Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00291 | 1973-01-15 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0291 % |
|---|---|
| 2026-01-08 | 1,009.37 |
| 2026-01-07 | 1,026.79 |
| 2026-01-06 | 1,018.50 |
| 2026-01-05 | 995.26 |
| 2026-01-02 | 1,003.56 |
| 2025-12-31 | 987.80 |
| 2025-12-30 | 998.58 |
| 2025-12-29 | 1,008.54 |
| 2025-12-24 | 1,033.43 |
| 2025-12-23 | 1,028.45 |
| 2025-12-22 | 1,023.47 |
| 2025-12-19 | 1,035.92 |
| 2025-12-18 | 1,024.30 |
| 2025-12-17 | 1,028.45 |
| 2025-12-16 | 1,020.16 |
| 2025-12-15 | 1,008.54 |
| 2025-12-12 | 1,017.67 |
| 2025-12-11 | 999.41 |
| 2025-12-10 | 1,000.24 |
| 2025-12-09 | 996.92 |
| 2025-12-08 | 1,016.01 |
| 2025-12-05 | 1,025.96 |
| 2025-12-04 | 1,032.60 |
| 2025-12-03 | 1,033.43 |
| 2025-12-02 | 1,065.79 |
| 2025-12-01 | 1,066.62 |
| 2025-11-28 | 1,053.35 |
| 2025-11-27 | 1,040.07 |
| 2025-11-26 | 1,022.65 |
| 2025-11-25 | 1,041.73 |
| 2025-11-24 | 1,059.15 |
| 2025-11-21 | 1,041.73 |
| 2025-11-20 | 1,064.13 |
| 2025-11-19 | 1,059.15 |
| 2025-11-18 | 1,059.98 |
| 2025-11-17 | 1,076.58 |
| 2025-11-14 | 1,086.54 |
| 2025-11-13 | 1,104.79 |
| 2025-11-12 | 1,086.54 |
| 2025-11-11 | 1,059.98 |
| 2025-11-10 | 1,060.81 |
| 2025-11-07 | 1,007.71 |
| 2025-11-06 | 998.58 |
| 2025-11-05 | 975.35 |
| 2025-11-04 | 975.35 |
| 2025-11-03 | 993.60 |
| 2025-10-31 | 1,003.56 |
| 2025-10-30 | 997.75 |
| 2025-10-28 | 1,026.79 |
| 2025-10-27 | 1,040.90 |
| 2025-10-24 | 1,020.16 |
| 2025-10-23 | 1,020.16 |
| 2025-10-22 | 1,003.56 |
| 2025-10-21 | 1,013.52 |
| 2025-10-20 | 1,006.88 |
| 2025-10-17 | 978.67 |
| 2025-10-16 | 998.58 |
| 2025-10-15 | 996.92 |
| 2025-10-14 | 979.50 |
| 2025-10-13 | 1,018.50 |
| 2025-10-10 | 1,048.37 |
| 2025-10-09 | 1,032.60 |
| 2025-10-08 | 1,008.54 |
| 2025-10-06 | 1,013.52 |
| 2025-10-03 | 1,028.45 |
| 2025-10-02 | 1,039.24 |
| 2025-09-30 | 1,038.41 |
| 2025-09-29 | 1,007.71 |
| 2025-09-26 | 994.43 |
| 2025-09-25 | 994.43 |
| 2025-09-24 | 1,005.22 |
| 2025-09-23 | 1,009.37 |
| 2025-09-22 | 1,045.05 |
| 2025-09-19 | 1,047.54 |
| 2025-09-18 | 1,042.56 |
| 2025-09-17 | 1,058.32 |
| 2025-09-16 | 1,057.49 |
| 2025-09-15 | 1,058.32 |
| 2025-09-12 | 1,089.85 |
| 2025-09-11 | 1,075.75 |
| 2025-09-10 | 1,075.75 |
| 2025-09-09 | 1,053.35 |
| 2025-09-08 | 1,048.37 |
| 2025-09-05 | 1,031.77 |
| 2025-09-04 | 1,025.96 |
| 2025-09-03 | 1,015.18 |
| 2025-09-02 | 1,055.01 |
| 2025-09-01 | 1,059.57 |
| 2025-08-29 | 1,040.01 |
| 2025-08-28 | 1,026.97 |
| 2025-08-27 | 1,031.86 |
| 2025-08-26 | 1,059.57 |
| 2025-08-25 | 1,064.46 |
| 2025-08-22 | 1,062.01 |
| 2025-08-21 | 1,054.68 |
| 2025-08-20 | 1,039.20 |
| 2025-08-19 | 1,052.23 |
| 2025-08-18 | 984.60 |
| 2025-08-15 | 990.30 |
| 2025-08-14 | 1,013.94 |
| 2025-08-13 | 1,013.94 |
| 2025-08-12 | 1,000.08 |
| 2025-08-11 | 977.27 |
| 2025-08-08 | 960.97 |
| 2025-08-07 | 961.78 |
| 2025-08-06 | 929.19 |
| 2025-08-05 | 929.19 |
| 2025-08-04 | 940.60 |
| 2025-08-01 | 951.19 |
| 2025-07-31 | 965.45 |
| 2025-07-30 | 1,010.27 |
| 2025-07-29 | 985.82 |
| 2025-07-28 | 1,004.16 |
| 2025-07-25 | 1,008.23 |
| 2025-07-24 | 1,024.53 |
| 2025-07-23 | 1,018.42 |
| 2025-07-22 | 1,010.27 |
| 2025-07-21 | 989.90 |
| 2025-07-18 | 989.90 |
| 2025-07-17 | 991.93 |
| 2025-07-16 | 1,000.08 |
| 2025-07-15 | 989.90 |
| 2025-07-14 | 1,016.38 |
| 2025-07-11 | 993.97 |
| 2025-07-10 | 987.86 |
| 2025-07-09 | 973.60 |
| 2025-07-08 | 981.75 |
| 2025-07-07 | 967.49 |
| 2025-07-04 | 963.41 |
| 2025-07-03 | 969.52 |
| 2025-07-02 | 961.38 |
| 2025-06-30 | 918.60 |
| 2025-06-27 | 908.41 |
| 2025-06-26 | 912.48 |
| 2025-06-25 | 908.41 |
| 2025-06-24 | 896.19 |
| 2025-06-23 | 875.81 |
| 2025-06-20 | 877.85 |
| 2025-06-19 | 869.70 |
| 2025-06-18 | 881.93 |
| 2025-06-17 | 896.19 |
| 2025-06-16 | 904.33 |
| 2025-06-13 | 914.52 |
| 2025-06-12 | 910.45 |
| 2025-06-11 | 938.97 |
| 2025-06-10 | 936.93 |
| 2025-06-09 | 945.08 |
| 2025-06-06 | 959.34 |
| 2025-06-05 | 959.34 |
| 2025-06-04 | 945.08 |
| 2025-06-03 | 926.74 |
| 2025-06-02 | 918.60 |
| 2025-05-30 | 920.63 |
| 2025-05-29 | 951.19 |
| 2025-05-28 | 955.26 |
| 2025-05-27 | 945.08 |
| 2025-05-26 | 922.67 |
| 2025-05-23 | 918.60 |
| 2025-05-22 | 916.56 |
| 2025-05-21 | 944.26 |
| 2025-05-20 | 956.29 |
| 2025-05-19 | 952.28 |
| 2025-05-16 | 970.32 |
| 2025-05-15 | 988.36 |
| 2025-05-14 | 990.36 |
| 2025-05-13 | 972.32 |
| 2025-05-12 | 1,024.44 |
| 2025-05-09 | 986.36 |
| 2025-05-08 | 994.37 |
| 2025-05-07 | 1,002.39 |
| 2025-05-06 | 1,004.39 |
| 2025-05-02 | 1,020.43 |
| 2025-04-30 | 998.38 |
| 2025-04-29 | 986.36 |
| 2025-04-28 | 996.38 |
| 2025-04-25 | 1,002.39 |
| 2025-04-24 | 1,008.40 |
| 2025-04-23 | 1,024.44 |
| 2025-04-22 | 1,034.46 |
| 2025-04-17 | 1,018.42 |
| 2025-04-16 | 974.33 |
| 2025-04-15 | 1,002.39 |
| 2025-04-14 | 1,008.40 |
| 2025-04-11 | 1,044.48 |
| 2025-04-10 | 996.38 |
| 2025-04-09 | 1,000.39 |
| 2025-04-08 | 934.24 |
| 2025-04-07 | 888.14 |
| 2025-04-03 | 1,062.52 |
| 2025-04-02 | 1,050.49 |
| 2025-04-01 | 1,034.46 |
| 2025-03-31 | 1,026.44 |
| 2025-03-28 | 1,038.47 |
| 2025-03-27 | 1,062.52 |
| 2025-03-26 | 1,032.45 |
| 2025-03-25 | 1,026.44 |
| 2025-03-24 | 1,048.49 |
| 2025-03-21 | 1,038.47 |
| 2025-03-20 | 1,056.51 |
| 2025-03-19 | 1,104.61 |
| 2025-03-18 | 1,042.48 |
| 2025-03-17 | 994.37 |
| 2025-03-14 | 984.35 |
| 2025-03-13 | 928.23 |
| 2025-03-12 | 956.29 |
| 2025-03-11 | 990.36 |
| 2025-03-10 | 950.28 |
| 2025-03-07 | 974.33 |
| 2025-03-06 | 948.27 |
| 2025-03-05 | 916.20 |
| 2025-03-04 | 918.21 |
| 2025-03-03 | 874.11 |
| 2025-02-28 | 898.16 |
| 2025-02-27 | 952.28 |
| 2025-02-26 | 908.19 |
| 2025-02-25 | 878.12 |
| 2025-02-24 | 920.21 |
| 2025-02-21 | 880.12 |
| 2025-02-20 | 888.14 |
| 2025-02-19 | 910.19 |
| 2025-02-18 | 900.17 |
| 2025-02-17 | 926.22 |
| 2025-02-14 | 960.30 |
| 2025-02-13 | 902.17 |
| 2025-02-12 | 878.12 |
| 2025-02-11 | 850.06 |
| 2025-02-10 | 872.11 |
| 2025-02-07 | 886.14 |
| 2025-02-06 | 872.11 |
| 2025-02-05 | 844.05 |
| 2025-02-04 | 872.11 |
| 2025-02-03 | 854.07 |
| 2025-01-28 | 840.04 |
| 2025-01-27 | 842.04 |
| 2025-01-24 | 836.03 |
| 2025-01-23 | 822.00 |
| 2025-01-22 | 838.03 |
| 2025-01-21 | 856.07 |
| 2025-01-20 | 852.06 |
| 2025-01-17 | 862.09 |
| 2025-01-16 | 848.06 |
| 2025-01-15 | 840.04 |
| 2025-01-14 | 846.05 |
| 2025-01-13 | 824.00 |
| 2025-01-10 | 811.98 |
| 2025-01-09 | 832.02 |
| 2025-01-08 | 828.01 |
| 2025-01-07 | 832.02 |
| 2025-01-06 | 828.01 |
| 2025-01-03 | 864.09 |
| 2025-01-02 | 872.11 |
| 2024-12-31 | 912.19 |
| 2024-12-30 | 914.20 |
| 2024-12-27 | 906.18 |
| 2024-12-24 | 930.23 |
| 2024-12-23 | 924.22 |
| 2024-12-20 | 920.21 |
| 2024-12-19 | 906.18 |
| 2024-12-18 | 922.22 |
| 2024-12-17 | 924.22 |
| 2024-12-16 | 938.25 |
| 2024-12-13 | 956.29 |
| 2024-12-12 | 1,016.42 |
| 2024-12-11 | 956.29 |
| 2024-12-10 | 970.32 |
| 2024-12-09 | 996.38 |
| 2024-12-06 | 952.28 |
| 2024-12-05 | 930.23 |
| 2024-12-04 | 952.28 |
| 2024-12-03 | 968.32 |
| 2024-12-02 | 964.31 |
| 2024-11-29 | 950.28 |
| 2024-11-28 | 930.23 |
| 2024-11-27 | 976.33 |
| 2024-11-26 | 932.24 |
| 2024-11-25 | 924.22 |
| 2024-11-22 | 942.26 |
| 2024-11-21 | 970.32 |
| 2024-11-20 | 992.37 |
| 2024-11-19 | 986.36 |
| 2024-11-18 | 976.33 |
| 2024-11-15 | 992.37 |
| 2024-11-14 | 992.37 |
| 2024-11-13 | 1,036.46 |
| 2024-11-12 | 1,016.42 |
| 2024-11-11 | 1,100.60 |
| 2024-11-08 | 1,158.73 |
| 2024-11-07 | 1,182.78 |
| 2024-11-06 | 1,082.56 |
| 2024-11-05 | 1,126.66 |
| 2024-11-04 | 1,074.55 |
| 2024-11-01 | 1,074.55 |
| 2024-10-31 | 1,056.51 |
| 2024-10-30 | 1,078.55 |
| 2024-10-29 | 1,102.61 |
| 2024-10-28 | 1,138.69 |
| 2024-10-25 | 1,102.61 |
| 2024-10-24 | 1,080.56 |
| 2024-10-23 | 1,130.67 |
| 2024-10-22 | 1,110.62 |
| 2024-10-21 | 1,110.62 |
| 2024-10-18 | 1,146.70 |
| 2024-10-17 | 1,070.54 |
| 2024-10-16 | 1,082.56 |
| 2024-10-15 | 1,080.56 |
| 2024-10-14 | 1,254.94 |
| 2024-10-10 | 1,258.95 |
| 2024-10-09 | 1,130.67 |
| 2024-10-08 | 1,136.68 |
| 2024-10-07 | 1,315.07 |
| 2024-10-04 | 1,309.05 |
| 2024-10-03 | 1,293.02 |
| 2024-10-02 | 1,337.12 |
| 2024-09-30 | 1,262.95 |
| 2024-09-27 | 1,194.81 |
| 2024-09-26 | 1,108.62 |
| 2024-09-25 | 944.26 |
| 2024-09-24 | 940.26 |
| 2024-09-23 | 864.09 |
| 2024-09-20 | 858.08 |
| 2024-09-19 | 836.03 |
| 2024-09-17 | 789.93 |
| 2024-09-16 | 785.92 |
| 2024-09-13 | 787.92 |
| 2024-09-12 | 785.92 |
| 2024-09-11 | 817.99 |
| 2024-09-10 | 819.99 |
| 2024-09-09 | 836.03 |
| 2024-09-05 | 858.08 |
| 2024-09-04 | 846.05 |
| 2024-09-03 | 858.08 |
| 2024-09-02 | 839.76 |
| 2024-08-30 | 855.52 |
| 2024-08-29 | 829.91 |
| 2024-08-28 | 800.35 |
| 2024-08-27 | 829.91 |
| 2024-08-26 | 808.23 |
| 2024-08-23 | 780.65 |
| 2024-08-22 | 790.50 |
| 2024-08-21 | 802.32 |
| 2024-08-20 | 792.47 |
| 2024-08-19 | 845.67 |
| 2024-08-16 | 841.73 |
| 2024-08-15 | 820.06 |
| 2024-08-14 | 825.97 |
| 2024-08-13 | 810.21 |
| 2024-08-12 | 833.85 |
| 2024-08-09 | 857.49 |
| 2024-08-08 | 843.70 |
| 2024-08-07 | 849.61 |
| 2024-08-06 | 861.43 |
| 2024-08-05 | 869.31 |
| 2024-08-02 | 851.58 |
| 2024-08-01 | 843.70 |
| 2024-07-31 | 861.43 |
| 2024-07-30 | 818.09 |
| 2024-07-29 | 837.79 |
| 2024-07-26 | 873.25 |
| 2024-07-25 | 863.40 |
| 2024-07-24 | 896.89 |
| 2024-07-23 | 963.88 |
| 2024-07-22 | 997.37 |
| 2024-07-19 | 985.55 |
| 2024-07-18 | 1,011.16 |
| 2024-07-17 | 1,017.07 |
| 2024-07-16 | 987.52 |
| 2024-07-15 | 979.64 |
| 2024-07-12 | 1,001.31 |
| 2024-07-11 | 983.58 |
| 2024-07-10 | 938.26 |
| 2024-07-09 | 920.53 |
| 2024-07-08 | 906.74 |
| 2024-07-05 | 932.35 |
| 2024-07-04 | 940.23 |
| 2024-07-03 | 952.06 |
| 2024-07-02 | 934.32 |
| 2024-06-28 | 934.32 |
| 2024-06-27 | 971.76 |
| 2024-06-26 | 1,009.19 |
| 2024-06-25 | 1,003.28 |
| 2024-06-24 | 993.43 |
| 2024-06-21 | 995.40 |
| 2024-06-20 | 1,005.25 |
| 2024-06-19 | 1,048.59 |
| 2024-06-18 | 1,038.74 |
| 2024-06-17 | 1,064.35 |
| 2024-06-14 | 1,101.79 |
| 2024-06-13 | 1,074.20 |
| 2024-06-12 | 1,068.29 |
| 2024-06-11 | 1,082.08 |
| 2024-06-07 | 1,133.31 |
| 2024-06-06 | 1,127.40 |
| 2024-06-05 | 1,127.40 |
| 2024-06-04 | 1,143.16 |
| 2024-06-03 | 1,133.31 |
| 2024-05-31 | 1,135.28 |
| 2024-05-30 | 1,164.83 |
| 2024-05-29 | 1,241.67 |
| 2024-05-28 | 1,267.28 |
| 2024-05-27 | 1,285.01 |
| 2024-05-24 | 1,237.73 |
| 2024-05-23 | 1,239.70 |
| 2024-05-22 | 1,279.10 |
| 2024-05-21 | 1,317.95 |
| 2024-05-20 | 1,360.45 |
| 2024-05-17 | 1,331.47 |
| 2024-05-16 | 1,337.27 |
| 2024-05-14 | 1,358.52 |
| 2024-05-13 | 1,379.77 |
| 2024-05-10 | 1,373.97 |
| 2024-05-09 | 1,391.36 |
| 2024-05-08 | 1,321.81 |
| 2024-05-07 | 1,364.31 |
| 2024-05-06 | 1,350.79 |
| 2024-05-03 | 1,335.34 |
| 2024-05-02 | 1,292.84 |
| 2024-04-30 | 1,290.90 |
| 2024-04-29 | 1,281.25 |
| 2024-04-26 | 1,304.43 |
| 2024-04-25 | 1,267.72 |
| 2024-04-24 | 1,285.11 |
| 2024-04-23 | 1,252.27 |
| 2024-04-22 | 1,192.38 |
| 2024-04-19 | 1,147.95 |
| 2024-04-18 | 1,169.20 |
| 2024-04-17 | 1,140.22 |
| 2024-04-16 | 1,144.09 |
| 2024-04-15 | 1,186.59 |
| 2024-04-12 | 1,188.52 |
| 2024-04-11 | 1,242.61 |
| 2024-04-10 | 1,240.68 |
| 2024-04-09 | 1,215.56 |
| 2024-04-08 | 1,209.77 |
| 2024-04-05 | 1,275.45 |
| 2024-04-03 | 1,275.45 |
| 2024-04-02 | 1,298.63 |
| 2024-03-28 | 1,292.84 |
| 2024-03-27 | 1,263.86 |
| 2024-03-26 | 1,281.25 |
| 2024-03-25 | 1,283.18 |
| 2024-03-22 | 1,288.97 |
| 2024-03-21 | 1,373.97 |
| 2024-03-20 | 1,317.95 |
| 2024-03-19 | 1,337.27 |
| 2024-03-18 | 1,366.25 |
| 2024-03-15 | 1,302.50 |
| 2024-03-14 | 1,310.22 |
| 2024-03-13 | 1,300.56 |
| 2024-03-12 | 1,308.29 |
| 2024-03-11 | 1,225.22 |
| 2024-03-08 | 1,186.59 |
| 2024-03-07 | 1,217.50 |
| 2024-03-06 | 1,223.29 |
| 2024-03-05 | 1,147.95 |
| 2024-03-04 | 1,163.40 |
| 2024-03-01 | 1,190.45 |
| 2024-02-29 | 1,211.70 |
| 2024-02-28 | 1,184.65 |
| 2024-02-27 | 1,219.43 |
| 2024-02-26 | 1,231.02 |
| 2024-02-23 | 1,244.54 |
| 2024-02-22 | 1,190.45 |
| 2024-02-21 | 1,140.22 |
| 2024-02-20 | 1,076.47 |
| 2024-02-19 | 1,072.61 |
| 2024-02-16 | 1,122.84 |
| 2024-02-15 | 1,020.45 |
| 2024-02-14 | 1,024.31 |
| 2024-02-09 | 1,006.93 |
| 2024-02-08 | 1,026.25 |
| 2024-02-07 | 1,049.43 |
| 2024-02-06 | 1,059.09 |
| 2024-02-05 | 989.54 |
| 2024-02-02 | 999.20 |
| 2024-02-01 | 1,035.91 |
| 2024-01-31 | 987.61 |
| 2024-01-30 | 1,018.52 |
| 2024-01-29 | 1,061.02 |
| 2024-01-26 | 1,035.91 |
| 2024-01-25 | 1,064.88 |
| 2024-01-24 | 1,030.11 |
| 2024-01-23 | 1,030.11 |
| 2024-01-22 | 1,012.72 |
| 2024-01-19 | 1,076.47 |
| 2024-01-18 | 1,068.75 |
| 2024-01-17 | 1,047.50 |
| 2024-01-16 | 1,090.00 |
| 2024-01-15 | 1,111.25 |
| 2024-01-12 | 1,122.84 |
| 2024-01-11 | 1,113.18 |
| 2024-01-10 | 1,086.13 |
| 2024-01-09 | 1,062.95 |
| 2024-01-08 | 1,055.22 |
| 2024-01-05 | 1,078.41 |
| 2024-01-04 | 1,134.43 |
| 2024-01-03 | 1,147.95 |
| 2024-01-02 | 1,111.25 |
| 2023-12-29 | 1,221.36 |
| 2023-12-28 | 1,236.81 |
| 2023-12-27 | 1,161.47 |
| 2023-12-22 | 1,182.72 |
| 2023-12-21 | 1,192.38 |
| 2023-12-20 | 1,182.72 |
| 2023-12-19 | 1,175.00 |
| 2023-12-18 | 1,196.25 |
| 2023-12-15 | 1,202.04 |
| 2023-12-14 | 1,163.40 |
| 2023-12-13 | 1,136.36 |
| 2023-12-12 | 1,173.06 |
| 2023-12-11 | 1,167.27 |
| 2023-12-08 | 1,200.11 |
| 2023-12-07 | 1,176.93 |
| 2023-12-06 | 1,182.72 |
| 2023-12-05 | 1,184.65 |
| 2023-12-04 | 1,213.63 |
| 2023-12-01 | 1,242.61 |
| 2023-11-30 | 1,260.00 |
| 2023-11-29 | 1,246.47 |
| 2023-11-28 | 1,298.63 |
| 2023-11-27 | 1,327.61 |
| 2023-11-24 | 1,372.04 |
| 2023-11-23 | 1,437.72 |
| 2023-11-22 | 1,406.81 |
| 2023-11-21 | 1,431.93 |
| 2023-11-20 | 1,437.72 |
| 2023-11-17 | 1,399.09 |
| 2023-11-16 | 1,453.18 |
| 2023-11-15 | 1,518.86 |
| 2023-11-14 | 1,468.63 |
| 2023-11-13 | 1,480.22 |
| 2023-11-10 | 1,435.79 |
| 2023-11-09 | 1,487.95 |
| 2023-11-08 | 1,514.99 |
| 2023-11-07 | 1,513.06 |
| 2023-11-06 | 1,588.40 |
| 2023-11-03 | 1,484.09 |
| 2023-11-02 | 1,472.49 |
| 2023-11-01 | 1,487.95 |
| 2023-10-31 | 1,499.54 |
| 2023-10-30 | 1,563.29 |
| 2023-10-27 | 1,542.04 |
| 2023-10-26 | 1,474.43 |
| 2023-10-25 | 1,509.20 |
| 2023-10-24 | 1,486.02 |
| 2023-10-20 | 1,503.40 |
| 2023-10-19 | 1,532.38 |
| 2023-10-18 | 1,598.06 |
| 2023-10-17 | 1,572.95 |
| 2023-10-16 | 1,567.15 |
| 2023-10-13 | 1,586.47 |
| 2023-10-12 | 1,644.43 |
| 2023-10-11 | 1,584.54 |
| 2023-10-10 | 1,576.81 |
| 2023-10-09 | 1,540.11 |
| 2023-10-06 | 1,559.43 |
| 2023-10-05 | 1,542.04 |
| 2023-10-04 | 1,503.40 |
| 2023-10-03 | 1,484.09 |
| 2023-09-29 | 1,559.43 |
| 2023-09-28 | 1,513.06 |
| 2023-09-27 | 1,543.97 |
| 2023-09-26 | 1,520.79 |
| 2023-09-25 | 1,565.22 |
| 2023-09-22 | 1,592.27 |
| 2023-09-21 | 1,513.06 |
| 2023-09-20 | 1,540.11 |
| 2023-09-19 | 1,574.88 |
| 2023-09-18 | 1,609.65 |
| 2023-09-15 | 1,648.29 |
| 2023-09-14 | 1,611.59 |
| 2023-09-13 | 1,625.11 |
| 2023-09-12 | 1,630.90 |
| 2023-09-11 | 1,632.84 |
| 2023-09-07 | 1,652.15 |
| 2023-09-06 | 1,675.34 |
| 2023-09-05 | 1,698.52 |
| 2023-09-04 | 1,721.70 |
| 2023-08-31 | 1,681.13 |
| 2023-08-30 | 1,692.72 |
| 2023-08-29 | 1,711.58 |
| 2023-08-28 | 1,675.11 |
| 2023-08-25 | 1,692.39 |
| 2023-08-24 | 1,738.44 |
| 2023-08-23 | 1,663.60 |
| 2023-08-22 | 1,613.70 |
| 2023-08-21 | 1,629.06 |
| 2023-08-18 | 1,665.52 |
| 2023-08-17 | 1,707.74 |
| 2023-08-16 | 1,632.90 |
| 2023-08-15 | 1,640.57 |
| 2023-08-14 | 1,671.28 |
| 2023-08-11 | 1,709.66 |
| 2023-08-10 | 1,746.12 |
| 2023-08-09 | 1,749.96 |
| 2023-08-08 | 1,746.12 |
| 2023-08-07 | 1,824.80 |
| 2023-08-04 | 1,819.04 |
| 2023-08-03 | 1,746.12 |
| 2023-08-02 | 1,742.28 |
| 2023-08-01 | 1,772.99 |
| 2023-07-31 | 1,817.12 |
| 2023-07-28 | 1,849.75 |
| 2023-07-27 | 1,832.48 |
| 2023-07-26 | 1,813.29 |
| 2023-07-25 | 1,840.15 |
| 2023-07-24 | 1,761.47 |
| 2023-07-21 | 1,790.26 |
| 2023-07-20 | 1,761.47 |
| 2023-07-19 | 1,778.74 |
| 2023-07-18 | 1,799.85 |
| 2023-07-14 | 1,840.15 |
| 2023-07-13 | 1,834.39 |
| 2023-07-12 | 1,751.88 |
| 2023-07-11 | 1,761.47 |
| 2023-07-10 | 1,759.55 |
| 2023-07-07 | 1,730.77 |
| 2023-07-06 | 1,746.12 |
| 2023-07-05 | 1,832.48 |
| 2023-07-04 | 1,909.24 |
| 2023-07-03 | 1,895.80 |
| 2023-06-30 | 1,880.45 |
| 2023-06-29 | 1,815.20 |
| 2023-06-28 | 1,842.07 |
| 2023-06-27 | 1,859.34 |
| 2023-06-26 | 1,834.39 |
| 2023-06-23 | 1,820.96 |
| 2023-06-21 | 1,857.42 |
| 2023-06-20 | 1,926.51 |
| 2023-06-19 | 1,953.38 |
| 2023-06-16 | 1,989.84 |
| 2023-06-15 | 1,986.00 |
| 2023-06-14 | 1,918.83 |
| 2023-06-13 | 1,895.80 |
| 2023-06-12 | 1,922.67 |
| 2023-06-09 | 1,934.18 |
| 2023-06-08 | 1,876.61 |
| 2023-06-07 | 1,890.05 |
| 2023-06-06 | 1,888.13 |
| 2023-06-05 | 1,830.56 |
| 2023-06-02 | 1,851.67 |
| 2023-06-01 | 1,748.04 |
| 2023-05-31 | 1,796.01 |
| 2023-05-30 | 1,824.80 |
| 2023-05-29 | 1,790.26 |
| 2023-05-25 | 1,834.39 |
| 2023-05-24 | 1,861.26 |
| 2023-05-23 | 1,924.59 |
| 2023-05-22 | 1,976.83 |
| 2023-05-19 | 1,961.57 |
| 2023-05-18 | 1,931.06 |
| 2023-05-17 | 1,946.31 |
| 2023-05-16 | 2,005.43 |
| 2023-05-15 | 2,056.92 |
| 2023-05-12 | 1,961.57 |
| 2023-05-11 | 1,969.20 |
| 2023-05-10 | 1,988.27 |
| 2023-05-09 | 1,999.71 |
| 2023-05-08 | 2,058.83 |
| 2023-05-05 | 2,079.81 |
| 2023-05-04 | 2,087.44 |
| 2023-05-03 | 2,198.05 |
| 2023-05-02 | 2,192.33 |
| 2023-04-28 | 2,201.86 |
| 2023-04-27 | 2,238.10 |
| 2023-04-26 | 2,249.54 |
| 2023-04-25 | 2,177.07 |
| 2023-04-24 | 2,219.03 |
| 2023-04-21 | 2,234.28 |
| 2023-04-20 | 2,291.50 |
| 2023-04-19 | 2,283.87 |
| 2023-04-18 | 2,308.66 |
| 2023-04-17 | 2,281.96 |
| 2023-04-14 | 2,276.24 |
| 2023-04-13 | 2,266.70 |
| 2023-04-12 | 2,249.54 |
| 2023-04-11 | 2,302.94 |
| 2023-04-06 | 2,369.69 |
| 2023-04-04 | 2,358.24 |
| 2023-04-03 | 2,312.47 |
| 2023-03-31 | 2,302.94 |
| 2023-03-30 | 2,354.43 |
| 2023-03-29 | 2,291.50 |
| 2023-03-28 | 2,306.75 |
| 2023-03-27 | 2,301.03 |
| 2023-03-24 | 2,299.12 |
| 2023-03-23 | 2,274.33 |
| 2023-03-22 | 2,240.00 |
| 2023-03-21 | 2,249.54 |
| 2023-03-20 | 2,152.28 |
| 2023-03-17 | 2,253.35 |
| 2023-03-16 | 2,215.21 |
| 2023-03-15 | 2,224.75 |
| 2023-03-14 | 2,194.23 |
| 2023-03-13 | 2,232.38 |
| 2023-03-10 | 2,110.32 |
| 2023-03-09 | 2,173.26 |
| 2023-03-08 | 2,196.14 |
| 2023-03-07 | 2,249.54 |
| 2023-03-06 | 2,268.61 |
| 2023-03-03 | 2,220.93 |
| 2023-03-02 | 2,259.08 |
| 2023-03-01 | 2,289.59 |
| 2023-02-28 | 2,110.32 |
| 2023-02-27 | 2,121.77 |
| 2023-02-24 | 2,066.46 |
| 2023-02-23 | 2,104.60 |
| 2023-02-22 | 2,077.90 |
| 2023-02-21 | 2,095.07 |
| 2023-02-20 | 2,138.93 |
| 2023-02-17 | 2,146.56 |
| 2023-02-16 | 2,171.35 |
| 2023-02-15 | 2,178.98 |
| 2023-02-14 | 2,194.23 |
| 2023-02-13 | 2,220.93 |
| 2023-02-10 | 2,112.23 |
| 2023-02-09 | 2,150.37 |
| 2023-02-08 | 2,074.09 |
| 2023-02-07 | 2,093.16 |
| 2023-02-06 | 2,093.16 |
| 2023-02-03 | 2,127.49 |
| 2023-02-02 | 2,161.81 |
| 2023-02-01 | 2,173.26 |
| 2023-01-31 | 2,148.46 |
| 2023-01-30 | 2,207.58 |
| 2023-01-27 | 2,297.22 |
| 2023-01-26 | 2,301.03 |
| 2023-01-20 | 2,253.35 |
| 2023-01-19 | 2,230.47 |
| 2023-01-18 | 2,188.51 |
| 2023-01-17 | 2,182.79 |
| 2023-01-16 | 2,207.58 |
| 2023-01-13 | 2,228.56 |
| 2023-01-12 | 2,188.51 |
| 2023-01-11 | 2,167.54 |
| 2023-01-10 | 2,188.51 |
| 2023-01-09 | 2,188.51 |
| 2023-01-06 | 2,091.25 |
| 2023-01-05 | 2,119.86 |
| 2023-01-04 | 2,007.34 |
| 2023-01-03 | 1,995.90 |
| 2022-12-30 | 1,980.64 |
| 2022-12-29 | 2,030.22 |
| 2022-12-28 | 2,041.67 |
| 2022-12-23 | 2,001.62 |
| 2022-12-22 | 2,035.95 |
| 2022-12-21 | 1,938.68 |
| 2022-12-20 | 1,925.33 |
| 2022-12-19 | 1,990.18 |
| 2022-12-16 | 1,959.66 |
| 2022-12-15 | 1,961.57 |
| 2022-12-14 | 1,997.80 |
| 2022-12-13 | 1,965.38 |
| 2022-12-12 | 1,967.29 |
| 2022-12-09 | 1,997.80 |
| 2022-12-08 | 2,013.06 |
| 2022-12-07 | 1,936.78 |
| 2022-12-06 | 1,992.08 |
| 2022-12-05 | 2,001.62 |
| 2022-12-02 | 1,950.13 |
| 2022-12-01 | 1,969.20 |
| 2022-11-30 | 1,942.50 |
| 2022-11-29 | 1,866.21 |
| 2022-11-28 | 1,740.35 |
| 2022-11-25 | 1,660.25 |
| 2022-11-24 | 1,690.76 |
| 2022-11-23 | 1,683.13 |
| 2022-11-22 | 1,707.93 |
| 2022-11-21 | 1,717.46 |
| 2022-11-18 | 1,788.02 |
| 2022-11-17 | 1,809.00 |
| 2022-11-16 | 1,828.07 |
| 2022-11-15 | 1,816.63 |
| 2022-11-14 | 1,749.88 |
| 2022-11-11 | 1,761.32 |
| 2022-11-10 | 1,660.25 |
| 2022-11-09 | 1,637.36 |
| 2022-11-08 | 1,654.53 |
| 2022-11-07 | 1,660.25 |
| 2022-11-04 | 1,620.20 |
| 2022-11-03 | 1,526.75 |
| 2022-11-02 | 1,572.52 |
| 2022-11-01 | 1,456.19 |
| 2022-10-31 | 1,311.25 |
| 2022-10-28 | 1,360.83 |
| 2022-10-27 | 1,414.23 |
| 2022-10-26 | 1,482.89 |
| 2022-10-25 | 1,583.96 |
| 2022-10-24 | 1,555.36 |
| 2022-10-21 | 1,662.16 |
| 2022-10-20 | 1,694.58 |
| 2022-10-19 | 1,744.16 |
| 2022-10-18 | 1,843.33 |
| 2022-10-17 | 1,809.00 |
| 2022-10-14 | 1,839.51 |
| 2022-10-13 | 1,841.42 |
| 2022-10-12 | 1,879.56 |
| 2022-10-11 | 1,946.31 |
| 2022-10-10 | 1,969.20 |
| 2022-10-07 | 2,138.93 |
| 2022-10-06 | 2,119.86 |
| 2022-10-05 | 2,102.69 |
| 2022-10-03 | 1,995.90 |
| 2022-09-30 | 1,984.45 |
| 2022-09-29 | 1,978.73 |
| 2022-09-28 | 1,990.18 |
| 2022-09-27 | 2,020.69 |
| 2022-09-26 | 1,952.03 |
| 2022-09-23 | 1,904.36 |
| 2022-09-22 | 1,927.24 |
| 2022-09-21 | 1,950.13 |
| 2022-09-20 | 2,005.43 |
| 2022-09-19 | 1,963.48 |
| 2022-09-16 | 1,959.66 |
| 2022-09-15 | 1,948.22 |
| 2022-09-14 | 1,919.61 |
| 2022-09-13 | 1,950.13 |
| 2022-09-09 | 1,927.24 |
| 2022-09-08 | 1,845.24 |
| 2022-09-07 | 1,860.49 |
| 2022-09-06 | 1,868.12 |
| 2022-09-05 | 1,856.68 |
| 2022-09-02 | 1,879.56 |
| 2022-09-01 | 1,889.10 |
| 2022-08-31 | 1,992.08 |
| 2022-08-30 | 1,984.45 |
| 2022-08-29 | 2,021.76 |
| 2022-08-26 | 2,057.82 |
| 2022-08-25 | 1,998.98 |
| 2022-08-24 | 1,997.09 |
| 2022-08-23 | 2,035.04 |
| 2022-08-22 | 2,057.82 |
| 2022-08-19 | 2,105.26 |
| 2022-08-18 | 2,128.03 |
| 2022-08-17 | 2,025.55 |
| 2022-08-16 | 1,945.84 |
| 2022-08-15 | 1,997.09 |
| 2022-08-12 | 1,997.09 |
| 2022-08-11 | 1,972.41 |
| 2022-08-10 | 1,898.40 |
| 2022-08-09 | 1,962.92 |
| 2022-08-08 | 1,966.72 |
| 2022-08-05 | 1,974.31 |
| 2022-08-04 | 1,995.19 |
| 2022-08-03 | 1,959.13 |
| 2022-08-02 | 1,951.54 |
| 2022-08-01 | 1,998.98 |
| 2022-07-29 | 1,957.23 |
| 2022-07-28 | 2,033.14 |
| 2022-07-27 | 2,021.76 |
| 2022-07-26 | 1,989.49 |
| 2022-07-25 | 1,989.49 |
| 2022-07-22 | 1,926.87 |
| 2022-07-21 | 1,907.89 |
| 2022-07-20 | 1,913.58 |
| 2022-07-19 | 1,869.93 |
| 2022-07-18 | 1,900.30 |
| 2022-07-15 | 1,887.01 |
| 2022-07-14 | 1,902.19 |
| 2022-07-13 | 1,923.07 |
| 2022-07-12 | 1,894.60 |
| 2022-07-11 | 1,898.40 |
| 2022-07-08 | 1,961.03 |
| 2022-07-07 | 1,962.92 |
| 2022-07-06 | 1,943.95 |
| 2022-07-05 | 2,025.55 |
| 2022-07-04 | 2,042.63 |
| 2022-06-30 | 2,120.44 |
| 2022-06-29 | 2,023.65 |
| 2022-06-28 | 2,038.84 |
| 2022-06-27 | 1,968.62 |
| 2022-06-24 | 1,957.23 |
| 2022-06-23 | 1,900.30 |
| 2022-06-22 | 1,818.46 |
| 2022-06-21 | 1,839.05 |
| 2022-06-20 | 1,818.46 |
| 2022-06-17 | 1,747.34 |
| 2022-06-16 | 1,687.45 |
| 2022-06-15 | 1,734.24 |
| 2022-06-14 | 1,732.37 |
| 2022-06-13 | 1,734.24 |
| 2022-06-10 | 1,782.90 |
| 2022-06-09 | 1,769.80 |
| 2022-06-08 | 1,870.87 |
| 2022-06-07 | 1,782.90 |
| 2022-06-06 | 1,840.92 |
| 2022-06-02 | 1,709.91 |
| 2022-06-01 | 1,711.78 |
| 2022-05-31 | 1,737.98 |
| 2022-05-30 | 1,696.80 |
| 2022-05-27 | 1,560.17 |
| 2022-05-26 | 1,524.61 |
| 2022-05-25 | 1,509.64 |
| 2022-05-24 | 1,539.58 |
| 2022-05-23 | 1,599.48 |
| 2022-05-20 | 1,633.17 |
| 2022-05-19 | 1,573.27 |
| 2022-05-18 | 1,616.32 |
| 2022-05-17 | 1,606.96 |
| 2022-05-16 | 1,562.04 |
| 2022-05-13 | 1,571.40 |
| 2022-05-12 | 1,519.00 |
| 2022-05-11 | 1,535.84 |
| 2022-05-10 | 1,485.31 |
| 2022-05-06 | 1,431.03 |
| 2022-05-05 | 1,606.96 |
| 2022-05-04 | 1,601.35 |
| 2022-05-03 | 1,648.14 |
| 2022-04-29 | 1,640.65 |
| 2022-04-28 | 1,563.92 |
| 2022-04-27 | 1,558.30 |
| 2022-04-26 | 1,532.10 |
| 2022-04-25 | 1,483.43 |
| 2022-04-22 | 1,597.61 |
| 2022-04-21 | 1,597.61 |
| 2022-04-20 | 1,623.81 |
| 2022-04-19 | 1,573.27 |
| 2022-04-14 | 1,633.17 |
| 2022-04-13 | 1,545.20 |
| 2022-04-12 | 1,565.79 |
| 2022-04-11 | 1,472.20 |
| 2022-04-08 | 1,573.27 |
| 2022-04-07 | 1,567.66 |
| 2022-04-06 | 1,614.45 |
| 2022-04-04 | 1,723.01 |
| 2022-04-01 | 1,723.01 |
| 2022-03-31 | 1,698.68 |
| 2022-03-30 | 1,726.75 |
| 2022-03-29 | 1,681.83 |
| 2022-03-28 | 1,614.45 |
| 2022-03-25 | 1,650.01 |
| 2022-03-24 | 1,694.93 |
| 2022-03-23 | 1,827.82 |
| 2022-03-22 | 1,799.75 |
| 2022-03-21 | 1,754.83 |
| 2022-03-18 | 1,782.90 |
| 2022-03-17 | 1,837.18 |
| 2022-03-16 | 1,642.53 |
| 2022-03-15 | 1,513.38 |
| 2022-03-14 | 1,625.68 |
| 2022-03-11 | 1,844.67 |
| 2022-03-10 | 1,947.61 |
| 2022-03-09 | 1,938.25 |
| 2022-03-08 | 1,919.53 |
| 2022-03-07 | 2,106.70 |
| 2022-03-04 | 2,222.74 |
| 2022-03-03 | 2,278.89 |
| 2022-03-02 | 2,248.95 |
| 2022-03-01 | 2,284.51 |
| 2022-02-28 | 2,215.26 |
| 2022-02-25 | 2,190.93 |
| 2022-02-24 | 2,160.98 |
| 2022-02-23 | 2,222.74 |
| 2022-02-22 | 2,256.43 |
| 2022-02-21 | 2,306.97 |
| 2022-02-18 | 2,252.69 |
| 2022-02-17 | 2,280.77 |
| 2022-02-16 | 2,278.89 |
| 2022-02-15 | 2,243.33 |
| 2022-02-14 | 2,159.11 |
| 2022-02-11 | 2,117.93 |
| 2022-02-10 | 2,114.19 |
| 2022-02-09 | 2,116.06 |
| 2022-02-08 | 2,074.88 |
| 2022-02-07 | 2,127.29 |
| 2022-02-04 | 2,185.31 |
| 2022-01-31 | 2,073.01 |
| 2022-01-28 | 2,095.47 |
| 2022-01-27 | 2,106.70 |
| 2022-01-26 | 2,102.96 |
| 2022-01-25 | 2,151.62 |
| 2022-01-24 | 2,166.59 |
| 2022-01-21 | 2,179.70 |
| 2022-01-20 | 2,089.86 |
| 2022-01-19 | 2,016.86 |
| 2022-01-18 | 2,003.76 |
| 2022-01-17 | 2,013.12 |
| 2022-01-14 | 2,076.75 |
| 2022-01-13 | 2,074.88 |
| 2022-01-12 | 2,041.19 |
| 2022-01-11 | 2,001.89 |
| 2022-01-10 | 2,084.24 |
| 2022-01-07 | 2,138.52 |
| 2022-01-06 | 2,084.24 |
| 2022-01-05 | 2,102.96 |
| 2022-01-04 | 2,129.16 |
| 2022-01-03 | 2,164.72 |
| 2021-12-31 | 2,290.12 |
| 2021-12-30 | 2,247.08 |
| 2021-12-29 | 2,277.02 |
| 2021-12-28 | 2,320.07 |
| 2021-12-24 | 2,306.97 |
| 2021-12-23 | 2,318.20 |
| 2021-12-22 | 2,335.04 |
| 2021-12-21 | 2,284.51 |
| 2021-12-20 | 2,254.56 |
| 2021-12-17 | 2,284.51 |
| 2021-12-16 | 2,359.38 |
| 2021-12-15 | 2,370.61 |
| 2021-12-14 | 2,424.88 |
| 2021-12-13 | 2,387.45 |
| 2021-12-10 | 2,376.22 |
| 2021-12-09 | 2,364.99 |
| 2021-12-08 | 2,308.84 |
| 2021-12-07 | 2,239.59 |
| 2021-12-06 | 2,181.57 |
| 2021-12-03 | 2,233.97 |
| 2021-12-02 | 2,228.36 |
| 2021-12-01 | 2,204.03 |
| 2021-11-30 | 2,288.25 |
| 2021-11-29 | 2,351.89 |
| 2021-11-26 | 2,323.81 |
| 2021-11-25 | 2,381.84 |
| 2021-11-24 | 2,374.35 |
| 2021-11-23 | 2,340.66 |
| 2021-11-22 | 2,361.25 |
| 2021-11-19 | 2,333.17 |
| 2021-11-18 | 2,329.43 |
| 2021-11-17 | 2,318.20 |
| 2021-11-16 | 2,292.00 |
| 2021-11-15 | 2,258.31 |
| 2021-11-12 | 2,262.05 |
| 2021-11-11 | 2,202.16 |
| 2021-11-10 | 2,204.03 |
| 2021-11-09 | 2,217.13 |
| 2021-11-08 | 2,235.85 |
| 2021-11-05 | 2,220.87 |
| 2021-11-04 | 2,220.87 |
| 2021-11-03 | 2,219.00 |
| 2021-11-02 | 2,258.31 |
| 2021-11-01 | 2,269.54 |
| 2021-10-29 | 2,314.46 |
| 2021-10-28 | 2,258.31 |
| 2021-10-27 | 2,181.57 |
| 2021-10-26 | 2,237.72 |
| 2021-10-25 | 2,114.19 |
| 2021-10-22 | 2,101.09 |
| 2021-10-21 | 2,119.80 |
| 2021-10-20 | 2,121.67 |
| 2021-10-19 | 2,131.03 |
| 2021-10-18 | 2,089.86 |
| 2021-10-15 | 2,114.19 |
| 2021-10-12 | 2,089.86 |
| 2021-10-11 | 2,061.78 |
| 2021-10-08 | 2,046.81 |
| 2021-10-07 | 2,005.63 |
| 2021-10-06 | 1,902.69 |
| 2021-10-05 | 2,063.65 |
| 2021-10-04 | 2,067.40 |
| 2021-09-30 | 2,052.42 |
| 2021-09-29 | 2,033.71 |
| 2021-09-28 | 2,029.96 |
| 2021-09-27 | 2,058.04 |
| 2021-09-24 | 2,043.06 |
| 2021-09-23 | 1,994.40 |
| 2021-09-21 | 2,073.01 |
| 2021-09-20 | 2,063.65 |
| 2021-09-17 | 2,087.98 |
| 2021-09-16 | 2,035.58 |
| 2021-09-15 | 2,050.55 |
| 2021-09-14 | 2,095.47 |
| 2021-09-13 | 2,129.16 |
| 2021-09-10 | 2,280.77 |
| 2021-09-09 | 2,248.95 |
| 2021-09-08 | 2,250.82 |
| 2021-09-07 | 2,258.31 |
| 2021-09-06 | 2,342.53 |
| 2021-09-03 | 2,308.84 |
| 2021-09-02 | 2,359.38 |
| 2021-09-01 | 2,333.17 |
| 2021-08-31 | 2,295.74 |
| 2021-08-30 | 2,231.47 |
| 2021-08-27 | 2,281.75 |
| 2021-08-26 | 2,272.43 |
| 2021-08-25 | 2,266.85 |
| 2021-08-24 | 2,283.61 |
| 2021-08-23 | 2,225.88 |
| 2021-08-20 | 2,199.81 |
| 2021-08-19 | 2,233.33 |
| 2021-08-18 | 2,283.61 |
| 2021-08-17 | 2,173.74 |
| 2021-08-16 | 2,214.71 |
| 2021-08-13 | 2,158.84 |
| 2021-08-12 | 2,188.64 |
| 2021-08-11 | 2,279.88 |
| 2021-08-10 | 2,317.13 |
| 2021-08-09 | 2,210.98 |
| 2021-08-06 | 2,097.39 |
| 2021-08-05 | 2,112.29 |
| 2021-08-04 | 2,102.97 |
| 2021-08-03 | 2,145.81 |
| 2021-08-02 | 2,075.04 |
| 2021-07-30 | 2,065.73 |
| 2021-07-29 | 2,197.95 |
| 2021-07-28 | 2,205.40 |
| 2021-07-27 | 2,177.46 |
| 2021-07-26 | 2,218.43 |
| 2021-07-23 | 2,322.71 |
| 2021-07-22 | 2,352.51 |
| 2021-07-21 | 2,421.41 |
| 2021-07-20 | 2,464.24 |
| 2021-07-19 | 2,413.96 |
| 2021-07-16 | 2,421.41 |
| 2021-07-15 | 2,427.00 |
| 2021-07-14 | 2,441.89 |
| 2021-07-13 | 2,367.41 |
| 2021-07-12 | 2,307.82 |
| 2021-07-09 | 2,251.95 |
| 2021-07-08 | 2,244.50 |
| 2021-07-07 | 2,343.20 |
| 2021-07-06 | 2,367.41 |
| 2021-07-05 | 2,412.10 |
| 2021-07-02 | 2,400.93 |
| 2021-06-30 | 2,497.76 |
| 2021-06-29 | 2,529.42 |
| 2021-06-28 | 2,613.22 |
| 2021-06-25 | 2,622.53 |
| 2021-06-24 | 2,533.14 |
| 2021-06-23 | 2,549.90 |
| 2021-06-22 | 2,492.17 |
| 2021-06-21 | 2,520.11 |
| 2021-06-18 | 2,581.56 |
| 2021-06-17 | 2,561.07 |
| 2021-06-16 | 2,492.17 |
| 2021-06-15 | 2,533.14 |
| 2021-06-11 | 2,555.49 |
| 2021-06-10 | 2,546.18 |
| 2021-06-09 | 2,574.11 |
| 2021-06-08 | 2,553.63 |
| 2021-06-07 | 2,646.74 |
| 2021-06-04 | 2,544.31 |
| 2021-06-03 | 2,438.17 |
| 2021-06-02 | 2,453.07 |
| 2021-06-01 | 2,490.31 |
| 2021-05-31 | 2,494.04 |
| 2021-05-28 | 2,462.38 |
| 2021-05-27 | 2,503.35 |
| 2021-05-26 | 2,462.38 |
| 2021-05-25 | 2,451.20 |
| 2021-05-24 | 2,387.89 |
| 2021-05-21 | 2,443.76 |
| 2021-05-20 | 2,436.01 |
| 2021-05-18 | 2,437.87 |
| 2021-05-17 | 2,437.87 |
| 2021-05-14 | 2,344.97 |
| 2021-05-13 | 2,302.24 |
| 2021-05-12 | 2,341.26 |
| 2021-05-11 | 2,294.81 |
| 2021-05-10 | 2,311.53 |
| 2021-05-07 | 2,313.39 |
| 2021-05-06 | 2,270.66 |
| 2021-05-05 | 2,214.92 |
| 2021-05-04 | 2,259.51 |
| 2021-05-03 | 2,211.21 |
| 2021-04-30 | 2,231.64 |
| 2021-04-29 | 2,309.67 |
| 2021-04-28 | 2,287.38 |
| 2021-04-27 | 2,283.66 |
| 2021-04-26 | 2,291.09 |
| 2021-04-23 | 2,363.55 |
| 2021-04-22 | 2,380.27 |
| 2021-04-21 | 2,298.53 |
| 2021-04-20 | 2,335.68 |
| 2021-04-19 | 2,294.81 |
| 2021-04-16 | 2,281.81 |
| 2021-04-15 | 2,235.36 |
| 2021-04-14 | 2,257.65 |
| 2021-04-13 | 2,222.35 |
| 2021-04-12 | 2,133.17 |
| 2021-04-09 | 2,170.33 |
| 2021-04-08 | 2,229.78 |
| 2021-04-07 | 2,146.18 |
| 2021-04-01 | 2,196.34 |
| 2021-03-31 | 2,164.76 |
| 2021-03-30 | 2,181.48 |
| 2021-03-29 | 2,162.90 |
| 2021-03-26 | 2,159.18 |
| 2021-03-25 | 2,094.16 |
| 2021-03-24 | 2,079.30 |
| 2021-03-23 | 2,142.46 |
| 2021-03-22 | 2,107.16 |
| 2021-03-19 | 2,192.63 |
| 2021-03-18 | 2,222.35 |
| 2021-03-17 | 2,240.93 |
| 2021-03-16 | 2,070.01 |
| 2021-03-15 | 1,999.41 |
| 2021-03-12 | 2,038.42 |
| 2021-03-11 | 2,094.16 |
| 2021-03-10 | 2,044.00 |
| 2021-03-09 | 1,978.97 |
| 2021-03-08 | 2,004.98 |
| 2021-03-05 | 2,083.01 |
| 2021-03-04 | 2,030.99 |
| 2021-03-03 | 2,096.02 |
| 2021-03-02 | 2,110.88 |
| 2021-03-01 | 2,188.91 |
| 2021-02-26 | 2,073.72 |
| 2021-02-25 | 2,196.34 |
| 2021-02-24 | 2,211.21 |
| 2021-02-23 | 2,313.39 |
| 2021-02-22 | 2,333.83 |
| 2021-02-19 | 2,493.60 |
| 2021-02-18 | 2,450.87 |
| 2021-02-17 | 2,426.72 |
| 2021-02-16 | 2,428.58 |
| 2021-02-11 | 2,547.48 |
| 2021-02-10 | 2,586.50 |
| 2021-02-09 | 2,553.06 |
| 2021-02-08 | 2,556.77 |
| 2021-02-05 | 2,588.36 |
| 2021-02-04 | 2,549.34 |
| 2021-02-03 | 2,593.93 |
| 2021-02-02 | 2,592.07 |
| 2021-02-01 | 2,493.60 |
| 2021-01-29 | 2,445.30 |
| 2021-01-28 | 2,396.99 |
| 2021-01-27 | 2,471.31 |
| 2021-01-26 | 2,538.19 |
| 2021-01-25 | 2,506.61 |
| 2021-01-22 | 2,471.31 |
| 2021-01-21 | 2,512.18 |
| 2021-01-20 | 2,575.35 |
| 2021-01-19 | 2,538.19 |
| 2021-01-18 | 2,445.30 |
| 2021-01-15 | 2,434.15 |
| 2021-01-14 | 2,491.75 |
| 2021-01-13 | 2,437.87 |
| 2021-01-12 | 2,506.61 |
| 2021-01-11 | 2,593.93 |
| 2021-01-08 | 2,701.69 |
| 2021-01-07 | 2,575.35 |
| 2021-01-06 | 2,642.23 |
| 2021-01-05 | 2,677.53 |
| 2021-01-04 | 2,649.67 |
| 2020-12-31 | 2,553.06 |
| 2020-12-30 | 2,573.49 |
| 2020-12-29 | 2,538.19 |
| 2020-12-28 | 2,508.47 |
| 2020-12-24 | 2,476.88 |
| 2020-12-23 | 2,436.01 |
| 2020-12-22 | 2,378.41 |
| 2020-12-21 | 2,363.55 |
| 2020-12-18 | 2,369.13 |
| 2020-12-17 | 2,378.41 |
| 2020-12-16 | 2,382.13 |
| 2020-12-15 | 2,365.41 |
| 2020-12-14 | 2,404.43 |
| 2020-12-11 | 2,352.40 |
| 2020-12-10 | 2,294.81 |
| 2020-12-09 | 2,328.25 |
| 2020-12-08 | 2,231.64 |
| 2020-12-07 | 2,227.93 |
| 2020-12-04 | 2,265.08 |
| 2020-12-03 | 2,242.79 |
| 2020-12-02 | 2,187.05 |
| 2020-12-01 | 2,122.03 |
| 2020-11-30 | 2,027.28 |
| 2020-11-27 | 2,110.88 |
| 2020-11-26 | 2,114.60 |
| 2020-11-25 | 2,066.29 |
| 2020-11-24 | 2,148.04 |
| 2020-11-23 | 2,166.62 |
| 2020-11-20 | 2,086.73 |
| 2020-11-19 | 2,030.99 |
| 2020-11-18 | 1,941.81 |
| 2020-11-17 | 1,906.51 |
| 2020-11-16 | 1,960.39 |
| 2020-11-13 | 1,891.65 |
| 2020-11-12 | 1,887.93 |
| 2020-11-11 | 1,869.36 |
| 2020-11-10 | 1,912.09 |
| 2020-11-09 | 1,789.47 |
| 2020-11-06 | 1,715.15 |
| 2020-11-05 | 1,711.44 |
| 2020-11-04 | 1,668.70 |
| 2020-11-03 | 1,648.27 |
| 2020-11-02 | 1,627.83 |
| 2020-10-30 | 1,685.42 |
| 2020-10-29 | 1,782.03 |
| 2020-10-28 | 1,722.58 |
| 2020-10-27 | 1,689.14 |
| 2020-10-23 | 1,646.41 |
| 2020-10-22 | 1,653.84 |
| 2020-10-21 | 1,670.56 |
| 2020-10-20 | 1,661.27 |
| 2020-10-19 | 1,618.54 |
| 2020-10-16 | 1,624.11 |
| 2020-10-15 | 1,620.40 |
| 2020-10-14 | 1,601.82 |
| 2020-10-12 | 1,601.82 |
| 2020-10-09 | 1,642.69 |
| 2020-10-08 | 1,692.86 |
| 2020-10-07 | 1,724.44 |
| 2020-10-06 | 1,698.43 |
| 2020-10-05 | 1,687.28 |
| 2020-09-30 | 1,661.27 |
| 2020-09-29 | 1,631.55 |
| 2020-09-28 | 1,646.41 |
| 2020-09-25 | 1,638.98 |
| 2020-09-24 | 1,657.56 |
| 2020-09-23 | 1,685.42 |
| 2020-09-22 | 1,678.25 |
| 2020-09-21 | 1,722.71 |
| 2020-09-18 | 1,750.50 |
| 2020-09-17 | 1,774.58 |
| 2020-09-16 | 1,800.51 |
| 2020-09-15 | 1,791.25 |
| 2020-09-14 | 1,748.64 |
| 2020-09-11 | 1,726.41 |
| 2020-09-10 | 1,711.60 |
| 2020-09-09 | 1,696.78 |
| 2020-09-08 | 1,707.89 |
| 2020-09-07 | 1,691.22 |
| 2020-09-04 | 1,754.20 |
| 2020-09-03 | 1,774.58 |
| 2020-09-02 | 1,789.39 |
| 2020-09-01 | 1,761.61 |
| 2020-08-31 | 1,767.17 |
| 2020-08-28 | 1,856.08 |
| 2020-08-27 | 1,820.88 |
| 2020-08-26 | 1,807.92 |
| 2020-08-25 | 1,787.54 |
| 2020-08-24 | 1,870.90 |
| 2020-08-21 | 1,841.26 |
| 2020-08-20 | 1,833.85 |
| 2020-08-19 | 1,894.98 |
| 2020-08-18 | 1,917.21 |
| 2020-08-17 | 1,906.09 |
| 2020-08-14 | 1,848.67 |
| 2020-08-13 | 1,830.15 |
| 2020-08-12 | 1,819.03 |
| 2020-08-11 | 1,874.60 |
| 2020-08-10 | 1,850.52 |
| 2020-08-07 | 1,887.57 |
| 2020-08-06 | 1,900.54 |
| 2020-08-05 | 1,915.35 |
| 2020-08-04 | 1,900.54 |
| 2020-08-03 | 1,893.13 |
| 2020-07-31 | 1,896.83 |
| 2020-07-30 | 1,889.42 |
| 2020-07-29 | 1,885.72 |
| 2020-07-28 | 1,900.54 |
| 2020-07-27 | 1,874.60 |
| 2020-07-24 | 1,811.62 |
| 2020-07-23 | 1,854.23 |
| 2020-07-22 | 1,739.38 |
| 2020-07-21 | 1,759.76 |
| 2020-07-20 | 1,715.30 |
| 2020-07-17 | 1,772.72 |
| 2020-07-16 | 1,668.99 |
| 2020-07-15 | 1,739.38 |
| 2020-07-14 | 1,693.07 |
| 2020-07-13 | 1,668.99 |
| 2020-07-10 | 1,587.49 |
| 2020-07-09 | 1,609.72 |
| 2020-07-08 | 1,613.42 |
| 2020-07-07 | 1,604.16 |
| 2020-07-06 | 1,593.05 |
| 2020-07-03 | 1,637.50 |
| 2020-07-02 | 1,622.68 |
| 2020-06-30 | 1,500.43 |
| 2020-06-29 | 1,493.02 |
| 2020-06-26 | 1,500.43 |
| 2020-06-24 | 1,515.25 |
| 2020-06-23 | 1,533.77 |
| 2020-06-22 | 1,517.10 |
| 2020-06-19 | 1,535.62 |
| 2020-06-18 | 1,517.10 |
| 2020-06-17 | 1,505.99 |
| 2020-06-16 | 1,468.94 |
| 2020-06-15 | 1,461.53 |
| 2020-06-12 | 1,515.25 |
| 2020-06-11 | 1,528.21 |
| 2020-06-10 | 1,556.00 |
| 2020-06-09 | 1,544.88 |
| 2020-06-08 | 1,520.80 |
| 2020-06-05 | 1,565.26 |
| 2020-06-04 | 1,591.19 |
| 2020-06-03 | 1,531.92 |
| 2020-06-02 | 1,559.70 |
| 2020-06-01 | 1,478.20 |
| 2020-05-29 | 1,420.78 |
| 2020-05-28 | 1,383.73 |
| 2020-05-27 | 1,367.06 |
| 2020-05-26 | 1,400.40 |
| 2020-05-25 | 1,363.39 |
| 2020-05-22 | 1,331.94 |
| 2020-05-21 | 1,380.04 |
| 2020-05-20 | 1,415.19 |
| 2020-05-19 | 1,415.19 |
| 2020-05-18 | 1,398.54 |
| 2020-05-15 | 1,404.09 |
| 2020-05-14 | 1,402.24 |
| 2020-05-13 | 1,400.39 |
| 2020-05-12 | 1,348.59 |
| 2020-05-11 | 1,367.09 |
| 2020-05-08 | 1,387.44 |
| 2020-05-07 | 1,341.19 |
| 2020-05-06 | 1,359.69 |
| 2020-05-05 | 1,300.49 |
| 2020-05-04 | 1,287.54 |
| 2020-04-29 | 1,267.19 |
| 2020-04-28 | 1,289.39 |
| 2020-04-27 | 1,246.84 |
| 2020-04-24 | 1,204.29 |
| 2020-04-23 | 1,235.74 |
| 2020-04-22 | 1,228.34 |
| 2020-04-21 | 1,198.74 |
| 2020-04-20 | 1,252.39 |
| 2020-04-17 | 1,265.34 |
| 2020-04-16 | 1,230.19 |
| 2020-04-15 | 1,232.04 |
| 2020-04-14 | 1,278.29 |
| 2020-04-09 | 1,291.24 |
| 2020-04-08 | 1,215.39 |
| 2020-04-07 | 1,254.24 |
| 2020-04-06 | 1,189.49 |
| 2020-04-03 | 1,145.09 |
| 2020-04-02 | 1,195.04 |
| 2020-04-01 | 1,174.69 |
| 2020-03-31 | 1,209.84 |
| 2020-03-30 | 1,182.09 |
| 2020-03-27 | 1,226.49 |
| 2020-03-26 | 1,217.24 |
| 2020-03-25 | 1,215.39 |
| 2020-03-24 | 1,150.64 |
| 2020-03-23 | 1,087.73 |
| 2020-03-20 | 1,152.49 |
| 2020-03-19 | 1,096.98 |
| 2020-03-18 | 1,121.03 |
| 2020-03-17 | 1,130.28 |
| 2020-03-16 | 1,139.54 |
| 2020-03-13 | 1,209.84 |
| 2020-03-12 | 1,204.29 |
| 2020-03-11 | 1,235.74 |
| 2020-03-10 | 1,285.69 |
| 2020-03-09 | 1,285.69 |
| 2020-03-06 | 1,333.79 |
| 2020-03-05 | 1,367.09 |
| 2020-03-04 | 1,289.39 |
| 2020-03-03 | 1,241.29 |
| 2020-03-02 | 1,250.54 |
| 2020-02-28 | 1,235.74 |
| 2020-02-27 | 1,257.94 |
| 2020-02-26 | 1,261.64 |
| 2020-02-25 | 1,283.84 |
| 2020-02-24 | 1,280.14 |
| 2020-02-21 | 1,304.19 |
| 2020-02-20 | 1,363.39 |
| 2020-02-19 | 1,370.79 |
| 2020-02-18 | 1,313.44 |
| 2020-02-17 | 1,324.54 |
| 2020-02-14 | 1,348.59 |
| 2020-02-13 | 1,326.39 |
| 2020-02-12 | 1,324.54 |
| 2020-02-11 | 1,304.19 |
| 2020-02-10 | 1,287.54 |
| 2020-02-07 | 1,298.64 |
| 2020-02-06 | 1,326.39 |
| 2020-02-05 | 1,331.94 |
| 2020-02-04 | 1,346.74 |
| 2020-02-03 | 1,269.04 |
| 2020-01-31 | 1,241.29 |
| 2020-01-30 | 1,239.44 |
| 2020-01-29 | 1,287.54 |
| 2020-01-24 | 1,315.29 |
| 2020-01-23 | 1,335.64 |
| 2020-01-22 | 1,380.04 |
| 2020-01-21 | 1,357.84 |
| 2020-01-20 | 1,415.19 |
| 2020-01-17 | 1,426.29 |
| 2020-01-16 | 1,439.24 |
| 2020-01-15 | 1,431.84 |
| 2020-01-14 | 1,429.99 |
| 2020-01-13 | 1,446.64 |
| 2020-01-10 | 1,472.54 |
| 2020-01-09 | 1,483.64 |
| 2020-01-08 | 1,437.39 |
| 2020-01-07 | 1,446.64 |
| 2020-01-06 | 1,435.54 |
| 2020-01-03 | 1,450.34 |
| 2020-01-02 | 1,472.54 |
| 2019-12-31 | 1,494.75 |
| 2019-12-30 | 1,492.90 |
| 2019-12-27 | 1,504.00 |
| 2019-12-24 | 1,507.70 |
| 2019-12-23 | 1,504.00 |
| 2019-12-20 | 1,481.79 |
| 2019-12-19 | 1,496.60 |
| 2019-12-18 | 1,516.95 |
| 2019-12-17 | 1,511.40 |
| 2019-12-16 | 1,457.74 |
| 2019-12-13 | 1,448.49 |
| 2019-12-12 | 1,472.54 |
| 2019-12-11 | 1,420.74 |
| 2019-12-10 | 1,409.64 |
| 2019-12-09 | 1,439.24 |
| 2019-12-06 | 1,465.14 |
| 2019-12-05 | 1,472.54 |
| 2019-12-04 | 1,444.79 |
| 2019-12-03 | 1,454.04 |
| 2019-12-02 | 1,457.74 |
| 2019-11-29 | 1,417.04 |
| 2019-11-28 | 1,468.84 |
| 2019-11-27 | 1,504.00 |
| 2019-11-26 | 1,491.05 |
| 2019-11-25 | 1,537.30 |
| 2019-11-22 | 1,553.95 |
| 2019-11-21 | 1,539.15 |
| 2019-11-20 | 1,561.35 |
| 2019-11-19 | 1,572.45 |
| 2019-11-18 | 1,552.10 |
| 2019-11-15 | 1,568.75 |
| 2019-11-14 | 1,494.75 |
| 2019-11-13 | 1,541.00 |
| 2019-11-12 | 1,518.80 |
| 2019-11-11 | 1,437.39 |
| 2019-11-08 | 1,452.19 |
| 2019-11-07 | 1,470.69 |
| 2019-11-06 | 1,455.89 |
| 2019-11-05 | 1,465.14 |
| 2019-11-04 | 1,487.35 |
| 2019-11-01 | 1,422.59 |
| 2019-10-31 | 1,392.99 |
| 2019-10-30 | 1,417.04 |
| 2019-10-29 | 1,424.44 |
| 2019-10-28 | 1,448.49 |
| 2019-10-25 | 1,413.34 |
| 2019-10-24 | 1,367.09 |
| 2019-10-23 | 1,374.49 |
| 2019-10-22 | 1,437.39 |
| 2019-10-21 | 1,481.79 |
| 2019-10-18 | 1,454.04 |
| 2019-10-17 | 1,461.44 |
| 2019-10-16 | 1,428.14 |
| 2019-10-15 | 1,420.74 |
| 2019-10-14 | 1,435.54 |
| 2019-10-11 | 1,472.54 |
| 2019-10-10 | 1,465.14 |
| 2019-10-09 | 1,450.34 |
| 2019-10-08 | 1,476.24 |
| 2019-10-04 | 1,426.29 |
| 2019-10-03 | 1,409.64 |
| 2019-10-02 | 1,411.49 |
| 2019-09-30 | 1,437.39 |
| 2019-09-27 | 1,420.74 |
| 2019-09-26 | 1,422.59 |
| 2019-09-25 | 1,417.04 |
| 2019-09-24 | 1,421.34 |
| 2019-09-23 | 1,417.65 |
| 2019-09-20 | 1,434.24 |
| 2019-09-19 | 1,432.40 |
| 2019-09-18 | 1,478.50 |
| 2019-09-17 | 1,458.22 |
| 2019-09-16 | 1,476.66 |
| 2019-09-13 | 1,447.15 |
| 2019-09-12 | 1,452.68 |
| 2019-09-11 | 1,463.75 |
| 2019-09-10 | 1,452.68 |
| 2019-09-09 | 1,465.59 |
| 2019-09-06 | 1,491.41 |
| 2019-09-05 | 1,513.54 |
| 2019-09-04 | 1,528.29 |
| 2019-09-03 | 1,509.85 |
| 2019-09-02 | 1,535.67 |
| 2019-08-30 | 1,541.20 |
| 2019-08-29 | 1,552.26 |
| 2019-08-28 | 1,528.29 |
| 2019-08-27 | 1,511.69 |
| 2019-08-26 | 1,508.01 |
| 2019-08-23 | 1,508.01 |
| 2019-08-22 | 1,498.78 |
| 2019-08-21 | 1,493.25 |
| 2019-08-20 | 1,445.31 |
| 2019-08-19 | 1,412.11 |
| 2019-08-16 | 1,345.73 |
| 2019-08-15 | 1,240.62 |
| 2019-08-14 | 1,229.55 |
| 2019-08-13 | 1,207.43 |
| 2019-08-12 | 1,238.77 |
| 2019-08-09 | 1,259.06 |
| 2019-08-08 | 1,271.97 |
| 2019-08-07 | 1,248.00 |
| 2019-08-06 | 1,242.46 |
| 2019-08-05 | 1,257.22 |
| 2019-08-02 | 1,249.84 |
| 2019-08-01 | 1,249.84 |
| 2019-07-31 | 1,264.59 |
| 2019-07-30 | 1,301.47 |
| 2019-07-29 | 1,299.63 |
| 2019-07-26 | 1,305.16 |
| 2019-07-25 | 1,329.13 |
| 2019-07-24 | 1,323.60 |
| 2019-07-23 | 1,314.38 |
| 2019-07-22 | 1,279.34 |
| 2019-07-19 | 1,273.81 |
| 2019-07-18 | 1,270.12 |
| 2019-07-17 | 1,238.77 |
| 2019-07-16 | 1,251.68 |
| 2019-07-15 | 1,251.68 |
| 2019-07-12 | 1,220.33 |
| 2019-07-11 | 1,264.59 |
| 2019-07-10 | 1,270.12 |
| 2019-07-09 | 1,244.31 |
| 2019-07-08 | 1,284.88 |
| 2019-07-05 | 1,275.66 |
| 2019-07-04 | 1,253.53 |
| 2019-07-03 | 1,264.59 |
| 2019-07-02 | 1,277.50 |
| 2019-06-28 | 1,268.28 |
| 2019-06-27 | 1,260.90 |
| 2019-06-26 | 1,227.71 |
| 2019-06-25 | 1,233.24 |
| 2019-06-24 | 1,246.15 |
| 2019-06-21 | 1,249.84 |
| 2019-06-20 | 1,244.31 |
| 2019-06-19 | 1,218.49 |
| 2019-06-18 | 1,170.55 |
| 2019-06-17 | 1,166.86 |
| 2019-06-14 | 1,185.30 |
| 2019-06-13 | 1,190.83 |
| 2019-06-12 | 1,161.33 |
| 2019-06-11 | 1,168.70 |
| 2019-06-10 | 1,161.33 |
| 2019-06-06 | 1,141.04 |
| 2019-06-05 | 1,139.20 |
| 2019-06-04 | 1,126.29 |
| 2019-06-03 | 1,166.86 |
| 2019-05-31 | 1,165.01 |
| 2019-05-30 | 1,135.51 |
| 2019-05-29 | 1,139.20 |
| 2019-05-28 | 1,115.22 |
| 2019-05-27 | 1,114.12 |
| 2019-05-24 | 1,115.96 |
| 2019-05-23 | 1,139.91 |
| 2019-05-22 | 1,158.33 |
| 2019-05-21 | 1,123.33 |
| 2019-05-20 | 1,147.28 |
| 2019-05-17 | 1,213.61 |
| 2019-05-16 | 1,244.93 |
| 2019-05-15 | 1,198.87 |
| 2019-05-14 | 1,174.92 |
| 2019-05-10 | 1,215.45 |
| 2019-05-09 | 1,167.55 |
| 2019-05-08 | 1,220.97 |
| 2019-05-07 | 1,217.29 |
| 2019-05-06 | 1,217.29 |
| 2019-05-03 | 1,237.56 |
| 2019-05-02 | 1,274.40 |
| 2019-04-30 | 1,220.97 |
| 2019-04-29 | 1,182.29 |
| 2019-04-26 | 1,171.23 |
| 2019-04-25 | 1,176.76 |
| 2019-04-24 | 1,202.55 |
| 2019-04-23 | 1,197.02 |
| 2019-04-18 | 1,191.50 |
| 2019-04-17 | 1,185.97 |
| 2019-04-16 | 1,173.07 |
| 2019-04-15 | 1,193.34 |
| 2019-04-12 | 1,145.44 |
| 2019-04-11 | 1,150.96 |
| 2019-04-10 | 1,185.97 |
| 2019-04-09 | 1,156.49 |
| 2019-04-08 | 1,130.70 |
| 2019-04-04 | 1,149.12 |
| 2019-04-03 | 1,145.44 |
| 2019-04-02 | 1,075.43 |
| 2019-04-01 | 1,110.43 |
| 2019-03-29 | 1,117.80 |
| 2019-03-28 | 1,047.79 |
| 2019-03-27 | 1,040.42 |
| 2019-03-26 | 1,016.47 |
| 2019-03-25 | 1,042.27 |
| 2019-03-22 | 1,075.43 |
| 2019-03-21 | 1,057.00 |
| 2019-03-20 | 1,112.28 |
| 2019-03-19 | 1,092.01 |
| 2019-03-18 | 1,110.43 |
| 2019-03-15 | 1,049.63 |
| 2019-03-14 | 1,007.26 |
| 2019-03-13 | 1,007.26 |
| 2019-03-12 | 1,007.26 |
| 2019-03-11 | 1,016.47 |
| 2019-03-08 | 1,007.26 |
| 2019-03-07 | 1,029.37 |
| 2019-03-06 | 1,064.37 |
| 2019-03-05 | 1,038.58 |
| 2019-03-04 | 1,009.10 |
| 2019-03-01 | 1,005.42 |
| 2019-02-28 | 977.78 |
| 2019-02-27 | 986.99 |
| 2019-02-26 | 988.84 |
| 2019-02-25 | 1,034.90 |
| 2019-02-22 | 1,049.63 |
| 2019-02-21 | 1,022.00 |
| 2019-02-20 | 1,036.74 |
| 2019-02-19 | 1,042.27 |
| 2019-02-18 | 1,051.48 |
| 2019-02-15 | 1,038.58 |
| 2019-02-14 | 1,060.69 |
| 2019-02-13 | 1,045.95 |
| 2019-02-12 | 999.89 |
| 2019-02-11 | 986.99 |
| 2019-02-08 | 986.99 |
| 2019-02-04 | 986.99 |
| 2019-02-01 | 951.99 |
| 2019-01-31 | 913.30 |
| 2019-01-30 | 898.56 |
| 2019-01-29 | 913.30 |
| 2019-01-28 | 894.88 |
| 2019-01-25 | 915.14 |
| 2019-01-24 | 928.04 |
| 2019-01-23 | 904.09 |
| 2019-01-22 | 918.83 |
| 2019-01-21 | 900.40 |
| 2019-01-18 | 900.40 |
| 2019-01-17 | 874.61 |
| 2019-01-16 | 928.04 |
| 2019-01-15 | 905.93 |
| 2019-01-14 | 837.76 |
| 2019-01-11 | 863.56 |
| 2019-01-10 | 870.93 |
| 2019-01-09 | 858.03 |
| 2019-01-08 | 850.66 |
| 2019-01-07 | 799.07 |
| 2019-01-04 | 797.23 |
| 2019-01-03 | 810.13 |
| 2019-01-02 | 852.50 |
| 2018-12-31 | 907.77 |
| 2018-12-28 | 900.40 |
| 2018-12-27 | 883.82 |
| 2018-12-24 | 894.88 |
| 2018-12-21 | 898.56 |
| 2018-12-20 | 913.30 |
| 2018-12-19 | 935.41 |
| 2018-12-18 | 937.25 |
| 2018-12-17 | 937.25 |
| 2018-12-14 | 972.26 |
| 2018-12-13 | 968.57 |
| 2018-12-12 | 942.78 |
| 2018-12-11 | 926.20 |
| 2018-12-10 | 894.88 |
| 2018-12-07 | 920.67 |
| 2018-12-06 | 905.93 |
| 2018-12-05 | 931.72 |
| 2018-12-04 | 931.72 |
| 2018-12-03 | 922.51 |
| 2018-11-30 | 876.45 |
| 2018-11-29 | 898.56 |
| 2018-11-28 | 902.25 |
| 2018-11-27 | 889.35 |
| 2018-11-26 | 940.94 |
| 2018-11-23 | 926.20 |
| 2018-11-22 | 931.72 |
| 2018-11-21 | 959.36 |
| 2018-11-20 | 983.31 |
| 2018-11-19 | 996.21 |
| 2018-11-16 | 992.52 |
| 2018-11-15 | 979.63 |
| 2018-11-14 | 933.57 |
| 2018-11-13 | 911.46 |
| 2018-11-12 | 894.88 |
| 2018-11-09 | 905.93 |
| 2018-11-08 | 920.67 |
| 2018-11-07 | 944.62 |
| 2018-11-06 | 944.62 |
| 2018-11-05 | 922.51 |
| 2018-11-02 | 963.04 |
| 2018-11-01 | 900.40 |
| 2018-10-31 | 904.09 |
| 2018-10-30 | 861.71 |
| 2018-10-29 | 876.45 |
| 2018-10-26 | 922.51 |
| 2018-10-25 | 931.72 |
| 2018-10-24 | 931.72 |
| 2018-10-23 | 935.41 |
| 2018-10-22 | 972.26 |
| 2018-10-19 | 933.57 |
| 2018-10-18 | 896.72 |
| 2018-10-16 | 894.88 |
| 2018-10-15 | 931.72 |
| 2018-10-12 | 951.99 |
| 2018-10-11 | 905.93 |
| 2018-10-10 | 950.15 |
| 2018-10-09 | 946.46 |
| 2018-10-08 | 940.94 |
| 2018-10-05 | 950.15 |
| 2018-10-04 | 961.20 |
| 2018-10-03 | 983.31 |
| 2018-10-02 | 1,012.79 |
| 2018-09-28 | 1,058.85 |
| 2018-09-27 | 1,053.32 |
| 2018-09-26 | 1,086.48 |
| 2018-09-24 | 1,071.74 |
| 2018-09-21 | 1,095.62 |
| 2018-09-20 | 1,071.74 |
| 2018-09-19 | 1,040.52 |
| 2018-09-18 | 1,000.12 |
| 2018-09-17 | 1,000.12 |
| 2018-09-14 | 1,012.97 |
| 2018-09-13 | 981.75 |
| 2018-09-12 | 983.59 |
| 2018-09-11 | 1,068.07 |
| 2018-09-10 | 1,110.31 |
| 2018-09-07 | 1,115.82 |
| 2018-09-06 | 1,086.44 |
| 2018-09-05 | 1,106.64 |
| 2018-09-04 | 1,134.19 |
| 2018-09-03 | 1,141.53 |
| 2018-08-31 | 1,126.84 |
| 2018-08-30 | 1,148.88 |
| 2018-08-29 | 1,191.12 |
| 2018-08-28 | 1,185.61 |
| 2018-08-27 | 1,185.61 |
| 2018-08-24 | 1,183.78 |
| 2018-08-23 | 1,185.61 |
| 2018-08-22 | 1,185.61 |
| 2018-08-21 | 1,187.45 |
| 2018-08-20 | 1,150.72 |
| 2018-08-17 | 1,095.62 |
| 2018-08-16 | 1,057.05 |
| 2018-08-15 | 1,075.42 |
| 2018-08-14 | 1,128.68 |
| 2018-08-13 | 1,205.81 |
| 2018-08-10 | 1,209.49 |
| 2018-08-09 | 1,222.34 |
| 2018-08-08 | 1,231.53 |
| 2018-08-07 | 1,235.20 |
| 2018-08-06 | 1,192.96 |
| 2018-08-03 | 1,189.28 |
| 2018-08-02 | 1,202.14 |
| 2018-08-01 | 1,207.65 |
| 2018-07-31 | 1,196.63 |
| 2018-07-30 | 1,191.12 |
| 2018-07-27 | 1,215.00 |
| 2018-07-26 | 1,200.30 |
| 2018-07-25 | 1,216.83 |
| 2018-07-24 | 1,231.53 |
| 2018-07-23 | 1,235.20 |
| 2018-07-20 | 1,273.77 |
| 2018-07-19 | 1,255.40 |
| 2018-07-18 | 1,282.95 |
| 2018-07-17 | 1,237.04 |
| 2018-07-16 | 1,255.40 |
| 2018-07-13 | 1,259.08 |
| 2018-07-12 | 1,244.38 |
| 2018-07-11 | 1,205.81 |
| 2018-07-10 | 1,205.81 |
| 2018-07-09 | 1,213.16 |
| 2018-07-06 | 1,178.27 |
| 2018-07-05 | 1,196.63 |
| 2018-07-04 | 1,203.98 |
| 2018-07-03 | 1,226.02 |
| 2018-06-29 | 1,299.48 |
| 2018-06-28 | 1,231.53 |
| 2018-06-27 | 1,220.51 |
| 2018-06-26 | 1,279.28 |
| 2018-06-25 | 1,295.81 |
| 2018-06-22 | 1,292.13 |
| 2018-06-21 | 1,292.13 |
| 2018-06-20 | 1,308.66 |
| 2018-06-19 | 1,286.62 |
| 2018-06-15 | 1,330.70 |
| 2018-06-14 | 1,314.17 |
| 2018-06-13 | 1,314.17 |
| 2018-06-12 | 1,314.17 |
| 2018-06-11 | 1,222.34 |
| 2018-06-08 | 1,229.69 |
| 2018-06-07 | 1,268.26 |
| 2018-06-06 | 1,271.93 |
| 2018-06-05 | 1,253.57 |
| 2018-06-04 | 1,275.60 |
| 2018-06-01 | 1,286.62 |
| 2018-05-31 | 1,299.48 |
| 2018-05-30 | 1,233.36 |
| 2018-05-29 | 1,242.55 |
| 2018-05-28 | 1,277.44 |
| 2018-05-25 | 1,200.67 |
| 2018-05-24 | 1,186.02 |
| 2018-05-23 | 1,197.01 |
| 2018-05-21 | 1,211.66 |
| 2018-05-18 | 1,200.67 |
| 2018-05-17 | 1,198.84 |
| 2018-05-16 | 1,220.82 |
| 2018-05-15 | 1,162.20 |
| 2018-05-14 | 1,184.18 |
| 2018-05-11 | 1,191.51 |
| 2018-05-10 | 1,195.18 |
| 2018-05-09 | 1,187.85 |
| 2018-05-08 | 1,197.01 |
| 2018-05-07 | 1,173.19 |
| 2018-05-04 | 1,110.91 |
| 2018-05-03 | 1,105.41 |
| 2018-05-02 | 1,131.06 |
| 2018-04-30 | 1,143.88 |
| 2018-04-27 | 1,116.40 |
| 2018-04-26 | 1,112.74 |
| 2018-04-25 | 1,121.90 |
| 2018-04-24 | 1,132.89 |
| 2018-04-23 | 1,110.91 |
| 2018-04-20 | 1,167.70 |
| 2018-04-19 | 1,187.85 |
| 2018-04-18 | 1,173.19 |
| 2018-04-17 | 1,189.68 |
| 2018-04-16 | 1,228.15 |
| 2018-04-13 | 1,215.33 |
| 2018-04-12 | 1,248.30 |
| 2018-04-11 | 1,237.31 |
| 2018-04-10 | 1,270.29 |
| 2018-04-09 | 1,189.68 |
| 2018-04-06 | 1,195.18 |
| 2018-04-04 | 1,204.34 |
| 2018-04-03 | 1,173.19 |
| 2018-03-29 | 1,145.71 |
| 2018-03-28 | 1,136.55 |
| 2018-03-27 | 1,167.70 |
| 2018-03-26 | 1,171.36 |
| 2018-03-23 | 1,176.86 |
| 2018-03-22 | 1,171.36 |
| 2018-03-21 | 1,154.87 |
| 2018-03-20 | 1,143.88 |
| 2018-03-19 | 1,118.23 |
| 2018-03-16 | 1,134.72 |
| 2018-03-15 | 1,140.22 |
| 2018-03-14 | 1,129.23 |
| 2018-03-13 | 1,145.71 |
| 2018-03-12 | 1,143.88 |
| 2018-03-09 | 1,142.05 |
| 2018-03-08 | 1,030.30 |
| 2018-03-07 | 1,044.96 |
| 2018-03-06 | 1,035.80 |
| 2018-03-05 | 991.83 |
| 2018-03-02 | 1,054.12 |
| 2018-03-01 | 1,039.46 |
| 2018-02-28 | 1,006.49 |
| 2018-02-27 | 1,028.47 |
| 2018-02-26 | 1,032.13 |
| 2018-02-23 | 1,035.80 |
| 2018-02-22 | 1,050.45 |
| 2018-02-21 | 1,017.48 |
| 2018-02-20 | 993.66 |
| 2018-02-15 | 988.17 |
| 2018-02-14 | 975.34 |
| 2018-02-13 | 969.85 |
| 2018-02-12 | 944.20 |
| 2018-02-09 | 942.37 |
| 2018-02-08 | 958.86 |
| 2018-02-07 | 957.02 |
| 2018-02-06 | 940.54 |
| 2018-02-05 | 975.34 |
| 2018-02-02 | 986.34 |
| 2018-02-01 | 955.19 |
| 2018-01-31 | 982.67 |
| 2018-01-30 | 958.86 |
| 2018-01-29 | 975.34 |
| 2018-01-26 | 1,006.49 |
| 2018-01-25 | 1,017.48 |
| 2018-01-24 | 1,055.95 |
| 2018-01-23 | 1,046.79 |
| 2018-01-22 | 1,024.81 |
| 2018-01-19 | 1,033.97 |
| 2018-01-18 | 1,050.45 |
| 2018-01-17 | 1,035.80 |
| 2018-01-16 | 1,072.44 |
| 2018-01-15 | 1,061.44 |
| 2018-01-12 | 1,068.77 |
| 2018-01-11 | 1,024.81 |
| 2018-01-10 | 1,006.49 |
| 2018-01-09 | 984.50 |
| 2018-01-08 | 1,011.98 |
| 2018-01-05 | 1,032.13 |
| 2018-01-04 | 925.88 |
| 2018-01-03 | 920.39 |
| 2018-01-02 | 918.55 |
| 2017-12-29 | 927.71 |
| 2017-12-28 | 920.39 |
| 2017-12-27 | 916.72 |
| 2017-12-22 | 949.70 |
| 2017-12-21 | 892.91 |
| 2017-12-20 | 891.08 |
| 2017-12-19 | 870.92 |
| 2017-12-18 | 830.62 |
| 2017-12-15 | 841.61 |
| 2017-12-14 | 859.93 |
| 2017-12-13 | 823.29 |
| 2017-12-12 | 815.97 |
| 2017-12-11 | 806.81 |
| 2017-12-08 | 775.66 |
| 2017-12-07 | 735.36 |
| 2017-12-06 | 707.88 |
| 2017-12-05 | 715.21 |
| 2017-12-04 | 724.37 |
| 2017-12-01 | 680.40 |
| 2017-11-30 | 685.90 |
| 2017-11-29 | 695.06 |
| 2017-11-28 | 687.73 |
| 2017-11-27 | 676.74 |
| 2017-11-24 | 680.40 |
| 2017-11-23 | 687.73 |
| 2017-11-22 | 695.06 |
| 2017-11-21 | 704.22 |
| 2017-11-20 | 695.06 |
| 2017-11-17 | 695.06 |
| 2017-11-16 | 715.21 |
| 2017-11-15 | 722.54 |
| 2017-11-14 | 748.18 |
| 2017-11-13 | 746.35 |
| 2017-11-10 | 748.18 |
| 2017-11-09 | 761.01 |
| 2017-11-08 | 750.02 |
| 2017-11-07 | 737.19 |
| 2017-11-06 | 728.03 |
| 2017-11-03 | 715.21 |
| 2017-11-02 | 709.71 |
| 2017-11-01 | 728.03 |
| 2017-10-31 | 724.37 |
| 2017-10-30 | 717.04 |
| 2017-10-27 | 709.71 |
| 2017-10-26 | 731.70 |
| 2017-10-25 | 722.54 |
| 2017-10-24 | 720.71 |
| 2017-10-23 | 698.72 |
| 2017-10-20 | 706.05 |
| 2017-10-19 | 706.05 |
| 2017-10-18 | 702.39 |
| 2017-10-17 | 696.89 |
| 2017-10-16 | 706.05 |
| 2017-10-13 | 696.89 |
| 2017-10-12 | 704.22 |
| 2017-10-11 | 702.39 |
| 2017-10-10 | 720.71 |
| 2017-10-09 | 704.22 |
| 2017-10-06 | 702.39 |
| 2017-10-04 | 674.91 |
| 2017-10-03 | 680.40 |
| 2017-09-29 | 674.91 |
| 2017-09-28 | 663.92 |
| 2017-09-27 | 663.92 |
| 2017-09-26 | 653.66 |
| 2017-09-25 | 662.78 |
| 2017-09-22 | 690.15 |
| 2017-09-21 | 684.68 |
| 2017-09-20 | 697.45 |
| 2017-09-19 | 666.43 |
| 2017-09-18 | 666.43 |
| 2017-09-15 | 666.43 |
| 2017-09-14 | 664.61 |
| 2017-09-13 | 650.01 |
| 2017-09-12 | 648.18 |
| 2017-09-11 | 650.01 |
| 2017-09-08 | 659.13 |
| 2017-09-07 | 644.53 |
| 2017-09-06 | 603.66 |
| 2017-09-05 | 613.15 |
| 2017-09-04 | 609.50 |
| 2017-09-01 | 614.61 |
| 2017-08-31 | 616.80 |
| 2017-08-30 | 613.15 |
| 2017-08-29 | 614.61 |
| 2017-08-28 | 621.17 |
| 2017-08-25 | 627.01 |
| 2017-08-24 | 629.93 |
| 2017-08-22 | 625.55 |
| 2017-08-21 | 613.15 |
| 2017-08-18 | 628.47 |
| 2017-08-17 | 633.58 |
| 2017-08-16 | 642.71 |
| 2017-08-15 | 602.93 |
| 2017-08-14 | 610.23 |
| 2017-08-11 | 600.74 |
| 2017-08-10 | 597.82 |
| 2017-08-09 | 605.85 |
| 2017-08-08 | 640.88 |
| 2017-08-07 | 648.18 |
| 2017-08-04 | 639.06 |
| 2017-08-03 | 629.93 |
| 2017-08-02 | 637.23 |
| 2017-08-01 | 642.71 |
| 2017-07-31 | 620.44 |
| 2017-07-28 | 619.71 |
| 2017-07-27 | 615.34 |
| 2017-07-26 | 610.23 |
| 2017-07-25 | 610.23 |
| 2017-07-24 | 617.53 |
| 2017-07-21 | 624.82 |
| 2017-07-20 | 610.96 |
| 2017-07-19 | 615.34 |
| 2017-07-18 | 605.85 |
| 2017-07-17 | 606.58 |
| 2017-07-14 | 603.66 |
| 2017-07-13 | 598.55 |
| 2017-07-12 | 592.71 |
| 2017-07-11 | 586.14 |
| 2017-07-10 | 591.25 |
| 2017-07-07 | 612.42 |
| 2017-07-06 | 624.09 |
| 2017-07-05 | 613.88 |
| 2017-07-04 | 616.80 |
| 2017-07-03 | 623.36 |
| 2017-06-30 | 618.99 |
| 2017-06-29 | 633.58 |
| 2017-06-28 | 644.53 |
| 2017-06-27 | 639.06 |
| 2017-06-26 | 664.61 |
| 2017-06-23 | 648.18 |
| 2017-06-22 | 644.53 |
| 2017-06-21 | 629.93 |
| 2017-06-20 | 626.28 |
| 2017-06-19 | 640.88 |
| 2017-06-16 | 631.76 |
| 2017-06-15 | 629.93 |
| 2017-06-14 | 639.06 |
| 2017-06-13 | 640.88 |
| 2017-06-12 | 646.36 |
| 2017-06-09 | 657.31 |
| 2017-06-08 | 671.91 |
| 2017-06-07 | 646.36 |
| 2017-06-06 | 637.23 |
| 2017-06-05 | 631.76 |
| 2017-06-02 | 635.41 |
| 2017-06-01 | 620.44 |
| 2017-05-31 | 617.53 |
| 2017-05-29 | 625.55 |
| 2017-05-26 | 623.73 |
| 2017-05-25 | 626.64 |
| 2017-05-24 | 613.56 |
| 2017-05-23 | 617.92 |
| 2017-05-22 | 632.09 |
| 2017-05-19 | 575.04 |
| 2017-05-18 | 568.51 |
| 2017-05-17 | 568.51 |
| 2017-05-16 | 575.04 |
| 2017-05-15 | 571.41 |
| 2017-05-12 | 567.78 |
| 2017-05-11 | 572.14 |
| 2017-05-10 | 574.32 |
| 2017-05-09 | 566.33 |
| 2017-05-08 | 565.60 |
| 2017-05-05 | 572.14 |
| 2017-05-04 | 569.23 |
| 2017-05-02 | 578.68 |
| 2017-04-28 | 580.13 |
| 2017-04-27 | 574.32 |
| 2017-04-26 | 589.58 |
| 2017-04-25 | 591.03 |
| 2017-04-24 | 585.22 |
| 2017-04-21 | 593.21 |
| 2017-04-20 | 595.39 |
| 2017-04-19 | 588.85 |
| 2017-04-18 | 590.30 |
| 2017-04-13 | 606.29 |
| 2017-04-12 | 583.76 |
| 2017-04-11 | 575.04 |
| 2017-04-10 | 577.22 |
| 2017-04-07 | 585.94 |
| 2017-04-06 | 569.23 |
| 2017-04-05 | 565.60 |
| 2017-04-03 | 552.52 |
| 2017-03-31 | 542.35 |
| 2017-03-30 | 553.97 |
| 2017-03-29 | 542.35 |
| 2017-03-28 | 546.71 |
| 2017-03-27 | 548.16 |
| 2017-03-24 | 554.70 |
| 2017-03-23 | 555.43 |
| 2017-03-22 | 572.14 |
| 2017-03-21 | 577.95 |
| 2017-03-20 | 545.25 |
| 2017-03-17 | 548.16 |
| 2017-03-16 | 547.43 |
| 2017-03-15 | 543.07 |
| 2017-03-14 | 535.81 |
| 2017-03-13 | 542.35 |
| 2017-03-10 | 541.62 |
| 2017-03-09 | 538.71 |
| 2017-03-08 | 539.44 |
| 2017-03-07 | 542.35 |
| 2017-03-06 | 541.62 |
| 2017-03-03 | 535.81 |
| 2017-03-02 | 550.34 |
| 2017-03-01 | 543.07 |
| 2017-02-28 | 540.17 |
| 2017-02-27 | 547.43 |
| 2017-02-24 | 548.89 |
| 2017-02-23 | 553.97 |
| 2017-02-22 | 561.24 |
| 2017-02-21 | 548.16 |
| 2017-02-20 | 547.43 |
| 2017-02-17 | 525.63 |
| 2017-02-16 | 529.99 |
| 2017-02-15 | 517.64 |
| 2017-02-14 | 528.54 |
| 2017-02-13 | 519.82 |
| 2017-02-10 | 522.73 |
| 2017-02-09 | 530.72 |
| 2017-02-08 | 520.55 |
| 2017-02-07 | 519.09 |
| 2017-02-06 | 492.21 |
| 2017-02-03 | 472.59 |
| 2017-02-02 | 473.32 |
| 2017-02-01 | 466.78 |
| 2017-01-27 | 474.04 |
| 2017-01-26 | 474.77 |
| 2017-01-25 | 448.61 |
| 2017-01-24 | 449.34 |
| 2017-01-23 | 449.34 |
| 2017-01-20 | 434.08 |
| 2017-01-19 | 427.54 |
| 2017-01-18 | 439.16 |
| 2017-01-17 | 442.07 |
| 2017-01-16 | 445.70 |
| 2017-01-13 | 450.06 |
| 2017-01-12 | 455.88 |
| 2017-01-11 | 456.60 |
| 2017-01-10 | 463.87 |
| 2017-01-09 | 466.78 |
| 2017-01-06 | 455.88 |
| 2017-01-05 | 461.69 |
| 2017-01-04 | 455.15 |
| 2017-01-03 | 456.60 |
| 2016-12-30 | 459.51 |
| 2016-12-29 | 449.34 |
| 2016-12-28 | 444.98 |
| 2016-12-23 | 431.90 |
| 2016-12-22 | 434.08 |
| 2016-12-21 | 432.62 |
| 2016-12-20 | 436.98 |
| 2016-12-19 | 458.78 |
| 2016-12-16 | 466.05 |
| 2016-12-15 | 471.86 |
| 2016-12-14 | 484.22 |
| 2016-12-13 | 466.05 |
| 2016-12-12 | 459.51 |
| 2016-12-09 | 468.96 |
| 2016-12-08 | 486.40 |
| 2016-12-07 | 486.40 |
| 2016-12-06 | 484.94 |
| 2016-12-05 | 487.12 |
| 2016-12-02 | 482.04 |
| 2016-12-01 | 502.38 |
| 2016-11-30 | 496.57 |
| 2016-11-29 | 501.65 |
| 2016-11-28 | 506.74 |
| 2016-11-25 | 501.65 |
| 2016-11-24 | 505.29 |
| 2016-11-23 | 515.46 |
| 2016-11-22 | 516.19 |
| 2016-11-21 | 501.65 |
| 2016-11-18 | 500.20 |
| 2016-11-17 | 512.55 |
| 2016-11-16 | 511.10 |
| 2016-11-15 | 507.47 |
| 2016-11-14 | 499.47 |
| 2016-11-11 | 490.76 |
| 2016-11-10 | 494.39 |
| 2016-11-09 | 484.94 |
| 2016-11-08 | 492.21 |
| 2016-11-07 | 494.39 |
| 2016-11-04 | 491.48 |
| 2016-11-03 | 499.47 |
| 2016-11-02 | 508.92 |
| 2016-11-01 | 514.73 |
| 2016-10-31 | 499.47 |
| 2016-10-28 | 512.55 |
| 2016-10-27 | 521.27 |
| 2016-10-26 | 527.81 |
| 2016-10-25 | 523.45 |
| 2016-10-24 | 521.27 |
| 2016-10-20 | 516.91 |
| 2016-10-19 | 516.19 |
| 2016-10-18 | 522.73 |
| 2016-10-17 | 516.91 |
| 2016-10-14 | 527.09 |
| 2016-10-13 | 532.17 |
| 2016-10-12 | 536.53 |
| 2016-10-11 | 520.55 |
| 2016-10-07 | 528.54 |
| 2016-10-06 | 532.17 |
| 2016-10-05 | 522.73 |
| 2016-10-04 | 523.45 |
| 2016-10-03 | 514.01 |
| 2016-09-30 | 498.02 |
| 2016-09-29 | 500.20 |
| 2016-09-28 | 497.29 |
| 2016-09-27 | 509.65 |
| 2016-09-26 | 500.20 |
| 2016-09-23 | 499.47 |
| 2016-09-22 | 504.56 |
| 2016-09-21 | 512.55 |
| 2016-09-20 | 508.19 |
| 2016-09-19 | 512.55 |
| 2016-09-15 | 513.28 |
| 2016-09-14 | 522.00 |
| 2016-09-13 | 528.54 |
| 2016-09-12 | 527.81 |
| 2016-09-09 | 538.71 |
| 2016-09-08 | 544.53 |
| 2016-09-07 | 549.61 |
| 2016-09-06 | 555.43 |
| 2016-09-05 | 545.98 |
| 2016-09-02 | 539.44 |
| 2016-09-01 | 532.90 |
| 2016-08-31 | 550.34 |
| 2016-08-30 | 532.90 |
| 2016-08-29 | 524.91 |
| 2016-08-26 | 521.27 |
| 2016-08-25 | 520.55 |
| 2016-08-24 | 507.47 |
| 2016-08-23 | 506.01 |
| 2016-08-22 | 485.67 |
| 2016-08-19 | 469.68 |
| 2016-08-18 | 468.23 |
| 2016-08-17 | 466.05 |
| 2016-08-16 | 468.96 |
| 2016-08-15 | 477.68 |
| 2016-08-12 | 469.68 |
| 2016-08-11 | 486.40 |
| 2016-08-10 | 481.31 |
| 2016-08-09 | 481.31 |
| 2016-08-08 | 464.60 |
| 2016-08-05 | 465.32 |
| 2016-08-04 | 472.59 |
| 2016-08-03 | 449.34 |
| 2016-08-01 | 468.96 |
| 2016-07-29 | 445.70 |
| 2016-07-28 | 436.26 |
| 2016-07-27 | 458.06 |
| 2016-07-26 | 469.68 |
| 2016-07-25 | 474.04 |
| 2016-07-22 | 465.32 |
| 2016-07-21 | 473.32 |
| 2016-07-20 | 468.96 |
| 2016-07-19 | 463.87 |
| 2016-07-18 | 463.14 |
| 2016-07-15 | 466.05 |
| 2016-07-14 | 478.40 |
| 2016-07-13 | 486.12 |
| 2016-07-12 | 478.13 |
| 2016-07-11 | 472.80 |
| 2016-07-08 | 453.49 |
| 2016-07-07 | 457.48 |
| 2016-07-06 | 441.50 |
| 2016-07-05 | 464.14 |
| 2016-07-04 | 451.49 |
| 2016-06-30 | 462.81 |
| 2016-06-29 | 456.15 |
| 2016-06-28 | 456.15 |
| 2016-06-27 | 458.15 |
| 2016-06-24 | 456.82 |
| 2016-06-23 | 459.48 |
| 2016-06-22 | 461.48 |
| 2016-06-21 | 469.47 |
| 2016-06-20 | 467.47 |
| 2016-06-17 | 449.49 |
| 2016-06-16 | 450.82 |
| 2016-06-15 | 453.49 |
| 2016-06-14 | 455.48 |
| 2016-06-13 | 456.82 |
| 2016-06-10 | 470.14 |
| 2016-06-08 | 486.79 |
| 2016-06-07 | 487.45 |
| 2016-06-06 | 497.45 |
| 2016-06-03 | 496.11 |
| 2016-06-02 | 481.46 |
| 2016-06-01 | 473.47 |
| 2016-05-31 | 460.81 |
| 2016-05-30 | 467.47 |
| 2016-05-27 | 471.47 |
| 2016-05-26 | 469.47 |
| 2016-05-25 | 458.15 |
| 2016-05-24 | 456.15 |
| 2016-05-23 | 470.14 |
| 2016-05-20 | 463.48 |
| 2016-05-19 | 461.48 |
| 2016-05-18 | 472.80 |
| 2016-05-17 | 471.47 |
| 2016-05-16 | 471.47 |
| 2016-05-13 | 471.47 |
| 2016-05-12 | 479.46 |
| 2016-05-11 | 466.81 |
| 2016-05-10 | 468.81 |
| 2016-05-09 | 464.81 |
| 2016-05-06 | 468.14 |
| 2016-05-05 | 472.80 |
| 2016-05-04 | 473.47 |
| 2016-05-03 | 467.47 |
| 2016-04-29 | 468.81 |
| 2016-04-28 | 479.46 |
| 2016-04-27 | 476.80 |
| 2016-04-26 | 462.15 |
| 2016-04-25 | 466.14 |
| 2016-04-22 | 448.82 |
| 2016-04-21 | 436.84 |
| 2016-04-20 | 404.86 |
| 2016-04-19 | 403.53 |
| 2016-04-18 | 402.87 |
| 2016-04-15 | 400.87 |
| 2016-04-14 | 400.20 |
| 2016-04-13 | 399.54 |
| 2016-04-12 | 389.55 |
| 2016-04-11 | 388.21 |
| 2016-04-08 | 387.55 |
| 2016-04-07 | 386.22 |
| 2016-04-06 | 382.89 |
| 2016-04-05 | 384.22 |
| 2016-04-01 | 386.22 |
| 2016-03-31 | 380.89 |
| 2016-03-30 | 381.55 |
| 2016-03-29 | 376.22 |
| 2016-03-24 | 376.89 |
| 2016-03-23 | 386.22 |
| 2016-03-22 | 392.88 |
| 2016-03-21 | 406.20 |
| 2016-03-18 | 402.87 |
| 2016-03-17 | 388.21 |
| 2016-03-16 | 380.89 |
| 2016-03-15 | 384.88 |
| 2016-03-14 | 399.54 |
| 2016-03-11 | 402.20 |
| 2016-03-10 | 384.22 |
| 2016-03-09 | 387.55 |
| 2016-03-08 | 396.21 |
| 2016-03-07 | 400.20 |
| 2016-03-04 | 402.87 |
| 2016-03-03 | 422.18 |
| 2016-03-02 | 402.87 |
| 2016-03-01 | 325.61 |
| 2016-02-29 | 319.61 |
| 2016-02-26 | 313.62 |
| 2016-02-25 | 324.27 |
| 2016-02-24 | 336.26 |
| 2016-02-23 | 335.60 |
| 2016-02-22 | 339.59 |
| 2016-02-19 | 337.59 |
| 2016-02-18 | 342.26 |
| 2016-02-17 | 340.26 |
| 2016-02-16 | 328.94 |
| 2016-02-15 | 320.94 |
| 2016-02-12 | 314.28 |
| 2016-02-11 | 306.96 |
| 2016-02-05 | 310.95 |
| 2016-02-04 | 304.29 |
| 2016-02-03 | 318.94 |
| 2016-02-02 | 319.61 |
| 2016-02-01 | 321.61 |
| 2016-01-29 | 311.62 |
| 2016-01-28 | 320.28 |
| 2016-01-27 | 306.96 |
| 2016-01-26 | 307.62 |
| 2016-01-25 | 309.62 |
| 2016-01-22 | 337.59 |
| 2016-01-21 | 317.61 |
| 2016-01-20 | 386.22 |
| 2016-01-19 | 394.21 |
| 2016-01-18 | 384.88 |
| 2016-01-15 | 394.87 |
| 2016-01-14 | 399.54 |
| 2016-01-13 | 403.53 |
| 2016-01-12 | 404.86 |
| 2016-01-11 | 408.86 |
| 2016-01-08 | 406.20 |
| 2016-01-07 | 400.20 |
| 2016-01-06 | 434.17 |
| 2016-01-05 | 434.17 |
| 2016-01-04 | 435.50 |
| 2015-12-31 | 452.82 |
| 2015-12-30 | 430.84 |
| 2015-12-29 | 430.84 |
| 2015-12-28 | 426.18 |
| 2015-12-24 | 430.17 |
| 2015-12-23 | 433.51 |
| 2015-12-22 | 430.84 |
| 2015-12-21 | 406.20 |
| 2015-12-18 | 402.20 |
| 2015-12-17 | 400.87 |
| 2015-12-16 | 394.21 |
| 2015-12-15 | 380.22 |
| 2015-12-14 | 387.55 |
| 2015-12-11 | 390.88 |
| 2015-12-10 | 392.88 |
| 2015-12-09 | 393.54 |
| 2015-12-08 | 399.54 |
| 2015-12-07 | 401.53 |
| 2015-12-04 | 398.87 |
| 2015-12-03 | 408.86 |
| 2015-12-02 | 406.86 |
| 2015-12-01 | 402.87 |
| 2015-11-30 | 402.20 |
| 2015-11-27 | 386.88 |
| 2015-11-26 | 398.87 |
| 2015-11-25 | 398.87 |
| 2015-11-24 | 402.20 |
| 2015-11-23 | 398.87 |
| 2015-11-20 | 398.87 |
| 2015-11-19 | 394.21 |
| 2015-11-18 | 389.55 |
| 2015-11-17 | 389.55 |
| 2015-11-16 | 380.89 |
| 2015-11-13 | 378.89 |
| 2015-11-12 | 379.56 |
| 2015-11-11 | 365.57 |
| 2015-11-10 | 356.91 |
| 2015-11-09 | 363.57 |
| 2015-11-06 | 375.56 |
| 2015-11-05 | 386.22 |
| 2015-11-04 | 388.88 |
| 2015-11-03 | 380.89 |
| 2015-11-02 | 382.89 |
| 2015-10-30 | 388.88 |
| 2015-10-29 | 384.88 |
| 2015-10-28 | 398.20 |
| 2015-10-27 | 400.20 |
| 2015-10-26 | 404.86 |
| 2015-10-23 | 397.54 |
| 2015-10-22 | 397.54 |
| 2015-10-20 | 401.53 |
| 2015-10-19 | 400.20 |
| 2015-10-16 | 408.86 |
| 2015-10-15 | 400.20 |
| 2015-10-14 | 397.54 |
| 2015-10-13 | 396.87 |
| 2015-10-12 | 379.56 |
| 2015-10-09 | 360.91 |
| 2015-10-08 | 367.57 |
| 2015-10-07 | 394.87 |
| 2015-10-06 | 374.89 |
| 2015-10-05 | 390.21 |
| 2015-10-02 | 406.86 |
| 2015-09-30 | 378.89 |
| 2015-09-29 | 377.56 |
| 2015-09-25 | 376.89 |
| 2015-09-24 | 363.57 |
| 2015-09-23 | 353.58 |
| 2015-09-22 | 351.58 |
| 2015-09-21 | 342.92 |
| 2015-09-18 | 340.26 |
| 2015-09-17 | 341.26 |
| 2015-09-16 | 323.99 |
| 2015-09-15 | 330.03 |
| 2015-09-14 | 323.99 |
| 2015-09-11 | 321.40 |
| 2015-09-10 | 318.81 |
| 2015-09-09 | 321.40 |
| 2015-09-08 | 314.49 |
| 2015-09-07 | 307.58 |
| 2015-09-04 | 306.72 |
| 2015-09-02 | 298.94 |
| 2015-09-01 | 311.03 |
| 2015-08-31 | 320.53 |
| 2015-08-28 | 314.49 |
| 2015-08-27 | 320.53 |
| 2015-08-26 | 294.63 |
| 2015-08-25 | 297.22 |
| 2015-08-24 | 294.63 |
| 2015-08-21 | 306.72 |
| 2015-08-20 | 306.72 |
| 2015-08-19 | 312.76 |
| 2015-08-18 | 317.94 |
| 2015-08-17 | 319.67 |
| 2015-08-14 | 323.12 |
| 2015-08-13 | 322.26 |
| 2015-08-12 | 327.44 |
| 2015-08-11 | 327.44 |
| 2015-08-10 | 326.58 |
| 2015-08-07 | 328.30 |
| 2015-08-06 | 329.17 |
| 2015-08-05 | 330.90 |
| 2015-08-04 | 328.30 |
| 2015-08-03 | 330.90 |
| 2015-07-31 | 333.49 |
| 2015-07-30 | 330.90 |
| 2015-07-29 | 328.30 |
| 2015-07-28 | 323.12 |
| 2015-07-27 | 311.03 |
| 2015-07-24 | 318.81 |
| 2015-07-23 | 316.22 |
| 2015-07-22 | 315.35 |
| 2015-07-21 | 312.76 |
| 2015-07-20 | 310.17 |
| 2015-07-17 | 314.49 |
| 2015-07-16 | 314.49 |
| 2015-07-15 | 318.81 |
| 2015-07-14 | 321.40 |
| 2015-07-13 | 318.81 |
| 2015-07-10 | 301.54 |
| 2015-07-09 | 309.31 |
| 2015-07-08 | 286.86 |
| 2015-07-07 | 312.76 |
| 2015-07-06 | 314.49 |
| 2015-07-03 | 324.85 |
| 2015-07-02 | 330.03 |
| 2015-06-30 | 331.76 |
| 2015-06-29 | 329.17 |
| 2015-06-26 | 337.80 |
| 2015-06-25 | 345.57 |
| 2015-06-24 | 343.85 |
| 2015-06-23 | 343.85 |
| 2015-06-22 | 336.94 |
| 2015-06-19 | 330.90 |
| 2015-06-18 | 345.57 |
| 2015-06-17 | 311.90 |
| 2015-06-16 | 311.90 |
| 2015-06-15 | 311.90 |
| 2015-06-12 | 315.35 |
| 2015-06-11 | 305.85 |
| 2015-06-10 | 303.26 |
| 2015-06-09 | 301.54 |
| 2015-06-08 | 304.99 |
| 2015-06-05 | 300.67 |
| 2015-06-04 | 301.54 |
| 2015-06-03 | 298.08 |
| 2015-06-02 | 297.22 |
| 2015-06-01 | 299.64 |
| 2015-05-29 | 299.64 |
| 2015-05-28 | 303.92 |
| 2015-05-27 | 309.93 |
| 2015-05-26 | 309.07 |
| 2015-05-22 | 307.35 |
| 2015-05-21 | 306.50 |
| 2015-05-20 | 309.07 |
| 2015-05-19 | 312.50 |
| 2015-05-18 | 312.50 |
| 2015-05-15 | 315.07 |
| 2015-05-14 | 313.36 |
| 2015-05-13 | 317.65 |
| 2015-05-12 | 319.36 |
| 2015-05-11 | 318.50 |
| 2015-05-08 | 301.35 |
| 2015-05-07 | 304.78 |
| 2015-05-06 | 314.21 |
| 2015-05-05 | 312.50 |
| 2015-05-04 | 311.64 |
| 2015-04-30 | 308.21 |
| 2015-04-29 | 320.22 |
| 2015-04-28 | 321.93 |
| 2015-04-27 | 321.93 |
| 2015-04-24 | 314.21 |
| 2015-04-23 | 309.93 |
| 2015-04-22 | 309.07 |
| 2015-04-21 | 306.50 |
| 2015-04-20 | 160.71 |
| 2015-04-17 | 160.71 |
| 2015-04-16 | 160.71 |
| 2015-04-15 | 160.71 |
| 2015-04-14 | 160.71 |
| 2015-04-13 | 160.71 |
| 2015-04-10 | 160.71 |
| 2015-04-09 | 160.71 |
| 2015-04-08 | 160.71 |
| 2015-04-02 | 160.71 |
| 2015-04-01 | 161.05 |
| 2015-03-31 | 160.71 |
| 2015-03-30 | 160.36 |
| 2015-03-27 | 157.96 |
| 2015-03-26 | 157.28 |
| 2015-03-25 | 156.93 |
| 2015-03-24 | 158.31 |
| 2015-03-23 | 156.93 |
| 2015-03-20 | 158.65 |
| 2015-03-19 | 158.31 |
| 2015-03-18 | 156.59 |
| 2015-03-17 | 145.27 |
| 2015-03-16 | 143.90 |
| 2015-03-13 | 149.04 |
| 2015-03-12 | 151.79 |
| 2015-03-11 | 155.90 |
| 2015-03-10 | 151.10 |
| 2015-03-09 | 157.62 |
| 2015-03-06 | 161.74 |
| 2015-03-05 | 163.79 |
| 2015-03-04 | 167.57 |
| 2015-03-03 | 181.97 |
| 2015-03-02 | 181.63 |
| 2015-02-27 | 177.52 |
| 2015-02-26 | 178.54 |
| 2015-02-25 | 179.23 |
| 2015-02-24 | 181.63 |
| 2015-02-23 | 181.97 |
| 2015-02-18 | 181.97 |
| 2015-02-17 | 183.35 |
| 2015-02-16 | 185.75 |
| 2015-02-13 | 181.29 |
| 2015-02-12 | 174.77 |
| 2015-02-11 | 177.52 |
| 2015-02-10 | 177.17 |
| 2015-02-09 | 178.20 |
| 2015-02-06 | 183.00 |
| 2015-02-05 | 183.69 |
| 2015-02-04 | 185.75 |
| 2015-02-03 | 185.06 |
| 2015-02-02 | 188.15 |
| 2015-01-30 | 191.58 |
| 2015-01-29 | 198.44 |
| 2015-01-28 | 197.41 |
| 2015-01-27 | 202.21 |
| 2015-01-26 | 199.81 |
| 2015-01-23 | 210.79 |
| 2015-01-22 | 191.24 |
| 2015-01-21 | 177.17 |
| 2015-01-20 | 173.06 |
| 2015-01-19 | 166.54 |
| 2015-01-16 | 168.60 |
| 2015-01-15 | 171.00 |
| 2015-01-14 | 171.34 |
| 2015-01-13 | 172.71 |
| 2015-01-12 | 170.65 |
| 2015-01-09 | 174.43 |
| 2015-01-08 | 173.74 |
| 2015-01-07 | 174.77 |
| 2015-01-06 | 178.89 |
| 2015-01-05 | 183.00 |
| 2015-01-02 | 181.97 |
| 2014-12-31 | 178.54 |
| 2014-12-30 | 171.34 |
| 2014-12-29 | 179.92 |
| 2014-12-24 | 175.11 |
| 2014-12-23 | 173.06 |
| 2014-12-22 | 176.14 |
| 2014-12-19 | 163.45 |
| 2014-12-18 | 161.05 |
| 2014-12-17 | 161.05 |
| 2014-12-16 | 167.57 |
| 2014-12-15 | 168.25 |
| 2014-12-12 | 167.57 |
| 2014-12-11 | 163.79 |
| 2014-12-10 | 166.20 |
| 2014-12-09 | 168.94 |
| 2014-12-08 | 172.03 |
| 2014-12-05 | 173.40 |
| 2014-12-04 | 172.03 |
| 2014-12-03 | 171.34 |
| 2014-12-02 | 177.52 |
| 2014-12-01 | 173.74 |
| 2014-11-28 | 177.52 |
| 2014-11-27 | 184.72 |
| 2014-11-26 | 183.35 |
| 2014-11-25 | 179.92 |
| 2014-11-24 | 181.63 |
| 2014-11-21 | 174.08 |
| 2014-11-20 | 167.22 |
| 2014-11-19 | 171.34 |
| 2014-11-18 | 180.26 |
| 2014-11-17 | 189.18 |
| 2014-11-14 | 194.67 |
| 2014-11-13 | 189.52 |
| 2014-11-12 | 190.55 |
| 2014-11-11 | 188.49 |
| 2014-11-10 | 191.24 |
| 2014-11-07 | 207.02 |
| 2014-11-06 | 205.64 |
| 2014-11-05 | 207.36 |
| 2014-11-04 | 214.22 |
| 2014-11-03 | 215.59 |
| 2014-10-31 | 216.28 |
| 2014-10-30 | 217.99 |
| 2014-10-29 | 220.05 |
| 2014-10-28 | 215.94 |
| 2014-10-27 | 211.82 |
| 2014-10-24 | 216.28 |
| 2014-10-23 | 217.31 |
| 2014-10-22 | 219.37 |
| 2014-10-21 | 217.65 |
| 2014-10-20 | 219.37 |
| 2014-10-17 | 215.59 |
| 2014-10-16 | 215.59 |
| 2014-10-15 | 220.74 |
| 2014-10-14 | 223.82 |
| 2014-10-13 | 226.91 |
| 2014-10-10 | 222.80 |
| 2014-10-09 | 225.54 |
| 2014-10-08 | 226.57 |
| 2014-10-07 | 229.31 |
| 2014-10-06 | 226.23 |
| 2014-10-03 | 222.45 |
| 2014-09-30 | 215.25 |
| 2014-09-29 | 219.37 |
| 2014-09-26 | 228.46 |
| 2014-09-25 | 229.14 |
| 2014-09-24 | 233.23 |
| 2014-09-23 | 232.89 |
| 2014-09-22 | 240.05 |
| 2014-09-19 | 240.05 |
| 2014-09-18 | 240.05 |
| 2014-09-17 | 245.34 |
| 2014-09-16 | 241.08 |
| 2014-09-15 | 245.34 |
| 2014-09-12 | 248.75 |
| 2014-09-11 | 247.04 |
| 2014-09-10 | 255.57 |
| 2014-09-08 | 258.98 |
| 2014-09-05 | 262.39 |
| 2014-09-04 | 261.54 |
| 2014-09-03 | 261.54 |
| 2014-09-02 | 263.25 |
| 2014-09-01 | 261.54 |
| 2014-08-29 | 255.57 |
| 2014-08-28 | 258.13 |
| 2014-08-27 | 261.54 |
| 2014-08-26 | 257.28 |
| 2014-08-25 | 266.66 |
| 2014-08-22 | 274.33 |
| 2014-08-21 | 296.50 |
| 2014-08-20 | 308.44 |
| 2014-08-19 | 312.70 |
| 2014-08-18 | 308.44 |
| 2014-08-15 | 308.44 |
| 2014-08-14 | 305.88 |
| 2014-08-13 | 311.85 |
| 2014-08-12 | 308.44 |
| 2014-08-11 | 305.88 |
| 2014-08-08 | 298.21 |
| 2014-08-07 | 303.32 |
| 2014-08-06 | 306.73 |
| 2014-08-05 | 305.03 |
| 2014-08-04 | 298.21 |
| 2014-08-01 | 293.94 |
| 2014-07-31 | 303.32 |
| 2014-07-30 | 311.85 |
| 2014-07-29 | 305.03 |
| 2014-07-28 | 299.91 |
| 2014-07-25 | 293.09 |
| 2014-07-24 | 285.42 |
| 2014-07-23 | 281.15 |
| 2014-07-22 | 275.18 |
| 2014-07-21 | 268.36 |
| 2014-07-18 | 273.48 |
| 2014-07-17 | 273.48 |
| 2014-07-16 | 270.92 |
| 2014-07-15 | 268.36 |
| 2014-07-14 | 270.92 |
| 2014-07-11 | 270.07 |
| 2014-07-10 | 264.95 |
| 2014-07-09 | 264.10 |
| 2014-07-08 | 269.21 |
| 2014-07-07 | 270.92 |
| 2014-07-04 | 268.36 |
| 2014-07-03 | 270.07 |
| 2014-07-02 | 271.77 |
| 2014-06-30 | 266.66 |
| 2014-06-27 | 266.66 |
| 2014-06-26 | 268.36 |
| 2014-06-25 | 265.80 |
| 2014-06-24 | 261.54 |
| 2014-06-23 | 256.42 |
| 2014-06-20 | 264.95 |
| 2014-06-19 | 262.39 |
| 2014-06-18 | 261.54 |
| 2014-06-17 | 264.95 |
| 2014-06-16 | 265.80 |
| 2014-06-13 | 268.36 |
| 2014-06-12 | 264.95 |
| 2014-06-11 | 267.51 |
| 2014-06-10 | 275.18 |
| 2014-06-09 | 267.51 |
| 2014-06-06 | 263.25 |
| 2014-06-05 | 267.51 |
| 2014-06-04 | 269.21 |
| 2014-06-03 | 271.94 |
| 2014-05-30 | 268.55 |
| 2014-05-29 | 274.48 |
| 2014-05-28 | 279.57 |
| 2014-05-27 | 278.72 |
| 2014-05-26 | 288.89 |
| 2014-05-23 | 304.99 |
| 2014-05-22 | 288.89 |
| 2014-05-21 | 284.65 |
| 2014-05-20 | 279.57 |
| 2014-05-19 | 284.65 |
| 2014-05-16 | 283.80 |
| 2014-05-15 | 282.96 |
| 2014-05-14 | 278.72 |
| 2014-05-13 | 273.64 |
| 2014-05-12 | 271.10 |
| 2014-05-09 | 273.64 |
| 2014-05-08 | 278.72 |
| 2014-05-07 | 271.94 |
| 2014-05-05 | 271.10 |
| 2014-05-02 | 276.18 |
| 2014-04-30 | 273.64 |
| 2014-04-29 | 282.11 |
| 2014-04-28 | 270.25 |
| 2014-04-25 | 272.79 |
| 2014-04-24 | 274.48 |
| 2014-04-23 | 276.18 |
| 2014-04-22 | 271.10 |
| 2014-04-17 | 287.19 |
| 2014-04-16 | 284.65 |
| 2014-04-15 | 285.50 |
| 2014-04-14 | 296.51 |
| 2014-04-11 | 295.67 |
| 2014-04-10 | 292.28 |
| 2014-04-09 | 277.03 |
| 2014-04-08 | 267.71 |
| 2014-04-07 | 272.79 |
| 2014-04-04 | 269.40 |
| 2014-04-03 | 272.79 |
| 2014-04-02 | 274.48 |
| 2014-04-01 | 273.64 |
| 2014-03-31 | 271.10 |
| 2014-03-28 | 271.10 |
| 2014-03-27 | 245.68 |
| 2014-03-26 | 239.75 |
| 2014-03-25 | 243.14 |
| 2014-03-24 | 243.98 |
| 2014-03-21 | 238.90 |
| 2014-03-20 | 234.83 |
| 2014-03-19 | 230.77 |
| 2014-03-18 | 225.01 |
| 2014-03-17 | 229.41 |
| 2014-03-14 | 229.75 |
| 2014-03-13 | 241.44 |
| 2014-03-12 | 243.14 |
| 2014-03-11 | 241.44 |
| 2014-03-10 | 245.68 |
| 2014-03-07 | 257.54 |
| 2014-03-06 | 262.62 |
| 2014-03-05 | 255.85 |
| 2014-03-04 | 260.08 |
| 2014-03-03 | 265.17 |
| 2014-02-28 | 270.25 |
| 2014-02-27 | 274.48 |
| 2014-02-26 | 260.08 |
| 2014-02-25 | 263.47 |
| 2014-02-24 | 284.65 |
| 2014-02-21 | 295.67 |
| 2014-02-20 | 289.74 |
| 2014-02-19 | 294.82 |
| 2014-02-18 | 298.21 |
| 2014-02-17 | 297.36 |
| 2014-02-14 | 288.89 |
| 2014-02-13 | 293.97 |
| 2014-02-12 | 299.90 |
| 2014-02-11 | 295.67 |
| 2014-02-10 | 281.26 |
| 2014-02-07 | 288.89 |
| 2014-02-06 | 288.04 |
| 2014-02-05 | 288.89 |
| 2014-02-04 | 280.42 |
| 2014-01-30 | 291.43 |
| 2014-01-29 | 288.89 |
| 2014-01-28 | 287.19 |
| 2014-01-27 | 284.65 |
| 2014-01-24 | 298.21 |
| 2014-01-23 | 298.21 |
| 2014-01-22 | 308.37 |
| 2014-01-21 | 310.92 |
| 2014-01-20 | 310.07 |
| 2014-01-17 | 311.76 |
| 2014-01-16 | 311.76 |
| 2014-01-15 | 316.00 |
| 2014-01-14 | 316.85 |
| 2014-01-13 | 321.93 |
| 2014-01-10 | 320.24 |
| 2014-01-09 | 321.08 |
| 2014-01-08 | 324.47 |
| 2014-01-07 | 322.78 |
| 2014-01-06 | 324.47 |
| 2014-01-03 | 329.56 |
| 2014-01-02 | 336.33 |
| 2013-12-31 | 336.33 |
| 2013-12-30 | 336.33 |
| 2013-12-27 | 340.57 |
| 2013-12-24 | 339.72 |
| 2013-12-23 | 329.56 |
| 2013-12-20 | 334.64 |
| 2013-12-19 | 331.25 |
| 2013-12-18 | 334.64 |
| 2013-12-17 | 339.72 |
| 2013-12-16 | 338.03 |
| 2013-12-13 | 335.49 |
| 2013-12-12 | 343.96 |
| 2013-12-11 | 351.58 |
| 2013-12-10 | 354.97 |
| 2013-12-09 | 357.52 |
| 2013-12-06 | 356.67 |
| 2013-12-05 | 357.52 |
| 2013-12-04 | 362.60 |
| 2013-12-03 | 371.07 |
| 2013-12-02 | 369.38 |
| 2013-11-29 | 363.45 |
| 2013-11-28 | 368.53 |
| 2013-11-27 | 366.84 |
| 2013-11-26 | 364.29 |
| 2013-11-25 | 367.68 |
| 2013-11-22 | 367.68 |
| 2013-11-21 | 361.75 |
| 2013-11-20 | 358.36 |
| 2013-11-19 | 354.13 |
| 2013-11-18 | 368.53 |
| 2013-11-15 | 354.97 |
| 2013-11-14 | 357.52 |
| 2013-11-13 | 338.88 |
| 2013-11-12 | 341.42 |
| 2013-11-11 | 344.81 |
| 2013-11-08 | 348.20 |
| 2013-11-07 | 346.50 |
| 2013-11-06 | 358.36 |
| 2013-11-05 | 353.28 |
| 2013-11-04 | 365.99 |
| 2013-11-01 | 360.90 |
| 2013-10-31 | 365.14 |
| 2013-10-30 | 365.99 |
| 2013-10-29 | 357.52 |
| 2013-10-28 | 352.43 |
| 2013-10-25 | 354.13 |
| 2013-10-24 | 357.52 |
| 2013-10-23 | 351.58 |
| 2013-10-22 | 365.14 |
| 2013-10-21 | 364.29 |
| 2013-10-18 | 349.89 |
| 2013-10-17 | 344.81 |
| 2013-10-16 | 345.65 |
| 2013-10-15 | 354.13 |
| 2013-10-11 | 331.25 |
| 2013-10-10 | 323.63 |
| 2013-10-09 | 322.78 |
| 2013-10-08 | 327.01 |
| 2013-10-07 | 322.78 |
| 2013-10-04 | 328.71 |
| 2013-10-03 | 324.47 |
| 2013-10-02 | 323.63 |
| 2013-09-30 | 317.69 |
| 2013-09-27 | 321.93 |
| 2013-09-26 | 324.81 |
| 2013-09-25 | 325.65 |
| 2013-09-24 | 323.97 |
| 2013-09-23 | 322.28 |
| 2013-09-19 | 321.44 |
| 2013-09-18 | 319.75 |
| 2013-09-17 | 317.23 |
| 2013-09-16 | 314.70 |
| 2013-09-13 | 309.64 |
| 2013-09-12 | 302.05 |
| 2013-09-11 | 300.37 |
| 2013-09-10 | 303.74 |
| 2013-09-09 | 297.00 |
| 2013-09-06 | 291.10 |
| 2013-09-05 | 298.68 |
| 2013-09-04 | 285.20 |
| 2013-09-03 | 287.72 |
| 2013-09-02 | 278.45 |
| 2013-08-30 | 272.55 |
| 2013-08-29 | 277.61 |
| 2013-08-28 | 275.08 |
| 2013-08-27 | 286.04 |
| 2013-08-26 | 286.04 |
| 2013-08-23 | 285.20 |
| 2013-08-22 | 291.10 |
| 2013-08-21 | 299.53 |
| 2013-08-20 | 293.63 |
| 2013-08-19 | 303.74 |
| 2013-08-16 | 305.43 |
| 2013-08-15 | 316.38 |
| 2013-08-13 | 334.08 |
| 2013-08-12 | 337.45 |
| 2013-08-09 | 333.24 |
| 2013-08-08 | 302.05 |
| 2013-08-07 | 298.68 |
| 2013-08-06 | 302.05 |
| 2013-08-05 | 303.74 |
| 2013-08-02 | 309.64 |
| 2013-08-01 | 304.58 |
| 2013-07-31 | 303.74 |
| 2013-07-30 | 307.95 |
| 2013-07-29 | 304.58 |
| 2013-07-26 | 301.21 |
| 2013-07-25 | 303.74 |
| 2013-07-24 | 303.74 |
| 2013-07-23 | 306.27 |
| 2013-07-22 | 297.00 |
| 2013-07-19 | 291.10 |
| 2013-07-18 | 294.47 |
| 2013-07-17 | 303.74 |
| 2013-07-16 | 313.85 |
| 2013-07-15 | 318.91 |
| 2013-07-12 | 305.43 |
| 2013-07-11 | 312.17 |
| 2013-07-10 | 301.21 |
| 2013-07-09 | 307.95 |
| 2013-07-08 | 293.63 |
| 2013-07-05 | 299.53 |
| 2013-07-04 | 291.10 |
| 2013-07-03 | 288.57 |
| 2013-07-02 | 305.43 |
| 2013-06-28 | 311.33 |
| 2013-06-27 | 296.15 |
| 2013-06-26 | 290.25 |
| 2013-06-25 | 280.98 |
| 2013-06-24 | 280.14 |
| 2013-06-21 | 286.88 |
| 2013-06-20 | 301.21 |
| 2013-06-19 | 311.33 |
| 2013-06-18 | 311.33 |
| 2013-06-17 | 316.38 |
| 2013-06-14 | 311.33 |
| 2013-06-13 | 312.17 |
| 2013-06-11 | 327.34 |
| 2013-06-10 | 330.71 |
| 2013-06-07 | 329.03 |
| 2013-06-06 | 327.34 |
| 2013-06-05 | 329.87 |
| 2013-06-04 | 331.55 |
| 2013-06-03 | 331.55 |
| 2013-05-31 | 327.34 |
| 2013-05-30 | 331.55 |
| 2013-05-29 | 326.50 |
| 2013-05-28 | 334.93 |
| 2013-05-27 | 310.48 |
| 2013-05-24 | 310.48 |
| 2013-05-23 | 310.48 |
| 2013-05-22 | 312.16 |
| 2013-05-21 | 302.11 |
| 2013-05-20 | 304.62 |
| 2013-05-16 | 321.37 |
| 2013-05-15 | 327.24 |
| 2013-05-14 | 329.75 |
| 2013-05-13 | 332.26 |
| 2013-05-10 | 344.83 |
| 2013-05-09 | 332.26 |
| 2013-05-08 | 352.37 |
| 2013-05-07 | 352.37 |
| 2013-05-06 | 357.39 |
| 2013-05-03 | 349.86 |
| 2013-05-02 | 341.48 |
| 2013-04-30 | 345.67 |
| 2013-04-29 | 338.13 |
| 2013-04-26 | 337.29 |
| 2013-04-25 | 333.10 |
| 2013-04-24 | 332.26 |
| 2013-04-23 | 328.07 |
| 2013-04-22 | 326.40 |
| 2013-04-19 | 317.18 |
| 2013-04-18 | 302.11 |
| 2013-04-17 | 302.11 |
| 2013-04-16 | 303.78 |
| 2013-04-15 | 307.97 |
| 2013-04-12 | 313.83 |
| 2013-04-11 | 314.67 |
| 2013-04-10 | 305.46 |
| 2013-04-09 | 318.86 |
| 2013-04-08 | 306.29 |
| 2013-04-05 | 298.75 |
| 2013-04-03 | 295.40 |
| 2013-04-02 | 288.70 |
| 2013-03-28 | 285.35 |
| 2013-03-27 | 288.70 |
| 2013-03-26 | 282.00 |
| 2013-03-25 | 288.70 |
| 2013-03-22 | 295.40 |
| 2013-03-21 | 287.86 |
| 2013-03-20 | 309.64 |
| 2013-03-19 | 302.94 |
| 2013-03-18 | 300.43 |
| 2013-03-15 | 313.00 |
| 2013-03-14 | 309.64 |
| 2013-03-13 | 310.48 |
| 2013-03-12 | 318.86 |
| 2013-03-11 | 328.91 |
| 2013-03-08 | 325.56 |
| 2013-03-07 | 318.86 |
| 2013-03-06 | 314.67 |
| 2013-03-05 | 307.13 |
| 2013-03-04 | 313.00 |
| 2013-03-01 | 315.51 |
| 2013-02-28 | 322.21 |
| 2013-02-27 | 318.02 |
| 2013-02-26 | 319.70 |
| 2013-02-25 | 327.24 |
| 2013-02-22 | 325.56 |
| 2013-02-21 | 323.89 |
| 2013-02-20 | 325.56 |
| 2013-02-19 | 324.72 |
| 2013-02-18 | 329.75 |
| 2013-02-15 | 336.45 |
| 2013-02-14 | 325.56 |
| 2013-02-08 | 330.59 |
| 2013-02-07 | 328.07 |
| 2013-02-06 | 337.29 |
| 2013-02-05 | 350.69 |
| 2013-02-04 | 355.72 |
| 2013-02-01 | 357.39 |
| 2013-01-31 | 365.77 |
| 2013-01-30 | 360.75 |
| 2013-01-29 | 358.23 |
| 2013-01-28 | 360.75 |
| 2013-01-25 | 357.39 |
| 2013-01-24 | 353.21 |
| 2013-01-23 | 354.88 |
| 2013-01-22 | 359.07 |
| 2013-01-21 | 359.07 |
| 2013-01-18 | 354.04 |
| 2013-01-17 | 357.39 |
| 2013-01-16 | 352.37 |
| 2013-01-15 | 356.56 |
| 2013-01-14 | 350.69 |
| 2013-01-11 | 357.39 |
| 2013-01-10 | 361.58 |
| 2013-01-09 | 371.64 |
| 2013-01-08 | 373.31 |
| 2013-01-07 | 385.04 |
| 2013-01-04 | 387.55 |
| 2013-01-03 | 375.82 |
| 2013-01-02 | 374.15 |
| 2012-12-31 | 368.29 |
| 2012-12-28 | 364.93 |
| 2012-12-27 | 365.77 |
| 2012-12-24 | 364.93 |
| 2012-12-21 | 361.58 |
| 2012-12-20 | 369.96 |
| 2012-12-19 | 374.99 |
| 2012-12-18 | 369.96 |
| 2012-12-17 | 365.77 |
| 2012-12-14 | 370.80 |
| 2012-12-13 | 366.61 |
| 2012-12-12 | 363.26 |
| 2012-12-11 | 360.75 |
| 2012-12-10 | 364.10 |
| 2012-12-07 | 368.29 |
| 2012-12-06 | 373.31 |
| 2012-12-05 | 380.01 |
| 2012-12-04 | 360.75 |
| 2012-12-03 | 363.26 |
| 2012-11-30 | 363.26 |
| 2012-11-29 | 371.64 |
| 2012-11-28 | 360.75 |
| 2012-11-27 | 364.10 |
| 2012-11-26 | 351.53 |
| 2012-11-23 | 339.80 |
| 2012-11-22 | 328.91 |
| 2012-11-21 | 330.59 |
| 2012-11-20 | 339.80 |
| 2012-11-19 | 334.78 |
| 2012-11-16 | 333.10 |
| 2012-11-15 | 331.43 |
| 2012-11-14 | 326.40 |
| 2012-11-13 | 328.07 |
| 2012-11-12 | 329.75 |
| 2012-11-09 | 331.43 |
| 2012-11-08 | 328.91 |
| 2012-11-07 | 340.64 |
| 2012-11-06 | 343.15 |
| 2012-11-05 | 352.37 |
| 2012-11-02 | 347.34 |
| 2012-11-01 | 333.94 |
| 2012-10-31 | 322.21 |
| 2012-10-30 | 325.56 |
| 2012-10-29 | 326.40 |
| 2012-10-26 | 321.37 |
| 2012-10-25 | 328.91 |
| 2012-10-24 | 327.24 |
| 2012-10-22 | 322.21 |
| 2012-10-19 | 318.86 |
| 2012-10-18 | 318.02 |
| 2012-10-17 | 319.70 |
| 2012-10-16 | 323.89 |
| 2012-10-15 | 325.56 |
| 2012-10-12 | 326.40 |
| 2012-10-11 | 326.40 |
| 2012-10-10 | 323.05 |
| 2012-10-09 | 327.24 |
| 2012-10-08 | 325.56 |
| 2012-10-05 | 337.29 |
| 2012-10-04 | 331.43 |
| 2012-10-03 | 318.02 |
| 2012-09-28 | 333.94 |
| 2012-09-27 | 333.10 |
| 2012-09-26 | 330.59 |
| 2012-09-25 | 330.59 |
| 2012-09-24 | 323.09 |
| 2012-09-21 | 332.25 |
| 2012-09-20 | 329.76 |
| 2012-09-19 | 336.42 |
| 2012-09-18 | 333.09 |
| 2012-09-17 | 336.42 |
| 2012-09-14 | 335.59 |
| 2012-09-13 | 320.59 |
| 2012-09-12 | 311.43 |
| 2012-09-11 | 303.94 |
| 2012-09-10 | 303.94 |
| 2012-09-07 | 295.61 |
| 2012-09-06 | 286.45 |
| 2012-09-05 | 280.62 |
| 2012-09-04 | 286.45 |
| 2012-09-03 | 292.28 |
| 2012-08-31 | 283.95 |
| 2012-08-30 | 273.95 |
| 2012-08-29 | 288.94 |
| 2012-08-28 | 278.12 |
| 2012-08-27 | 283.11 |
| 2012-08-24 | 287.28 |
| 2012-08-23 | 289.78 |
| 2012-08-22 | 286.45 |
| 2012-08-21 | 295.61 |
| 2012-08-20 | 298.94 |
| 2012-08-17 | 303.94 |
| 2012-08-16 | 263.13 |
| 2012-08-15 | 266.46 |
| 2012-08-14 | 274.79 |
| 2012-08-13 | 274.79 |
| 2012-08-10 | 283.11 |
| 2012-08-09 | 280.62 |
| 2012-08-08 | 288.11 |
| 2012-08-07 | 279.78 |
| 2012-08-06 | 260.63 |
| 2012-08-03 | 253.96 |
| 2012-08-02 | 258.96 |
| 2012-08-01 | 265.62 |
| 2012-07-31 | 258.13 |
| 2012-07-30 | 261.46 |
| 2012-07-27 | 238.97 |
| 2012-07-26 | 218.82 |
| 2012-07-25 | 219.15 |
| 2012-07-24 | 222.48 |
| 2012-07-23 | 232.48 |
| 2012-07-20 | 246.47 |
| 2012-07-19 | 245.64 |
| 2012-07-18 | 234.81 |
| 2012-07-17 | 243.97 |
| 2012-07-16 | 256.46 |
| 2012-07-13 | 264.79 |
| 2012-07-12 | 265.62 |
| 2012-07-11 | 270.62 |
| 2012-07-10 | 274.79 |
| 2012-07-09 | 285.61 |
| 2012-07-06 | 285.61 |
| 2012-07-05 | 288.94 |
| 2012-07-04 | 289.78 |
| 2012-07-03 | 292.28 |
| 2012-06-29 | 282.28 |
| 2012-06-28 | 271.45 |
| 2012-06-27 | 273.12 |
| 2012-06-26 | 267.29 |
| 2012-06-25 | 270.62 |
| 2012-06-22 | 274.79 |
| 2012-06-21 | 279.78 |
| 2012-06-20 | 288.94 |
| 2012-06-19 | 288.94 |
| 2012-06-18 | 292.28 |
| 2012-06-15 | 284.78 |
| 2012-06-14 | 278.12 |
| 2012-06-13 | 288.94 |
| 2012-06-12 | 275.62 |
| 2012-06-11 | 289.78 |
| 2012-06-08 | 283.95 |
| 2012-06-07 | 288.11 |
| 2012-06-06 | 275.62 |
| 2012-06-05 | 270.62 |
| 2012-06-04 | 288.94 |
| 2012-06-01 | 303.94 |
| 2012-05-31 | 308.93 |
| 2012-05-30 | 308.10 |
| 2012-05-29 | 308.93 |
| 2012-05-28 | 306.10 |
| 2012-05-25 | 301.17 |
| 2012-05-24 | 306.10 |
| 2012-05-23 | 315.14 |
| 2012-05-22 | 325.01 |
| 2012-05-21 | 328.30 |
| 2012-05-18 | 324.19 |
| 2012-05-17 | 339.81 |
| 2012-05-16 | 328.30 |
| 2012-05-15 | 359.54 |
| 2012-05-14 | 362.82 |
| 2012-05-11 | 365.29 |
| 2012-05-10 | 373.51 |
| 2012-05-09 | 363.65 |
| 2012-05-08 | 368.58 |
| 2012-05-07 | 373.51 |
| 2012-05-04 | 385.02 |
| 2012-05-03 | 368.58 |
| 2012-05-02 | 360.36 |
| 2012-04-30 | 363.65 |
| 2012-04-27 | 352.14 |
| 2012-04-26 | 357.07 |
| 2012-04-25 | 347.21 |
| 2012-04-24 | 352.14 |
| 2012-04-23 | 355.43 |
| 2012-04-20 | 365.29 |
| 2012-04-19 | 362.00 |
| 2012-04-18 | 361.18 |
| 2012-04-17 | 352.14 |
| 2012-04-16 | 347.21 |
| 2012-04-13 | 354.60 |
| 2012-04-12 | 343.09 |
| 2012-04-11 | 339.81 |
| 2012-04-10 | 341.45 |
| 2012-04-05 | 343.92 |
| 2012-04-03 | 344.74 |
| 2012-04-02 | 340.63 |
| 2012-03-30 | 345.56 |
| 2012-03-29 | 346.38 |
| 2012-03-28 | 351.32 |
| 2012-03-27 | 365.29 |
| 2012-03-26 | 352.14 |
| 2012-03-23 | 351.32 |
| 2012-03-22 | 365.29 |
| 2012-03-21 | 384.20 |
| 2012-03-20 | 389.13 |
| 2012-03-19 | 387.49 |
| 2012-03-16 | 401.46 |
| 2012-03-15 | 403.93 |
| 2012-03-14 | 395.71 |
| 2012-03-13 | 385.84 |
| 2012-03-12 | 383.38 |
| 2012-03-09 | 384.20 |
| 2012-03-08 | 371.05 |
| 2012-03-07 | 367.76 |
| 2012-03-06 | 372.69 |
| 2012-03-05 | 382.55 |
| 2012-03-02 | 380.09 |
| 2012-03-01 | 375.16 |
| 2012-02-29 | 377.62 |
| 2012-02-28 | 375.98 |
| 2012-02-27 | 366.93 |
| 2012-02-24 | 376.80 |
| 2012-02-23 | 373.51 |
| 2012-02-22 | 379.27 |
| 2012-02-21 | 375.16 |
| 2012-02-20 | 376.80 |
| 2012-02-17 | 382.55 |
| 2012-02-16 | 375.16 |
| 2012-02-15 | 370.22 |
| 2012-02-14 | 357.89 |
| 2012-02-13 | 357.07 |
| 2012-02-10 | 355.43 |
| 2012-02-09 | 357.07 |
| 2012-02-08 | 357.89 |
| 2012-02-07 | 354.60 |
| 2012-02-06 | 360.36 |
| 2012-02-03 | 356.25 |
| 2012-02-02 | 356.25 |
| 2012-02-01 | 350.49 |
| 2012-01-31 | 339.81 |
| 2012-01-30 | 340.63 |
| 2012-01-27 | 348.03 |
| 2012-01-26 | 358.71 |
| 2012-01-20 | 355.43 |
| 2012-01-19 | 353.78 |
| 2012-01-18 | 352.96 |
| 2012-01-17 | 357.07 |
| 2012-01-16 | 359.54 |
| 2012-01-13 | 356.25 |
| 2012-01-12 | 358.71 |
| 2012-01-11 | 355.43 |
| 2012-01-10 | 353.78 |
| 2012-01-09 | 343.09 |
| 2012-01-06 | 343.09 |
| 2012-01-05 | 345.56 |
| 2012-01-04 | 345.56 |
| 2012-01-03 | 348.03 |
| 2011-12-30 | 338.16 |
| 2011-12-29 | 338.98 |
| 2011-12-28 | 339.81 |
| 2011-12-23 | 350.49 |
| 2011-12-22 | 344.74 |
| 2011-12-21 | 351.32 |
| 2011-12-20 | 339.81 |
| 2011-12-19 | 345.56 |
| 2011-12-16 | 352.14 |
| 2011-12-15 | 338.98 |
| 2011-12-14 | 347.21 |
| 2011-12-13 | 340.63 |
| 2011-12-12 | 343.09 |
| 2011-12-09 | 340.63 |
| 2011-12-08 | 358.71 |
| 2011-12-07 | 358.71 |
| 2011-12-06 | 344.74 |
| 2011-12-05 | 354.60 |
| 2011-12-02 | 363.65 |
| 2011-12-01 | 347.21 |
| 2011-11-30 | 330.76 |
| 2011-11-29 | 320.90 |
| 2011-11-28 | 325.83 |
| 2011-11-25 | 306.10 |
| 2011-11-24 | 311.86 |
| 2011-11-23 | 315.14 |
| 2011-11-22 | 309.39 |
| 2011-11-21 | 312.68 |
| 2011-11-18 | 311.86 |
| 2011-11-17 | 328.30 |
| 2011-11-16 | 329.94 |
| 2011-11-15 | 330.76 |
| 2011-11-14 | 343.09 |
| 2011-11-11 | 334.05 |
| 2011-11-10 | 343.09 |
| 2011-11-09 | 362.00 |
| 2011-11-08 | 361.18 |
| 2011-11-07 | 362.82 |
| 2011-11-04 | 365.29 |
| 2011-11-03 | 352.96 |
| 2011-11-02 | 371.87 |
| 2011-11-01 | 358.71 |
| 2011-10-31 | 372.69 |
| 2011-10-28 | 355.43 |
| 2011-10-27 | 358.71 |
| 2011-10-26 | 356.25 |
| 2011-10-25 | 354.60 |
| 2011-10-24 | 364.47 |
| 2011-10-21 | 360.36 |
| 2011-10-20 | 357.07 |
| 2011-10-19 | 366.11 |
| 2011-10-18 | 358.71 |
| 2011-10-17 | 382.55 |
| 2011-10-14 | 370.22 |
| 2011-10-13 | 380.09 |
| 2011-10-12 | 371.05 |
| 2011-10-11 | 379.27 |
| 2011-10-10 | 359.54 |
| 2011-10-07 | 356.25 |
| 2011-10-06 | 340.63 |
| 2011-10-04 | 319.25 |
| 2011-10-03 | 326.65 |
| 2011-09-30 | 330.76 |
| 2011-09-28 | 348.85 |
| 2011-09-27 | 341.49 |
| 2011-09-26 | 332.50 |
| 2011-09-23 | 344.76 |
| 2011-09-22 | 343.94 |
| 2011-09-21 | 372.56 |
| 2011-09-20 | 370.92 |
| 2011-09-19 | 394.63 |
| 2011-09-16 | 406.90 |
| 2011-09-15 | 397.09 |
| 2011-09-14 | 403.63 |
| 2011-09-12 | 397.09 |
| 2011-09-09 | 412.62 |
| 2011-09-08 | 411.80 |
| 2011-09-07 | 428.97 |
| 2011-09-06 | 428.15 |
| 2011-09-05 | 406.90 |
| 2011-09-02 | 417.53 |
| 2011-09-01 | 438.78 |
| 2011-08-31 | 416.71 |
| 2011-08-30 | 402.81 |
| 2011-08-29 | 388.09 |
| 2011-08-26 | 401.17 |
| 2011-08-25 | 399.54 |
| 2011-08-24 | 405.26 |
| 2011-08-23 | 409.35 |
| 2011-08-22 | 406.08 |
| 2011-08-19 | 419.98 |
| 2011-08-18 | 435.51 |
| 2011-08-17 | 440.42 |
| 2011-08-16 | 430.61 |
| 2011-08-15 | 418.34 |
| 2011-08-12 | 411.80 |
| 2011-08-11 | 431.42 |
| 2011-08-10 | 441.24 |
| 2011-08-09 | 431.42 |
| 2011-08-08 | 444.51 |
| 2011-08-05 | 433.88 |
| 2011-08-04 | 451.05 |
| 2011-08-03 | 453.50 |
| 2011-08-02 | 469.03 |
| 2011-08-01 | 475.57 |
| 2011-07-29 | 453.50 |
| 2011-07-28 | 470.67 |
| 2011-07-27 | 464.95 |
| 2011-07-26 | 455.13 |
| 2011-07-25 | 454.32 |
| 2011-07-22 | 455.95 |
| 2011-07-21 | 450.23 |
| 2011-07-20 | 447.78 |
| 2011-07-19 | 438.78 |
| 2011-07-18 | 439.60 |
| 2011-07-15 | 437.15 |
| 2011-07-14 | 439.60 |
| 2011-07-13 | 440.42 |
| 2011-07-12 | 439.60 |
| 2011-07-11 | 449.41 |
| 2011-07-08 | 454.32 |
| 2011-07-07 | 439.60 |
| 2011-07-06 | 429.79 |
| 2011-07-05 | 418.34 |
| 2011-07-04 | 429.79 |
| 2011-06-30 | 419.98 |
| 2011-06-29 | 419.16 |
| 2011-06-28 | 415.89 |
| 2011-06-27 | 407.71 |
| 2011-06-24 | 396.27 |
| 2011-06-23 | 396.27 |
| 2011-06-22 | 393.82 |
| 2011-06-21 | 392.18 |
| 2011-06-20 | 391.36 |
| 2011-06-17 | 393.00 |
| 2011-06-16 | 397.90 |
| 2011-06-15 | 402.81 |
| 2011-06-14 | 398.72 |
| 2011-06-13 | 401.17 |
| 2011-06-10 | 393.82 |
| 2011-06-09 | 401.17 |
| 2011-06-08 | 404.44 |
| 2011-06-07 | 403.63 |
| 2011-06-03 | 398.72 |
| 2011-06-02 | 406.90 |
| 2011-06-01 | 410.17 |
| 2011-05-31 | 409.35 |
| 2011-05-30 | 406.08 |
| 2011-05-27 | 408.53 |
| 2011-05-26 | 413.44 |
| 2011-05-25 | 415.07 |
| 2011-05-24 | 410.99 |
| 2011-05-23 | 401.99 |
| 2011-05-20 | 411.80 |
| 2011-05-19 | 397.90 |
| 2011-05-18 | 394.96 |
| 2011-05-17 | 384.46 |
| 2011-05-16 | 386.89 |
| 2011-05-13 | 394.15 |
| 2011-05-12 | 387.69 |
| 2011-05-11 | 399.81 |
| 2011-05-09 | 403.04 |
| 2011-05-06 | 403.04 |
| 2011-05-05 | 403.84 |
| 2011-05-04 | 395.77 |
| 2011-05-03 | 395.77 |
| 2011-04-29 | 405.46 |
| 2011-04-28 | 403.84 |
| 2011-04-27 | 408.69 |
| 2011-04-26 | 398.19 |
| 2011-04-21 | 411.11 |
| 2011-04-20 | 418.38 |
| 2011-04-19 | 416.76 |
| 2011-04-18 | 439.37 |
| 2011-04-15 | 432.91 |
| 2011-04-14 | 424.03 |
| 2011-04-13 | 424.84 |
| 2011-04-12 | 417.57 |
| 2011-04-11 | 430.49 |
| 2011-04-08 | 425.64 |
| 2011-04-07 | 424.84 |
| 2011-04-06 | 430.49 |
| 2011-04-04 | 426.45 |
| 2011-04-01 | 420.80 |
| 2011-03-31 | 410.30 |
| 2011-03-30 | 396.58 |
| 2011-03-29 | 392.54 |
| 2011-03-28 | 393.35 |
| 2011-03-25 | 381.23 |
| 2011-03-24 | 373.97 |
| 2011-03-23 | 388.50 |
| 2011-03-22 | 383.66 |
| 2011-03-21 | 378.81 |
| 2011-03-18 | 369.93 |
| 2011-03-17 | 365.09 |
| 2011-03-16 | 372.35 |
| 2011-03-15 | 358.63 |
| 2011-03-14 | 373.97 |
| 2011-03-11 | 374.77 |
| 2011-03-10 | 394.15 |
| 2011-03-09 | 390.12 |
| 2011-03-08 | 383.66 |
| 2011-03-07 | 370.74 |
| 2011-03-04 | 376.39 |
| 2011-03-03 | 369.93 |
| 2011-03-02 | 373.16 |
| 2011-03-01 | 371.54 |
| 2011-02-28 | 358.63 |
| 2011-02-25 | 356.20 |
| 2011-02-24 | 342.48 |
| 2011-02-23 | 347.32 |
| 2011-02-22 | 354.59 |
| 2011-02-21 | 368.32 |
| 2011-02-18 | 365.89 |
| 2011-02-17 | 366.70 |
| 2011-02-16 | 362.66 |
| 2011-02-15 | 354.59 |
| 2011-02-14 | 362.66 |
| 2011-02-11 | 341.67 |
| 2011-02-10 | 331.98 |
| 2011-02-09 | 351.36 |
| 2011-02-08 | 366.70 |
| 2011-02-07 | 371.54 |
| 2011-02-02 | 390.92 |
| 2011-02-01 | 386.08 |
| 2011-01-31 | 393.35 |
| 2011-01-28 | 393.35 |
| 2011-01-27 | 403.84 |
| 2011-01-26 | 409.49 |
| 2011-01-25 | 404.65 |
| 2011-01-24 | 395.77 |
| 2011-01-21 | 395.77 |
| 2011-01-20 | 387.69 |
| 2011-01-19 | 398.19 |
| 2011-01-18 | 399.00 |
| 2011-01-17 | 396.58 |
| 2011-01-14 | 406.26 |
| 2011-01-13 | 405.46 |
| 2011-01-12 | 415.15 |
| 2011-01-11 | 418.38 |
| 2011-01-10 | 417.57 |
| 2011-01-07 | 424.84 |
| 2011-01-06 | 423.22 |
| 2011-01-05 | 430.49 |
| 2011-01-04 | 428.87 |
| 2011-01-03 | 416.76 |
| 2010-12-31 | 414.34 |
| 2010-12-30 | 406.26 |
| 2010-12-29 | 405.46 |
| 2010-12-28 | 394.15 |
| 2010-12-24 | 411.11 |
| 2010-12-23 | 409.49 |
| 2010-12-22 | 419.99 |
| 2010-12-21 | 402.23 |
| 2010-12-20 | 390.12 |
| 2010-12-17 | 399.81 |
| 2010-12-16 | 408.69 |
| 2010-12-15 | 431.30 |
| 2010-12-14 | 437.76 |
| 2010-12-13 | 443.41 |
| 2010-12-10 | 444.21 |
| 2010-12-09 | 436.95 |
| 2010-12-08 | 435.33 |
| 2010-12-07 | 440.98 |
| 2010-12-06 | 434.53 |
| 2010-12-03 | 439.37 |
| 2010-12-02 | 443.41 |
| 2010-12-01 | 441.79 |
| 2010-11-30 | 430.49 |
| 2010-11-29 | 440.98 |
| 2010-11-26 | 426.45 |
| 2010-11-25 | 427.26 |
| 2010-11-24 | 435.33 |
| 2010-11-23 | 432.91 |
| 2010-11-22 | 439.37 |
| 2010-11-19 | 439.37 |
| 2010-11-18 | 432.10 |
| 2010-11-17 | 419.18 |
| 2010-11-16 | 428.87 |
| 2010-11-15 | 439.37 |
| 2010-11-12 | 434.53 |
| 2010-11-11 | 431.30 |
| 2010-11-10 | 428.87 |
| 2010-11-09 | 433.72 |
| 2010-11-08 | 452.29 |
| 2010-11-05 | 435.33 |
| 2010-11-04 | 435.33 |
| 2010-11-03 | 428.07 |
| 2010-11-02 | 428.07 |
| 2010-11-01 | 432.91 |
| 2010-10-29 | 428.87 |
| 2010-10-28 | 421.61 |
| 2010-10-27 | 425.64 |
| 2010-10-26 | 432.10 |
| 2010-10-25 | 455.52 |
| 2010-10-22 | 435.33 |
| 2010-10-21 | 432.10 |
| 2010-10-20 | 419.99 |
| 2010-10-19 | 422.41 |
| 2010-10-18 | 419.18 |
| 2010-10-15 | 416.76 |
| 2010-10-14 | 441.79 |
| 2010-10-13 | 438.56 |
| 2010-10-12 | 426.45 |
| 2010-10-11 | 429.68 |
| 2010-10-08 | 426.45 |
| 2010-10-07 | 430.49 |
| 2010-10-06 | 432.91 |
| 2010-10-05 | 440.18 |
| 2010-10-04 | 449.06 |
| 2010-09-30 | 467.63 |
| 2010-09-29 | 455.52 |
| 2010-09-28 | 449.22 |
| 2010-09-27 | 453.24 |
| 2010-09-24 | 430.73 |
| 2010-09-22 | 433.94 |
| 2010-09-21 | 432.33 |
| 2010-09-20 | 432.33 |
| 2010-09-17 | 430.73 |
| 2010-09-16 | 418.66 |
| 2010-09-15 | 423.49 |
| 2010-09-14 | 439.57 |
| 2010-09-13 | 436.35 |
| 2010-09-10 | 425.10 |
| 2010-09-09 | 411.43 |
| 2010-09-08 | 418.66 |
| 2010-09-07 | 437.16 |
| 2010-09-06 | 430.73 |
| 2010-09-03 | 427.51 |
| 2010-09-02 | 434.75 |
| 2010-09-01 | 441.18 |
| 2010-08-31 | 421.08 |
| 2010-08-30 | 406.60 |
| 2010-08-27 | 393.74 |
| 2010-08-26 | 407.41 |
| 2010-08-25 | 407.41 |
| 2010-08-24 | 407.41 |
| 2010-08-23 | 400.17 |
| 2010-08-20 | 408.21 |
| 2010-08-19 | 400.97 |
| 2010-08-18 | 383.28 |
| 2010-08-17 | 391.32 |
| 2010-08-16 | 390.52 |
| 2010-08-13 | 385.69 |
| 2010-08-12 | 376.85 |
| 2010-08-11 | 384.89 |
| 2010-08-10 | 380.87 |
| 2010-08-09 | 388.91 |
| 2010-08-06 | 389.72 |
| 2010-08-05 | 388.91 |
| 2010-08-04 | 384.89 |
| 2010-08-03 | 380.87 |
| 2010-08-02 | 380.07 |
| 2010-07-30 | 374.44 |
| 2010-07-29 | 390.52 |
| 2010-07-28 | 393.74 |
| 2010-07-27 | 386.50 |
| 2010-07-26 | 387.30 |
| 2010-07-23 | 380.07 |
| 2010-07-22 | 377.65 |
| 2010-07-21 | 378.46 |
| 2010-07-20 | 375.24 |
| 2010-07-19 | 368.81 |
| 2010-07-16 | 368.00 |
| 2010-07-15 | 370.42 |
| 2010-07-14 | 371.22 |
| 2010-07-13 | 368.00 |
| 2010-07-12 | 370.42 |
| 2010-07-09 | 364.79 |
| 2010-07-08 | 361.57 |
| 2010-07-07 | 355.14 |
| 2010-07-06 | 363.98 |
| 2010-07-05 | 364.79 |
| 2010-07-02 | 361.57 |
| 2010-06-30 | 365.59 |
| 2010-06-29 | 350.31 |
| 2010-06-28 | 362.37 |
| 2010-06-25 | 372.83 |
| 2010-06-24 | 368.81 |
| 2010-06-23 | 379.26 |
| 2010-06-22 | 371.22 |
| 2010-06-21 | 368.00 |
| 2010-06-18 | 360.77 |
| 2010-06-17 | 366.40 |
| 2010-06-15 | 361.57 |
| 2010-06-14 | 351.92 |
| 2010-06-11 | 348.70 |
| 2010-06-10 | 344.68 |
| 2010-06-09 | 343.08 |
| 2010-06-08 | 341.47 |
| 2010-06-07 | 343.08 |
| 2010-06-04 | 348.70 |
| 2010-06-03 | 347.10 |
| 2010-06-02 | 337.45 |
| 2010-06-01 | 331.01 |
| 2010-05-31 | 329.41 |
| 2010-05-28 | 328.60 |
| 2010-05-27 | 316.54 |
| 2010-05-26 | 300.46 |
| 2010-05-25 | 298.85 |
| 2010-05-24 | 310.11 |
| 2010-05-20 | 301.26 |
| 2010-05-19 | 313.32 |
| 2010-05-18 | 316.54 |
| 2010-05-17 | 310.19 |
| 2010-05-14 | 319.71 |
| 2010-05-13 | 314.16 |
| 2010-05-12 | 295.12 |
| 2010-05-11 | 291.94 |
| 2010-05-10 | 305.43 |
| 2010-05-07 | 299.08 |
| 2010-05-06 | 300.67 |
| 2010-05-05 | 314.16 |
| 2010-05-04 | 325.27 |
| 2010-05-03 | 326.85 |
| 2010-04-30 | 341.13 |
| 2010-04-29 | 328.44 |
| 2010-04-28 | 328.44 |
| 2010-04-27 | 339.55 |
| 2010-04-26 | 342.72 |
| 2010-04-23 | 326.06 |
| 2010-04-22 | 326.85 |
| 2010-04-21 | 332.41 |
| 2010-04-20 | 339.55 |
| 2010-04-19 | 343.52 |
| 2010-04-16 | 342.72 |
| 2010-04-15 | 349.07 |
| 2010-04-14 | 353.83 |
| 2010-04-13 | 347.48 |
| 2010-04-12 | 345.90 |
| 2010-04-09 | 356.21 |
| 2010-04-08 | 357.00 |
| 2010-04-07 | 360.18 |
| 2010-04-01 | 360.18 |
| 2010-03-31 | 357.80 |
| 2010-03-30 | 360.18 |
| 2010-03-29 | 357.00 |
| 2010-03-26 | 358.59 |
| 2010-03-25 | 358.59 |
| 2010-03-24 | 335.58 |
| 2010-03-23 | 332.41 |
| 2010-03-22 | 332.41 |
| 2010-03-19 | 343.52 |
| 2010-03-18 | 351.45 |
| 2010-03-17 | 359.38 |
| 2010-03-16 | 355.42 |
| 2010-03-15 | 354.62 |
| 2010-03-12 | 360.18 |
| 2010-03-11 | 360.18 |
| 2010-03-10 | 360.18 |
| 2010-03-09 | 359.38 |
| 2010-03-08 | 358.59 |
| 2010-03-05 | 349.86 |
| 2010-03-04 | 341.93 |
| 2010-03-03 | 353.83 |
| 2010-03-02 | 346.69 |
| 2010-03-01 | 344.31 |
| 2010-02-26 | 334.79 |
| 2010-02-25 | 325.27 |
| 2010-02-24 | 332.41 |
| 2010-02-23 | 333.99 |
| 2010-02-22 | 329.23 |
| 2010-02-19 | 310.19 |
| 2010-02-18 | 326.06 |
| 2010-02-17 | 328.44 |
| 2010-02-12 | 324.47 |
| 2010-02-11 | 322.09 |
| 2010-02-10 | 314.95 |
| 2010-02-09 | 311.78 |
| 2010-02-08 | 305.43 |
| 2010-02-05 | 314.95 |
| 2010-02-04 | 333.99 |
| 2010-02-03 | 338.75 |
| 2010-02-02 | 318.13 |
| 2010-02-01 | 299.88 |
| 2010-01-29 | 306.22 |
| 2010-01-28 | 314.16 |
| 2010-01-27 | 316.54 |
| 2010-01-26 | 325.27 |
| 2010-01-25 | 349.07 |
| 2010-01-22 | 355.42 |
| 2010-01-21 | 360.18 |
| 2010-01-20 | 372.08 |
| 2010-01-19 | 372.87 |
| 2010-01-18 | 364.94 |
| 2010-01-15 | 370.49 |
| 2010-01-14 | 388.74 |
| 2010-01-13 | 364.94 |
| 2010-01-12 | 373.66 |
| 2010-01-11 | 368.11 |
| 2010-01-08 | 364.14 |
| 2010-01-07 | 372.87 |
| 2010-01-06 | 372.08 |
| 2010-01-05 | 375.25 |
| 2010-01-04 | 363.35 |
| 2009-12-31 | 349.86 |
| 2009-12-30 | 336.37 |
| 2009-12-29 | 335.58 |
| 2009-12-28 | 331.61 |
| 2009-12-24 | 329.23 |
| 2009-12-23 | 333.99 |
| 2009-12-22 | 328.44 |
| 2009-12-21 | 321.30 |
| 2009-12-18 | 322.89 |
| 2009-12-17 | 339.55 |
| 2009-12-16 | 341.13 |
| 2009-12-15 | 337.17 |
| 2009-12-14 | 325.27 |
| 2009-12-11 | 311.78 |
| 2009-12-10 | 307.02 |
| 2009-12-09 | 319.71 |
| 2009-12-08 | 317.33 |
| 2009-12-07 | 316.54 |
| 2009-12-04 | 317.33 |
| 2009-12-03 | 317.33 |
| 2009-12-02 | 297.50 |
| 2009-12-01 | 292.74 |
| 2009-11-30 | 284.80 |
| 2009-11-27 | 271.31 |
| 2009-11-26 | 294.32 |
| 2009-11-25 | 305.43 |
| 2009-11-24 | 298.29 |
| 2009-11-23 | 303.84 |
| 2009-11-20 | 295.12 |
| 2009-11-19 | 306.22 |
| 2009-11-18 | 291.94 |
| 2009-11-17 | 301.46 |
| 2009-11-16 | 307.81 |
| 2009-11-13 | 310.19 |
| 2009-11-12 | 322.09 |
| 2009-11-11 | 325.27 |
| 2009-11-10 | 320.51 |
| 2009-11-09 | 329.23 |
| 2009-11-06 | 318.92 |
| 2009-11-05 | 315.75 |
| 2009-11-04 | 316.54 |
| 2009-11-03 | 307.81 |
| 2009-11-02 | 308.61 |
| 2009-10-30 | 319.71 |
| 2009-10-29 | 286.39 |
| 2009-10-28 | 286.39 |
| 2009-10-27 | 292.74 |
| 2009-10-23 | 291.15 |
| 2009-10-22 | 305.43 |
| 2009-10-21 | 314.95 |
| 2009-10-20 | 305.43 |
| 2009-10-19 | 306.22 |
| 2009-10-16 | 310.19 |
| 2009-10-15 | 295.91 |
| 2009-10-14 | 287.98 |
| 2009-10-13 | 274.49 |
| 2009-10-12 | 269.73 |
| 2009-10-09 | 276.87 |
| 2009-10-08 | 273.70 |
| 2009-10-07 | 277.66 |
| 2009-10-06 | 263.38 |
| 2009-10-05 | 252.27 |
| 2009-10-02 | 254.65 |
| 2009-09-30 | 257.83 |
| 2009-09-29 | 251.64 |
| 2009-09-28 | 235.08 |
| 2009-09-25 | 251.64 |
| 2009-09-24 | 246.91 |
| 2009-09-23 | 265.04 |
| 2009-09-22 | 253.22 |
| 2009-09-21 | 258.73 |
| 2009-09-18 | 262.68 |
| 2009-09-17 | 261.10 |
| 2009-09-16 | 235.08 |
| 2009-09-15 | 228.77 |
| 2009-09-14 | 229.56 |
| 2009-09-11 | 235.87 |
| 2009-09-10 | 231.14 |
| 2009-09-09 | 224.04 |
| 2009-09-08 | 231.14 |
| 2009-09-07 | 229.56 |
| 2009-09-04 | 208.43 |
| 2009-09-03 | 193.29 |
| 2009-09-02 | 178.47 |
| 2009-09-01 | 190.77 |
| 2009-08-31 | 186.67 |
| 2009-08-28 | 201.18 |
| 2009-08-27 | 206.86 |
| 2009-08-26 | 205.59 |
| 2009-08-25 | 207.80 |
| 2009-08-24 | 205.91 |
| 2009-08-21 | 221.68 |
| 2009-08-20 | 227.20 |
| 2009-08-19 | 211.90 |
| 2009-08-18 | 228.77 |
| 2009-08-17 | 220.89 |
| 2009-08-14 | 231.93 |
| 2009-08-13 | 231.14 |
| 2009-08-12 | 220.10 |
| 2009-08-11 | 232.72 |
| 2009-08-10 | 237.45 |
| 2009-08-07 | 222.47 |
| 2009-08-06 | 234.29 |
| 2009-08-05 | 231.93 |
| 2009-08-04 | 228.77 |
| 2009-08-03 | 226.41 |
| 2009-07-31 | 205.59 |
| 2009-07-30 | 197.39 |
| 2009-07-29 | 202.76 |
| 2009-07-28 | 213.16 |
| 2009-07-27 | 208.12 |
| 2009-07-24 | 201.49 |
| 2009-07-23 | 202.44 |
| 2009-07-22 | 196.76 |
| 2009-07-21 | 199.60 |
| 2009-07-20 | 197.71 |
| 2009-07-17 | 187.62 |
| 2009-07-16 | 183.83 |
| 2009-07-15 | 179.10 |
| 2009-07-14 | 169.01 |
| 2009-07-13 | 159.87 |
| 2009-07-10 | 166.80 |
| 2009-07-09 | 171.22 |
| 2009-07-08 | 153.87 |
| 2009-07-07 | 140.94 |
| 2009-07-06 | 137.16 |
| 2009-07-03 | 139.05 |
| 2009-07-02 | 139.68 |
| 2009-06-30 | 145.04 |
| 2009-06-29 | 148.51 |
| 2009-06-26 | 148.83 |
| 2009-06-25 | 142.84 |
| 2009-06-24 | 140.94 |
| 2009-06-23 | 139.68 |
| 2009-06-22 | 143.47 |
| 2009-06-19 | 140.00 |
| 2009-06-18 | 138.74 |
| 2009-06-17 | 144.41 |
| 2009-06-16 | 142.52 |
| 2009-06-15 | 148.51 |
| 2009-06-12 | 150.09 |
| 2009-06-11 | 156.08 |
| 2009-06-10 | 164.91 |
| 2009-06-09 | 157.97 |
| 2009-06-08 | 168.70 |
| 2009-06-05 | 177.84 |
| 2009-06-04 | 172.80 |
| 2009-06-03 | 176.90 |
| 2009-06-02 | 177.21 |
| 2009-06-01 | 182.57 |
| 2009-05-29 | 169.01 |
| 2009-05-27 | 165.86 |
| 2009-05-26 | 145.36 |
| 2009-05-25 | 147.57 |
| 2009-05-22 | 150.09 |
| 2009-05-21 | 156.40 |
| 2009-05-20 | 164.12 |
| 2009-05-19 | 171.58 |
| 2009-05-18 | 151.69 |
| 2009-05-15 | 147.03 |
| 2009-05-14 | 147.03 |
| 2009-05-13 | 147.34 |
| 2009-05-12 | 152.32 |
| 2009-05-11 | 149.83 |
| 2009-05-08 | 155.73 |
| 2009-05-07 | 153.87 |
| 2009-05-06 | 132.12 |
| 2009-05-05 | 136.16 |
| 2009-05-04 | 129.94 |
| 2009-04-30 | 113.47 |
| 2009-04-29 | 102.29 |
| 2009-04-28 | 97.94 |
| 2009-04-27 | 106.64 |
| 2009-04-24 | 111.92 |
| 2009-04-23 | 111.92 |
| 2009-04-22 | 109.43 |
| 2009-04-21 | 114.41 |
| 2009-04-20 | 117.20 |
| 2009-04-17 | 110.68 |
| 2009-04-16 | 106.95 |
| 2009-04-15 | 110.99 |
| 2009-04-14 | 93.59 |
| 2009-04-09 | 82.71 |
| 2009-04-08 | 82.40 |
| 2009-04-07 | 87.06 |
| 2009-04-06 | 84.58 |
| 2009-04-03 | 81.47 |
| 2009-04-02 | 81.47 |
| 2009-04-01 | 80.23 |
| 2009-03-31 | 86.44 |
| 2009-03-30 | 82.71 |
| 2009-03-27 | 88.93 |
| 2009-03-26 | 91.10 |
| 2009-03-25 | 89.55 |
| 2009-03-24 | 89.86 |
| 2009-03-23 | 88.93 |
| 2009-03-20 | 77.12 |
| 2009-03-19 | 81.47 |
| 2009-03-18 | 78.05 |
| 2009-03-17 | 78.36 |
| 2009-03-16 | 82.40 |
| 2009-03-13 | 78.67 |
| 2009-03-12 | 76.19 |
| 2009-03-11 | 72.15 |
| 2009-03-10 | 69.35 |
| 2009-03-09 | 65.93 |
| 2009-03-06 | 65.93 |
| 2009-03-05 | 71.52 |
| 2009-03-04 | 75.56 |
| 2009-03-03 | 69.97 |
| 2009-03-02 | 65.62 |
| 2009-02-27 | 71.21 |
| 2009-02-26 | 73.39 |
| 2009-02-25 | 75.56 |
| 2009-02-24 | 79.91 |
| 2009-02-23 | 87.99 |
| 2009-02-20 | 79.60 |
| 2009-02-19 | 90.17 |
| 2009-02-18 | 88.30 |
| 2009-02-17 | 87.68 |
| 2009-02-16 | 93.28 |
| 2009-02-13 | 88.61 |
| 2009-02-12 | 80.54 |
| 2009-02-11 | 85.82 |
| 2009-02-10 | 89.55 |
| 2009-02-09 | 75.56 |
| 2009-02-06 | 74.94 |
| 2009-02-05 | 71.84 |
| 2009-02-04 | 72.77 |
| 2009-02-03 | 71.21 |
| 2009-02-02 | 72.46 |
| 2009-01-30 | 76.81 |
| 2009-01-29 | 75.87 |
| 2009-01-23 | 70.59 |
| 2009-01-22 | 73.70 |
| 2009-01-21 | 69.35 |
| 2009-01-20 | 78.05 |
| 2009-01-19 | 83.33 |
| 2009-01-16 | 80.85 |
| 2009-01-15 | 85.82 |
| 2009-01-14 | 98.25 |
| 2009-01-13 | 94.21 |
| 2009-01-12 | 101.04 |
| 2009-01-09 | 109.12 |
| 2009-01-08 | 115.34 |
| 2009-01-07 | 125.28 |
| 2009-01-06 | 128.70 |
| 2009-01-05 | 129.63 |
| 2009-01-02 | 117.51 |
| 2008-12-31 | 110.06 |
| 2008-12-30 | 104.77 |
| 2008-12-29 | 105.08 |
| 2008-12-24 | 105.71 |
| 2008-12-23 | 111.30 |
| 2008-12-22 | 117.51 |
| 2008-12-19 | 120.93 |
| 2008-12-18 | 126.84 |
| 2008-12-17 | 122.17 |
| 2008-12-16 | 115.96 |
| 2008-12-15 | 117.51 |
| 2008-12-12 | 106.33 |
| 2008-12-11 | 125.59 |
| 2008-12-10 | 126.84 |
| 2008-12-09 | 112.85 |
| 2008-12-08 | 101.36 |
| 2008-12-05 | 77.12 |
| 2008-12-04 | 71.21 |
| 2008-12-03 | 66.24 |
| 2008-12-02 | 65.62 |
| 2008-12-01 | 79.91 |
| 2008-11-28 | 86.13 |
| 2008-11-27 | 83.95 |
| 2008-11-26 | 70.59 |
| 2008-11-25 | 67.80 |
| 2008-11-24 | 64.07 |
| 2008-11-21 | 74.32 |
| 2008-11-20 | 74.01 |
| 2008-11-19 | 95.76 |
| 2008-11-18 | 99.18 |
| 2008-11-17 | 117.51 |
| 2008-11-14 | 108.19 |
| 2008-11-13 | 102.91 |
| 2008-11-12 | 121.55 |
| 2008-11-11 | 134.60 |
| 2008-11-10 | 148.59 |
| 2008-11-07 | 128.39 |
| 2008-11-06 | 118.76 |
| 2008-11-05 | 132.74 |
| 2008-11-04 | 135.54 |
| 2008-11-03 | 138.02 |
| 2008-10-31 | 133.05 |
| 2008-10-30 | 123.73 |
| 2008-10-29 | 92.65 |
| 2008-10-28 | 94.21 |
| 2008-10-27 | 55.99 |
| 2008-10-24 | 89.55 |
| 2008-10-23 | 114.41 |
| 2008-10-22 | 130.87 |
| 2008-10-21 | 152.94 |
| 2008-10-20 | 156.04 |
| 2008-10-17 | 140.82 |
| 2008-10-16 | 164.12 |
| 2008-10-15 | 182.77 |
| 2008-10-14 | 202.03 |
| 2008-10-13 | 190.54 |
| 2008-10-10 | 148.59 |
| 2008-10-09 | 177.48 |
| 2008-10-08 | 166.30 |
| 2008-10-06 | 175.00 |
| 2008-10-03 | 201.41 |
| 2008-10-02 | 215.39 |
| 2008-09-30 | 188.67 |
| 2008-09-29 | 171.89 |
| 2008-09-26 | 185.41 |
| 2008-09-25 | 186.33 |
| 2008-09-24 | 182.02 |
| 2008-09-23 | 187.26 |
| 2008-09-22 | 197.43 |
| 2008-09-19 | 182.33 |
| 2008-09-18 | 165.99 |
| 2008-09-17 | 168.15 |
| 2008-09-16 | 174.00 |
| 2008-09-12 | 197.43 |
| 2008-09-11 | 191.88 |
| 2008-09-10 | 198.66 |
| 2008-09-09 | 211.30 |
| 2008-09-08 | 211.30 |
| 2008-09-05 | 198.97 |
| 2008-09-04 | 205.13 |
| 2008-09-03 | 211.30 |
| 2008-09-02 | 217.46 |
| 2008-09-01 | 219.00 |
| 2008-08-29 | 229.02 |
| 2008-08-28 | 219.00 |
| 2008-08-27 | 226.71 |
| 2008-08-26 | 222.86 |
| 2008-08-25 | 219.00 |
| 2008-08-21 | 202.36 |
| 2008-08-20 | 209.76 |
| 2008-08-19 | 204.83 |
| 2008-08-18 | 213.61 |
| 2008-08-15 | 208.22 |
| 2008-08-14 | 214.38 |
| 2008-08-13 | 205.13 |
| 2008-08-12 | 197.43 |
| 2008-08-11 | 194.65 |
| 2008-08-08 | 192.50 |
| 2008-08-07 | 197.74 |
| 2008-08-05 | 203.28 |
| 2008-08-04 | 211.30 |
| 2008-08-01 | 220.54 |
| 2008-07-31 | 208.22 |
| 2008-07-30 | 215.15 |
| 2008-07-29 | 208.22 |
| 2008-07-28 | 215.92 |
| 2008-07-25 | 218.23 |
| 2008-07-24 | 225.94 |
| 2008-07-23 | 224.40 |
| 2008-07-22 | 215.15 |
| 2008-07-21 | 215.92 |
| 2008-07-18 | 203.59 |
| 2008-07-17 | 213.61 |
| 2008-07-16 | 215.92 |
| 2008-07-15 | 222.09 |
| 2008-07-14 | 240.58 |
| 2008-07-11 | 250.60 |
| 2008-07-10 | 250.60 |
| 2008-07-09 | 245.97 |
| 2008-07-08 | 237.50 |
| 2008-07-07 | 243.66 |
| 2008-07-04 | 230.56 |
| 2008-07-03 | 225.17 |
| 2008-07-02 | 234.41 |
| 2008-06-30 | 242.89 |
| 2008-06-27 | 235.96 |
| 2008-06-26 | 237.50 |
| 2008-06-25 | 240.58 |
| 2008-06-24 | 245.97 |
| 2008-06-23 | 245.97 |
| 2008-06-20 | 255.99 |
| 2008-06-19 | 255.22 |
| 2008-06-18 | 273.71 |
| 2008-06-17 | 276.02 |
| 2008-06-16 | 268.32 |
| 2008-06-13 | 260.61 |
| 2008-06-12 | 268.32 |
| 2008-06-11 | 272.94 |
| 2008-06-10 | 285.27 |
| 2008-06-06 | 300.68 |
| 2008-06-05 | 289.89 |
| 2008-06-04 | 293.75 |
| 2008-06-03 | 294.52 |
| 2008-06-02 | 305.30 |
| 2008-05-30 | 298.37 |
| 2008-05-29 | 299.91 |
| 2008-05-28 | 290.66 |
| 2008-05-27 | 289.89 |
| 2008-05-26 | 289.12 |
| 2008-05-23 | 299.14 |
| 2008-05-22 | 300.68 |
| 2008-05-21 | 311.47 |
| 2008-05-20 | 310.71 |
| 2008-05-19 | 322.14 |
| 2008-05-16 | 320.61 |
| 2008-05-15 | 323.66 |
| 2008-05-14 | 323.66 |
| 2008-05-13 | 326.71 |
| 2008-05-09 | 307.66 |
| 2008-05-08 | 314.52 |
| 2008-05-07 | 326.71 |
| 2008-05-06 | 346.52 |
| 2008-05-05 | 347.28 |
| 2008-05-02 | 338.90 |
| 2008-04-30 | 335.85 |
| 2008-04-29 | 348.81 |
| 2008-04-28 | 328.99 |
| 2008-04-25 | 324.42 |
| 2008-04-24 | 338.90 |
| 2008-04-23 | 322.14 |
| 2008-04-22 | 310.71 |
| 2008-04-21 | 293.94 |
| 2008-04-18 | 287.85 |
| 2008-04-17 | 283.28 |
| 2008-04-16 | 277.18 |
| 2008-04-15 | 279.47 |
| 2008-04-14 | 280.23 |
| 2008-04-11 | 296.99 |
| 2008-04-10 | 287.09 |
| 2008-04-09 | 283.28 |
| 2008-04-08 | 295.47 |
| 2008-04-07 | 306.90 |
| 2008-04-03 | 292.42 |
| 2008-04-02 | 295.47 |
| 2008-04-01 | 279.47 |
| 2008-03-31 | 280.99 |
| 2008-03-28 | 274.89 |
| 2008-03-27 | 263.46 |
| 2008-03-26 | 263.46 |
| 2008-03-25 | 258.89 |
| 2008-03-20 | 223.08 |
| 2008-03-19 | 243.65 |
| 2008-03-18 | 220.03 |
| 2008-03-17 | 231.46 |
| 2008-03-14 | 248.22 |
| 2008-03-13 | 262.70 |
| 2008-03-12 | 300.04 |
| 2008-03-11 | 303.09 |
| 2008-03-10 | 280.99 |
| 2008-03-07 | 287.09 |
| 2008-03-06 | 298.52 |
| 2008-03-05 | 293.18 |
| 2008-03-04 | 303.85 |
| 2008-03-03 | 311.47 |
| 2008-02-29 | 330.52 |
| 2008-02-28 | 345.00 |
| 2008-02-27 | 339.66 |
| 2008-02-26 | 332.04 |
| 2008-02-25 | 329.76 |
| 2008-02-22 | 326.71 |
| 2008-02-21 | 328.23 |
| 2008-02-20 | 323.66 |
| 2008-02-19 | 324.42 |
| 2008-02-18 | 320.61 |
| 2008-02-15 | 327.47 |
| 2008-02-14 | 314.52 |
| 2008-02-13 | 291.66 |
| 2008-02-12 | 278.70 |
| 2008-02-11 | 282.51 |
| 2008-02-06 | 300.80 |
| 2008-02-05 | 329.76 |
| 2008-02-04 | 328.23 |
| 2008-02-01 | 311.47 |
| 2008-01-31 | 294.71 |
| 2008-01-30 | 309.18 |
| 2008-01-29 | 325.18 |
| 2008-01-28 | 325.95 |
| 2008-01-25 | 356.43 |
| 2008-01-24 | 327.47 |
| 2008-01-23 | 343.47 |
| 2008-01-22 | 288.61 |
| 2008-01-21 | 319.09 |
| 2008-01-18 | 335.09 |
| 2008-01-17 | 361.76 |
| 2008-01-16 | 361.76 |
| 2008-01-15 | 396.81 |
| 2008-01-14 | 412.05 |
| 2008-01-11 | 410.53 |
| 2008-01-10 | 417.38 |
| 2008-01-09 | 421.96 |
| 2008-01-08 | 407.48 |
| 2008-01-07 | 405.95 |
| 2008-01-04 | 415.10 |
| 2008-01-03 | 394.52 |
| 2008-01-02 | 411.29 |
| 2007-12-31 | 410.53 |
| 2007-12-28 | 411.29 |
| 2007-12-27 | 426.53 |
| 2007-12-24 | 416.62 |
| 2007-12-21 | 422.72 |
| 2007-12-20 | 404.43 |
| 2007-12-19 | 395.29 |
| 2007-12-18 | 365.57 |
| 2007-12-17 | 357.19 |
| 2007-12-14 | 368.62 |
| 2007-12-13 | 373.19 |
| 2007-12-12 | 389.19 |
| 2007-12-11 | 409.76 |
| 2007-12-10 | 405.19 |
| 2007-12-07 | 388.43 |
| 2007-12-06 | 416.62 |
| 2007-12-05 | 402.14 |
| 2007-12-04 | 387.67 |
| 2007-12-03 | 388.43 |
| 2007-11-30 | 396.81 |
| 2007-11-29 | 394.52 |
| 2007-11-28 | 357.19 |
| 2007-11-27 | 353.38 |
| 2007-11-26 | 359.47 |
| 2007-11-23 | 323.66 |
| 2007-11-22 | 319.85 |
| 2007-11-21 | 338.90 |
| 2007-11-20 | 354.90 |
| 2007-11-19 | 327.47 |
| 2007-11-16 | 317.56 |
| 2007-11-15 | 343.47 |
| 2007-11-14 | 344.23 |
| 2007-11-13 | 305.37 |
| 2007-11-12 | 320.61 |
| 2007-11-09 | 346.52 |
| 2007-11-08 | 353.38 |
| 2007-11-07 | 370.90 |
| 2007-11-06 | 362.52 |
| 2007-11-05 | 362.52 |
| 2007-11-02 | 382.33 |
| 2007-11-01 | 402.14 |
| 2007-10-31 | 412.05 |
| 2007-10-30 | 412.81 |
| 2007-10-29 | 413.57 |
| 2007-10-26 | 398.33 |
| 2007-10-25 | 393.00 |
| 2007-10-24 | 397.57 |
| 2007-10-23 | 398.33 |
| 2007-10-22 | 390.71 |
| 2007-10-18 | 402.91 |
| 2007-10-17 | 411.29 |
| 2007-10-16 | 423.48 |
| 2007-10-15 | 437.96 |
| 2007-10-12 | 425.77 |
| 2007-10-11 | 443.29 |
| 2007-10-10 | 421.96 |
| 2007-10-09 | 415.86 |
| 2007-10-08 | 418.91 |
| 2007-10-05 | 409.00 |
| 2007-10-04 | 406.72 |
| 2007-10-03 | 420.43 |
| 2007-10-02 | 441.01 |
| 2007-09-28 | 402.91 |
| 2007-09-27 | 405.95 |
| 2007-09-25 | 394.52 |
| 2007-09-24 | 403.63 |
| 2007-09-21 | 404.38 |
| 2007-09-20 | 405.14 |
| 2007-09-19 | 402.11 |
| 2007-09-18 | 376.32 |
| 2007-09-17 | 382.39 |
| 2007-09-14 | 395.28 |
| 2007-09-13 | 377.84 |
| 2007-09-12 | 377.84 |
| 2007-09-11 | 373.29 |
| 2007-09-10 | 377.08 |
| 2007-09-07 | 374.05 |
| 2007-09-06 | 378.60 |
| 2007-09-05 | 380.87 |
| 2007-09-04 | 388.46 |
| 2007-09-03 | 385.42 |
| 2007-08-31 | 381.63 |
| 2007-08-30 | 368.74 |
| 2007-08-29 | 355.84 |
| 2007-08-28 | 371.77 |
| 2007-08-27 | 385.42 |
| 2007-08-24 | 362.67 |
| 2007-08-23 | 370.25 |
| 2007-08-22 | 348.26 |
| 2007-08-21 | 334.61 |
| 2007-08-20 | 312.61 |
| 2007-08-17 | 275.44 |
| 2007-08-16 | 288.34 |
| 2007-08-15 | 323.99 |
| 2007-08-14 | 341.43 |
| 2007-08-13 | 336.88 |
| 2007-08-10 | 338.40 |
| 2007-08-09 | 356.60 |
| 2007-08-08 | 361.15 |
| 2007-08-07 | 350.53 |
| 2007-08-06 | 357.36 |
| 2007-08-03 | 377.08 |
| 2007-08-02 | 367.22 |
| 2007-08-01 | 367.22 |
| 2007-07-31 | 380.11 |
| 2007-07-30 | 369.49 |
| 2007-07-27 | 371.01 |
| 2007-07-26 | 403.75 |
| 2007-07-25 | 406.73 |
| 2007-07-24 | 415.66 |
| 2007-07-23 | 403.01 |
| 2007-07-20 | 398.54 |
| 2007-07-19 | 381.43 |
| 2007-07-18 | 382.17 |
| 2007-07-17 | 386.64 |
| 2007-07-16 | 389.61 |
| 2007-07-13 | 392.59 |
| 2007-07-12 | 388.13 |
| 2007-07-11 | 388.13 |
| 2007-07-10 | 391.10 |
| 2007-07-09 | 390.36 |
| 2007-07-06 | 380.69 |
| 2007-07-05 | 379.94 |
| 2007-07-04 | 365.80 |
| 2007-07-03 | 353.90 |
| 2007-06-29 | 337.53 |
| 2007-06-28 | 344.97 |
| 2007-06-27 | 339.02 |
| 2007-06-26 | 353.90 |
| 2007-06-25 | 368.78 |
| 2007-06-22 | 362.08 |
| 2007-06-21 | 357.62 |
| 2007-06-20 | 350.18 |
| 2007-06-18 | 351.67 |
| 2007-06-15 | 324.88 |
| 2007-06-14 | 325.62 |
| 2007-06-13 | 319.67 |
| 2007-06-12 | 312.23 |
| 2007-06-11 | 312.23 |
| 2007-06-08 | 308.51 |
| 2007-06-07 | 325.62 |
| 2007-06-06 | 330.83 |
| 2007-06-05 | 330.83 |
| 2007-06-04 | 328.60 |
| 2007-06-01 | 324.13 |
| 2007-05-31 | 326.37 |
| 2007-05-30 | 295.11 |
| 2007-05-29 | 299.58 |
| 2007-05-28 | 305.53 |
| 2007-05-25 | 304.04 |
| 2007-05-23 | 314.46 |
| 2007-05-22 | 312.08 |
| 2007-05-21 | 314.29 |
| 2007-05-18 | 313.55 |
| 2007-05-17 | 311.34 |
| 2007-05-16 | 317.24 |
| 2007-05-15 | 312.08 |
| 2007-05-14 | 315.77 |
| 2007-05-11 | 303.97 |
| 2007-05-10 | 317.24 |
| 2007-05-09 | 312.82 |
| 2007-05-08 | 312.08 |
| 2007-05-07 | 320.93 |
| 2007-05-04 | 326.09 |
| 2007-05-03 | 315.03 |
| 2007-05-02 | 298.07 |
| 2007-04-30 | 293.65 |
| 2007-04-27 | 296.60 |
| 2007-04-26 | 303.97 |
| 2007-04-25 | 298.07 |
| 2007-04-24 | 305.44 |
| 2007-04-23 | 312.08 |
| 2007-04-20 | 317.24 |
| 2007-04-19 | 340.83 |
| 2007-04-18 | 340.83 |
| 2007-04-17 | 331.98 |
| 2007-04-16 | 325.35 |
| 2007-04-13 | 308.39 |
| 2007-04-12 | 310.61 |
| 2007-04-11 | 319.45 |
| 2007-04-10 | 312.08 |
| 2007-04-04 | 329.77 |
| 2007-04-03 | 287.75 |
| 2007-04-02 | 282.59 |
| 2007-03-30 | 284.80 |
| 2007-03-29 | 274.48 |
| 2007-03-28 | 274.48 |
| 2007-03-27 | 276.70 |
| 2007-03-26 | 280.38 |
| 2007-03-23 | 282.59 |
| 2007-03-22 | 266.37 |
| 2007-03-21 | 259.00 |
| 2007-03-20 | 254.58 |
| 2007-03-19 | 245.00 |
| 2007-03-16 | 242.79 |
| 2007-03-15 | 238.36 |
| 2007-03-14 | 230.99 |
| 2007-03-13 | 247.95 |
| 2007-03-12 | 247.95 |
| 2007-03-09 | 218.46 |
| 2007-03-08 | 230.25 |
| 2007-03-07 | 203.72 |
| 2007-03-06 | 209.61 |
| 2007-03-05 | 191.33 |
| 2007-03-02 | 219.93 |
| 2007-03-01 | 217.72 |
| 2007-02-28 | 239.84 |
| 2007-02-27 | 245.00 |
| 2007-02-26 | 263.43 |
| 2007-02-23 | 268.59 |
| 2007-02-22 | 269.32 |
| 2007-02-21 | 265.64 |
| 2007-02-16 | 257.53 |
| 2007-02-15 | 252.37 |
| 2007-02-14 | 250.16 |
| 2007-02-13 | 253.11 |
| 2007-02-12 | 255.32 |
| 2007-02-09 | 247.95 |
| 2007-02-08 | 257.53 |
| 2007-02-07 | 253.84 |
| 2007-02-06 | 251.63 |
| 2007-02-05 | 258.27 |
| 2007-02-02 | 267.11 |
| 2007-02-01 | 266.37 |
| 2007-01-31 | 259.00 |
| 2007-01-30 | 257.53 |
| 2007-01-29 | 248.68 |
| 2007-01-26 | 246.47 |
| 2007-01-25 | 267.11 |
| 2007-01-24 | 271.54 |
| 2007-01-23 | 264.16 |
| 2007-01-22 | 265.64 |
| 2007-01-19 | 259.74 |
| 2007-01-18 | 269.32 |
| 2007-01-17 | 267.11 |
| 2007-01-16 | 260.48 |
| 2007-01-15 | 254.58 |
| 2007-01-12 | 247.21 |
| 2007-01-11 | 239.10 |
| 2007-01-10 | 233.94 |
| 2007-01-09 | 244.26 |
| 2007-01-08 | 248.68 |
| 2007-01-05 | 258.27 |
| 2007-01-04 | 257.53 |
| 2007-01-03 | 264.16 |
| 2007-01-02 | 230.99 |
| 2006-12-29 | 229.52 |
| 2006-12-28 | 236.15 |
| 2006-12-27 | 222.88 |
| 2006-12-22 | 225.83 |
| 2006-12-21 | 224.36 |
| 2006-12-20 | 220.67 |
| 2006-12-19 | 222.88 |
| 2006-12-18 | 231.73 |
| 2006-12-15 | 231.73 |
| 2006-12-14 | 244.26 |
| 2006-12-13 | 234.68 |
| 2006-12-12 | 223.38 |
| 2006-12-11 | 213.49 |
| 2006-12-08 | 200.08 |
| 2006-12-07 | 198.67 |
| 2006-12-06 | 197.25 |
| 2006-12-05 | 185.25 |
| 2006-12-04 | 178.19 |
| 2006-12-01 | 179.60 |
| 2006-11-30 | 178.76 |
| 2006-11-29 | 174.80 |
| 2006-11-28 | 170.28 |
| 2006-11-27 | 189.49 |
| 2006-11-24 | 193.02 |
| 2006-11-23 | 188.08 |
| 2006-11-22 | 192.31 |
| 2006-11-21 | 182.43 |
| 2006-11-20 | 189.49 |
| 2006-11-17 | 190.19 |
| 2006-11-16 | 182.14 |
| 2006-11-15 | 190.90 |
| 2006-11-14 | 182.14 |
| 2006-11-13 | 172.54 |
| 2006-11-10 | 172.82 |
| 2006-11-09 | 167.46 |
| 2006-11-08 | 165.20 |
| 2006-11-07 | 157.86 |
| 2006-11-06 | 157.29 |
| 2006-11-03 | 157.01 |
| 2006-11-02 | 164.92 |
| 2006-11-01 | 162.37 |
| 2006-10-31 | 154.47 |
| 2006-10-27 | 154.75 |
| 2006-10-26 | 155.31 |
| 2006-10-25 | 153.90 |
| 2006-10-24 | 151.93 |
| 2006-10-23 | 154.75 |
| 2006-10-20 | 156.73 |
| 2006-10-19 | 150.80 |
| 2006-10-18 | 140.06 |
| 2006-10-17 | 138.65 |
| 2006-10-16 | 138.09 |
| 2006-10-13 | 134.13 |
| 2006-10-12 | 136.67 |
| 2006-10-11 | 140.06 |
| 2006-10-10 | 132.44 |
| 2006-10-09 | 130.46 |
| 2006-10-06 | 135.83 |
| 2006-10-05 | 140.06 |
| 2006-10-04 | 136.11 |
| 2006-10-03 | 138.37 |
| 2006-09-29 | 138.37 |
| 2006-09-28 | 133.00 |
| 2006-09-27 | 130.46 |
| 2006-09-26 | 127.66 |
| 2006-09-25 | 133.26 |
| 2006-09-22 | 136.34 |
| 2006-09-21 | 138.02 |
| 2006-09-20 | 137.74 |
| 2006-09-19 | 143.06 |
| 2006-09-18 | 147.82 |
| 2006-09-15 | 137.18 |
| 2006-09-14 | 139.42 |
| 2006-09-13 | 141.66 |
| 2006-09-12 | 147.82 |
| 2006-09-11 | 143.34 |
| 2006-09-08 | 142.50 |
| 2006-09-07 | 141.10 |
| 2006-09-06 | 143.34 |
| 2006-09-05 | 147.82 |
| 2006-09-04 | 150.90 |
| 2006-09-01 | 148.94 |
| 2006-08-31 | 147.82 |
| 2006-08-30 | 145.86 |
| 2006-08-29 | 137.18 |
| 2006-08-28 | 133.82 |
| 2006-08-25 | 138.58 |
| 2006-08-24 | 137.46 |
| 2006-08-23 | 138.58 |
| 2006-08-22 | 141.38 |
| 2006-08-21 | 136.62 |
| 2006-08-18 | 142.22 |
| 2006-08-17 | 141.66 |
| 2006-08-16 | 143.62 |
| 2006-08-15 | 139.42 |
| 2006-08-14 | 139.42 |
| 2006-08-11 | 138.30 |
| 2006-08-10 | 139.14 |
| 2006-08-09 | 145.30 |
| 2006-08-08 | 135.50 |
| 2006-08-07 | 136.62 |
| 2006-08-04 | 139.14 |
| 2006-08-03 | 143.34 |
| 2006-08-02 | 143.34 |
| 2006-08-01 | 139.98 |
| 2006-07-31 | 139.70 |
| 2006-07-28 | 139.14 |
| 2006-07-27 | 139.98 |
| 2006-07-26 | 137.46 |
| 2006-07-25 | 132.98 |
| 2006-07-24 | 127.38 |
| 2006-07-21 | 124.72 |
| 2006-07-20 | 125.42 |
| 2006-07-19 | 118.42 |
| 2006-07-18 | 118.42 |
| 2006-07-17 | 119.82 |
| 2006-07-14 | 125.42 |
| 2006-07-13 | 124.02 |
| 2006-07-12 | 127.52 |
| 2006-07-11 | 123.32 |
| 2006-07-10 | 128.92 |
| 2006-07-07 | 123.32 |
| 2006-07-06 | 121.92 |
| 2006-07-05 | 111.42 |
| 2006-07-04 | 125.42 |
| 2006-07-03 | 124.02 |
| 2006-06-30 | 121.92 |
| 2006-06-29 | 112.82 |
| 2006-06-28 | 103.72 |
| 2006-06-27 | 103.72 |
| 2006-06-26 | 104.42 |
| 2006-06-23 | 105.82 |
| 2006-06-22 | 110.72 |
| 2006-06-21 | 109.32 |
| 2006-06-20 | 112.82 |
| 2006-06-19 | 107.22 |
| 2006-06-16 | 108.62 |
| 2006-06-15 | 96.02 |
| 2006-06-14 | 93.22 |
| 2006-06-13 | 96.72 |
| 2006-06-12 | 100.22 |
| 2006-06-09 | 99.52 |
| 2006-06-08 | 100.92 |
| 2006-06-07 | 105.82 |
| 2006-06-06 | 105.82 |
| 2006-06-05 | 107.22 |
| 2006-06-02 | 106.52 |
| 2006-06-01 | 99.52 |
| 2006-05-30 | 109.32 |
| 2006-05-29 | 110.72 |
| 2006-05-26 | 111.42 |
| 2006-05-25 | 110.72 |
| 2006-05-24 | 121.22 |
| 2006-05-23 | 117.77 |
| 2006-05-22 | 115.71 |
| 2006-05-19 | 124.67 |
| 2006-05-18 | 123.98 |
| 2006-05-17 | 134.31 |
| 2006-05-16 | 140.52 |
| 2006-05-15 | 146.72 |
| 2006-05-12 | 141.21 |
| 2006-05-11 | 141.21 |
| 2006-05-10 | 141.89 |
| 2006-05-09 | 143.96 |
| 2006-05-08 | 141.21 |
| 2006-05-04 | 143.27 |
| 2006-05-03 | 139.83 |
| 2006-05-02 | 138.45 |
| 2006-04-28 | 128.80 |
| 2006-04-27 | 125.35 |
| 2006-04-26 | 121.91 |
| 2006-04-25 | 117.77 |
| 2006-04-24 | 127.42 |
| 2006-04-21 | 131.56 |
| 2006-04-20 | 130.87 |
| 2006-04-19 | 137.76 |
| 2006-04-18 | 139.14 |
| 2006-04-13 | 135.00 |
| 2006-04-12 | 135.69 |
| 2006-04-11 | 139.14 |
| 2006-04-10 | 135.69 |
| 2006-04-07 | 133.62 |
| 2006-04-06 | 131.56 |
| 2006-04-04 | 124.67 |
| 2006-04-03 | 124.67 |
| 2006-03-31 | 120.53 |
| 2006-03-30 | 122.60 |
| 2006-03-29 | 124.67 |
| 2006-03-28 | 126.73 |
| 2006-03-27 | 130.18 |
| 2006-03-24 | 123.98 |
| 2006-03-23 | 126.04 |
| 2006-03-22 | 125.35 |
| 2006-03-21 | 130.18 |
| 2006-03-20 | 132.94 |
| 2006-03-17 | 131.56 |
| 2006-03-16 | 129.49 |
| 2006-03-15 | 124.67 |
| 2006-03-14 | 125.35 |
| 2006-03-13 | 127.42 |
| 2006-03-10 | 123.29 |
| 2006-03-09 | 121.91 |
| 2006-03-08 | 126.04 |
| 2006-03-07 | 133.62 |
| 2006-03-06 | 136.38 |
| 2006-03-03 | 144.65 |
| 2006-03-02 | 141.89 |
| 2006-03-01 | 136.38 |
| 2006-02-28 | 135.69 |
| 2006-02-27 | 136.38 |
| 2006-02-24 | 135.00 |
| 2006-02-23 | 130.18 |
| 2006-02-22 | 123.29 |
| 2006-02-21 | 123.29 |
| 2006-02-20 | 128.80 |
| 2006-02-17 | 130.18 |
| 2006-02-16 | 128.11 |
| 2006-02-15 | 127.42 |
| 2006-02-14 | 128.11 |
| 2006-02-13 | 128.80 |
| 2006-02-10 | 128.11 |
| 2006-02-09 | 129.49 |
| 2006-02-08 | 130.18 |
| 2006-02-07 | 131.56 |
| 2006-02-06 | 128.11 |
| 2006-02-03 | 132.94 |
| 2006-02-02 | 135.69 |
| 2006-02-01 | 135.00 |
| 2006-01-27 | 127.42 |
| 2006-01-26 | 124.67 |
| 2006-01-25 | 126.04 |
| 2006-01-24 | 123.98 |
| 2006-01-23 | 117.08 |
| 2006-01-20 | 123.98 |
| 2006-01-19 | 127.42 |
| 2006-01-18 | 127.42 |
| 2006-01-17 | 128.80 |
| 2006-01-16 | 132.25 |
| 2006-01-13 | 119.84 |
| 2006-01-12 | 110.88 |
| 2006-01-11 | 103.99 |
| 2006-01-10 | 105.37 |
| 2006-01-09 | 108.82 |
| 2006-01-06 | 108.13 |
| 2006-01-05 | 105.37 |
| 2006-01-04 | 100.55 |
| 2006-01-03 | 97.10 |
| 2005-12-30 | 90.90 |
| 2005-12-29 | 94.34 |
| 2005-12-28 | 95.03 |
| 2005-12-23 | 97.10 |
| 2005-12-22 | 97.10 |
| 2005-12-21 | 96.41 |
| 2005-12-20 | 94.34 |
| 2005-12-19 | 92.96 |
| 2005-12-16 | 88.83 |
| 2005-12-15 | 91.59 |
| 2005-12-14 | 90.90 |
| 2005-12-13 | 87.45 |
| 2005-12-12 | 88.83 |
| 2005-12-09 | 87.45 |
| 2005-12-08 | 88.83 |
| 2005-12-07 | 95.03 |
| 2005-12-06 | 94.34 |
| 2005-12-05 | 96.41 |
| 2005-12-02 | 95.03 |
| 2005-12-01 | 92.28 |
| 2005-11-30 | 90.21 |
| 2005-11-29 | 85.38 |
| 2005-11-28 | 86.76 |
| 2005-11-25 | 83.32 |
| 2005-11-24 | 85.38 |
| 2005-11-23 | 86.07 |
| 2005-11-22 | 84.01 |
| 2005-11-21 | 73.67 |
| 2005-11-18 | 74.36 |
| 2005-11-17 | 72.98 |
| 2005-11-16 | 71.60 |
| 2005-11-15 | 69.53 |
| 2005-11-14 | 68.15 |
| 2005-11-11 | 69.53 |
| 2005-11-10 | 65.40 |
| 2005-11-09 | 64.71 |
| 2005-11-08 | 67.47 |
| 2005-11-07 | 66.78 |
| 2005-11-04 | 70.22 |
| 2005-11-03 | 68.84 |
| 2005-11-02 | 64.02 |
| 2005-11-01 | 61.26 |
| 2005-10-31 | 57.82 |
| 2005-10-28 | 57.13 |
| 2005-10-27 | 60.57 |
| 2005-10-26 | 66.09 |
| 2005-10-25 | 62.64 |
| 2005-10-24 | 61.26 |
| 2005-10-21 | 64.02 |
| 2005-10-20 | 65.40 |
| 2005-10-19 | 67.47 |
| 2005-10-18 | 71.60 |
| 2005-10-17 | 68.15 |
| 2005-10-14 | 68.84 |
| 2005-10-13 | 72.98 |
| 2005-10-12 | 72.29 |
| 2005-10-10 | 75.05 |
| 2005-10-07 | 67.47 |
| 2005-10-06 | 66.78 |
| 2005-10-05 | 71.60 |
| 2005-10-04 | 74.36 |
| 2005-10-03 | 76.42 |
| 2005-09-30 | 75.05 |
| 2005-09-29 | 74.36 |
| 2005-09-28 | 71.19 |
| 2005-09-27 | 75.96 |
| 2005-09-26 | 74.60 |
| 2005-09-23 | 73.92 |
| 2005-09-22 | 75.28 |
| 2005-09-21 | 78.69 |
| 2005-09-20 | 72.55 |
| 2005-09-16 | 69.14 |
| 2005-09-15 | 69.14 |
| 2005-09-14 | 69.14 |
| 2005-09-13 | 71.87 |
| 2005-09-12 | 72.55 |
| 2005-09-09 | 69.14 |
| 2005-09-08 | 69.82 |
| 2005-09-07 | 71.19 |
| 2005-09-06 | 69.14 |
| 2005-09-05 | 69.14 |
| 2005-09-02 | 72.55 |
| 2005-09-01 | 70.50 |
| 2005-08-31 | 68.46 |
| 2005-08-30 | 71.87 |
| 2005-08-29 | 75.28 |
| 2005-08-26 | 71.87 |
| 2005-08-25 | 63.68 |
| 2005-08-24 | 65.05 |
| 2005-08-23 | 68.46 |
| 2005-08-22 | 70.50 |
| 2005-08-19 | 69.82 |
| 2005-08-18 | 72.55 |
| 2005-08-17 | 77.33 |
| 2005-08-16 | 77.33 |
| 2005-08-15 | 75.96 |
| 2005-08-12 | 74.60 |
| 2005-08-11 | 73.92 |
| 2005-08-10 | 73.92 |
| 2005-08-09 | 73.92 |
| 2005-08-08 | 71.87 |
| 2005-08-05 | 73.23 |
| 2005-08-04 | 75.28 |
| 2005-08-03 | 75.96 |
| 2005-08-02 | 75.96 |
| 2005-08-01 | 75.28 |
| 2005-07-29 | 75.28 |
| 2005-07-28 | 75.96 |
| 2005-07-27 | 73.92 |
| 2005-07-26 | 73.23 |
| 2005-07-25 | 73.92 |
| 2005-07-22 | 70.50 |
| 2005-07-21 | 63.00 |
| 2005-07-20 | 61.64 |
| 2005-07-19 | 64.37 |
| 2005-07-18 | 66.41 |
| 2005-07-15 | 69.14 |
| 2005-07-14 | 67.09 |
| 2005-07-13 | 66.41 |
| 2005-07-12 | 66.41 |
| 2005-07-11 | 68.46 |
| 2005-07-08 | 67.09 |
| 2005-07-07 | 67.78 |
| 2005-07-06 | 67.78 |
| 2005-07-05 | 65.73 |
| 2005-07-04 | 58.91 |
| 2005-06-30 | 63.68 |
| 2005-06-29 | 63.00 |
| 2005-06-28 | 63.00 |
| 2005-06-27 | 60.96 |
| 2005-06-24 | 58.23 |
| 2005-06-23 | 59.59 |
| 2005-06-22 | 60.27 |
| 2005-06-21 | 56.86 |
| 2005-06-20 | 55.50 |
| 2005-06-17 | 55.50 |
| 2005-06-16 | 52.77 |
| 2005-06-15 | 53.45 |
| 2005-06-14 | 54.14 |
| 2005-06-13 | 55.50 |
| 2005-06-10 | 54.82 |
| 2005-06-09 | 52.77 |
| 2005-06-08 | 53.45 |
| 2005-06-07 | 52.77 |
| 2005-06-06 | 50.04 |
| 2005-06-03 | 48.68 |
| 2005-06-02 | 47.32 |
| 2005-06-01 | 45.95 |
| 2005-05-31 | 45.95 |
| 2005-05-30 | 47.32 |
| 2005-05-27 | 45.27 |
| 2005-05-26 | 43.22 |
| 2005-05-25 | 42.41 |
| 2005-05-24 | 45.09 |
| 2005-05-23 | 45.09 |
| 2005-05-20 | 44.42 |
| 2005-05-19 | 45.09 |
| 2005-05-18 | 45.09 |
| 2005-05-17 | 45.76 |
| 2005-05-13 | 49.79 |
| 2005-05-12 | 50.47 |
| 2005-05-11 | 50.47 |
| 2005-05-10 | 50.47 |
| 2005-05-09 | 51.14 |
| 2005-05-06 | 50.47 |
| 2005-05-05 | 49.12 |
| 2005-05-04 | 49.12 |
| 2005-05-03 | 47.78 |
| 2005-04-29 | 47.11 |
| 2005-04-28 | 48.45 |
| 2005-04-27 | 49.12 |
| 2005-04-26 | 48.45 |
| 2005-04-25 | 47.78 |
| 2005-04-22 | 48.45 |
| 2005-04-21 | 47.11 |
| 2005-04-20 | 45.09 |
| 2005-04-19 | 45.09 |
| 2005-04-18 | 43.75 |
| 2005-04-15 | 45.09 |
| 2005-04-14 | 48.45 |
| 2005-04-13 | 49.79 |
| 2005-04-12 | 48.45 |
| 2005-04-11 | 45.76 |
| 2005-04-08 | 44.42 |
| 2005-04-07 | 45.09 |
| 2005-04-06 | 47.11 |
| 2005-04-04 | 45.76 |
| 2005-04-01 | 44.42 |
| 2005-03-31 | 43.75 |
| 2005-03-30 | 41.73 |
| 2005-03-29 | 43.08 |
| 2005-03-24 | 46.44 |
| 2005-03-23 | 46.44 |
| 2005-03-22 | 47.78 |
| 2005-03-21 | 47.11 |
| 2005-03-18 | 50.47 |
| 2005-03-17 | 48.45 |
| 2005-03-16 | 48.45 |
| 2005-03-15 | 47.78 |
| 2005-03-14 | 49.12 |
| 2005-03-11 | 49.12 |
| 2005-03-10 | 47.78 |
| 2005-03-09 | 45.76 |
| 2005-03-08 | 45.76 |
| 2005-03-07 | 47.78 |
| 2005-03-04 | 46.44 |
| 2005-03-03 | 47.78 |
| 2005-03-02 | 47.78 |
| 2005-03-01 | 48.45 |
| 2005-02-28 | 49.12 |
| 2005-02-25 | 47.78 |
| 2005-02-24 | 47.78 |
| 2005-02-23 | 47.78 |
| 2005-02-22 | 47.78 |
| 2005-02-21 | 50.47 |
| 2005-02-18 | 49.12 |
| 2005-02-17 | 48.45 |
| 2005-02-16 | 51.14 |
| 2005-02-15 | 47.11 |
| 2005-02-14 | 50.47 |
| 2005-02-08 | 50.47 |
| 2005-02-07 | 49.79 |
| 2005-02-04 | 49.79 |
| 2005-02-03 | 50.47 |
| 2005-02-02 | 54.50 |
| 2005-02-01 | 51.81 |
| 2005-01-31 | 53.15 |
| 2005-01-28 | 50.47 |
| 2005-01-27 | 53.15 |
| 2005-01-26 | 54.50 |
| 2005-01-25 | 51.81 |
| 2005-01-24 | 51.81 |
| 2005-01-21 | 49.12 |
| 2005-01-20 | 51.81 |
| 2005-01-19 | 54.50 |
| 2005-01-18 | 54.50 |
| 2005-01-17 | 53.15 |
| 2005-01-14 | 49.79 |
| 2005-01-13 | 49.79 |
| 2005-01-12 | 51.14 |
| 2005-01-11 | 51.81 |
| 2005-01-10 | 53.83 |
| 2005-01-07 | 55.84 |
| 2005-01-06 | 53.15 |
| 2005-01-05 | 53.83 |
| 2005-01-04 | 60.54 |
| 2005-01-03 | 63.23 |
| 2004-12-31 | 63.23 |
| 2004-12-30 | 58.53 |
| 2004-12-29 | 59.87 |
| 2004-12-28 | 56.51 |
| 2004-12-24 | 57.86 |
| 2004-12-23 | 59.87 |
| 2004-12-22 | 59.87 |
| 2004-12-21 | 59.87 |
| 2004-12-20 | 59.87 |
| 2004-12-17 | 54.50 |
| 2004-12-16 | 56.51 |
| 2004-12-15 | 58.53 |
| 2004-12-14 | 53.15 |
| 2004-12-13 | 50.47 |
| 2004-12-10 | 51.81 |
| 2004-12-09 | 53.83 |
| 2004-12-08 | 51.81 |
| 2004-12-07 | 55.17 |
| 2004-12-06 | 55.17 |
| 2004-12-03 | 54.50 |
| 2004-12-02 | 54.50 |
| 2004-12-01 | 53.15 |
| 2004-11-30 | 53.15 |
| 2004-11-29 | 49.79 |
| 2004-11-26 | 49.79 |
| 2004-11-25 | 49.79 |
| 2004-11-24 | 52.48 |
| 2004-11-23 | 51.14 |
| 2004-11-22 | 47.11 |
| 2004-11-19 | 48.45 |
| 2004-11-18 | 57.86 |
| 2004-11-17 | 59.87 |
| 2004-11-16 | 57.18 |
| 2004-11-15 | 54.50 |
| 2004-11-12 | 51.81 |
| 2004-11-11 | 49.12 |
| 2004-11-10 | 51.81 |
| 2004-11-09 | 49.12 |
| 2004-11-08 | 50.47 |
| 2004-11-05 | 49.79 |
| 2004-11-04 | 48.45 |
| 2004-11-03 | 49.79 |
| 2004-11-02 | 50.47 |
| 2004-11-01 | 47.78 |
| 2004-10-29 | 45.76 |
| 2004-10-28 | 47.11 |
| 2004-10-27 | 43.08 |
| 2004-10-26 | 41.06 |
| 2004-10-25 | 41.06 |
| 2004-10-21 | 43.08 |
| 2004-10-20 | 41.06 |
| 2004-10-19 | 42.41 |
| 2004-10-18 | 37.70 |
| 2004-10-15 | 39.72 |
| 2004-10-14 | 39.05 |
| 2004-10-13 | 45.76 |
| 2004-10-12 | 47.78 |
| 2004-10-11 | 50.47 |
| 2004-10-08 | 43.08 |
| 2004-10-07 | 47.11 |
| 2004-10-06 | 41.06 |
| 2004-10-05 | 39.72 |
| 2004-10-04 | 39.05 |
| 2004-09-30 | 36.36 |
| 2004-09-28 | 33.00 |
| 2004-09-27 | 33.54 |
| 2004-09-24 | 34.87 |
| 2004-09-23 | 37.53 |
| 2004-09-22 | 37.53 |
| 2004-09-21 | 39.52 |
| 2004-09-20 | 38.85 |
| 2004-09-17 | 38.19 |
| 2004-09-16 | 36.86 |
| 2004-09-15 | 32.21 |
| 2004-09-14 | 32.87 |
| 2004-09-13 | 34.87 |
| 2004-09-10 | 31.55 |
| 2004-09-09 | 34.20 |
| 2004-09-08 | 38.19 |
| 2004-09-07 | 38.85 |
| 2004-09-06 | 36.86 |
| 2004-09-03 | 32.87 |
| 2004-09-02 | 35.53 |
| 2004-09-01 | 37.53 |
| 2004-08-31 | 37.53 |
| 2004-08-30 | 36.86 |
| 2004-08-27 | 34.87 |
| 2004-08-26 | 36.20 |
| 2004-08-25 | 35.53 |
| 2004-08-24 | 34.87 |
| 2004-08-23 | 32.21 |
| 2004-08-20 | 32.87 |
| 2004-08-19 | 30.88 |
| 2004-08-18 | 27.56 |
| 2004-08-17 | 28.89 |
| 2004-08-16 | 30.88 |
| 2004-08-13 | 30.22 |
| 2004-08-12 | 28.89 |
| 2004-08-11 | 28.89 |
| 2004-08-10 | 28.22 |
| 2004-08-09 | 28.22 |
| 2004-08-06 | 28.22 |
| 2004-08-05 | 29.55 |
| 2004-08-04 | 25.57 |
| 2004-08-03 | 26.90 |
| 2004-08-02 | 28.22 |
| 2004-07-30 | 27.56 |
| 2004-07-29 | 25.57 |
| 2004-07-28 | 28.89 |
| 2004-07-27 | 31.55 |
| 2004-07-26 | 30.22 |
| 2004-07-23 | 29.55 |
| 2004-07-22 | 30.22 |
| 2004-07-21 | 30.22 |
| 2004-07-20 | 27.56 |
| 2004-07-19 | 28.22 |
| 2004-07-16 | 24.24 |
| 2004-07-15 | 20.25 |
| 2004-07-14 | 20.92 |
| 2004-07-13 | 22.24 |
| 2004-07-12 | 23.57 |
| 2004-07-09 | 24.90 |
| 2004-07-08 | 24.24 |
| 2004-07-07 | 24.90 |
| 2004-07-06 | 24.90 |
| 2004-07-05 | 24.90 |
| 2004-07-02 | 24.90 |
| 2004-06-30 | 25.57 |
| 2004-06-29 | 23.57 |
| 2004-06-28 | 24.90 |
| 2004-06-25 | 24.90 |
| 2004-06-24 | 24.90 |
| 2004-06-23 | 21.58 |
| 2004-06-21 | 22.24 |
| 2004-06-18 | 20.25 |
| 2004-06-17 | 24.24 |
| 2004-06-16 | 26.90 |
| 2004-06-15 | 28.89 |
| 2004-06-14 | 24.24 |
| 2004-06-11 | 32.21 |
| 2004-06-10 | 32.87 |
| 2004-06-09 | 32.21 |
| 2004-06-08 | 29.55 |
| 2004-06-07 | 29.55 |
| 2004-06-04 | 25.57 |
| 2004-06-03 | 21.58 |
| 2004-06-02 | 26.90 |
| 2004-06-01 | 24.90 |
| 2004-05-31 | 27.56 |
| 2004-05-28 | 29.55 |
| 2004-05-27 | 26.90 |
| 2004-05-25 | 21.58 |
| 2004-05-24 | 22.91 |
| 2004-05-21 | 16.40 |
| 2004-05-20 | 9.86 |
| 2004-05-19 | 13.13 |
| 2004-05-18 | 8.55 |
| 2004-05-17 | 8.55 |
| 2004-05-14 | 15.09 |
| 2004-05-13 | 16.40 |
| 2004-05-12 | 21.63 |
| 2004-05-11 | 21.63 |
| 2004-05-10 | 21.63 |
| 2004-05-07 | 26.86 |
| 2004-05-06 | 30.78 |
| 2004-05-05 | 24.90 |
| 2004-05-04 | 24.25 |
| 2004-05-03 | 19.01 |
| 2004-04-30 | 18.36 |
| 2004-04-29 | 22.94 |
| 2004-04-28 | 26.21 |
| 2004-04-27 | 26.86 |
| 2004-04-26 | 24.90 |
| 2004-04-23 | 28.17 |
| 2004-04-22 | 20.32 |
| 2004-04-21 | 17.05 |
| 2004-04-20 | 22.28 |
| 2004-04-19 | 24.25 |
| 2004-04-16 | 22.94 |
| 2004-04-15 | 26.86 |
| 2004-04-14 | 33.40 |
| 2004-04-13 | 39.29 |
| 2004-04-08 | 37.32 |
| 2004-04-07 | 37.98 |
| 2004-04-06 | 36.67 |
| 2004-04-02 | 32.75 |
| 2004-04-01 | 31.44 |
| 2004-03-31 | 32.09 |
| 2004-03-30 | 31.44 |
| 2004-03-29 | 26.21 |
| 2004-03-26 | 27.51 |
| 2004-03-25 | 28.82 |
| 2004-03-24 | 32.75 |
| 2004-03-23 | 30.78 |
| 2004-03-22 | 30.78 |
| 2004-03-19 | 32.75 |
| 2004-03-18 | 32.75 |
| 2004-03-17 | 34.05 |
| 2004-03-16 | 34.05 |
| 2004-03-15 | 35.36 |
| 2004-03-12 | 35.36 |
| 2004-03-11 | 38.63 |
| 2004-03-10 | 36.67 |
| 2004-03-09 | 37.98 |
| 2004-03-08 | 40.59 |
| 2004-03-05 | 34.71 |
| 2004-03-04 | 36.02 |
| 2004-03-03 | 38.63 |
| 2004-03-02 | 40.59 |
| 2004-03-01 | 43.21 |
| 2004-02-27 | 43.86 |
| 2004-02-26 | 40.59 |
| 2004-02-25 | 40.59 |
| 2004-02-24 | 43.21 |
| 2004-02-23 | 43.86 |
| 2004-02-20 | 43.86 |
| 2004-02-19 | 42.56 |
| 2004-02-18 | 41.90 |
| 2004-02-17 | 39.94 |
| 2004-02-16 | 39.94 |
| 2004-02-13 | 38.63 |
| 2004-02-12 | 36.02 |
| 2004-02-11 | 34.71 |
| 2004-02-10 | 37.98 |
| 2004-02-09 | 40.59 |
| 2004-02-06 | 34.71 |
| 2004-02-05 | 30.78 |
| 2004-02-04 | 31.44 |
| 2004-02-03 | 33.40 |
| 2004-02-02 | 33.40 |
| 2004-01-30 | 33.40 |
| 2004-01-29 | 30.78 |
| 2004-01-28 | 34.05 |
| 2004-01-27 | 38.63 |
| 2004-01-26 | 36.02 |
| 2004-01-21 | 36.02 |
| 2004-01-20 | 27.51 |
| 2004-01-19 | 23.59 |
| 2004-01-16 | 22.28 |
| 2004-01-15 | 21.63 |
| 2004-01-14 | 23.59 |
| 2004-01-13 | 26.86 |
| 2004-01-12 | 27.51 |
| 2004-01-09 | 29.48 |
| 2004-01-08 | 28.82 |
| 2004-01-07 | 22.94 |
| 2004-01-06 | 21.63 |
| 2004-01-05 | 22.94 |
| 2004-01-02 | 18.36 |
| 2003-12-31 | 15.09 |
| 2003-12-30 | 16.40 |
| 2003-12-29 | 16.40 |
| 2003-12-24 | 15.09 |
| 2003-12-23 | 15.74 |
| 2003-12-22 | 18.36 |
| 2003-12-19 | 17.05 |
| 2003-12-18 | 15.09 |
| 2003-12-17 | 12.47 |
| 2003-12-16 | 13.78 |
| 2003-12-15 | 16.40 |
| 2003-12-12 | 19.01 |
| 2003-12-11 | 19.67 |
| 2003-12-10 | 19.01 |
| 2003-12-09 | 19.67 |
| 2003-12-08 | 18.36 |
| 2003-12-05 | 19.01 |
| 2003-12-04 | 18.36 |
| 2003-12-03 | 18.36 |
| 2003-12-02 | 17.71 |
| 2003-12-01 | 19.67 |
| 2003-11-28 | 18.36 |
| 2003-11-27 | 15.09 |
| 2003-11-26 | 14.44 |
| 2003-11-25 | 13.78 |
| 2003-11-24 | 13.13 |
| 2003-11-21 | 14.44 |
| 2003-11-20 | 14.44 |
| 2003-11-19 | 15.09 |
| 2003-11-18 | 15.09 |
| 2003-11-17 | 13.13 |
| 2003-11-14 | 14.44 |
| 2003-11-13 | 14.44 |
| 2003-11-12 | 12.47 |
| 2003-11-11 | 14.44 |
| 2003-11-10 | 15.09 |
| 2003-11-07 | 16.40 |
| 2003-11-06 | 17.05 |
| 2003-11-05 | 19.01 |
| 2003-11-04 | 19.01 |
| 2003-11-03 | 20.32 |
| 2003-10-31 | 19.67 |
| 2003-10-30 | 18.36 |
| 2003-10-29 | 17.05 |
| 2003-10-28 | 17.71 |
| 2003-10-27 | 17.05 |
| 2003-10-24 | 14.44 |
| 2003-10-23 | 13.13 |
| 2003-10-22 | 20.98 |
| 2003-10-21 | 20.32 |
| 2003-10-20 | 22.94 |
| 2003-10-17 | 20.98 |
| 2003-10-16 | 20.98 |
| 2003-10-15 | 18.36 |
| 2003-10-14 | 16.40 |
| 2003-10-13 | 19.01 |
| 2003-10-10 | 19.01 |
| 2003-10-09 | 16.40 |
| 2003-10-08 | 16.40 |
| 2003-10-07 | 19.01 |
| 2003-10-06 | 16.40 |
| 2003-10-03 | 12.47 |
| 2003-10-02 | 11.17 |
| 2003-09-30 | 8.55 |
| 2003-09-29 | 9.20 |
| 2003-09-26 | 11.14 |
| 2003-09-25 | 9.20 |
| 2003-09-24 | 11.14 |
| 2003-09-23 | 7.26 |
| 2003-09-22 | 7.26 |
| 2003-09-19 | 5.32 |
| 2003-09-18 | 9.84 |
| 2003-09-17 | 11.78 |
| 2003-09-16 | 12.43 |
| 2003-09-15 | 7.90 |
| 2003-09-11 | 6.61 |
| 2003-09-10 | 4.67 |
| 2003-09-09 | 6.61 |
| 2003-09-08 | 11.78 |
| 2003-09-05 | 12.43 |
| 2003-09-04 | 14.37 |
| 2003-09-03 | 14.37 |
| 2003-09-02 | 4.67 |
| 2003-09-01 | 2.74 |
| 2003-08-29 | -2.43 |
| 2003-08-28 | -2.43 |
| 2003-08-27 | -1.79 |
| 2003-08-26 | -2.43 |
| 2003-08-25 | -2.43 |
| 2003-08-22 | -3.08 |
| 2003-08-21 | -3.08 |
| 2003-08-20 | -4.37 |
| 2003-08-19 | -4.37 |
| 2003-08-18 | -3.08 |
| 2003-08-15 | -6.96 |
| 2003-08-14 | -8.89 |
| 2003-08-13 | -10.83 |
| 2003-08-12 | -10.83 |
| 2003-08-11 | -12.13 |
| 2003-08-08 | -13.42 |
| 2003-08-07 | -12.13 |
| 2003-08-06 | -12.13 |
| 2003-08-05 | -10.19 |
| 2003-08-04 | -10.19 |
| 2003-08-01 | -8.25 |
| 2003-07-31 | -8.89 |
| 2003-07-30 | -10.19 |
| 2003-07-29 | -9.54 |
| 2003-07-28 | -8.89 |
| 2003-07-25 | -11.48 |
| 2003-07-24 | -12.13 |
| 2003-07-23 | -12.77 |
| 2003-07-22 | -11.48 |
| 2003-07-21 | -10.19 |
| 2003-07-18 | -10.19 |
| 2003-07-17 | -11.48 |
| 2003-07-16 | -8.89 |
| 2003-07-15 | -9.54 |
| 2003-07-14 | -9.54 |
| 2003-07-11 | -10.83 |
| 2003-07-10 | -11.48 |
| 2003-07-09 | -41.20 |
| 2003-07-08 | -41.62 |
| 2003-07-07 | -42.04 |
| 2003-07-04 | -43.30 |
| 2003-07-03 | -43.30 |
| 2003-07-02 | -42.04 |
| 2003-06-30 | -43.30 |
| 2003-06-27 | -42.88 |
| 2003-06-26 | -43.30 |
| 2003-06-25 | -42.88 |
| 2003-06-24 | -42.88 |
| 2003-06-23 | -41.62 |
| 2003-06-20 | -39.94 |
| 2003-06-19 | -40.36 |
| 2003-06-18 | -41.20 |
| 2003-06-17 | -40.78 |
| 2003-06-16 | -40.78 |
| 2003-06-13 | -42.04 |
| 2003-06-12 | -43.72 |
| 2003-06-11 | -44.56 |
| 2003-06-10 | -43.72 |
| 2003-06-09 | -42.88 |
| 2003-06-06 | -44.14 |
| 2003-06-05 | -44.56 |
| 2003-06-03 | -43.72 |
| 2003-06-02 | -42.88 |
| 2003-05-30 | -45.40 |
| 2003-05-29 | -44.98 |
| 2003-05-28 | -44.39 |
| 2003-05-27 | -44.81 |
| 2003-05-26 | -42.75 |
| 2003-05-23 | -44.81 |
| 2003-05-22 | -46.45 |
| 2003-05-21 | -46.86 |
| 2003-05-20 | -46.86 |
| 2003-05-19 | -47.28 |
| 2003-05-16 | -47.28 |
| 2003-05-15 | -47.28 |
| 2003-05-14 | -47.69 |
| 2003-05-13 | -48.92 |
| 2003-05-12 | -48.10 |
| 2003-05-09 | -47.69 |
| 2003-05-07 | -48.10 |
| 2003-05-06 | -48.51 |
| 2003-05-05 | -49.75 |
| 2003-05-02 | -50.57 |
| 2003-04-30 | -48.92 |
| 2003-04-29 | -49.34 |
| 2003-04-28 | -50.57 |
| 2003-04-25 | -51.81 |
| 2003-04-24 | -51.81 |
| 2003-04-23 | -50.98 |
| 2003-04-22 | -49.34 |
| 2003-04-17 | -49.75 |
| 2003-04-16 | -48.51 |
| 2003-04-15 | -49.34 |
| 2003-04-14 | -48.92 |
| 2003-04-11 | -48.51 |
| 2003-04-10 | -48.92 |
| 2003-04-09 | -49.34 |
| 2003-04-08 | -47.69 |
| 2003-04-07 | -46.45 |
| 2003-04-04 | -46.45 |
| 2003-04-03 | -48.10 |
| 2003-04-02 | -48.10 |
| 2003-04-01 | -48.92 |
| 2003-03-31 | -48.51 |
| 2003-03-28 | -46.86 |
| 2003-03-27 | -47.69 |
| 2003-03-26 | -46.45 |
| 2003-03-25 | -46.45 |
| 2003-03-24 | -46.45 |
| 2003-03-21 | -46.86 |
| 2003-03-20 | -46.04 |
| 2003-03-19 | -46.86 |
| 2003-03-18 | -47.28 |
| 2003-03-17 | -48.51 |
| 2003-03-14 | -46.45 |
| 2003-03-13 | -47.28 |
| 2003-03-12 | -47.69 |
| 2003-03-11 | -48.92 |
| 2003-03-10 | -48.92 |
| 2003-03-07 | -46.04 |
| 2003-03-06 | -45.22 |
| 2003-03-05 | -43.16 |
| 2003-03-04 | -41.92 |
| 2003-03-03 | -42.33 |
| 2003-02-28 | -42.33 |
| 2003-02-27 | -42.33 |
| 2003-02-26 | -43.16 |
| 2003-02-25 | -42.33 |
| 2003-02-24 | -42.33 |
| 2003-02-21 | -42.33 |
| 2003-02-20 | -41.51 |
| 2003-02-19 | -42.33 |
| 2003-02-18 | -41.51 |
| 2003-02-17 | -41.10 |
| 2003-02-14 | -42.33 |
| 2003-02-13 | -41.92 |
| 2003-02-12 | -40.69 |
| 2003-02-11 | -41.10 |
| 2003-02-10 | -40.69 |
| 2003-02-07 | -40.27 |
| 2003-02-06 | -40.69 |
| 2003-02-05 | -41.51 |
| 2003-02-04 | -41.92 |
| 2003-01-30 | -41.92 |
| 2003-01-29 | -41.51 |
| 2003-01-28 | -41.92 |
| 2003-01-27 | -41.92 |
| 2003-01-24 | -40.69 |
| 2003-01-23 | -40.27 |
| 2003-01-22 | -39.86 |
| 2003-01-21 | -39.45 |
| 2003-01-20 | -40.69 |
| 2003-01-17 | -41.10 |
| 2003-01-16 | -40.69 |
| 2003-01-15 | -39.04 |
| 2003-01-14 | -38.63 |
| 2003-01-13 | -37.80 |
| 2003-01-10 | -38.21 |
| 2003-01-09 | -39.86 |
| 2003-01-08 | -40.69 |
| 2003-01-07 | -41.51 |
| 2003-01-06 | -41.10 |
| 2003-01-03 | -41.92 |
| 2003-01-02 | -42.75 |
| 2002-12-31 | -43.16 |
| 2002-12-30 | -42.75 |
| 2002-12-27 | -41.92 |
| 2002-12-24 | -41.92 |
| 2002-12-23 | -41.92 |
| 2002-12-20 | -41.10 |
| 2002-12-19 | -41.92 |
| 2002-12-18 | -41.92 |
| 2002-12-17 | -41.51 |
| 2002-12-16 | -41.10 |
| 2002-12-13 | -40.69 |
| 2002-12-12 | -41.10 |
| 2002-12-11 | -41.51 |
| 2002-12-10 | -41.10 |
| 2002-12-09 | -41.10 |
| 2002-12-06 | -39.86 |
| 2002-12-05 | -40.27 |
| 2002-12-04 | -39.86 |
| 2002-12-03 | -39.45 |
| 2002-12-02 | -38.21 |
| 2002-11-29 | -39.86 |
| 2002-11-28 | -39.86 |
| 2002-11-27 | -39.45 |
| 2002-11-26 | -39.86 |
| 2002-11-25 | -39.04 |
| 2002-11-22 | -39.86 |
| 2002-11-21 | -41.10 |
| 2002-11-20 | -40.69 |
| 2002-11-19 | -38.63 |
| 2002-11-18 | -35.74 |
| 2002-11-15 | -34.51 |
| 2002-11-14 | -35.74 |
| 2002-11-13 | -36.98 |
| 2002-11-12 | -36.16 |
| 2002-11-11 | -36.16 |
| 2002-11-08 | -33.68 |
| 2002-11-07 | -36.57 |
| 2002-11-06 | -36.98 |
| 2002-11-05 | -36.16 |
| 2002-11-04 | -36.16 |
| 2002-11-01 | -37.80 |
| 2002-10-31 | -37.39 |
| 2002-10-30 | -36.98 |
| 2002-10-29 | -36.57 |
| 2002-10-28 | -32.86 |
| 2002-10-25 | -34.10 |
| 2002-10-24 | -33.27 |
| 2002-10-23 | -34.10 |
| 2002-10-22 | -36.98 |
| 2002-10-21 | -35.33 |
| 2002-10-18 | -34.10 |
| 2002-10-17 | -35.33 |
| 2002-10-16 | -37.39 |
| 2002-10-15 | -39.86 |
| 2002-10-11 | -42.33 |
| 2002-10-10 | -41.51 |
| 2002-10-09 | -39.45 |
| 2002-10-08 | -41.92 |
| 2002-10-07 | -42.33 |
| 2002-10-04 | -41.92 |
| 2002-10-03 | -43.16 |
| 2002-10-02 | -41.43 |
| 2002-09-30 | -41.02 |
| 2002-09-27 | -38.99 |
| 2002-09-26 | -38.17 |
| 2002-09-25 | -38.99 |
| 2002-09-24 | -38.99 |
| 2002-09-23 | -38.58 |
| 2002-09-20 | -38.17 |
| 2002-09-19 | -37.36 |
| 2002-09-18 | -36.95 |
| 2002-09-17 | -35.33 |
| 2002-09-16 | -38.99 |
| 2002-09-13 | -35.33 |
| 2002-09-12 | -32.48 |
| 2002-09-11 | -32.89 |
| 2002-09-10 | -32.48 |
| 2002-09-09 | -33.70 |
| 2002-09-06 | -32.48 |
| 2002-09-05 | -32.89 |
| 2002-09-04 | -31.26 |
| 2002-09-03 | -31.26 |
| 2002-09-02 | -30.45 |
| 2002-08-30 | -28.00 |
| 2002-08-29 | -29.23 |
| 2002-08-28 | -28.41 |
| 2002-08-27 | -29.63 |
| 2002-08-26 | -28.41 |
| 2002-08-23 | -30.45 |
| 2002-08-22 | -29.23 |
| 2002-08-21 | -30.85 |
| 2002-08-20 | -32.07 |
| 2002-08-19 | -31.26 |
| 2002-08-16 | -31.26 |
| 2002-08-15 | -30.85 |
| 2002-08-14 | -32.48 |
| 2002-08-13 | -30.85 |
| 2002-08-12 | -31.67 |
| 2002-08-09 | -33.70 |
| 2002-08-08 | -36.14 |
| 2002-08-07 | -35.33 |
| 2002-08-06 | -36.95 |
| 2002-08-05 | -34.92 |
| 2002-08-02 | -33.70 |
| 2002-08-01 | -30.45 |
| 2002-07-31 | -28.82 |
| 2002-07-30 | -30.85 |
| 2002-07-29 | -34.92 |
| 2002-07-26 | -36.55 |
| 2002-07-25 | -34.11 |
| 2002-07-24 | -32.89 |
| 2002-07-23 | -29.63 |
| 2002-07-22 | -31.67 |
| 2002-07-19 | -27.60 |
| 2002-07-18 | -25.97 |
| 2002-07-17 | -25.97 |
| 2002-07-16 | -26.38 |
| 2002-07-15 | -26.78 |
| 2002-07-12 | -25.56 |
| 2002-07-11 | -27.19 |
| 2002-07-10 | -26.38 |
| 2002-07-09 | -25.16 |
| 2002-07-08 | -26.38 |
| 2002-07-05 | -24.34 |
| 2002-07-04 | -24.34 |
| 2002-07-03 | -24.34 |
| 2002-07-02 | -23.94 |
| 2002-06-28 | -25.56 |
| 2002-06-27 | -25.56 |
| 2002-06-26 | -28.41 |
| 2002-06-25 | -26.78 |
| 2002-06-24 | -25.97 |
| 2002-06-21 | -27.60 |
| 2002-06-20 | -25.97 |
| 2002-06-19 | -26.38 |
| 2002-06-18 | -25.97 |
| 2002-06-17 | -23.94 |
| 2002-06-14 | -19.87 |
| 2002-06-13 | -20.28 |
| 2002-06-12 | -22.72 |
| 2002-06-11 | -23.94 |
| 2002-06-10 | -23.94 |
| 2002-06-07 | -23.94 |
| 2002-06-06 | -23.53 |
| 2002-06-05 | -24.75 |
| 2002-06-04 | -26.38 |
| 2002-06-03 | -27.19 |
| 2002-05-31 | -25.97 |
| 2002-05-30 | -28.41 |
| 2002-05-29 | -28.00 |
| 2002-05-28 | -26.40 |
| 2002-05-27 | -24.79 |
| 2002-05-24 | -25.99 |
| 2002-05-23 | -28.41 |
| 2002-05-22 | -30.02 |
| 2002-05-21 | -30.02 |
| 2002-05-17 | -29.21 |
| 2002-05-16 | -28.00 |
| 2002-05-15 | -28.81 |
| 2002-05-14 | -32.43 |
| 2002-05-13 | -33.23 |
| 2002-05-10 | -36.05 |
| 2002-05-09 | -34.04 |
| 2002-05-08 | -32.83 |
| 2002-05-07 | -33.23 |
| 2002-05-06 | -34.04 |
| 2002-05-03 | -34.84 |
| 2002-05-02 | -38.46 |
| 2002-04-30 | -39.27 |
| 2002-04-29 | -40.47 |
| 2002-04-26 | -40.47 |
| 2002-04-25 | -39.67 |
| 2002-04-24 | -39.27 |
| 2002-04-23 | -39.67 |
| 2002-04-22 | -40.47 |
| 2002-04-19 | -40.47 |
| 2002-04-18 | -40.07 |
| 2002-04-17 | -40.07 |
| 2002-04-16 | -42.08 |
| 2002-04-15 | -41.68 |
| 2002-04-12 | -41.68 |
| 2002-04-11 | -42.08 |
| 2002-04-10 | -42.08 |
| 2002-04-09 | -41.68 |
| 2002-04-08 | -41.28 |
| 2002-04-04 | -40.88 |
| 2002-04-03 | -41.68 |
| 2002-04-02 | -42.48 |
| 2002-03-28 | -41.28 |
| 2002-03-27 | -41.28 |
| 2002-03-26 | -42.08 |
| 2002-03-25 | -41.68 |
| 2002-03-22 | -41.68 |
| 2002-03-21 | -42.08 |
| 2002-03-20 | -40.88 |
| 2002-03-19 | -40.47 |
| 2002-03-18 | -39.27 |
| 2002-03-15 | -38.46 |
| 2002-03-14 | -37.26 |
| 2002-03-13 | -38.86 |
| 2002-03-12 | -38.86 |
| 2002-03-11 | -39.67 |
| 2002-03-08 | -39.67 |
| 2002-03-07 | -38.46 |
| 2002-03-06 | -39.67 |
| 2002-03-05 | -40.88 |
| 2002-03-04 | -42.08 |
| 2002-03-01 | -42.89 |
| 2002-02-28 | -41.68 |
| 2002-02-27 | -41.68 |
| 2002-02-26 | -41.68 |
| 2002-02-25 | -42.08 |
| 2002-02-22 | -40.47 |
| 2002-02-21 | -40.47 |
| 2002-02-20 | -39.67 |
| 2002-02-19 | -40.07 |
| 2002-02-18 | -39.67 |
| 2002-02-15 | -41.28 |
| 2002-02-11 | -42.08 |
| 2002-02-08 | -43.69 |
| 2002-02-07 | -42.89 |
| 2002-02-06 | -42.89 |
| 2002-02-05 | -42.89 |
| 2002-02-04 | -42.48 |
| 2002-02-01 | -41.68 |
| 2002-01-31 | -41.68 |
| 2002-01-30 | -41.68 |
| 2002-01-29 | -41.68 |
| 2002-01-28 | -42.46 |
| 2002-01-25 | -42.85 |
| 2002-01-24 | -42.46 |
| 2002-01-23 | -43.24 |
| 2002-01-22 | -42.85 |
| 2002-01-21 | -43.62 |
| 2002-01-18 | -43.24 |
| 2002-01-17 | -43.62 |
| 2002-01-16 | -43.62 |
| 2002-01-15 | -43.24 |
| 2002-01-14 | -40.90 |
| 2002-01-11 | -40.51 |
| 2002-01-10 | -39.74 |
| 2002-01-09 | -40.51 |
| 2002-01-08 | -38.57 |
| 2002-01-07 | -38.96 |
| 2002-01-04 | -40.51 |
| 2002-01-03 | -40.90 |
| 2002-01-02 | -42.07 |
| 2001-12-31 | -43.24 |
| 2001-12-28 | -43.24 |
| 2001-12-27 | -43.62 |
| 2001-12-24 | -43.24 |
| 2001-12-21 | -43.62 |
| 2001-12-20 | -43.24 |
| 2001-12-19 | -44.79 |
| 2001-12-18 | -44.79 |
| 2001-12-17 | -44.01 |
| 2001-12-14 | -42.85 |
| 2001-12-13 | -42.85 |
| 2001-12-12 | -40.51 |
| 2001-12-11 | -39.74 |
| 2001-12-10 | -39.35 |
| 2001-12-07 | -39.74 |
| 2001-12-06 | -40.12 |
| 2001-12-05 | -40.51 |
| 2001-12-04 | -40.51 |
| 2001-12-03 | -40.90 |
| 2001-11-30 | -42.46 |
| 2001-11-29 | -42.46 |
| 2001-11-28 | -40.90 |
| 2001-11-27 | -34.29 |
| 2001-11-26 | -34.68 |
| 2001-11-23 | -32.74 |
| 2001-11-22 | -34.29 |
| 2001-11-21 | -36.24 |
| 2001-11-20 | -36.63 |
| 2001-11-19 | -37.01 |
| 2001-11-16 | -37.40 |
| 2001-11-15 | -37.40 |
| 2001-11-14 | -40.51 |
| 2001-11-13 | -41.29 |
| 2001-11-12 | -41.29 |
| 2001-11-09 | -40.90 |
| 2001-11-08 | -42.07 |
| 2001-11-07 | -42.85 |
| 2001-11-06 | -42.07 |
| 2001-11-05 | -41.29 |
| 2001-11-02 | -44.40 |
| 2001-11-01 | -38.96 |
| 2001-10-31 | -38.96 |
| 2001-10-30 | -38.96 |
| 2001-10-29 | -40.90 |
| 2001-10-26 | -40.90 |
| 2001-10-24 | -40.90 |
| 2001-10-23 | -42.46 |
| 2001-10-22 | -47.12 |
| 2001-10-19 | -46.35 |
| 2001-10-18 | -47.51 |
| 2001-10-17 | -46.73 |
| 2001-10-16 | -47.51 |
| 2001-10-15 | -46.35 |
| 2001-10-12 | -46.35 |
| 2001-10-11 | -42.46 |
| 2001-10-10 | -44.25 |
| 2001-10-09 | -46.55 |
| 2001-10-08 | -49.24 |
| 2001-10-05 | -46.55 |
| 2001-10-04 | -48.09 |
| 2001-10-03 | -49.63 |
| 2001-09-28 | -47.71 |
| 2001-09-27 | -51.55 |
| 2001-09-26 | -53.09 |
| 2001-09-25 | -53.86 |
| 2001-09-24 | -51.55 |
| 2001-09-21 | -55.01 |
| 2001-09-20 | -49.24 |
| 2001-09-19 | -45.40 |
| 2001-09-18 | -37.71 |
| 2001-09-17 | -38.48 |
| 2001-09-14 | -35.79 |
| 2001-09-13 | -36.17 |
| 2001-09-12 | -38.48 |
| 2001-09-11 | -32.33 |
| 2001-09-10 | -32.33 |
| 2001-09-07 | -31.94 |
| 2001-09-06 | -31.56 |
| 2001-09-05 | -34.25 |
| 2001-09-04 | -33.48 |
| 2001-09-03 | -31.94 |
| 2001-08-31 | -30.02 |
| 2001-08-30 | -24.25 |
| 2001-08-29 | -23.48 |
| 2001-08-28 | -23.87 |
| 2001-08-27 | -21.56 |
| 2001-08-24 | -21.56 |
| 2001-08-23 | -19.25 |
| 2001-08-22 | -20.79 |
| 2001-08-21 | -18.10 |
| 2001-08-20 | -16.56 |
| 2001-08-17 | -16.95 |
| 2001-08-16 | -16.95 |
| 2001-08-15 | -15.02 |
| 2001-08-14 | -13.87 |
| 2001-08-13 | -15.41 |
| 2001-08-10 | -16.95 |
| 2001-08-09 | -18.48 |
| 2001-08-08 | -17.33 |
| 2001-08-07 | -18.87 |
| 2001-08-06 | -16.95 |
| 2001-08-03 | -11.95 |
| 2001-08-02 | -8.87 |
| 2001-08-01 | -6.56 |
| 2001-07-31 | -10.02 |
| 2001-07-30 | -8.49 |
| 2001-07-27 | -8.49 |
| 2001-07-26 | -11.56 |
| 2001-07-24 | -13.49 |
| 2001-07-23 | -15.02 |
| 2001-07-20 | -13.49 |
| 2001-07-19 | -13.49 |
| 2001-07-18 | -12.72 |
| 2001-07-17 | -8.87 |
| 2001-07-16 | -3.87 |
| 2001-07-13 | -5.03 |
| 2001-07-12 | -2.72 |
| 2001-07-11 | -4.64 |
| 2001-07-10 | -2.33 |
| 2001-07-09 | -5.03 |
| 2001-07-05 | 0.74 |
| 2001-07-04 | -0.03 |
| 2001-07-03 | 0.36 |
| 2001-06-29 | 1.13 |
| 2001-06-28 | 1.13 |
| 2001-06-27 | 1.51 |
| 2001-06-26 | 0.36 |
| 2001-06-22 | -0.41 |
| 2001-06-21 | -1.95 |
| 2001-06-20 | -1.18 |
| 2001-06-19 | -5.03 |
| 2001-06-18 | -3.49 |
| 2001-06-15 | -5.03 |
| 2001-06-14 | -5.03 |
| 2001-06-13 | 1.51 |
| 2001-06-12 | 2.28 |
| 2001-06-11 | 2.66 |
| 2001-06-08 | 0.74 |
| 2001-06-07 | 1.13 |
| 2001-06-06 | 0.37 |
| 2001-06-05 | -1.15 |
| 2001-06-04 | -5.34 |
| 2001-06-01 | -7.24 |
| 2001-05-31 | -6.86 |
| 2001-05-30 | -6.10 |
| 2001-05-29 | -2.68 |
| 2001-05-28 | -2.30 |
| 2001-05-25 | -4.96 |
| 2001-05-24 | -2.30 |
| 2001-05-23 | -3.06 |
| 2001-05-22 | -2.68 |
| 2001-05-21 | -2.68 |
| 2001-05-18 | -3.44 |
| 2001-05-17 | -4.96 |
| 2001-05-16 | -4.58 |
| 2001-05-15 | -6.10 |
| 2001-05-14 | -9.14 |
| 2001-05-11 | -9.14 |
| 2001-05-10 | -3.44 |
| 2001-05-09 | -3.44 |
| 2001-05-08 | -6.48 |
| 2001-05-07 | -8.76 |
| 2001-05-04 | -9.14 |
| 2001-05-03 | -11.04 |
| 2001-05-02 | -9.52 |
| 2001-04-27 | -12.94 |
| 2001-04-26 | -14.84 |
| 2001-04-25 | -16.36 |
| 2001-04-24 | -13.70 |
| 2001-04-23 | -12.94 |
| 2001-04-20 | -12.56 |
| 2001-04-19 | -15.60 |
| 2001-04-18 | -16.36 |
| 2001-04-17 | -18.26 |
| 2001-04-12 | -18.26 |
| 2001-04-11 | -21.68 |
| 2001-04-10 | -25.87 |
| 2001-04-09 | -27.01 |
| 2001-04-06 | -25.87 |
| 2001-04-04 | -26.63 |
| 2001-04-03 | -22.44 |
| 2001-04-02 | -21.68 |
| 2001-03-30 | -21.30 |
| 2001-03-29 | -20.92 |
| 2001-03-28 | -19.40 |
| 2001-03-27 | -19.40 |
| 2001-03-26 | -18.64 |
| 2001-03-23 | -22.06 |
| 2001-03-22 | -22.82 |
| 2001-03-21 | -19.40 |
| 2001-03-20 | -19.02 |
| 2001-03-19 | -18.26 |
| 2001-03-16 | -17.88 |
| 2001-03-15 | -21.30 |
| 2001-03-14 | -20.16 |
| 2001-03-13 | -15.98 |
| 2001-03-12 | -15.22 |
| 2001-03-09 | -8.38 |
| 2001-03-08 | -8.38 |
| 2001-03-07 | -9.52 |
| 2001-03-06 | -8.38 |
| 2001-03-05 | -10.66 |
| 2001-03-02 | -13.70 |
| 2001-03-01 | -10.28 |
| 2001-02-28 | -3.82 |
| 2001-02-27 | -1.15 |
| 2001-02-26 | -1.15 |
| 2001-02-23 | -0.77 |
| 2001-02-22 | -4.96 |
| 2001-02-21 | -0.01 |
| 2001-02-20 | -1.92 |
| 2001-02-19 | -5.34 |
| 2001-02-16 | -7.24 |
| 2001-02-15 | -6.10 |
| 2001-02-14 | -8.76 |
| 2001-02-13 | -6.48 |
| 2001-02-12 | -5.34 |
| 2001-02-09 | -9.90 |
| 2001-02-08 | -12.94 |
| 2001-02-07 | -13.70 |
| 2001-02-06 | -11.04 |
| 2001-02-05 | -10.66 |
| 2001-02-02 | -11.04 |
| 2001-02-01 | -14.08 |
| 2001-01-31 | -14.08 |
| 2001-01-30 | -14.46 |
| 2001-01-29 | -12.94 |
| 2001-01-23 | -12.94 |
| 2001-01-22 | -15.60 |
| 2001-01-19 | -17.88 |
| 2001-01-18 | -14.84 |
| 2001-01-17 | -20.92 |
| 2001-01-16 | -13.70 |
| 2001-01-15 | -9.14 |
| 2001-01-12 | -14.08 |
| 2001-01-11 | -17.50 |
| 2001-01-10 | -14.84 |
| 2001-01-09 | -15.98 |
| 2001-01-08 | -14.08 |
| 2001-01-05 | -18.64 |
| 2001-01-04 | -21.68 |
| 2001-01-03 | -25.49 |
| 2001-01-02 | -24.35 |
| 2000-12-29 | -24.35 |
| 2000-12-28 | -25.11 |
| 2000-12-27 | -25.49 |
| 2000-12-22 | -26.63 |
| 2000-12-21 | -27.77 |
| 2000-12-20 | -26.25 |
| 2000-12-19 | -27.01 |
| 2000-12-18 | -27.39 |
| 2000-12-15 | -26.63 |
| 2000-12-14 | -25.87 |
| 2000-12-13 | -26.25 |
| 2000-12-12 | -27.77 |
| 2000-12-11 | -27.77 |
| 2000-12-08 | -27.01 |
| 2000-12-07 | -27.39 |
| 2000-12-06 | -27.01 |
| 2000-12-05 | -29.67 |
| 2000-12-04 | -27.77 |
| 2000-12-01 | -27.01 |
| 2000-11-30 | -31.57 |
| 2000-11-29 | -29.67 |
| 2000-11-28 | -27.77 |
| 2000-11-27 | -24.73 |
| 2000-11-24 | -23.59 |
| 2000-11-23 | -23.97 |
| 2000-11-22 | -26.63 |
| 2000-11-21 | -27.01 |
| 2000-11-20 | -31.19 |
| 2000-11-17 | -31.19 |
| 2000-11-16 | -30.43 |
| 2000-11-15 | -33.85 |
| 2000-11-14 | -33.09 |
| 2000-11-13 | -35.37 |
| 2000-11-10 | -31.95 |
| 2000-11-09 | -33.09 |
| 2000-11-08 | -31.57 |
| 2000-11-07 | -30.81 |
| 2000-11-06 | -28.91 |
| 2000-11-03 | -28.53 |
| 2000-11-02 | -29.29 |
| 2000-11-01 | -28.91 |
| 2000-10-31 | -33.09 |
| 2000-10-30 | -33.09 |
| 2000-10-27 | -36.51 |
| 2000-10-26 | -39.17 |
| 2000-10-25 | -40.69 |
| 2000-10-24 | -39.17 |
| 2000-10-23 | -38.41 |
| 2000-10-20 | -35.75 |
| 2000-10-19 | -39.17 |
| 2000-10-18 | -40.31 |
| 2000-10-17 | -36.51 |
| 2000-10-16 | -38.03 |
| 2000-10-13 | -33.47 |
| 2000-10-12 | -33.47 |
| 2000-10-11 | -33.55 |
| 2000-10-10 | -33.17 |
| 2000-10-09 | -32.04 |
| 2000-10-05 | -28.26 |
| 2000-10-04 | -27.88 |
| 2000-10-03 | -27.88 |
| 2000-09-29 | -29.77 |
| 2000-09-28 | -31.66 |
| 2000-09-27 | -33.92 |
| 2000-09-26 | -34.30 |
| 2000-09-25 | -34.30 |
| 2000-09-22 | -36.19 |
| 2000-09-21 | -33.17 |
| 2000-09-20 | -27.50 |
| 2000-09-19 | -32.79 |
| 2000-09-18 | -29.77 |
| 2000-09-15 | -25.62 |
| 2000-09-14 | -25.62 |
| 2000-09-12 | -24.48 |
| 2000-09-11 | -18.06 |
| 2000-09-08 | -12.40 |
| 2000-09-07 | -12.40 |
| 2000-09-06 | -11.27 |
| 2000-09-05 | -10.51 |
| 2000-09-04 | -9.00 |
| 2000-09-01 | -10.51 |
| 2000-08-31 | -12.40 |
| 2000-08-30 | -12.40 |
| 2000-08-29 | -10.89 |
| 2000-08-28 | -10.89 |
| 2000-08-25 | -11.27 |
| 2000-08-24 | -9.76 |
| 2000-08-23 | -10.89 |
| 2000-08-22 | -7.87 |
| 2000-08-21 | -8.63 |
| 2000-08-18 | -9.00 |
| 2000-08-17 | -6.36 |
| 2000-08-16 | -7.87 |
| 2000-08-15 | -9.76 |
| 2000-08-14 | -11.65 |
| 2000-08-11 | -10.51 |
| 2000-08-10 | -9.76 |
| 2000-08-09 | -8.63 |
| 2000-08-08 | -8.63 |
| 2000-08-07 | -6.36 |
| 2000-08-04 | -5.60 |
| 2000-08-03 | -8.63 |
| 2000-08-02 | -6.74 |
| 2000-08-01 | -10.14 |
| 2000-07-31 | -15.04 |
| 2000-07-28 | -13.53 |
| 2000-07-27 | -9.38 |
| 2000-07-26 | -10.14 |
| 2000-07-25 | -11.65 |
| 2000-07-24 | -10.14 |
| 2000-07-21 | -9.00 |
| 2000-07-20 | -14.67 |
| 2000-07-19 | -19.20 |
| 2000-07-18 | -18.06 |
| 2000-07-17 | -16.93 |
| 2000-07-14 | -15.42 |
| 2000-07-13 | -18.06 |
| 2000-07-12 | -15.80 |
| 2000-07-11 | -14.29 |
| 2000-07-10 | -18.44 |
| 2000-07-07 | -21.84 |
| 2000-07-06 | -25.24 |
| 2000-07-05 | -22.22 |
| 2000-07-04 | -25.99 |
| 2000-07-03 | -27.13 |
| 2000-06-30 | -29.39 |
| 2000-06-29 | -29.77 |
| 2000-06-28 | -28.26 |
| 2000-06-27 | -27.50 |
| 2000-06-26 | -27.50 |
| 2000-06-23 | -26.37 |
| 2000-06-22 | -26.37 |
| 2000-06-21 | -23.73 |
| 2000-06-20 | -24.86 |
| 2000-06-19 | -27.88 |
| 2000-06-16 | -30.53 |
| 2000-06-15 | -32.79 |
| 2000-06-14 | -32.79 |
| 2000-06-13 | -36.94 |
| 2000-06-12 | -36.19 |
| 2000-06-09 | -35.06 |
| 2000-06-08 | -35.74 |
| 2000-06-07 | -35.74 |
| 2000-06-05 | -39.10 |
| 2000-06-02 | -38.72 |
| 2000-06-01 | -43.21 |
| 2000-05-31 | -43.96 |
| 2000-05-30 | -44.70 |
| 2000-05-29 | -40.97 |
| 2000-05-26 | -42.46 |
| 2000-05-25 | -37.60 |
| 2000-05-24 | -36.48 |
| 2000-05-23 | -34.99 |
| 2000-05-22 | -35.36 |
| 2000-05-19 | -34.24 |
| 2000-05-18 | -34.99 |
| 2000-05-17 | -33.87 |
| 2000-05-16 | -32.00 |
| 2000-05-15 | -34.99 |
| 2000-05-12 | -36.11 |
| 2000-05-10 | -35.36 |
| 2000-05-09 | -32.37 |
| 2000-05-08 | -30.88 |
| 2000-05-05 | -29.76 |
| 2000-05-04 | -30.13 |
| 2000-05-03 | -29.76 |
| 2000-05-02 | -28.26 |
| 2000-04-28 | -26.77 |
| 2000-04-27 | -26.02 |
| 2000-04-26 | -26.39 |
| 2000-04-25 | -26.39 |
| 2000-04-20 | -29.38 |
| 2000-04-19 | -30.88 |
| 2000-04-18 | -30.50 |
| 2000-04-17 | -32.37 |
| 2000-04-14 | -25.65 |
| 2000-04-13 | -26.39 |
| 2000-04-12 | -25.65 |
| 2000-04-11 | -23.41 |
| 2000-04-10 | -26.02 |
| 2000-04-07 | -24.15 |
| 2000-04-06 | -24.53 |
| 2000-04-05 | -24.90 |
| 2000-04-03 | -23.41 |
| 2000-03-31 | -20.04 |
| 2000-03-30 | -18.92 |
| 2000-03-29 | -19.30 |
| 2000-03-28 | -15.93 |
| 2000-03-27 | -14.44 |
| 2000-03-24 | -19.30 |
| 2000-03-23 | -20.79 |
| 2000-03-22 | -20.79 |
| 2000-03-21 | -20.42 |
| 2000-03-20 | -13.32 |
| 2000-03-17 | -9.96 |
| 2000-03-16 | -13.69 |
| 2000-03-15 | -14.44 |
| 2000-03-14 | -14.07 |
| 2000-03-13 | -11.82 |
| 2000-03-10 | -15.93 |
| 2000-03-09 | -26.77 |
| 2000-03-08 | -25.27 |
| 2000-03-07 | -27.14 |
| 2000-03-06 | -26.39 |
| 2000-03-03 | -25.27 |
| 2000-03-02 | -27.14 |
| 2000-03-01 | -24.53 |
| 2000-02-29 | -24.90 |
| 2000-02-28 | -23.41 |
| 2000-02-25 | -21.91 |
| 2000-02-24 | -17.43 |
| 2000-02-23 | -16.31 |
| 2000-02-22 | -17.43 |
| 2000-02-21 | -15.19 |
| 2000-02-18 | -12.94 |
| 2000-02-17 | -12.94 |
| 2000-02-16 | -13.32 |
| 2000-02-15 | -11.08 |
| 2000-02-14 | -9.21 |
| 2000-02-11 | -5.85 |
| 2000-02-10 | -5.47 |
| 2000-02-09 | -2.11 |
| 2000-02-08 | -7.71 |
| 2000-02-03 | -6.22 |
| 2000-02-02 | -6.59 |
| 2000-02-01 | -5.47 |
| 2000-01-31 | -6.59 |
| 2000-01-28 | -9.21 |
| 2000-01-27 | -9.96 |
| 2000-01-26 | -9.96 |
| 2000-01-25 | -10.70 |
| 2000-01-24 | -9.21 |
| 2000-01-21 | -13.32 |
| 2000-01-20 | -12.57 |
| 2000-01-19 | -12.57 |
| 2000-01-18 | -9.96 |
| 2000-01-17 | -8.46 |
| 2000-01-14 | -7.34 |
| 2000-01-13 | -3.98 |
| 2000-01-12 | -2.11 |
| 2000-01-11 | 0.13 |
| 2000-01-10 | 0.13 |
| 2000-01-07 | -3.23 |
| 2000-01-06 | -6.59 |
| 2000-01-05 | -12.94 |
| 2000-01-04 | -6.59 |
| 2000-01-03 | -7.34 |
| 1999-12-30 | -6.97 |
| 1999-12-29 | -9.21 |
| 1999-12-28 | -0.99 |
| 1999-12-24 | -12.94 |
| 1999-12-23 | -15.19 |
| 1999-12-22 | -19.67 |
| 1999-12-21 | -20.79 |
| 1999-12-20 | -19.30 |
| 1999-12-17 | -18.55 |
| 1999-12-16 | -17.80 |
| 1999-12-15 | -20.04 |
| 1999-12-14 | -20.04 |
| 1999-12-13 | -20.04 |
| 1999-12-10 | -21.54 |
| 1999-12-09 | -18.55 |
| 1999-12-08 | -19.67 |
| 1999-12-07 | -21.54 |
| 1999-12-06 | -18.92 |
| 1999-12-03 | -25.65 |
| 1999-12-02 | -26.39 |
| 1999-12-01 | -26.02 |
| 1999-11-30 | -26.77 |
| 1999-11-29 | -25.65 |
| 1999-11-26 | -25.27 |
| 1999-11-25 | -25.27 |
| 1999-11-24 | -23.41 |
| 1999-11-23 | -22.66 |
| 1999-11-22 | -20.42 |
| 1999-11-19 | -20.42 |
| 1999-11-18 | -20.79 |
| 1999-11-17 | -20.42 |
| 1999-11-16 | -17.05 |
| 1999-11-15 | -13.69 |
| 1999-11-12 | -20.42 |
| 1999-11-11 | -21.16 |
| 1999-11-10 | -17.43 |
| 1999-11-09 | -22.28 |
| 1999-11-08 | -23.78 |
| 1999-11-05 | -22.66 |
| 1999-11-04 | -20.79 |
| 1999-11-03 | -26.39 |
| 1999-11-02 | -26.02 |
| 1999-11-01 | -25.65 |
| 1999-10-29 | -25.27 |
| 1999-10-28 | -25.65 |
| 1999-10-27 | -25.27 |
| 1999-10-26 | -25.27 |
| 1999-10-25 | -21.91 |
| 1999-10-22 | -20.79 |
| 1999-10-21 | -25.27 |
| 1999-10-20 | -26.39 |
| 1999-10-19 | -27.89 |
| 1999-10-15 | -25.27 |
| 1999-10-14 | -23.41 |
| 1999-10-13 | -26.39 |
| 1999-10-12 | -23.78 |
| 1999-10-11 | -21.16 |
| 1999-10-08 | -19.30 |
| 1999-10-07 | -20.04 |
| 1999-10-06 | -20.49 |
| 1999-10-05 | -21.98 |
| 1999-10-04 | -22.72 |
| 1999-09-30 | -21.61 |
| 1999-09-29 | -19.38 |
| 1999-09-28 | -17.15 |
| 1999-09-27 | -19.75 |
| 1999-09-24 | -17.89 |
| 1999-09-23 | -16.03 |
| 1999-09-22 | -14.55 |
| 1999-09-21 | -11.95 |
| 1999-09-20 | -10.83 |
| 1999-09-17 | -8.97 |
| 1999-09-15 | -8.97 |
| 1999-09-14 | -6.37 |
| 1999-09-13 | -5.63 |
| 1999-09-10 | -5.63 |
| 1999-09-09 | -8.97 |
| 1999-09-08 | -8.97 |
| 1999-09-07 | -7.49 |
| 1999-09-06 | -7.12 |
| 1999-09-03 | -9.35 |
| 1999-09-02 | -8.23 |
| 1999-09-01 | -7.12 |
| 1999-08-31 | -5.26 |
| 1999-08-30 | -4.89 |
| 1999-08-27 | -7.49 |
| 1999-08-26 | -9.35 |
| 1999-08-25 | -10.46 |
| 1999-08-24 | -8.97 |
| 1999-08-23 | -11.20 |
| 1999-08-20 | -8.97 |
| 1999-08-19 | -11.20 |
| 1999-08-18 | -17.15 |
| 1999-08-17 | -16.03 |
| 1999-08-16 | -14.18 |
| 1999-08-13 | -15.66 |
| 1999-08-12 | -14.55 |
| 1999-08-11 | -19.38 |
| 1999-08-10 | -21.23 |
| 1999-08-09 | -17.52 |
| 1999-08-06 | -13.80 |
| 1999-08-05 | -12.32 |
| 1999-08-04 | -10.83 |
| 1999-08-03 | -9.35 |
| 1999-08-02 | -8.97 |
| 1999-07-30 | -10.09 |
| 1999-07-29 | -10.46 |
| 1999-07-28 | -10.46 |
| 1999-07-27 | -8.97 |
| 1999-07-26 | -11.20 |
| 1999-07-23 | -5.26 |
| 1999-07-22 | -3.40 |
| 1999-07-21 | -0.80 |
| 1999-07-20 | -1.54 |
| 1999-07-19 | -1.54 |
| 1999-07-16 | 1.43 |
| 1999-07-15 | 4.03 |
| 1999-07-14 | 2.54 |
| 1999-07-13 | 3.66 |
| 1999-07-12 | 4.77 |
| 1999-07-09 | 3.66 |
| 1999-07-08 | 4.03 |
| 1999-07-07 | 5.14 |
| 1999-07-06 | 14.80 |
| 1999-07-05 | 14.80 |
| 1999-07-02 | 10.35 |
| 1999-06-30 | 1.80 |
| 1999-06-29 | 1.43 |
| 1999-06-28 | -0.06 |
| 1999-06-25 | -2.66 |
| 1999-06-24 | 1.06 |
| 1999-06-23 | 3.29 |
| 1999-06-22 | 1.43 |
| 1999-06-21 | -4.52 |
| 1999-06-17 | -9.35 |
| 1999-06-16 | -10.46 |
| 1999-06-15 | -10.46 |
| 1999-06-14 | -8.23 |
| 1999-06-11 | -8.60 |
| 1999-06-10 | -11.95 |
| 1999-06-09 | -14.18 |
| 1999-06-08 | -13.73 |
| 1999-06-07 | -13.73 |
| 1999-06-04 | -17.42 |
| 1999-06-03 | -17.42 |
| 1999-06-02 | -16.68 |
| 1999-06-01 | -15.57 |
| 1999-05-31 | -16.31 |
| 1999-05-28 | -16.68 |
| 1999-05-27 | -14.47 |
| 1999-05-26 | -11.89 |
| 1999-05-25 | -10.78 |
| 1999-05-24 | -10.41 |
| 1999-05-21 | -8.94 |
| 1999-05-20 | -6.36 |
| 1999-05-19 | -6.36 |
| 1999-05-18 | -5.25 |
| 1999-05-17 | -5.99 |
| 1999-05-14 | -3.04 |
| 1999-05-13 | -2.30 |
| 1999-05-12 | -3.04 |
| 1999-05-11 | -4.88 |
| 1999-05-10 | -3.78 |
| 1999-05-07 | -2.30 |
| 1999-05-06 | 1.02 |
| 1999-05-05 | -1.56 |
| 1999-05-04 | -0.46 |
| 1999-05-03 | -1.19 |
| 1999-04-30 | -3.78 |
| 1999-04-29 | -5.25 |
| 1999-04-28 | -6.36 |
| 1999-04-27 | -3.41 |
| 1999-04-26 | -0.46 |
| 1999-04-23 | 3.23 |
| 1999-04-22 | 2.49 |
| 1999-04-21 | -2.67 |
| 1999-04-20 | -3.41 |
| 1999-04-19 | -3.41 |
| 1999-04-16 | -6.72 |
| 1999-04-15 | -9.31 |
| 1999-04-14 | -10.04 |
| 1999-04-13 | -7.83 |
| 1999-04-12 | -11.52 |
| 1999-04-09 | -10.78 |
| 1999-04-08 | -9.31 |
| 1999-04-07 | -12.25 |
| 1999-04-01 | -15.57 |
| 1999-03-31 | -16.68 |
| 1999-03-30 | -18.15 |
| 1999-03-29 | -19.26 |
| 1999-03-26 | -16.31 |
| 1999-03-25 | -14.10 |
| 1999-03-24 | -13.36 |
| 1999-03-23 | -14.84 |
| 1999-03-22 | -16.68 |
| 1999-03-19 | -17.79 |
| 1999-03-18 | -19.26 |
| 1999-03-17 | -18.15 |
| 1999-03-16 | -22.58 |
| 1999-03-15 | -24.79 |
| 1999-03-12 | -24.42 |
| 1999-03-11 | -23.68 |
| 1999-03-10 | -20.73 |
| 1999-03-09 | -21.84 |
| 1999-03-08 | -25.90 |
| 1999-03-05 | -26.26 |
| 1999-03-04 | -28.11 |
| 1999-03-03 | -27.37 |
| 1999-03-02 | -25.16 |
| 1999-03-01 | -22.95 |
| 1999-02-26 | -25.16 |
| 1999-02-25 | -31.79 |
| 1999-02-24 | -30.69 |
| 1999-02-23 | -32.90 |
| 1999-02-22 | -32.90 |
| 1999-02-19 | -32.53 |
| 1999-02-15 | -28.85 |
| 1999-02-12 | -29.21 |
| 1999-02-11 | -31.79 |
| 1999-02-10 | -31.43 |
| 1999-02-09 | -31.06 |
| 1999-02-08 | -35.11 |
| 1999-02-05 | -34.38 |
| 1999-02-04 | -34.01 |
| 1999-02-03 | -33.64 |
| 1999-02-02 | -32.16 |
| 1999-02-01 | -30.69 |
| 1999-01-29 | -30.69 |
| 1999-01-28 | -31.06 |
| 1999-01-27 | -27.00 |
| 1999-01-26 | -32.16 |
| 1999-01-25 | -32.16 |
| 1999-01-22 | -30.69 |
| 1999-01-21 | -28.11 |
| 1999-01-20 | -27.00 |
| 1999-01-19 | -23.68 |
| 1999-01-18 | -21.47 |
| 1999-01-15 | -22.21 |
| 1999-01-14 | -23.68 |
| 1999-01-13 | -26.26 |
| 1999-01-12 | -14.10 |
| 1999-01-11 | -12.99 |
| 1999-01-08 | -12.25 |
| 1999-01-07 | -10.04 |
| 1999-01-06 | -10.41 |
| 1999-01-05 | -13.36 |
| 1999-01-04 | -11.89 |
| 1998-12-31 | -10.78 |
| 1998-12-30 | -9.67 |
| 1998-12-29 | -10.41 |
| 1998-12-28 | -11.52 |
| 1998-12-24 | -9.67 |
| 1998-12-23 | -13.36 |
| 1998-12-22 | -11.52 |
| 1998-12-21 | -10.04 |
| 1998-12-18 | -12.25 |
| 1998-12-17 | -11.52 |
| 1998-12-16 | -12.62 |
| 1998-12-15 | -12.25 |
| 1998-12-14 | -12.62 |
| 1998-12-11 | -11.15 |
| 1998-12-10 | -7.46 |
| 1998-12-09 | -7.46 |
| 1998-12-08 | -12.25 |
| 1998-12-07 | -8.94 |
| 1998-12-04 | -16.68 |
| 1998-12-03 | -16.31 |
| 1998-12-02 | -17.79 |
| 1998-12-01 | -18.89 |
| 1998-11-30 | -16.68 |
| 1998-11-27 | -9.31 |
| 1998-11-26 | -8.57 |
| 1998-11-25 | -6.72 |
| 1998-11-24 | -3.41 |
| 1998-11-23 | -4.88 |
| 1998-11-20 | -7.46 |
| 1998-11-19 | -6.36 |
| 1998-11-18 | -5.99 |
| 1998-11-17 | -5.99 |
| 1998-11-16 | -7.46 |
| 1998-11-13 | -8.94 |
| 1998-11-12 | -8.57 |
| 1998-11-11 | -6.36 |
| 1998-11-10 | -10.04 |
| 1998-11-09 | -12.25 |
| 1998-11-06 | -12.99 |
| 1998-11-05 | -11.15 |
| 1998-11-04 | -6.36 |
| 1998-11-03 | -1.93 |
| 1998-11-02 | -11.52 |
| 1998-10-30 | -23.68 |
| 1998-10-29 | -25.16 |
| 1998-10-27 | -23.32 |
| 1998-10-26 | -25.53 |
| 1998-10-23 | -28.48 |
| 1998-10-22 | -31.79 |
| 1998-10-21 | -27.37 |
| 1998-10-20 | -25.53 |
| 1998-10-19 | -27.74 |
| 1998-10-16 | -32.16 |
| 1998-10-15 | -36.22 |
| 1998-10-14 | -35.85 |
| 1998-10-13 | -34.01 |
| 1998-10-12 | -32.53 |
| 1998-10-09 | -39.17 |
| 1998-10-08 | -45.80 |
| 1998-10-07 | -49.93 |
| 1998-10-05 | -50.30 |
| 1998-09-30 | -48.47 |
| 1998-09-29 | -50.30 |
| 1998-09-28 | -49.20 |
| 1998-09-25 | -47.38 |
| 1998-09-24 | -52.49 |
| 1998-09-23 | -54.32 |
| 1998-09-22 | -53.95 |
| 1998-09-21 | -54.32 |
| 1998-09-18 | -51.40 |
| 1998-09-17 | -51.03 |
| 1998-09-16 | -48.84 |
| 1998-09-15 | -49.57 |
| 1998-09-14 | -50.30 |
| 1998-09-11 | -51.03 |
| 1998-09-10 | -47.38 |
| 1998-09-09 | -49.20 |
| 1998-09-08 | -48.47 |
| 1998-09-07 | -49.20 |
| 1998-09-04 | -51.76 |
| 1998-09-03 | -56.88 |
| 1998-09-02 | -57.61 |
| 1998-09-01 | -58.34 |
| 1998-08-31 | -59.07 |
| 1998-08-28 | -57.97 |
| 1998-08-27 | -57.24 |
| 1998-08-26 | -57.24 |
| 1998-08-25 | -58.34 |
| 1998-08-24 | -60.17 |
| 1998-08-21 | -60.53 |
| 1998-08-20 | -58.34 |
| 1998-08-19 | -61.26 |
| 1998-08-18 | -66.20 |
| 1998-08-14 | -65.10 |
| 1998-08-13 | -66.56 |
| 1998-08-12 | -65.47 |
| 1998-08-11 | -64.55 |
| 1998-08-10 | -64.19 |
| 1998-08-07 | -63.46 |
| 1998-08-06 | -62.36 |
| 1998-08-05 | -60.53 |
| 1998-08-04 | -60.17 |
| 1998-08-03 | -60.90 |
| 1998-07-31 | -58.70 |
| 1998-07-30 | -55.78 |
| 1998-07-29 | -54.68 |
| 1998-07-28 | -53.59 |
| 1998-07-27 | -51.76 |
| 1998-07-24 | -49.93 |
| 1998-07-23 | -51.76 |
| 1998-07-22 | -51.03 |
| 1998-07-21 | -49.93 |
| 1998-07-20 | -49.93 |
| 1998-07-17 | -48.47 |
| 1998-07-16 | -47.74 |
| 1998-07-15 | -46.28 |
| 1998-07-14 | -47.38 |
| 1998-07-13 | -49.20 |
| 1998-07-10 | -49.93 |
| 1998-07-09 | -49.93 |
| 1998-07-08 | -49.93 |
| 1998-07-07 | -49.93 |
| 1998-07-06 | -47.74 |
| 1998-07-03 | -46.28 |
| 1998-07-02 | -41.53 |
| 1998-06-30 | -41.53 |
| 1998-06-29 | -40.43 |
| 1998-06-26 | -37.14 |
| 1998-06-25 | -34.95 |
| 1998-06-24 | -36.41 |
| 1998-06-23 | -37.51 |
| 1998-06-22 | -41.16 |
| 1998-06-19 | -33.49 |
| 1998-06-18 | -40.07 |
| 1998-06-17 | -47.01 |
| 1998-06-16 | -51.40 |
| 1998-06-15 | -50.66 |
| 1998-06-12 | -47.74 |
| 1998-06-11 | -49.20 |
| 1998-06-10 | -46.28 |
| 1998-06-09 | -43.65 |
| 1998-06-08 | -37.19 |
| 1998-06-05 | -35.39 |
| 1998-06-04 | -34.32 |
| 1998-06-03 | -32.16 |
| 1998-06-02 | -35.39 |
| 1998-06-01 | -35.39 |
| 1998-05-29 | -35.03 |
| 1998-05-28 | -35.03 |
| 1998-05-27 | -30.01 |
| 1998-05-26 | -24.98 |
| 1998-05-25 | -23.55 |
| 1998-05-22 | -23.55 |
| 1998-05-21 | -23.19 |
| 1998-05-20 | -23.55 |
| 1998-05-19 | -22.11 |
| 1998-05-18 | -21.04 |
| 1998-05-15 | -20.32 |
| 1998-05-14 | -18.52 |
| 1998-05-13 | -20.32 |
| 1998-05-12 | -14.22 |
| 1998-05-11 | -10.63 |
| 1998-05-08 | -10.27 |
| 1998-05-07 | -10.27 |
| 1998-05-06 | -9.91 |
| 1998-05-05 | -9.91 |
| 1998-05-04 | -5.96 |
| 1998-05-01 | -3.45 |
| 1998-04-30 | -4.52 |
| 1998-04-29 | -2.01 |
| 1998-04-28 | 0.50 |
| 1998-04-27 | -0.58 |
| 1998-04-24 | 5.17 |
| 1998-04-23 | 5.88 |
| 1998-04-22 | 7.32 |
| 1998-04-21 | 7.68 |
| 1998-04-20 | 9.47 |
| 1998-04-17 | 6.24 |
| 1998-04-16 | 7.68 |
| 1998-04-15 | 10.91 |
| 1998-04-14 | 8.76 |
| 1998-04-09 | 10.91 |
| 1998-04-08 | 9.47 |
| 1998-04-07 | 6.96 |
| 1998-04-03 | 8.40 |
| 1998-04-02 | 8.40 |
| 1998-04-01 | 11.63 |
| 1998-03-31 | 12.70 |
| 1998-03-30 | 13.06 |
| 1998-03-27 | 17.37 |
| 1998-03-26 | 18.45 |
| 1998-03-25 | 20.60 |
| 1998-03-24 | 18.09 |
| 1998-03-23 | 17.01 |
| 1998-03-20 | 16.29 |
| 1998-03-19 | 16.29 |
| 1998-03-18 | 10.91 |
| 1998-03-17 | 11.63 |
| 1998-03-16 | 10.19 |
| 1998-03-13 | 9.47 |
| 1998-03-12 | 9.47 |
| 1998-03-11 | 13.42 |
| 1998-03-10 | 11.27 |
| 1998-03-09 | 13.06 |
| 1998-03-06 | 11.63 |
| 1998-03-05 | 7.68 |
| 1998-03-04 | 20.96 |
| 1998-03-03 | 21.68 |
| 1998-03-02 | 20.96 |
| 1998-02-27 | 21.32 |
| 1998-02-26 | 18.45 |
| 1998-02-25 | 16.29 |
| 1998-02-24 | 7.68 |
| 1998-02-23 | 5.53 |
| 1998-02-20 | 5.53 |
| 1998-02-19 | 4.45 |
| 1998-02-18 | 6.96 |
| 1998-02-17 | -4.17 |
| 1998-02-16 | -2.73 |
| 1998-02-13 | 4.09 |
| 1998-02-12 | 11.63 |
| 1998-02-11 | 16.29 |
| 1998-02-10 | 13.78 |
| 1998-02-09 | 14.50 |
| 1998-02-06 | 1.94 |
| 1998-02-05 | 0.50 |
| 1998-02-04 | -3.81 |
| 1998-02-03 | 4.81 |
| 1998-02-02 | -3.45 |
| 1998-01-27 | -25.34 |
| 1998-01-26 | -27.86 |
| 1998-01-23 | -28.93 |
| 1998-01-22 | -28.21 |
| 1998-01-21 | -23.55 |
| 1998-01-20 | -24.98 |
| 1998-01-19 | -23.19 |
| 1998-01-16 | -31.09 |
| 1998-01-15 | -28.57 |
| 1998-01-14 | -23.19 |
| 1998-01-13 | -27.14 |
| 1998-01-12 | -32.52 |
| 1998-01-09 | -15.65 |
| 1998-01-08 | -10.99 |
| 1998-01-07 | -0.22 |
| 1998-01-06 | 14.86 |
| 1998-01-05 | 19.16 |
| 1998-01-02 | 24.91 |
| 1997-12-31 | 24.19 |
| 1997-12-30 | 25.98 |
| 1997-12-29 | 19.16 |
| 1997-12-24 | 18.45 |
| 1997-12-23 | 19.16 |
| 1997-12-22 | 18.81 |
| 1997-12-19 | 22.75 |
| 1997-12-18 | 24.55 |
| 1997-12-17 | 25.63 |
| 1997-12-16 | 21.68 |
| 1997-12-15 | 25.98 |
| 1997-12-12 | 29.21 |
| 1997-12-11 | 26.70 |
| 1997-12-10 | 30.65 |
| 1997-12-09 | 39.98 |
| 1997-12-08 | 42.85 |
| 1997-12-05 | 36.39 |
| 1997-12-04 | 30.29 |
| 1997-12-03 | 25.63 |
| 1997-12-02 | 29.57 |
| 1997-12-01 | 18.09 |
| 1997-11-28 | 19.52 |
| 1997-11-27 | 24.55 |
| 1997-11-26 | 28.50 |
| 1997-11-25 | 27.78 |
| 1997-11-24 | 32.09 |
| 1997-11-21 | 34.24 |
| 1997-11-20 | 33.16 |
| 1997-11-19 | 33.88 |
| 1997-11-18 | 31.01 |
| 1997-11-17 | 37.83 |
| 1997-11-14 | 30.65 |
| 1997-11-13 | 24.19 |
| 1997-11-12 | 19.16 |
| 1997-11-11 | 32.09 |
| 1997-11-10 | 35.32 |
| 1997-11-07 | 38.91 |
| 1997-11-06 | 43.57 |
| 1997-11-05 | 51.47 |
| 1997-11-04 | 51.47 |
| 1997-11-03 | 66.54 |
| 1997-10-31 | 52.19 |
| 1997-10-30 | 35.68 |
| 1997-10-29 | 32.09 |
| 1997-10-28 | 4.81 |
| 1997-10-27 | 27.42 |
| 1997-10-24 | 39.98 |
| 1997-10-23 | 24.19 |
| 1997-10-22 | 24.19 |
| 1997-10-21 | 65.11 |
| 1997-10-20 | 87.36 |
| 1997-10-17 | 106.38 |
| 1997-10-16 | 89.87 |
| 1997-10-15 | 83.77 |
| 1997-10-14 | 91.67 |
| 1997-10-13 | 89.16 |
| 1997-10-09 | 96.69 |
| 1997-10-08 | 111.05 |
| 1997-10-07 | 114.93 |
| 1997-10-06 | 115.64 |
| 1997-10-03 | 134.27 |
| 1997-09-30 | 132.12 |
| 1997-09-29 | 127.11 |
| 1997-09-26 | 127.11 |
| 1997-09-25 | 129.97 |
| 1997-09-24 | 108.12 |
| 1997-09-23 | 103.82 |
| 1997-09-22 | 110.99 |
| 1997-09-19 | 129.26 |
| 1997-09-18 | 132.12 |
| 1997-09-16 | 137.85 |
| 1997-09-15 | 142.87 |
| 1997-09-12 | 142.15 |
| 1997-09-11 | 142.87 |
| 1997-09-10 | 151.46 |
| 1997-09-09 | 152.90 |
| 1997-09-08 | 131.41 |
| 1997-09-05 | 121.38 |
| 1997-09-04 | 121.38 |
| 1997-09-03 | 129.26 |
| 1997-09-02 | 114.93 |
| 1997-09-01 | 123.52 |
| 1997-08-29 | 132.84 |
| 1997-08-28 | 145.02 |
| 1997-08-27 | 152.18 |
| 1997-08-26 | 145.73 |
| 1997-08-25 | 150.03 |
| 1997-08-22 | 154.33 |
| 1997-08-21 | 157.20 |
| 1997-08-20 | 165.08 |
| 1997-08-19 | 157.91 |
| 1997-08-15 | 168.66 |
| 1997-08-14 | 174.39 |
| 1997-08-13 | 177.97 |
| 1997-08-12 | 165.08 |
| 1997-08-11 | 167.94 |
| 1997-08-08 | 172.96 |
| 1997-08-07 | 174.39 |
| 1997-08-06 | 171.52 |
| 1997-08-05 | 167.23 |
| 1997-08-04 | 167.94 |
| 1997-08-01 | 172.96 |
| 1997-07-31 | 177.26 |
| 1997-07-30 | 172.24 |
| 1997-07-29 | 162.21 |
| 1997-07-28 | 157.91 |
| 1997-07-25 | 157.20 |
| 1997-07-24 | 157.20 |
| 1997-07-23 | 156.48 |
| 1997-07-22 | 155.05 |
| 1997-07-21 | 155.05 |
| 1997-07-18 | 156.48 |
| 1997-07-17 | 160.06 |
| 1997-07-16 | 154.33 |
| 1997-07-15 | 155.76 |
| 1997-07-14 | 154.33 |
| 1997-07-11 | 147.88 |
| 1997-07-10 | 137.14 |
| 1997-07-09 | 126.39 |
| 1997-07-08 | 144.30 |
| 1997-07-07 | 154.33 |
| 1997-07-04 | 157.20 |
| 1997-07-03 | 150.75 |
| 1997-06-27 | 172.24 |
| 1997-06-26 | 150.03 |
| 1997-06-25 | 128.54 |
| 1997-06-24 | 113.85 |
| 1997-06-23 | 113.49 |
| 1997-06-20 | 118.51 |
| 1997-06-19 | 115.64 |
| 1997-06-18 | 98.45 |
| 1997-06-17 | 98.45 |
| 1997-06-16 | 98.09 |
| 1997-06-13 | 87.70 |
| 1997-06-12 | 70.15 |
| 1997-06-11 | 79.82 |
| 1997-06-10 | 90.57 |
| 1997-06-06 | 91.43 |
| 1997-06-05 | 94.29 |
| 1997-06-04 | 96.43 |
| 1997-06-03 | 97.14 |
| 1997-06-02 | 102.14 |
| 1997-05-30 | 94.29 |
| 1997-05-29 | 86.79 |
| 1997-05-28 | 96.07 |
| 1997-05-27 | 93.21 |
| 1997-05-26 | 100.36 |
| 1997-05-23 | 87.14 |
| 1997-05-22 | 81.07 |
| 1997-05-21 | 71.43 |
| 1997-05-20 | 62.14 |
| 1997-05-19 | 62.50 |
| 1997-05-16 | 54.29 |
| 1997-05-15 | 53.57 |
| 1997-05-14 | 63.21 |
| 1997-05-13 | 66.43 |
| 1997-05-12 | 62.86 |
| 1997-05-09 | 60.36 |
| 1997-05-08 | 55.00 |
| 1997-05-07 | 56.07 |
| 1997-05-06 | 57.50 |
| 1997-05-05 | 52.50 |
| 1997-05-02 | 56.07 |
| 1997-05-01 | 58.21 |
| 1997-04-30 | 52.86 |
| 1997-04-29 | 47.50 |
| 1997-04-28 | 56.07 |
| 1997-04-25 | 65.71 |
| 1997-04-24 | 69.64 |
| 1997-04-23 | 51.43 |
| 1997-04-22 | 43.21 |
| 1997-04-21 | 43.93 |
| 1997-04-18 | 40.36 |
| 1997-04-17 | 39.64 |
| 1997-04-16 | 40.71 |
| 1997-04-15 | 38.21 |
| 1997-04-14 | 31.43 |
| 1997-04-11 | 28.21 |
| 1997-04-10 | 23.93 |
| 1997-04-09 | 24.29 |
| 1997-04-08 | 18.57 |
| 1997-04-07 | 15.71 |
| 1997-04-04 | 15.36 |
| 1997-04-03 | 16.07 |
| 1997-04-02 | 17.50 |
| 1997-04-01 | 15.36 |
| 1997-03-27 | 19.29 |
| 1997-03-26 | 18.57 |
| 1997-03-25 | 20.36 |
| 1997-03-24 | 17.14 |
| 1997-03-21 | 14.64 |
| 1997-03-20 | 18.93 |
| 1997-03-19 | 25.00 |
| 1997-03-18 | 26.43 |
| 1997-03-17 | 24.64 |
| 1997-03-14 | 23.57 |
| 1997-03-13 | 25.71 |
| 1997-03-12 | 27.86 |
| 1997-03-11 | 25.71 |
| 1997-03-10 | 26.43 |
| 1997-03-07 | 25.71 |
| 1997-03-06 | 27.86 |
| 1997-03-05 | 27.86 |
| 1997-03-04 | 27.50 |
| 1997-03-03 | 26.43 |
| 1997-02-28 | 24.29 |
| 1997-02-27 | 28.21 |
| 1997-02-26 | 30.71 |
| 1997-02-25 | 21.07 |
| 1997-02-24 | 18.57 |
| 1997-02-21 | 16.43 |
| 1997-02-20 | 12.14 |
| 1997-02-19 | 7.86 |
| 1997-02-18 | 10.71 |
| 1997-02-17 | 15.00 |
| 1997-02-14 | 13.57 |
| 1997-02-13 | 12.14 |
| 1997-02-12 | 17.14 |
| 1997-02-11 | 14.64 |
| 1997-02-10 | 17.50 |
| 1997-02-05 | 18.57 |
| 1997-02-04 | 16.07 |
| 1997-02-03 | 16.43 |
| 1997-01-31 | 18.21 |
| 1997-01-30 | 17.50 |
| 1997-01-29 | 14.29 |
| 1997-01-28 | 13.93 |
| 1997-01-27 | 15.36 |
| 1997-01-24 | 12.86 |
| 1997-01-23 | 11.43 |
| 1997-01-22 | 13.93 |
| 1997-01-21 | 11.43 |
| 1997-01-20 | 16.43 |
| 1997-01-17 | 22.14 |
| 1997-01-16 | 25.36 |
| 1997-01-15 | 24.64 |
| 1997-01-14 | 18.93 |
| 1997-01-13 | 15.00 |
| 1997-01-10 | 16.79 |
| 1997-01-09 | 17.14 |
| 1997-01-08 | 19.64 |
| 1997-01-07 | 23.93 |
| 1997-01-06 | 28.57 |
| 1997-01-03 | 26.79 |
| 1997-01-02 | 30.00 |
| 1996-12-31 | 24.29 |
| 1996-12-30 | 20.36 |
| 1996-12-27 | 9.64 |
| 1996-12-24 | 3.57 |
| 1996-12-23 | 3.57 |
| 1996-12-20 | -3.21 |
| 1996-12-19 | -3.57 |
| 1996-12-18 | -2.86 |
| 1996-12-17 | -1.07 |
| 1996-12-16 | -1.79 |
| 1996-12-13 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy