-11-01 | 23.18 |
| 2004-10-29 | 25.38 |
| 2004-10-28 | 31.98 |
| 2004-10-27 | 27.58 |
| 2004-10-26 | 25.38 |
| 2004-10-25 | 27.58 |
| 2004-10-21 | 27.58 |
| 2004-10-20 | 27.58 |
| 2004-10-19 | 27.58 |
| 2004-10-18 | 31.98 |
| 2004-10-15 | 34.17 |
| 2004-10-14 | 27.58 |
| 2004-10-13 | 36.37 |
| 2004-10-12 | 40.77 |
| 2004-10-11 | 45.17 |
| 2004-10-08 | 45.17 |
| 2004-10-07 | 45.17 |
| 2004-10-06 | 49.57 |
| 2004-10-05 | 64.97 |
| 2004-10-04 | 67.17 |
| 2004-09-30 | 64.97 |
| 2004-09-28 | 60.57 |
| 2004-09-27 | 64.97 |
| 2004-09-24 | 64.97 |
| 2004-09-23 | 67.17 |
| 2004-09-22 | 67.17 |
| 2004-09-21 | 64.97 |
| 2004-09-20 | 67.17 |
| 2004-09-17 | 64.97 |
| 2004-09-16 | 67.17 |
| 2004-09-15 | 62.77 |
| 2004-09-14 | 64.97 |
| 2004-09-13 | 62.77 |
| 2004-09-10 | 60.57 |
| 2004-09-09 | 67.17 |
| 2004-09-08 | 67.17 |
| 2004-09-07 | 75.97 |
| 2004-09-06 | 73.77 |
| 2004-09-03 | 73.77 |
| 2004-09-02 | 71.57 |
| 2004-09-01 | 67.17 |
| 2004-08-31 | 64.97 |
| 2004-08-30 | 62.77 |
| 2004-08-27 | 62.77 |
| 2004-08-26 | 62.77 |
| 2004-08-25 | 67.17 |
| 2004-08-24 | 62.77 |
| 2004-08-23 | 56.17 |
| 2004-08-20 | 56.17 |
| 2004-08-19 | 56.17 |
| 2004-08-18 | 56.17 |
| 2004-08-17 | 58.37 |
| 2004-08-16 | 53.97 |
| 2004-08-13 | 45.17 |
| 2004-08-12 | 42.97 |
| 2004-08-11 | 40.77 |
| 2004-08-10 | 49.57 |
| 2004-08-09 | 58.37 |
| 2004-08-06 | 60.57 |
| 2004-08-05 | 62.77 |
| 2004-08-04 | 58.37 |
| 2004-08-03 | 58.37 |
| 2004-08-02 | 64.97 |
| 2004-07-30 | 64.97 |
| 2004-07-29 | 62.77 |
| 2004-07-28 | 64.97 |
| 2004-07-27 | 67.17 |
| 2004-07-26 | 64.97 |
| 2004-07-23 | 67.17 |
| 2004-07-22 | 60.57 |
| 2004-07-21 | 69.37 |
| 2004-07-20 | 64.97 |
| 2004-07-19 | 64.97 |
| 2004-07-16 | 69.37 |
| 2004-07-15 | 64.97 |
| 2004-07-14 | 73.77 |
| 2004-07-13 | 75.97 |
| 2004-07-12 | 86.97 |
| 2004-07-09 | 89.16 |
| 2004-07-08 | 91.36 |
| 2004-07-07 | 95.76 |
| 2004-07-06 | 89.16 |
| 2004-07-05 | 89.16 |
| 2004-07-02 | 93.56 |
| 2004-06-30 | 82.57 |
| 2004-06-29 | 71.57 |
| 2004-06-28 | 71.57 |
| 2004-06-25 | 75.97 |
| 2004-06-24 | 84.77 |
| 2004-06-23 | 67.17 |
| 2004-06-21 | 67.17 |
| 2004-06-18 | 69.37 |
| 2004-06-17 | 73.77 |
| 2004-06-16 | 78.17 |
| 2004-06-15 | 78.17 |
| 2004-06-14 | 69.37 |
| 2004-06-11 | 86.97 |
| 2004-06-10 | 95.76 |
| 2004-06-09 | 89.16 |
| 2004-06-08 | 95.76 |
| 2004-06-07 | 100.16 |
| 2004-06-04 | 100.16 |
| 2004-06-03 | 91.36 |
| 2004-06-02 | 113.36 |
| 2004-06-01 | 75.97 |
| 2004-05-31 | 80.37 |
| 2004-05-28 | 80.37 |
| 2004-05-27 | 71.57 |
| 2004-05-25 | 62.77 |
| 2004-05-24 | 69.37 |
| 2004-05-21 | 60.57 |
| 2004-05-20 | 51.77 |
| 2004-05-19 | 49.57 |
| 2004-05-18 | 47.37 |
| 2004-05-17 | 38.57 |
| 2004-05-14 | 51.77 |
| 2004-05-13 | 51.77 |
| 2004-05-12 | 69.37 |
| 2004-05-11 | 64.97 |
| 2004-05-10 | 64.97 |
| 2004-05-07 | 84.77 |
| 2004-05-06 | 95.76 |
| 2004-05-05 | 89.16 |
| 2004-05-04 | 91.36 |
| 2004-05-03 | 84.77 |
| 2004-04-30 | 106.76 |
| 2004-04-29 | 133.16 |
| 2004-04-28 | 144.15 |
| 2004-04-27 | 148.55 |
| 2004-04-26 | 150.75 |
| 2004-04-23 | 155.15 |
| 2004-04-22 | 148.55 |
| 2004-04-21 | 150.75 |
| 2004-04-20 | 159.55 |
| 2004-04-19 | 170.55 |
| 2004-04-16 | 170.55 |
| 2004-04-15 | 155.15 |
| 2004-04-14 | 161.75 |
| 2004-04-13 | 168.35 |
| 2004-04-08 | 179.35 |
| 2004-04-07 | 179.35 |
| 2004-04-06 | 172.75 |
| 2004-04-02 | 157.35 |
| 2004-04-01 | 148.55 |
| 2004-03-31 | 159.55 |
| 2004-03-30 | 163.95 |
| 2004-03-29 | 168.35 |
| 2004-03-26 | 174.95 |
| 2004-03-25 | 172.75 |
| 2004-03-24 | 177.15 |
| 2004-03-23 | 179.35 |
| 2004-03-22 | 181.55 |
| 2004-03-19 | 190.35 |
| 2004-03-18 | 174.95 |
| 2004-03-17 | 196.94 |
| 2004-03-16 | 196.94 |
| 2004-03-15 | 203.54 |
| 2004-03-12 | 196.94 |
| 2004-03-11 | 194.74 |
| 2004-03-10 | 205.74 |
| 2004-03-09 | 216.74 |
| 2004-03-08 | 225.54 |
| 2004-03-05 | 225.54 |
| 2004-03-04 | 221.14 |
| 2004-03-03 | 221.14 |
| 2004-03-02 | 232.14 |
| 2004-03-01 | 236.54 |
| 2004-02-27 | 238.74 |
| 2004-02-26 | 234.34 |
| 2004-02-25 | 234.34 |
| 2004-02-24 | 245.34 |
| 2004-02-23 | 243.14 |
| 2004-02-20 | 234.34 |
| 2004-02-19 | 234.34 |
| 2004-02-18 | 234.34 |
| 2004-02-17 | 236.54 |
| 2004-02-16 | 240.94 |
| 2004-02-13 | 234.34 |
| 2004-02-12 | 245.34 |
| 2004-02-11 | 251.93 |
| 2004-02-10 | 240.94 |
| 2004-02-09 | 247.54 |
| 2004-02-06 | 240.94 |
| 2004-02-05 | 238.74 |
| 2004-02-04 | 238.74 |
| 2004-02-03 | 238.74 |
| 2004-02-02 | 227.74 |
| 2004-01-30 | 249.73 |
| 2004-01-29 | 249.73 |
| 2004-01-28 | 229.94 |
| 2004-01-27 | 262.93 |
| 2004-01-26 | 271.73 |
| 2004-01-21 | 271.73 |
| 2004-01-20 | 247.54 |
| 2004-01-19 | 225.54 |
| 2004-01-16 | 218.94 |
| 2004-01-15 | 218.94 |
| 2004-01-14 | 210.14 |
| 2004-01-13 | 214.54 |
| 2004-01-12 | 223.34 |
| 2004-01-09 | 201.34 |
| 2004-01-08 | 192.55 |
| 2004-01-07 | 194.74 |
| 2004-01-06 | 192.55 |
| 2004-01-05 | 203.54 |
| 2004-01-02 | 188.15 |
| 2003-12-31 | 172.75 |
| 2003-12-30 | 168.35 |
| 2003-12-29 | 155.15 |
| 2003-12-24 | 159.55 |
| 2003-12-23 | 152.95 |
| 2003-12-22 | 161.75 |
| 2003-12-19 | 170.55 |
| 2003-12-18 | 172.75 |
| 2003-12-17 | 170.55 |
| 2003-12-16 | 177.15 |
| 2003-12-15 | 179.35 |
| 2003-12-12 | 179.35 |
| 2003-12-11 | 185.95 |
| 2003-12-10 | 183.75 |
| 2003-12-09 | 188.15 |
| 2003-12-08 | 188.15 |
| 2003-12-05 | 188.15 |
| 2003-12-04 | 185.95 |
| 2003-12-03 | 188.15 |
| 2003-12-02 | 192.55 |
| 2003-12-01 | 194.74 |
| 2003-11-28 | 190.35 |
| 2003-11-27 | 185.95 |
| 2003-11-26 | 188.15 |
| 2003-11-25 | 181.55 |
| 2003-11-24 | 181.55 |
| 2003-11-21 | 181.55 |
| 2003-11-20 | 185.95 |
| 2003-11-19 | 192.55 |
| 2003-11-18 | 194.74 |
| 2003-11-17 | 192.55 |
| 2003-11-14 | 194.74 |
| 2003-11-13 | 183.75 |
| 2003-11-12 | 152.95 |
| 2003-11-11 | 152.95 |
| 2003-11-10 | 168.35 |
| 2003-11-07 | 183.75 |
| 2003-11-06 | 183.75 |
| 2003-11-05 | 190.35 |
| 2003-11-04 | 192.55 |
| 2003-11-03 | 196.94 |
| 2003-10-31 | 196.94 |
| 2003-10-30 | 194.74 |
| 2003-10-29 | 203.54 |
| 2003-10-28 | 203.54 |
| 2003-10-27 | 188.15 |
| 2003-10-24 | 192.55 |
| 2003-10-23 | 185.95 |
| 2003-10-22 | 201.34 |
| 2003-10-21 | 212.34 |
| 2003-10-20 | 183.75 |
| 2003-10-17 | 196.94 |
| 2003-10-16 | 212.34 |
| 2003-10-15 | 262.93 |
| 2003-10-14 | 262.93 |
| 2003-10-13 | 276.13 |
| 2003-10-10 | 256.33 |
| 2003-10-09 | 262.93 |
| 2003-10-08 | 249.73 |
| 2003-10-07 | 265.13 |
| 2003-10-06 | 276.13 |
| 2003-10-03 | 287.13 |
| 2003-10-02 | 278.33 |
| 2003-09-30 | 276.13 |
| 2003-09-29 | 287.13 |
| 2003-09-26 | 276.13 |
| 2003-09-25 | 276.13 |
| 2003-09-24 | 293.73 |
| 2003-09-23 | 273.93 |
| 2003-09-22 | 269.53 |
| 2003-09-19 | 284.93 |
| 2003-09-18 | 287.13 |
| 2003-09-17 | 300.33 |
| 2003-09-16 | 304.72 |
| 2003-09-15 | 313.52 |
| 2003-09-11 | 300.33 |
| 2003-09-10 | 278.33 |
| 2003-09-09 | 311.32 |
| 2003-09-08 | 345.42 |
| 2003-09-05 | 315.72 |
| 2003-09-04 | 324.52 |
| 2003-09-03 | 335.52 |
| 2003-09-02 | 278.33 |
| 2003-09-01 | 278.33 |
| 2003-08-29 | 276.13 |
| 2003-08-28 | 251.93 |
| 2003-08-27 | 229.94 |
| 2003-08-26 | 229.94 |
| 2003-08-25 | 223.34 |
| 2003-08-22 | 240.94 |
| 2003-08-21 | 236.54 |
| 2003-08-20 | 218.94 |
| 2003-08-19 | 168.35 |
| 2003-08-18 | 185.95 |
| 2003-08-15 | 188.15 |
| 2003-08-14 | 163.95 |
| 2003-08-13 | 117.76 |
| 2003-08-12 | 97.96 |
| 2003-08-11 | 75.97 |
| 2003-08-08 | 71.57 |
| 2003-08-07 | 75.97 |
| 2003-08-06 | 71.57 |
| 2003-08-05 | 78.17 |
| 2003-08-04 | 86.97 |
| 2003-08-01 | 78.17 |
| 2003-07-31 | 73.77 |
| 2003-07-30 | 64.97 |
| 2003-07-29 | 71.57 |
| 2003-07-28 | 67.17 |
| 2003-07-25 | 64.97 |
| 2003-07-24 | 67.17 |
| 2003-07-23 | 64.97 |
| 2003-07-22 | 67.17 |
| 2003-07-21 | 71.57 |
| 2003-07-18 | 69.37 |
| 2003-07-17 | 64.97 |
| 2003-07-16 | 75.97 |
| 2003-07-15 | 73.77 |
| 2003-07-14 | 78.17 |
| 2003-07-11 | 69.37 |
| 2003-07-10 | 73.77 |
| 2003-07-09 | 67.17 |
| 2003-07-08 | 71.57 |
| 2003-07-07 | 73.77 |
| 2003-07-04 | 69.37 |
| 2003-07-03 | 67.17 |
| 2003-07-02 | 64.97 |
| 2003-06-30 | 62.77 |
| 2003-06-27 | 67.17 |
| 2003-06-26 | 64.97 |
| 2003-06-25 | 60.57 |
| 2003-06-24 | 62.77 |
| 2003-06-23 | 67.17 |
| 2003-06-20 | 73.77 |
| 2003-06-19 | 73.77 |
| 2003-06-18 | 78.17 |
| 2003-06-17 | 86.97 |
| 2003-06-16 | 82.57 |
| 2003-06-13 | 73.77 |
| 2003-06-12 | 78.17 |
| 2003-06-11 | 80.37 |
| 2003-06-10 | 84.77 |
| 2003-06-09 | 71.57 |
| 2003-06-06 | 67.17 |
| 2003-06-05 | 64.97 |
| 2003-06-03 | 60.57 |
| 2003-06-02 | 51.77 |
| 2003-05-30 | 47.37 |
| 2003-05-29 | 40.77 |
| 2003-05-28 | 47.37 |
| 2003-05-27 | 58.37 |
| 2003-05-26 | 56.17 |
| 2003-05-23 | 42.97 |
| 2003-05-22 | 34.17 |
| 2003-05-21 | 34.17 |
| 2003-05-20 | 34.17 |
| 2003-05-19 | 25.38 |
| 2003-05-16 | 29.78 |
| 2003-05-15 | 31.98 |
| 2003-05-14 | 29.78 |
| 2003-05-13 | 38.57 |
| 2003-05-12 | 34.17 |
| 2003-05-09 | 29.78 |
| 2003-05-07 | 16.58 |
| 2003-05-06 | 16.58 |
| 2003-05-05 | 18.78 |
| 2003-05-02 | 5.58 |
| 2003-04-30 | -4.32 |
| 2003-04-29 | -10.92 |
| 2003-04-28 | -14.22 |
| 2003-04-25 | -13.12 |
| 2003-04-24 | -13.12 |
| 2003-04-23 | -6.52 |
| 2003-04-22 | -2.12 |
| 2003-04-17 | -4.32 |
| 2003-04-16 | -3.22 |
| 2003-04-15 | -2.12 |
| 2003-04-14 | 0.08 |
| 2003-04-11 | 3.38 |
| 2003-04-10 | 2.28 |
| 2003-04-09 | 6.68 |
| 2003-04-08 | 5.58 |
| 2003-04-07 | 7.78 |
| 2003-04-04 | 1.18 |
| 2003-04-03 | 3.38 |
| 2003-04-02 | 4.48 |
| 2003-04-01 | 5.58 |
| 2003-03-31 | 4.48 |
| 2003-03-28 | 8.88 |
| 2003-03-27 | 12.18 |
| 2003-03-26 | 12.18 |
| 2003-03-25 | 9.98 |
| 2003-03-24 | 12.18 |
| 2003-03-21 | 3.38 |
| 2003-03-20 | 6.68 |
| 2003-03-19 | 18.78 |
| 2003-03-18 | 9.98 |
| 2003-03-17 | 9.98 |
| 2003-03-14 | 9.98 |
| 2003-03-13 | 8.88 |
| 2003-03-12 | 12.18 |
| 2003-03-11 | -2.12 |
| 2003-03-10 | -4.32 |
| 2003-03-07 | 9.98 |
| 2003-03-06 | 14.38 |
| 2003-03-05 | 27.58 |
| 2003-03-04 | 29.78 |
| 2003-03-03 | 29.78 |
| 2003-02-28 | 27.58 |
| 2003-02-27 | 27.58 |
| 2003-02-26 | 31.98 |
| 2003-02-25 | 29.78 |
| 2003-02-24 | 36.37 |
| 2003-02-21 | 38.57 |
| 2003-02-20 | 31.98 |
| 2003-02-19 | 29.78 |
| 2003-02-18 | 34.17 |
| 2003-02-17 | 36.37 |
| 2003-02-14 | 36.37 |
| 2003-02-13 | 34.17 |
| 2003-02-12 | 42.97 |
| 2003-02-11 | 42.97 |
| 2003-02-10 | 40.77 |
| 2003-02-07 | 36.37 |
| 2003-02-06 | 38.57 |
| 2003-02-05 | 45.17 |
| 2003-02-04 | 40.77 |
| 2003-01-30 | 40.77 |
| 2003-01-29 | 36.37 |
| 2003-01-28 | 38.57 |
| 2003-01-27 | 36.37 |
| 2003-01-24 | 47.37 |
| 2003-01-23 | 53.97 |
| 2003-01-22 | 60.57 |
| 2003-01-21 | 49.57 |
| 2003-01-20 | 40.77 |
| 2003-01-17 | 40.77 |
| 2003-01-16 | 47.37 |
| 2003-01-15 | 42.97 |
| 2003-01-14 | 51.77 |
| 2003-01-13 | 31.98 |
| 2003-01-10 | -3.22 |
| 2003-01-09 | -15.32 |
| 2003-01-08 | -13.12 |
| 2003-01-07 | -27.41 |
| 2003-01-06 | -23.01 |
| 2003-01-03 | -12.02 |
| 2003-01-02 | -90.99 |
| 2002-12-31 | -91.09 |
| 2002-12-30 | -91.09 |
| 2002-12-27 | -90.75 |
| 2002-12-24 | -90.71 |
| 2002-12-23 | -90.71 |
| 2002-12-20 | -90.90 |
| 2002-12-19 | -90.95 |
| 2002-12-18 | -91.09 |
| 2002-12-17 | -90.95 |
| 2002-12-16 | -90.85 |
| 2002-12-13 | -90.56 |
| 2002-12-12 | -90.23 |
| 2002-12-11 | -90.23 |
| 2002-12-10 | -90.11 |
| 2002-12-09 | -89.99 |
| 2002-12-06 | -89.63 |
| 2002-12-05 | -89.99 |
| 2002-12-04 | -90.47 |
| 2002-12-03 | -90.11 |
| 2002-12-02 | -90.71 |
| 2002-11-29 | -90.66 |
| 2002-11-28 | -90.61 |
| 2002-11-27 | -90.71 |
| 2002-11-26 | -90.52 |
| 2002-11-25 | -90.80 |
| 2002-11-22 | -90.71 |
| 2002-11-21 | -90.75 |
| 2002-11-20 | -90.75 |
| 2002-11-19 | -90.52 |
| 2002-11-18 | -90.47 |
| 2002-11-15 | -90.47 |
| 2002-11-14 | -90.56 |
| 2002-11-13 | -90.56 |
| 2002-11-12 | -90.66 |
| 2002-11-11 | -90.47 |
| 2002-11-08 | -90.35 |
| 2002-11-07 | -90.23 |
| 2002-11-06 | -90.61 |
| 2002-11-05 | -90.71 |
| 2002-11-04 | -90.61 |
| 2002-11-01 | -90.99 |
| 2002-10-31 | -90.35 |
| 2002-10-30 | -90.61 |
| 2002-10-29 | -90.47 |
| 2002-10-28 | -89.40 |
| 2002-10-25 | -88.20 |
| 2002-10-24 | -89.28 |
| 2002-10-23 | -89.52 |
| 2002-10-22 | -90.71 |
| 2002-10-21 | -93.38 |
| 2002-10-18 | -93.38 |
| 2002-10-17 | -93.38 |
| 2002-10-16 | -93.38 |
| 2002-10-15 | -93.14 |
| 2002-10-11 | -93.42 |
| 2002-10-10 | -93.80 |
| 2002-10-09 | -93.76 |
| 2002-10-08 | -93.95 |
| 2002-10-07 | -94.00 |
| 2002-10-04 | -93.85 |
| 2002-10-03 | -93.85 |
| 2002-10-02 | -93.85 |
| 2002-09-30 | -93.71 |
| 2002-09-27 | -93.61 |
| 2002-09-26 | -93.52 |
| 2002-09-25 | -93.95 |
| 2002-09-24 | -93.90 |
| 2002-09-23 | -93.85 |
| 2002-09-20 | -93.80 |
| 2002-09-19 | -93.71 |
| 2002-09-18 | -93.85 |
| 2002-09-17 | -93.80 |
| 2002-09-16 | -93.71 |
| 2002-09-13 | -93.42 |
| 2002-09-12 | -93.18 |
| 2002-09-11 | -93.18 |
| 2002-09-10 | -93.14 |
| 2002-09-09 | -93.23 |
| 2002-09-06 | -93.14 |
| 2002-09-05 | -92.85 |
| 2002-09-04 | -92.76 |
| 2002-09-03 | -92.61 |
| 2002-09-02 | -92.47 |
| 2002-08-30 | -92.42 |
| 2002-08-29 | -92.52 |
| 2002-08-28 | -92.47 |
| 2002-08-27 | -92.42 |
| 2002-08-26 | -91.95 |
| 2002-08-23 | -92.76 |
| 2002-08-22 | -93.23 |
| 2002-08-21 | -93.47 |
| 2002-08-20 | -93.42 |
| 2002-08-19 | -93.85 |
| 2002-08-16 | -93.90 |
| 2002-08-15 | -93.95 |
| 2002-08-14 | -94.04 |
| 2002-08-13 | -94.04 |
| 2002-08-12 | -94.19 |
| 2002-08-09 | -93.95 |
| 2002-08-08 | -94.04 |
| 2002-08-07 | -94.00 |
| 2002-08-06 | -94.19 |
| 2002-08-05 | -93.71 |
| 2002-08-02 | -93.57 |
| 2002-08-01 | -93.42 |
| 2002-07-31 | -93.09 |
| 2002-07-30 | -93.14 |
| 2002-07-29 | -93.23 |
| 2002-07-26 | -93.47 |
| 2002-07-25 | -93.14 |
| 2002-07-24 | -93.04 |
| 2002-07-23 | -92.90 |
| 2002-07-22 | -92.85 |
| 2002-07-19 | -92.52 |
| 2002-07-18 | -92.14 |
| 2002-07-17 | -92.18 |
| 2002-07-16 | -92.04 |
| 2002-07-15 | -91.71 |
| 2002-07-12 | -91.61 |
| 2002-07-11 | -91.66 |
| 2002-07-10 | -91.52 |
| 2002-07-09 | -91.52 |
| 2002-07-08 | -91.28 |
| 2002-07-05 | -91.37 |
| 2002-07-04 | -91.47 |
| 2002-07-03 | -91.66 |
| 2002-07-02 | -91.66 |
| 2002-06-28 | -91.61 |
| 2002-06-27 | -91.66 |
| 2002-06-26 | -91.66 |
| 2002-06-25 | -91.33 |
| 2002-06-24 | -91.14 |
| 2002-06-21 | -91.23 |
| 2002-06-20 | -91.04 |
| 2002-06-19 | -91.04 |
| 2002-06-18 | -90.85 |
| 2002-06-17 | -90.56 |
| 2002-06-14 | -90.35 |
| 2002-06-13 | -90.35 |
| 2002-06-12 | -90.35 |
| 2002-06-11 | -90.23 |
| 2002-06-10 | -90.11 |
| 2002-06-07 | -90.23 |
| 2002-06-06 | -90.23 |
| 2002-06-05 | -90.11 |
| 2002-06-04 | -90.35 |
| 2002-06-03 | -90.23 |
| 2002-05-31 | -90.23 |
| 2002-05-30 | -90.23 |
| 2002-05-29 | -90.23 |
| 2002-05-28 | -90.11 |
| 2002-05-27 | -90.11 |
| 2002-05-24 | -89.99 |
| 2002-05-23 | -90.23 |
| 2002-05-22 | -90.11 |
| 2002-05-21 | -90.11 |
| 2002-05-17 | -89.87 |
| 2002-05-16 | -89.87 |
| 2002-05-15 | -89.99 |
| 2002-05-14 | -89.99 |
| 2002-05-13 | -89.75 |
| 2002-05-10 | -89.75 |
| 2002-05-09 | -89.63 |
| 2002-05-08 | -89.28 |
| 2002-05-07 | -89.16 |
| 2002-05-06 | -89.04 |
| 2002-05-03 | -89.75 |
| 2002-05-02 | -90.11 |
| 2002-04-30 | -90.23 |
| 2002-04-29 | -90.35 |
| 2002-04-26 | -90.23 |
| 2002-04-25 | -90.35 |
| 2002-04-24 | -89.99 |
| 2002-04-23 | -89.99 |
| 2002-04-22 | -90.11 |
| 2002-04-19 | -90.11 |
| 2002-04-18 | -89.87 |
| 2002-04-17 | -89.99 |
| 2002-04-16 | -90.23 |
| 2002-04-15 | -90.11 |
| 2002-04-12 | -90.47 |
| 2002-04-11 | -90.35 |
| 2002-04-10 | -90.35 |
| 2002-04-09 | -90.47 |
| 2002-04-08 | -90.47 |
| 2002-04-04 | -90.23 |
| 2002-04-03 | -89.99 |
| 2002-04-02 | -89.87 |
| 2002-03-28 | -89.63 |
| 2002-03-27 | -89.63 |
| 2002-03-26 | -89.87 |
| 2002-03-25 | -89.75 |
| 2002-03-22 | -88.80 |
| 2002-03-21 | -89.16 |
| 2002-03-20 | -88.80 |
| 2002-03-19 | -88.68 |
| 2002-03-18 | -88.80 |
| 2002-03-15 | -88.92 |
| 2002-03-14 | -88.68 |
| 2002-03-13 | -88.80 |
| 2002-03-12 | -88.32 |
| 2002-03-11 | -88.44 |
| 2002-03-08 | -88.44 |
| 2002-03-07 | -88.20 |
| 2002-03-06 | -88.68 |
| 2002-03-05 | -88.56 |
| 2002-03-04 | -88.68 |
| 2002-03-01 | -88.68 |
| 2002-02-28 | -88.32 |
| 2002-02-27 | -88.20 |
| 2002-02-26 | -88.92 |
| 2002-02-25 | -88.44 |
| 2002-02-22 | -88.32 |
| 2002-02-21 | -87.97 |
| 2002-02-20 | -88.44 |
| 2002-02-19 | -88.32 |
| 2002-02-18 | -87.97 |
| 2002-02-15 | -88.09 |
| 2002-02-11 | -87.97 |
| 2002-02-08 | -88.32 |
| 2002-02-07 | -88.44 |
| 2002-02-06 | -88.32 |
| 2002-02-05 | -88.56 |
| 2002-02-04 | -88.80 |
| 2002-02-01 | -88.32 |
| 2002-01-31 | -87.61 |
| 2002-01-30 | -87.61 |
| 2002-01-29 | -86.89 |
| 2002-01-28 | -86.54 |
| 2002-01-25 | -86.54 |
| 2002-01-24 | -86.66 |
| 2002-01-23 | -86.42 |
| 2002-01-22 | -86.30 |
| 2002-01-21 | -86.18 |
| 2002-01-18 | -86.18 |
| 2002-01-17 | -86.18 |
| 2002-01-16 | -86.18 |
| 2002-01-15 | -86.18 |
| 2002-01-14 | -86.06 |
| 2002-01-11 | -85.82 |
| 2002-01-10 | -85.58 |
| 2002-01-09 | -85.82 |
| 2002-01-08 | -85.35 |
| 2002-01-07 | -84.99 |
| 2002-01-04 | -85.23 |
| 2002-01-03 | -84.99 |
| 2002-01-02 | -85.82 |
| 2001-12-31 | -86.42 |
| 2001-12-28 | -86.66 |
| 2001-12-27 | -86.77 |
| 2001-12-24 | -86.77 |
| 2001-12-21 | -86.54 |
| 2001-12-20 | -86.18 |
| 2001-12-19 | -86.66 |
| 2001-12-18 | -86.30 |
| 2001-12-17 | -85.94 |
| 2001-12-14 | -86.06 |
| 2001-12-13 | -86.30 |
| 2001-12-12 | -85.23 |
| 2001-12-11 | -85.23 |
| 2001-12-10 | -84.99 |
| 2001-12-07 | -85.23 |
| 2001-12-06 | -85.11 |
| 2001-12-05 | -84.75 |
| 2001-12-04 | -84.99 |
| 2001-12-03 | -85.46 |
| 2001-11-30 | -85.58 |
| 2001-11-29 | -85.58 |
| 2001-11-28 | -85.35 |
| 2001-11-27 | -84.75 |
| 2001-11-26 | -83.80 |
| 2001-11-23 | -84.75 |
| 2001-11-22 | -86.06 |
| 2001-11-21 | -86.42 |
| 2001-11-20 | -86.54 |
| 2001-11-19 | -86.89 |
| 2001-11-16 | -86.77 |
| 2001-11-15 | -86.42 |
| 2001-11-14 | -86.54 |
| 2001-11-13 | -86.54 |
| 2001-11-12 | -86.89 |
| 2001-11-09 | -87.73 |
| 2001-11-08 | -87.49 |
| 2001-11-07 | -87.73 |
| 2001-11-06 | -87.25 |
| 2001-11-05 | -87.01 |
| 2001-11-02 | -87.37 |
| 2001-11-01 | -86.89 |
| 2001-10-31 | -87.37 |
| 2001-10-30 | -87.13 |
| 2001-10-29 | -87.01 |
| 2001-10-26 | -86.66 |
| 2001-10-24 | -86.54 |
| 2001-10-23 | -86.54 |
| 2001-10-22 | -86.66 |
| 2001-10-19 | -86.66 |
| 2001-10-18 | -86.66 |
| 2001-10-17 | -86.06 |
| 2001-10-16 | -86.30 |
| 2001-10-15 | -86.54 |
| 2001-10-12 | -86.30 |
| 2001-10-11 | -85.58 |
| 2001-10-10 | -84.63 |
| 2001-10-09 | -82.72 |
| 2001-10-08 | -83.80 |
| 2001-10-05 | -83.44 |
| 2001-10-04 | -83.44 |
| 2001-10-03 | -83.80 |
| 2001-09-28 | -84.27 |
| 2001-09-27 | -84.63 |
| 2001-09-26 | -84.63 |
| 2001-09-25 | -84.99 |
| 2001-09-24 | -84.63 |
| 2001-09-21 | -84.99 |
| 2001-09-20 | -84.87 |
| 2001-09-19 | -84.27 |
| 2001-09-18 | -84.75 |
| 2001-09-17 | -84.51 |
| 2001-09-14 | -83.32 |
| 2001-09-13 | -83.80 |
| 2001-09-12 | -83.80 |
| 2001-09-11 | -81.53 |
| 2001-09-10 | -81.53 |
| 2001-09-07 | -81.41 |
| 2001-09-06 | -80.58 |
| 2001-09-05 | -80.94 |
| 2001-09-04 | -80.70 |
| 2001-09-03 | -80.70 |
| 2001-08-31 | -80.46 |
| 2001-08-30 | -80.94 |
| 2001-08-29 | -80.94 |
| 2001-08-28 | -80.82 |
| 2001-08-27 | -80.94 |
| 2001-08-24 | -80.94 |
| 2001-08-23 | -80.46 |
| 2001-08-22 | -80.46 |
| 2001-08-21 | -80.22 |
| 2001-08-20 | -80.22 |
| 2001-08-17 | -79.86 |
| 2001-08-16 | -80.10 |
| 2001-08-15 | -79.75 |
| 2001-08-14 | -80.22 |
| 2001-08-13 | -80.46 |
| 2001-08-10 | -80.34 |
| 2001-08-09 | -79.98 |
| 2001-08-08 | -79.75 |
| 2001-08-07 | -79.63 |
| 2001-08-06 | -79.63 |
| 2001-08-03 | -79.27 |
| 2001-08-02 | -78.91 |
| 2001-08-01 | -78.43 |
| 2001-07-31 | -79.03 |
| 2001-07-30 | -79.27 |
| 2001-07-27 | -79.51 |
| 2001-07-26 | -79.27 |
| 2001-07-24 | -79.51 |
| 2001-07-23 | -79.75 |
| 2001-07-20 | -79.03 |
| 2001-07-19 | -79.27 |
| 2001-07-18 | -78.55 |
| 2001-07-17 | -78.43 |
| 2001-07-16 | -77.84 |
| 2001-07-13 | -77.84 |
| 2001-07-12 | -76.77 |
| 2001-07-11 | -76.77 |
| 2001-07-10 | -76.65 |
| 2001-07-09 | -76.65 |
| 2001-07-05 | -76.17 |
| 2001-07-04 | -75.69 |
| 2001-07-03 | -76.17 |
| 2001-06-29 | -74.98 |
| 2001-06-28 | -75.69 |
| 2001-06-27 | -75.46 |
| 2001-06-26 | -74.98 |
| 2001-06-22 | -75.22 |
| 2001-06-21 | -74.50 |
| 2001-06-20 | -74.50 |
| 2001-06-19 | -74.74 |
| 2001-06-18 | -74.98 |
| 2001-06-15 | -74.03 |
| 2001-06-14 | -73.79 |
| 2001-06-13 | -72.36 |
| 2001-06-12 | -71.88 |
| 2001-06-11 | -70.93 |
| 2001-06-08 | -71.17 |
| 2001-06-07 | -71.41 |
| 2001-06-06 | -71.41 |
| 2001-06-05 | -70.45 |
| 2001-06-04 | -71.41 |
| 2001-06-01 | -72.12 |
| 2001-05-31 | -72.12 |
| 2001-05-30 | -72.12 |
| 2001-05-29 | -71.88 |
| 2001-05-28 | -70.21 |
| 2001-05-25 | -71.64 |
| 2001-05-24 | -72.84 |
| 2001-05-23 | -72.12 |
| 2001-05-22 | -70.69 |
| 2001-05-21 | -70.69 |
| 2001-05-18 | -71.17 |
| 2001-05-17 | -72.36 |
| 2001-05-16 | -74.26 |
| 2001-05-15 | -74.50 |
| 2001-05-14 | -74.26 |
| 2001-05-11 | -74.50 |
| 2001-05-10 | -74.98 |
| 2001-05-09 | -74.98 |
| 2001-05-08 | -74.26 |
| 2001-05-07 | -73.31 |
| 2001-05-04 | -74.74 |
| 2001-05-03 | -74.98 |
| 2001-05-02 | -75.69 |
| 2001-04-27 | -76.17 |
| 2001-04-26 | -76.17 |
| 2001-04-25 | -76.65 |
| 2001-04-24 | -75.22 |
| 2001-04-23 | -75.46 |
| 2001-04-20 | -75.22 |
| 2001-04-19 | -74.98 |
| 2001-04-18 | -75.46 |
| 2001-04-17 | -75.93 |
| 2001-04-12 | -75.69 |
| 2001-04-11 | -76.29 |
| 2001-04-10 | -76.53 |
| 2001-04-09 | -75.93 |
| 2001-04-06 | -75.69 |
| 2001-04-04 | -75.93 |
| 2001-04-03 | -73.79 |
| 2001-04-02 | -74.98 |
| 2001-03-30 | -75.46 |
| 2001-03-29 | -74.50 |
| 2001-03-28 | -74.26 |
| 2001-03-27 | -74.50 |
| 2001-03-26 | -75.22 |
| 2001-03-23 | -75.93 |
| 2001-03-22 | -76.53 |
| 2001-03-21 | -75.22 |
| 2001-03-20 | -74.74 |
| 2001-03-19 | -74.74 |
| 2001-03-16 | -74.26 |
| 2001-03-15 | -73.55 |
| 2001-03-14 | -73.31 |
| 2001-03-13 | -73.55 |
| 2001-03-12 | -71.41 |
| 2001-03-09 | -70.45 |
| 2001-03-08 | -70.45 |
| 2001-03-07 | -70.69 |
| 2001-03-06 | -69.26 |
| 2001-03-05 | -69.02 |
| 2001-03-02 | -68.55 |
| 2001-03-01 | -68.31 |
| 2001-02-28 | -68.78 |
| 2001-02-27 | -69.02 |
| 2001-02-26 | -68.55 |
| 2001-02-23 | -68.78 |
| 2001-02-22 | -68.78 |
| 2001-02-21 | -69.50 |
| 2001-02-20 | -67.59 |
| 2001-02-19 | -69.26 |
| 2001-02-16 | -68.07 |
| 2001-02-15 | -70.21 |
| 2001-02-14 | -70.69 |
| 2001-02-13 | -72.60 |
| 2001-02-12 | -73.07 |
| 2001-02-09 | -74.98 |
| 2001-02-08 | -76.29 |
| 2001-02-07 | -75.69 |
| 2001-02-06 | -76.17 |
| 2001-02-05 | -76.65 |
| 2001-02-02 | -76.17 |
| 2001-02-01 | -76.41 |
| 2001-01-31 | -76.53 |
| 2001-01-30 | -76.53 |
| 2001-01-29 | -75.46 |
| 2001-01-23 | -74.74 |
| 2001-01-22 | -75.46 |
| 2001-01-19 | -75.22 |
| 2001-01-18 | -75.93 |
| 2001-01-17 | -76.77 |
| 2001-01-16 | -76.17 |
| 2001-01-15 | -75.69 |
| 2001-01-12 | -75.46 |
| 2001-01-11 | -77.36 |
| 2001-01-10 | -75.46 |
| 2001-01-09 | -74.74 |
| 2001-01-08 | -72.84 |
| 2001-01-05 | -74.74 |
| 2001-01-04 | -77.12 |
| 2001-01-03 | -77.72 |
| 2001-01-02 | -77.60 |
| 2000-12-29 | -77.48 |
| 2000-12-28 | -77.72 |
| 2000-12-27 | -77.01 |
| 2000-12-22 | -77.72 |
| 2000-12-21 | -78.91 |
| 2000-12-20 | -78.43 |
| 2000-12-19 | -77.01 |
| 2000-12-18 | -75.46 |
| 2000-12-15 | -74.98 |
| 2000-12-14 | -73.31 |
| 2000-12-13 | -72.60 |
| 2000-12-12 | -72.60 |
| 2000-12-11 | -73.07 |
| 2000-12-08 | -71.17 |
| 2000-12-07 | -71.17 |
| 2000-12-06 | -71.17 |
| 2000-12-05 | -72.08 |
| 2000-12-04 | -72.54 |
| 2000-12-01 | -71.85 |
| 2000-11-30 | -72.08 |
| 2000-11-29 | -71.17 |
| 2000-11-28 | -70.48 |
| 2000-11-27 | -70.25 |
| 2000-11-24 | -69.79 |
| 2000-11-23 | -69.79 |
| 2000-11-22 | -69.79 |
| 2000-11-21 | -70.71 |
| 2000-11-20 | -71.17 |
| 2000-11-17 | -70.48 |
| 2000-11-16 | -69.57 |
| 2000-11-15 | -69.34 |
| 2000-11-14 | -69.57 |
| 2000-11-13 | -69.11 |
| 2000-11-10 | -68.19 |
| 2000-11-09 | -68.19 |
| 2000-11-08 | -68.19 |
| 2000-11-07 | -67.96 |
| 2000-11-06 | -68.19 |
| 2000-11-03 | -67.96 |
| 2000-11-02 | -68.19 |
| 2000-11-01 | -67.96 |
| 2000-10-31 | -67.51 |
| 2000-10-30 | -67.51 |
| 2000-10-27 | -67.28 |
| 2000-10-26 | -66.59 |
| 2000-10-25 | -65.22 |
| 2000-10-24 | -67.96 |
| 2000-10-23 | -66.82 |
| 2000-10-20 | -66.59 |
| 2000-10-19 | -66.59 |
| 2000-10-18 | -67.51 |
| 2000-10-17 | -66.59 |
| 2000-10-16 | -67.28 |
| 2000-10-13 | -68.42 |
| 2000-10-12 | -67.73 |
| 2000-10-11 | -66.36 |
| 2000-10-10 | -65.22 |
| 2000-10-09 | -64.99 |
| 2000-10-05 | -63.62 |
| 2000-10-04 | -63.16 |
| 2000-10-03 | -64.76 |
| 2000-09-29 | -66.13 |
| 2000-09-28 | -67.28 |
| 2000-09-27 | -68.19 |
| 2000-09-26 | -68.42 |
| 2000-09-25 | -67.28 |
| 2000-09-22 | -69.11 |
| 2000-09-21 | -67.96 |
| 2000-09-20 | -68.42 |
| 2000-09-19 | -67.51 |
| 2000-09-18 | -65.22 |
| 2000-09-15 | -65.22 |
| 2000-09-14 | -63.84 |
| 2000-09-12 | -62.93 |
| 2000-09-11 | -61.10 |
| 2000-09-08 | -60.41 |
| 2000-09-07 | -59.73 |
| 2000-09-06 | -60.18 |
| 2000-09-05 | -60.18 |
| 2000-09-04 | -59.95 |
| 2000-09-01 | -59.73 |
| 2000-08-31 | -59.50 |
| 2000-08-30 | -58.58 |
| 2000-08-29 | -59.95 |
| 2000-08-28 | -61.10 |
| 2000-08-25 | -60.87 |
| 2000-08-24 | -60.64 |
| 2000-08-23 | -60.87 |
| 2000-08-22 | -60.64 |
| 2000-08-21 | -60.87 |
| 2000-08-18 | -59.27 |
| 2000-08-17 | -60.64 |
| 2000-08-16 | -61.10 |
| 2000-08-15 | -61.10 |
| 2000-08-14 | -62.24 |
| 2000-08-11 | -62.93 |
| 2000-08-10 | -62.47 |
| 2000-08-09 | -62.24 |
| 2000-08-08 | -62.93 |
| 2000-08-07 | -62.70 |
| 2000-08-04 | -62.93 |
| 2000-08-03 | -62.47 |
| 2000-08-02 | -62.01 |
| 2000-08-01 | -60.87 |
| 2000-07-31 | -61.10 |
| 2000-07-28 | -59.50 |
| 2000-07-27 | -59.27 |
| 2000-07-26 | -58.58 |
| 2000-07-25 | -58.81 |
| 2000-07-24 | -57.89 |
| 2000-07-21 | -59.04 |
| 2000-07-20 | -60.41 |
| 2000-07-19 | -62.24 |
| 2000-07-18 | -62.01 |
| 2000-07-17 | -62.01 |
| 2000-07-14 | -61.33 |
| 2000-07-13 | -61.33 |
| 2000-07-12 | -61.33 |
| 2000-07-11 | -62.24 |
| 2000-07-10 | -67.05 |
| 2000-07-07 | -69.57 |
| 2000-07-06 | -70.48 |
| 2000-07-05 | -69.79 |
| 2000-07-04 | -69.57 |
| 2000-07-03 | -69.34 |
| 2000-06-30 | -68.42 |
| 2000-06-29 | -69.79 |
| 2000-06-28 | -70.71 |
| 2000-06-27 | -70.25 |
| 2000-06-26 | -70.48 |
| 2000-06-23 | -70.71 |
| 2000-06-22 | -70.02 |
| 2000-06-21 | -69.57 |
| 2000-06-20 | -69.34 |
| 2000-06-19 | -68.65 |
| 2000-06-16 | -69.11 |
| 2000-06-15 | -70.48 |
| 2000-06-14 | -70.71 |
| 2000-06-13 | -70.25 |
| 2000-06-12 | -69.57 |
| 2000-06-09 | -69.34 |
| 2000-06-08 | -69.34 |
| 2000-06-07 | -69.57 |
| 2000-06-05 | -69.34 |
| 2000-06-02 | -69.57 |
| 2000-06-01 | -70.71 |
| 2000-05-31 | -71.17 |
| 2000-05-30 | -70.25 |
| 2000-05-29 | -71.85 |
| 2000-05-26 | -70.25 |
| 2000-05-25 | -69.11 |
| 2000-05-24 | -69.11 |
| 2000-05-23 | -68.65 |
| 2000-05-22 | -68.88 |
| 2000-05-19 | -68.42 |
| 2000-05-18 | -67.96 |
| 2000-05-17 | -66.82 |
| 2000-05-16 | -67.05 |
| 2000-05-15 | -66.13 |
| 2000-05-12 | -67.28 |
| 2000-05-10 | -65.68 |
| 2000-05-09 | -63.62 |
| 2000-05-08 | -62.93 |
| 2000-05-05 | -62.47 |
| 2000-05-04 | -62.93 |
| 2000-05-03 | -62.01 |
| 2000-05-02 | -61.78 |
| 2000-04-28 | -62.01 |
| 2000-04-27 | -61.78 |
| 2000-04-26 | -61.56 |
| 2000-04-25 | -61.78 |
| 2000-04-20 | -61.33 |
| 2000-04-19 | -60.87 |
| 2000-04-18 | -63.62 |
| 2000-04-17 | -64.53 |
| 2000-04-14 | -60.41 |
| 2000-04-13 | -59.50 |
| 2000-04-12 | -59.50 |
| 2000-04-11 | -61.56 |
| 2000-04-10 | -62.70 |
| 2000-04-07 | -63.16 |
| 2000-04-06 | -63.62 |
| 2000-04-05 | -63.84 |
| 2000-04-03 | -62.24 |
| 2000-03-31 | -61.56 |
| 2000-03-30 | -61.33 |
| 2000-03-29 | -60.87 |
| 2000-03-28 | -56.98 |
| 2000-03-27 | -56.06 |
| 2000-03-24 | -59.04 |
| 2000-03-23 | -60.18 |
| 2000-03-22 | -60.87 |
| 2000-03-21 | -59.27 |
| 2000-03-20 | -58.12 |
| 2000-03-17 | -57.44 |
| 2000-03-16 | -56.52 |
| 2000-03-15 | -55.15 |
| 2000-03-14 | -55.61 |
| 2000-03-13 | -53.32 |
| 2000-03-10 | -52.86 |
| 2000-03-09 | -53.32 |
| 2000-03-08 | -56.52 |
| 2000-03-07 | -56.98 |
| 2000-03-06 | -57.89 |
| 2000-03-03 | -61.56 |
| 2000-03-02 | -60.87 |
| 2000-03-01 | -60.41 |
| 2000-02-29 | -60.18 |
| 2000-02-28 | -60.87 |
| 2000-02-25 | -60.18 |
| 2000-02-24 | -58.12 |
| 2000-02-23 | -56.06 |
| 2000-02-22 | -54.23 |
| 2000-02-21 | -56.98 |
| 2000-02-18 | -56.52 |
| 2000-02-17 | -56.06 |
| 2000-02-16 | -58.35 |
| 2000-02-15 | -60.41 |
| 2000-02-14 | -60.64 |
| 2000-02-11 | -59.95 |
| 2000-02-10 | -58.58 |
| 2000-02-09 | -58.35 |
| 2000-02-08 | -58.35 |
| 2000-02-03 | -59.95 |
| 2000-02-02 | -61.78 |
| 2000-02-01 | -62.24 |
| 2000-01-31 | -62.70 |
| 2000-01-28 | -62.24 |
| 2000-01-27 | -62.93 |
| 2000-01-26 | -62.01 |
| 2000-01-25 | -62.24 |
| 2000-01-24 | -61.78 |
| 2000-01-21 | -61.10 |
| 2000-01-20 | -60.18 |
| 2000-01-19 | -60.64 |
| 2000-01-18 | -61.78 |
| 2000-01-17 | -61.33 |
| 2000-01-14 | -60.64 |
| 2000-01-13 | -59.50 |
| 2000-01-12 | -58.35 |
| 2000-01-11 | -56.75 |
| 2000-01-10 | -59.27 |
| 2000-01-07 | -61.56 |
| 2000-01-06 | -61.10 |
| 2000-01-05 | -58.58 |
| 2000-01-04 | -56.06 |
| 2000-01-03 | -55.15 |
| 1999-12-30 | -54.46 |
| 1999-12-29 | -54.92 |
| 1999-12-28 | -55.61 |
| 1999-12-24 | -55.38 |
| 1999-12-23 | -56.98 |
| 1999-12-22 | -56.52 |
| 1999-12-21 | -55.84 |
| 1999-12-20 | -54.23 |
| 1999-12-17 | -54.46 |
| 1999-12-16 | -53.78 |
| 1999-12-15 | -54.69 |
| 1999-12-14 | -55.38 |
| 1999-12-13 | -56.75 |
| 1999-12-10 | -55.15 |
| 1999-12-09 | -55.84 |
| 1999-12-08 | -55.84 |
| 1999-12-07 | -54.92 |
| 1999-12-06 | -53.32 |
| 1999-12-03 | -56.98 |
| 1999-12-02 | -58.58 |
| 1999-12-01 | -59.27 |
| 1999-11-30 | -59.95 |
| 1999-11-29 | -58.58 |
| 1999-11-26 | -57.89 |
| 1999-11-25 | -57.67 |
| 1999-11-24 | -55.15 |
| 1999-11-23 | -53.55 |
| 1999-11-22 | -51.95 |
| 1999-11-19 | -53.32 |
| 1999-11-18 | -53.78 |
| 1999-11-17 | -51.95 |
| 1999-11-16 | -53.78 |
| 1999-11-15 | -61.33 |
| 1999-11-12 | -62.47 |
| 1999-11-11 | -62.24 |
| 1999-11-10 | -61.10 |
| 1999-11-09 | -61.56 |
| 1999-11-08 | -60.87 |
| 1999-11-05 | -59.50 |
| 1999-11-04 | -59.50 |
| 1999-11-03 | -60.18 |
| 1999-11-02 | -59.50 |
| 1999-11-01 | -57.21 |
| 1999-10-29 | -59.27 |
| 1999-10-28 | -59.73 |
| 1999-10-27 | -58.35 |
| 1999-10-26 | -57.89 |
| 1999-10-25 | -56.52 |
| 1999-10-22 | -58.81 |
| 1999-10-21 | -61.33 |
| 1999-10-20 | -61.10 |
| 1999-10-19 | -62.47 |
| 1999-10-15 | -59.73 |
| 1999-10-14 | -57.89 |
| 1999-10-13 | -57.89 |
| 1999-10-12 | -56.75 |
| 1999-10-11 | -56.29 |
| 1999-10-08 | -54.92 |
| 1999-10-07 | -55.15 |
| 1999-10-06 | -54.00 |
| 1999-10-05 | -53.78 |
| 1999-10-04 | -53.78 |
| 1999-09-30 | -51.95 |
| 1999-09-29 | -52.40 |
| 1999-09-28 | -53.32 |
| 1999-09-27 | -53.55 |
| 1999-09-24 | -52.40 |
| 1999-09-23 | -50.57 |
| 1999-09-22 | -50.80 |
| 1999-09-21 | -50.11 |
| 1999-09-20 | -49.89 |
| 1999-09-17 | -49.66 |
| 1999-09-15 | -49.43 |
| 1999-09-14 | -48.74 |
| 1999-09-13 | -47.14 |
| 1999-09-10 | -46.91 |
| 1999-09-09 | -51.03 |
| 1999-09-08 | -52.63 |
| 1999-09-07 | -51.26 |
| 1999-09-06 | -51.49 |
| 1999-09-03 | -51.95 |
| 1999-09-02 | -51.95 |
| 1999-09-01 | -50.80 |
| 1999-08-31 | -50.11 |
| 1999-08-30 | -48.74 |
| 1999-08-27 | -48.74 |
| 1999-08-26 | -48.05 |
| 1999-08-25 | -48.05 |
| 1999-08-24 | -48.51 |
| 1999-08-23 | -48.28 |
| 1999-08-20 | -48.28 |
| 1999-08-19 | -50.11 |
| 1999-08-18 | -51.72 |
| 1999-08-17 | -51.03 |
| 1999-08-16 | -49.89 |
| 1999-08-13 | -54.00 |
| 1999-08-12 | -52.86 |
| 1999-08-11 | -55.15 |
| 1999-08-10 | -54.23 |
| 1999-08-09 | -52.17 |
| 1999-08-06 | -50.34 |
| 1999-08-05 | -47.60 |
| 1999-08-04 | -45.77 |
| 1999-08-03 | -44.16 |
| 1999-08-02 | -44.62 |
| 1999-07-30 | -44.85 |
| 1999-07-29 | -43.94 |
| 1999-07-28 | -43.25 |
| 1999-07-27 | -44.39 |
| 1999-07-26 | -43.94 |
| 1999-07-23 | -43.25 |
| 1999-07-22 | -42.11 |
| 1999-07-21 | -42.33 |
| 1999-07-20 | -43.02 |
| 1999-07-19 | -42.11 |
| 1999-07-16 | -40.73 |
| 1999-07-15 | -37.07 |
| 1999-07-14 | -33.87 |
| 1999-07-13 | -33.87 |
| 1999-07-12 | -32.95 |
| 1999-07-09 | -32.27 |
| 1999-07-08 | -31.35 |
| 1999-07-07 | -31.81 |
| 1999-07-06 | -30.66 |
| 1999-07-05 | -28.38 |
| 1999-07-02 | -29.52 |
| 1999-06-30 | -33.18 |
| 1999-06-29 | -37.07 |
| 1999-06-28 | -37.53 |
| 1999-06-25 | -37.53 |
| 1999-06-24 | -36.38 |
| 1999-06-23 | -33.64 |
| 1999-06-22 | -32.95 |
| 1999-06-21 | -33.87 |
| 1999-06-17 | -33.41 |
| 1999-06-16 | -34.32 |
| 1999-06-15 | -32.27 |
| 1999-06-14 | -35.93 |
| 1999-06-11 | -37.99 |
| 1999-06-10 | -42.33 |
| 1999-06-09 | -45.31 |
| 1999-06-08 | -43.71 |
| 1999-06-07 | -43.48 |
| 1999-06-04 | -43.94 |
| 1999-06-03 | -43.94 |
| 1999-06-02 | -42.79 |
| 1999-06-01 | -43.02 |
| 1999-05-31 | -43.71 |
| 1999-05-28 | -43.02 |
| 1999-05-27 | -42.79 |
| 1999-05-26 | -44.62 |
| 1999-05-25 | -43.25 |
| 1999-05-24 | -42.11 |
| 1999-05-21 | -42.11 |
| 1999-05-20 | -40.96 |
| 1999-05-19 | -43.48 |
| 1999-05-18 | -44.16 |
| 1999-05-17 | -44.85 |
| 1999-05-14 | -40.50 |
| 1999-05-13 | -39.36 |
| 1999-05-12 | -37.99 |
| 1999-05-11 | -38.67 |
| 1999-05-10 | -36.84 |
| 1999-05-07 | -35.24 |
| 1999-05-06 | -34.55 |
| 1999-05-05 | -34.32 |
| 1999-05-04 | -34.55 |
| 1999-05-03 | -34.32 |
| 1999-04-30 | -35.24 |
| 1999-04-29 | -33.64 |
| 1999-04-28 | -35.93 |
| 1999-04-27 | -31.12 |
| 1999-04-26 | -29.06 |
| 1999-04-23 | -37.53 |
| 1999-04-22 | -39.36 |
| 1999-04-21 | -42.79 |
| 1999-04-20 | -42.79 |
| 1999-04-19 | -44.62 |
| 1999-04-16 | -46.91 |
| 1999-04-15 | -49.66 |
| 1999-04-14 | -51.03 |
| 1999-04-13 | -49.20 |
| 1999-04-12 | -49.89 |
| 1999-04-09 | -49.66 |
| 1999-04-08 | -48.51 |
| 1999-04-07 | -50.80 |
| 1999-04-01 | -53.32 |
| 1999-03-31 | -53.78 |
| 1999-03-30 | -52.40 |
| 1999-03-29 | -51.72 |
| 1999-03-26 | -51.26 |
| 1999-03-25 | -48.97 |
| 1999-03-24 | -50.80 |
| 1999-03-23 | -49.20 |
| 1999-03-22 | -51.72 |
| 1999-03-19 | -54.00 |
| 1999-03-18 | -54.23 |
| 1999-03-17 | -56.98 |
| 1999-03-16 | -58.81 |
| 1999-03-15 | -58.81 |
| 1999-03-12 | -60.87 |
| 1999-03-11 | -61.10 |
| 1999-03-10 | -60.87 |
| 1999-03-09 | -61.33 |
| 1999-03-08 | -61.56 |
| 1999-03-05 | -61.56 |
| 1999-03-04 | -62.01 |
| 1999-03-03 | -62.01 |
| 1999-03-02 | -61.33 |
| 1999-03-01 | -59.27 |
| 1999-02-26 | -60.87 |
| 1999-02-25 | -61.78 |
| 1999-02-24 | -60.18 |
| 1999-02-23 | -61.56 |
| 1999-02-22 | -62.93 |
| 1999-02-19 | -62.01 |
| 1999-02-15 | -60.64 |
| 1999-02-12 | -60.64 |
| 1999-02-11 | -62.24 |
| 1999-02-10 | -65.22 |
| 1999-02-09 | -67.51 |
| 1999-02-08 | -67.05 |
| 1999-02-05 | -64.76 |
| 1999-02-04 | -62.47 |
| 1999-02-03 | -62.24 |
| 1999-02-02 | -61.10 |
| 1999-02-01 | -59.95 |
| 1999-01-29 | -59.50 |
| 1999-01-28 | -59.95 |
| 1999-01-27 | -58.35 |
| 1999-01-26 | -62.47 |
| 1999-01-25 | -62.93 |
| 1999-01-22 | -62.01 |
| 1999-01-21 | -56.52 |
| 1999-01-20 | -54.23 |
| 1999-01-19 | -52.86 |
| 1999-01-18 | -50.80 |
| 1999-01-15 | -51.26 |
| 1999-01-14 | -54.46 |
| 1999-01-13 | -53.55 |
| 1999-01-12 | -44.39 |
| 1999-01-11 | -43.02 |
| 1999-01-08 | -41.88 |
| 1999-01-07 | -42.11 |
| 1999-01-06 | -42.56 |
| 1999-01-05 | -45.08 |
| 1999-01-04 | -46.91 |
| 1998-12-31 | -48.05 |
| 1998-12-30 | -47.37 |
| 1998-12-29 | -46.22 |
| 1998-12-28 | -46.00 |
| 1998-12-24 | -45.54 |
| 1998-12-23 | -46.22 |
| 1998-12-22 | -46.68 |
| 1998-12-21 | -44.85 |
| 1998-12-18 | -46.00 |
| 1998-12-17 | -47.83 |
| 1998-12-16 | -46.91 |
| 1998-12-15 | -46.45 |
| 1998-12-14 | -47.14 |
| 1998-12-11 | -45.54 |
| 1998-12-10 | -41.65 |
| 1998-12-09 | -43.71 |
| 1998-12-08 | -43.02 |
| 1998-12-07 | -43.71 |
| 1998-12-04 | -45.77 |
| 1998-12-03 | -46.00 |
| 1998-12-02 | -46.91 |
| 1998-12-01 | -48.05 |
| 1998-11-30 | -46.91 |
| 1998-11-27 | -44.62 |
| 1998-11-26 | -43.71 |
| 1998-11-25 | -41.19 |
| 1998-11-24 | -40.05 |
| 1998-11-23 | -39.36 |
| 1998-11-20 | -40.96 |
| 1998-11-19 | -40.73 |
| 1998-11-18 | -41.65 |
| 1998-11-17 | -42.79 |
| 1998-11-16 | -46.68 |
| 1998-11-13 | -47.83 |
| 1998-11-12 | -47.14 |
| 1998-11-11 | -48.05 |
| 1998-11-10 | -54.23 |
| 1998-11-09 | -52.86 |
| 1998-11-06 | -51.49 |
| 1998-11-05 | -49.43 |
| 1998-11-04 | -48.28 |
| 1998-11-03 | -47.60 |
| 1998-11-02 | -48.28 |
| 1998-10-30 | -49.43 |
| 1998-10-29 | -48.97 |
| 1998-10-27 | -50.57 |
| 1998-10-26 | -55.61 |
| 1998-10-23 | -54.46 |
| 1998-10-22 | -54.69 |
| 1998-10-21 | -52.40 |
| 1998-10-20 | -52.86 |
| 1998-10-19 | -48.28 |
| 1998-10-16 | -49.89 |
| 1998-10-15 | -57.89 |
| 1998-10-14 | -60.87 |
| 1998-10-13 | -61.10 |
| 1998-10-12 | -59.04 |
| 1998-10-09 | -60.87 |
| 1998-10-08 | -63.39 |
| 1998-10-07 | -65.45 |
| 1998-10-05 | -64.76 |
| 1998-09-30 | -63.39 |
| 1998-09-29 | -61.56 |
| 1998-09-28 | -60.41 |
| 1998-09-25 | -62.93 |
| 1998-09-24 | -63.16 |
| 1998-09-23 | -67.73 |
| 1998-09-22 | -68.65 |
| 1998-09-21 | -70.02 |
| 1998-09-18 | -68.65 |
| 1998-09-17 | -67.51 |
| 1998-09-16 | -65.90 |
| 1998-09-15 | -69.79 |
| 1998-09-14 | -73.00 |
| 1998-09-11 | -73.91 |
| 1998-09-10 | -72.08 |
| 1998-09-09 | -71.17 |
| 1998-09-08 | -68.88 |
| 1998-09-07 | -71.40 |
| 1998-09-04 | -77.35 |
| 1998-09-03 | -80.09 |
| 1998-09-02 | -80.43 |
| 1998-09-01 | -81.01 |
| 1998-08-31 | -79.75 |
| 1998-08-28 | -81.01 |
| 1998-08-27 | -77.12 |
| 1998-08-26 | -77.12 |
| 1998-08-25 | -78.26 |
| 1998-08-24 | -78.60 |
| 1998-08-21 | -76.89 |
| 1998-08-20 | -73.91 |
| 1998-08-19 | -72.31 |
| 1998-08-18 | -73.68 |
| 1998-08-14 | -72.54 |
| 1998-08-13 | -75.29 |
| 1998-08-12 | -73.91 |
| 1998-08-11 | -73.68 |
| 1998-08-10 | -72.08 |
| 1998-08-07 | -70.94 |
| 1998-08-06 | -68.19 |
| 1998-08-05 | -69.79 |
| 1998-08-04 | -68.88 |
| 1998-08-03 | -67.05 |
| 1998-07-31 | -67.28 |
| 1998-07-30 | -68.42 |
| 1998-07-29 | -70.48 |
| 1998-07-28 | -64.76 |
| 1998-07-27 | -63.62 |
| 1998-07-24 | -60.87 |
| 1998-07-23 | -60.18 |
| 1998-07-22 | -57.89 |
| 1998-07-21 | -57.21 |
| 1998-07-20 | -56.98 |
| 1998-07-17 | -56.29 |
| 1998-07-16 | -57.44 |
| 1998-07-15 | -58.58 |
| 1998-07-14 | -59.73 |
| 1998-07-13 | -60.41 |
| 1998-07-10 | -58.81 |
| 1998-07-09 | -57.67 |
| 1998-07-08 | -57.67 |
| 1998-07-07 | -58.12 |
| 1998-07-06 | -58.12 |
| 1998-07-03 | -57.89 |
| 1998-07-02 | -56.06 |
| 1998-06-30 | -59.27 |
| 1998-06-29 | -58.81 |
| 1998-06-26 | -57.67 |
| 1998-06-25 | -56.75 |
| 1998-06-24 | -58.35 |
| 1998-06-23 | -56.98 |
| 1998-06-22 | -55.61 |
| 1998-06-19 | -50.57 |
| 1998-06-18 | -50.80 |
| 1998-06-17 | -63.16 |
| 1998-06-16 | -66.36 |
| 1998-06-15 | -59.73 |
| 1998-06-12 | -56.52 |
| 1998-06-11 | -54.69 |
| 1998-06-10 | -50.57 |
| 1998-06-09 | -44.85 |
| 1998-06-08 | -42.79 |
| 1998-06-05 | -40.96 |
| 1998-06-04 | -40.27 |
| 1998-06-03 | -39.59 |
| 1998-06-02 | -40.05 |
| 1998-06-01 | -39.59 |
| 1998-05-29 | -37.30 |
| 1998-05-28 | -35.47 |
| 1998-05-27 | -34.10 |
| 1998-05-26 | -29.75 |
| 1998-05-25 | -30.43 |
| 1998-05-22 | -29.29 |
| 1998-05-21 | -29.98 |
| 1998-05-20 | -32.27 |
| 1998-05-19 | -32.27 |
| 1998-05-18 | -30.89 |
| 1998-05-15 | -29.98 |
| 1998-05-14 | -30.66 |
| 1998-05-13 | -29.98 |
| 1998-05-12 | -25.86 |
| 1998-05-11 | -26.32 |
| 1998-05-08 | -26.54 |
| 1998-05-07 | -27.69 |
| 1998-05-06 | -26.77 |
| 1998-05-05 | -24.03 |
| 1998-05-04 | -23.11 |
| 1998-05-01 | -22.65 |
| 1998-04-30 | -23.80 |
| 1998-04-29 | -22.88 |
| 1998-04-28 | -22.88 |
| 1998-04-27 | -21.28 |
| 1998-04-24 | -19.22 |
| 1998-04-23 | -20.14 |
| 1998-04-22 | -19.45 |
| 1998-04-21 | -20.37 |
| 1998-04-20 | -19.91 |
| 1998-04-17 | -17.62 |
| 1998-04-16 | -17.62 |
| 1998-04-15 | -16.70 |
| 1998-04-14 | -15.33 |
| 1998-04-09 | -17.16 |
| 1998-04-08 | -16.93 |
| 1998-04-07 | -16.25 |
| 1998-04-03 | -19.22 |
| 1998-04-02 | -18.54 |
| 1998-04-01 | -16.25 |
| 1998-03-31 | -14.42 |
| 1998-03-30 | -16.93 |
| 1998-03-27 | -16.93 |
| 1998-03-26 | -15.33 |
| 1998-03-25 | -10.30 |
| 1998-03-24 | -9.38 |
| 1998-03-23 | -8.01 |
| 1998-03-20 | -9.84 |
| 1998-03-19 | -8.47 |
| 1998-03-18 | -11.67 |
| 1998-03-17 | -10.07 |
| 1998-03-16 | -10.98 |
| 1998-03-13 | -12.81 |
| 1998-03-12 | -11.90 |
| 1998-03-11 | -11.67 |
| 1998-03-10 | -12.81 |
| 1998-03-09 | -13.04 |
| 1998-03-06 | -17.39 |
| 1998-03-05 | -17.16 |
| 1998-03-04 | -12.13 |
| 1998-03-03 | -9.84 |
| 1998-03-02 | -9.61 |
| 1998-02-27 | -6.18 |
| 1998-02-26 | -12.59 |
| 1998-02-25 | -17.62 |
| 1998-02-24 | -21.74 |
| 1998-02-23 | -21.05 |
| 1998-02-20 | -22.20 |
| 1998-02-19 | -22.43 |
| 1998-02-18 | -20.82 |
| 1998-02-17 | -20.59 |
| 1998-02-16 | -21.74 |
| 1998-02-13 | -19.91 |
| 1998-02-12 | -14.87 |
| 1998-02-11 | -13.50 |
| 1998-02-10 | -13.96 |
| 1998-02-09 | -10.76 |
| 1998-02-06 | -14.87 |
| 1998-02-05 | -16.70 |
| 1998-02-04 | -19.91 |
| 1998-02-03 | -17.62 |
| 1998-02-02 | -22.20 |
| 1998-01-27 | -30.66 |
| 1998-01-26 | -31.81 |
| 1998-01-23 | -31.81 |
| 1998-01-22 | -32.49 |
| 1998-01-21 | -28.15 |
| 1998-01-20 | -25.40 |
| 1998-01-19 | -26.32 |
| 1998-01-16 | -31.35 |
| 1998-01-15 | -33.64 |
| 1998-01-14 | -35.93 |
| 1998-01-13 | -38.22 |
| 1998-01-12 | -39.36 |
| 1998-01-09 | -37.76 |
| 1998-01-08 | -32.04 |
| 1998-01-07 | -29.06 |
| 1998-01-06 | -27.69 |
| 1998-01-05 | -24.94 |
| 1998-01-02 | -21.28 |
| 1997-12-31 | -20.14 |
| 1997-12-30 | -21.28 |
| 1997-12-29 | -23.34 |
| 1997-12-24 | -25.40 |
| 1997-12-23 | -23.11 |
| 1997-12-22 | -20.37 |
| 1997-12-19 | -21.28 |
| 1997-12-18 | -19.45 |
| 1997-12-17 | -22.20 |
| 1997-12-16 | -22.65 |
| 1997-12-15 | -26.09 |
| 1997-12-12 | -24.26 |
| 1997-12-11 | -22.20 |
| 1997-12-10 | -22.20 |
| 1997-12-09 | -21.05 |
| 1997-12-08 | -17.85 |
| 1997-12-05 | -20.82 |
| 1997-12-04 | -26.77 |
| 1997-12-03 | -30.21 |
| 1997-12-02 | -30.21 |
| 1997-12-01 | -30.21 |
| 1997-11-28 | -30.21 |
| 1997-11-27 | -29.98 |
| 1997-11-26 | -27.92 |
| 1997-11-25 | -29.52 |
| 1997-11-24 | -28.60 |
| 1997-11-21 | -26.77 |
| 1997-11-20 | -30.21 |
| 1997-11-19 | -29.52 |
| 1997-11-18 | -23.11 |
| 1997-11-17 | -20.59 |
| 1997-11-14 | -26.77 |
| 1997-11-13 | -34.10 |
| 1997-11-12 | -35.01 |
| 1997-11-11 | -30.21 |
| 1997-11-10 | -28.38 |
| 1997-11-07 | -24.49 |
| 1997-11-06 | -24.71 |
| 1997-11-05 | -21.05 |
| 1997-11-04 | -19.91 |
| 1997-11-03 | -16.25 |
| 1997-10-31 | -29.98 |
| 1997-10-30 | -34.78 |
| 1997-10-29 | -31.81 |
| 1997-10-28 | -46.00 |
| 1997-10-27 | -40.50 |
| 1997-10-24 | -36.84 |
| 1997-10-23 | -39.59 |
| 1997-10-22 | -27.23 |
| 1997-10-21 | -26.09 |
| 1997-10-20 | -26.77 |
| 1997-10-17 | -22.43 |
| 1997-10-16 | -22.43 |
| 1997-10-15 | -22.20 |
| 1997-10-14 | -17.62 |
| 1997-10-13 | -13.04 |
| 1997-10-09 | -10.76 |
| 1997-10-08 | -8.47 |
| 1997-10-07 | -8.47 |
| 1997-10-06 | -5.26 |
| 1997-10-03 | -4.81 |
| 1997-09-30 | -6.64 |
| 1997-09-29 | -6.18 |
| 1997-09-26 | -6.18 |
| 1997-09-25 | -8.47 |
| 1997-09-24 | -8.92 |
| 1997-09-23 | -8.70 |
| 1997-09-22 | -8.24 |
| 1997-09-19 | -8.01 |
| 1997-09-18 | -6.64 |
| 1997-09-16 | -6.64 |
| 1997-09-15 | -3.43 |
| 1997-09-12 | -2.06 |
| 1997-09-11 | 0.00 |
| 1997-09-10 | 2.52 |
| 1997-09-09 | 3.20 |
| 1997-09-08 | 4.81 |
| 1997-09-05 | -1.60 |
| 1997-09-04 | -3.20 |
| 1997-09-03 | -1.37 |
| 1997-09-02 | -6.18 |
| 1997-09-01 | -8.92 |
| 1997-08-29 | -0.69 |
| 1997-08-28 | 5.26 |
| 1997-08-27 | 7.09 |
| 1997-08-26 | 3.20 |
| 1997-08-25 | 2.06 |
| 1997-08-22 | 2.52 |
| 1997-08-21 | 3.89 |
| 1997-08-20 | 6.18 |
| 1997-08-19 | 1.60 |
| 1997-08-15 | 8.47 |
| 1997-08-14 | 11.44 |
| 1997-08-13 | 13.04 |
| 1997-08-12 | 13.27 |
| 1997-08-11 | 12.59 |
| 1997-08-08 | 9.84 |
| 1997-08-07 | 12.13 |
| 1997-08-06 | 12.13 |
| 1997-08-05 | 12.59 |
| 1997-08-04 | 13.50 |
| 1997-08-01 | 13.27 |
| 1997-07-31 | 12.59 |
| 1997-07-30 | 9.61 |
| 1997-07-29 | 10.76 |
| 1997-07-28 | 13.27 |
| 1997-07-25 | 13.27 |
| 1997-07-24 | 13.27 |
| 1997-07-23 | 9.15 |
| 1997-07-22 | 9.15 |
| 1997-07-21 | 9.84 |
| 1997-07-18 | 12.13 |
| 1997-07-17 | 9.38 |
| 1997-07-16 | 5.26 |
| 1997-07-15 | 4.81 |
| 1997-07-14 | 7.55 |
| 1997-07-11 | 7.09 |
| 1997-07-10 | 5.26 |
| 1997-07-09 | 4.35 |
| 1997-07-08 | 1.14 |
| 1997-07-07 | 0.00 |
| 1997-07-04 | 0.69 |
| 1997-07-03 | 2.52 |
| 1997-06-27 | 0.23 |
| 1997-06-26 | 1.14 |
| 1997-06-25 | 5.72 |
| 1997-06-24 | 11.44 |
| 1997-06-23 | 10.98 |
| 1997-06-20 | 11.67 |
| 1997-06-19 | 8.70 |
| 1997-06-18 | 5.26 |
| 1997-06-17 | 5.03 |
| 1997-06-16 | 5.26 |
| 1997-06-13 | 4.81 |
| 1997-06-12 | 7.32 |
| 1997-06-11 | 10.98 |
| 1997-06-10 | 13.96 |
| 1997-06-06 | 10.30 |
| 1997-06-05 | 10.76 |
| 1997-06-04 | 10.30 |
| 1997-06-03 | 10.53 |
| 1997-06-02 | 11.21 |
| 1997-05-30 | 10.53 |
| 1997-05-29 | 10.76 |
| 1997-05-28 | 11.21 |
| 1997-05-27 | 11.90 |
| 1997-05-26 | 10.98 |
| 1997-05-23 | 9.61 |
| 1997-05-22 | 10.76 |
| 1997-05-21 | 10.76 |
| 1997-05-20 | 8.92 |
| 1997-05-19 | 9.15 |
| 1997-05-16 | 9.38 |
| 1997-05-15 | 4.81 |
| 1997-05-14 | 8.01 |
| 1997-05-13 | 14.65 |
| 1997-05-12 | 12.59 |
| 1997-05-09 | 6.18 |
| 1997-05-08 | 5.72 |
| 1997-05-07 | 8.70 |
| 1997-05-06 | 13.96 |
| 1997-05-05 | 12.13 |
| 1997-05-02 | 9.15 |
| 1997-05-01 | 4.58 |
| 1997-04-30 | 0.23 |
| 1997-04-29 | -3.43 |
| 1997-04-28 | -0.46 |
| 1997-04-25 | 0.69 |
| 1997-04-24 | 1.60 |
| 1997-04-23 | 1.83 |
| 1997-04-22 | 2.75 |
| 1997-04-21 | 2.97 |
| 1997-04-18 | 2.06 |
| 1997-04-17 | 1.14 |
| 1997-04-16 | 0.92 |
| 1997-04-15 | 1.14 |
| 1997-04-14 | 1.60 |
| 1997-04-11 | 4.35 |
| 1997-04-10 | 3.66 |
| 1997-04-09 | 0.69 |
| 1997-04-08 | 0.00 |
| 1997-04-07 | -1.83 |
| 1997-04-04 | -1.83 |
| 1997-04-03 | -0.46 |
| 1997-04-02 | -1.14 |
| 1997-04-01 | 1.60 |
| 1997-03-27 | 1.60 |
| 1997-03-26 | 0.46 |
| 1997-03-25 | 1.14 |
| 1997-03-24 | 2.52 |
| 1997-03-21 | 1.83 |
| 1997-03-20 | 4.35 |
| 1997-03-19 | 6.86 |
| 1997-03-18 | 6.18 |
| 1997-03-17 | 4.81 |
| 1997-03-14 | 2.97 |
| 1997-03-13 | 5.03 |
| 1997-03-12 | 7.32 |
| 1997-03-11 | 8.24 |
| 1997-03-10 | 6.18 |
| 1997-03-07 | 5.03 |
| 1997-03-06 | 4.81 |
| 1997-03-05 | 5.03 |
| 1997-03-04 | 5.95 |
| 1997-03-03 | 4.81 |
| 1997-02-28 | 5.26 |
| 1997-02-27 | 6.18 |
| 1997-02-26 | 7.55 |
| 1997-02-25 | 4.35 |
| 1997-02-24 | 2.06 |
| 1997-02-21 | 0.69 |
| 1997-02-20 | 1.37 |
| 1997-02-19 | 0.69 |
| 1997-02-18 | 1.14 |
| 1997-02-17 | 2.97 |
| 1997-02-14 | 5.26 |
| 1997-02-13 | 8.47 |
| 1997-02-12 | 6.18 |
| 1997-02-11 | 5.26 |
| 1997-02-10 | 4.81 |
| 1997-02-05 | 3.89 |
| 1997-02-04 | 4.58 |
| 1997-02-03 | 5.26 |
| 1997-01-31 | 4.81 |
| 1997-01-30 | 4.12 |
| 1997-01-29 | 3.89 |
| 1997-01-28 | 3.43 |
| 1997-01-27 | 4.35 |
| 1997-01-24 | 4.81 |
| 1997-01-23 | 2.75 |
| 1997-01-22 | 1.60 |
| 1997-01-21 | 2.52 |
| 1997-01-20 | 4.58 |
| 1997-01-17 | 7.55 |
| 1997-01-16 | 5.03 |
| 1997-01-15 | 0.69 |
| 1997-01-14 | -0.23 |
| 1997-01-13 | -2.29 |
| 1997-01-10 | 0.23 |
| 1997-01-09 | 1.60 |
| 1997-01-08 | 1.60 |
| 1997-01-07 | 5.26 |
| 1997-01-06 | 7.09 |
| 1997-01-03 | 7.55 |
| 1997-01-02 | 5.03 |
| 1996-12-31 | 3.43 |
| 1996-12-30 | 2.29 |
| 1996-12-27 | 0.46 |
| 1996-12-24 | -0.46 |
| 1996-12-23 | -0.46 |
| 1996-12-20 | -0.46 |
| 1996-12-19 | -0.92 |
| 1996-12-18 | -1.14 |
| 1996-12-17 | -1.37 |
| 1996-12-16 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy