Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00167 | 1988-10-21 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0167 % |
|---|---|
| 2025-09-04 | -83.04 |
| 2025-09-03 | -83.44 |
| 2025-09-02 | -83.24 |
| 2025-09-01 | -82.64 |
| 2025-08-29 | -83.04 |
| 2025-08-28 | -81.84 |
| 2025-08-27 | -81.24 |
| 2025-08-26 | -81.24 |
| 2025-08-25 | -82.04 |
| 2025-08-22 | -80.04 |
| 2025-08-21 | -79.25 |
| 2025-08-20 | -78.85 |
| 2025-08-19 | -78.85 |
| 2025-08-18 | -79.65 |
| 2025-08-15 | -78.85 |
| 2025-08-14 | -74.86 |
| 2025-08-13 | -74.46 |
| 2025-08-12 | -74.06 |
| 2025-08-11 | -71.66 |
| 2025-08-08 | -71.66 |
| 2025-08-07 | -71.66 |
| 2025-08-06 | -71.66 |
| 2025-08-05 | -71.66 |
| 2025-08-04 | -71.66 |
| 2025-08-01 | -71.46 |
| 2025-07-31 | -71.46 |
| 2025-07-30 | -72.06 |
| 2025-07-29 | -71.46 |
| 2025-07-28 | -72.66 |
| 2025-07-25 | -73.06 |
| 2025-07-24 | -72.86 |
| 2025-07-23 | -71.06 |
| 2025-07-22 | -71.06 |
| 2025-07-21 | -71.06 |
| 2025-07-18 | -72.06 |
| 2025-07-17 | -71.26 |
| 2025-07-16 | -71.06 |
| 2025-07-15 | -71.06 |
| 2025-07-14 | -70.07 |
| 2025-07-11 | -67.07 |
| 2025-07-10 | -64.08 |
| 2025-07-09 | -64.08 |
| 2025-07-08 | -63.48 |
| 2025-07-07 | -63.28 |
| 2025-07-04 | -63.28 |
| 2025-07-03 | -63.88 |
| 2025-07-02 | -64.48 |
| 2025-06-30 | -64.48 |
| 2025-06-27 | -64.08 |
| 2025-06-26 | -64.08 |
| 2025-06-25 | -64.08 |
| 2025-06-24 | -64.08 |
| 2025-06-23 | -64.08 |
| 2025-06-20 | -64.08 |
| 2025-06-19 | -62.88 |
| 2025-06-18 | -62.88 |
| 2025-06-17 | -62.88 |
| 2025-06-16 | -62.88 |
| 2025-06-13 | -63.08 |
| 2025-06-12 | -56.30 |
| 2025-06-11 | -56.30 |
| 2025-06-10 | -58.09 |
| 2025-06-09 | -56.30 |
| 2025-06-06 | -54.10 |
| 2025-06-05 | -66.08 |
| 2025-06-04 | -66.08 |
| 2025-06-03 | -66.08 |
| 2025-06-02 | -65.48 |
| 2025-05-30 | -65.48 |
| 2025-05-29 | -66.08 |
| 2025-05-28 | -66.08 |
| 2025-05-27 | -66.08 |
| 2025-05-26 | -66.08 |
| 2025-05-23 | -64.08 |
| 2025-05-22 | -64.08 |
| 2025-05-21 | -64.08 |
| 2025-05-20 | -64.08 |
| 2025-05-19 | -64.08 |
| 2025-05-16 | -64.08 |
| 2025-05-15 | -64.08 |
| 2025-05-14 | -62.88 |
| 2025-05-13 | -63.08 |
| 2025-05-12 | -61.09 |
| 2025-05-09 | -61.09 |
| 2025-05-08 | -61.09 |
| 2025-05-07 | -59.89 |
| 2025-05-06 | -57.89 |
| 2025-05-02 | -63.48 |
| 2025-04-30 | -59.29 |
| 2025-04-29 | -57.10 |
| 2025-04-28 | -60.09 |
| 2025-04-25 | -60.09 |
| 2025-04-24 | -60.29 |
| 2025-04-23 | -60.29 |
| 2025-04-22 | -62.08 |
| 2025-04-17 | -62.08 |
| 2025-04-16 | -54.90 |
| 2025-04-15 | -54.90 |
| 2025-04-14 | -54.90 |
| 2025-04-11 | -54.50 |
| 2025-04-10 | -54.50 |
| 2025-04-09 | -55.10 |
| 2025-04-08 | -55.10 |
| 2025-04-07 | -51.31 |
| 2025-04-03 | -47.12 |
| 2025-04-02 | -48.51 |
| 2025-04-01 | -48.51 |
| 2025-03-31 | -51.11 |
| 2025-03-28 | -51.11 |
| 2025-03-27 | -51.31 |
| 2025-03-26 | -55.10 |
| 2025-03-25 | -49.71 |
| 2025-03-24 | -49.71 |
| 2025-03-21 | -49.11 |
| 2025-03-20 | -53.10 |
| 2025-03-19 | -60.09 |
| 2025-03-18 | -62.88 |
| 2025-03-17 | -63.88 |
| 2025-03-14 | -69.87 |
| 2025-03-13 | -72.06 |
| 2025-03-12 | -80.04 |
| 2025-03-11 | -80.84 |
| 2025-03-10 | -81.44 |
| 2025-03-07 | -81.44 |
| 2025-03-06 | -80.84 |
| 2025-03-05 | -81.24 |
| 2025-03-04 | -81.84 |
| 2025-03-03 | -82.64 |
| 2025-02-28 | -82.64 |
| 2025-02-27 | -81.04 |
| 2025-02-26 | -81.04 |
| 2025-02-25 | -79.05 |
| 2025-02-24 | -78.05 |
| 2025-02-21 | -77.05 |
| 2025-02-20 | -76.25 |
| 2025-02-19 | -73.66 |
| 2025-02-18 | -77.25 |
| 2025-02-17 | -78.45 |
| 2025-02-14 | -79.65 |
| 2025-02-13 | -79.65 |
| 2025-02-12 | -79.65 |
| 2025-02-11 | -78.45 |
| 2025-02-10 | -80.84 |
| 2025-02-07 | -80.84 |
| 2025-02-06 | -80.84 |
| 2025-02-05 | -78.45 |
| 2025-02-04 | -78.45 |
| 2025-02-03 | -76.05 |
| 2025-01-28 | -73.66 |
| 2025-01-27 | -73.66 |
| 2025-01-24 | -73.66 |
| 2025-01-23 | -73.66 |
| 2025-01-22 | -74.86 |
| 2025-01-21 | -74.86 |
| 2025-01-20 | -73.66 |
| 2025-01-17 | -76.05 |
| 2025-01-16 | -71.26 |
| 2025-01-15 | -71.26 |
| 2025-01-14 | -67.67 |
| 2025-01-13 | -65.28 |
| 2025-01-10 | -66.47 |
| 2025-01-09 | -68.87 |
| 2025-01-08 | -68.87 |
| 2025-01-07 | -64.08 |
| 2025-01-06 | -66.47 |
| 2025-01-03 | -66.47 |
| 2025-01-02 | -67.67 |
| 2024-12-31 | -66.47 |
| 2024-12-30 | -68.87 |
| 2024-12-27 | -70.07 |
| 2024-12-24 | -72.46 |
| 2024-12-23 | -70.07 |
| 2024-12-20 | -70.07 |
| 2024-12-19 | -70.07 |
| 2024-12-18 | -71.26 |
| 2024-12-17 | -68.87 |
| 2024-12-16 | -70.07 |
| 2024-12-13 | -68.87 |
| 2024-12-12 | -68.87 |
| 2024-12-11 | -70.07 |
| 2024-12-10 | -68.87 |
| 2024-12-09 | -67.67 |
| 2024-12-06 | -70.07 |
| 2024-12-05 | -68.87 |
| 2024-12-04 | -70.07 |
| 2024-12-03 | -70.07 |
| 2024-12-02 | -67.67 |
| 2024-11-29 | -68.87 |
| 2024-11-28 | -67.67 |
| 2024-11-27 | -68.87 |
| 2024-11-26 | -67.67 |
| 2024-11-25 | -67.67 |
| 2024-11-22 | -67.67 |
| 2024-11-21 | -70.07 |
| 2024-11-20 | -70.07 |
| 2024-11-19 | -70.07 |
| 2024-11-18 | -70.07 |
| 2024-11-15 | -70.07 |
| 2024-11-14 | -71.26 |
| 2024-11-13 | -71.26 |
| 2024-11-12 | -70.07 |
| 2024-11-11 | -66.47 |
| 2024-11-08 | -64.08 |
| 2024-11-07 | -71.26 |
| 2024-11-06 | -72.46 |
| 2024-11-05 | -64.08 |
| 2024-11-04 | -54.50 |
| 2024-11-01 | -78.45 |
| 2024-10-31 | -78.45 |
| 2024-10-30 | -78.45 |
| 2024-10-29 | -78.45 |
| 2024-10-28 | -78.45 |
| 2024-10-25 | -78.45 |
| 2024-10-24 | -78.45 |
| 2024-10-23 | -78.45 |
| 2024-10-22 | -78.45 |
| 2024-10-21 | -78.45 |
| 2024-10-18 | -78.45 |
| 2024-10-17 | -78.45 |
| 2024-10-16 | -78.45 |
| 2024-10-15 | -78.45 |
| 2024-10-14 | -78.45 |
| 2024-10-10 | -78.45 |
| 2024-10-09 | -78.45 |
| 2024-10-08 | -78.45 |
| 2024-10-07 | -78.45 |
| 2024-10-04 | -78.45 |
| 2024-10-03 | -78.45 |
| 2024-10-02 | -78.45 |
| 2024-09-30 | -78.45 |
| 2024-09-27 | -78.45 |
| 2024-09-26 | -78.45 |
| 2024-09-25 | -78.45 |
| 2024-09-24 | -78.45 |
| 2024-09-23 | -78.45 |
| 2024-09-20 | -78.45 |
| 2024-09-19 | -78.45 |
| 2024-09-17 | -78.45 |
| 2024-09-16 | -78.45 |
| 2024-09-13 | -78.45 |
| 2024-09-12 | -78.45 |
| 2024-09-11 | -78.45 |
| 2024-09-10 | -78.45 |
| 2024-09-09 | -78.45 |
| 2024-09-05 | -78.45 |
| 2024-09-04 | -78.45 |
| 2024-09-03 | -78.45 |
| 2024-09-02 | -78.45 |
| 2024-08-30 | -78.45 |
| 2024-08-29 | -78.45 |
| 2024-08-28 | -78.45 |
| 2024-08-27 | -78.45 |
| 2024-08-26 | -78.45 |
| 2024-08-23 | -78.45 |
| 2024-08-22 | -78.45 |
| 2024-08-21 | -78.45 |
| 2024-08-20 | -78.45 |
| 2024-08-19 | -78.45 |
| 2024-08-16 | -78.45 |
| 2024-08-15 | -78.45 |
| 2024-08-14 | -78.45 |
| 2024-08-13 | -78.45 |
| 2024-08-12 | -78.45 |
| 2024-08-09 | -78.45 |
| 2024-08-08 | -78.45 |
| 2024-08-07 | -78.45 |
| 2024-08-06 | -78.45 |
| 2024-08-05 | -78.45 |
| 2024-08-02 | -78.45 |
| 2024-08-01 | -78.45 |
| 2024-07-31 | -78.45 |
| 2024-07-30 | -78.45 |
| 2024-07-29 | -78.45 |
| 2024-07-26 | -78.45 |
| 2024-07-25 | -78.45 |
| 2024-07-24 | -78.45 |
| 2024-07-23 | -78.45 |
| 2024-07-22 | -78.45 |
| 2024-07-19 | -78.45 |
| 2024-07-18 | -78.45 |
| 2024-07-17 | -78.45 |
| 2024-07-16 | -78.45 |
| 2024-07-15 | -78.45 |
| 2024-07-12 | -78.45 |
| 2024-07-11 | -78.45 |
| 2024-07-10 | -78.45 |
| 2024-07-09 | -78.45 |
| 2024-07-08 | -78.45 |
| 2024-07-05 | -78.45 |
| 2024-07-04 | -78.45 |
| 2024-07-03 | -78.45 |
| 2024-07-02 | -78.45 |
| 2024-06-28 | -78.45 |
| 2024-06-27 | -78.45 |
| 2024-06-26 | -78.45 |
| 2024-06-25 | -78.45 |
| 2024-06-24 | -78.45 |
| 2024-06-21 | -78.45 |
| 2024-06-20 | -78.45 |
| 2024-06-19 | -78.45 |
| 2024-06-18 | -78.45 |
| 2024-06-17 | -78.45 |
| 2024-06-14 | -78.45 |
| 2024-06-13 | -78.45 |
| 2024-06-12 | -78.45 |
| 2024-06-11 | -78.45 |
| 2024-06-07 | -78.45 |
| 2024-06-06 | -78.45 |
| 2024-06-05 | -78.45 |
| 2024-06-04 | -78.45 |
| 2024-06-03 | -78.45 |
| 2024-05-31 | -78.45 |
| 2024-05-30 | -78.45 |
| 2024-05-29 | -78.45 |
| 2024-05-28 | -78.45 |
| 2024-05-27 | -78.45 |
| 2024-05-24 | -78.45 |
| 2024-05-23 | -78.45 |
| 2024-05-22 | -78.45 |
| 2024-05-21 | -78.45 |
| 2024-05-20 | -78.45 |
| 2024-05-17 | -78.45 |
| 2024-05-16 | -78.45 |
| 2024-05-14 | -78.45 |
| 2024-05-13 | -78.45 |
| 2024-05-10 | -78.45 |
| 2024-05-09 | -78.45 |
| 2024-05-08 | -78.45 |
| 2024-05-07 | -78.45 |
| 2024-05-06 | -78.45 |
| 2024-05-03 | -78.45 |
| 2024-05-02 | -78.45 |
| 2024-04-30 | -78.45 |
| 2024-04-29 | -78.45 |
| 2024-04-26 | -78.45 |
| 2024-04-25 | -78.45 |
| 2024-04-24 | -78.45 |
| 2024-04-23 | -78.45 |
| 2024-04-22 | -78.45 |
| 2024-04-19 | -78.45 |
| 2024-04-18 | -78.45 |
| 2024-04-17 | -78.45 |
| 2024-04-16 | -78.45 |
| 2024-04-15 | -78.45 |
| 2024-04-12 | -78.45 |
| 2024-04-11 | -78.45 |
| 2024-04-10 | -78.45 |
| 2024-04-09 | -78.45 |
| 2024-04-08 | -78.45 |
| 2024-04-05 | -78.45 |
| 2024-04-03 | -78.45 |
| 2024-04-02 | -78.45 |
| 2024-03-28 | -78.45 |
| 2024-03-27 | -78.45 |
| 2024-03-26 | -78.45 |
| 2024-03-25 | -78.45 |
| 2024-03-22 | -78.45 |
| 2024-03-21 | -78.45 |
| 2024-03-20 | -78.45 |
| 2024-03-19 | -78.45 |
| 2024-03-18 | -78.45 |
| 2024-03-15 | -78.45 |
| 2024-03-14 | -78.45 |
| 2024-03-13 | -78.45 |
| 2024-03-12 | -78.45 |
| 2024-03-11 | -78.45 |
| 2024-03-08 | -78.45 |
| 2024-03-07 | -78.45 |
| 2024-03-06 | -78.45 |
| 2024-03-05 | -78.45 |
| 2024-03-04 | -78.45 |
| 2024-03-01 | -78.45 |
| 2024-02-29 | -78.45 |
| 2024-02-28 | -78.45 |
| 2024-02-27 | -78.45 |
| 2024-02-26 | -78.45 |
| 2024-02-23 | -78.45 |
| 2024-02-22 | -78.45 |
| 2024-02-21 | -78.45 |
| 2024-02-20 | -78.45 |
| 2024-02-19 | -78.45 |
| 2024-02-16 | -78.45 |
| 2024-02-15 | -78.45 |
| 2024-02-14 | -78.45 |
| 2024-02-09 | -78.45 |
| 2024-02-08 | -78.45 |
| 2024-02-07 | -78.45 |
| 2024-02-06 | -78.45 |
| 2024-02-05 | -78.45 |
| 2024-02-02 | -78.45 |
| 2024-02-01 | -78.45 |
| 2024-01-31 | -78.45 |
| 2024-01-30 | -78.45 |
| 2024-01-29 | -78.45 |
| 2024-01-26 | -78.45 |
| 2024-01-25 | -78.45 |
| 2024-01-24 | -78.45 |
| 2024-01-23 | -78.45 |
| 2024-01-22 | -78.45 |
| 2024-01-19 | -78.45 |
| 2024-01-18 | -78.45 |
| 2024-01-17 | -78.45 |
| 2024-01-16 | -78.45 |
| 2024-01-15 | -78.45 |
| 2024-01-12 | -78.45 |
| 2024-01-11 | -78.45 |
| 2024-01-10 | -78.45 |
| 2024-01-09 | -78.45 |
| 2024-01-08 | -78.45 |
| 2024-01-05 | -78.45 |
| 2024-01-04 | -78.45 |
| 2024-01-03 | -78.45 |
| 2024-01-02 | -78.45 |
| 2023-12-29 | -78.45 |
| 2023-12-28 | -78.45 |
| 2023-12-27 | -78.45 |
| 2023-12-22 | -78.45 |
| 2023-12-21 | -78.45 |
| 2023-12-20 | -78.45 |
| 2023-12-19 | -78.45 |
| 2023-12-18 | -78.45 |
| 2023-12-15 | -78.45 |
| 2023-12-14 | -78.45 |
| 2023-12-13 | -78.45 |
| 2023-12-12 | -78.45 |
| 2023-12-11 | -78.45 |
| 2023-12-08 | -78.45 |
| 2023-12-07 | -78.45 |
| 2023-12-06 | -78.45 |
| 2023-12-05 | -78.45 |
| 2023-12-04 | -78.45 |
| 2023-12-01 | -78.45 |
| 2023-11-30 | -78.45 |
| 2023-11-29 | -78.45 |
| 2023-11-28 | -78.45 |
| 2023-11-27 | -78.45 |
| 2023-11-24 | -78.45 |
| 2023-11-23 | -78.45 |
| 2023-11-22 | -78.45 |
| 2023-11-21 | -78.45 |
| 2023-11-20 | -78.45 |
| 2023-11-17 | -78.45 |
| 2023-11-16 | -78.45 |
| 2023-11-15 | -78.45 |
| 2023-11-14 | -78.45 |
| 2023-11-13 | -78.45 |
| 2023-11-10 | -78.45 |
| 2023-11-09 | -78.45 |
| 2023-11-08 | -78.45 |
| 2023-11-07 | -78.45 |
| 2023-11-06 | -78.45 |
| 2023-11-03 | -78.45 |
| 2023-11-02 | -78.45 |
| 2023-11-01 | -78.45 |
| 2023-10-31 | -78.45 |
| 2023-10-30 | -78.45 |
| 2023-10-27 | -78.45 |
| 2023-10-26 | -78.45 |
| 2023-10-25 | -78.45 |
| 2023-10-24 | -78.45 |
| 2023-10-20 | -78.45 |
| 2023-10-19 | -78.45 |
| 2023-10-18 | -78.45 |
| 2023-10-17 | -78.45 |
| 2023-10-16 | -78.45 |
| 2023-10-13 | -78.45 |
| 2023-10-12 | -78.45 |
| 2023-10-11 | -78.45 |
| 2023-10-10 | -78.45 |
| 2023-10-09 | -78.45 |
| 2023-10-06 | -78.45 |
| 2023-10-05 | -78.45 |
| 2023-10-04 | -78.45 |
| 2023-10-03 | -78.45 |
| 2023-09-29 | -78.45 |
| 2023-09-28 | -78.45 |
| 2023-09-27 | -78.45 |
| 2023-09-26 | -78.45 |
| 2023-09-25 | -78.45 |
| 2023-09-22 | -78.45 |
| 2023-09-21 | -78.45 |
| 2023-09-20 | -78.45 |
| 2023-09-19 | -78.45 |
| 2023-09-18 | -78.45 |
| 2023-09-15 | -78.45 |
| 2023-09-14 | -78.45 |
| 2023-09-13 | -78.45 |
| 2023-09-12 | -78.45 |
| 2023-09-11 | -78.45 |
| 2023-09-07 | -78.45 |
| 2023-09-06 | -78.45 |
| 2023-09-05 | -78.45 |
| 2023-09-04 | -78.45 |
| 2023-08-31 | -78.45 |
| 2023-08-30 | -78.45 |
| 2023-08-29 | -78.45 |
| 2023-08-28 | -78.45 |
| 2023-08-25 | -78.45 |
| 2023-08-24 | -78.45 |
| 2023-08-23 | -78.45 |
| 2023-08-22 | -78.45 |
| 2023-08-21 | -78.45 |
| 2023-08-18 | -78.45 |
| 2023-08-17 | -78.45 |
| 2023-08-16 | -78.45 |
| 2023-08-15 | -78.45 |
| 2023-08-14 | -78.45 |
| 2023-08-11 | -78.45 |
| 2023-08-10 | -78.45 |
| 2023-08-09 | -78.45 |
| 2023-08-08 | -78.45 |
| 2023-08-07 | -78.45 |
| 2023-08-04 | -78.45 |
| 2023-08-03 | -78.45 |
| 2023-08-02 | -78.45 |
| 2023-08-01 | -78.45 |
| 2023-07-31 | -78.45 |
| 2023-07-28 | -78.45 |
| 2023-07-27 | -78.45 |
| 2023-07-26 | -78.45 |
| 2023-07-25 | -78.45 |
| 2023-07-24 | -78.45 |
| 2023-07-21 | -78.45 |
| 2023-07-20 | -78.45 |
| 2023-07-19 | -78.45 |
| 2023-07-18 | -78.45 |
| 2023-07-14 | -78.45 |
| 2023-07-13 | -78.45 |
| 2023-07-12 | -78.45 |
| 2023-07-11 | -78.45 |
| 2023-07-10 | -78.45 |
| 2023-07-07 | -78.45 |
| 2023-07-06 | -78.45 |
| 2023-07-05 | -78.45 |
| 2023-07-04 | -78.45 |
| 2023-07-03 | -78.45 |
| 2023-06-30 | -78.45 |
| 2023-06-29 | -78.45 |
| 2023-06-28 | -78.45 |
| 2023-06-27 | -78.45 |
| 2023-06-26 | -78.45 |
| 2023-06-23 | -78.45 |
| 2023-06-21 | -78.45 |
| 2023-06-20 | -78.45 |
| 2023-06-19 | -78.45 |
| 2023-06-16 | -78.45 |
| 2023-06-15 | -78.45 |
| 2023-06-14 | -78.45 |
| 2023-06-13 | -78.45 |
| 2023-06-12 | -78.45 |
| 2023-06-09 | -78.45 |
| 2023-06-08 | -78.45 |
| 2023-06-07 | -78.45 |
| 2023-06-06 | -78.45 |
| 2023-06-05 | -78.45 |
| 2023-06-02 | -78.45 |
| 2023-06-01 | -78.45 |
| 2023-05-31 | -78.45 |
| 2023-05-30 | -78.45 |
| 2023-05-29 | -78.45 |
| 2023-05-25 | -78.45 |
| 2023-05-24 | -78.45 |
| 2023-05-23 | -78.45 |
| 2023-05-22 | -78.45 |
| 2023-05-19 | -78.45 |
| 2023-05-18 | -78.45 |
| 2023-05-17 | -78.45 |
| 2023-05-16 | -78.45 |
| 2023-05-15 | -78.45 |
| 2023-05-12 | -78.45 |
| 2023-05-11 | -78.45 |
| 2023-05-10 | -78.45 |
| 2023-05-09 | -78.45 |
| 2023-05-08 | -78.45 |
| 2023-05-05 | -78.45 |
| 2023-05-04 | -78.45 |
| 2023-05-03 | -78.45 |
| 2023-05-02 | -78.45 |
| 2023-04-28 | -78.45 |
| 2023-04-27 | -78.45 |
| 2023-04-26 | -78.45 |
| 2023-04-25 | -78.45 |
| 2023-04-24 | -78.45 |
| 2023-04-21 | -78.45 |
| 2023-04-20 | -78.45 |
| 2023-04-19 | -78.45 |
| 2023-04-18 | -78.45 |
| 2023-04-17 | -78.45 |
| 2023-04-14 | -78.45 |
| 2023-04-13 | -78.45 |
| 2023-04-12 | -78.45 |
| 2023-04-11 | -78.45 |
| 2023-04-06 | -78.45 |
| 2023-04-04 | -78.45 |
| 2023-04-03 | -78.45 |
| 2023-03-31 | -78.45 |
| 2023-03-30 | -78.45 |
| 2023-03-29 | -78.45 |
| 2023-03-28 | -76.05 |
| 2023-03-27 | -76.05 |
| 2023-03-24 | -77.25 |
| 2023-03-23 | -77.25 |
| 2023-03-22 | -77.25 |
| 2023-03-21 | -76.05 |
| 2023-03-20 | -78.45 |
| 2023-03-17 | -78.45 |
| 2023-03-16 | -77.25 |
| 2023-03-15 | -77.25 |
| 2023-03-14 | -77.25 |
| 2023-03-13 | -77.25 |
| 2023-03-10 | -78.45 |
| 2023-03-09 | -77.25 |
| 2023-03-08 | -74.86 |
| 2023-03-07 | -73.66 |
| 2023-03-06 | -73.66 |
| 2023-03-03 | -71.26 |
| 2023-03-02 | -71.26 |
| 2023-03-01 | -71.26 |
| 2023-02-28 | -71.26 |
| 2023-02-27 | -71.26 |
| 2023-02-24 | -71.26 |
| 2023-02-23 | -71.26 |
| 2023-02-22 | -70.07 |
| 2023-02-21 | -70.07 |
| 2023-02-20 | -68.87 |
| 2023-02-17 | -67.67 |
| 2023-02-16 | -68.87 |
| 2023-02-15 | -64.08 |
| 2023-02-14 | -67.67 |
| 2023-02-13 | -65.28 |
| 2023-02-10 | -70.07 |
| 2023-02-09 | -61.68 |
| 2023-02-08 | -61.68 |
| 2023-02-07 | -74.86 |
| 2023-02-06 | -70.07 |
| 2023-02-03 | -70.07 |
| 2023-02-02 | -68.87 |
| 2023-02-01 | -68.87 |
| 2023-01-31 | -67.67 |
| 2023-01-30 | -67.67 |
| 2023-01-27 | -70.07 |
| 2023-01-26 | -67.67 |
| 2023-01-20 | -70.07 |
| 2023-01-19 | -78.45 |
| 2023-01-18 | -78.45 |
| 2023-01-17 | -74.86 |
| 2023-01-16 | -76.05 |
| 2023-01-13 | -76.05 |
| 2023-01-12 | -77.25 |
| 2023-01-11 | -76.05 |
| 2023-01-10 | -76.05 |
| 2023-01-09 | -77.25 |
| 2023-01-06 | -79.65 |
| 2023-01-05 | -82.04 |
| 2023-01-04 | -82.04 |
| 2023-01-03 | -82.04 |
| 2022-12-30 | -82.04 |
| 2022-12-29 | -82.04 |
| 2022-12-28 | -82.04 |
| 2022-12-23 | -80.84 |
| 2022-12-22 | -80.84 |
| 2022-12-21 | -80.84 |
| 2022-12-20 | -78.45 |
| 2022-12-19 | -80.84 |
| 2022-12-16 | -80.84 |
| 2022-12-15 | -80.84 |
| 2022-12-14 | -80.84 |
| 2022-12-13 | -80.84 |
| 2022-12-12 | -79.65 |
| 2022-12-09 | -79.65 |
| 2022-12-08 | -80.84 |
| 2022-12-07 | -80.84 |
| 2022-12-06 | -79.65 |
| 2022-12-05 | -78.45 |
| 2022-12-02 | -82.04 |
| 2022-12-01 | -82.04 |
| 2022-11-30 | -82.04 |
| 2022-11-29 | -80.84 |
| 2022-11-28 | -79.65 |
| 2022-11-25 | -78.45 |
| 2022-11-24 | -79.65 |
| 2022-11-23 | -79.65 |
| 2022-11-22 | -79.65 |
| 2022-11-21 | -79.65 |
| 2022-11-18 | -79.65 |
| 2022-11-17 | -79.65 |
| 2022-11-16 | -79.65 |
| 2022-11-15 | -79.65 |
| 2022-11-14 | -79.65 |
| 2022-11-11 | -79.65 |
| 2022-11-10 | -79.65 |
| 2022-11-09 | -79.65 |
| 2022-11-08 | -79.65 |
| 2022-11-07 | -79.65 |
| 2022-11-04 | -83.24 |
| 2022-11-03 | -83.24 |
| 2022-11-02 | -83.24 |
| 2022-11-01 | -83.24 |
| 2022-10-31 | -82.04 |
| 2022-10-28 | -79.65 |
| 2022-10-27 | -80.84 |
| 2022-10-26 | -82.04 |
| 2022-10-25 | -82.04 |
| 2022-10-24 | -82.04 |
| 2022-10-21 | -82.04 |
| 2022-10-20 | -82.04 |
| 2022-10-19 | -82.04 |
| 2022-10-18 | -82.04 |
| 2022-10-17 | -80.84 |
| 2022-10-14 | -80.84 |
| 2022-10-13 | -78.45 |
| 2022-10-12 | -78.45 |
| 2022-10-11 | -78.45 |
| 2022-10-10 | -82.04 |
| 2022-10-07 | -79.65 |
| 2022-10-06 | -79.65 |
| 2022-10-05 | -77.25 |
| 2022-10-03 | -77.25 |
| 2022-09-30 | -77.25 |
| 2022-09-29 | -80.84 |
| 2022-09-28 | -80.84 |
| 2022-09-27 | -80.84 |
| 2022-09-26 | -80.84 |
| 2022-09-23 | -77.25 |
| 2022-09-22 | -77.25 |
| 2022-09-21 | -77.25 |
| 2022-09-20 | -72.46 |
| 2022-09-19 | -74.86 |
| 2022-09-16 | -74.86 |
| 2022-09-15 | -74.86 |
| 2022-09-14 | -74.86 |
| 2022-09-13 | -73.66 |
| 2022-09-09 | -78.45 |
| 2022-09-08 | -77.25 |
| 2022-09-07 | -77.25 |
| 2022-09-06 | -77.25 |
| 2022-09-05 | -73.66 |
| 2022-09-02 | -72.46 |
| 2022-09-01 | -77.25 |
| 2022-08-31 | -76.05 |
| 2022-08-30 | -72.46 |
| 2022-08-29 | -73.66 |
| 2022-08-26 | -68.87 |
| 2022-08-25 | -68.87 |
| 2022-08-24 | -71.26 |
| 2022-08-23 | -71.26 |
| 2022-08-22 | -70.07 |
| 2022-08-19 | -70.07 |
| 2022-08-18 | -72.46 |
| 2022-08-17 | -70.07 |
| 2022-08-16 | -70.07 |
| 2022-08-15 | -71.26 |
| 2022-08-12 | -71.26 |
| 2022-08-11 | -71.26 |
| 2022-08-10 | -71.26 |
| 2022-08-09 | -71.26 |
| 2022-08-08 | -71.26 |
| 2022-08-05 | -71.26 |
| 2022-08-04 | -71.26 |
| 2022-08-03 | -71.26 |
| 2022-08-02 | -71.26 |
| 2022-08-01 | -71.26 |
| 2022-07-29 | -67.67 |
| 2022-07-28 | -66.47 |
| 2022-07-27 | -68.87 |
| 2022-07-26 | -68.87 |
| 2022-07-25 | -67.67 |
| 2022-07-22 | -65.28 |
| 2022-07-21 | -66.47 |
| 2022-07-20 | -66.47 |
| 2022-07-19 | -66.47 |
| 2022-07-18 | -70.07 |
| 2022-07-15 | -67.67 |
| 2022-07-14 | -67.67 |
| 2022-07-13 | -67.67 |
| 2022-07-12 | -68.87 |
| 2022-07-11 | -67.67 |
| 2022-07-08 | -66.47 |
| 2022-07-07 | -66.47 |
| 2022-07-06 | -68.87 |
| 2022-07-05 | -67.67 |
| 2022-07-04 | -68.87 |
| 2022-06-30 | -64.08 |
| 2022-06-29 | -65.28 |
| 2022-06-28 | -65.28 |
| 2022-06-27 | -64.08 |
| 2022-06-24 | -66.47 |
| 2022-06-23 | -66.47 |
| 2022-06-22 | -62.88 |
| 2022-06-21 | -64.08 |
| 2022-06-20 | -64.08 |
| 2022-06-17 | -67.67 |
| 2022-06-16 | -64.08 |
| 2022-06-15 | -66.47 |
| 2022-06-14 | -66.47 |
| 2022-06-13 | -66.47 |
| 2022-06-10 | -62.88 |
| 2022-06-09 | -61.68 |
| 2022-06-08 | -61.68 |
| 2022-06-07 | -61.68 |
| 2022-06-06 | -61.68 |
| 2022-06-02 | -60.49 |
| 2022-06-01 | -65.28 |
| 2022-05-31 | -60.49 |
| 2022-05-30 | -61.68 |
| 2022-05-27 | -62.88 |
| 2022-05-26 | -62.88 |
| 2022-05-25 | -64.08 |
| 2022-05-24 | -56.90 |
| 2022-05-23 | -56.90 |
| 2022-05-20 | -56.90 |
| 2022-05-19 | -56.90 |
| 2022-05-18 | -56.90 |
| 2022-05-17 | -55.70 |
| 2022-05-16 | -60.49 |
| 2022-05-13 | -60.49 |
| 2022-05-12 | -60.49 |
| 2022-05-11 | -60.49 |
| 2022-05-10 | -60.49 |
| 2022-05-06 | -60.49 |
| 2022-05-05 | -60.49 |
| 2022-05-04 | -60.49 |
| 2022-05-03 | -60.49 |
| 2022-04-29 | -60.49 |
| 2022-04-28 | -60.49 |
| 2022-04-27 | -61.68 |
| 2022-04-26 | -60.49 |
| 2022-04-25 | -59.29 |
| 2022-04-22 | -59.29 |
| 2022-04-21 | -64.08 |
| 2022-04-20 | -64.08 |
| 2022-04-19 | -62.88 |
| 2022-04-14 | -70.07 |
| 2022-04-13 | -68.87 |
| 2022-04-12 | -72.46 |
| 2022-04-11 | -72.46 |
| 2022-04-08 | -72.46 |
| 2022-04-07 | -72.46 |
| 2022-04-06 | -70.07 |
| 2022-04-04 | -71.26 |
| 2022-04-01 | -71.26 |
| 2022-03-31 | -71.26 |
| 2022-03-30 | -73.66 |
| 2022-03-29 | -73.66 |
| 2022-03-28 | -71.26 |
| 2022-03-25 | -71.26 |
| 2022-03-24 | -71.26 |
| 2022-03-23 | -71.26 |
| 2022-03-22 | -73.66 |
| 2022-03-21 | -73.66 |
| 2022-03-18 | -73.66 |
| 2022-03-17 | -73.66 |
| 2022-03-16 | -73.66 |
| 2022-03-15 | -72.46 |
| 2022-03-14 | -72.46 |
| 2022-03-11 | -72.46 |
| 2022-03-10 | -73.66 |
| 2022-03-09 | -73.66 |
| 2022-03-08 | -74.86 |
| 2022-03-07 | -71.26 |
| 2022-03-04 | -70.07 |
| 2022-03-03 | -71.26 |
| 2022-03-02 | -70.07 |
| 2022-03-01 | -71.26 |
| 2022-02-28 | -70.07 |
| 2022-02-25 | -68.87 |
| 2022-02-24 | -68.87 |
| 2022-02-23 | -68.87 |
| 2022-02-22 | -67.67 |
| 2022-02-21 | -67.67 |
| 2022-02-18 | -67.67 |
| 2022-02-17 | -68.87 |
| 2022-02-16 | -68.87 |
| 2022-02-15 | -68.87 |
| 2022-02-14 | -68.87 |
| 2022-02-11 | -67.67 |
| 2022-02-10 | -67.67 |
| 2022-02-09 | -68.87 |
| 2022-02-08 | -66.47 |
| 2022-02-07 | -66.47 |
| 2022-02-04 | -66.47 |
| 2022-01-31 | -68.87 |
| 2022-01-28 | -66.47 |
| 2022-01-27 | -67.67 |
| 2022-01-26 | -67.67 |
| 2022-01-25 | -67.67 |
| 2022-01-24 | -67.67 |
| 2022-01-21 | -65.28 |
| 2022-01-20 | -66.47 |
| 2022-01-19 | -67.67 |
| 2022-01-18 | -65.28 |
| 2022-01-17 | -65.28 |
| 2022-01-14 | -65.28 |
| 2022-01-13 | -64.08 |
| 2022-01-12 | -62.88 |
| 2022-01-11 | -61.68 |
| 2022-01-10 | -64.08 |
| 2022-01-07 | -66.47 |
| 2022-01-06 | -67.67 |
| 2022-01-05 | -66.47 |
| 2022-01-04 | -64.08 |
| 2022-01-03 | -65.28 |
| 2021-12-31 | -65.28 |
| 2021-12-30 | -65.28 |
| 2021-12-29 | -62.88 |
| 2021-12-28 | -62.88 |
| 2021-12-24 | -65.28 |
| 2021-12-23 | -66.47 |
| 2021-12-22 | -65.28 |
| 2021-12-21 | -65.28 |
| 2021-12-20 | -65.28 |
| 2021-12-17 | -64.08 |
| 2021-12-16 | -62.88 |
| 2021-12-15 | -62.88 |
| 2021-12-14 | -62.88 |
| 2021-12-13 | -62.88 |
| 2021-12-10 | -62.88 |
| 2021-12-09 | -60.49 |
| 2021-12-08 | -61.68 |
| 2021-12-07 | -60.49 |
| 2021-12-06 | -65.28 |
| 2021-12-03 | -55.70 |
| 2021-12-02 | -58.09 |
| 2021-12-01 | -58.09 |
| 2021-11-30 | -58.09 |
| 2021-11-29 | -56.90 |
| 2021-11-26 | -56.90 |
| 2021-11-25 | -59.29 |
| 2021-11-24 | -55.70 |
| 2021-11-23 | -56.90 |
| 2021-11-22 | -61.68 |
| 2021-11-19 | -61.68 |
| 2021-11-18 | -60.49 |
| 2021-11-17 | -60.49 |
| 2021-11-16 | -60.49 |
| 2021-11-15 | -62.88 |
| 2021-11-12 | -62.88 |
| 2021-11-11 | -59.29 |
| 2021-11-10 | -59.29 |
| 2021-11-09 | -62.88 |
| 2021-11-08 | -66.47 |
| 2021-11-05 | -54.50 |
| 2021-11-04 | -55.70 |
| 2021-11-03 | -56.90 |
| 2021-11-02 | -54.50 |
| 2021-11-01 | -54.50 |
| 2021-10-29 | -54.50 |
| 2021-10-28 | -54.50 |
| 2021-10-27 | -54.50 |
| 2021-10-26 | -54.50 |
| 2021-10-25 | -54.50 |
| 2021-10-22 | -54.50 |
| 2021-10-21 | -54.50 |
| 2021-10-20 | -53.30 |
| 2021-10-19 | -53.30 |
| 2021-10-18 | -53.30 |
| 2021-10-15 | -53.30 |
| 2021-10-12 | -53.30 |
| 2021-10-11 | -53.30 |
| 2021-10-08 | -53.30 |
| 2021-10-07 | -53.30 |
| 2021-10-06 | -54.50 |
| 2021-10-05 | -53.30 |
| 2021-10-04 | -53.30 |
| 2021-09-30 | -53.30 |
| 2021-09-29 | -53.30 |
| 2021-09-28 | -54.50 |
| 2021-09-27 | -54.50 |
| 2021-09-24 | -60.49 |
| 2021-09-23 | -58.09 |
| 2021-09-21 | -58.09 |
| 2021-09-20 | -60.49 |
| 2021-09-17 | -55.70 |
| 2021-09-16 | -54.50 |
| 2021-09-15 | -54.50 |
| 2021-09-14 | -56.90 |
| 2021-09-13 | -56.90 |
| 2021-09-10 | -56.90 |
| 2021-09-09 | -53.30 |
| 2021-09-08 | -50.91 |
| 2021-09-07 | -54.50 |
| 2021-09-06 | -53.30 |
| 2021-09-03 | -53.30 |
| 2021-09-02 | -48.51 |
| 2021-09-01 | -47.32 |
| 2021-08-31 | -52.11 |
| 2021-08-30 | -52.11 |
| 2021-08-27 | -54.50 |
| 2021-08-26 | -52.11 |
| 2021-08-25 | -50.91 |
| 2021-08-24 | -52.11 |
| 2021-08-23 | -54.50 |
| 2021-08-20 | -59.29 |
| 2021-08-19 | -58.09 |
| 2021-08-18 | -54.50 |
| 2021-08-17 | -50.91 |
| 2021-08-16 | -50.91 |
| 2021-08-13 | -47.32 |
| 2021-08-12 | -44.92 |
| 2021-08-11 | -42.53 |
| 2021-08-10 | -44.92 |
| 2021-08-09 | -44.92 |
| 2021-08-06 | -43.72 |
| 2021-08-05 | -43.72 |
| 2021-08-04 | -46.12 |
| 2021-08-03 | -43.72 |
| 2021-08-02 | -41.33 |
| 2021-07-30 | -44.92 |
| 2021-07-29 | -40.13 |
| 2021-07-28 | -43.72 |
| 2021-07-27 | -46.12 |
| 2021-07-26 | -43.72 |
| 2021-07-23 | -40.13 |
| 2021-07-22 | -40.13 |
| 2021-07-21 | -40.13 |
| 2021-07-20 | -40.13 |
| 2021-07-19 | -37.74 |
| 2021-07-16 | -36.54 |
| 2021-07-15 | -38.94 |
| 2021-07-14 | -38.94 |
| 2021-07-13 | -37.74 |
| 2021-07-12 | -40.13 |
| 2021-07-09 | -37.74 |
| 2021-07-08 | -37.74 |
| 2021-07-07 | -41.33 |
| 2021-07-06 | -40.13 |
| 2021-07-05 | -37.74 |
| 2021-07-02 | -41.33 |
| 2021-06-30 | -41.33 |
| 2021-06-29 | -41.33 |
| 2021-06-28 | -41.33 |
| 2021-06-25 | -40.13 |
| 2021-06-24 | -40.13 |
| 2021-06-23 | -41.33 |
| 2021-06-22 | -41.33 |
| 2021-06-21 | -40.13 |
| 2021-06-18 | -40.13 |
| 2021-06-17 | -40.13 |
| 2021-06-16 | -42.53 |
| 2021-06-15 | -38.94 |
| 2021-06-11 | -37.74 |
| 2021-06-10 | -35.34 |
| 2021-06-09 | -37.74 |
| 2021-06-08 | -30.55 |
| 2021-06-07 | -35.34 |
| 2021-06-04 | -37.74 |
| 2021-06-03 | -42.53 |
| 2021-06-02 | -44.92 |
| 2021-06-01 | -44.92 |
| 2021-05-31 | -42.53 |
| 2021-05-28 | -43.72 |
| 2021-05-27 | -41.33 |
| 2021-05-26 | -46.12 |
| 2021-05-25 | -40.13 |
| 2021-05-24 | -30.55 |
| 2021-05-21 | -48.51 |
| 2021-05-20 | -49.71 |
| 2021-05-18 | -47.32 |
| 2021-05-17 | -46.12 |
| 2021-05-14 | -42.53 |
| 2021-05-13 | -46.12 |
| 2021-05-12 | -44.92 |
| 2021-05-11 | -44.92 |
| 2021-05-10 | -42.53 |
| 2021-05-07 | -42.53 |
| 2021-05-06 | -44.92 |
| 2021-05-05 | -43.72 |
| 2021-05-04 | -43.72 |
| 2021-05-03 | -43.72 |
| 2021-04-30 | -47.32 |
| 2021-04-29 | -46.12 |
| 2021-04-28 | -44.92 |
| 2021-04-27 | -46.12 |
| 2021-04-26 | -46.12 |
| 2021-04-23 | -43.72 |
| 2021-04-22 | -47.32 |
| 2021-04-21 | -46.12 |
| 2021-04-20 | -44.92 |
| 2021-04-19 | -52.11 |
| 2021-04-16 | -52.11 |
| 2021-04-15 | -52.11 |
| 2021-04-14 | -52.11 |
| 2021-04-13 | -47.32 |
| 2021-04-12 | -50.91 |
| 2021-04-09 | -46.12 |
| 2021-04-08 | -46.12 |
| 2021-04-07 | -42.53 |
| 2021-04-01 | -41.33 |
| 2021-03-31 | -46.12 |
| 2021-03-30 | -46.12 |
| 2021-03-29 | -49.71 |
| 2021-03-26 | -46.12 |
| 2021-03-25 | -40.13 |
| 2021-03-24 | -42.53 |
| 2021-03-23 | -41.33 |
| 2021-03-22 | -40.13 |
| 2021-03-19 | -40.13 |
| 2021-03-18 | -40.13 |
| 2021-03-17 | -40.13 |
| 2021-03-16 | -43.72 |
| 2021-03-15 | -37.74 |
| 2021-03-12 | -38.94 |
| 2021-03-11 | -35.34 |
| 2021-03-10 | -40.13 |
| 2021-03-09 | -36.54 |
| 2021-03-08 | -36.54 |
| 2021-03-05 | -28.16 |
| 2021-03-04 | -26.96 |
| 2021-03-03 | -25.76 |
| 2021-03-02 | -38.94 |
| 2021-03-01 | -41.33 |
| 2021-02-26 | -41.33 |
| 2021-02-25 | -40.13 |
| 2021-02-24 | -42.53 |
| 2021-02-23 | -44.92 |
| 2021-02-22 | -43.72 |
| 2021-02-19 | -46.12 |
| 2021-02-18 | -42.53 |
| 2021-02-17 | -38.94 |
| 2021-02-16 | -44.92 |
| 2021-02-11 | -42.53 |
| 2021-02-10 | -41.33 |
| 2021-02-09 | -55.70 |
| 2021-02-08 | -54.50 |
| 2021-02-05 | -59.29 |
| 2021-02-04 | -58.09 |
| 2021-02-03 | -58.09 |
| 2021-02-02 | -58.09 |
| 2021-02-01 | -59.29 |
| 2021-01-29 | -58.09 |
| 2021-01-28 | -58.09 |
| 2021-01-27 | -59.29 |
| 2021-01-26 | -60.49 |
| 2021-01-25 | -59.29 |
| 2021-01-22 | -60.49 |
| 2021-01-21 | -56.90 |
| 2021-01-20 | -56.90 |
| 2021-01-19 | -62.88 |
| 2021-01-18 | -59.29 |
| 2021-01-15 | -59.29 |
| 2021-01-14 | -59.29 |
| 2021-01-13 | -61.68 |
| 2021-01-12 | -56.90 |
| 2021-01-11 | -56.90 |
| 2021-01-08 | -53.30 |
| 2021-01-07 | -58.09 |
| 2021-01-06 | -58.09 |
| 2021-01-05 | -60.49 |
| 2021-01-04 | -58.09 |
| 2020-12-31 | -58.09 |
| 2020-12-30 | -58.09 |
| 2020-12-29 | -60.49 |
| 2020-12-28 | -56.90 |
| 2020-12-24 | -56.90 |
| 2020-12-23 | -56.90 |
| 2020-12-22 | -55.70 |
| 2020-12-21 | -58.09 |
| 2020-12-18 | -56.90 |
| 2020-12-17 | -59.29 |
| 2020-12-16 | -59.29 |
| 2020-12-15 | -55.70 |
| 2020-12-14 | -55.70 |
| 2020-12-11 | -55.70 |
| 2020-12-10 | -55.70 |
| 2020-12-09 | -55.70 |
| 2020-12-08 | -54.50 |
| 2020-12-07 | -48.51 |
| 2020-12-04 | -48.51 |
| 2020-12-03 | -48.51 |
| 2020-12-02 | -52.11 |
| 2020-12-01 | -46.12 |
| 2020-11-30 | -46.12 |
| 2020-11-27 | -46.12 |
| 2020-11-26 | -49.71 |
| 2020-11-25 | -44.92 |
| 2020-11-24 | -46.12 |
| 2020-11-23 | -53.30 |
| 2020-11-20 | -53.30 |
| 2020-11-19 | -54.50 |
| 2020-11-18 | -56.90 |
| 2020-11-17 | -60.49 |
| 2020-11-16 | -66.47 |
| 2020-11-13 | -65.28 |
| 2020-11-12 | -66.47 |
| 2020-11-11 | -66.47 |
| 2020-11-10 | -66.47 |
| 2020-11-09 | -67.67 |
| 2020-11-06 | -65.28 |
| 2020-11-05 | -65.28 |
| 2020-11-04 | -67.67 |
| 2020-11-03 | -66.47 |
| 2020-11-02 | -60.49 |
| 2020-10-30 | -59.29 |
| 2020-10-29 | -60.49 |
| 2020-10-28 | -55.70 |
| 2020-10-27 | -55.70 |
| 2020-10-23 | -53.30 |
| 2020-10-22 | -53.30 |
| 2020-10-21 | -53.30 |
| 2020-10-20 | -58.09 |
| 2020-10-19 | -56.90 |
| 2020-10-16 | -58.09 |
| 2020-10-15 | -58.09 |
| 2020-10-14 | -55.70 |
| 2020-10-12 | -58.09 |
| 2020-10-09 | -61.68 |
| 2020-10-08 | -68.87 |
| 2020-10-07 | -70.07 |
| 2020-10-06 | -67.67 |
| 2020-10-05 | -68.87 |
| 2020-09-30 | -67.67 |
| 2020-09-29 | -67.67 |
| 2020-09-28 | -65.28 |
| 2020-09-25 | -68.87 |
| 2020-09-24 | -67.67 |
| 2020-09-23 | -65.28 |
| 2020-09-22 | -67.67 |
| 2020-09-21 | -67.67 |
| 2020-09-18 | -66.47 |
| 2020-09-17 | -64.08 |
| 2020-09-16 | -66.47 |
| 2020-09-15 | -64.08 |
| 2020-09-14 | -64.08 |
| 2020-09-11 | -66.47 |
| 2020-09-10 | -66.47 |
| 2020-09-09 | -67.67 |
| 2020-09-08 | -68.87 |
| 2020-09-07 | -67.67 |
| 2020-09-04 | -66.47 |
| 2020-09-03 | -67.67 |
| 2020-09-02 | -66.47 |
| 2020-09-01 | -66.47 |
| 2020-08-31 | -66.47 |
| 2020-08-28 | -67.67 |
| 2020-08-27 | -67.67 |
| 2020-08-26 | -67.67 |
| 2020-08-25 | -64.08 |
| 2020-08-24 | -66.47 |
| 2020-08-21 | -65.28 |
| 2020-08-20 | -61.68 |
| 2020-08-19 | -64.08 |
| 2020-08-18 | -66.47 |
| 2020-08-17 | -66.47 |
| 2020-08-14 | -62.88 |
| 2020-08-13 | -62.88 |
| 2020-08-12 | -65.28 |
| 2020-08-11 | -59.29 |
| 2020-08-10 | -71.26 |
| 2020-08-07 | -70.07 |
| 2020-08-06 | -68.87 |
| 2020-08-05 | -68.87 |
| 2020-08-04 | -68.87 |
| 2020-08-03 | -68.87 |
| 2020-07-31 | -68.87 |
| 2020-07-30 | -68.87 |
| 2020-07-29 | -67.67 |
| 2020-07-28 | -67.67 |
| 2020-07-27 | -67.67 |
| 2020-07-24 | -65.28 |
| 2020-07-23 | -65.28 |
| 2020-07-22 | -66.47 |
| 2020-07-21 | -66.47 |
| 2020-07-20 | -68.87 |
| 2020-07-17 | -67.67 |
| 2020-07-16 | -68.87 |
| 2020-07-15 | -61.68 |
| 2020-07-14 | -65.28 |
| 2020-07-13 | -66.47 |
| 2020-07-10 | -65.28 |
| 2020-07-09 | -65.28 |
| 2020-07-08 | -65.28 |
| 2020-07-07 | -66.47 |
| 2020-07-06 | -66.47 |
| 2020-07-03 | -65.28 |
| 2020-07-02 | -65.28 |
| 2020-06-30 | -64.08 |
| 2020-06-29 | -65.28 |
| 2020-06-26 | -60.49 |
| 2020-06-24 | -73.66 |
| 2020-06-23 | -71.26 |
| 2020-06-22 | -71.26 |
| 2020-06-19 | -73.66 |
| 2020-06-18 | -73.66 |
| 2020-06-17 | -70.07 |
| 2020-06-16 | -73.66 |
| 2020-06-15 | -73.66 |
| 2020-06-12 | -72.46 |
| 2020-06-11 | -71.26 |
| 2020-06-10 | -71.26 |
| 2020-06-09 | -66.47 |
| 2020-06-08 | -65.28 |
| 2020-06-05 | -73.66 |
| 2020-06-04 | -73.66 |
| 2020-06-03 | -73.66 |
| 2020-06-02 | -68.87 |
| 2020-06-01 | -68.87 |
| 2020-05-29 | -68.87 |
| 2020-05-28 | -72.46 |
| 2020-05-27 | -72.46 |
| 2020-05-26 | -72.46 |
| 2020-05-25 | -72.46 |
| 2020-05-22 | -73.66 |
| 2020-05-21 | -68.87 |
| 2020-05-20 | -67.67 |
| 2020-05-19 | -68.87 |
| 2020-05-18 | -73.66 |
| 2020-05-15 | -70.07 |
| 2020-05-14 | -73.66 |
| 2020-05-13 | -67.67 |
| 2020-05-12 | -67.67 |
| 2020-05-11 | -64.08 |
| 2020-05-08 | -71.26 |
| 2020-05-07 | -76.05 |
| 2020-05-06 | -76.05 |
| 2020-05-05 | -76.05 |
| 2020-05-04 | -74.86 |
| 2020-04-29 | -74.86 |
| 2020-04-28 | -74.86 |
| 2020-04-27 | -74.86 |
| 2020-04-24 | -74.86 |
| 2020-04-23 | -74.86 |
| 2020-04-22 | -72.46 |
| 2020-04-21 | -70.07 |
| 2020-04-20 | -70.07 |
| 2020-04-17 | -73.66 |
| 2020-04-16 | -72.46 |
| 2020-04-15 | -73.66 |
| 2020-04-14 | -73.66 |
| 2020-04-09 | -73.66 |
| 2020-04-08 | -73.66 |
| 2020-04-07 | -73.66 |
| 2020-04-06 | -73.66 |
| 2020-04-03 | -73.66 |
| 2020-04-02 | -73.66 |
| 2020-04-01 | -73.66 |
| 2020-03-31 | -72.46 |
| 2020-03-30 | -71.26 |
| 2020-03-27 | -71.26 |
| 2020-03-26 | -71.26 |
| 2020-03-25 | -71.26 |
| 2020-03-24 | -72.46 |
| 2020-03-23 | -70.07 |
| 2020-03-20 | -71.26 |
| 2020-03-19 | -71.26 |
| 2020-03-18 | -71.26 |
| 2020-03-17 | -61.68 |
| 2020-03-16 | -61.68 |
| 2020-03-13 | -67.67 |
| 2020-03-12 | -65.28 |
| 2020-03-11 | -62.88 |
| 2020-03-10 | -64.08 |
| 2020-03-09 | -61.68 |
| 2020-03-06 | -59.29 |
| 2020-03-05 | -59.29 |
| 2020-03-04 | -62.88 |
| 2020-03-03 | -64.08 |
| 2020-03-02 | -61.68 |
| 2020-02-28 | -61.68 |
| 2020-02-27 | -60.49 |
| 2020-02-26 | -60.49 |
| 2020-02-25 | -60.49 |
| 2020-02-24 | -60.49 |
| 2020-02-21 | -60.49 |
| 2020-02-20 | -62.88 |
| 2020-02-19 | -55.70 |
| 2020-02-18 | -56.90 |
| 2020-02-17 | -53.30 |
| 2020-02-14 | -52.11 |
| 2020-02-13 | -52.11 |
| 2020-02-12 | -50.91 |
| 2020-02-11 | -50.91 |
| 2020-02-10 | -54.50 |
| 2020-02-07 | -52.11 |
| 2020-02-06 | -54.50 |
| 2020-02-05 | -55.70 |
| 2020-02-04 | -55.70 |
| 2020-02-03 | -54.50 |
| 2020-01-31 | -54.50 |
| 2020-01-30 | -58.09 |
| 2020-01-29 | -61.68 |
| 2020-01-24 | -61.68 |
| 2020-01-23 | -58.09 |
| 2020-01-22 | -58.09 |
| 2020-01-21 | -54.50 |
| 2020-01-20 | -54.50 |
| 2020-01-17 | -53.30 |
| 2020-01-16 | -50.91 |
| 2020-01-15 | -50.91 |
| 2020-01-14 | -38.94 |
| 2020-01-13 | -61.68 |
| 2020-01-10 | -61.68 |
| 2020-01-09 | -61.68 |
| 2020-01-08 | -59.29 |
| 2020-01-07 | -64.08 |
| 2020-01-06 | -66.47 |
| 2020-01-03 | -64.08 |
| 2020-01-02 | -64.08 |
| 2019-12-31 | -64.08 |
| 2019-12-30 | -64.08 |
| 2019-12-27 | -64.08 |
| 2019-12-24 | -64.08 |
| 2019-12-23 | -64.08 |
| 2019-12-20 | -64.08 |
| 2019-12-19 | -59.29 |
| 2019-12-18 | -59.29 |
| 2019-12-17 | -58.09 |
| 2019-12-16 | -62.88 |
| 2019-12-13 | -66.47 |
| 2019-12-12 | -60.49 |
| 2019-12-11 | -58.09 |
| 2019-12-10 | -66.47 |
| 2019-12-09 | -64.08 |
| 2019-12-06 | -64.08 |
| 2019-12-05 | -64.08 |
| 2019-12-04 | -64.08 |
| 2019-12-03 | -64.08 |
| 2019-12-02 | -64.08 |
| 2019-11-29 | -61.68 |
| 2019-11-28 | -58.09 |
| 2019-11-27 | -58.09 |
| 2019-11-26 | -62.88 |
| 2019-11-25 | -64.08 |
| 2019-11-22 | -64.08 |
| 2019-11-21 | -64.08 |
| 2019-11-20 | -64.08 |
| 2019-11-19 | -61.68 |
| 2019-11-18 | -61.68 |
| 2019-11-15 | -61.68 |
| 2019-11-14 | -58.09 |
| 2019-11-13 | -61.68 |
| 2019-11-12 | -61.68 |
| 2019-11-11 | -59.29 |
| 2019-11-08 | -59.29 |
| 2019-11-07 | -59.29 |
| 2019-11-06 | -60.49 |
| 2019-11-05 | -61.68 |
| 2019-11-04 | -59.29 |
| 2019-11-01 | -59.29 |
| 2019-10-31 | -59.29 |
| 2019-10-30 | -59.29 |
| 2019-10-29 | -61.68 |
| 2019-10-28 | -59.29 |
| 2019-10-25 | -59.29 |
| 2019-10-24 | -59.29 |
| 2019-10-23 | -60.49 |
| 2019-10-22 | -56.90 |
| 2019-10-21 | -58.09 |
| 2019-10-18 | -58.09 |
| 2019-10-17 | -58.09 |
| 2019-10-16 | -58.09 |
| 2019-10-15 | -58.09 |
| 2019-10-14 | -52.11 |
| 2019-10-11 | -54.50 |
| 2019-10-10 | -59.29 |
| 2019-10-09 | -56.90 |
| 2019-10-08 | -54.50 |
| 2019-10-04 | -54.50 |
| 2019-10-03 | -54.50 |
| 2019-10-02 | -52.11 |
| 2019-09-30 | -52.11 |
| 2019-09-27 | -53.30 |
| 2019-09-26 | -50.91 |
| 2019-09-25 | -50.91 |
| 2019-09-24 | -47.32 |
| 2019-09-23 | -47.32 |
| 2019-09-20 | -44.92 |
| 2019-09-19 | -43.72 |
| 2019-09-18 | -47.32 |
| 2019-09-17 | -42.53 |
| 2019-09-16 | -41.33 |
| 2019-09-13 | -43.72 |
| 2019-09-12 | -46.12 |
| 2019-09-11 | -43.72 |
| 2019-09-10 | -43.72 |
| 2019-09-09 | -44.92 |
| 2019-09-06 | -44.92 |
| 2019-09-05 | -44.92 |
| 2019-09-04 | -44.92 |
| 2019-09-03 | -43.72 |
| 2019-09-02 | -53.30 |
| 2019-08-30 | -42.53 |
| 2019-08-29 | -48.51 |
| 2019-08-28 | -41.33 |
| 2019-08-27 | -41.33 |
| 2019-08-26 | -42.53 |
| 2019-08-23 | -42.53 |
| 2019-08-22 | -43.72 |
| 2019-08-21 | -43.72 |
| 2019-08-20 | -43.72 |
| 2019-08-19 | -43.72 |
| 2019-08-16 | -44.92 |
| 2019-08-15 | -42.53 |
| 2019-08-14 | -44.92 |
| 2019-08-13 | -37.74 |
| 2019-08-12 | -43.72 |
| 2019-08-09 | -35.34 |
| 2019-08-08 | -34.15 |
| 2019-08-07 | -40.13 |
| 2019-08-06 | -41.33 |
| 2019-08-05 | -43.72 |
| 2019-08-02 | -36.54 |
| 2019-08-01 | -36.54 |
| 2019-07-31 | -36.54 |
| 2019-07-30 | -36.54 |
| 2019-07-29 | -37.74 |
| 2019-07-26 | -36.54 |
| 2019-07-25 | -36.54 |
| 2019-07-24 | -36.54 |
| 2019-07-23 | -35.34 |
| 2019-07-22 | -42.53 |
| 2019-07-19 | -38.94 |
| 2019-07-18 | -32.95 |
| 2019-07-17 | -28.16 |
| 2019-07-16 | -34.15 |
| 2019-07-15 | -34.15 |
| 2019-07-12 | -28.16 |
| 2019-07-11 | -28.16 |
| 2019-07-10 | -23.37 |
| 2019-07-09 | -30.55 |
| 2019-07-08 | -30.55 |
| 2019-07-05 | -25.76 |
| 2019-07-04 | -28.16 |
| 2019-07-03 | -28.16 |
| 2019-07-02 | -25.76 |
| 2019-06-28 | -25.76 |
| 2019-06-27 | -25.76 |
| 2019-06-26 | -25.76 |
| 2019-06-25 | -25.76 |
| 2019-06-24 | -22.17 |
| 2019-06-21 | -22.17 |
| 2019-06-20 | -18.58 |
| 2019-06-19 | -25.76 |
| 2019-06-18 | -25.76 |
| 2019-06-17 | -25.76 |
| 2019-06-14 | -24.57 |
| 2019-06-13 | -23.37 |
| 2019-06-12 | -28.16 |
| 2019-06-11 | -22.17 |
| 2019-06-10 | -24.57 |
| 2019-06-06 | -18.58 |
| 2019-06-05 | -22.17 |
| 2019-06-04 | -22.17 |
| 2019-06-03 | -16.19 |
| 2019-05-31 | -16.19 |
| 2019-05-30 | -14.99 |
| 2019-05-29 | -9.00 |
| 2019-05-28 | -9.00 |
| 2019-05-27 | -20.97 |
| 2019-05-24 | -29.36 |
| 2019-05-23 | -28.16 |
| 2019-05-22 | -24.57 |
| 2019-05-21 | -24.57 |
| 2019-05-20 | -24.57 |
| 2019-05-17 | -23.37 |
| 2019-05-16 | -23.37 |
| 2019-05-15 | -24.57 |
| 2019-05-14 | -24.57 |
| 2019-05-10 | -24.57 |
| 2019-05-09 | -23.37 |
| 2019-05-08 | -23.37 |
| 2019-05-07 | -22.17 |
| 2019-05-06 | -22.17 |
| 2019-05-03 | -17.38 |
| 2019-05-02 | -11.40 |
| 2019-04-30 | -18.58 |
| 2019-04-29 | -18.58 |
| 2019-04-26 | -16.19 |
| 2019-04-25 | -12.59 |
| 2019-04-24 | -12.59 |
| 2019-04-23 | -11.40 |
| 2019-04-18 | -6.61 |
| 2019-04-17 | -6.61 |
| 2019-04-16 | -0.62 |
| 2019-04-15 | -0.62 |
| 2019-04-12 | -5.41 |
| 2019-04-11 | -5.41 |
| 2019-04-10 | -1.82 |
| 2019-04-09 | -0.62 |
| 2019-04-08 | -0.62 |
| 2019-04-04 | 0.58 |
| 2019-04-03 | -3.01 |
| 2019-04-02 | -0.62 |
| 2019-04-01 | 6.56 |
| 2019-03-29 | 2.97 |
| 2019-03-28 | 2.97 |
| 2019-03-27 | 2.97 |
| 2019-03-26 | -0.62 |
| 2019-03-25 | 5.37 |
| 2019-03-22 | 7.76 |
| 2019-03-21 | 14.95 |
| 2019-03-20 | 12.55 |
| 2019-03-19 | 12.55 |
| 2019-03-18 | 10.16 |
| 2019-03-15 | 12.55 |
| 2019-03-14 | 12.55 |
| 2019-03-13 | 16.14 |
| 2019-03-12 | 8.96 |
| 2019-03-11 | 19.73 |
| 2019-03-08 | 13.75 |
| 2019-03-07 | 16.14 |
| 2019-03-06 | 16.14 |
| 2019-03-05 | 14.95 |
| 2019-03-04 | 7.76 |
| 2019-03-01 | 5.37 |
| 2019-02-28 | 5.37 |
| 2019-02-27 | 0.58 |
| 2019-02-26 | 5.37 |
| 2019-02-25 | 5.37 |
| 2019-02-22 | 7.76 |
| 2019-02-21 | 8.96 |
| 2019-02-20 | 6.56 |
| 2019-02-19 | 6.56 |
| 2019-02-18 | 7.76 |
| 2019-02-15 | 14.95 |
| 2019-02-14 | 16.14 |
| 2019-02-13 | 0.58 |
| 2019-02-12 | -3.01 |
| 2019-02-11 | -6.61 |
| 2019-02-08 | -9.00 |
| 2019-02-04 | -9.00 |
| 2019-02-01 | -9.00 |
| 2019-01-31 | -7.80 |
| 2019-01-30 | -7.80 |
| 2019-01-29 | -10.20 |
| 2019-01-28 | -10.20 |
| 2019-01-25 | -10.20 |
| 2019-01-24 | -13.79 |
| 2019-01-23 | -14.99 |
| 2019-01-22 | -16.19 |
| 2019-01-21 | -13.79 |
| 2019-01-18 | -11.40 |
| 2019-01-17 | -11.40 |
| 2019-01-16 | -14.99 |
| 2019-01-15 | -14.99 |
| 2019-01-14 | -14.99 |
| 2019-01-11 | -17.38 |
| 2019-01-10 | -17.38 |
| 2019-01-09 | -20.97 |
| 2019-01-08 | -20.97 |
| 2019-01-07 | -19.78 |
| 2019-01-04 | -19.78 |
| 2019-01-03 | -16.19 |
| 2019-01-02 | -20.97 |
| 2018-12-31 | -18.58 |
| 2018-12-28 | -19.78 |
| 2018-12-27 | -19.78 |
| 2018-12-24 | -17.38 |
| 2018-12-21 | -19.78 |
| 2018-12-20 | -12.59 |
| 2018-12-19 | -16.19 |
| 2018-12-18 | -16.19 |
| 2018-12-17 | -18.58 |
| 2018-12-14 | -18.58 |
| 2018-12-13 | -18.58 |
| 2018-12-12 | -14.99 |
| 2018-12-11 | -10.20 |
| 2018-12-10 | -16.19 |
| 2018-12-07 | -14.99 |
| 2018-12-06 | -13.79 |
| 2018-12-05 | -13.79 |
| 2018-12-04 | -12.59 |
| 2018-12-03 | -13.79 |
| 2018-11-30 | -13.79 |
| 2018-11-29 | -13.79 |
| 2018-11-28 | -9.00 |
| 2018-11-27 | -7.80 |
| 2018-11-26 | -6.61 |
| 2018-11-23 | -10.20 |
| 2018-11-22 | -5.41 |
| 2018-11-21 | -6.61 |
| 2018-11-20 | -12.59 |
| 2018-11-19 | -12.59 |
| 2018-11-16 | -6.61 |
| 2018-11-15 | -4.21 |
| 2018-11-14 | -3.01 |
| 2018-11-13 | 4.17 |
| 2018-11-12 | -5.41 |
| 2018-11-09 | 0.58 |
| 2018-11-08 | 5.37 |
| 2018-11-07 | 4.17 |
| 2018-11-06 | 13.75 |
| 2018-11-05 | 10.16 |
| 2018-11-02 | 12.55 |
| 2018-11-01 | -0.62 |
| 2018-10-31 | -1.82 |
| 2018-10-30 | -1.82 |
| 2018-10-29 | -1.82 |
| 2018-10-26 | 10.16 |
| 2018-10-25 | 16.14 |
| 2018-10-24 | 18.54 |
| 2018-10-23 | 25.72 |
| 2018-10-22 | 25.72 |
| 2018-10-19 | 28.12 |
| 2018-10-18 | 30.51 |
| 2018-10-16 | 22.13 |
| 2018-10-15 | 24.52 |
| 2018-10-12 | 29.31 |
| 2018-10-11 | 30.51 |
| 2018-10-10 | 38.89 |
| 2018-10-09 | 32.91 |
| 2018-10-08 | 31.71 |
| 2018-10-05 | 38.89 |
| 2018-10-04 | 40.09 |
| 2018-10-03 | 43.68 |
| 2018-10-02 | 35.30 |
| 2018-09-28 | 36.50 |
| 2018-09-27 | 35.30 |
| 2018-09-26 | 40.09 |
| 2018-09-24 | 43.68 |
| 2018-09-21 | 47.27 |
| 2018-09-20 | 49.67 |
| 2018-09-19 | 47.27 |
| 2018-09-18 | 47.27 |
| 2018-09-17 | 48.47 |
| 2018-09-14 | 52.06 |
| 2018-09-13 | 52.06 |
| 2018-09-12 | 49.67 |
| 2018-09-11 | 54.46 |
| 2018-09-10 | 60.44 |
| 2018-09-07 | 46.08 |
| 2018-09-06 | 52.06 |
| 2018-09-05 | 17.34 |
| 2018-09-04 | 25.72 |
| 2018-09-03 | 26.92 |
| 2018-08-31 | 30.51 |
| 2018-08-30 | 38.89 |
| 2018-08-29 | 41.29 |
| 2018-08-28 | 38.89 |
| 2018-08-27 | 44.88 |
| 2018-08-24 | 47.27 |
| 2018-08-23 | 49.67 |
| 2018-08-22 | 50.87 |
| 2018-08-21 | 47.27 |
| 2018-08-20 | 50.87 |
| 2018-08-17 | 58.05 |
| 2018-08-16 | 37.70 |
| 2018-08-15 | 47.27 |
| 2018-08-14 | 90.38 |
| 2018-08-13 | 83.19 |
| 2018-08-10 | 87.98 |
| 2018-08-09 | 43.68 |
| 2018-08-08 | 47.27 |
| 2018-08-07 | 6.56 |
| 2018-08-06 | 10.16 |
| 2018-08-03 | 30.51 |
| 2018-08-02 | -10.20 |
| 2018-08-01 | -12.59 |
| 2018-07-31 | -9.00 |
| 2018-07-30 | 1.77 |
| 2018-07-27 | 10.16 |
| 2018-07-26 | 11.35 |
| 2018-07-25 | 11.35 |
| 2018-07-24 | 29.31 |
| 2018-07-23 | 53.26 |
| 2018-07-20 | 73.62 |
| 2018-07-19 | 70.02 |
| 2018-07-18 | 77.21 |
| 2018-07-17 | 74.81 |
| 2018-07-16 | 73.62 |
| 2018-07-13 | 73.62 |
| 2018-07-12 | 71.22 |
| 2018-07-11 | 67.63 |
| 2018-07-10 | 73.62 |
| 2018-07-09 | 71.22 |
| 2018-07-06 | 68.83 |
| 2018-07-05 | 70.02 |
| 2018-07-04 | 70.02 |
| 2018-07-03 | 67.63 |
| 2018-06-29 | 77.21 |
| 2018-06-28 | 76.01 |
| 2018-06-27 | 71.22 |
| 2018-06-26 | 71.22 |
| 2018-06-25 | 70.02 |
| 2018-06-22 | 79.60 |
| 2018-06-21 | 83.19 |
| 2018-06-20 | 84.39 |
| 2018-06-19 | 76.01 |
| 2018-06-15 | 79.60 |
| 2018-06-14 | 74.81 |
| 2018-06-13 | 80.80 |
| 2018-06-12 | 84.39 |
| 2018-06-11 | 86.79 |
| 2018-06-08 | 103.55 |
| 2018-06-07 | 99.96 |
| 2018-06-06 | 79.60 |
| 2018-06-05 | 82.00 |
| 2018-06-04 | 83.19 |
| 2018-06-01 | 87.98 |
| 2018-05-31 | 91.58 |
| 2018-05-30 | 91.58 |
| 2018-05-29 | 101.15 |
| 2018-05-28 | 103.55 |
| 2018-05-25 | 98.76 |
| 2018-05-24 | 99.96 |
| 2018-05-23 | 90.38 |
| 2018-05-21 | 93.97 |
| 2018-05-18 | 93.97 |
| 2018-05-17 | 93.97 |
| 2018-05-16 | 92.77 |
| 2018-05-15 | 97.56 |
| 2018-05-14 | 97.56 |
| 2018-05-11 | 109.54 |
| 2018-05-10 | 109.54 |
| 2018-05-09 | 114.33 |
| 2018-05-08 | 114.33 |
| 2018-05-07 | 126.30 |
| 2018-05-04 | 115.52 |
| 2018-05-03 | 115.52 |
| 2018-05-02 | 115.52 |
| 2018-04-30 | 115.52 |
| 2018-04-27 | 115.52 |
| 2018-04-26 | 120.31 |
| 2018-04-25 | 107.14 |
| 2018-04-24 | 108.34 |
| 2018-04-23 | 97.56 |
| 2018-04-20 | 97.56 |
| 2018-04-19 | 92.77 |
| 2018-04-18 | 90.38 |
| 2018-04-17 | 95.17 |
| 2018-04-16 | 96.37 |
| 2018-04-13 | 96.37 |
| 2018-04-12 | 114.33 |
| 2018-04-11 | 121.51 |
| 2018-04-10 | 116.72 |
| 2018-04-09 | 120.31 |
| 2018-04-06 | 109.54 |
| 2018-04-04 | 109.54 |
| 2018-04-03 | 114.33 |
| 2018-03-29 | 115.52 |
| 2018-03-28 | 127.50 |
| 2018-03-27 | 127.50 |
| 2018-03-26 | 122.71 |
| 2018-03-23 | 115.52 |
| 2018-03-22 | 127.50 |
| 2018-03-21 | 127.50 |
| 2018-03-20 | 137.08 |
| 2018-03-19 | 139.47 |
| 2018-03-16 | 156.23 |
| 2018-03-15 | 133.48 |
| 2018-03-14 | 128.69 |
| 2018-03-13 | 125.10 |
| 2018-03-12 | 108.34 |
| 2018-03-09 | 101.15 |
| 2018-03-08 | 102.35 |
| 2018-03-07 | 98.76 |
| 2018-03-06 | 96.37 |
| 2018-03-05 | 86.79 |
| 2018-03-02 | 87.98 |
| 2018-03-01 | 87.98 |
| 2018-02-28 | 77.21 |
| 2018-02-27 | 77.21 |
| 2018-02-26 | 83.19 |
| 2018-02-23 | 76.01 |
| 2018-02-22 | 76.01 |
| 2018-02-21 | 70.02 |
| 2018-02-20 | 72.42 |
| 2018-02-15 | 78.40 |
| 2018-02-14 | 78.40 |
| 2018-02-13 | 78.40 |
| 2018-02-12 | 72.42 |
| 2018-02-09 | 73.62 |
| 2018-02-08 | 91.58 |
| 2018-02-07 | 111.93 |
| 2018-02-06 | 93.97 |
| 2018-02-05 | 103.55 |
| 2018-02-02 | 116.72 |
| 2018-02-01 | 95.17 |
| 2018-01-31 | 95.17 |
| 2018-01-30 | 114.33 |
| 2018-01-29 | 139.47 |
| 2018-01-26 | 149.05 |
| 2018-01-25 | 161.02 |
| 2018-01-24 | 161.02 |
| 2018-01-23 | 161.02 |
| 2018-01-22 | 164.61 |
| 2018-01-19 | 173.00 |
| 2018-01-18 | 171.80 |
| 2018-01-17 | 173.00 |
| 2018-01-16 | 175.39 |
| 2018-01-15 | 175.39 |
| 2018-01-12 | 180.18 |
| 2018-01-11 | 184.97 |
| 2018-01-10 | 184.97 |
| 2018-01-09 | 184.97 |
| 2018-01-08 | 184.97 |
| 2018-01-05 | 187.36 |
| 2018-01-04 | 175.39 |
| 2018-01-03 | 182.57 |
| 2018-01-02 | 199.34 |
| 2017-12-29 | 194.55 |
| 2017-12-28 | 175.39 |
| 2017-12-27 | 186.17 |
| 2017-12-22 | 174.19 |
| 2017-12-21 | 162.22 |
| 2017-12-20 | 175.39 |
| 2017-12-19 | 168.21 |
| 2017-12-18 | 175.39 |
| 2017-12-15 | 175.39 |
| 2017-12-14 | 165.81 |
| 2017-12-13 | 165.81 |
| 2017-12-12 | 175.39 |
| 2017-12-11 | 175.39 |
| 2017-12-08 | 175.39 |
| 2017-12-07 | 183.77 |
| 2017-12-06 | 187.36 |
| 2017-12-05 | 193.35 |
| 2017-12-04 | 194.55 |
| 2017-12-01 | 194.55 |
| 2017-11-30 | 193.35 |
| 2017-11-29 | 194.55 |
| 2017-11-28 | 193.35 |
| 2017-11-27 | 193.35 |
| 2017-11-24 | 193.35 |
| 2017-11-23 | 189.76 |
| 2017-11-22 | 189.76 |
| 2017-11-21 | 187.36 |
| 2017-11-20 | 187.36 |
| 2017-11-17 | 187.36 |
| 2017-11-16 | 188.56 |
| 2017-11-15 | 188.56 |
| 2017-11-14 | 188.56 |
| 2017-11-13 | 188.56 |
| 2017-11-10 | 193.35 |
| 2017-11-09 | 194.55 |
| 2017-11-08 | 198.14 |
| 2017-11-07 | 198.14 |
| 2017-11-06 | 194.55 |
| 2017-11-03 | 194.55 |
| 2017-11-02 | 194.55 |
| 2017-11-01 | 211.31 |
| 2017-10-31 | 205.32 |
| 2017-10-30 | 199.34 |
| 2017-10-27 | 205.32 |
| 2017-10-26 | 199.34 |
| 2017-10-25 | 192.15 |
| 2017-10-24 | 183.77 |
| 2017-10-23 | 183.77 |
| 2017-10-20 | 187.36 |
| 2017-10-19 | 187.36 |
| 2017-10-18 | 192.15 |
| 2017-10-17 | 184.97 |
| 2017-10-16 | 174.19 |
| 2017-10-13 | 174.19 |
| 2017-10-12 | 173.00 |
| 2017-10-11 | 175.39 |
| 2017-10-10 | 175.39 |
| 2017-10-09 | 175.39 |
| 2017-10-06 | 175.39 |
| 2017-10-04 | 176.59 |
| 2017-10-03 | 174.19 |
| 2017-09-29 | 175.39 |
| 2017-09-28 | 167.01 |
| 2017-09-27 | 163.42 |
| 2017-09-26 | 164.61 |
| 2017-09-25 | 165.81 |
| 2017-09-22 | 161.02 |
| 2017-09-21 | 173.00 |
| 2017-09-20 | 168.21 |
| 2017-09-19 | 173.00 |
| 2017-09-18 | 171.80 |
| 2017-09-15 | 173.00 |
| 2017-09-14 | 180.18 |
| 2017-09-13 | 177.78 |
| 2017-09-12 | 177.78 |
| 2017-09-11 | 181.38 |
| 2017-09-08 | 181.38 |
| 2017-09-07 | 181.38 |
| 2017-09-06 | 175.39 |
| 2017-09-05 | 184.97 |
| 2017-09-04 | 184.97 |
| 2017-09-01 | 187.36 |
| 2017-08-31 | 187.36 |
| 2017-08-30 | 186.17 |
| 2017-08-29 | 188.56 |
| 2017-08-28 | 196.94 |
| 2017-08-25 | 192.15 |
| 2017-08-24 | 196.94 |
| 2017-08-22 | 195.75 |
| 2017-08-21 | 195.75 |
| 2017-08-18 | 192.15 |
| 2017-08-17 | 195.75 |
| 2017-08-16 | 193.35 |
| 2017-08-15 | 195.75 |
| 2017-08-14 | 205.32 |
| 2017-08-11 | 196.94 |
| 2017-08-10 | 195.75 |
| 2017-08-09 | 176.59 |
| 2017-08-08 | 188.56 |
| 2017-08-07 | 192.15 |
| 2017-08-04 | 170.60 |
| 2017-08-03 | 170.60 |
| 2017-08-02 | 164.61 |
| 2017-08-01 | 163.42 |
| 2017-07-31 | 162.22 |
| 2017-07-28 | 163.42 |
| 2017-07-27 | 163.42 |
| 2017-07-26 | 162.22 |
| 2017-07-25 | 157.43 |
| 2017-07-24 | 157.43 |
| 2017-07-21 | 164.61 |
| 2017-07-20 | 164.61 |
| 2017-07-19 | 163.42 |
| 2017-07-18 | 161.02 |
| 2017-07-17 | 170.60 |
| 2017-07-14 | 173.00 |
| 2017-07-13 | 163.42 |
| 2017-07-12 | 169.40 |
| 2017-07-11 | 169.40 |
| 2017-07-10 | 168.21 |
| 2017-07-07 | 174.19 |
| 2017-07-06 | 163.42 |
| 2017-07-05 | 162.22 |
| 2017-07-04 | 159.82 |
| 2017-07-03 | 162.22 |
| 2017-06-30 | 167.01 |
| 2017-06-29 | 156.23 |
| 2017-06-28 | 151.44 |
| 2017-06-27 | 163.42 |
| 2017-06-26 | 180.18 |
| 2017-06-23 | 175.39 |
| 2017-06-22 | 174.19 |
| 2017-06-21 | 175.39 |
| 2017-06-20 | 181.38 |
| 2017-06-19 | 186.17 |
| 2017-06-16 | 190.96 |
| 2017-06-15 | 190.96 |
| 2017-06-14 | 193.35 |
| 2017-06-13 | 187.36 |
| 2017-06-12 | 184.97 |
| 2017-06-09 | 187.36 |
| 2017-06-08 | 190.96 |
| 2017-06-07 | 190.96 |
| 2017-06-06 | 186.17 |
| 2017-06-05 | 193.35 |
| 2017-06-02 | 193.35 |
| 2017-06-01 | 199.34 |
| 2017-05-31 | 196.94 |
| 2017-05-29 | 199.34 |
| 2017-05-26 | 199.34 |
| 2017-05-25 | 199.34 |
| 2017-05-24 | 198.14 |
| 2017-05-23 | 199.34 |
| 2017-05-22 | 194.55 |
| 2017-05-19 | 193.35 |
| 2017-05-18 | 189.76 |
| 2017-05-17 | 193.35 |
| 2017-05-16 | 186.17 |
| 2017-05-15 | 184.97 |
| 2017-05-12 | 184.97 |
| 2017-05-11 | 199.34 |
| 2017-05-10 | 198.14 |
| 2017-05-09 | 199.34 |
| 2017-05-08 | 199.34 |
| 2017-05-05 | 199.34 |
| 2017-05-04 | 205.32 |
| 2017-05-02 | 205.32 |
| 2017-04-28 | 211.31 |
| 2017-04-27 | 199.34 |
| 2017-04-26 | 196.94 |
| 2017-04-25 | 199.34 |
| 2017-04-24 | 199.34 |
| 2017-04-21 | 211.31 |
| 2017-04-20 | 211.31 |
| 2017-04-19 | 223.28 |
| 2017-04-18 | 223.28 |
| 2017-04-13 | 223.28 |
| 2017-04-12 | 211.31 |
| 2017-04-11 | 211.31 |
| 2017-04-10 | 223.28 |
| 2017-04-07 | 211.31 |
| 2017-04-06 | 205.32 |
| 2017-04-05 | 211.31 |
| 2017-04-03 | 211.31 |
| 2017-03-31 | 223.28 |
| 2017-03-30 | 211.31 |
| 2017-03-29 | 217.30 |
| 2017-03-28 | 229.27 |
| 2017-03-27 | 229.27 |
| 2017-03-24 | 235.26 |
| 2017-03-23 | 229.27 |
| 2017-03-22 | 235.26 |
| 2017-03-21 | 235.26 |
| 2017-03-20 | 229.27 |
| 2017-03-17 | 229.27 |
| 2017-03-16 | 229.27 |
| 2017-03-15 | 211.31 |
| 2017-03-14 | 217.30 |
| 2017-03-13 | 235.26 |
| 2017-03-10 | 241.24 |
| 2017-03-09 | 217.30 |
| 2017-03-08 | 235.26 |
| 2017-03-07 | 229.27 |
| 2017-03-06 | 229.27 |
| 2017-03-03 | 183.77 |
| 2017-03-02 | 184.97 |
| 2017-03-01 | 184.97 |
| 2017-02-28 | 189.76 |
| 2017-02-27 | 188.56 |
| 2017-02-24 | 188.56 |
| 2017-02-23 | 188.56 |
| 2017-02-22 | 188.56 |
| 2017-02-21 | 189.76 |
| 2017-02-20 | 188.56 |
| 2017-02-17 | 189.76 |
| 2017-02-16 | 192.15 |
| 2017-02-15 | 199.34 |
| 2017-02-14 | 192.15 |
| 2017-02-13 | 199.34 |
| 2017-02-10 | 193.35 |
| 2017-02-09 | 186.17 |
| 2017-02-08 | 189.76 |
| 2017-02-07 | 192.15 |
| 2017-02-06 | 190.96 |
| 2017-02-03 | 193.35 |
| 2017-02-02 | 193.35 |
| 2017-02-01 | 193.35 |
| 2017-01-27 | 195.75 |
| 2017-01-26 | 195.75 |
| 2017-01-25 | 196.94 |
| 2017-01-24 | 196.94 |
| 2017-01-23 | 199.34 |
| 2017-01-20 | 195.75 |
| 2017-01-19 | 195.75 |
| 2017-01-18 | 195.75 |
| 2017-01-17 | 195.75 |
| 2017-01-16 | 194.55 |
| 2017-01-13 | 193.35 |
| 2017-01-12 | 199.34 |
| 2017-01-11 | 199.34 |
| 2017-01-10 | 199.34 |
| 2017-01-09 | 195.75 |
| 2017-01-06 | 198.14 |
| 2017-01-05 | 205.32 |
| 2017-01-04 | 198.14 |
| 2017-01-03 | 199.34 |
| 2016-12-30 | 211.31 |
| 2016-12-29 | 205.32 |
| 2016-12-28 | 205.32 |
| 2016-12-23 | 205.32 |
| 2016-12-22 | 198.14 |
| 2016-12-21 | 211.31 |
| 2016-12-20 | 211.31 |
| 2016-12-19 | 211.31 |
| 2016-12-16 | 211.31 |
| 2016-12-15 | 211.31 |
| 2016-12-14 | 211.31 |
| 2016-12-13 | 217.30 |
| 2016-12-12 | 217.30 |
| 2016-12-09 | 217.30 |
| 2016-12-08 | 223.28 |
| 2016-12-07 | 217.30 |
| 2016-12-06 | 217.30 |
| 2016-12-05 | 223.28 |
| 2016-12-02 | 217.30 |
| 2016-12-01 | 223.28 |
| 2016-11-30 | 217.30 |
| 2016-11-29 | 223.28 |
| 2016-11-28 | 223.28 |
| 2016-11-25 | 223.28 |
| 2016-11-24 | 223.28 |
| 2016-11-23 | 217.30 |
| 2016-11-22 | 223.28 |
| 2016-11-21 | 217.30 |
| 2016-11-18 | 217.30 |
| 2016-11-17 | 217.30 |
| 2016-11-16 | 217.30 |
| 2016-11-15 | 223.28 |
| 2016-11-14 | 253.22 |
| 2016-11-11 | 235.26 |
| 2016-11-10 | 235.26 |
| 2016-11-09 | 235.26 |
| 2016-11-08 | 241.24 |
| 2016-11-07 | 247.23 |
| 2016-11-04 | 241.24 |
| 2016-11-03 | 247.23 |
| 2016-11-02 | 253.22 |
| 2016-11-01 | 259.20 |
| 2016-10-31 | 253.22 |
| 2016-10-28 | 223.28 |
| 2016-10-27 | 229.27 |
| 2016-10-26 | 229.27 |
| 2016-10-25 | 229.27 |
| 2016-10-24 | 235.26 |
| 2016-10-20 | 223.28 |
| 2016-10-19 | 253.22 |
| 2016-10-18 | 253.22 |
| 2016-10-17 | 259.20 |
| 2016-10-14 | 235.26 |
| 2016-10-13 | 241.24 |
| 2016-10-12 | 235.26 |
| 2016-10-11 | 223.28 |
| 2016-10-07 | 229.27 |
| 2016-10-06 | 235.26 |
| 2016-10-05 | 235.26 |
| 2016-10-04 | 235.26 |
| 2016-10-03 | 241.24 |
| 2016-09-30 | 223.28 |
| 2016-09-29 | 223.28 |
| 2016-09-28 | 223.28 |
| 2016-09-27 | 223.28 |
| 2016-09-26 | 223.28 |
| 2016-09-23 | 223.28 |
| 2016-09-22 | 223.28 |
| 2016-09-21 | 217.30 |
| 2016-09-20 | 217.30 |
| 2016-09-19 | 223.28 |
| 2016-09-15 | 235.26 |
| 2016-09-14 | 229.27 |
| 2016-09-13 | 241.24 |
| 2016-09-12 | 229.27 |
| 2016-09-09 | 247.23 |
| 2016-09-08 | 235.26 |
| 2016-09-07 | 235.26 |
| 2016-09-06 | 241.24 |
| 2016-09-05 | 235.26 |
| 2016-09-02 | 235.26 |
| 2016-09-01 | 241.24 |
| 2016-08-31 | 235.26 |
| 2016-08-30 | 241.24 |
| 2016-08-29 | 247.23 |
| 2016-08-26 | 253.22 |
| 2016-08-25 | 241.24 |
| 2016-08-24 | 247.23 |
| 2016-08-23 | 253.22 |
| 2016-08-22 | 259.20 |
| 2016-08-19 | 259.20 |
| 2016-08-18 | 259.20 |
| 2016-08-17 | 253.22 |
| 2016-08-16 | 253.22 |
| 2016-08-15 | 247.23 |
| 2016-08-12 | 259.20 |
| 2016-08-11 | 271.18 |
| 2016-08-10 | 259.20 |
| 2016-08-09 | 265.19 |
| 2016-08-08 | 271.18 |
| 2016-08-05 | 295.13 |
| 2016-08-04 | 283.15 |
| 2016-08-03 | 295.13 |
| 2016-08-01 | 307.10 |
| 2016-07-29 | 313.09 |
| 2016-07-28 | 343.02 |
| 2016-07-27 | 301.11 |
| 2016-07-26 | 283.15 |
| 2016-07-25 | 259.20 |
| 2016-07-22 | 265.19 |
| 2016-07-21 | 265.19 |
| 2016-07-20 | 265.19 |
| 2016-07-19 | 271.18 |
| 2016-07-18 | 271.18 |
| 2016-07-15 | 265.19 |
| 2016-07-14 | 283.15 |
| 2016-07-13 | 283.15 |
| 2016-07-12 | 283.15 |
| 2016-07-11 | 283.15 |
| 2016-07-08 | 283.15 |
| 2016-07-07 | 295.13 |
| 2016-07-06 | 295.13 |
| 2016-07-05 | 295.13 |
| 2016-07-04 | 283.15 |
| 2016-06-30 | 283.15 |
| 2016-06-29 | 271.18 |
| 2016-06-28 | 259.20 |
| 2016-06-27 | 259.20 |
| 2016-06-24 | 271.18 |
| 2016-06-23 | 283.15 |
| 2016-06-22 | 277.16 |
| 2016-06-21 | 283.15 |
| 2016-06-20 | 313.09 |
| 2016-06-17 | 283.15 |
| 2016-06-16 | 259.20 |
| 2016-06-15 | 223.28 |
| 2016-06-14 | 223.28 |
| 2016-06-13 | 241.24 |
| 2016-06-10 | 188.56 |
| 2016-06-08 | 193.35 |
| 2016-06-07 | 178.98 |
| 2016-06-06 | 184.97 |
| 2016-06-03 | 183.77 |
| 2016-06-02 | 187.36 |
| 2016-06-01 | 188.56 |
| 2016-05-31 | 183.77 |
| 2016-05-30 | 189.76 |
| 2016-05-27 | 189.76 |
| 2016-05-26 | 198.14 |
| 2016-05-25 | 199.34 |
| 2016-05-24 | 186.17 |
| 2016-05-23 | 187.36 |
| 2016-05-20 | 187.36 |
| 2016-05-19 | 184.97 |
| 2016-05-18 | 184.97 |
| 2016-05-17 | 189.76 |
| 2016-05-16 | 184.97 |
| 2016-05-13 | 192.15 |
| 2016-05-12 | 189.76 |
| 2016-05-11 | 190.96 |
| 2016-05-10 | 189.76 |
| 2016-05-09 | 193.35 |
| 2016-05-06 | 193.35 |
| 2016-05-05 | 196.94 |
| 2016-05-04 | 199.34 |
| 2016-05-03 | 199.34 |
| 2016-04-29 | 198.14 |
| 2016-04-28 | 205.32 |
| 2016-04-27 | 196.94 |
| 2016-04-26 | 196.94 |
| 2016-04-25 | 198.14 |
| 2016-04-22 | 199.34 |
| 2016-04-21 | 205.32 |
| 2016-04-20 | 205.32 |
| 2016-04-19 | 217.30 |
| 2016-04-18 | 211.31 |
| 2016-04-15 | 217.30 |
| 2016-04-14 | 229.27 |
| 2016-04-13 | 223.28 |
| 2016-04-12 | 211.31 |
| 2016-04-11 | 211.31 |
| 2016-04-08 | 217.30 |
| 2016-04-07 | 217.30 |
| 2016-04-06 | 217.30 |
| 2016-04-05 | 217.30 |
| 2016-04-01 | 217.30 |
| 2016-03-31 | 223.28 |
| 2016-03-30 | 223.28 |
| 2016-03-29 | 229.27 |
| 2016-03-24 | 235.26 |
| 2016-03-23 | 223.28 |
| 2016-03-22 | 211.31 |
| 2016-03-21 | 229.27 |
| 2016-03-18 | 235.26 |
| 2016-03-17 | 229.27 |
| 2016-03-16 | 229.27 |
| 2016-03-15 | 235.26 |
| 2016-03-14 | 229.27 |
| 2016-03-11 | 235.26 |
| 2016-03-10 | 235.26 |
| 2016-03-09 | 235.26 |
| 2016-03-08 | 235.26 |
| 2016-03-07 | 235.26 |
| 2016-03-04 | 235.26 |
| 2016-03-03 | 241.24 |
| 2016-03-02 | 259.20 |
| 2016-03-01 | 199.34 |
| 2016-02-29 | 199.34 |
| 2016-02-26 | 199.34 |
| 2016-02-25 | 199.34 |
| 2016-02-24 | 194.55 |
| 2016-02-23 | 194.55 |
| 2016-02-22 | 194.55 |
| 2016-02-19 | 196.94 |
| 2016-02-18 | 196.94 |
| 2016-02-17 | 187.36 |
| 2016-02-16 | 190.96 |
| 2016-02-15 | 205.32 |
| 2016-02-12 | 193.35 |
| 2016-02-11 | 199.34 |
| 2016-02-05 | 223.28 |
| 2016-02-04 | 211.31 |
| 2016-02-03 | 170.60 |
| 2016-02-02 | 184.97 |
| 2016-02-01 | 182.57 |
| 2016-01-29 | 180.18 |
| 2016-01-28 | 180.18 |
| 2016-01-27 | 184.97 |
| 2016-01-26 | 181.38 |
| 2016-01-25 | 211.31 |
| 2016-01-22 | 211.31 |
| 2016-01-21 | 211.31 |
| 2016-01-20 | 229.27 |
| 2016-01-19 | 241.24 |
| 2016-01-18 | 235.26 |
| 2016-01-15 | 241.24 |
| 2016-01-14 | 253.22 |
| 2016-01-13 | 259.20 |
| 2016-01-12 | 253.22 |
| 2016-01-11 | 253.22 |
| 2016-01-08 | 259.20 |
| 2016-01-07 | 253.22 |
| 2016-01-06 | 283.15 |
| 2016-01-05 | 289.14 |
| 2016-01-04 | 313.09 |
| 2015-12-31 | 325.06 |
| 2015-12-30 | 331.05 |
| 2015-12-29 | 331.05 |
| 2015-12-28 | 319.07 |
| 2015-12-24 | 319.07 |
| 2015-12-23 | 295.13 |
| 2015-12-22 | 295.13 |
| 2015-12-21 | 295.13 |
| 2015-12-18 | 319.07 |
| 2015-12-17 | 319.07 |
| 2015-12-16 | 289.14 |
| 2015-12-15 | 289.14 |
| 2015-12-14 | 289.14 |
| 2015-12-11 | 289.14 |
| 2015-12-10 | 301.11 |
| 2015-12-09 | 301.11 |
| 2015-12-08 | 313.09 |
| 2015-12-07 | 325.06 |
| 2015-12-04 | 319.07 |
| 2015-12-03 | 319.07 |
| 2015-12-02 | 349.01 |
| 2015-12-01 | 343.02 |
| 2015-11-30 | 354.99 |
| 2015-11-27 | 354.99 |
| 2015-11-26 | 349.01 |
| 2015-11-25 | 343.02 |
| 2015-11-24 | 354.99 |
| 2015-11-23 | 366.97 |
| 2015-11-20 | 384.93 |
| 2015-11-19 | 390.91 |
| 2015-11-18 | 354.99 |
| 2015-11-17 | 354.99 |
| 2015-11-16 | 354.99 |
| 2015-11-13 | 354.99 |
| 2015-11-12 | 384.93 |
| 2015-11-11 | 378.94 |
| 2015-11-10 | 384.93 |
| 2015-11-09 | 408.87 |
| 2015-11-06 | 414.86 |
| 2015-11-05 | 390.91 |
| 2015-11-04 | 426.83 |
| 2015-11-03 | 432.82 |
| 2015-11-02 | 438.81 |
| 2015-10-30 | 444.79 |
| 2015-10-29 | 450.78 |
| 2015-10-28 | 420.85 |
| 2015-10-27 | 408.87 |
| 2015-10-26 | 396.90 |
| 2015-10-23 | 402.89 |
| 2015-10-22 | 426.83 |
| 2015-10-20 | 360.98 |
| 2015-10-19 | 307.10 |
| 2015-10-16 | 307.10 |
| 2015-10-15 | 289.14 |
| 2015-10-14 | 277.16 |
| 2015-10-13 | 283.15 |
| 2015-10-12 | 289.14 |
| 2015-10-09 | 283.15 |
| 2015-10-08 | 277.16 |
| 2015-10-07 | 277.16 |
| 2015-10-06 | 253.22 |
| 2015-10-05 | 253.22 |
| 2015-10-02 | 259.20 |
| 2015-09-30 | 247.23 |
| 2015-09-29 | 241.24 |
| 2015-09-25 | 247.23 |
| 2015-09-24 | 241.24 |
| 2015-09-23 | 247.23 |
| 2015-09-22 | 259.20 |
| 2015-09-21 | 277.16 |
| 2015-09-18 | 277.16 |
| 2015-09-17 | 253.22 |
| 2015-09-16 | 271.18 |
| 2015-09-15 | 265.19 |
| 2015-09-14 | 289.14 |
| 2015-09-11 | 289.14 |
| 2015-09-10 | 295.13 |
| 2015-09-09 | 211.31 |
| 2015-09-08 | 211.31 |
| 2015-09-07 | 198.14 |
| 2015-09-04 | 193.35 |
| 2015-09-02 | 223.28 |
| 2015-09-01 | 223.28 |
| 2015-08-31 | 235.26 |
| 2015-08-28 | 235.26 |
| 2015-08-27 | 235.26 |
| 2015-08-26 | 223.28 |
| 2015-08-25 | 229.27 |
| 2015-08-24 | 259.20 |
| 2015-08-21 | 331.05 |
| 2015-08-20 | 366.97 |
| 2015-08-19 | 360.98 |
| 2015-08-18 | 366.97 |
| 2015-08-17 | 360.98 |
| 2015-08-14 | 372.95 |
| 2015-08-13 | 372.95 |
| 2015-08-12 | 366.97 |
| 2015-08-11 | 384.93 |
| 2015-08-10 | 390.91 |
| 2015-08-07 | 402.89 |
| 2015-08-06 | 372.95 |
| 2015-08-05 | 378.94 |
| 2015-08-04 | 378.94 |
| 2015-08-03 | 372.95 |
| 2015-07-31 | 390.91 |
| 2015-07-30 | 378.94 |
| 2015-07-29 | 390.91 |
| 2015-07-28 | 378.94 |
| 2015-07-27 | 378.94 |
| 2015-07-24 | 438.81 |
| 2015-07-23 | 444.79 |
| 2015-07-22 | 456.77 |
| 2015-07-21 | 498.67 |
| 2015-07-20 | 522.62 |
| 2015-07-17 | 510.65 |
| 2015-07-16 | 522.62 |
| 2015-07-15 | 474.73 |
| 2015-07-14 | 474.73 |
| 2015-07-13 | 474.73 |
| 2015-07-10 | 426.83 |
| 2015-07-09 | 396.90 |
| 2015-07-08 | 301.11 |
| 2015-07-07 | 343.02 |
| 2015-07-06 | 396.90 |
| 2015-07-03 | 498.67 |
| 2015-07-02 | 582.49 |
| 2015-06-30 | 630.38 |
| 2015-06-29 | 630.38 |
| 2015-06-26 | 690.25 |
| 2015-06-25 | 702.22 |
| 2015-06-24 | 666.30 |
| 2015-06-23 | 654.33 |
| 2015-06-22 | 666.30 |
| 2015-06-19 | 678.28 |
| 2015-06-18 | 678.28 |
| 2015-06-17 | 690.25 |
| 2015-06-16 | 714.20 |
| 2015-06-15 | 738.14 |
| 2015-06-12 | 762.09 |
| 2015-06-11 | 762.09 |
| 2015-06-10 | 774.06 |
| 2015-06-09 | 762.09 |
| 2015-06-08 | 798.01 |
| 2015-06-05 | 774.06 |
| 2015-06-04 | 798.01 |
| 2015-06-03 | 809.98 |
| 2015-06-02 | 809.98 |
| 2015-06-01 | 833.93 |
| 2015-05-29 | 786.04 |
| 2015-05-28 | 786.04 |
| 2015-05-27 | 821.96 |
| 2015-05-26 | 821.96 |
| 2015-05-22 | 833.93 |
| 2015-05-21 | 845.91 |
| 2015-05-20 | 821.96 |
| 2015-05-19 | 798.01 |
| 2015-05-18 | 774.06 |
| 2015-05-15 | 798.01 |
| 2015-05-14 | 833.93 |
| 2015-05-13 | 821.96 |
| 2015-05-12 | 809.98 |
| 2015-05-11 | 821.96 |
| 2015-05-08 | 809.98 |
| 2015-05-07 | 774.06 |
| 2015-05-06 | 809.98 |
| 2015-05-05 | 809.98 |
| 2015-05-04 | 869.85 |
| 2015-04-30 | 750.12 |
| 2015-04-29 | 750.12 |
| 2015-04-28 | 809.98 |
| 2015-04-27 | 821.96 |
| 2015-04-24 | 833.93 |
| 2015-04-23 | 833.93 |
| 2015-04-22 | 869.85 |
| 2015-04-21 | 833.93 |
| 2015-04-20 | 833.93 |
| 2015-04-17 | 917.75 |
| 2015-04-16 | 953.67 |
| 2015-04-15 | 941.69 |
| 2015-04-14 | 977.61 |
| 2015-04-13 | 786.04 |
| 2015-04-10 | 738.14 |
| 2015-04-09 | 750.12 |
| 2015-04-08 | 762.09 |
| 2015-04-02 | 750.12 |
| 2015-04-01 | 714.20 |
| 2015-03-31 | 642.36 |
| 2015-03-30 | 666.30 |
| 2015-03-27 | 618.41 |
| 2015-03-26 | 642.36 |
| 2015-03-25 | 666.30 |
| 2015-03-24 | 642.36 |
| 2015-03-23 | 630.38 |
| 2015-03-20 | 618.41 |
| 2015-03-19 | 642.36 |
| 2015-03-18 | 654.33 |
| 2015-03-17 | 678.28 |
| 2015-03-16 | 666.30 |
| 2015-03-13 | 666.30 |
| 2015-03-12 | 654.33 |
| 2015-03-11 | 654.33 |
| 2015-03-10 | 702.22 |
| 2015-03-09 | 630.38 |
| 2015-03-06 | 630.38 |
| 2015-03-05 | 630.38 |
| 2015-03-04 | 666.30 |
| 2015-03-03 | 666.30 |
| 2015-03-02 | 690.25 |
| 2015-02-27 | 738.14 |
| 2015-02-26 | 678.28 |
| 2015-02-25 | 546.57 |
| 2015-02-24 | 546.57 |
| 2015-02-23 | 582.49 |
| 2015-02-18 | 570.52 |
| 2015-02-17 | 570.52 |
| 2015-02-16 | 570.52 |
| 2015-02-13 | 570.52 |
| 2015-02-12 | 498.67 |
| 2015-02-11 | 474.73 |
| 2015-02-10 | 474.73 |
| 2015-02-09 | 492.69 |
| 2015-02-06 | 522.62 |
| 2015-02-05 | 498.67 |
| 2015-02-04 | 510.65 |
| 2015-02-03 | 498.67 |
| 2015-02-02 | 498.67 |
| 2015-01-30 | 582.49 |
| 2015-01-29 | 582.49 |
| 2015-01-28 | 594.46 |
| 2015-01-27 | 582.49 |
| 2015-01-26 | 594.46 |
| 2015-01-23 | 582.49 |
| 2015-01-22 | 606.44 |
| 2015-01-21 | 618.41 |
| 2015-01-20 | 618.41 |
| 2015-01-19 | 606.44 |
| 2015-01-16 | 666.30 |
| 2015-01-15 | 630.38 |
| 2015-01-14 | 630.38 |
| 2015-01-13 | 462.75 |
| 2015-01-12 | 456.77 |
| 2015-01-09 | 456.77 |
| 2015-01-08 | 456.77 |
| 2015-01-07 | 426.83 |
| 2015-01-06 | 438.81 |
| 2015-01-05 | 426.83 |
| 2015-01-02 | 438.81 |
| 2014-12-31 | 432.82 |
| 2014-12-30 | 438.81 |
| 2014-12-29 | 438.81 |
| 2014-12-24 | 450.78 |
| 2014-12-23 | 450.78 |
| 2014-12-22 | 450.78 |
| 2014-12-19 | 444.79 |
| 2014-12-18 | 462.75 |
| 2014-12-17 | 474.73 |
| 2014-12-16 | 462.75 |
| 2014-12-15 | 468.74 |
| 2014-12-12 | 492.69 |
| 2014-12-11 | 474.73 |
| 2014-12-10 | 378.94 |
| 2014-12-09 | 594.46 |
| 2014-12-08 | 618.41 |
| 2014-12-05 | 666.30 |
| 2014-12-04 | 702.22 |
| 2014-12-03 | 678.28 |
| 2014-12-02 | 678.28 |
| 2014-12-01 | 690.25 |
| 2014-11-28 | 726.17 |
| 2014-11-27 | 762.09 |
| 2014-11-26 | 678.28 |
| 2014-11-25 | 582.49 |
| 2014-11-24 | 570.52 |
| 2014-11-21 | 570.52 |
| 2014-11-20 | 606.44 |
| 2014-11-19 | 570.52 |
| 2014-11-18 | 618.41 |
| 2014-11-17 | 606.44 |
| 2014-11-14 | 618.41 |
| 2014-11-13 | 630.38 |
| 2014-11-12 | 618.41 |
| 2014-11-11 | 630.38 |
| 2014-11-10 | 630.38 |
| 2014-11-07 | 690.25 |
| 2014-11-06 | 702.22 |
| 2014-11-05 | 690.25 |
| 2014-11-04 | 726.17 |
| 2014-11-03 | 714.20 |
| 2014-10-31 | 714.20 |
| 2014-10-30 | 618.41 |
| 2014-10-29 | 630.38 |
| 2014-10-28 | 594.46 |
| 2014-10-27 | 492.69 |
| 2014-10-24 | 522.62 |
| 2014-10-23 | 594.46 |
| 2014-10-22 | 630.38 |
| 2014-10-21 | 618.41 |
| 2014-10-20 | 594.46 |
| 2014-10-17 | 618.41 |
| 2014-10-16 | 654.33 |
| 2014-10-15 | 678.28 |
| 2014-10-14 | 726.17 |
| 2014-10-13 | 762.09 |
| 2014-10-10 | 798.01 |
| 2014-10-09 | 821.96 |
| 2014-10-08 | 893.80 |
| 2014-10-07 | 738.14 |
| 2014-10-06 | 738.14 |
| 2014-10-03 | 702.22 |
| 2014-09-30 | 714.20 |
| 2014-09-29 | 618.41 |
| 2014-09-26 | 702.22 |
| 2014-09-25 | 750.12 |
| 2014-09-24 | 690.25 |
| 2014-09-23 | 558.54 |
| 2014-09-22 | 570.52 |
| 2014-09-19 | 366.97 |
| 2014-09-18 | 366.97 |
| 2014-09-17 | 378.94 |
| 2014-09-16 | 372.95 |
| 2014-09-15 | 384.93 |
| 2014-09-12 | 354.99 |
| 2014-09-11 | 372.95 |
| 2014-09-10 | 307.10 |
| 2014-09-08 | 229.27 |
| 2014-09-05 | 164.61 |
| 2014-09-04 | 162.22 |
| 2014-09-03 | 162.22 |
| 2014-09-02 | 158.63 |
| 2014-09-01 | 161.02 |
| 2014-08-29 | 157.43 |
| 2014-08-28 | 156.23 |
| 2014-08-27 | 163.42 |
| 2014-08-26 | 163.42 |
| 2014-08-25 | 161.02 |
| 2014-08-22 | 167.01 |
| 2014-08-21 | 162.22 |
| 2014-08-20 | 168.21 |
| 2014-08-19 | 149.05 |
| 2014-08-18 | 145.46 |
| 2014-08-15 | 153.84 |
| 2014-08-14 | 153.84 |
| 2014-08-13 | 153.84 |
| 2014-08-12 | 156.23 |
| 2014-08-11 | 161.02 |
| 2014-08-08 | 158.63 |
| 2014-08-07 | 162.22 |
| 2014-08-06 | 159.82 |
| 2014-08-05 | 168.21 |
| 2014-08-04 | 174.19 |
| 2014-08-01 | 177.78 |
| 2014-07-31 | 145.46 |
| 2014-07-30 | 140.67 |
| 2014-07-29 | 144.26 |
| 2014-07-28 | 145.46 |
| 2014-07-25 | 151.44 |
| 2014-07-24 | 135.88 |
| 2014-07-23 | 129.89 |
| 2014-07-22 | 127.50 |
| 2014-07-21 | 132.29 |
| 2014-07-18 | 121.51 |
| 2014-07-17 | 115.52 |
| 2014-07-16 | 129.89 |
| 2014-07-15 | 129.89 |
| 2014-07-14 | 113.13 |
| 2014-07-11 | 125.10 |
| 2014-07-10 | 138.27 |
| 2014-07-09 | 105.94 |
| 2014-07-08 | 104.75 |
| 2014-07-07 | 105.94 |
| 2014-07-04 | 93.97 |
| 2014-07-03 | 98.76 |
| 2014-07-02 | 98.76 |
| 2014-06-30 | 99.96 |
| 2014-06-27 | 89.18 |
| 2014-06-26 | 97.56 |
| 2014-06-25 | 97.56 |
| 2014-06-24 | 91.58 |
| 2014-06-23 | 91.58 |
| 2014-06-20 | 91.58 |
| 2014-06-19 | 95.17 |
| 2014-06-18 | 95.17 |
| 2014-06-17 | 91.58 |
| 2014-06-16 | 85.59 |
| 2014-06-13 | 91.58 |
| 2014-06-12 | 86.79 |
| 2014-06-11 | 91.58 |
| 2014-06-10 | 85.59 |
| 2014-06-09 | 82.00 |
| 2014-06-06 | 93.97 |
| 2014-06-05 | 93.97 |
| 2014-06-04 | 89.18 |
| 2014-06-03 | 91.58 |
| 2014-05-30 | 89.18 |
| 2014-05-29 | 85.59 |
| 2014-05-28 | 86.79 |
| 2014-05-27 | 85.59 |
| 2014-05-26 | 90.38 |
| 2014-05-23 | 89.18 |
| 2014-05-22 | 96.37 |
| 2014-05-21 | 90.38 |
| 2014-05-20 | 90.38 |
| 2014-05-19 | 91.58 |
| 2014-05-16 | 92.77 |
| 2014-05-15 | 91.58 |
| 2014-05-14 | 93.97 |
| 2014-05-13 | 92.77 |
| 2014-05-12 | 97.56 |
| 2014-05-09 | 102.35 |
| 2014-05-08 | 102.35 |
| 2014-05-07 | 102.35 |
| 2014-05-05 | 102.35 |
| 2014-05-02 | 99.96 |
| 2014-04-30 | 101.15 |
| 2014-04-29 | 97.56 |
| 2014-04-28 | 96.37 |
| 2014-04-25 | 126.30 |
| 2014-04-24 | 127.50 |
| 2014-04-23 | 128.69 |
| 2014-04-22 | 129.89 |
| 2014-04-17 | 129.89 |
| 2014-04-16 | 121.51 |
| 2014-04-15 | 123.90 |
| 2014-04-14 | 123.90 |
| 2014-04-11 | 133.48 |
| 2014-04-10 | 133.48 |
| 2014-04-09 | 134.68 |
| 2014-04-08 | 134.68 |
| 2014-04-07 | 127.50 |
| 2014-04-04 | 137.08 |
| 2014-04-03 | 132.29 |
| 2014-04-02 | 137.08 |
| 2014-04-01 | 139.47 |
| 2014-03-31 | 133.48 |
| 2014-03-28 | 133.48 |
| 2014-03-27 | 129.89 |
| 2014-03-26 | 139.47 |
| 2014-03-25 | 144.26 |
| 2014-03-24 | 149.05 |
| 2014-03-21 | 151.44 |
| 2014-03-20 | 155.04 |
| 2014-03-19 | 157.43 |
| 2014-03-18 | 151.44 |
| 2014-03-17 | 146.65 |
| 2014-03-14 | 147.85 |
| 2014-03-13 | 151.44 |
| 2014-03-12 | 141.86 |
| 2014-03-11 | 157.43 |
| 2014-03-10 | 158.63 |
| 2014-03-07 | 161.02 |
| 2014-03-06 | 153.84 |
| 2014-03-05 | 152.64 |
| 2014-03-04 | 150.25 |
| 2014-03-03 | 151.44 |
| 2014-02-28 | 159.82 |
| 2014-02-27 | 164.61 |
| 2014-02-26 | 163.42 |
| 2014-02-25 | 159.82 |
| 2014-02-24 | 156.23 |
| 2014-02-21 | 164.61 |
| 2014-02-20 | 151.44 |
| 2014-02-19 | 165.81 |
| 2014-02-18 | 182.57 |
| 2014-02-17 | 171.80 |
| 2014-02-14 | 183.77 |
| 2014-02-13 | 161.02 |
| 2014-02-12 | 169.40 |
| 2014-02-11 | 175.39 |
| 2014-02-10 | 187.36 |
| 2014-02-07 | 187.36 |
| 2014-02-06 | 180.18 |
| 2014-02-05 | 182.57 |
| 2014-02-04 | 181.38 |
| 2014-01-30 | 211.31 |
| 2014-01-29 | 223.28 |
| 2014-01-28 | 145.46 |
| 2014-01-27 | 153.84 |
| 2014-01-24 | 152.64 |
| 2014-01-23 | 134.68 |
| 2014-01-22 | 128.69 |
| 2014-01-21 | 105.94 |
| 2014-01-20 | 103.55 |
| 2014-01-17 | 103.55 |
| 2014-01-16 | 101.15 |
| 2014-01-15 | 85.59 |
| 2014-01-14 | 89.18 |
| 2014-01-13 | 91.58 |
| 2014-01-10 | 95.17 |
| 2014-01-09 | 82.00 |
| 2014-01-08 | 86.79 |
| 2014-01-07 | 86.79 |
| 2014-01-06 | 82.00 |
| 2014-01-03 | 90.38 |
| 2014-01-02 | 90.38 |
| 2013-12-31 | 90.38 |
| 2013-12-30 | 89.18 |
| 2013-12-27 | 92.77 |
| 2013-12-24 | 91.58 |
| 2013-12-23 | 89.18 |
| 2013-12-20 | 93.97 |
| 2013-12-19 | 92.77 |
| 2013-12-18 | 98.76 |
| 2013-12-17 | 107.14 |
| 2013-12-16 | 107.14 |
| 2013-12-13 | 115.52 |
| 2013-12-12 | 115.52 |
| 2013-12-11 | 113.13 |
| 2013-12-10 | 117.92 |
| 2013-12-09 | 117.92 |
| 2013-12-06 | 117.92 |
| 2013-12-05 | 114.33 |
| 2013-12-04 | 115.52 |
| 2013-12-03 | 96.37 |
| 2013-12-02 | 105.94 |
| 2013-11-29 | 104.75 |
| 2013-11-28 | 102.35 |
| 2013-11-27 | 116.72 |
| 2013-11-26 | 117.92 |
| 2013-11-25 | 117.92 |
| 2013-11-22 | 115.52 |
| 2013-11-21 | 126.30 |
| 2013-11-20 | 135.88 |
| 2013-11-19 | 129.89 |
| 2013-11-18 | 132.29 |
| 2013-11-15 | 133.48 |
| 2013-11-14 | 146.65 |
| 2013-11-13 | 137.08 |
| 2013-11-12 | 123.90 |
| 2013-11-11 | 131.09 |
| 2013-11-08 | 138.27 |
| 2013-11-07 | 137.08 |
| 2013-11-06 | 144.26 |
| 2013-11-05 | 123.90 |
| 2013-11-04 | 127.50 |
| 2013-11-01 | 123.90 |
| 2013-10-31 | 133.48 |
| 2013-10-30 | 140.67 |
| 2013-10-29 | 98.76 |
| 2013-10-28 | 109.54 |
| 2013-10-25 | 107.14 |
| 2013-10-24 | 84.39 |
| 2013-10-23 | 87.98 |
| 2013-10-22 | 68.83 |
| 2013-10-21 | 67.63 |
| 2013-10-18 | 66.43 |
| 2013-10-17 | 66.43 |
| 2013-10-16 | 62.84 |
| 2013-10-15 | 59.25 |
| 2013-10-11 | 62.84 |
| 2013-10-10 | 62.84 |
| 2013-10-09 | 65.23 |
| 2013-10-08 | 65.23 |
| 2013-10-07 | 71.22 |
| 2013-10-04 | 71.22 |
| 2013-10-03 | 70.02 |
| 2013-10-02 | 67.63 |
| 2013-09-30 | 73.62 |
| 2013-09-27 | 73.62 |
| 2013-09-26 | 68.83 |
| 2013-09-25 | 66.43 |
| 2013-09-24 | 66.43 |
| 2013-09-23 | 72.42 |
| 2013-09-19 | 72.42 |
| 2013-09-18 | 66.43 |
| 2013-09-17 | 67.63 |
| 2013-09-16 | 62.84 |
| 2013-09-13 | 68.83 |
| 2013-09-12 | 73.62 |
| 2013-09-11 | 67.63 |
| 2013-09-10 | 74.81 |
| 2013-09-09 | 76.01 |
| 2013-09-06 | 76.01 |
| 2013-09-05 | 73.62 |
| 2013-09-04 | 77.21 |
| 2013-09-03 | 77.21 |
| 2013-09-02 | 60.44 |
| 2013-08-30 | 65.23 |
| 2013-08-29 | 66.43 |
| 2013-08-28 | 66.43 |
| 2013-08-27 | 73.62 |
| 2013-08-26 | 71.22 |
| 2013-08-23 | 77.21 |
| 2013-08-22 | 77.21 |
| 2013-08-21 | 66.43 |
| 2013-08-20 | 70.02 |
| 2013-08-19 | 67.63 |
| 2013-08-16 | 73.62 |
| 2013-08-15 | 71.22 |
| 2013-08-13 | 71.22 |
| 2013-08-12 | 72.42 |
| 2013-08-09 | 77.21 |
| 2013-08-08 | 84.39 |
| 2013-08-07 | 74.81 |
| 2013-08-06 | 78.40 |
| 2013-08-05 | 77.21 |
| 2013-08-02 | 82.00 |
| 2013-08-01 | 87.98 |
| 2013-07-31 | 108.34 |
| 2013-07-30 | 77.21 |
| 2013-07-29 | 71.22 |
| 2013-07-26 | 77.21 |
| 2013-07-25 | 74.81 |
| 2013-07-24 | 79.60 |
| 2013-07-23 | 68.83 |
| 2013-07-22 | 56.85 |
| 2013-07-19 | 56.85 |
| 2013-07-18 | 55.66 |
| 2013-07-17 | 54.46 |
| 2013-07-16 | 55.66 |
| 2013-07-15 | 55.66 |
| 2013-07-12 | 55.66 |
| 2013-07-11 | 44.88 |
| 2013-07-10 | 53.26 |
| 2013-07-09 | 54.46 |
| 2013-07-08 | 54.46 |
| 2013-07-05 | 54.46 |
| 2013-07-04 | 54.46 |
| 2013-07-03 | 54.46 |
| 2013-07-02 | 54.46 |
| 2013-06-28 | 65.23 |
| 2013-06-27 | 43.68 |
| 2013-06-26 | 61.64 |
| 2013-06-25 | 52.06 |
| 2013-06-24 | 60.44 |
| 2013-06-21 | 61.64 |
| 2013-06-20 | 61.64 |
| 2013-06-19 | 61.64 |
| 2013-06-18 | 60.44 |
| 2013-06-17 | 55.66 |
| 2013-06-14 | 53.26 |
| 2013-06-13 | 48.47 |
| 2013-06-11 | 67.63 |
| 2013-06-10 | 67.63 |
| 2013-06-07 | 67.63 |
| 2013-06-06 | 62.84 |
| 2013-06-05 | 71.22 |
| 2013-06-04 | 71.22 |
| 2013-06-03 | 65.23 |
| 2013-05-31 | 66.43 |
| 2013-05-30 | 67.63 |
| 2013-05-29 | 70.02 |
| 2013-05-28 | 70.02 |
| 2013-05-27 | 73.62 |
| 2013-05-24 | 70.02 |
| 2013-05-23 | 72.42 |
| 2013-05-22 | 62.84 |
| 2013-05-21 | 62.84 |
| 2013-05-20 | 65.23 |
| 2013-05-16 | 62.84 |
| 2013-05-15 | 58.05 |
| 2013-05-14 | 70.02 |
| 2013-05-13 | 61.64 |
| 2013-05-10 | 61.64 |
| 2013-05-09 | 67.63 |
| 2013-05-08 | 59.25 |
| 2013-05-07 | 59.25 |
| 2013-05-06 | 66.43 |
| 2013-05-03 | 55.66 |
| 2013-05-02 | 55.66 |
| 2013-04-30 | 65.23 |
| 2013-04-29 | 64.04 |
| 2013-04-26 | 65.23 |
| 2013-04-25 | 65.23 |
| 2013-04-24 | 65.23 |
| 2013-04-23 | 58.05 |
| 2013-04-22 | 49.67 |
| 2013-04-19 | 64.04 |
| 2013-04-18 | 64.04 |
| 2013-04-17 | 65.23 |
| 2013-04-16 | 65.23 |
| 2013-04-15 | 65.23 |
| 2013-04-12 | 52.06 |
| 2013-04-11 | 58.05 |
| 2013-04-10 | 54.46 |
| 2013-04-09 | 55.66 |
| 2013-04-08 | 55.66 |
| 2013-04-05 | 43.68 |
| 2013-04-03 | 55.66 |
| 2013-04-02 | 55.66 |
| 2013-03-28 | 55.66 |
| 2013-03-27 | 55.66 |
| 2013-03-26 | 55.66 |
| 2013-03-25 | 55.66 |
| 2013-03-22 | 55.66 |
| 2013-03-21 | 55.66 |
| 2013-03-20 | 55.66 |
| 2013-03-19 | 60.44 |
| 2013-03-18 | 55.66 |
| 2013-03-15 | 60.44 |
| 2013-03-14 | 50.87 |
| 2013-03-13 | 50.87 |
| 2013-03-12 | 58.05 |
| 2013-03-11 | 65.23 |
| 2013-03-08 | 50.87 |
| 2013-03-07 | 59.25 |
| 2013-03-06 | 58.05 |
| 2013-03-05 | 72.42 |
| 2013-03-04 | 74.81 |
| 2013-03-01 | 72.42 |
| 2013-02-28 | 78.40 |
| 2013-02-27 | 72.42 |
| 2013-02-26 | 78.40 |
| 2013-02-25 | 76.01 |
| 2013-02-22 | 79.60 |
| 2013-02-21 | 77.21 |
| 2013-02-20 | 77.21 |
| 2013-02-19 | 84.39 |
| 2013-02-18 | 84.39 |
| 2013-02-15 | 77.21 |
| 2013-02-14 | 72.42 |
| 2013-02-08 | 72.42 |
| 2013-02-07 | 83.19 |
| 2013-02-06 | 84.39 |
| 2013-02-05 | 84.39 |
| 2013-02-04 | 86.79 |
| 2013-02-01 | 78.40 |
| 2013-01-31 | 84.39 |
| 2013-01-30 | 84.39 |
| 2013-01-29 | 84.39 |
| 2013-01-28 | 84.39 |
| 2013-01-25 | 84.39 |
| 2013-01-24 | 79.60 |
| 2013-01-23 | 85.59 |
| 2013-01-22 | 89.18 |
| 2013-01-21 | 89.18 |
| 2013-01-18 | 91.58 |
| 2013-01-17 | 99.96 |
| 2013-01-16 | 99.96 |
| 2013-01-15 | 90.38 |
| 2013-01-14 | 80.80 |
| 2013-01-11 | 89.18 |
| 2013-01-10 | 90.38 |
| 2013-01-09 | 80.80 |
| 2013-01-08 | 83.19 |
| 2013-01-07 | 84.39 |
| 2013-01-04 | 78.40 |
| 2013-01-03 | 73.62 |
| 2013-01-02 | 83.19 |
| 2012-12-31 | 86.79 |
| 2012-12-28 | 85.59 |
| 2012-12-27 | 85.59 |
| 2012-12-24 | 86.79 |
| 2012-12-21 | 79.60 |
| 2012-12-20 | 79.60 |
| 2012-12-19 | 82.00 |
| 2012-12-18 | 83.19 |
| 2012-12-17 | 79.60 |
| 2012-12-14 | 64.04 |
| 2012-12-13 | 38.89 |
| 2012-12-12 | 43.68 |
| 2012-12-11 | 59.25 |
| 2012-12-10 | 59.25 |
| 2012-12-07 | 58.05 |
| 2012-12-06 | 58.05 |
| 2012-12-05 | 55.66 |
| 2012-12-04 | 55.66 |
| 2012-12-03 | 48.47 |
| 2012-11-30 | 50.87 |
| 2012-11-29 | 47.27 |
| 2012-11-28 | 64.04 |
| 2012-11-27 | 58.05 |
| 2012-11-26 | 60.44 |
| 2012-11-23 | 58.05 |
| 2012-11-22 | 58.05 |
| 2012-11-21 | 58.05 |
| 2012-11-20 | 58.05 |
| 2012-11-19 | 53.26 |
| 2012-11-16 | 59.25 |
| 2012-11-15 | 59.25 |
| 2012-11-14 | 59.25 |
| 2012-11-13 | 65.23 |
| 2012-11-12 | 66.43 |
| 2012-11-09 | 60.44 |
| 2012-11-08 | 60.44 |
| 2012-11-07 | 62.84 |
| 2012-11-06 | 65.23 |
| 2012-11-05 | 65.23 |
| 2012-11-02 | 58.05 |
| 2012-11-01 | 59.25 |
| 2012-10-31 | 55.66 |
| 2012-10-30 | 58.05 |
| 2012-10-29 | 58.05 |
| 2012-10-26 | 55.66 |
| 2012-10-25 | 54.46 |
| 2012-10-24 | 54.46 |
| 2012-10-22 | 55.66 |
| 2012-10-19 | 55.66 |
| 2012-10-18 | 54.46 |
| 2012-10-17 | 56.85 |
| 2012-10-16 | 46.08 |
| 2012-10-15 | 26.92 |
| 2012-10-12 | 23.33 |
| 2012-10-11 | 23.33 |
| 2012-10-10 | 23.33 |
| 2012-10-09 | 23.33 |
| 2012-10-08 | 22.13 |
| 2012-10-05 | 22.13 |
| 2012-10-04 | 17.34 |
| 2012-10-03 | 17.34 |
| 2012-09-28 | 12.55 |
| 2012-09-27 | 12.55 |
| 2012-09-26 | 13.75 |
| 2012-09-25 | 17.34 |
| 2012-09-24 | 19.73 |
| 2012-09-21 | 19.73 |
| 2012-09-20 | 19.73 |
| 2012-09-19 | 19.73 |
| 2012-09-18 | 8.96 |
| 2012-09-17 | 8.96 |
| 2012-09-14 | 8.96 |
| 2012-09-13 | 8.96 |
| 2012-09-12 | 8.96 |
| 2012-09-11 | 8.96 |
| 2012-09-10 | 8.96 |
| 2012-09-07 | 10.16 |
| 2012-09-06 | 7.76 |
| 2012-09-05 | 7.76 |
| 2012-09-04 | 7.76 |
| 2012-09-03 | 7.76 |
| 2012-08-31 | 7.76 |
| 2012-08-30 | 7.76 |
| 2012-08-29 | 10.16 |
| 2012-08-28 | 5.37 |
| 2012-08-27 | 7.76 |
| 2012-08-24 | 7.76 |
| 2012-08-23 | 7.76 |
| 2012-08-22 | 7.76 |
| 2012-08-21 | 7.76 |
| 2012-08-20 | 7.76 |
| 2012-08-17 | 8.96 |
| 2012-08-16 | 7.76 |
| 2012-08-15 | 5.37 |
| 2012-08-14 | 5.37 |
| 2012-08-13 | 5.37 |
| 2012-08-10 | 4.17 |
| 2012-08-09 | 4.17 |
| 2012-08-08 | 4.17 |
| 2012-08-07 | 4.17 |
| 2012-08-06 | 7.76 |
| 2012-08-03 | 7.76 |
| 2012-08-02 | 7.76 |
| 2012-08-01 | 7.76 |
| 2012-07-31 | 13.75 |
| 2012-07-30 | 17.34 |
| 2012-07-27 | 12.55 |
| 2012-07-26 | 14.95 |
| 2012-07-25 | 14.95 |
| 2012-07-24 | 14.95 |
| 2012-07-23 | 14.95 |
| 2012-07-20 | 14.95 |
| 2012-07-19 | 11.35 |
| 2012-07-18 | 11.35 |
| 2012-07-17 | 11.35 |
| 2012-07-16 | 11.35 |
| 2012-07-13 | 11.35 |
| 2012-07-12 | 18.54 |
| 2012-07-11 | 18.54 |
| 2012-07-10 | 18.54 |
| 2012-07-09 | 14.95 |
| 2012-07-06 | 16.14 |
| 2012-07-05 | 25.72 |
| 2012-07-04 | 25.72 |
| 2012-07-03 | 25.72 |
| 2012-06-29 | 25.72 |
| 2012-06-28 | 25.72 |
| 2012-06-27 | 25.72 |
| 2012-06-26 | 25.72 |
| 2012-06-25 | 26.92 |
| 2012-06-22 | 26.92 |
| 2012-06-21 | 37.70 |
| 2012-06-20 | 37.70 |
| 2012-06-19 | 31.71 |
| 2012-06-18 | 26.92 |
| 2012-06-15 | 29.31 |
| 2012-06-14 | 30.51 |
| 2012-06-13 | 30.51 |
| 2012-06-12 | 30.51 |
| 2012-06-11 | 28.12 |
| 2012-06-08 | 25.72 |
| 2012-06-07 | 23.33 |
| 2012-06-06 | 23.33 |
| 2012-06-05 | 20.93 |
| 2012-06-04 | 29.31 |
| 2012-06-01 | 31.71 |
| 2012-05-31 | 31.71 |
| 2012-05-30 | 31.71 |
| 2012-05-29 | 31.71 |
| 2012-05-28 | 31.71 |
| 2012-05-25 | 31.71 |
| 2012-05-24 | 31.71 |
| 2012-05-23 | 31.71 |
| 2012-05-22 | 31.71 |
| 2012-05-21 | 31.71 |
| 2012-05-18 | 31.71 |
| 2012-05-17 | 32.91 |
| 2012-05-16 | 26.92 |
| 2012-05-15 | 43.68 |
| 2012-05-14 | 43.68 |
| 2012-05-11 | 43.68 |
| 2012-05-10 | 43.68 |
| 2012-05-09 | 53.26 |
| 2012-05-08 | 53.26 |
| 2012-05-07 | 35.30 |
| 2012-05-04 | 40.09 |
| 2012-05-03 | 40.09 |
| 2012-05-02 | 41.29 |
| 2012-04-30 | 50.87 |
| 2012-04-27 | 50.87 |
| 2012-04-26 | 50.87 |
| 2012-04-25 | 50.87 |
| 2012-04-24 | 50.87 |
| 2012-04-23 | 52.06 |
| 2012-04-20 | 52.06 |
| 2012-04-19 | 55.66 |
| 2012-04-18 | 53.26 |
| 2012-04-17 | 53.26 |
| 2012-04-16 | 61.64 |
| 2012-04-13 | 61.64 |
| 2012-04-12 | 67.63 |
| 2012-04-11 | 67.63 |
| 2012-04-10 | 62.84 |
| 2012-04-05 | 67.63 |
| 2012-04-03 | 70.02 |
| 2012-04-02 | 65.23 |
| 2012-03-30 | 65.23 |
| 2012-03-29 | 65.23 |
| 2012-03-28 | 64.04 |
| 2012-03-27 | 64.04 |
| 2012-03-26 | 61.64 |
| 2012-03-23 | 65.23 |
| 2012-03-22 | 65.23 |
| 2012-03-21 | 71.22 |
| 2012-03-20 | 67.63 |
| 2012-03-19 | 68.83 |
| 2012-03-16 | 80.80 |
| 2012-03-15 | 76.01 |
| 2012-03-14 | 77.21 |
| 2012-03-13 | 85.59 |
| 2012-03-12 | 77.21 |
| 2012-03-09 | 73.62 |
| 2012-03-08 | 67.63 |
| 2012-03-07 | 61.64 |
| 2012-03-06 | 60.44 |
| 2012-03-05 | 66.43 |
| 2012-03-02 | 67.63 |
| 2012-03-01 | 73.62 |
| 2012-02-29 | 68.83 |
| 2012-02-28 | 58.05 |
| 2012-02-27 | 40.09 |
| 2012-02-24 | 35.30 |
| 2012-02-23 | 32.91 |
| 2012-02-22 | 37.70 |
| 2012-02-21 | 37.70 |
| 2012-02-20 | 38.89 |
| 2012-02-17 | 32.91 |
| 2012-02-16 | 31.71 |
| 2012-02-15 | 31.71 |
| 2012-02-14 | 35.30 |
| 2012-02-13 | 38.89 |
| 2012-02-10 | 44.88 |
| 2012-02-09 | 12.55 |
| 2012-02-08 | 16.14 |
| 2012-02-07 | 11.35 |
| 2012-02-06 | 7.76 |
| 2012-02-03 | 13.75 |
| 2012-02-02 | 12.55 |
| 2012-02-01 | 7.76 |
| 2012-01-31 | 6.56 |
| 2012-01-30 | 4.17 |
| 2012-01-27 | 5.37 |
| 2012-01-26 | 7.76 |
| 2012-01-20 | 7.76 |
| 2012-01-19 | 7.76 |
| 2012-01-18 | 12.55 |
| 2012-01-17 | 13.75 |
| 2012-01-16 | 14.95 |
| 2012-01-13 | 14.95 |
| 2012-01-12 | 7.76 |
| 2012-01-11 | 6.56 |
| 2012-01-10 | 10.16 |
| 2012-01-09 | 6.56 |
| 2012-01-06 | 8.96 |
| 2012-01-05 | 8.96 |
| 2012-01-04 | 12.55 |
| 2012-01-03 | 16.14 |
| 2011-12-30 | 7.76 |
| 2011-12-29 | 8.96 |
| 2011-12-28 | 12.55 |
| 2011-12-23 | 20.93 |
| 2011-12-22 | 20.93 |
| 2011-12-21 | 20.93 |
| 2011-12-20 | 20.93 |
| 2011-12-19 | 20.93 |
| 2011-12-16 | 20.93 |
| 2011-12-15 | 20.93 |
| 2011-12-14 | 20.93 |
| 2011-12-13 | 22.13 |
| 2011-12-12 | 24.52 |
| 2011-12-09 | 24.52 |
| 2011-12-08 | 18.54 |
| 2011-12-07 | 22.13 |
| 2011-12-06 | 14.95 |
| 2011-12-05 | 24.52 |
| 2011-12-02 | 13.75 |
| 2011-12-01 | 19.73 |
| 2011-11-30 | 16.14 |
| 2011-11-29 | 30.51 |
| 2011-11-28 | 25.72 |
| 2011-11-25 | 29.31 |
| 2011-11-24 | 23.33 |
| 2011-11-23 | 16.14 |
| 2011-11-22 | 23.33 |
| 2011-11-21 | 23.33 |
| 2011-11-18 | 23.33 |
| 2011-11-17 | 24.52 |
| 2011-11-16 | 34.10 |
| 2011-11-15 | 19.73 |
| 2011-11-14 | 19.73 |
| 2011-11-11 | 22.13 |
| 2011-11-10 | 14.95 |
| 2011-11-09 | 25.72 |
| 2011-11-08 | 29.31 |
| 2011-11-07 | 30.51 |
| 2011-11-04 | 30.51 |
| 2011-11-03 | 30.51 |
| 2011-11-02 | 23.33 |
| 2011-11-01 | 23.33 |
| 2011-10-31 | 31.71 |
| 2011-10-28 | 28.12 |
| 2011-10-27 | 25.72 |
| 2011-10-26 | 24.52 |
| 2011-10-25 | 25.72 |
| 2011-10-24 | 26.92 |
| 2011-10-21 | 32.91 |
| 2011-10-20 | 18.54 |
| 2011-10-19 | 16.14 |
| 2011-10-18 | 18.54 |
| 2011-10-17 | 24.52 |
| 2011-10-14 | 19.73 |
| 2011-10-13 | 19.73 |
| 2011-10-12 | 18.54 |
| 2011-10-11 | 24.52 |
| 2011-10-10 | 7.76 |
| 2011-10-07 | 12.55 |
| 2011-10-06 | 10.16 |
| 2011-10-04 | 13.75 |
| 2011-10-03 | 16.14 |
| 2011-09-30 | 19.73 |
| 2011-09-28 | 10.16 |
| 2011-09-27 | 18.54 |
| 2011-09-26 | 19.73 |
| 2011-09-23 | 24.52 |
| 2011-09-22 | 29.31 |
| 2011-09-21 | 36.50 |
| 2011-09-20 | 66.43 |
| 2011-09-19 | 66.43 |
| 2011-09-16 | 70.02 |
| 2011-09-15 | 65.23 |
| 2011-09-14 | 56.85 |
| 2011-09-12 | 67.63 |
| 2011-09-09 | 43.68 |
| 2011-09-08 | 61.64 |
| 2011-09-07 | 62.84 |
| 2011-09-06 | 54.46 |
| 2011-09-05 | 54.46 |
| 2011-09-02 | 52.06 |
| 2011-09-01 | 52.06 |
| 2011-08-31 | 53.26 |
| 2011-08-30 | 53.26 |
| 2011-08-29 | 52.06 |
| 2011-08-26 | 49.67 |
| 2011-08-25 | 49.67 |
| 2011-08-24 | 48.47 |
| 2011-08-23 | 49.67 |
| 2011-08-22 | 50.87 |
| 2011-08-19 | 58.05 |
| 2011-08-18 | 62.84 |
| 2011-08-17 | 59.25 |
| 2011-08-16 | 59.25 |
| 2011-08-15 | 59.25 |
| 2011-08-12 | 56.85 |
| 2011-08-11 | 55.66 |
| 2011-08-10 | 58.05 |
| 2011-08-09 | 58.05 |
| 2011-08-08 | 67.63 |
| 2011-08-05 | 70.02 |
| 2011-08-04 | 73.62 |
| 2011-08-03 | 76.01 |
| 2011-08-02 | 89.18 |
| 2011-08-01 | 90.38 |
| 2011-07-29 | 86.79 |
| 2011-07-28 | 90.38 |
| 2011-07-27 | 91.58 |
| 2011-07-26 | 99.96 |
| 2011-07-25 | 98.76 |
| 2011-07-22 | 110.73 |
| 2011-07-21 | 103.55 |
| 2011-07-20 | 109.54 |
| 2011-07-19 | 109.54 |
| 2011-07-18 | 110.73 |
| 2011-07-15 | 116.72 |
| 2011-07-14 | 114.33 |
| 2011-07-13 | 117.92 |
| 2011-07-12 | 117.92 |
| 2011-07-11 | 117.92 |
| 2011-07-08 | 117.92 |
| 2011-07-07 | 111.93 |
| 2011-07-06 | 117.92 |
| 2011-07-05 | 117.92 |
| 2011-07-04 | 123.90 |
| 2011-06-30 | 120.31 |
| 2011-06-29 | 120.31 |
| 2011-06-28 | 120.31 |
| 2011-06-27 | 115.52 |
| 2011-06-24 | 114.33 |
| 2011-06-23 | 127.50 |
| 2011-06-22 | 132.29 |
| 2011-06-21 | 117.92 |
| 2011-06-20 | 117.92 |
| 2011-06-17 | 111.93 |
| 2011-06-16 | 115.52 |
| 2011-06-15 | 120.31 |
| 2011-06-14 | 139.47 |
| 2011-06-13 | 135.88 |
| 2011-06-10 | 139.47 |
| 2011-06-09 | 139.47 |
| 2011-06-08 | 138.27 |
| 2011-06-07 | 134.68 |
| 2011-06-03 | 128.69 |
| 2011-06-02 | 138.27 |
| 2011-06-01 | 139.47 |
| 2011-05-31 | 141.86 |
| 2011-05-30 | 149.05 |
| 2011-05-27 | 133.48 |
| 2011-05-26 | 145.46 |
| 2011-05-25 | 145.46 |
| 2011-05-24 | 146.65 |
| 2011-05-23 | 145.46 |
| 2011-05-20 | 145.46 |
| 2011-05-19 | 146.65 |
| 2011-05-18 | 146.65 |
| 2011-05-17 | 146.65 |
| 2011-05-16 | 150.25 |
| 2011-05-13 | 150.25 |
| 2011-05-12 | 155.04 |
| 2011-05-11 | 149.05 |
| 2011-05-09 | 151.44 |
| 2011-05-06 | 147.85 |
| 2011-05-05 | 147.85 |
| 2011-05-04 | 149.05 |
| 2011-05-03 | 149.05 |
| 2011-04-29 | 150.25 |
| 2011-04-28 | 150.25 |
| 2011-04-27 | 153.84 |
| 2011-04-26 | 162.22 |
| 2011-04-21 | 150.25 |
| 2011-04-20 | 156.23 |
| 2011-04-19 | 153.84 |
| 2011-04-18 | 151.44 |
| 2011-04-15 | 157.43 |
| 2011-04-14 | 151.44 |
| 2011-04-13 | 157.43 |
| 2011-04-12 | 155.04 |
| 2011-04-11 | 159.82 |
| 2011-04-08 | 165.81 |
| 2011-04-07 | 146.65 |
| 2011-04-06 | 143.06 |
| 2011-04-04 | 143.06 |
| 2011-04-01 | 141.86 |
| 2011-03-31 | 143.06 |
| 2011-03-30 | 141.86 |
| 2011-03-29 | 146.65 |
| 2011-03-28 | 149.05 |
| 2011-03-25 | 149.05 |
| 2011-03-24 | 145.46 |
| 2011-03-23 | 145.46 |
| 2011-03-22 | 143.06 |
| 2011-03-21 | 143.06 |
| 2011-03-18 | 135.88 |
| 2011-03-17 | 132.29 |
| 2011-03-16 | 149.05 |
| 2011-03-15 | 143.06 |
| 2011-03-14 | 144.26 |
| 2011-03-11 | 144.26 |
| 2011-03-10 | 144.26 |
| 2011-03-09 | 145.46 |
| 2011-03-08 | 151.44 |
| 2011-03-07 | 144.26 |
| 2011-03-04 | 150.25 |
| 2011-03-03 | 150.25 |
| 2011-03-02 | 150.25 |
| 2011-03-01 | 157.43 |
| 2011-02-28 | 159.82 |
| 2011-02-25 | 139.47 |
| 2011-02-24 | 150.25 |
| 2011-02-23 | 150.25 |
| 2011-02-22 | 149.05 |
| 2011-02-21 | 150.25 |
| 2011-02-18 | 150.25 |
| 2011-02-17 | 158.63 |
| 2011-02-16 | 157.43 |
| 2011-02-15 | 157.43 |
| 2011-02-14 | 157.43 |
| 2011-02-11 | 157.43 |
| 2011-02-10 | 157.43 |
| 2011-02-09 | 157.43 |
| 2011-02-08 | 157.43 |
| 2011-02-07 | 157.43 |
| 2011-02-02 | 161.02 |
| 2011-02-01 | 157.43 |
| 2011-01-31 | 161.02 |
| 2011-01-28 | 155.04 |
| 2011-01-27 | 156.23 |
| 2011-01-26 | 158.63 |
| 2011-01-25 | 165.81 |
| 2011-01-24 | 170.60 |
| 2011-01-21 | 163.42 |
| 2011-01-20 | 168.21 |
| 2011-01-19 | 163.42 |
| 2011-01-18 | 159.82 |
| 2011-01-17 | 165.81 |
| 2011-01-14 | 168.21 |
| 2011-01-13 | 171.80 |
| 2011-01-12 | 169.40 |
| 2011-01-11 | 170.60 |
| 2011-01-10 | 168.21 |
| 2011-01-07 | 173.00 |
| 2011-01-06 | 169.40 |
| 2011-01-05 | 173.00 |
| 2011-01-04 | 171.80 |
| 2011-01-03 | 175.39 |
| 2010-12-31 | 171.80 |
| 2010-12-30 | 168.21 |
| 2010-12-29 | 169.40 |
| 2010-12-28 | 167.01 |
| 2010-12-24 | 170.60 |
| 2010-12-23 | 170.60 |
| 2010-12-22 | 171.80 |
| 2010-12-21 | 169.40 |
| 2010-12-20 | 169.40 |
| 2010-12-17 | 164.61 |
| 2010-12-16 | 157.43 |
| 2010-12-15 | 157.43 |
| 2010-12-14 | 159.82 |
| 2010-12-13 | 161.02 |
| 2010-12-10 | 157.43 |
| 2010-12-09 | 159.82 |
| 2010-12-08 | 161.02 |
| 2010-12-07 | 161.02 |
| 2010-12-06 | 159.82 |
| 2010-12-03 | 163.42 |
| 2010-12-02 | 164.61 |
| 2010-12-01 | 165.81 |
| 2010-11-30 | 165.81 |
| 2010-11-29 | 153.84 |
| 2010-11-26 | 150.25 |
| 2010-11-25 | 163.42 |
| 2010-11-24 | 162.22 |
| 2010-11-23 | 151.44 |
| 2010-11-22 | 161.02 |
| 2010-11-19 | 165.81 |
| 2010-11-18 | 157.43 |
| 2010-11-17 | 161.02 |
| 2010-11-16 | 157.43 |
| 2010-11-15 | 161.02 |
| 2010-11-12 | 165.81 |
| 2010-11-11 | 170.60 |
| 2010-11-10 | 186.17 |
| 2010-11-09 | 149.05 |
| 2010-11-08 | 146.65 |
| 2010-11-05 | 141.86 |
| 2010-11-04 | 146.65 |
| 2010-11-03 | 145.46 |
| 2010-11-02 | 141.86 |
| 2010-11-01 | 144.26 |
| 2010-10-29 | 145.46 |
| 2010-10-28 | 147.85 |
| 2010-10-27 | 143.06 |
| 2010-10-26 | 141.86 |
| 2010-10-25 | 144.26 |
| 2010-10-22 | 145.46 |
| 2010-10-21 | 149.05 |
| 2010-10-20 | 147.85 |
| 2010-10-19 | 151.44 |
| 2010-10-18 | 145.46 |
| 2010-10-15 | 150.25 |
| 2010-10-14 | 146.65 |
| 2010-10-13 | 147.85 |
| 2010-10-12 | 151.44 |
| 2010-10-11 | 157.43 |
| 2010-10-08 | 151.44 |
| 2010-10-07 | 149.05 |
| 2010-10-06 | 151.44 |
| 2010-10-05 | 149.05 |
| 2010-10-04 | 153.84 |
| 2010-09-30 | 156.23 |
| 2010-09-29 | 152.64 |
| 2010-09-28 | 163.42 |
| 2010-09-27 | 161.02 |
| 2010-09-24 | 152.64 |
| 2010-09-22 | 158.63 |
| 2010-09-21 | 156.23 |
| 2010-09-20 | 158.63 |
| 2010-09-17 | 174.19 |
| 2010-09-16 | 138.27 |
| 2010-09-15 | 139.47 |
| 2010-09-14 | 138.27 |
| 2010-09-13 | 138.27 |
| 2010-09-10 | 139.47 |
| 2010-09-09 | 139.47 |
| 2010-09-08 | 137.08 |
| 2010-09-07 | 138.27 |
| 2010-09-06 | 139.47 |
| 2010-09-03 | 139.47 |
| 2010-09-02 | 141.86 |
| 2010-09-01 | 140.67 |
| 2010-08-31 | 139.47 |
| 2010-08-30 | 144.26 |
| 2010-08-27 | 138.27 |
| 2010-08-26 | 144.26 |
| 2010-08-25 | 145.46 |
| 2010-08-24 | 145.46 |
| 2010-08-23 | 141.86 |
| 2010-08-20 | 147.85 |
| 2010-08-19 | 145.46 |
| 2010-08-18 | 145.46 |
| 2010-08-17 | 147.85 |
| 2010-08-16 | 143.06 |
| 2010-08-13 | 147.85 |
| 2010-08-12 | 144.26 |
| 2010-08-11 | 140.67 |
| 2010-08-10 | 141.86 |
| 2010-08-09 | 146.65 |
| 2010-08-06 | 144.26 |
| 2010-08-05 | 139.47 |
| 2010-08-04 | 141.86 |
| 2010-08-03 | 144.26 |
| 2010-08-02 | 149.05 |
| 2010-07-30 | 145.46 |
| 2010-07-29 | 144.26 |
| 2010-07-28 | 139.47 |
| 2010-07-27 | 149.05 |
| 2010-07-26 | 141.86 |
| 2010-07-23 | 137.08 |
| 2010-07-22 | 138.27 |
| 2010-07-21 | 139.47 |
| 2010-07-20 | 139.47 |
| 2010-07-19 | 146.65 |
| 2010-07-16 | 151.44 |
| 2010-07-15 | 151.44 |
| 2010-07-14 | 153.84 |
| 2010-07-13 | 153.84 |
| 2010-07-12 | 159.82 |
| 2010-07-09 | 163.42 |
| 2010-07-08 | 163.42 |
| 2010-07-07 | 164.61 |
| 2010-07-06 | 164.61 |
| 2010-07-05 | 173.00 |
| 2010-07-02 | 167.01 |
| 2010-06-30 | 165.81 |
| 2010-06-29 | 163.42 |
| 2010-06-28 | 157.43 |
| 2010-06-25 | 167.01 |
| 2010-06-24 | 167.01 |
| 2010-06-23 | 169.40 |
| 2010-06-22 | 173.00 |
| 2010-06-21 | 175.39 |
| 2010-06-18 | 174.19 |
| 2010-06-17 | 174.19 |
| 2010-06-15 | 173.00 |
| 2010-06-14 | 176.59 |
| 2010-06-11 | 177.78 |
| 2010-06-10 | 178.98 |
| 2010-06-09 | 170.60 |
| 2010-06-08 | 175.39 |
| 2010-06-07 | 175.39 |
| 2010-06-04 | 170.60 |
| 2010-06-03 | 165.81 |
| 2010-06-02 | 171.80 |
| 2010-06-01 | 174.19 |
| 2010-05-31 | 177.78 |
| 2010-05-28 | 177.78 |
| 2010-05-27 | 173.00 |
| 2010-05-26 | 171.80 |
| 2010-05-25 | 159.82 |
| 2010-05-24 | 196.94 |
| 2010-05-20 | 199.34 |
| 2010-05-19 | 198.14 |
| 2010-05-18 | 211.31 |
| 2010-05-17 | 195.75 |
| 2010-05-14 | 217.30 |
| 2010-05-13 | 217.30 |
| 2010-05-12 | 211.31 |
| 2010-05-11 | 217.30 |
| 2010-05-10 | 223.28 |
| 2010-05-07 | 205.32 |
| 2010-05-06 | 217.30 |
| 2010-05-05 | 223.28 |
| 2010-05-04 | 247.23 |
| 2010-05-03 | 247.23 |
| 2010-04-30 | 247.23 |
| 2010-04-29 | 235.26 |
| 2010-04-28 | 259.20 |
| 2010-04-27 | 271.18 |
| 2010-04-26 | 277.16 |
| 2010-04-23 | 265.19 |
| 2010-04-22 | 265.19 |
| 2010-04-21 | 259.20 |
| 2010-04-20 | 259.20 |
| 2010-04-19 | 253.22 |
| 2010-04-16 | 271.18 |
| 2010-04-15 | 271.18 |
| 2010-04-14 | 271.18 |
| 2010-04-13 | 223.28 |
| 2010-04-12 | 223.28 |
| 2010-04-09 | 229.27 |
| 2010-04-08 | 229.27 |
| 2010-04-07 | 223.28 |
| 2010-04-01 | 223.28 |
| 2010-03-31 | 241.24 |
| 2010-03-30 | 223.28 |
| 2010-03-29 | 223.28 |
| 2010-03-26 | 223.28 |
| 2010-03-25 | 223.28 |
| 2010-03-24 | 229.27 |
| 2010-03-23 | 217.30 |
| 2010-03-22 | 223.28 |
| 2010-03-19 | 223.28 |
| 2010-03-18 | 223.28 |
| 2010-03-17 | 211.31 |
| 2010-03-16 | 211.31 |
| 2010-03-15 | 211.31 |
| 2010-03-12 | 217.30 |
| 2010-03-11 | 229.27 |
| 2010-03-10 | 223.28 |
| 2010-03-09 | 223.28 |
| 2010-03-08 | 199.34 |
| 2010-03-05 | 205.32 |
| 2010-03-04 | 199.34 |
| 2010-03-03 | 205.32 |
| 2010-03-02 | 205.32 |
| 2010-03-01 | 199.34 |
| 2010-02-26 | 205.32 |
| 2010-02-25 | 199.34 |
| 2010-02-24 | 205.32 |
| 2010-02-23 | 223.28 |
| 2010-02-22 | 205.32 |
| 2010-02-19 | 193.35 |
| 2010-02-18 | 198.14 |
| 2010-02-17 | 199.34 |
| 2010-02-12 | 205.32 |
| 2010-02-11 | 205.32 |
| 2010-02-10 | 196.94 |
| 2010-02-09 | 193.35 |
| 2010-02-08 | 199.34 |
| 2010-02-05 | 199.34 |
| 2010-02-04 | 211.31 |
| 2010-02-03 | 217.30 |
| 2010-02-02 | 199.34 |
| 2010-02-01 | 205.32 |
| 2010-01-29 | 205.32 |
| 2010-01-28 | 229.27 |
| 2010-01-27 | 229.27 |
| 2010-01-26 | 241.24 |
| 2010-01-25 | 277.16 |
| 2010-01-22 | 271.18 |
| 2010-01-21 | 253.22 |
| 2010-01-20 | 235.26 |
| 2010-01-19 | 229.27 |
| 2010-01-18 | 223.28 |
| 2010-01-15 | 241.24 |
| 2010-01-14 | 223.28 |
| 2010-01-13 | 174.19 |
| 2010-01-12 | 182.57 |
| 2010-01-11 | 162.22 |
| 2010-01-08 | 153.84 |
| 2010-01-07 | 163.42 |
| 2010-01-06 | 170.60 |
| 2010-01-05 | 151.44 |
| 2010-01-04 | 139.47 |
| 2009-12-31 | 137.08 |
| 2009-12-30 | 133.48 |
| 2009-12-29 | 133.48 |
| 2009-12-28 | 133.48 |
| 2009-12-24 | 133.48 |
| 2009-12-23 | 134.68 |
| 2009-12-22 | 132.29 |
| 2009-12-21 | 133.48 |
| 2009-12-18 | 131.09 |
| 2009-12-17 | 137.08 |
| 2009-12-16 | 132.29 |
| 2009-12-15 | 137.08 |
| 2009-12-14 | 137.08 |
| 2009-12-11 | 140.67 |
| 2009-12-10 | 138.27 |
| 2009-12-09 | 140.67 |
| 2009-12-08 | 146.65 |
| 2009-12-07 | 145.46 |
| 2009-12-04 | 146.65 |
| 2009-12-03 | 153.84 |
| 2009-12-02 | 150.25 |
| 2009-12-01 | 141.86 |
| 2009-11-30 | 141.86 |
| 2009-11-27 | 165.81 |
| 2009-11-26 | 178.98 |
| 2009-11-25 | 164.61 |
| 2009-11-24 | 165.81 |
| 2009-11-23 | 171.80 |
| 2009-11-20 | 165.81 |
| 2009-11-19 | 162.22 |
| 2009-11-18 | 164.61 |
| 2009-11-17 | 170.60 |
| 2009-11-16 | 175.39 |
| 2009-11-13 | 171.80 |
| 2009-11-12 | 175.39 |
| 2009-11-11 | 181.38 |
| 2009-11-10 | 175.39 |
| 2009-11-09 | 180.18 |
| 2009-11-06 | 188.56 |
| 2009-11-05 | 169.40 |
| 2009-11-04 | 145.46 |
| 2009-11-03 | 143.06 |
| 2009-11-02 | 146.65 |
| 2009-10-30 | 149.05 |
| 2009-10-29 | 149.05 |
| 2009-10-28 | 147.85 |
| 2009-10-27 | 144.26 |
| 2009-10-23 | 149.05 |
| 2009-10-22 | 146.65 |
| 2009-10-21 | 149.05 |
| 2009-10-20 | 141.86 |
| 2009-10-19 | 139.47 |
| 2009-10-16 | 143.06 |
| 2009-10-15 | 149.05 |
| 2009-10-14 | 151.44 |
| 2009-10-13 | 152.64 |
| 2009-10-12 | 149.05 |
| 2009-10-09 | 149.05 |
| 2009-10-08 | 139.47 |
| 2009-10-07 | 144.26 |
| 2009-10-06 | 139.47 |
| 2009-10-05 | 140.67 |
| 2009-10-02 | 137.08 |
| 2009-09-30 | 137.08 |
| 2009-09-29 | 141.86 |
| 2009-09-28 | 139.47 |
| 2009-09-25 | 139.47 |
| 2009-09-24 | 137.08 |
| 2009-09-23 | 145.46 |
| 2009-09-22 | 157.43 |
| 2009-09-21 | 161.02 |
| 2009-09-18 | 163.42 |
| 2009-09-17 | 144.26 |
| 2009-09-16 | 149.05 |
| 2009-09-15 | 138.27 |
| 2009-09-14 | 138.27 |
| 2009-09-11 | 140.67 |
| 2009-09-10 | 139.47 |
| 2009-09-09 | 135.88 |
| 2009-09-08 | 140.67 |
| 2009-09-07 | 139.47 |
| 2009-09-04 | 141.86 |
| 2009-09-03 | 132.29 |
| 2009-09-02 | 132.29 |
| 2009-09-01 | 129.89 |
| 2009-08-31 | 125.10 |
| 2009-08-28 | 132.29 |
| 2009-08-27 | 139.47 |
| 2009-08-26 | 144.26 |
| 2009-08-25 | 141.86 |
| 2009-08-24 | 139.47 |
| 2009-08-21 | 143.06 |
| 2009-08-20 | 140.67 |
| 2009-08-19 | 133.48 |
| 2009-08-18 | 135.88 |
| 2009-08-17 | 135.88 |
| 2009-08-14 | 150.25 |
| 2009-08-13 | 161.02 |
| 2009-08-12 | 157.43 |
| 2009-08-11 | 165.81 |
| 2009-08-10 | 167.01 |
| 2009-08-07 | 167.01 |
| 2009-08-06 | 198.14 |
| 2009-08-05 | 168.21 |
| 2009-08-04 | 157.43 |
| 2009-08-03 | 146.65 |
| 2009-07-31 | 137.08 |
| 2009-07-30 | 132.29 |
| 2009-07-29 | 127.50 |
| 2009-07-28 | 135.88 |
| 2009-07-27 | 126.30 |
| 2009-07-24 | 121.51 |
| 2009-07-23 | 131.09 |
| 2009-07-22 | 131.09 |
| 2009-07-21 | 140.67 |
| 2009-07-20 | 127.50 |
| 2009-07-17 | 122.71 |
| 2009-07-16 | 121.51 |
| 2009-07-15 | 122.71 |
| 2009-07-14 | 107.14 |
| 2009-07-13 | 107.14 |
| 2009-07-10 | 110.73 |
| 2009-07-09 | 115.52 |
| 2009-07-08 | 119.11 |
| 2009-07-07 | 126.30 |
| 2009-07-06 | 123.90 |
| 2009-07-03 | 115.52 |
| 2009-07-02 | 113.13 |
| 2009-06-30 | 123.90 |
| 2009-06-29 | 131.09 |
| 2009-06-26 | 126.30 |
| 2009-06-25 | 121.51 |
| 2009-06-24 | 116.72 |
| 2009-06-23 | 115.52 |
| 2009-06-22 | 121.51 |
| 2009-06-19 | 122.71 |
| 2009-06-18 | 128.69 |
| 2009-06-17 | 129.89 |
| 2009-06-16 | 125.10 |
| 2009-06-15 | 127.50 |
| 2009-06-12 | 138.27 |
| 2009-06-11 | 145.46 |
| 2009-06-10 | 138.27 |
| 2009-06-09 | 132.29 |
| 2009-06-08 | 152.64 |
| 2009-06-05 | 164.61 |
| 2009-06-04 | 162.22 |
| 2009-06-03 | 155.04 |
| 2009-06-02 | 114.33 |
| 2009-06-01 | 114.33 |
| 2009-05-29 | 116.72 |
| 2009-05-27 | 111.93 |
| 2009-05-26 | 108.34 |
| 2009-05-25 | 117.92 |
| 2009-05-22 | 111.93 |
| 2009-05-21 | 114.33 |
| 2009-05-20 | 97.56 |
| 2009-05-19 | 104.75 |
| 2009-05-18 | 97.56 |
| 2009-05-15 | 87.98 |
| 2009-05-14 | 78.40 |
| 2009-05-13 | 83.19 |
| 2009-05-12 | 83.19 |
| 2009-05-11 | 86.79 |
| 2009-05-08 | 85.59 |
| 2009-05-07 | 82.00 |
| 2009-05-06 | 83.19 |
| 2009-05-05 | 73.62 |
| 2009-05-04 | 67.63 |
| 2009-04-30 | 56.85 |
| 2009-04-29 | 56.85 |
| 2009-04-28 | 60.44 |
| 2009-04-27 | 67.63 |
| 2009-04-24 | 70.02 |
| 2009-04-23 | 65.23 |
| 2009-04-22 | 67.63 |
| 2009-04-21 | 70.02 |
| 2009-04-20 | 83.19 |
| 2009-04-17 | 82.00 |
| 2009-04-16 | 84.39 |
| 2009-04-15 | 78.40 |
| 2009-04-14 | 78.40 |
| 2009-04-09 | 74.81 |
| 2009-04-08 | 79.60 |
| 2009-04-07 | 84.39 |
| 2009-04-06 | 85.59 |
| 2009-04-03 | 83.19 |
| 2009-04-02 | 71.22 |
| 2009-04-01 | 62.84 |
| 2009-03-31 | 56.85 |
| 2009-03-30 | 56.85 |
| 2009-03-27 | 68.83 |
| 2009-03-26 | 65.23 |
| 2009-03-25 | 59.25 |
| 2009-03-24 | 59.25 |
| 2009-03-23 | 54.46 |
| 2009-03-20 | 43.68 |
| 2009-03-19 | 73.62 |
| 2009-03-18 | 74.81 |
| 2009-03-17 | 65.23 |
| 2009-03-16 | 65.23 |
| 2009-03-13 | 56.85 |
| 2009-03-12 | 58.05 |
| 2009-03-11 | 60.44 |
| 2009-03-10 | 61.64 |
| 2009-03-09 | 59.25 |
| 2009-03-06 | 66.43 |
| 2009-03-05 | 76.01 |
| 2009-03-04 | 79.60 |
| 2009-03-03 | 79.60 |
| 2009-03-02 | 86.79 |
| 2009-02-27 | 96.37 |
| 2009-02-26 | 96.37 |
| 2009-02-25 | 96.37 |
| 2009-02-24 | 101.15 |
| 2009-02-23 | 103.55 |
| 2009-02-20 | 103.55 |
| 2009-02-19 | 109.54 |
| 2009-02-18 | 96.37 |
| 2009-02-17 | 97.56 |
| 2009-02-16 | 96.37 |
| 2009-02-13 | 98.76 |
| 2009-02-12 | 98.76 |
| 2009-02-11 | 93.97 |
| 2009-02-10 | 101.15 |
| 2009-02-09 | 90.38 |
| 2009-02-06 | 89.18 |
| 2009-02-05 | 92.77 |
| 2009-02-04 | 93.97 |
| 2009-02-03 | 95.17 |
| 2009-02-02 | 91.58 |
| 2009-01-30 | 96.37 |
| 2009-01-29 | 96.37 |
| 2009-01-23 | 85.59 |
| 2009-01-22 | 87.98 |
| 2009-01-21 | 85.59 |
| 2009-01-20 | 91.58 |
| 2009-01-19 | 90.38 |
| 2009-01-16 | 92.77 |
| 2009-01-15 | 97.56 |
| 2009-01-14 | 96.37 |
| 2009-01-13 | 90.38 |
| 2009-01-12 | 91.58 |
| 2009-01-09 | 114.33 |
| 2009-01-08 | 121.51 |
| 2009-01-07 | 131.09 |
| 2009-01-06 | 120.31 |
| 2009-01-05 | 126.30 |
| 2009-01-02 | 135.88 |
| 2008-12-31 | 102.35 |
| 2008-12-30 | 97.56 |
| 2008-12-29 | 84.39 |
| 2008-12-24 | 91.58 |
| 2008-12-23 | 101.15 |
| 2008-12-22 | 56.85 |
| 2008-12-19 | 53.26 |
| 2008-12-18 | 48.47 |
| 2008-12-17 | 46.08 |
| 2008-12-16 | 48.47 |
| 2008-12-15 | 49.67 |
| 2008-12-12 | 49.67 |
| 2008-12-11 | 54.46 |
| 2008-12-10 | 53.26 |
| 2008-12-09 | 36.50 |
| 2008-12-08 | 50.87 |
| 2008-12-05 | 48.47 |
| 2008-12-04 | 48.47 |
| 2008-12-03 | 42.48 |
| 2008-12-02 | 43.68 |
| 2008-12-01 | 49.67 |
| 2008-11-28 | 43.68 |
| 2008-11-27 | 49.67 |
| 2008-11-26 | 46.08 |
| 2008-11-25 | 46.08 |
| 2008-11-24 | 53.26 |
| 2008-11-21 | 43.68 |
| 2008-11-20 | 47.27 |
| 2008-11-19 | 53.26 |
| 2008-11-18 | 47.27 |
| 2008-11-17 | 49.67 |
| 2008-11-14 | 61.64 |
| 2008-11-13 | 59.25 |
| 2008-11-12 | 61.64 |
| 2008-11-11 | 64.04 |
| 2008-11-10 | 58.05 |
| 2008-11-07 | 60.44 |
| 2008-11-06 | 53.26 |
| 2008-11-05 | 55.66 |
| 2008-11-04 | 43.68 |
| 2008-11-03 | 31.71 |
| 2008-10-31 | 31.71 |
| 2008-10-30 | 25.72 |
| 2008-10-29 | 30.51 |
| 2008-10-28 | 30.51 |
| 2008-10-27 | 31.71 |
| 2008-10-24 | 37.70 |
| 2008-10-23 | 37.70 |
| 2008-10-22 | 50.87 |
| 2008-10-21 | 59.25 |
| 2008-10-20 | 67.63 |
| 2008-10-17 | 73.62 |
| 2008-10-16 | 77.21 |
| 2008-10-15 | 79.60 |
| 2008-10-14 | 91.58 |
| 2008-10-13 | 85.59 |
| 2008-10-10 | 91.58 |
| 2008-10-09 | 105.94 |
| 2008-10-08 | 105.94 |
| 2008-10-06 | 117.92 |
| 2008-10-03 | 117.92 |
| 2008-10-02 | 119.11 |
| 2008-09-30 | 114.33 |
| 2008-09-29 | 121.51 |
| 2008-09-26 | 122.71 |
| 2008-09-25 | 127.50 |
| 2008-09-24 | 121.51 |
| 2008-09-23 | 121.51 |
| 2008-09-22 | 115.52 |
| 2008-09-19 | 113.13 |
| 2008-09-18 | 91.58 |
| 2008-09-17 | 109.54 |
| 2008-09-16 | 116.72 |
| 2008-09-12 | 157.43 |
| 2008-09-11 | 176.59 |
| 2008-09-10 | 189.76 |
| 2008-09-09 | 193.35 |
| 2008-09-08 | 199.34 |
| 2008-09-05 | 205.32 |
| 2008-09-04 | 211.31 |
| 2008-09-03 | 217.30 |
| 2008-09-02 | 223.28 |
| 2008-09-01 | 235.26 |
| 2008-08-29 | 235.26 |
| 2008-08-28 | 223.28 |
| 2008-08-27 | 223.28 |
| 2008-08-26 | 217.30 |
| 2008-08-25 | 223.28 |
| 2008-08-21 | 211.31 |
| 2008-08-20 | 217.30 |
| 2008-08-19 | 217.30 |
| 2008-08-18 | 223.28 |
| 2008-08-15 | 223.28 |
| 2008-08-14 | 223.28 |
| 2008-08-13 | 223.28 |
| 2008-08-12 | 235.26 |
| 2008-08-11 | 241.24 |
| 2008-08-08 | 247.23 |
| 2008-08-07 | 247.23 |
| 2008-08-05 | 229.27 |
| 2008-08-04 | 241.24 |
| 2008-08-01 | 247.23 |
| 2008-07-31 | 259.20 |
| 2008-07-30 | 253.22 |
| 2008-07-29 | 247.23 |
| 2008-07-28 | 247.23 |
| 2008-07-25 | 247.23 |
| 2008-07-24 | 259.20 |
| 2008-07-23 | 241.24 |
| 2008-07-22 | 235.26 |
| 2008-07-21 | 235.26 |
| 2008-07-18 | 235.26 |
| 2008-07-17 | 229.27 |
| 2008-07-16 | 223.28 |
| 2008-07-15 | 229.27 |
| 2008-07-14 | 235.26 |
| 2008-07-11 | 241.24 |
| 2008-07-10 | 235.26 |
| 2008-07-09 | 241.24 |
| 2008-07-08 | 259.20 |
| 2008-07-07 | 253.22 |
| 2008-07-04 | 229.27 |
| 2008-07-03 | 235.26 |
| 2008-07-02 | 247.23 |
| 2008-06-30 | 259.20 |
| 2008-06-27 | 253.22 |
| 2008-06-26 | 265.19 |
| 2008-06-25 | 259.20 |
| 2008-06-24 | 265.19 |
| 2008-06-23 | 259.20 |
| 2008-06-20 | 259.20 |
| 2008-06-19 | 265.19 |
| 2008-06-18 | 265.19 |
| 2008-06-17 | 259.20 |
| 2008-06-16 | 265.19 |
| 2008-06-13 | 253.22 |
| 2008-06-12 | 253.22 |
| 2008-06-11 | 277.16 |
| 2008-06-10 | 289.14 |
| 2008-06-06 | 313.09 |
| 2008-06-05 | 313.09 |
| 2008-06-04 | 307.10 |
| 2008-06-03 | 307.10 |
| 2008-06-02 | 319.07 |
| 2008-05-30 | 313.09 |
| 2008-05-29 | 343.02 |
| 2008-05-28 | 337.03 |
| 2008-05-27 | 301.11 |
| 2008-05-26 | 283.15 |
| 2008-05-23 | 289.14 |
| 2008-05-22 | 289.14 |
| 2008-05-21 | 295.13 |
| 2008-05-20 | 295.13 |
| 2008-05-19 | 283.15 |
| 2008-05-16 | 277.16 |
| 2008-05-15 | 277.16 |
| 2008-05-14 | 271.18 |
| 2008-05-13 | 271.18 |
| 2008-05-09 | 271.18 |
| 2008-05-08 | 277.16 |
| 2008-05-07 | 277.16 |
| 2008-05-06 | 289.14 |
| 2008-05-05 | 295.13 |
| 2008-05-02 | 283.15 |
| 2008-04-30 | 253.22 |
| 2008-04-29 | 241.24 |
| 2008-04-28 | 241.24 |
| 2008-04-25 | 229.27 |
| 2008-04-24 | 229.27 |
| 2008-04-23 | 229.27 |
| 2008-04-22 | 229.27 |
| 2008-04-21 | 241.24 |
| 2008-04-18 | 229.27 |
| 2008-04-17 | 229.27 |
| 2008-04-16 | 223.28 |
| 2008-04-15 | 247.23 |
| 2008-04-14 | 229.27 |
| 2008-04-11 | 235.26 |
| 2008-04-10 | 235.26 |
| 2008-04-09 | 235.26 |
| 2008-04-08 | 241.24 |
| 2008-04-07 | 247.23 |
| 2008-04-03 | 235.26 |
| 2008-04-02 | 241.24 |
| 2008-04-01 | 241.24 |
| 2008-03-31 | 241.24 |
| 2008-03-28 | 235.26 |
| 2008-03-27 | 241.24 |
| 2008-03-26 | 229.27 |
| 2008-03-25 | 229.27 |
| 2008-03-20 | 199.34 |
| 2008-03-19 | 205.32 |
| 2008-03-18 | 211.31 |
| 2008-03-17 | 211.31 |
| 2008-03-14 | 235.26 |
| 2008-03-13 | 241.24 |
| 2008-03-12 | 247.23 |
| 2008-03-11 | 247.23 |
| 2008-03-10 | 241.24 |
| 2008-03-07 | 229.27 |
| 2008-03-06 | 253.22 |
| 2008-03-05 | 253.22 |
| 2008-03-04 | 265.19 |
| 2008-03-03 | 271.18 |
| 2008-02-29 | 265.19 |
| 2008-02-28 | 259.20 |
| 2008-02-27 | 277.16 |
| 2008-02-26 | 253.22 |
| 2008-02-25 | 259.20 |
| 2008-02-22 | 271.18 |
| 2008-02-21 | 271.18 |
| 2008-02-20 | 271.18 |
| 2008-02-19 | 289.14 |
| 2008-02-18 | 259.20 |
| 2008-02-15 | 253.22 |
| 2008-02-14 | 259.20 |
| 2008-02-13 | 253.22 |
| 2008-02-12 | 259.20 |
| 2008-02-11 | 253.22 |
| 2008-02-06 | 265.19 |
| 2008-02-05 | 271.18 |
| 2008-02-04 | 277.16 |
| 2008-02-01 | 271.18 |
| 2008-01-31 | 259.20 |
| 2008-01-30 | 253.22 |
| 2008-01-29 | 259.20 |
| 2008-01-28 | 265.19 |
| 2008-01-25 | 283.15 |
| 2008-01-24 | 277.16 |
| 2008-01-23 | 283.15 |
| 2008-01-22 | 253.22 |
| 2008-01-21 | 307.10 |
| 2008-01-18 | 331.05 |
| 2008-01-17 | 301.11 |
| 2008-01-16 | 277.16 |
| 2008-01-15 | 289.14 |
| 2008-01-14 | 331.05 |
| 2008-01-11 | 390.91 |
| 2008-01-10 | 420.85 |
| 2008-01-09 | 438.81 |
| 2008-01-08 | 414.86 |
| 2008-01-07 | 486.70 |
| 2008-01-04 | 510.65 |
| 2008-01-03 | 492.69 |
| 2008-01-02 | 510.65 |
| 2007-12-31 | 510.65 |
| 2007-12-28 | 522.62 |
| 2007-12-27 | 498.67 |
| 2007-12-24 | 534.59 |
| 2007-12-21 | 534.59 |
| 2007-12-20 | 534.59 |
| 2007-12-19 | 474.73 |
| 2007-12-18 | 492.69 |
| 2007-12-17 | 498.67 |
| 2007-12-14 | 510.65 |
| 2007-12-13 | 522.62 |
| 2007-12-12 | 546.57 |
| 2007-12-11 | 474.73 |
| 2007-12-10 | 510.65 |
| 2007-12-07 | 325.06 |
| 2007-12-06 | 319.07 |
| 2007-12-05 | 349.01 |
| 2007-12-04 | 360.98 |
| 2007-12-03 | 396.90 |
| 2007-11-30 | 372.95 |
| 2007-11-29 | 372.95 |
| 2007-11-28 | 235.26 |
| 2007-11-27 | 241.24 |
| 2007-11-26 | 241.24 |
| 2007-11-23 | 235.26 |
| 2007-11-22 | 235.26 |
| 2007-11-21 | 229.27 |
| 2007-11-20 | 253.22 |
| 2007-11-19 | 253.22 |
| 2007-11-16 | 259.20 |
| 2007-11-15 | 253.22 |
| 2007-11-14 | 265.19 |
| 2007-11-13 | 259.20 |
| 2007-11-12 | 259.20 |
| 2007-11-09 | 271.18 |
| 2007-11-08 | 277.16 |
| 2007-11-07 | 283.15 |
| 2007-11-06 | 259.20 |
| 2007-11-05 | 259.20 |
| 2007-11-02 | 259.20 |
| 2007-11-01 | 265.19 |
| 2007-10-31 | 271.18 |
| 2007-10-30 | 259.20 |
| 2007-10-29 | 247.23 |
| 2007-10-26 | 265.19 |
| 2007-10-25 | 265.19 |
| 2007-10-24 | 271.18 |
| 2007-10-23 | 271.18 |
| 2007-10-22 | 265.19 |
| 2007-10-18 | 271.18 |
| 2007-10-17 | 277.16 |
| 2007-10-16 | 277.16 |
| 2007-10-15 | 289.14 |
| 2007-10-12 | 301.11 |
| 2007-10-11 | 307.10 |
| 2007-10-10 | 307.10 |
| 2007-10-09 | 313.09 |
| 2007-10-08 | 313.09 |
| 2007-10-05 | 319.07 |
| 2007-10-04 | 313.09 |
| 2007-10-03 | 307.10 |
| 2007-10-02 | 319.07 |
| 2007-09-28 | 337.03 |
| 2007-09-27 | 307.10 |
| 2007-09-25 | 283.15 |
| 2007-09-24 | 283.15 |
| 2007-09-21 | 283.15 |
| 2007-09-20 | 283.15 |
| 2007-09-19 | 283.15 |
| 2007-09-18 | 289.14 |
| 2007-09-17 | 271.18 |
| 2007-09-14 | 241.24 |
| 2007-09-13 | 247.23 |
| 2007-09-12 | 247.23 |
| 2007-09-11 | 271.18 |
| 2007-09-10 | 259.20 |
| 2007-09-07 | 259.20 |
| 2007-09-06 | 253.22 |
| 2007-09-05 | 259.20 |
| 2007-09-04 | 253.22 |
| 2007-09-03 | 265.19 |
| 2007-08-31 | 265.19 |
| 2007-08-30 | 259.20 |
| 2007-08-29 | 247.23 |
| 2007-08-28 | 271.18 |
| 2007-08-27 | 277.16 |
| 2007-08-24 | 277.16 |
| 2007-08-23 | 265.19 |
| 2007-08-22 | 271.18 |
| 2007-08-21 | 289.14 |
| 2007-08-20 | 277.16 |
| 2007-08-17 | 289.14 |
| 2007-08-16 | 313.09 |
| 2007-08-15 | 331.05 |
| 2007-08-14 | 331.05 |
| 2007-08-13 | 331.05 |
| 2007-08-10 | 343.02 |
| 2007-08-09 | 343.02 |
| 2007-08-08 | 319.07 |
| 2007-08-07 | 319.07 |
| 2007-08-06 | 325.06 |
| 2007-08-03 | 331.05 |
| 2007-08-02 | 331.05 |
| 2007-08-01 | 343.02 |
| 2007-07-31 | 360.98 |
| 2007-07-30 | 349.01 |
| 2007-07-27 | 349.01 |
| 2007-07-26 | 360.98 |
| 2007-07-25 | 366.97 |
| 2007-07-24 | 372.95 |
| 2007-07-23 | 372.95 |
| 2007-07-20 | 372.95 |
| 2007-07-19 | 372.95 |
| 2007-07-18 | 372.95 |
| 2007-07-17 | 372.95 |
| 2007-07-16 | 378.94 |
| 2007-07-13 | 360.98 |
| 2007-07-12 | 384.93 |
| 2007-07-11 | 420.85 |
| 2007-07-10 | 420.85 |
| 2007-07-09 | 426.83 |
| 2007-07-06 | 432.82 |
| 2007-07-05 | 432.82 |
| 2007-07-04 | 438.81 |
| 2007-07-03 | 426.83 |
| 2007-06-29 | 420.85 |
| 2007-06-28 | 468.74 |
| 2007-06-27 | 498.67 |
| 2007-06-26 | 510.65 |
| 2007-06-25 | 450.78 |
| 2007-06-22 | 426.83 |
| 2007-06-21 | 480.71 |
| 2007-06-20 | 492.69 |
| 2007-06-18 | 468.74 |
| 2007-06-15 | 498.67 |
| 2007-06-14 | 534.59 |
| 2007-06-13 | 522.62 |
| 2007-06-12 | 498.67 |
| 2007-06-11 | 510.65 |
| 2007-06-08 | 492.69 |
| 2007-06-07 | 498.67 |
| 2007-06-06 | 492.69 |
| 2007-06-05 | 498.67 |
| 2007-06-04 | 498.67 |
| 2007-06-01 | 498.67 |
| 2007-05-31 | 498.67 |
| 2007-05-30 | 480.71 |
| 2007-05-29 | 498.67 |
| 2007-05-28 | 474.73 |
| 2007-05-25 | 468.74 |
| 2007-05-23 | 420.85 |
| 2007-05-22 | 414.86 |
| 2007-05-21 | 414.86 |
| 2007-05-18 | 420.85 |
| 2007-05-17 | 420.85 |
| 2007-05-16 | 420.85 |
| 2007-05-15 | 414.86 |
| 2007-05-14 | 420.85 |
| 2007-05-11 | 420.85 |
| 2007-05-10 | 426.83 |
| 2007-05-09 | 432.82 |
| 2007-05-08 | 432.82 |
| 2007-05-07 | 420.85 |
| 2007-05-04 | 432.82 |
| 2007-05-03 | 426.83 |
| 2007-05-02 | 420.85 |
| 2007-04-30 | 402.89 |
| 2007-04-27 | 420.85 |
| 2007-04-26 | 408.87 |
| 2007-04-25 | 408.87 |
| 2007-04-24 | 414.86 |
| 2007-04-23 | 420.85 |
| 2007-04-20 | 426.83 |
| 2007-04-19 | 432.82 |
| 2007-04-18 | 432.82 |
| 2007-04-17 | 426.83 |
| 2007-04-16 | 426.83 |
| 2007-04-13 | 438.81 |
| 2007-04-12 | 432.82 |
| 2007-04-11 | 444.79 |
| 2007-04-10 | 432.82 |
| 2007-04-04 | 450.78 |
| 2007-04-03 | 444.79 |
| 2007-04-02 | 444.79 |
| 2007-03-30 | 438.81 |
| 2007-03-29 | 438.81 |
| 2007-03-28 | 450.78 |
| 2007-03-27 | 450.78 |
| 2007-03-26 | 456.77 |
| 2007-03-23 | 444.79 |
| 2007-03-22 | 444.79 |
| 2007-03-21 | 432.82 |
| 2007-03-20 | 438.81 |
| 2007-03-19 | 432.82 |
| 2007-03-16 | 438.81 |
| 2007-03-15 | 438.81 |
| 2007-03-14 | 432.82 |
| 2007-03-13 | 444.79 |
| 2007-03-12 | 438.81 |
| 2007-03-09 | 414.86 |
| 2007-03-08 | 408.87 |
| 2007-03-07 | 414.86 |
| 2007-03-06 | 408.87 |
| 2007-03-05 | 378.94 |
| 2007-03-02 | 450.78 |
| 2007-03-01 | 468.74 |
| 2007-02-28 | 486.70 |
| 2007-02-27 | 486.70 |
| 2007-02-26 | 498.67 |
| 2007-02-23 | 522.62 |
| 2007-02-22 | 522.62 |
| 2007-02-21 | 498.67 |
| 2007-02-16 | 498.67 |
| 2007-02-15 | 534.59 |
| 2007-02-14 | 498.67 |
| 2007-02-13 | 462.75 |
| 2007-02-12 | 456.77 |
| 2007-02-09 | 474.73 |
| 2007-02-08 | 480.71 |
| 2007-02-07 | 480.71 |
| 2007-02-06 | 486.70 |
| 2007-02-05 | 480.71 |
| 2007-02-02 | 492.69 |
| 2007-02-01 | 498.67 |
| 2007-01-31 | 498.67 |
| 2007-01-30 | 492.69 |
| 2007-01-29 | 486.70 |
| 2007-01-26 | 492.69 |
| 2007-01-25 | 522.62 |
| 2007-01-24 | 534.59 |
| 2007-01-23 | 546.57 |
| 2007-01-22 | 558.54 |
| 2007-01-19 | 510.65 |
| 2007-01-18 | 480.71 |
| 2007-01-17 | 474.73 |
| 2007-01-16 | 456.77 |
| 2007-01-15 | 444.79 |
| 2007-01-12 | 444.79 |
| 2007-01-11 | 444.79 |
| 2007-01-10 | 438.81 |
| 2007-01-09 | 444.79 |
| 2007-01-08 | 444.79 |
| 2007-01-05 | 444.79 |
| 2007-01-04 | 450.78 |
| 2007-01-03 | 456.77 |
| 2007-01-02 | 462.75 |
| 2006-12-29 | 450.78 |
| 2006-12-28 | 456.77 |
| 2006-12-27 | 456.77 |
| 2006-12-22 | 450.78 |
| 2006-12-21 | 450.78 |
| 2006-12-20 | 450.78 |
| 2006-12-19 | 450.78 |
| 2006-12-18 | 462.75 |
| 2006-12-15 | 456.77 |
| 2006-12-14 | 462.75 |
| 2006-12-13 | 444.79 |
| 2006-12-12 | 456.77 |
| 2006-12-11 | 456.77 |
| 2006-12-08 | 438.81 |
| 2006-12-07 | 432.82 |
| 2006-12-06 | 438.81 |
| 2006-12-05 | 438.81 |
| 2006-12-04 | 438.81 |
| 2006-12-01 | 432.82 |
| 2006-11-30 | 432.82 |
| 2006-11-29 | 450.78 |
| 2006-11-28 | 450.78 |
| 2006-11-27 | 462.75 |
| 2006-11-24 | 462.75 |
| 2006-11-23 | 474.73 |
| 2006-11-22 | 480.71 |
| 2006-11-21 | 468.74 |
| 2006-11-20 | 486.70 |
| 2006-11-17 | 462.75 |
| 2006-11-16 | 468.74 |
| 2006-11-15 | 486.70 |
| 2006-11-14 | 510.65 |
| 2006-11-13 | 462.75 |
| 2006-11-10 | 438.81 |
| 2006-11-09 | 438.81 |
| 2006-11-08 | 420.85 |
| 2006-11-07 | 426.83 |
| 2006-11-06 | 420.85 |
| 2006-11-03 | 426.83 |
| 2006-11-02 | 426.83 |
| 2006-11-01 | 438.81 |
| 2006-10-31 | 420.85 |
| 2006-10-27 | 420.85 |
| 2006-10-26 | 426.83 |
| 2006-10-25 | 426.83 |
| 2006-10-24 | 432.82 |
| 2006-10-23 | 426.83 |
| 2006-10-20 | 432.82 |
| 2006-10-19 | 438.81 |
| 2006-10-18 | 444.79 |
| 2006-10-17 | 456.77 |
| 2006-10-16 | 438.81 |
| 2006-10-13 | 456.77 |
| 2006-10-12 | 432.82 |
| 2006-10-11 | 426.83 |
| 2006-10-10 | 438.81 |
| 2006-10-09 | 414.86 |
| 2006-10-06 | 432.82 |
| 2006-10-05 | 468.74 |
| 2006-10-04 | 486.70 |
| 2006-10-03 | 474.73 |
| 2006-09-29 | 492.69 |
| 2006-09-28 | 492.69 |
| 2006-09-27 | 498.67 |
| 2006-09-26 | 486.70 |
| 2006-09-25 | 492.69 |
| 2006-09-22 | 522.62 |
| 2006-09-21 | 474.73 |
| 2006-09-20 | 492.69 |
| 2006-09-19 | 486.70 |
| 2006-09-18 | 510.65 |
| 2006-09-15 | 510.65 |
| 2006-09-14 | 498.67 |
| 2006-09-13 | 480.71 |
| 2006-09-12 | 420.85 |
| 2006-09-11 | 402.89 |
| 2006-09-08 | 420.85 |
| 2006-09-07 | 372.95 |
| 2006-09-06 | 366.97 |
| 2006-09-05 | 396.90 |
| 2006-09-04 | 396.90 |
| 2006-09-01 | 402.89 |
| 2006-08-31 | 337.03 |
| 2006-08-30 | 301.11 |
| 2006-08-29 | 307.10 |
| 2006-08-28 | 313.09 |
| 2006-08-25 | 307.10 |
| 2006-08-24 | 301.11 |
| 2006-08-23 | 319.07 |
| 2006-08-22 | 313.09 |
| 2006-08-21 | 307.10 |
| 2006-08-18 | 307.10 |
| 2006-08-17 | 307.10 |
| 2006-08-16 | 307.10 |
| 2006-08-15 | 307.10 |
| 2006-08-14 | 307.10 |
| 2006-08-11 | 319.07 |
| 2006-08-10 | 319.07 |
| 2006-08-09 | 313.09 |
| 2006-08-08 | 307.10 |
| 2006-08-07 | 331.05 |
| 2006-08-04 | 349.01 |
| 2006-08-03 | 343.02 |
| 2006-08-02 | 349.01 |
| 2006-08-01 | 349.01 |
| 2006-07-31 | 360.98 |
| 2006-07-28 | 354.99 |
| 2006-07-27 | 354.99 |
| 2006-07-26 | 372.95 |
| 2006-07-25 | 372.95 |
| 2006-07-24 | 378.94 |
| 2006-07-21 | 372.95 |
| 2006-07-20 | 372.95 |
| 2006-07-19 | 366.97 |
| 2006-07-18 | 337.03 |
| 2006-07-17 | 331.05 |
| 2006-07-14 | 349.01 |
| 2006-07-13 | 354.99 |
| 2006-07-12 | 360.98 |
| 2006-07-11 | 372.95 |
| 2006-07-10 | 384.93 |
| 2006-07-07 | 396.90 |
| 2006-07-06 | 414.86 |
| 2006-07-05 | 414.86 |
| 2006-07-04 | 438.81 |
| 2006-07-03 | 432.82 |
| 2006-06-30 | 432.82 |
| 2006-06-29 | 403.88 |
| 2006-06-28 | 398.22 |
| 2006-06-27 | 415.21 |
| 2006-06-26 | 392.56 |
| 2006-06-23 | 375.58 |
| 2006-06-22 | 375.58 |
| 2006-06-21 | 392.56 |
| 2006-06-20 | 381.24 |
| 2006-06-19 | 341.61 |
| 2006-06-16 | 443.52 |
| 2006-06-15 | 443.52 |
| 2006-06-14 | 443.52 |
| 2006-06-13 | 443.52 |
| 2006-06-12 | 454.84 |
| 2006-06-09 | 432.19 |
| 2006-06-08 | 443.52 |
| 2006-06-07 | 449.18 |
| 2006-06-06 | 443.52 |
| 2006-06-05 | 449.18 |
| 2006-06-02 | 454.84 |
| 2006-06-01 | 443.52 |
| 2006-05-30 | 477.49 |
| 2006-05-29 | 545.42 |
| 2006-05-26 | 511.46 |
| 2006-05-25 | 511.46 |
| 2006-05-24 | 522.78 |
| 2006-05-23 | 534.10 |
| 2006-05-22 | 534.10 |
| 2006-05-19 | 545.42 |
| 2006-05-18 | 545.42 |
| 2006-05-17 | 556.75 |
| 2006-05-16 | 522.78 |
| 2006-05-15 | 534.10 |
| 2006-05-12 | 556.75 |
| 2006-05-11 | 556.75 |
| 2006-05-10 | 568.07 |
| 2006-05-09 | 579.39 |
| 2006-05-08 | 568.07 |
| 2006-05-04 | 579.39 |
| 2006-05-03 | 579.39 |
| 2006-05-02 | 579.39 |
| 2006-04-28 | 602.04 |
| 2006-04-27 | 556.75 |
| 2006-04-26 | 556.75 |
| 2006-04-25 | 556.75 |
| 2006-04-24 | 568.07 |
| 2006-04-21 | 590.72 |
| 2006-04-20 | 613.36 |
| 2006-04-19 | 579.39 |
| 2006-04-18 | 602.04 |
| 2006-04-13 | 624.69 |
| 2006-04-12 | 624.69 |
| 2006-04-11 | 613.36 |
| 2006-04-10 | 624.69 |
| 2006-04-07 | 636.01 |
| 2006-04-06 | 636.01 |
| 2006-04-04 | 647.33 |
| 2006-04-03 | 647.33 |
| 2006-03-31 | 669.98 |
| 2006-03-30 | 658.66 |
| 2006-03-29 | 669.98 |
| 2006-03-28 | 658.66 |
| 2006-03-27 | 681.30 |
| 2006-03-24 | 669.98 |
| 2006-03-23 | 647.33 |
| 2006-03-22 | 658.66 |
| 2006-03-21 | 669.98 |
| 2006-03-20 | 669.98 |
| 2006-03-17 | 669.98 |
| 2006-03-16 | 681.30 |
| 2006-03-15 | 658.66 |
| 2006-03-14 | 636.01 |
| 2006-03-13 | 636.01 |
| 2006-03-10 | 636.01 |
| 2006-03-09 | 636.01 |
| 2006-03-08 | 624.69 |
| 2006-03-07 | 647.33 |
| 2006-03-06 | 647.33 |
| 2006-03-03 | 636.01 |
| 2006-03-02 | 636.01 |
| 2006-03-01 | 636.01 |
| 2006-02-28 | 636.01 |
| 2006-02-27 | 647.33 |
| 2006-02-24 | 658.66 |
| 2006-02-23 | 669.98 |
| 2006-02-22 | 658.66 |
| 2006-02-21 | 613.36 |
| 2006-02-20 | 579.39 |
| 2006-02-17 | 568.07 |
| 2006-02-16 | 602.04 |
| 2006-02-15 | 624.69 |
| 2006-02-14 | 726.60 |
| 2006-02-13 | 760.57 |
| 2006-02-10 | 771.89 |
| 2006-02-09 | 658.66 |
| 2006-02-08 | 669.98 |
| 2006-02-07 | 647.33 |
| 2006-02-06 | 681.30 |
| 2006-02-03 | 703.95 |
| 2006-02-02 | 715.27 |
| 2006-02-01 | 715.27 |
| 2006-01-27 | 737.92 |
| 2006-01-26 | 703.95 |
| 2006-01-25 | 692.63 |
| 2006-01-24 | 590.72 |
| 2006-01-23 | 579.39 |
| 2006-01-20 | 590.72 |
| 2006-01-19 | 602.04 |
| 2006-01-18 | 579.39 |
| 2006-01-17 | 590.72 |
| 2006-01-16 | 579.39 |
| 2006-01-13 | 579.39 |
| 2006-01-12 | 590.72 |
| 2006-01-11 | 579.39 |
| 2006-01-10 | 579.39 |
| 2006-01-09 | 602.04 |
| 2006-01-06 | 579.39 |
| 2006-01-05 | 579.39 |
| 2006-01-04 | 579.39 |
| 2006-01-03 | 556.75 |
| 2005-12-30 | 545.42 |
| 2005-12-29 | 556.75 |
| 2005-12-28 | 568.07 |
| 2005-12-23 | 590.72 |
| 2005-12-22 | 590.72 |
| 2005-12-21 | 545.42 |
| 2005-12-20 | 556.75 |
| 2005-12-19 | 556.75 |
| 2005-12-16 | 556.75 |
| 2005-12-15 | 568.07 |
| 2005-12-14 | 556.75 |
| 2005-12-13 | 545.42 |
| 2005-12-12 | 545.42 |
| 2005-12-09 | 556.75 |
| 2005-12-08 | 556.75 |
| 2005-12-07 | 556.75 |
| 2005-12-06 | 545.42 |
| 2005-12-05 | 556.75 |
| 2005-12-02 | 556.75 |
| 2005-12-01 | 545.42 |
| 2005-11-30 | 522.78 |
| 2005-11-29 | 522.78 |
| 2005-11-28 | 545.42 |
| 2005-11-25 | 545.42 |
| 2005-11-24 | 466.16 |
| 2005-11-23 | 460.50 |
| 2005-11-22 | 454.84 |
| 2005-11-21 | 460.50 |
| 2005-11-18 | 500.13 |
| 2005-11-17 | 500.13 |
| 2005-11-16 | 477.49 |
| 2005-11-15 | 488.81 |
| 2005-11-14 | 420.87 |
| 2005-11-11 | 511.46 |
| 2005-11-10 | 613.36 |
| 2005-11-09 | 624.69 |
| 2005-11-08 | 624.69 |
| 2005-11-07 | 624.69 |
| 2005-11-04 | 624.69 |
| 2005-11-03 | 624.69 |
| 2005-11-02 | 624.69 |
| 2005-11-01 | 669.98 |
| 2005-10-31 | 669.98 |
| 2005-10-28 | 669.98 |
| 2005-10-27 | 669.98 |
| 2005-10-26 | 669.98 |
| 2005-10-25 | 669.98 |
| 2005-10-24 | 681.30 |
| 2005-10-21 | 726.60 |
| 2005-10-20 | 737.92 |
| 2005-10-19 | 737.92 |
| 2005-10-18 | 760.57 |
| 2005-10-17 | 760.57 |
| 2005-10-14 | 771.89 |
| 2005-10-13 | 760.57 |
| 2005-10-12 | 737.92 |
| 2005-10-10 | 749.24 |
| 2005-10-07 | 737.92 |
| 2005-10-06 | 737.92 |
| 2005-10-05 | 771.89 |
| 2005-10-04 | 794.54 |
| 2005-10-03 | 805.86 |
| 2005-09-30 | 805.86 |
| 2005-09-29 | 794.54 |
| 2005-09-28 | 760.57 |
| 2005-09-27 | 771.89 |
| 2005-09-26 | 828.51 |
| 2005-09-23 | 873.80 |
| 2005-09-22 | 885.12 |
| 2005-09-21 | 885.12 |
| 2005-09-20 | 907.77 |
| 2005-09-16 | 896.45 |
| 2005-09-15 | 896.45 |
| 2005-09-14 | 896.45 |
| 2005-09-13 | 907.77 |
| 2005-09-12 | 907.77 |
| 2005-09-09 | 907.77 |
| 2005-09-08 | 919.09 |
| 2005-09-07 | 919.09 |
| 2005-09-06 | 896.45 |
| 2005-09-05 | 896.45 |
| 2005-09-02 | 896.45 |
| 2005-09-01 | 885.12 |
| 2005-08-31 | 873.80 |
| 2005-08-30 | 885.12 |
| 2005-08-29 | 885.12 |
| 2005-08-26 | 885.12 |
| 2005-08-25 | 851.15 |
| 2005-08-24 | 839.83 |
| 2005-08-23 | 851.15 |
| 2005-08-22 | 839.83 |
| 2005-08-19 | 839.83 |
| 2005-08-18 | 839.83 |
| 2005-08-17 | 829.15 |
| 2005-08-16 | 775.75 |
| 2005-08-15 | 797.11 |
| 2005-08-12 | 829.15 |
| 2005-08-11 | 946.63 |
| 2005-08-10 | 1,032.07 |
| 2005-08-09 | 1,042.75 |
| 2005-08-08 | 1,021.39 |
| 2005-08-05 | 1,021.39 |
| 2005-08-04 | 1,032.07 |
| 2005-08-03 | 1,064.11 |
| 2005-08-02 | 1,042.75 |
| 2005-08-01 | 1,053.43 |
| 2005-07-29 | 1,053.43 |
| 2005-07-28 | 1,042.75 |
| 2005-07-27 | 1,010.71 |
| 2005-07-26 | 1,000.03 |
| 2005-07-25 | 1,000.03 |
| 2005-07-22 | 1,000.03 |
| 2005-07-21 | 1,000.03 |
| 2005-07-20 | 1,010.71 |
| 2005-07-19 | 967.99 |
| 2005-07-18 | 946.63 |
| 2005-07-15 | 957.31 |
| 2005-07-14 | 925.27 |
| 2005-07-13 | 967.99 |
| 2005-07-12 | 1,010.71 |
| 2005-07-11 | 1,000.03 |
| 2005-07-08 | 1,010.71 |
| 2005-07-07 | 1,021.39 |
| 2005-07-06 | 1,042.75 |
| 2005-07-05 | 1,053.43 |
| 2005-07-04 | 1,053.43 |
| 2005-06-30 | 1,042.75 |
| 2005-06-29 | 1,042.75 |
| 2005-06-28 | 1,032.07 |
| 2005-06-27 | 1,042.75 |
| 2005-06-24 | 1,053.43 |
| 2005-06-23 | 1,064.11 |
| 2005-06-22 | 1,064.11 |
| 2005-06-21 | 1,032.07 |
| 2005-06-20 | 1,021.39 |
| 2005-06-17 | 1,053.43 |
| 2005-06-16 | 1,064.11 |
| 2005-06-15 | 1,074.79 |
| 2005-06-14 | 1,074.79 |
| 2005-06-13 | 1,064.11 |
| 2005-06-10 | 1,074.79 |
| 2005-06-09 | 1,064.11 |
| 2005-06-08 | 1,074.79 |
| 2005-06-07 | 1,074.79 |
| 2005-06-06 | 1,074.79 |
| 2005-06-03 | 1,096.15 |
| 2005-06-02 | 1,106.83 |
| 2005-06-01 | 1,117.51 |
| 2005-05-31 | 1,085.47 |
| 2005-05-30 | 1,064.11 |
| 2005-05-27 | 1,074.79 |
| 2005-05-26 | 1,160.23 |
| 2005-05-25 | 1,234.98 |
| 2005-05-24 | 1,245.66 |
| 2005-05-23 | 1,245.66 |
| 2005-05-20 | 1,234.98 |
| 2005-05-19 | 1,234.98 |
| 2005-05-18 | 1,234.98 |
| 2005-05-17 | 1,234.98 |
| 2005-05-13 | 1,256.34 |
| 2005-05-12 | 1,256.34 |
| 2005-05-11 | 1,288.38 |
| 2005-05-10 | 1,299.06 |
| 2005-05-09 | 1,299.06 |
| 2005-05-06 | 1,299.06 |
| 2005-05-05 | 1,320.42 |
| 2005-05-04 | 1,288.38 |
| 2005-05-03 | 1,288.38 |
| 2005-04-29 | 1,299.06 |
| 2005-04-28 | 1,309.74 |
| 2005-04-27 | 1,309.74 |
| 2005-04-26 | 1,299.06 |
| 2005-04-25 | 1,267.02 |
| 2005-04-22 | 1,245.66 |
| 2005-04-21 | 1,277.70 |
| 2005-04-20 | 1,341.78 |
| 2005-04-19 | 1,405.86 |
| 2005-04-18 | 1,534.02 |
| 2005-04-15 | 1,555.38 |
| 2005-04-14 | 1,576.74 |
| 2005-04-13 | 1,566.06 |
| 2005-04-12 | 1,576.74 |
| 2005-04-11 | 1,587.42 |
| 2005-04-08 | 1,576.74 |
| 2005-04-07 | 1,576.74 |
| 2005-04-06 | 1,566.06 |
| 2005-04-04 | 1,566.06 |
| 2005-04-01 | 1,566.06 |
| 2005-03-31 | 1,566.06 |
| 2005-03-30 | 1,576.74 |
| 2005-03-29 | 1,576.74 |
| 2005-03-24 | 1,576.74 |
| 2005-03-23 | 1,566.06 |
| 2005-03-22 | 1,555.38 |
| 2005-03-21 | 1,587.42 |
| 2005-03-18 | 1,598.10 |
| 2005-03-17 | 1,598.10 |
| 2005-03-16 | 1,608.78 |
| 2005-03-15 | 1,598.10 |
| 2005-03-14 | 1,640.82 |
| 2005-03-11 | 1,640.82 |
| 2005-03-10 | 1,640.82 |
| 2005-03-09 | 1,662.18 |
| 2005-03-08 | 1,651.50 |
| 2005-03-07 | 1,651.50 |
| 2005-03-04 | 1,651.50 |
| 2005-03-03 | 1,651.50 |
| 2005-03-02 | 1,640.82 |
| 2005-03-01 | 1,640.82 |
| 2005-02-28 | 1,662.18 |
| 2005-02-25 | 1,640.82 |
| 2005-02-24 | 1,640.82 |
| 2005-02-23 | 1,630.14 |
| 2005-02-22 | 1,662.18 |
| 2005-02-21 | 1,662.18 |
| 2005-02-18 | 1,619.46 |
| 2005-02-17 | 1,587.42 |
| 2005-02-16 | 1,587.42 |
| 2005-02-15 | 1,587.42 |
| 2005-02-14 | 1,598.10 |
| 2005-02-08 | 1,587.42 |
| 2005-02-07 | 1,598.10 |
| 2005-02-04 | 1,587.42 |
| 2005-02-03 | 1,683.54 |
| 2005-02-02 | 1,683.54 |
| 2005-02-01 | 1,662.18 |
| 2005-01-31 | 1,672.86 |
| 2005-01-28 | 1,662.18 |
| 2005-01-27 | 1,672.86 |
| 2005-01-26 | 1,683.54 |
| 2005-01-25 | 1,672.86 |
| 2005-01-24 | 1,651.50 |
| 2005-01-21 | 1,651.50 |
| 2005-01-20 | 1,651.50 |
| 2005-01-19 | 1,630.14 |
| 2005-01-18 | 1,619.46 |
| 2005-01-17 | 1,619.46 |
| 2005-01-14 | 1,630.14 |
| 2005-01-13 | 1,640.82 |
| 2005-01-12 | 1,630.14 |
| 2005-01-11 | 1,651.50 |
| 2005-01-10 | 1,662.18 |
| 2005-01-07 | 1,608.78 |
| 2005-01-06 | 1,598.10 |
| 2005-01-05 | 1,512.66 |
| 2005-01-04 | 1,534.02 |
| 2005-01-03 | 1,534.02 |
| 2004-12-31 | 1,512.66 |
| 2004-12-30 | 1,512.66 |
| 2004-12-29 | 1,501.98 |
| 2004-12-28 | 1,501.98 |
| 2004-12-24 | 1,501.98 |
| 2004-12-23 | 1,555.38 |
| 2004-12-22 | 1,544.70 |
| 2004-12-21 | 1,555.38 |
| 2004-12-20 | 1,480.62 |
| 2004-12-17 | 1,469.94 |
| 2004-12-16 | 1,523.34 |
| 2004-12-15 | 1,480.62 |
| 2004-12-14 | 1,566.06 |
| 2004-12-13 | 1,598.10 |
| 2004-12-10 | 1,640.03 |
| 2004-12-09 | 1,640.03 |
| 2004-12-08 | 1,692.44 |
| 2004-12-07 | 1,713.40 |
| 2004-12-06 | 1,702.92 |
| 2004-12-03 | 1,713.40 |
| 2004-12-02 | 1,713.40 |
| 2004-12-01 | 1,702.92 |
| 2004-11-30 | 1,702.92 |
| 2004-11-29 | 1,702.92 |
| 2004-11-26 | 1,702.92 |
| 2004-11-25 | 1,713.40 |
| 2004-11-24 | 1,755.33 |
| 2004-11-23 | 1,744.85 |
| 2004-11-22 | 1,723.89 |
| 2004-11-19 | 1,734.37 |
| 2004-11-18 | 1,723.89 |
| 2004-11-17 | 1,723.89 |
| 2004-11-16 | 1,744.85 |
| 2004-11-15 | 1,723.89 |
| 2004-11-12 | 1,765.81 |
| 2004-11-11 | 1,807.74 |
| 2004-11-10 | 1,849.67 |
| 2004-11-09 | 1,891.60 |
| 2004-11-08 | 1,849.67 |
| 2004-11-05 | 1,849.67 |
| 2004-11-04 | 1,839.19 |
| 2004-11-03 | 1,828.71 |
| 2004-11-02 | 1,849.67 |
| 2004-11-01 | 1,818.22 |
| 2004-10-29 | 1,818.22 |
| 2004-10-28 | 1,828.71 |
| 2004-10-27 | 1,818.22 |
| 2004-10-26 | 1,839.19 |
| 2004-10-25 | 1,839.19 |
| 2004-10-21 | 1,860.15 |
| 2004-10-20 | 1,870.63 |
| 2004-10-19 | 1,839.19 |
| 2004-10-18 | 1,849.67 |
| 2004-10-15 | 1,849.67 |
| 2004-10-14 | 1,849.67 |
| 2004-10-13 | 1,849.67 |
| 2004-10-12 | 1,849.67 |
| 2004-10-11 | 1,870.63 |
| 2004-10-08 | 1,881.12 |
| 2004-10-07 | 1,870.63 |
| 2004-10-06 | 1,870.63 |
| 2004-10-05 | 1,870.63 |
| 2004-10-04 | 1,881.12 |
| 2004-09-30 | 1,870.63 |
| 2004-09-28 | 1,860.15 |
| 2004-09-27 | 1,881.12 |
| 2004-09-24 | 1,881.12 |
| 2004-09-23 | 1,902.08 |
| 2004-09-22 | 1,870.63 |
| 2004-09-21 | 1,881.12 |
| 2004-09-20 | 1,860.15 |
| 2004-09-17 | 1,860.15 |
| 2004-09-16 | 1,860.15 |
| 2004-09-15 | 1,839.19 |
| 2004-09-14 | 1,860.15 |
| 2004-09-13 | 1,839.19 |
| 2004-09-10 | 1,828.71 |
| 2004-09-09 | 1,818.22 |
| 2004-09-08 | 1,807.74 |
| 2004-09-07 | 1,839.19 |
| 2004-09-06 | 1,807.74 |
| 2004-09-03 | 1,807.74 |
| 2004-09-02 | 1,839.19 |
| 2004-09-01 | 1,860.15 |
| 2004-08-31 | 1,849.67 |
| 2004-08-30 | 1,818.22 |
| 2004-08-27 | 1,828.71 |
| 2004-08-26 | 1,849.67 |
| 2004-08-25 | 1,870.63 |
| 2004-08-24 | 1,849.67 |
| 2004-08-23 | 1,839.19 |
| 2004-08-20 | 1,797.26 |
| 2004-08-19 | 1,786.78 |
| 2004-08-18 | 1,734.37 |
| 2004-08-17 | 1,755.33 |
| 2004-08-16 | 1,807.74 |
| 2004-08-13 | 1,807.74 |
| 2004-08-12 | 1,881.12 |
| 2004-08-11 | 1,870.63 |
| 2004-08-10 | 1,880.79 |
| 2004-08-09 | 1,799.53 |
| 2004-08-06 | 1,789.37 |
| 2004-08-05 | 1,758.90 |
| 2004-08-04 | 1,738.58 |
| 2004-08-03 | 1,738.58 |
| 2004-08-02 | 1,697.95 |
| 2004-07-30 | 1,728.42 |
| 2004-07-29 | 1,758.90 |
| 2004-07-28 | 1,779.21 |
| 2004-07-27 | 1,748.74 |
| 2004-07-26 | 1,748.74 |
| 2004-07-23 | 1,748.74 |
| 2004-07-22 | 1,748.74 |
| 2004-07-21 | 1,779.21 |
| 2004-07-20 | 1,758.90 |
| 2004-07-19 | 1,779.21 |
| 2004-07-16 | 1,738.58 |
| 2004-07-15 | 1,758.90 |
| 2004-07-14 | 1,758.90 |
| 2004-07-13 | 1,809.69 |
| 2004-07-12 | 1,799.53 |
| 2004-07-09 | 1,931.58 |
| 2004-07-08 | 1,819.85 |
| 2004-07-07 | 1,789.37 |
| 2004-07-06 | 1,789.37 |
| 2004-07-05 | 1,769.06 |
| 2004-07-02 | 1,779.21 |
| 2004-06-30 | 1,799.53 |
| 2004-06-29 | 1,819.85 |
| 2004-06-28 | 1,809.69 |
| 2004-06-25 | 1,738.58 |
| 2004-06-24 | 1,738.58 |
| 2004-06-23 | 1,687.79 |
| 2004-06-21 | 1,718.27 |
| 2004-06-18 | 1,708.11 |
| 2004-06-17 | 1,728.42 |
| 2004-06-16 | 1,738.58 |
| 2004-06-15 | 1,728.42 |
| 2004-06-14 | 1,728.42 |
| 2004-06-11 | 1,718.27 |
| 2004-06-10 | 1,748.74 |
| 2004-06-09 | 1,718.27 |
| 2004-06-08 | 1,738.58 |
| 2004-06-07 | 1,769.06 |
| 2004-06-04 | 1,718.27 |
| 2004-06-03 | 1,687.79 |
| 2004-06-02 | 1,697.95 |
| 2004-06-01 | 1,687.79 |
| 2004-05-31 | 1,708.11 |
| 2004-05-28 | 1,708.11 |
| 2004-05-27 | 1,687.79 |
| 2004-05-25 | 1,687.79 |
| 2004-05-24 | 1,687.79 |
| 2004-05-21 | 1,637.00 |
| 2004-05-20 | 1,576.06 |
| 2004-05-19 | 1,555.74 |
| 2004-05-18 | 1,444.00 |
| 2004-05-17 | 1,271.32 |
| 2004-05-14 | 1,484.63 |
| 2004-05-13 | 1,596.37 |
| 2004-05-12 | 1,586.21 |
| 2004-05-11 | 1,687.79 |
| 2004-05-10 | 1,738.58 |
| 2004-05-07 | 1,809.69 |
| 2004-05-06 | 1,758.90 |
| 2004-05-05 | 1,799.53 |
| 2004-05-04 | 1,758.90 |
| 2004-05-03 | 1,748.74 |
| 2004-04-30 | 1,758.90 |
| 2004-04-29 | 1,809.69 |
| 2004-04-28 | 1,850.32 |
| 2004-04-27 | 1,830.00 |
| 2004-04-26 | 1,830.00 |
| 2004-04-23 | 1,880.79 |
| 2004-04-22 | 1,758.90 |
| 2004-04-21 | 1,718.27 |
| 2004-04-20 | 1,718.27 |
| 2004-04-19 | 1,708.11 |
| 2004-04-16 | 1,697.95 |
| 2004-04-15 | 1,697.95 |
| 2004-04-14 | 1,708.11 |
| 2004-04-13 | 1,748.74 |
| 2004-04-08 | 1,738.58 |
| 2004-04-07 | 1,697.95 |
| 2004-04-06 | 1,708.11 |
| 2004-04-02 | 1,728.42 |
| 2004-04-01 | 1,718.27 |
| 2004-03-31 | 1,728.42 |
| 2004-03-30 | 1,728.42 |
| 2004-03-29 | 1,728.42 |
| 2004-03-26 | 1,677.63 |
| 2004-03-25 | 1,667.48 |
| 2004-03-24 | 1,758.90 |
| 2004-03-23 | 1,738.58 |
| 2004-03-22 | 1,738.58 |
| 2004-03-19 | 1,758.90 |
| 2004-03-18 | 1,748.74 |
| 2004-03-17 | 1,728.42 |
| 2004-03-16 | 1,708.11 |
| 2004-03-15 | 1,708.11 |
| 2004-03-12 | 1,728.42 |
| 2004-03-11 | 1,718.27 |
| 2004-03-10 | 1,789.37 |
| 2004-03-09 | 1,616.69 |
| 2004-03-08 | 1,606.53 |
| 2004-03-05 | 1,606.53 |
| 2004-03-04 | 1,596.37 |
| 2004-03-03 | 1,596.37 |
| 2004-03-02 | 1,647.16 |
| 2004-03-01 | 1,586.21 |
| 2004-02-27 | 1,626.84 |
| 2004-02-26 | 1,748.74 |
| 2004-02-25 | 1,403.37 |
| 2004-02-24 | 1,393.21 |
| 2004-02-23 | 1,383.05 |
| 2004-02-20 | 1,383.05 |
| 2004-02-19 | 1,403.37 |
| 2004-02-18 | 1,383.05 |
| 2004-02-17 | 1,393.21 |
| 2004-02-16 | 1,403.37 |
| 2004-02-13 | 1,413.53 |
| 2004-02-12 | 1,393.21 |
| 2004-02-11 | 1,393.21 |
| 2004-02-10 | 1,352.58 |
| 2004-02-09 | 1,362.74 |
| 2004-02-06 | 1,352.58 |
| 2004-02-05 | 1,271.32 |
| 2004-02-04 | 1,281.48 |
| 2004-02-03 | 1,291.63 |
| 2004-02-02 | 1,261.16 |
| 2004-01-30 | 1,281.48 |
| 2004-01-29 | 1,281.48 |
| 2004-01-28 | 1,301.79 |
| 2004-01-27 | 1,311.95 |
| 2004-01-26 | 1,311.95 |
| 2004-01-21 | 1,311.95 |
| 2004-01-20 | 1,301.79 |
| 2004-01-19 | 1,271.32 |
| 2004-01-16 | 1,271.32 |
| 2004-01-15 | 1,281.48 |
| 2004-01-14 | 1,271.32 |
| 2004-01-13 | 1,281.48 |
| 2004-01-12 | 1,281.48 |
| 2004-01-09 | 1,311.95 |
| 2004-01-08 | 1,311.95 |
| 2004-01-07 | 1,322.11 |
| 2004-01-06 | 1,179.90 |
| 2004-01-05 | 1,200.21 |
| 2004-01-02 | 1,179.90 |
| 2003-12-31 | 1,159.58 |
| 2003-12-30 | 1,159.58 |
| 2003-12-29 | 1,149.42 |
| 2003-12-24 | 1,159.58 |
| 2003-12-23 | 1,149.42 |
| 2003-12-22 | 1,139.27 |
| 2003-12-19 | 1,169.74 |
| 2003-12-18 | 1,169.74 |
| 2003-12-17 | 1,149.74 |
| 2003-12-16 | 1,169.74 |
| 2003-12-15 | 1,179.74 |
| 2003-12-12 | 1,159.74 |
| 2003-12-11 | 1,169.74 |
| 2003-12-10 | 1,179.74 |
| 2003-12-09 | 1,149.74 |
| 2003-12-08 | 1,099.75 |
| 2003-12-05 | 1,099.75 |
| 2003-12-04 | 1,099.75 |
| 2003-12-03 | 1,119.75 |
| 2003-12-02 | 1,099.75 |
| 2003-12-01 | 1,079.76 |
| 2003-11-28 | 1,069.76 |
| 2003-11-27 | 1,079.76 |
| 2003-11-26 | 1,069.76 |
| 2003-11-25 | 1,059.76 |
| 2003-11-24 | 1,049.76 |
| 2003-11-21 | 1,039.77 |
| 2003-11-20 | 1,029.77 |
| 2003-11-19 | 1,059.76 |
| 2003-11-18 | 1,079.76 |
| 2003-11-17 | 1,049.76 |
| 2003-11-14 | 1,069.76 |
| 2003-11-13 | 1,039.77 |
| 2003-11-12 | 1,019.77 |
| 2003-11-11 | 989.78 |
| 2003-11-10 | 989.78 |
| 2003-11-07 | 999.77 |
| 2003-11-06 | 979.78 |
| 2003-11-05 | 989.78 |
| 2003-11-04 | 989.78 |
| 2003-11-03 | 989.78 |
| 2003-10-31 | 989.78 |
| 2003-10-30 | 989.78 |
| 2003-10-29 | 1,009.77 |
| 2003-10-28 | 1,019.77 |
| 2003-10-27 | 989.78 |
| 2003-10-24 | 979.78 |
| 2003-10-23 | 999.77 |
| 2003-10-22 | 1,039.77 |
| 2003-10-21 | 1,009.77 |
| 2003-10-20 | 1,019.77 |
| 2003-10-17 | 999.77 |
| 2003-10-16 | 979.78 |
| 2003-10-15 | 959.78 |
| 2003-10-14 | 979.78 |
| 2003-10-13 | 1,019.77 |
| 2003-10-10 | 989.78 |
| 2003-10-09 | 989.78 |
| 2003-10-08 | 959.78 |
| 2003-10-07 | 969.78 |
| 2003-10-06 | 989.78 |
| 2003-10-03 | 969.78 |
| 2003-10-02 | 1,009.77 |
| 2003-09-30 | 999.77 |
| 2003-09-29 | 1,009.77 |
| 2003-09-26 | 1,019.77 |
| 2003-09-25 | 1,029.77 |
| 2003-09-24 | 1,049.76 |
| 2003-09-23 | 1,049.76 |
| 2003-09-22 | 1,019.77 |
| 2003-09-19 | 1,069.76 |
| 2003-09-18 | 1,089.76 |
| 2003-09-17 | 1,049.76 |
| 2003-09-16 | 1,049.76 |
| 2003-09-15 | 979.78 |
| 2003-09-11 | 979.78 |
| 2003-09-10 | 949.78 |
| 2003-09-09 | 959.78 |
| 2003-09-08 | 1,009.77 |
| 2003-09-05 | 959.78 |
| 2003-09-04 | 949.78 |
| 2003-09-03 | 969.78 |
| 2003-09-02 | 939.79 |
| 2003-09-01 | 969.78 |
| 2003-08-29 | 979.78 |
| 2003-08-28 | 949.78 |
| 2003-08-27 | 889.80 |
| 2003-08-26 | 879.80 |
| 2003-08-25 | 859.80 |
| 2003-08-22 | 859.80 |
| 2003-08-21 | 849.80 |
| 2003-08-20 | 849.80 |
| 2003-08-19 | 859.30 |
| 2003-08-18 | 859.30 |
| 2003-08-15 | 840.31 |
| 2003-08-14 | 840.31 |
| 2003-08-13 | 849.80 |
| 2003-08-12 | 821.31 |
| 2003-08-11 | 821.31 |
| 2003-08-08 | 830.81 |
| 2003-08-07 | 821.31 |
| 2003-08-06 | 830.81 |
| 2003-08-05 | 830.81 |
| 2003-08-04 | 821.31 |
| 2003-08-01 | 840.31 |
| 2003-07-31 | 830.81 |
| 2003-07-30 | 830.81 |
| 2003-07-29 | 840.31 |
| 2003-07-28 | 802.31 |
| 2003-07-25 | 792.82 |
| 2003-07-24 | 792.82 |
| 2003-07-23 | 792.82 |
| 2003-07-22 | 802.31 |
| 2003-07-21 | 811.81 |
| 2003-07-18 | 792.82 |
| 2003-07-17 | 783.32 |
| 2003-07-16 | 792.82 |
| 2003-07-15 | 792.82 |
| 2003-07-14 | 811.81 |
| 2003-07-11 | 773.82 |
| 2003-07-10 | 773.82 |
| 2003-07-09 | 783.32 |
| 2003-07-08 | 773.82 |
| 2003-07-07 | 773.82 |
| 2003-07-04 | 764.32 |
| 2003-07-03 | 773.82 |
| 2003-07-02 | 783.32 |
| 2003-06-30 | 745.33 |
| 2003-06-27 | 754.82 |
| 2003-06-26 | 764.32 |
| 2003-06-25 | 783.32 |
| 2003-06-24 | 735.83 |
| 2003-06-23 | 735.83 |
| 2003-06-20 | 726.33 |
| 2003-06-19 | 735.83 |
| 2003-06-18 | 735.83 |
| 2003-06-17 | 773.82 |
| 2003-06-16 | 764.32 |
| 2003-06-13 | 754.82 |
| 2003-06-12 | 745.33 |
| 2003-06-11 | 754.82 |
| 2003-06-10 | 764.32 |
| 2003-06-09 | 707.33 |
| 2003-06-06 | 688.34 |
| 2003-06-05 | 688.34 |
| 2003-06-03 | 688.34 |
| 2003-06-02 | 697.84 |
| 2003-05-30 | 688.34 |
| 2003-05-29 | 678.84 |
| 2003-05-28 | 688.34 |
| 2003-05-27 | 688.34 |
| 2003-05-26 | 716.83 |
| 2003-05-23 | 678.84 |
| 2003-05-22 | 697.84 |
| 2003-05-21 | 688.34 |
| 2003-05-20 | 716.83 |
| 2003-05-19 | 697.84 |
| 2003-05-16 | 650.35 |
| 2003-05-15 | 640.85 |
| 2003-05-14 | 640.85 |
| 2003-05-13 | 640.85 |
| 2003-05-12 | 640.85 |
| 2003-05-09 | 650.35 |
| 2003-05-07 | 650.35 |
| 2003-05-06 | 640.85 |
| 2003-05-05 | 640.85 |
| 2003-05-02 | 640.85 |
| 2003-04-30 | 631.35 |
| 2003-04-29 | 640.85 |
| 2003-04-28 | 621.85 |
| 2003-04-25 | 612.35 |
| 2003-04-24 | 612.35 |
| 2003-04-23 | 631.35 |
| 2003-04-22 | 650.35 |
| 2003-04-17 | 650.35 |
| 2003-04-16 | 640.85 |
| 2003-04-15 | 640.85 |
| 2003-04-14 | 631.35 |
| 2003-04-11 | 659.84 |
| 2003-04-10 | 650.35 |
| 2003-04-09 | 650.35 |
| 2003-04-08 | 659.84 |
| 2003-04-07 | 659.84 |
| 2003-04-04 | 659.84 |
| 2003-04-03 | 650.35 |
| 2003-04-02 | 650.35 |
| 2003-04-01 | 640.85 |
| 2003-03-31 | 659.84 |
| 2003-03-28 | 669.34 |
| 2003-03-27 | 669.34 |
| 2003-03-26 | 688.34 |
| 2003-03-25 | 659.84 |
| 2003-03-24 | 669.34 |
| 2003-03-21 | 678.84 |
| 2003-03-20 | 659.84 |
| 2003-03-19 | 659.84 |
| 2003-03-18 | 650.35 |
| 2003-03-17 | 640.85 |
| 2003-03-14 | 640.85 |
| 2003-03-13 | 631.35 |
| 2003-03-12 | 640.85 |
| 2003-03-11 | 631.35 |
| 2003-03-10 | 640.85 |
| 2003-03-07 | 659.84 |
| 2003-03-06 | 659.84 |
| 2003-03-05 | 678.84 |
| 2003-03-04 | 669.34 |
| 2003-03-03 | 688.34 |
| 2003-02-28 | 650.35 |
| 2003-02-27 | 640.85 |
| 2003-02-26 | 659.84 |
| 2003-02-25 | 659.84 |
| 2003-02-24 | 669.34 |
| 2003-02-21 | 659.84 |
| 2003-02-20 | 659.84 |
| 2003-02-19 | 659.84 |
| 2003-02-18 | 650.35 |
| 2003-02-17 | 631.35 |
| 2003-02-14 | 621.85 |
| 2003-02-13 | 621.85 |
| 2003-02-12 | 621.85 |
| 2003-02-11 | 612.35 |
| 2003-02-10 | 621.85 |
| 2003-02-07 | 612.35 |
| 2003-02-06 | 612.35 |
| 2003-02-05 | 621.85 |
| 2003-02-04 | 621.85 |
| 2003-01-30 | 631.35 |
| 2003-01-29 | 612.35 |
| 2003-01-28 | 621.85 |
| 2003-01-27 | 593.36 |
| 2003-01-24 | 621.85 |
| 2003-01-23 | 631.35 |
| 2003-01-22 | 640.85 |
| 2003-01-21 | 631.35 |
| 2003-01-20 | 621.85 |
| 2003-01-17 | 631.35 |
| 2003-01-16 | 640.85 |
| 2003-01-15 | 650.35 |
| 2003-01-14 | 659.84 |
| 2003-01-13 | 640.85 |
| 2003-01-10 | 640.85 |
| 2003-01-09 | 640.85 |
| 2003-01-08 | 650.35 |
| 2003-01-07 | 640.85 |
| 2003-01-06 | 650.35 |
| 2003-01-03 | 631.35 |
| 2003-01-02 | 621.85 |
| 2002-12-31 | 621.85 |
| 2002-12-30 | 621.85 |
| 2002-12-27 | 621.85 |
| 2002-12-24 | 631.11 |
| 2002-12-23 | 621.85 |
| 2002-12-20 | 640.36 |
| 2002-12-19 | 640.36 |
| 2002-12-18 | 631.11 |
| 2002-12-17 | 631.11 |
| 2002-12-16 | 649.62 |
| 2002-12-13 | 649.62 |
| 2002-12-12 | 658.87 |
| 2002-12-11 | 631.11 |
| 2002-12-10 | 631.11 |
| 2002-12-09 | 612.60 |
| 2002-12-06 | 621.85 |
| 2002-12-05 | 612.60 |
| 2002-12-04 | 594.09 |
| 2002-12-03 | 603.34 |
| 2002-12-02 | 612.60 |
| 2002-11-29 | 621.85 |
| 2002-11-28 | 603.34 |
| 2002-11-27 | 594.09 |
| 2002-11-26 | 612.60 |
| 2002-11-25 | 621.85 |
| 2002-11-22 | 621.85 |
| 2002-11-21 | 612.60 |
| 2002-11-20 | 621.85 |
| 2002-11-19 | 621.85 |
| 2002-11-18 | 621.85 |
| 2002-11-15 | 640.36 |
| 2002-11-14 | 594.09 |
| 2002-11-13 | 584.83 |
| 2002-11-12 | 594.09 |
| 2002-11-11 | 575.58 |
| 2002-11-08 | 603.34 |
| 2002-11-07 | 584.83 |
| 2002-11-06 | 575.58 |
| 2002-11-05 | 566.32 |
| 2002-11-04 | 566.32 |
| 2002-11-01 | 566.32 |
| 2002-10-31 | 557.07 |
| 2002-10-30 | 575.58 |
| 2002-10-29 | 575.58 |
| 2002-10-28 | 584.83 |
| 2002-10-25 | 566.32 |
| 2002-10-24 | 575.58 |
| 2002-10-23 | 557.07 |
| 2002-10-22 | 557.07 |
| 2002-10-21 | 557.07 |
| 2002-10-18 | 575.58 |
| 2002-10-17 | 566.32 |
| 2002-10-16 | 566.32 |
| 2002-10-15 | 566.32 |
| 2002-10-11 | 547.82 |
| 2002-10-10 | 547.82 |
| 2002-10-09 | 566.32 |
| 2002-10-08 | 575.58 |
| 2002-10-07 | 584.83 |
| 2002-10-04 | 594.09 |
| 2002-10-03 | 584.83 |
| 2002-10-02 | 566.32 |
| 2002-09-30 | 529.31 |
| 2002-09-27 | 529.31 |
| 2002-09-26 | 538.56 |
| 2002-09-25 | 538.56 |
| 2002-09-24 | 529.31 |
| 2002-09-23 | 557.07 |
| 2002-09-20 | 520.05 |
| 2002-09-19 | 538.56 |
| 2002-09-18 | 538.56 |
| 2002-09-17 | 529.31 |
| 2002-09-16 | 520.05 |
| 2002-09-13 | 538.56 |
| 2002-09-12 | 538.56 |
| 2002-09-11 | 538.56 |
| 2002-09-10 | 547.82 |
| 2002-09-09 | 566.32 |
| 2002-09-06 | 566.32 |
| 2002-09-05 | 584.83 |
| 2002-09-04 | 575.58 |
| 2002-09-03 | 566.32 |
| 2002-09-02 | 557.07 |
| 2002-08-30 | 575.58 |
| 2002-08-29 | 566.32 |
| 2002-08-28 | 566.32 |
| 2002-08-27 | 584.83 |
| 2002-08-26 | 575.58 |
| 2002-08-23 | 575.58 |
| 2002-08-22 | 584.83 |
| 2002-08-21 | 603.34 |
| 2002-08-20 | 594.09 |
| 2002-08-19 | 585.52 |
| 2002-08-16 | 576.95 |
| 2002-08-15 | 585.52 |
| 2002-08-14 | 585.52 |
| 2002-08-13 | 585.52 |
| 2002-08-12 | 568.38 |
| 2002-08-09 | 559.81 |
| 2002-08-08 | 576.95 |
| 2002-08-07 | 576.95 |
| 2002-08-06 | 559.81 |
| 2002-08-05 | 576.95 |
| 2002-08-02 | 594.09 |
| 2002-08-01 | 594.09 |
| 2002-07-31 | 585.52 |
| 2002-07-30 | 585.52 |
| 2002-07-29 | 559.81 |
| 2002-07-26 | 551.24 |
| 2002-07-25 | 576.95 |
| 2002-07-24 | 585.52 |
| 2002-07-23 | 602.66 |
| 2002-07-22 | 585.52 |
| 2002-07-19 | 602.66 |
| 2002-07-18 | 576.95 |
| 2002-07-17 | 559.81 |
| 2002-07-16 | 559.81 |
| 2002-07-15 | 568.38 |
| 2002-07-12 | 576.95 |
| 2002-07-11 | 568.38 |
| 2002-07-10 | 585.52 |
| 2002-07-09 | 559.81 |
| 2002-07-08 | 576.95 |
| 2002-07-05 | 576.95 |
| 2002-07-04 | 585.52 |
| 2002-07-03 | 568.38 |
| 2002-07-02 | 542.67 |
| 2002-06-28 | 516.97 |
| 2002-06-27 | 525.54 |
| 2002-06-26 | 534.11 |
| 2002-06-25 | 551.24 |
| 2002-06-24 | 542.67 |
| 2002-06-21 | 542.67 |
| 2002-06-20 | 542.67 |
| 2002-06-19 | 542.67 |
| 2002-06-18 | 551.24 |
| 2002-06-17 | 516.97 |
| 2002-06-14 | 534.11 |
| 2002-06-13 | 551.24 |
| 2002-06-12 | 551.24 |
| 2002-06-11 | 551.24 |
| 2002-06-10 | 542.67 |
| 2002-06-07 | 542.67 |
| 2002-06-06 | 534.11 |
| 2002-06-05 | 542.67 |
| 2002-06-04 | 525.54 |
| 2002-06-03 | 525.54 |
| 2002-05-31 | 534.11 |
| 2002-05-30 | 534.11 |
| 2002-05-29 | 551.24 |
| 2002-05-28 | 551.24 |
| 2002-05-27 | 542.67 |
| 2002-05-24 | 542.67 |
| 2002-05-23 | 542.67 |
| 2002-05-22 | 551.24 |
| 2002-05-21 | 559.81 |
| 2002-05-17 | 559.81 |
| 2002-05-16 | 534.11 |
| 2002-05-15 | 525.54 |
| 2002-05-14 | 516.97 |
| 2002-05-13 | 516.97 |
| 2002-05-10 | 516.97 |
| 2002-05-09 | 525.54 |
| 2002-05-08 | 516.97 |
| 2002-05-07 | 525.54 |
| 2002-05-06 | 525.54 |
| 2002-05-03 | 525.54 |
| 2002-05-02 | 525.54 |
| 2002-04-30 | 525.54 |
| 2002-04-29 | 551.24 |
| 2002-04-26 | 551.24 |
| 2002-04-25 | 534.11 |
| 2002-04-24 | 542.67 |
| 2002-04-23 | 568.38 |
| 2002-04-22 | 559.81 |
| 2002-04-19 | 559.81 |
| 2002-04-18 | 534.11 |
| 2002-04-17 | 542.67 |
| 2002-04-16 | 534.11 |
| 2002-04-15 | 534.11 |
| 2002-04-12 | 534.11 |
| 2002-04-11 | 551.24 |
| 2002-04-10 | 542.67 |
| 2002-04-09 | 568.38 |
| 2002-04-08 | 576.95 |
| 2002-04-04 | 559.81 |
| 2002-04-03 | 551.24 |
| 2002-04-02 | 551.24 |
| 2002-03-28 | 559.81 |
| 2002-03-27 | 559.81 |
| 2002-03-26 | 542.67 |
| 2002-03-25 | 542.67 |
| 2002-03-22 | 542.67 |
| 2002-03-21 | 542.67 |
| 2002-03-20 | 525.54 |
| 2002-03-19 | 508.40 |
| 2002-03-18 | 559.81 |
| 2002-03-15 | 576.95 |
| 2002-03-14 | 585.52 |
| 2002-03-13 | 559.81 |
| 2002-03-12 | 568.38 |
| 2002-03-11 | 559.81 |
| 2002-03-08 | 491.26 |
| 2002-03-07 | 491.26 |
| 2002-03-06 | 491.26 |
| 2002-03-05 | 491.26 |
| 2002-03-04 | 482.69 |
| 2002-03-01 | 439.85 |
| 2002-02-28 | 405.57 |
| 2002-02-27 | 414.14 |
| 2002-02-26 | 379.86 |
| 2002-02-25 | 388.43 |
| 2002-02-22 | 388.43 |
| 2002-02-21 | 371.29 |
| 2002-02-20 | 379.86 |
| 2002-02-19 | 379.86 |
| 2002-02-18 | 388.43 |
| 2002-02-15 | 379.86 |
| 2002-02-11 | 379.86 |
| 2002-02-08 | 379.86 |
| 2002-02-07 | 371.29 |
| 2002-02-06 | 379.86 |
| 2002-02-05 | 379.86 |
| 2002-02-04 | 388.43 |
| 2002-02-01 | 414.14 |
| 2002-01-31 | 345.59 |
| 2002-01-30 | 354.16 |
| 2002-01-29 | 354.16 |
| 2002-01-28 | 354.16 |
| 2002-01-25 | 354.16 |
| 2002-01-24 | 345.59 |
| 2002-01-23 | 337.02 |
| 2002-01-22 | 345.59 |
| 2002-01-21 | 354.16 |
| 2002-01-18 | 354.16 |
| 2002-01-17 | 362.73 |
| 2002-01-16 | 354.16 |
| 2002-01-15 | 354.16 |
| 2002-01-14 | 362.73 |
| 2002-01-11 | 371.29 |
| 2002-01-10 | 354.16 |
| 2002-01-09 | 354.16 |
| 2002-01-08 | 379.86 |
| 2002-01-07 | 379.86 |
| 2002-01-04 | 388.43 |
| 2002-01-03 | 388.43 |
| 2002-01-02 | 354.16 |
| 2001-12-31 | 345.59 |
| 2001-12-28 | 354.16 |
| 2001-12-27 | 354.16 |
| 2001-12-24 | 354.16 |
| 2001-12-21 | 345.59 |
| 2001-12-20 | 354.16 |
| 2001-12-19 | 354.16 |
| 2001-12-18 | 354.16 |
| 2001-12-17 | 362.73 |
| 2001-12-14 | 362.73 |
| 2001-12-13 | 354.16 |
| 2001-12-12 | 362.73 |
| 2001-12-11 | 345.59 |
| 2001-12-10 | 345.59 |
| 2001-12-07 | 345.59 |
| 2001-12-06 | 345.59 |
| 2001-12-05 | 362.40 |
| 2001-12-04 | 337.18 |
| 2001-12-03 | 353.99 |
| 2001-11-30 | 370.81 |
| 2001-11-29 | 421.25 |
| 2001-11-28 | 396.03 |
| 2001-11-27 | 412.85 |
| 2001-11-26 | 396.03 |
| 2001-11-23 | 404.44 |
| 2001-11-22 | 387.62 |
| 2001-11-21 | 404.44 |
| 2001-11-20 | 412.85 |
| 2001-11-19 | 429.66 |
| 2001-11-16 | 404.44 |
| 2001-11-15 | 404.44 |
| 2001-11-14 | 379.22 |
| 2001-11-13 | 387.62 |
| 2001-11-12 | 370.81 |
| 2001-11-09 | 345.59 |
| 2001-11-08 | 345.59 |
| 2001-11-07 | 328.77 |
| 2001-11-06 | 328.77 |
| 2001-11-05 | 320.37 |
| 2001-11-02 | 320.37 |
| 2001-11-01 | 320.37 |
| 2001-10-31 | 307.75 |
| 2001-10-30 | 307.75 |
| 2001-10-29 | 290.94 |
| 2001-10-26 | 311.96 |
| 2001-10-24 | 311.96 |
| 2001-10-23 | 311.96 |
| 2001-10-22 | 290.94 |
| 2001-10-19 | 290.94 |
| 2001-10-18 | 282.53 |
| 2001-10-17 | 282.53 |
| 2001-10-16 | 286.74 |
| 2001-10-15 | 286.74 |
| 2001-10-12 | 286.74 |
| 2001-10-11 | 307.75 |
| 2001-10-10 | 290.94 |
| 2001-10-09 | 295.14 |
| 2001-10-08 | 274.13 |
| 2001-10-05 | 286.74 |
| 2001-10-04 | 290.94 |
| 2001-10-03 | 278.33 |
| 2001-09-28 | 261.51 |
| 2001-09-27 | 269.92 |
| 2001-09-26 | 269.92 |
| 2001-09-25 | 244.70 |
| 2001-09-24 | 244.70 |
| 2001-09-21 | 253.11 |
| 2001-09-20 | 244.70 |
| 2001-09-19 | 257.31 |
| 2001-09-18 | 244.70 |
| 2001-09-17 | 248.90 |
| 2001-09-14 | 253.11 |
| 2001-09-13 | 244.70 |
| 2001-09-12 | 244.70 |
| 2001-09-11 | 286.74 |
| 2001-09-10 | 286.74 |
| 2001-09-07 | 295.14 |
| 2001-09-06 | 290.94 |
| 2001-09-05 | 295.14 |
| 2001-09-04 | 278.33 |
| 2001-09-03 | 286.74 |
| 2001-08-31 | 311.96 |
| 2001-08-30 | 328.77 |
| 2001-08-29 | 337.18 |
| 2001-08-28 | 337.18 |
| 2001-08-27 | 345.59 |
| 2001-08-24 | 353.99 |
| 2001-08-23 | 362.40 |
| 2001-08-22 | 353.99 |
| 2001-08-21 | 366.61 |
| 2001-08-20 | 366.61 |
| 2001-08-17 | 358.56 |
| 2001-08-16 | 358.56 |
| 2001-08-15 | 358.56 |
| 2001-08-14 | 366.61 |
| 2001-08-13 | 358.56 |
| 2001-08-10 | 366.61 |
| 2001-08-09 | 358.56 |
| 2001-08-08 | 366.61 |
| 2001-08-07 | 366.61 |
| 2001-08-06 | 374.65 |
| 2001-08-03 | 374.65 |
| 2001-08-02 | 382.70 |
| 2001-08-01 | 374.65 |
| 2001-07-31 | 374.65 |
| 2001-07-30 | 374.65 |
| 2001-07-27 | 374.65 |
| 2001-07-26 | 374.65 |
| 2001-07-24 | 374.65 |
| 2001-07-23 | 374.65 |
| 2001-07-20 | 366.61 |
| 2001-07-19 | 358.56 |
| 2001-07-18 | 374.65 |
| 2001-07-17 | 366.61 |
| 2001-07-16 | 382.70 |
| 2001-07-13 | 390.74 |
| 2001-07-12 | 390.74 |
| 2001-07-11 | 390.74 |
| 2001-07-10 | 390.74 |
| 2001-07-09 | 398.79 |
| 2001-07-05 | 398.79 |
| 2001-07-04 | 406.83 |
| 2001-07-03 | 406.83 |
| 2001-06-29 | 422.92 |
| 2001-06-28 | 414.88 |
| 2001-06-27 | 422.92 |
| 2001-06-26 | 414.88 |
| 2001-06-22 | 487.28 |
| 2001-06-21 | 503.37 |
| 2001-06-20 | 471.19 |
| 2001-06-19 | 455.10 |
| 2001-06-18 | 479.23 |
| 2001-06-15 | 487.28 |
| 2001-06-14 | 479.23 |
| 2001-06-13 | 503.37 |
| 2001-06-12 | 519.46 |
| 2001-06-11 | 511.41 |
| 2001-06-08 | 527.50 |
| 2001-06-07 | 511.41 |
| 2001-06-06 | 511.41 |
| 2001-06-05 | 495.32 |
| 2001-06-04 | 503.37 |
| 2001-06-01 | 503.37 |
| 2001-05-31 | 519.46 |
| 2001-05-30 | 519.46 |
| 2001-05-29 | 527.50 |
| 2001-05-28 | 543.59 |
| 2001-05-25 | 511.41 |
| 2001-05-24 | 503.37 |
| 2001-05-23 | 495.32 |
| 2001-05-22 | 503.37 |
| 2001-05-21 | 503.37 |
| 2001-05-18 | 479.23 |
| 2001-05-17 | 479.23 |
| 2001-05-16 | 479.23 |
| 2001-05-15 | 479.23 |
| 2001-05-14 | 471.19 |
| 2001-05-11 | 479.23 |
| 2001-05-10 | 479.23 |
| 2001-05-09 | 439.01 |
| 2001-05-08 | 430.97 |
| 2001-05-07 | 430.97 |
| 2001-05-04 | 439.01 |
| 2001-05-03 | 447.05 |
| 2001-05-02 | 430.97 |
| 2001-04-27 | 430.97 |
| 2001-04-26 | 422.92 |
| 2001-04-25 | 414.88 |
| 2001-04-24 | 406.83 |
| 2001-04-23 | 398.79 |
| 2001-04-20 | 398.79 |
| 2001-04-19 | 406.83 |
| 2001-04-18 | 406.83 |
| 2001-04-17 | 390.74 |
| 2001-04-12 | 406.83 |
| 2001-04-11 | 398.79 |
| 2001-04-10 | 398.79 |
| 2001-04-09 | 398.79 |
| 2001-04-06 | 398.79 |
| 2001-04-04 | 406.83 |
| 2001-04-03 | 422.92 |
| 2001-04-02 | 414.88 |
| 2001-03-30 | 422.92 |
| 2001-03-29 | 406.83 |
| 2001-03-28 | 414.88 |
| 2001-03-27 | 406.83 |
| 2001-03-26 | 414.88 |
| 2001-03-23 | 398.79 |
| 2001-03-22 | 398.79 |
| 2001-03-21 | 422.92 |
| 2001-03-20 | 414.88 |
| 2001-03-19 | 422.92 |
| 2001-03-16 | 422.92 |
| 2001-03-15 | 406.83 |
| 2001-03-14 | 414.88 |
| 2001-03-13 | 414.88 |
| 2001-03-12 | 414.88 |
| 2001-03-09 | 430.97 |
| 2001-03-08 | 414.88 |
| 2001-03-07 | 430.97 |
| 2001-03-06 | 439.01 |
| 2001-03-05 | 439.01 |
| 2001-03-02 | 439.01 |
| 2001-03-01 | 430.97 |
| 2001-02-28 | 447.05 |
| 2001-02-27 | 447.05 |
| 2001-02-26 | 447.05 |
| 2001-02-23 | 447.05 |
| 2001-02-22 | 439.01 |
| 2001-02-21 | 455.10 |
| 2001-02-20 | 455.10 |
| 2001-02-19 | 447.05 |
| 2001-02-16 | 447.05 |
| 2001-02-15 | 447.05 |
| 2001-02-14 | 439.01 |
| 2001-02-13 | 430.97 |
| 2001-02-12 | 430.97 |
| 2001-02-09 | 422.92 |
| 2001-02-08 | 414.88 |
| 2001-02-07 | 414.88 |
| 2001-02-06 | 422.92 |
| 2001-02-05 | 414.88 |
| 2001-02-02 | 414.88 |
| 2001-02-01 | 414.88 |
| 2001-01-31 | 422.92 |
| 2001-01-30 | 422.92 |
| 2001-01-29 | 430.97 |
| 2001-01-23 | 439.01 |
| 2001-01-22 | 447.05 |
| 2001-01-19 | 430.97 |
| 2001-01-18 | 406.83 |
| 2001-01-17 | 390.74 |
| 2001-01-16 | 398.79 |
| 2001-01-15 | 398.79 |
| 2001-01-12 | 398.79 |
| 2001-01-11 | 390.74 |
| 2001-01-10 | 390.74 |
| 2001-01-09 | 398.79 |
| 2001-01-08 | 398.79 |
| 2001-01-05 | 406.83 |
| 2001-01-04 | 390.74 |
| 2001-01-03 | 390.74 |
| 2001-01-02 | 398.79 |
| 2000-12-29 | 398.79 |
| 2000-12-28 | 382.70 |
| 2000-12-27 | 374.65 |
| 2000-12-22 | 390.74 |
| 2000-12-21 | 374.65 |
| 2000-12-20 | 374.65 |
| 2000-12-19 | 390.21 |
| 2000-12-18 | 382.43 |
| 2000-12-15 | 390.21 |
| 2000-12-14 | 390.21 |
| 2000-12-13 | 390.21 |
| 2000-12-12 | 382.43 |
| 2000-12-11 | 390.21 |
| 2000-12-08 | 390.21 |
| 2000-12-07 | 405.78 |
| 2000-12-06 | 421.34 |
| 2000-12-05 | 397.99 |
| 2000-12-04 | 397.99 |
| 2000-12-01 | 397.99 |
| 2000-11-30 | 405.78 |
| 2000-11-29 | 413.56 |
| 2000-11-28 | 397.99 |
| 2000-11-27 | 405.78 |
| 2000-11-24 | 397.99 |
| 2000-11-23 | 397.99 |
| 2000-11-22 | 390.21 |
| 2000-11-21 | 397.99 |
| 2000-11-20 | 397.99 |
| 2000-11-17 | 397.99 |
| 2000-11-16 | 397.99 |
| 2000-11-15 | 405.78 |
| 2000-11-14 | 413.56 |
| 2000-11-13 | 397.99 |
| 2000-11-10 | 413.56 |
| 2000-11-09 | 413.56 |
| 2000-11-08 | 413.56 |
| 2000-11-07 | 413.56 |
| 2000-11-06 | 436.90 |
| 2000-11-03 | 429.12 |
| 2000-11-02 | 413.56 |
| 2000-11-01 | 390.21 |
| 2000-10-31 | 374.65 |
| 2000-10-30 | 366.87 |
| 2000-10-27 | 374.65 |
| 2000-10-26 | 374.65 |
| 2000-10-25 | 366.87 |
| 2000-10-24 | 366.87 |
| 2000-10-23 | 382.43 |
| 2000-10-20 | 366.87 |
| 2000-10-19 | 374.65 |
| 2000-10-18 | 390.21 |
| 2000-10-17 | 413.56 |
| 2000-10-16 | 413.56 |
| 2000-10-13 | 397.99 |
| 2000-10-12 | 405.78 |
| 2000-10-11 | 413.56 |
| 2000-10-10 | 421.34 |
| 2000-10-09 | 413.56 |
| 2000-10-05 | 421.34 |
| 2000-10-04 | 421.34 |
| 2000-10-03 | 429.12 |
| 2000-09-29 | 436.90 |
| 2000-09-28 | 436.90 |
| 2000-09-27 | 429.12 |
| 2000-09-26 | 421.34 |
| 2000-09-25 | 421.34 |
| 2000-09-22 | 413.56 |
| 2000-09-21 | 436.90 |
| 2000-09-20 | 444.68 |
| 2000-09-19 | 444.68 |
| 2000-09-18 | 444.68 |
| 2000-09-15 | 468.02 |
| 2000-09-14 | 468.02 |
| 2000-09-12 | 460.24 |
| 2000-09-11 | 460.24 |
| 2000-09-08 | 468.02 |
| 2000-09-07 | 483.59 |
| 2000-09-06 | 475.81 |
| 2000-09-05 | 483.59 |
| 2000-09-04 | 483.59 |
| 2000-09-01 | 483.59 |
| 2000-08-31 | 483.59 |
| 2000-08-30 | 499.15 |
| 2000-08-29 | 491.37 |
| 2000-08-28 | 499.15 |
| 2000-08-25 | 491.37 |
| 2000-08-24 | 499.15 |
| 2000-08-23 | 499.15 |
| 2000-08-22 | 522.49 |
| 2000-08-21 | 515.17 |
| 2000-08-18 | 515.17 |
| 2000-08-17 | 522.49 |
| 2000-08-16 | 515.17 |
| 2000-08-15 | 507.85 |
| 2000-08-14 | 500.52 |
| 2000-08-11 | 515.17 |
| 2000-08-10 | 507.85 |
| 2000-08-09 | 507.85 |
| 2000-08-08 | 515.17 |
| 2000-08-07 | 515.17 |
| 2000-08-04 | 500.52 |
| 2000-08-03 | 500.52 |
| 2000-08-02 | 500.52 |
| 2000-08-01 | 500.52 |
| 2000-07-31 | 493.20 |
| 2000-07-28 | 485.88 |
| 2000-07-27 | 507.85 |
| 2000-07-26 | 507.85 |
| 2000-07-25 | 507.85 |
| 2000-07-24 | 507.85 |
| 2000-07-21 | 515.17 |
| 2000-07-20 | 507.85 |
| 2000-07-19 | 507.85 |
| 2000-07-18 | 500.52 |
| 2000-07-17 | 500.52 |
| 2000-07-14 | 507.85 |
| 2000-07-13 | 493.20 |
| 2000-07-12 | 507.85 |
| 2000-07-11 | 507.85 |
| 2000-07-10 | 529.82 |
| 2000-07-07 | 522.49 |
| 2000-07-06 | 507.85 |
| 2000-07-05 | 507.85 |
| 2000-07-04 | 485.88 |
| 2000-07-03 | 478.55 |
| 2000-06-30 | 485.88 |
| 2000-06-29 | 478.55 |
| 2000-06-28 | 478.55 |
| 2000-06-27 | 500.52 |
| 2000-06-26 | 515.17 |
| 2000-06-23 | 529.82 |
| 2000-06-22 | 537.14 |
| 2000-06-21 | 559.11 |
| 2000-06-20 | 522.49 |
| 2000-06-19 | 515.17 |
| 2000-06-16 | 515.17 |
| 2000-06-15 | 507.85 |
| 2000-06-14 | 522.49 |
| 2000-06-13 | 522.49 |
| 2000-06-12 | 551.79 |
| 2000-06-09 | 471.23 |
| 2000-06-08 | 456.58 |
| 2000-06-07 | 471.23 |
| 2000-06-05 | 478.55 |
| 2000-06-02 | 441.93 |
| 2000-06-01 | 427.29 |
| 2000-05-31 | 405.32 |
| 2000-05-30 | 397.99 |
| 2000-05-29 | 412.64 |
| 2000-05-26 | 397.99 |
| 2000-05-25 | 427.29 |
| 2000-05-24 | 441.93 |
| 2000-05-23 | 449.26 |
| 2000-05-22 | 449.26 |
| 2000-05-19 | 471.23 |
| 2000-05-18 | 463.90 |
| 2000-05-17 | 471.23 |
| 2000-05-16 | 471.23 |
| 2000-05-15 | 485.88 |
| 2000-05-12 | 463.90 |
| 2000-05-10 | 456.58 |
| 2000-05-09 | 463.90 |
| 2000-05-08 | 471.23 |
| 2000-05-05 | 507.85 |
| 2000-05-04 | 485.88 |
| 2000-05-03 | 493.20 |
| 2000-05-02 | 471.23 |
| 2000-04-28 | 463.90 |
| 2000-04-27 | 471.23 |
| 2000-04-26 | 463.90 |
| 2000-04-25 | 434.61 |
| 2000-04-20 | 449.26 |
| 2000-04-19 | 463.90 |
| 2000-04-18 | 449.26 |
| 2000-04-17 | 427.29 |
| 2000-04-14 | 471.23 |
| 2000-04-13 | 485.88 |
| 2000-04-12 | 485.88 |
| 2000-04-11 | 471.23 |
| 2000-04-10 | 471.23 |
| 2000-04-07 | 471.23 |
| 2000-04-06 | 463.90 |
| 2000-04-05 | 456.58 |
| 2000-04-03 | 478.55 |
| 2000-03-31 | 493.20 |
| 2000-03-30 | 485.88 |
| 2000-03-29 | 500.52 |
| 2000-03-28 | 485.88 |
| 2000-03-27 | 478.55 |
| 2000-03-24 | 478.55 |
| 2000-03-23 | 478.55 |
| 2000-03-22 | 478.55 |
| 2000-03-21 | 471.23 |
| 2000-03-20 | 478.55 |
| 2000-03-17 | 485.88 |
| 2000-03-16 | 485.88 |
| 2000-03-15 | 493.20 |
| 2000-03-14 | 507.85 |
| 2000-03-13 | 515.17 |
| 2000-03-10 | 515.17 |
| 2000-03-09 | 522.49 |
| 2000-03-08 | 529.82 |
| 2000-03-07 | 522.49 |
| 2000-03-06 | 500.52 |
| 2000-03-03 | 500.52 |
| 2000-03-02 | 493.20 |
| 2000-03-01 | 493.20 |
| 2000-02-29 | 507.85 |
| 2000-02-28 | 485.88 |
| 2000-02-25 | 515.17 |
| 2000-02-24 | 515.17 |
| 2000-02-23 | 522.49 |
| 2000-02-22 | 515.17 |
| 2000-02-21 | 529.82 |
| 2000-02-18 | 551.79 |
| 2000-02-17 | 581.08 |
| 2000-02-16 | 537.14 |
| 2000-02-15 | 529.82 |
| 2000-02-14 | 507.85 |
| 2000-02-11 | 529.82 |
| 2000-02-10 | 544.46 |
| 2000-02-09 | 529.82 |
| 2000-02-08 | 544.46 |
| 2000-02-03 | 559.11 |
| 2000-02-02 | 544.46 |
| 2000-02-01 | 507.85 |
| 2000-01-31 | 507.85 |
| 2000-01-28 | 515.17 |
| 2000-01-27 | 522.49 |
| 2000-01-26 | 537.14 |
| 2000-01-25 | 507.85 |
| 2000-01-24 | 522.49 |
| 2000-01-21 | 515.17 |
| 2000-01-20 | 515.17 |
| 2000-01-19 | 537.14 |
| 2000-01-18 | 551.79 |
| 2000-01-17 | 529.82 |
| 2000-01-14 | 515.17 |
| 2000-01-13 | 522.49 |
| 2000-01-12 | 522.49 |
| 2000-01-11 | 507.85 |
| 2000-01-10 | 515.17 |
| 2000-01-07 | 507.85 |
| 2000-01-06 | 507.85 |
| 2000-01-05 | 522.49 |
| 2000-01-04 | 581.08 |
| 2000-01-03 | 603.05 |
| 1999-12-30 | 559.11 |
| 1999-12-29 | 537.14 |
| 1999-12-28 | 559.11 |
| 1999-12-24 | 551.79 |
| 1999-12-23 | 551.79 |
| 1999-12-22 | 530.30 |
| 1999-12-21 | 537.46 |
| 1999-12-20 | 551.79 |
| 1999-12-17 | 523.14 |
| 1999-12-16 | 508.81 |
| 1999-12-15 | 537.46 |
| 1999-12-14 | 609.09 |
| 1999-12-13 | 616.25 |
| 1999-12-10 | 630.57 |
| 1999-12-09 | 630.57 |
| 1999-12-08 | 587.60 |
| 1999-12-07 | 515.97 |
| 1999-12-06 | 530.30 |
| 1999-12-03 | 515.97 |
| 1999-12-02 | 515.97 |
| 1999-12-01 | 530.30 |
| 1999-11-30 | 487.32 |
| 1999-11-29 | 473.00 |
| 1999-11-26 | 473.00 |
| 1999-11-25 | 465.84 |
| 1999-11-24 | 494.49 |
| 1999-11-23 | 494.49 |
| 1999-11-22 | 501.65 |
| 1999-11-19 | 515.97 |
| 1999-11-18 | 515.97 |
| 1999-11-17 | 515.97 |
| 1999-11-16 | 523.14 |
| 1999-11-15 | 501.65 |
| 1999-11-12 | 508.81 |
| 1999-11-11 | 508.81 |
| 1999-11-10 | 515.97 |
| 1999-11-09 | 523.14 |
| 1999-11-08 | 508.81 |
| 1999-11-05 | 523.14 |
| 1999-11-04 | 508.81 |
| 1999-11-03 | 501.65 |
| 1999-11-02 | 501.65 |
| 1999-11-01 | 508.81 |
| 1999-10-29 | 523.14 |
| 1999-10-28 | 515.97 |
| 1999-10-27 | 501.65 |
| 1999-10-26 | 501.65 |
| 1999-10-25 | 515.97 |
| 1999-10-22 | 494.49 |
| 1999-10-21 | 501.65 |
| 1999-10-20 | 508.81 |
| 1999-10-19 | 480.16 |
| 1999-10-15 | 515.97 |
| 1999-10-14 | 551.79 |
| 1999-10-13 | 551.79 |
| 1999-10-12 | 573.27 |
| 1999-10-11 | 551.79 |
| 1999-10-08 | 544.62 |
| 1999-10-07 | 551.79 |
| 1999-10-06 | 537.46 |
| 1999-10-05 | 544.62 |
| 1999-10-04 | 544.62 |
| 1999-09-30 | 551.79 |
| 1999-09-29 | 566.11 |
| 1999-09-28 | 551.79 |
| 1999-09-27 | 551.79 |
| 1999-09-24 | 580.44 |
| 1999-09-23 | 601.92 |
| 1999-09-22 | 601.92 |
| 1999-09-21 | 630.57 |
| 1999-09-20 | 659.22 |
| 1999-09-17 | 616.25 |
| 1999-09-15 | 609.09 |
| 1999-09-14 | 637.74 |
| 1999-09-13 | 515.97 |
| 1999-09-10 | 508.81 |
| 1999-09-09 | 515.97 |
| 1999-09-08 | 508.81 |
| 1999-09-07 | 515.97 |
| 1999-09-06 | 544.62 |
| 1999-09-03 | 523.14 |
| 1999-09-02 | 537.46 |
| 1999-09-01 | 508.81 |
| 1999-08-31 | 501.65 |
| 1999-08-30 | 523.14 |
| 1999-08-27 | 537.46 |
| 1999-08-26 | 537.46 |
| 1999-08-25 | 530.30 |
| 1999-08-24 | 544.62 |
| 1999-08-23 | 530.30 |
| 1999-08-20 | 530.30 |
| 1999-08-19 | 544.62 |
| 1999-08-18 | 508.81 |
| 1999-08-17 | 494.49 |
| 1999-08-16 | 487.32 |
| 1999-08-13 | 494.49 |
| 1999-08-12 | 508.81 |
| 1999-08-11 | 473.00 |
| 1999-08-10 | 501.65 |
| 1999-08-09 | 561.00 |
| 1999-08-06 | 568.82 |
| 1999-08-05 | 572.73 |
| 1999-08-04 | 580.55 |
| 1999-08-03 | 592.28 |
| 1999-08-02 | 588.37 |
| 1999-07-30 | 580.55 |
| 1999-07-29 | 568.82 |
| 1999-07-28 | 557.08 |
| 1999-07-27 | 545.35 |
| 1999-07-26 | 521.88 |
| 1999-07-23 | 557.08 |
| 1999-07-22 | 561.00 |
| 1999-07-21 | 557.08 |
| 1999-07-20 | 568.82 |
| 1999-07-19 | 561.00 |
| 1999-07-16 | 572.73 |
| 1999-07-15 | 576.64 |
| 1999-07-14 | 576.64 |
| 1999-07-13 | 588.37 |
| 1999-07-12 | 588.37 |
| 1999-07-09 | 592.28 |
| 1999-07-08 | 572.73 |
| 1999-07-07 | 584.46 |
| 1999-07-06 | 568.82 |
| 1999-07-05 | 541.44 |
| 1999-07-02 | 533.62 |
| 1999-06-30 | 525.79 |
| 1999-06-29 | 525.79 |
| 1999-06-28 | 533.62 |
| 1999-06-25 | 510.15 |
| 1999-06-24 | 525.79 |
| 1999-06-23 | 541.44 |
| 1999-06-22 | 549.26 |
| 1999-06-21 | 557.08 |
| 1999-06-17 | 494.50 |
| 1999-06-16 | 478.86 |
| 1999-06-15 | 459.30 |
| 1999-06-14 | 490.59 |
| 1999-06-11 | 451.48 |
| 1999-06-10 | 459.30 |
| 1999-06-09 | 439.75 |
| 1999-06-08 | 416.28 |
| 1999-06-07 | 400.64 |
| 1999-06-04 | 392.81 |
| 1999-06-03 | 392.81 |
| 1999-06-02 | 400.64 |
| 1999-06-01 | 396.72 |
| 1999-05-31 | 388.90 |
| 1999-05-28 | 400.64 |
| 1999-05-27 | 404.55 |
| 1999-05-26 | 377.17 |
| 1999-05-25 | 384.99 |
| 1999-05-24 | 381.08 |
| 1999-05-21 | 384.99 |
| 1999-05-20 | 396.72 |
| 1999-05-19 | 408.46 |
| 1999-05-18 | 408.46 |
| 1999-05-17 | 388.90 |
| 1999-05-14 | 388.90 |
| 1999-05-13 | 388.90 |
| 1999-05-12 | 396.72 |
| 1999-05-11 | 412.37 |
| 1999-05-10 | 381.08 |
| 1999-05-07 | 381.08 |
| 1999-05-06 | 412.37 |
| 1999-05-05 | 412.37 |
| 1999-05-04 | 424.10 |
| 1999-05-03 | 443.66 |
| 1999-04-30 | 416.28 |
| 1999-04-29 | 420.19 |
| 1999-04-28 | 463.21 |
| 1999-04-27 | 381.08 |
| 1999-04-26 | 361.52 |
| 1999-04-23 | 330.23 |
| 1999-04-22 | 404.55 |
| 1999-04-21 | 334.14 |
| 1999-04-20 | 279.39 |
| 1999-04-19 | 291.12 |
| 1999-04-16 | 275.48 |
| 1999-04-15 | 267.65 |
| 1999-04-14 | 252.01 |
| 1999-04-13 | 248.10 |
| 1999-04-12 | 248.10 |
| 1999-04-09 | 252.01 |
| 1999-04-08 | 244.19 |
| 1999-04-07 | 240.28 |
| 1999-04-01 | 232.45 |
| 1999-03-31 | 240.28 |
| 1999-03-30 | 244.19 |
| 1999-03-29 | 236.36 |
| 1999-03-26 | 252.01 |
| 1999-03-25 | 252.01 |
| 1999-03-24 | 263.74 |
| 1999-03-23 | 271.57 |
| 1999-03-22 | 275.48 |
| 1999-03-19 | 283.30 |
| 1999-03-18 | 275.48 |
| 1999-03-17 | 283.30 |
| 1999-03-16 | 275.48 |
| 1999-03-15 | 271.57 |
| 1999-03-12 | 263.74 |
| 1999-03-11 | 271.57 |
| 1999-03-10 | 283.30 |
| 1999-03-09 | 279.39 |
| 1999-03-08 | 287.21 |
| 1999-03-05 | 283.30 |
| 1999-03-04 | 263.74 |
| 1999-03-03 | 263.74 |
| 1999-03-02 | 267.65 |
| 1999-03-01 | 271.57 |
| 1999-02-26 | 271.57 |
| 1999-02-25 | 271.57 |
| 1999-02-24 | 263.74 |
| 1999-02-23 | 271.57 |
| 1999-02-22 | 275.48 |
| 1999-02-19 | 275.48 |
| 1999-02-15 | 287.21 |
| 1999-02-12 | 287.21 |
| 1999-02-11 | 279.39 |
| 1999-02-10 | 271.57 |
| 1999-02-09 | 283.30 |
| 1999-02-08 | 291.12 |
| 1999-02-05 | 291.12 |
| 1999-02-04 | 295.03 |
| 1999-02-03 | 291.12 |
| 1999-02-02 | 295.03 |
| 1999-02-01 | 291.12 |
| 1999-01-29 | 291.12 |
| 1999-01-28 | 291.12 |
| 1999-01-27 | 298.94 |
| 1999-01-26 | 275.48 |
| 1999-01-25 | 252.01 |
| 1999-01-22 | 267.65 |
| 1999-01-21 | 275.48 |
| 1999-01-20 | 291.12 |
| 1999-01-19 | 291.12 |
| 1999-01-18 | 302.86 |
| 1999-01-15 | 295.03 |
| 1999-01-14 | 295.03 |
| 1999-01-13 | 302.86 |
| 1999-01-12 | 322.41 |
| 1999-01-11 | 310.68 |
| 1999-01-08 | 306.77 |
| 1999-01-07 | 302.86 |
| 1999-01-06 | 302.86 |
| 1999-01-05 | 306.77 |
| 1999-01-04 | 302.86 |
| 1998-12-31 | 306.77 |
| 1998-12-30 | 306.77 |
| 1998-12-29 | 306.77 |
| 1998-12-28 | 306.77 |
| 1998-12-24 | 302.86 |
| 1998-12-23 | 298.94 |
| 1998-12-22 | 310.68 |
| 1998-12-21 | 320.46 |
| 1998-12-18 | 316.63 |
| 1998-12-17 | 320.46 |
| 1998-12-16 | 308.99 |
| 1998-12-15 | 305.17 |
| 1998-12-14 | 305.17 |
| 1998-12-11 | 286.05 |
| 1998-12-10 | 301.34 |
| 1998-12-09 | 305.17 |
| 1998-12-08 | 308.99 |
| 1998-12-07 | 347.21 |
| 1998-12-04 | 347.21 |
| 1998-12-03 | 324.28 |
| 1998-12-02 | 354.86 |
| 1998-12-01 | 316.63 |
| 1998-11-30 | 335.74 |
| 1998-11-27 | 354.86 |
| 1998-11-26 | 320.46 |
| 1998-11-25 | 297.52 |
| 1998-11-24 | 305.17 |
| 1998-11-23 | 289.88 |
| 1998-11-20 | 286.05 |
| 1998-11-19 | 289.88 |
| 1998-11-18 | 282.23 |
| 1998-11-17 | 289.88 |
| 1998-11-16 | 289.88 |
| 1998-11-13 | 282.23 |
| 1998-11-12 | 266.94 |
| 1998-11-11 | 289.88 |
| 1998-11-10 | 270.77 |
| 1998-11-09 | 263.12 |
| 1998-11-06 | 278.41 |
| 1998-11-05 | 282.23 |
| 1998-11-04 | 255.48 |
| 1998-11-03 | 259.30 |
| 1998-11-02 | 270.77 |
| 1998-10-30 | 286.05 |
| 1998-10-29 | 263.12 |
| 1998-10-27 | 251.65 |
| 1998-10-26 | 236.36 |
| 1998-10-23 | 244.01 |
| 1998-10-22 | 240.19 |
| 1998-10-21 | 263.12 |
| 1998-10-20 | 224.90 |
| 1998-10-19 | 205.79 |
| 1998-10-16 | 217.25 |
| 1998-10-15 | 217.25 |
| 1998-10-14 | 201.96 |
| 1998-10-13 | 201.96 |
| 1998-10-12 | 198.14 |
| 1998-10-09 | 201.96 |
| 1998-10-08 | 201.96 |
| 1998-10-07 | 201.96 |
| 1998-10-05 | 198.14 |
| 1998-09-30 | 209.61 |
| 1998-09-29 | 205.79 |
| 1998-09-28 | 224.90 |
| 1998-09-25 | 232.54 |
| 1998-09-24 | 205.79 |
| 1998-09-23 | 205.79 |
| 1998-09-22 | 209.61 |
| 1998-09-21 | 221.08 |
| 1998-09-18 | 182.85 |
| 1998-09-17 | 179.03 |
| 1998-09-16 | 190.50 |
| 1998-09-15 | 175.21 |
| 1998-09-14 | 175.21 |
| 1998-09-11 | 175.21 |
| 1998-09-10 | 182.85 |
| 1998-09-09 | 182.85 |
| 1998-09-08 | 194.32 |
| 1998-09-07 | 186.67 |
| 1998-09-04 | 171.38 |
| 1998-09-03 | 175.21 |
| 1998-09-02 | 163.74 |
| 1998-09-01 | 156.10 |
| 1998-08-31 | 159.92 |
| 1998-08-28 | 167.56 |
| 1998-08-27 | 186.67 |
| 1998-08-26 | 201.96 |
| 1998-08-25 | 205.79 |
| 1998-08-24 | 213.43 |
| 1998-08-21 | 221.08 |
| 1998-08-20 | 209.61 |
| 1998-08-19 | 179.03 |
| 1998-08-18 | 175.21 |
| 1998-08-14 | 190.50 |
| 1998-08-13 | 217.25 |
| 1998-08-12 | 228.72 |
| 1998-08-11 | 228.72 |
| 1998-08-10 | 235.87 |
| 1998-08-07 | 239.44 |
| 1998-08-06 | 246.58 |
| 1998-08-05 | 243.01 |
| 1998-08-04 | 235.87 |
| 1998-08-03 | 207.28 |
| 1998-07-31 | 214.43 |
| 1998-07-30 | 196.56 |
| 1998-07-29 | 207.28 |
| 1998-07-28 | 221.57 |
| 1998-07-27 | 228.72 |
| 1998-07-24 | 221.57 |
| 1998-07-23 | 192.99 |
| 1998-07-22 | 182.27 |
| 1998-07-21 | 160.83 |
| 1998-07-20 | 157.26 |
| 1998-07-17 | 175.12 |
| 1998-07-16 | 164.41 |
| 1998-07-15 | 132.25 |
| 1998-07-14 | 125.10 |
| 1998-07-13 | 125.10 |
| 1998-07-10 | 132.25 |
| 1998-07-09 | 132.25 |
| 1998-07-08 | 135.82 |
| 1998-07-07 | 135.82 |
| 1998-07-06 | 132.25 |
| 1998-07-03 | 142.97 |
| 1998-07-02 | 146.54 |
| 1998-06-30 | 146.54 |
| 1998-06-29 | 150.11 |
| 1998-06-26 | 157.26 |
| 1998-06-25 | 153.69 |
| 1998-06-24 | 157.26 |
| 1998-06-23 | 153.69 |
| 1998-06-22 | 150.11 |
| 1998-06-19 | 157.26 |
| 1998-06-18 | 146.54 |
| 1998-06-17 | 146.54 |
| 1998-06-16 | 146.54 |
| 1998-06-15 | 153.69 |
| 1998-06-12 | 160.83 |
| 1998-06-11 | 146.54 |
| 1998-06-10 | 139.39 |
| 1998-06-09 | 139.39 |
| 1998-06-08 | 153.69 |
| 1998-06-05 | 164.41 |
| 1998-06-04 | 167.98 |
| 1998-06-03 | 160.83 |
| 1998-06-02 | 150.11 |
| 1998-06-01 | 142.97 |
| 1998-05-29 | 142.97 |
| 1998-05-28 | 146.54 |
| 1998-05-27 | 139.39 |
| 1998-05-26 | 142.97 |
| 1998-05-25 | 146.54 |
| 1998-05-22 | 153.69 |
| 1998-05-21 | 150.11 |
| 1998-05-20 | 150.11 |
| 1998-05-19 | 146.54 |
| 1998-05-18 | 142.97 |
| 1998-05-15 | 142.97 |
| 1998-05-14 | 139.39 |
| 1998-05-13 | 135.82 |
| 1998-05-12 | 142.97 |
| 1998-05-11 | 146.54 |
| 1998-05-08 | 146.54 |
| 1998-05-07 | 146.54 |
| 1998-05-06 | 153.69 |
| 1998-05-05 | 150.11 |
| 1998-05-04 | 153.69 |
| 1998-05-01 | 146.54 |
| 1998-04-30 | 150.11 |
| 1998-04-29 | 164.41 |
| 1998-04-28 | 128.67 |
| 1998-04-27 | 135.82 |
| 1998-04-24 | 139.39 |
| 1998-04-23 | 135.82 |
| 1998-04-22 | 139.39 |
| 1998-04-21 | 135.82 |
| 1998-04-20 | 142.97 |
| 1998-04-17 | 142.97 |
| 1998-04-16 | 139.39 |
| 1998-04-15 | 132.25 |
| 1998-04-14 | 139.39 |
| 1998-04-09 | 139.39 |
| 1998-04-08 | 135.82 |
| 1998-04-07 | 128.67 |
| 1998-04-03 | 135.82 |
| 1998-04-02 | 135.82 |
| 1998-04-01 | 142.97 |
| 1998-03-31 | 146.54 |
| 1998-03-30 | 142.97 |
| 1998-03-27 | 142.97 |
| 1998-03-26 | 146.54 |
| 1998-03-25 | 132.25 |
| 1998-03-24 | 132.25 |
| 1998-03-23 | 142.97 |
| 1998-03-20 | 132.25 |
| 1998-03-19 | 121.53 |
| 1998-03-18 | 110.81 |
| 1998-03-17 | 121.53 |
| 1998-03-16 | 121.53 |
| 1998-03-13 | 114.38 |
| 1998-03-12 | 110.81 |
| 1998-03-11 | 125.10 |
| 1998-03-10 | 128.67 |
| 1998-03-09 | 121.53 |
| 1998-03-06 | 121.53 |
| 1998-03-05 | 100.09 |
| 1998-03-04 | 114.38 |
| 1998-03-03 | 125.10 |
| 1998-03-02 | 110.81 |
| 1998-02-27 | 96.52 |
| 1998-02-26 | 78.65 |
| 1998-02-25 | 76.87 |
| 1998-02-24 | 75.08 |
| 1998-02-23 | 73.29 |
| 1998-02-20 | 75.08 |
| 1998-02-19 | 76.87 |
| 1998-02-18 | 78.65 |
| 1998-02-17 | 78.65 |
| 1998-02-16 | 78.65 |
| 1998-02-13 | 78.65 |
| 1998-02-12 | 82.23 |
| 1998-02-11 | 71.51 |
| 1998-02-10 | 76.87 |
| 1998-02-09 | 89.37 |
| 1998-02-06 | 67.93 |
| 1998-02-05 | 62.57 |
| 1998-02-04 | 55.43 |
| 1998-02-03 | 46.49 |
| 1998-02-02 | 46.49 |
| 1998-01-27 | 39.35 |
| 1998-01-26 | 37.56 |
| 1998-01-23 | 37.56 |
| 1998-01-22 | 37.56 |
| 1998-01-21 | 37.56 |
| 1998-01-20 | 35.78 |
| 1998-01-19 | 32.20 |
| 1998-01-16 | 28.63 |
| 1998-01-15 | 28.63 |
| 1998-01-14 | 30.42 |
| 1998-01-13 | 17.91 |
| 1998-01-12 | 17.91 |
| 1998-01-09 | 33.99 |
| 1998-01-08 | 44.71 |
| 1998-01-07 | 50.07 |
| 1998-01-06 | 64.36 |
| 1998-01-05 | 67.93 |
| 1998-01-02 | 75.08 |
| 1997-12-31 | 71.51 |
| 1997-12-30 | 71.51 |
| 1997-12-29 | 75.08 |
| 1997-12-24 | 71.51 |
| 1997-12-23 | 69.72 |
| 1997-12-22 | 66.15 |
| 1997-12-19 | 75.08 |
| 1997-12-18 | 82.23 |
| 1997-12-17 | 82.23 |
| 1997-12-16 | 76.87 |
| 1997-12-15 | 87.07 |
| 1997-12-12 | 80.27 |
| 1997-12-11 | 73.46 |
| 1997-12-10 | 87.07 |
| 1997-12-09 | 97.27 |
| 1997-12-08 | 100.67 |
| 1997-12-05 | 80.27 |
| 1997-12-04 | 76.87 |
| 1997-12-03 | 76.87 |
| 1997-12-02 | 80.27 |
| 1997-12-01 | 83.67 |
| 1997-11-28 | 90.47 |
| 1997-11-27 | 97.27 |
| 1997-11-26 | 107.48 |
| 1997-11-25 | 100.67 |
| 1997-11-24 | 76.87 |
| 1997-11-21 | 73.46 |
| 1997-11-20 | 53.06 |
| 1997-11-19 | 51.36 |
| 1997-11-18 | 39.45 |
| 1997-11-17 | 44.55 |
| 1997-11-14 | 41.15 |
| 1997-11-13 | 37.75 |
| 1997-11-12 | 32.65 |
| 1997-11-11 | 42.85 |
| 1997-11-10 | 42.85 |
| 1997-11-07 | 51.36 |
| 1997-11-06 | 49.66 |
| 1997-11-05 | 49.66 |
| 1997-11-04 | 54.76 |
| 1997-11-03 | 54.76 |
| 1997-10-31 | 47.95 |
| 1997-10-30 | 51.36 |
| 1997-10-29 | 53.06 |
| 1997-10-28 | 36.05 |
| 1997-10-27 | 53.06 |
| 1997-10-24 | 42.85 |
| 1997-10-23 | 29.25 |
| 1997-10-22 | 59.86 |
| 1997-10-21 | 100.67 |
| 1997-10-20 | 104.08 |
| 1997-10-17 | 110.88 |
| 1997-10-16 | 100.67 |
| 1997-10-15 | 100.67 |
| 1997-10-14 | 110.88 |
| 1997-10-13 | 107.48 |
| 1997-10-09 | 121.08 |
| 1997-10-08 | 134.69 |
| 1997-10-07 | 148.29 |
| 1997-10-06 | 126.75 |
| 1997-10-03 | 126.75 |
| 1997-09-30 | 114.28 |
| 1997-09-29 | 113.15 |
| 1997-09-26 | 110.88 |
| 1997-09-25 | 113.15 |
| 1997-09-24 | 109.74 |
| 1997-09-23 | 115.41 |
| 1997-09-22 | 115.41 |
| 1997-09-19 | 125.62 |
| 1997-09-18 | 129.59 |
| 1997-09-16 | 135.25 |
| 1997-09-15 | 138.09 |
| 1997-09-12 | 125.62 |
| 1997-09-11 | 121.08 |
| 1997-09-10 | 126.75 |
| 1997-09-09 | 126.75 |
| 1997-09-08 | 129.59 |
| 1997-09-05 | 126.75 |
| 1997-09-04 | 121.08 |
| 1997-09-03 | 143.76 |
| 1997-09-02 | 129.59 |
| 1997-09-01 | 160.76 |
| 1997-08-29 | 174.94 |
| 1997-08-28 | 166.43 |
| 1997-08-27 | 172.10 |
| 1997-08-26 | 138.09 |
| 1997-08-25 | 114.28 |
| 1997-08-22 | 99.54 |
| 1997-08-21 | 102.94 |
| 1997-08-20 | 97.27 |
| 1997-08-19 | 88.51 |
| 1997-08-15 | 98.37 |
| 1997-08-14 | 100.56 |
| 1997-08-13 | 77.55 |
| 1997-08-12 | 69.87 |
| 1997-08-11 | 73.16 |
| 1997-08-08 | 70.97 |
| 1997-08-07 | 66.59 |
| 1997-08-06 | 70.97 |
| 1997-08-05 | 67.68 |
| 1997-08-04 | 65.49 |
| 1997-08-01 | 60.01 |
| 1997-07-31 | 61.11 |
| 1997-07-30 | 61.11 |
| 1997-07-29 | 60.01 |
| 1997-07-28 | 62.20 |
| 1997-07-25 | 60.01 |
| 1997-07-24 | 60.01 |
| 1997-07-23 | 63.30 |
| 1997-07-22 | 58.91 |
| 1997-07-21 | 44.67 |
| 1997-07-18 | 39.19 |
| 1997-07-17 | 39.19 |
| 1997-07-16 | 35.90 |
| 1997-07-15 | 35.90 |
| 1997-07-14 | 35.90 |
| 1997-07-11 | 35.90 |
| 1997-07-10 | 34.80 |
| 1997-07-09 | 34.80 |
| 1997-07-08 | 34.80 |
| 1997-07-07 | 35.90 |
| 1997-07-04 | 39.19 |
| 1997-07-03 | 39.19 |
| 1997-06-27 | 39.19 |
| 1997-06-26 | 38.09 |
| 1997-06-25 | 40.28 |
| 1997-06-24 | 39.19 |
| 1997-06-23 | 38.09 |
| 1997-06-20 | 34.80 |
| 1997-06-19 | 35.90 |
| 1997-06-18 | 32.61 |
| 1997-06-17 | 32.61 |
| 1997-06-16 | 31.52 |
| 1997-06-13 | 31.52 |
| 1997-06-12 | 30.42 |
| 1997-06-11 | 34.80 |
| 1997-06-10 | 39.19 |
| 1997-06-06 | 40.28 |
| 1997-06-05 | 35.90 |
| 1997-06-04 | 30.42 |
| 1997-06-03 | 30.42 |
| 1997-06-02 | 33.71 |
| 1997-05-30 | 31.52 |
| 1997-05-29 | 31.52 |
| 1997-05-28 | 31.52 |
| 1997-05-27 | 31.52 |
| 1997-05-26 | 31.52 |
| 1997-05-23 | 31.52 |
| 1997-05-22 | 33.71 |
| 1997-05-21 | 30.42 |
| 1997-05-20 | 27.13 |
| 1997-05-19 | 30.42 |
| 1997-05-16 | 32.61 |
| 1997-05-15 | 32.61 |
| 1997-05-14 | 33.71 |
| 1997-05-13 | 33.71 |
| 1997-05-12 | 34.75 |
| 1997-05-09 | 32.66 |
| 1997-05-08 | 26.40 |
| 1997-05-07 | 25.35 |
| 1997-05-06 | 18.04 |
| 1997-05-05 | 19.08 |
| 1997-05-02 | 19.08 |
| 1997-05-01 | 21.17 |
| 1997-04-30 | 14.90 |
| 1997-04-29 | 13.86 |
| 1997-04-28 | 14.90 |
| 1997-04-25 | 14.90 |
| 1997-04-24 | 14.90 |
| 1997-04-23 | 14.90 |
| 1997-04-22 | 11.77 |
| 1997-04-21 | 10.73 |
| 1997-04-18 | 10.73 |
| 1997-04-17 | 8.64 |
| 1997-04-16 | 9.68 |
| 1997-04-15 | 7.59 |
| 1997-04-14 | 9.68 |
| 1997-04-11 | 9.68 |
| 1997-04-10 | 9.68 |
| 1997-04-09 | 9.68 |
| 1997-04-08 | 9.68 |
| 1997-04-07 | 10.73 |
| 1997-04-04 | 10.73 |
| 1997-04-03 | 10.73 |
| 1997-04-02 | 10.73 |
| 1997-04-01 | 10.73 |
| 1997-03-27 | 10.73 |
| 1997-03-26 | 11.77 |
| 1997-03-25 | 11.77 |
| 1997-03-24 | 11.77 |
| 1997-03-21 | 11.77 |
| 1997-03-20 | 10.73 |
| 1997-03-19 | 12.82 |
| 1997-03-18 | 12.82 |
| 1997-03-17 | 14.90 |
| 1997-03-14 | 16.99 |
| 1997-03-13 | 15.95 |
| 1997-03-12 | 15.95 |
| 1997-03-11 | 6.55 |
| 1997-03-10 | 6.55 |
| 1997-03-07 | 7.59 |
| 1997-03-06 | 6.55 |
| 1997-03-05 | 6.55 |
| 1997-03-04 | 6.55 |
| 1997-03-03 | 7.59 |
| 1997-02-28 | 9.68 |
| 1997-02-27 | 11.77 |
| 1997-02-26 | 7.59 |
| 1997-02-25 | 7.59 |
| 1997-02-24 | 7.59 |
| 1997-02-21 | 7.59 |
| 1997-02-20 | 7.59 |
| 1997-02-19 | 7.59 |
| 1997-02-18 | 7.59 |
| 1997-02-17 | 8.64 |
| 1997-02-14 | 9.68 |
| 1997-02-13 | 9.68 |
| 1997-02-12 | 11.77 |
| 1997-02-11 | 11.77 |
| 1997-02-10 | 11.77 |
| 1997-02-05 | 11.77 |
| 1997-02-04 | 10.73 |
| 1997-02-03 | 11.77 |
| 1997-01-31 | 11.77 |
| 1997-01-30 | 9.68 |
| 1997-01-29 | 11.77 |
| 1997-01-28 | 13.86 |
| 1997-01-27 | 16.99 |
| 1997-01-24 | 9.68 |
| 1997-01-23 | 8.64 |
| 1997-01-22 | 8.64 |
| 1997-01-21 | 10.73 |
| 1997-01-20 | 8.64 |
| 1997-01-17 | 8.64 |
| 1997-01-16 | 9.68 |
| 1997-01-15 | 8.64 |
| 1997-01-14 | 9.68 |
| 1997-01-13 | 10.73 |
| 1997-01-10 | 10.73 |
| 1997-01-09 | 11.77 |
| 1997-01-08 | 10.20 |
| 1997-01-07 | 11.22 |
| 1997-01-06 | 10.20 |
| 1997-01-03 | 7.14 |
| 1997-01-02 | 6.12 |
| 1996-12-31 | 4.08 |
| 1996-12-30 | 6.12 |
| 1996-12-27 | 7.14 |
| 1996-12-24 | 11.22 |
| 1996-12-23 | 9.18 |
| 1996-12-20 | 6.12 |
| 1996-12-19 | 3.06 |
| 1996-12-18 | 2.04 |
| 1996-12-17 | 2.04 |
| 1996-12-16 | 4.08 |
| 1996-12-13 | 6.12 |
| 1996-12-12 | 7.14 |
| 1996-12-11 | 8.16 |
| 1996-12-10 | 8.16 |
| 1996-12-09 | 4.08 |
| 1996-12-06 | -3.06 |
| 1996-12-05 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy