Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00241 | 1971-06-30 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0241 % |
|---|---|
| 2025-12-29 | 1,457.57 |
| 2025-12-24 | 1,460.60 |
| 2025-12-23 | 1,484.89 |
| 2025-12-22 | 1,503.11 |
| 2025-12-19 | 1,487.93 |
| 2025-12-18 | 1,509.18 |
| 2025-12-17 | 1,500.07 |
| 2025-12-16 | 1,460.60 |
| 2025-12-15 | 1,484.89 |
| 2025-12-12 | 1,518.29 |
| 2025-12-11 | 1,451.49 |
| 2025-12-10 | 1,515.25 |
| 2025-12-09 | 1,524.36 |
| 2025-12-08 | 1,536.51 |
| 2025-12-05 | 1,551.69 |
| 2025-12-04 | 1,566.87 |
| 2025-12-03 | 1,539.54 |
| 2025-12-02 | 1,554.72 |
| 2025-12-01 | 1,572.94 |
| 2025-11-28 | 1,591.16 |
| 2025-11-27 | 1,648.85 |
| 2025-11-26 | 1,752.08 |
| 2025-11-25 | 1,715.64 |
| 2025-11-24 | 1,639.74 |
| 2025-11-21 | 1,591.16 |
| 2025-11-20 | 1,670.10 |
| 2025-11-19 | 1,639.74 |
| 2025-11-18 | 1,654.92 |
| 2025-11-17 | 1,685.28 |
| 2025-11-14 | 1,694.39 |
| 2025-11-13 | 1,691.35 |
| 2025-11-12 | 1,679.21 |
| 2025-11-11 | 1,651.88 |
| 2025-11-10 | 1,660.99 |
| 2025-11-07 | 1,603.30 |
| 2025-11-06 | 1,639.74 |
| 2025-11-05 | 1,624.56 |
| 2025-11-04 | 1,639.74 |
| 2025-11-03 | 1,676.17 |
| 2025-10-31 | 1,660.99 |
| 2025-10-30 | 1,657.96 |
| 2025-10-28 | 1,709.57 |
| 2025-10-27 | 1,736.90 |
| 2025-10-24 | 1,697.43 |
| 2025-10-23 | 1,700.46 |
| 2025-10-22 | 1,721.72 |
| 2025-10-21 | 1,761.19 |
| 2025-10-20 | 1,730.82 |
| 2025-10-17 | 1,697.43 |
| 2025-10-16 | 1,773.33 |
| 2025-10-15 | 1,776.37 |
| 2025-10-14 | 1,706.53 |
| 2025-10-13 | 1,764.22 |
| 2025-10-10 | 1,788.51 |
| 2025-10-09 | 1,837.09 |
| 2025-10-08 | 1,913.00 |
| 2025-10-06 | 1,876.56 |
| 2025-10-03 | 1,928.18 |
| 2025-10-02 | 1,922.10 |
| 2025-09-30 | 1,922.10 |
| 2025-09-29 | 1,885.67 |
| 2025-09-26 | 1,785.48 |
| 2025-09-25 | 1,876.56 |
| 2025-09-24 | 1,903.89 |
| 2025-09-23 | 1,873.52 |
| 2025-09-22 | 1,891.74 |
| 2025-09-19 | 1,916.03 |
| 2025-09-18 | 1,922.10 |
| 2025-09-17 | 1,979.79 |
| 2025-09-16 | 1,925.14 |
| 2025-09-15 | 2,007.12 |
| 2025-09-12 | 2,028.37 |
| 2025-09-11 | 2,086.06 |
| 2025-09-10 | 2,064.81 |
| 2025-09-09 | 2,067.84 |
| 2025-09-08 | 1,870.49 |
| 2025-09-05 | 1,870.49 |
| 2025-09-04 | 1,870.49 |
| 2025-09-03 | 1,840.13 |
| 2025-09-02 | 1,755.11 |
| 2025-09-01 | 1,673.14 |
| 2025-08-29 | 1,557.76 |
| 2025-08-28 | 1,533.47 |
| 2025-08-27 | 1,545.62 |
| 2025-08-26 | 1,627.59 |
| 2025-08-25 | 1,633.67 |
| 2025-08-22 | 1,572.94 |
| 2025-08-21 | 1,572.94 |
| 2025-08-20 | 1,521.33 |
| 2025-08-19 | 1,533.47 |
| 2025-08-18 | 1,575.98 |
| 2025-08-15 | 1,518.29 |
| 2025-08-14 | 1,442.39 |
| 2025-08-13 | 1,460.60 |
| 2025-08-12 | 1,390.77 |
| 2025-08-11 | 1,402.92 |
| 2025-08-08 | 1,396.84 |
| 2025-08-07 | 1,405.95 |
| 2025-08-06 | 1,427.20 |
| 2025-08-05 | 1,415.06 |
| 2025-08-04 | 1,390.77 |
| 2025-08-01 | 1,363.44 |
| 2025-07-31 | 1,381.66 |
| 2025-07-30 | 1,405.95 |
| 2025-07-29 | 1,372.55 |
| 2025-07-28 | 1,360.41 |
| 2025-07-25 | 1,369.52 |
| 2025-07-24 | 1,375.59 |
| 2025-07-23 | 1,345.23 |
| 2025-07-22 | 1,302.72 |
| 2025-07-21 | 1,327.01 |
| 2025-07-18 | 1,327.01 |
| 2025-07-17 | 1,308.79 |
| 2025-07-16 | 1,302.72 |
| 2025-07-15 | 1,287.54 |
| 2025-07-14 | 1,248.07 |
| 2025-07-11 | 1,226.82 |
| 2025-07-10 | 1,196.45 |
| 2025-07-09 | 1,190.38 |
| 2025-07-08 | 1,187.35 |
| 2025-07-07 | 1,175.20 |
| 2025-07-04 | 1,181.27 |
| 2025-07-03 | 1,272.36 |
| 2025-07-02 | 1,311.83 |
| 2025-06-30 | 1,339.16 |
| 2025-06-27 | 1,375.59 |
| 2025-06-26 | 1,287.54 |
| 2025-06-25 | 1,302.72 |
| 2025-06-24 | 1,263.25 |
| 2025-06-23 | 1,220.74 |
| 2025-06-20 | 1,214.67 |
| 2025-06-19 | 1,211.64 |
| 2025-06-18 | 1,284.50 |
| 2025-06-17 | 1,330.05 |
| 2025-06-16 | 1,348.26 |
| 2025-06-13 | 1,296.65 |
| 2025-06-12 | 1,342.19 |
| 2025-06-11 | 1,296.65 |
| 2025-06-10 | 1,296.65 |
| 2025-06-09 | 1,317.90 |
| 2025-06-06 | 1,266.29 |
| 2025-06-05 | 1,305.76 |
| 2025-06-04 | 1,284.50 |
| 2025-06-03 | 1,272.36 |
| 2025-06-02 | 1,269.32 |
| 2025-05-30 | 1,275.40 |
| 2025-05-29 | 1,327.01 |
| 2025-05-28 | 1,299.68 |
| 2025-05-27 | 1,269.32 |
| 2025-05-26 | 1,235.92 |
| 2025-05-23 | 1,266.29 |
| 2025-05-22 | 1,272.36 |
| 2025-05-21 | 1,366.48 |
| 2025-05-20 | 1,384.70 |
| 2025-05-19 | 1,466.68 |
| 2025-05-16 | 1,494.00 |
| 2025-05-15 | 1,490.96 |
| 2025-05-14 | 1,527.40 |
| 2025-05-13 | 1,469.71 |
| 2025-05-12 | 1,500.07 |
| 2025-05-09 | 1,412.02 |
| 2025-05-08 | 1,445.42 |
| 2025-05-07 | 1,457.57 |
| 2025-05-06 | 1,445.42 |
| 2025-05-02 | 1,463.64 |
| 2025-04-30 | 1,430.24 |
| 2025-04-29 | 1,399.88 |
| 2025-04-28 | 1,299.68 |
| 2025-04-25 | 1,311.83 |
| 2025-04-24 | 1,320.94 |
| 2025-04-23 | 1,339.16 |
| 2025-04-22 | 1,327.01 |
| 2025-04-17 | 1,287.54 |
| 2025-04-16 | 1,269.32 |
| 2025-04-15 | 1,293.61 |
| 2025-04-14 | 1,317.90 |
| 2025-04-11 | 1,314.87 |
| 2025-04-10 | 1,245.03 |
| 2025-04-09 | 1,184.31 |
| 2025-04-08 | 1,144.84 |
| 2025-04-07 | 1,096.26 |
| 2025-04-03 | 1,345.23 |
| 2025-04-02 | 1,357.37 |
| 2025-04-01 | 1,336.12 |
| 2025-03-31 | 1,330.05 |
| 2025-03-28 | 1,357.37 |
| 2025-03-27 | 1,399.88 |
| 2025-03-26 | 1,402.92 |
| 2025-03-25 | 1,399.88 |
| 2025-03-24 | 1,439.35 |
| 2025-03-21 | 1,436.31 |
| 2025-03-20 | 1,487.93 |
| 2025-03-19 | 1,597.23 |
| 2025-03-18 | 1,582.05 |
| 2025-03-17 | 1,512.22 |
| 2025-03-14 | 1,539.54 |
| 2025-03-13 | 1,500.07 |
| 2025-03-12 | 1,545.62 |
| 2025-03-11 | 1,657.96 |
| 2025-03-10 | 1,633.67 |
| 2025-03-07 | 1,579.01 |
| 2025-03-06 | 1,627.59 |
| 2025-03-05 | 1,557.76 |
| 2025-03-04 | 1,509.18 |
| 2025-03-03 | 1,472.75 |
| 2025-02-28 | 1,421.13 |
| 2025-02-27 | 1,503.11 |
| 2025-02-26 | 1,548.65 |
| 2025-02-25 | 1,563.83 |
| 2025-02-24 | 1,639.74 |
| 2025-02-21 | 1,733.86 |
| 2025-02-20 | 1,648.85 |
| 2025-02-19 | 1,642.77 |
| 2025-02-18 | 1,664.03 |
| 2025-02-17 | 1,606.34 |
| 2025-02-14 | 1,691.35 |
| 2025-02-13 | 1,287.54 |
| 2025-02-12 | 1,235.92 |
| 2025-02-11 | 1,105.37 |
| 2025-02-10 | 1,166.09 |
| 2025-02-07 | 1,059.83 |
| 2025-02-06 | 1,041.61 |
| 2025-02-05 | 1,023.39 |
| 2025-02-04 | 1,041.61 |
| 2025-02-03 | 974.81 |
| 2025-01-28 | 996.07 |
| 2025-01-27 | 950.52 |
| 2025-01-24 | 938.38 |
| 2025-01-23 | 914.09 |
| 2025-01-22 | 911.05 |
| 2025-01-21 | 956.59 |
| 2025-01-20 | 926.23 |
| 2025-01-17 | 904.98 |
| 2025-01-16 | 898.91 |
| 2025-01-15 | 895.87 |
| 2025-01-14 | 914.09 |
| 2025-01-13 | 886.76 |
| 2025-01-10 | 859.44 |
| 2025-01-09 | 886.76 |
| 2025-01-08 | 877.65 |
| 2025-01-07 | 880.69 |
| 2025-01-06 | 868.55 |
| 2025-01-03 | 868.55 |
| 2025-01-02 | 877.65 |
| 2024-12-31 | 908.02 |
| 2024-12-30 | 920.16 |
| 2024-12-27 | 935.34 |
| 2024-12-24 | 965.70 |
| 2024-12-23 | 950.52 |
| 2024-12-20 | 935.34 |
| 2024-12-19 | 941.41 |
| 2024-12-18 | 950.52 |
| 2024-12-17 | 944.45 |
| 2024-12-16 | 968.74 |
| 2024-12-13 | 999.10 |
| 2024-12-12 | 1,044.64 |
| 2024-12-11 | 1,026.43 |
| 2024-12-10 | 1,038.57 |
| 2024-12-09 | 1,059.83 |
| 2024-12-06 | 996.07 |
| 2024-12-05 | 974.81 |
| 2024-12-04 | 1,011.25 |
| 2024-12-03 | 1,017.32 |
| 2024-12-02 | 1,014.28 |
| 2024-11-29 | 1,008.21 |
| 2024-11-28 | 983.92 |
| 2024-11-27 | 1,017.32 |
| 2024-11-26 | 993.03 |
| 2024-11-25 | 968.74 |
| 2024-11-22 | 977.85 |
| 2024-11-21 | 1,041.61 |
| 2024-11-20 | 1,062.86 |
| 2024-11-19 | 1,056.79 |
| 2024-11-18 | 1,050.72 |
| 2024-11-15 | 1,053.75 |
| 2024-11-14 | 1,126.62 |
| 2024-11-13 | 1,166.09 |
| 2024-11-12 | 1,166.09 |
| 2024-11-11 | 1,223.78 |
| 2024-11-08 | 1,211.64 |
| 2024-11-07 | 1,248.07 |
| 2024-11-06 | 1,181.27 |
| 2024-11-05 | 1,184.31 |
| 2024-11-04 | 1,114.48 |
| 2024-11-01 | 1,081.08 |
| 2024-10-31 | 1,093.22 |
| 2024-10-30 | 1,099.30 |
| 2024-10-29 | 1,117.51 |
| 2024-10-28 | 1,111.44 |
| 2024-10-25 | 1,093.22 |
| 2024-10-24 | 1,062.86 |
| 2024-10-23 | 1,120.55 |
| 2024-10-22 | 1,093.22 |
| 2024-10-21 | 1,096.26 |
| 2024-10-18 | 1,129.66 |
| 2024-10-17 | 1,026.43 |
| 2024-10-16 | 1,084.11 |
| 2024-10-15 | 1,111.44 |
| 2024-10-14 | 1,172.16 |
| 2024-10-10 | 1,229.85 |
| 2024-10-09 | 1,214.67 |
| 2024-10-08 | 1,314.87 |
| 2024-10-07 | 1,639.74 |
| 2024-10-04 | 1,600.27 |
| 2024-10-03 | 1,560.80 |
| 2024-10-02 | 1,767.26 |
| 2024-09-30 | 1,524.36 |
| 2024-09-27 | 1,150.91 |
| 2024-09-26 | 1,084.11 |
| 2024-09-25 | 977.85 |
| 2024-09-24 | 920.16 |
| 2024-09-23 | 853.36 |
| 2024-09-20 | 853.36 |
| 2024-09-19 | 807.82 |
| 2024-09-17 | 765.31 |
| 2024-09-16 | 734.95 |
| 2024-09-13 | 747.10 |
| 2024-09-12 | 759.24 |
| 2024-09-11 | 750.13 |
| 2024-09-10 | 756.21 |
| 2024-09-09 | 768.35 |
| 2024-09-05 | 780.50 |
| 2024-09-04 | 771.39 |
| 2024-09-03 | 789.60 |
| 2024-09-02 | 798.71 |
| 2024-08-30 | 813.89 |
| 2024-08-29 | 786.57 |
| 2024-08-28 | 765.31 |
| 2024-08-27 | 786.57 |
| 2024-08-26 | 783.53 |
| 2024-08-23 | 786.57 |
| 2024-08-22 | 823.00 |
| 2024-08-21 | 813.89 |
| 2024-08-20 | 813.89 |
| 2024-08-19 | 819.97 |
| 2024-08-16 | 786.57 |
| 2024-08-15 | 777.46 |
| 2024-08-14 | 810.86 |
| 2024-08-13 | 835.15 |
| 2024-08-12 | 883.73 |
| 2024-08-09 | 889.80 |
| 2024-08-08 | 877.65 |
| 2024-08-07 | 889.80 |
| 2024-08-06 | 901.94 |
| 2024-08-05 | 877.65 |
| 2024-08-02 | 865.51 |
| 2024-08-01 | 889.80 |
| 2024-07-31 | 904.98 |
| 2024-07-30 | 853.36 |
| 2024-07-29 | 877.65 |
| 2024-07-26 | 889.80 |
| 2024-07-25 | 856.40 |
| 2024-07-24 | 868.55 |
| 2024-07-23 | 883.73 |
| 2024-07-22 | 911.05 |
| 2024-07-19 | 901.94 |
| 2024-07-18 | 929.27 |
| 2024-07-17 | 938.38 |
| 2024-07-16 | 856.40 |
| 2024-07-15 | 880.69 |
| 2024-07-12 | 904.98 |
| 2024-07-11 | 865.51 |
| 2024-07-10 | 847.29 |
| 2024-07-09 | 838.18 |
| 2024-07-08 | 847.29 |
| 2024-07-05 | 868.55 |
| 2024-07-04 | 877.65 |
| 2024-07-03 | 871.58 |
| 2024-07-02 | 841.22 |
| 2024-06-28 | 850.33 |
| 2024-06-27 | 865.51 |
| 2024-06-26 | 917.12 |
| 2024-06-25 | 908.02 |
| 2024-06-24 | 947.49 |
| 2024-06-21 | 962.67 |
| 2024-06-20 | 959.63 |
| 2024-06-19 | 983.92 |
| 2024-06-18 | 929.27 |
| 2024-06-17 | 947.49 |
| 2024-06-14 | 962.67 |
| 2024-06-13 | 996.07 |
| 2024-06-12 | 977.85 |
| 2024-06-11 | 1,053.75 |
| 2024-06-07 | 1,071.97 |
| 2024-06-06 | 1,047.68 |
| 2024-06-05 | 977.85 |
| 2024-06-04 | 950.52 |
| 2024-06-03 | 923.20 |
| 2024-05-31 | 895.87 |
| 2024-05-30 | 989.99 |
| 2024-05-29 | 977.85 |
| 2024-05-28 | 926.23 |
| 2024-05-27 | 832.11 |
| 2024-05-24 | 792.64 |
| 2024-05-23 | 832.11 |
| 2024-05-22 | 859.44 |
| 2024-05-21 | 844.26 |
| 2024-05-20 | 914.09 |
| 2024-05-17 | 892.83 |
| 2024-05-16 | 871.58 |
| 2024-05-14 | 871.58 |
| 2024-05-13 | 868.55 |
| 2024-05-10 | 862.47 |
| 2024-05-09 | 862.47 |
| 2024-05-08 | 829.07 |
| 2024-05-07 | 826.04 |
| 2024-05-06 | 865.51 |
| 2024-05-03 | 895.87 |
| 2024-05-02 | 895.87 |
| 2024-04-30 | 798.71 |
| 2024-04-29 | 819.97 |
| 2024-04-26 | 795.68 |
| 2024-04-25 | 734.95 |
| 2024-04-24 | 734.95 |
| 2024-04-23 | 716.74 |
| 2024-04-22 | 707.63 |
| 2024-04-19 | 692.45 |
| 2024-04-18 | 704.59 |
| 2024-04-17 | 701.55 |
| 2024-04-16 | 695.48 |
| 2024-04-15 | 725.84 |
| 2024-04-12 | 734.95 |
| 2024-04-11 | 762.28 |
| 2024-04-10 | 777.46 |
| 2024-04-09 | 777.46 |
| 2024-04-08 | 753.17 |
| 2024-04-05 | 750.13 |
| 2024-04-03 | 801.75 |
| 2024-04-02 | 832.11 |
| 2024-03-28 | 865.51 |
| 2024-03-27 | 862.47 |
| 2024-03-26 | 883.73 |
| 2024-03-25 | 871.58 |
| 2024-03-22 | 898.91 |
| 2024-03-21 | 974.81 |
| 2024-03-20 | 935.34 |
| 2024-03-19 | 929.27 |
| 2024-03-18 | 965.70 |
| 2024-03-15 | 920.16 |
| 2024-03-14 | 935.34 |
| 2024-03-13 | 953.56 |
| 2024-03-12 | 980.88 |
| 2024-03-11 | 911.05 |
| 2024-03-08 | 883.73 |
| 2024-03-07 | 886.76 |
| 2024-03-06 | 914.09 |
| 2024-03-05 | 883.73 |
| 2024-03-04 | 968.74 |
| 2024-03-01 | 950.52 |
| 2024-02-29 | 944.45 |
| 2024-02-28 | 935.34 |
| 2024-02-27 | 980.88 |
| 2024-02-26 | 971.78 |
| 2024-02-23 | 974.81 |
| 2024-02-22 | 980.88 |
| 2024-02-21 | 965.70 |
| 2024-02-20 | 944.45 |
| 2024-02-19 | 901.94 |
| 2024-02-16 | 932.31 |
| 2024-02-15 | 871.58 |
| 2024-02-14 | 859.44 |
| 2024-02-09 | 853.36 |
| 2024-02-08 | 880.69 |
| 2024-02-07 | 865.51 |
| 2024-02-06 | 819.97 |
| 2024-02-05 | 753.17 |
| 2024-02-02 | 765.31 |
| 2024-02-01 | 789.60 |
| 2024-01-31 | 768.35 |
| 2024-01-30 | 810.86 |
| 2024-01-29 | 850.33 |
| 2024-01-26 | 862.47 |
| 2024-01-25 | 889.80 |
| 2024-01-24 | 886.76 |
| 2024-01-23 | 850.33 |
| 2024-01-22 | 810.86 |
| 2024-01-19 | 862.47 |
| 2024-01-18 | 877.65 |
| 2024-01-17 | 871.58 |
| 2024-01-16 | 962.67 |
| 2024-01-15 | 1,014.28 |
| 2024-01-12 | 1,014.28 |
| 2024-01-11 | 1,023.39 |
| 2024-01-10 | 1,014.28 |
| 2024-01-09 | 1,029.46 |
| 2024-01-08 | 1,029.46 |
| 2024-01-05 | 1,075.01 |
| 2024-01-04 | 1,099.30 |
| 2024-01-03 | 1,114.48 |
| 2024-01-02 | 1,166.09 |
| 2023-12-29 | 1,187.35 |
| 2023-12-28 | 1,175.20 |
| 2023-12-27 | 1,096.26 |
| 2023-12-22 | 1,102.33 |
| 2023-12-21 | 1,147.88 |
| 2023-12-20 | 1,144.84 |
| 2023-12-19 | 1,156.98 |
| 2023-12-18 | 1,199.49 |
| 2023-12-15 | 1,229.85 |
| 2023-12-14 | 1,199.49 |
| 2023-12-13 | 1,169.13 |
| 2023-12-12 | 1,190.38 |
| 2023-12-11 | 1,190.38 |
| 2023-12-08 | 1,190.38 |
| 2023-12-07 | 1,199.49 |
| 2023-12-06 | 1,205.56 |
| 2023-12-05 | 1,220.74 |
| 2023-12-04 | 1,214.67 |
| 2023-12-01 | 1,226.82 |
| 2023-11-30 | 1,248.07 |
| 2023-11-29 | 1,302.72 |
| 2023-11-28 | 1,314.87 |
| 2023-11-27 | 1,311.83 |
| 2023-11-24 | 1,287.54 |
| 2023-11-23 | 1,327.01 |
| 2023-11-22 | 1,305.76 |
| 2023-11-21 | 1,317.90 |
| 2023-11-20 | 1,327.01 |
| 2023-11-17 | 1,293.61 |
| 2023-11-16 | 1,387.73 |
| 2023-11-15 | 1,412.02 |
| 2023-11-14 | 1,360.41 |
| 2023-11-13 | 1,360.41 |
| 2023-11-10 | 1,333.08 |
| 2023-11-09 | 1,354.34 |
| 2023-11-08 | 1,396.84 |
| 2023-11-07 | 1,384.70 |
| 2023-11-06 | 1,412.02 |
| 2023-11-03 | 1,369.52 |
| 2023-11-02 | 1,323.97 |
| 2023-11-01 | 1,299.68 |
| 2023-10-31 | 1,299.68 |
| 2023-10-30 | 1,317.90 |
| 2023-10-27 | 1,308.79 |
| 2023-10-26 | 1,257.18 |
| 2023-10-25 | 1,235.92 |
| 2023-10-24 | 1,242.00 |
| 2023-10-20 | 1,266.29 |
| 2023-10-19 | 1,281.47 |
| 2023-10-18 | 1,314.87 |
| 2023-10-17 | 1,372.55 |
| 2023-10-16 | 1,360.41 |
| 2023-10-13 | 1,396.84 |
| 2023-10-12 | 1,421.13 |
| 2023-10-11 | 1,412.02 |
| 2023-10-10 | 1,339.16 |
| 2023-10-09 | 1,333.08 |
| 2023-10-06 | 1,357.37 |
| 2023-10-05 | 1,299.68 |
| 2023-10-04 | 1,330.05 |
| 2023-10-03 | 1,345.23 |
| 2023-09-29 | 1,381.66 |
| 2023-09-28 | 1,238.96 |
| 2023-09-27 | 1,290.58 |
| 2023-09-26 | 1,305.76 |
| 2023-09-25 | 1,314.87 |
| 2023-09-22 | 1,323.97 |
| 2023-09-21 | 1,266.29 |
| 2023-09-20 | 1,336.12 |
| 2023-09-19 | 1,327.01 |
| 2023-09-18 | 1,287.54 |
| 2023-09-15 | 1,320.94 |
| 2023-09-14 | 1,293.61 |
| 2023-09-13 | 1,296.65 |
| 2023-09-12 | 1,308.79 |
| 2023-09-11 | 1,336.12 |
| 2023-09-07 | 1,254.14 |
| 2023-09-06 | 1,308.79 |
| 2023-09-05 | 1,327.01 |
| 2023-09-04 | 1,351.30 |
| 2023-08-31 | 1,305.76 |
| 2023-08-30 | 1,327.01 |
| 2023-08-29 | 1,357.37 |
| 2023-08-28 | 1,317.90 |
| 2023-08-25 | 1,281.47 |
| 2023-08-24 | 1,245.03 |
| 2023-08-23 | 1,211.64 |
| 2023-08-22 | 1,235.92 |
| 2023-08-21 | 1,199.49 |
| 2023-08-18 | 1,220.74 |
| 2023-08-17 | 1,372.55 |
| 2023-08-16 | 1,484.89 |
| 2023-08-15 | 1,494.00 |
| 2023-08-14 | 1,487.93 |
| 2023-08-11 | 1,512.22 |
| 2023-08-10 | 1,606.34 |
| 2023-08-09 | 1,597.23 |
| 2023-08-08 | 1,569.91 |
| 2023-08-07 | 1,594.20 |
| 2023-08-04 | 1,585.09 |
| 2023-08-03 | 1,533.47 |
| 2023-08-02 | 1,530.44 |
| 2023-08-01 | 1,594.20 |
| 2023-07-31 | 1,575.98 |
| 2023-07-28 | 1,591.16 |
| 2023-07-27 | 1,539.54 |
| 2023-07-26 | 1,545.62 |
| 2023-07-25 | 1,506.15 |
| 2023-07-24 | 1,433.28 |
| 2023-07-21 | 1,433.28 |
| 2023-07-20 | 1,402.92 |
| 2023-07-19 | 1,405.95 |
| 2023-07-18 | 1,418.10 |
| 2023-07-14 | 1,475.78 |
| 2023-07-13 | 1,475.78 |
| 2023-07-12 | 1,378.63 |
| 2023-07-11 | 1,369.52 |
| 2023-07-10 | 1,375.59 |
| 2023-07-07 | 1,317.90 |
| 2023-07-06 | 1,320.94 |
| 2023-07-05 | 1,369.52 |
| 2023-07-04 | 1,378.63 |
| 2023-07-03 | 1,354.34 |
| 2023-06-30 | 1,330.05 |
| 2023-06-29 | 1,327.01 |
| 2023-06-28 | 1,336.12 |
| 2023-06-27 | 1,330.05 |
| 2023-06-26 | 1,287.54 |
| 2023-06-23 | 1,257.18 |
| 2023-06-21 | 1,311.83 |
| 2023-06-20 | 1,369.52 |
| 2023-06-19 | 1,415.06 |
| 2023-06-16 | 1,469.71 |
| 2023-06-15 | 1,466.68 |
| 2023-06-14 | 1,381.66 |
| 2023-06-13 | 1,390.77 |
| 2023-06-12 | 1,354.34 |
| 2023-06-09 | 1,357.37 |
| 2023-06-08 | 1,366.48 |
| 2023-06-07 | 1,396.84 |
| 2023-06-06 | 1,375.59 |
| 2023-06-05 | 1,396.84 |
| 2023-06-02 | 1,372.55 |
| 2023-06-01 | 1,305.76 |
| 2023-05-31 | 1,308.79 |
| 2023-05-30 | 1,339.16 |
| 2023-05-29 | 1,311.83 |
| 2023-05-25 | 1,348.26 |
| 2023-05-24 | 1,317.90 |
| 2023-05-23 | 1,384.70 |
| 2023-05-22 | 1,387.73 |
| 2023-05-19 | 1,320.94 |
| 2023-05-18 | 1,354.34 |
| 2023-05-17 | 1,378.63 |
| 2023-05-16 | 1,442.39 |
| 2023-05-15 | 1,451.49 |
| 2023-05-12 | 1,433.28 |
| 2023-05-11 | 1,451.49 |
| 2023-05-10 | 1,457.57 |
| 2023-05-09 | 1,472.75 |
| 2023-05-08 | 1,563.83 |
| 2023-05-05 | 1,572.94 |
| 2023-05-04 | 1,521.33 |
| 2023-05-03 | 1,512.22 |
| 2023-05-02 | 1,582.05 |
| 2023-04-28 | 1,603.30 |
| 2023-04-27 | 1,606.34 |
| 2023-04-26 | 1,609.38 |
| 2023-04-25 | 1,588.12 |
| 2023-04-24 | 1,645.81 |
| 2023-04-21 | 1,563.83 |
| 2023-04-20 | 1,639.74 |
| 2023-04-19 | 1,633.67 |
| 2023-04-18 | 1,679.21 |
| 2023-04-17 | 1,688.32 |
| 2023-04-14 | 1,679.21 |
| 2023-04-13 | 1,706.53 |
| 2023-04-12 | 1,676.17 |
| 2023-04-11 | 1,721.72 |
| 2023-04-06 | 1,664.03 |
| 2023-04-04 | 1,600.27 |
| 2023-04-03 | 1,657.96 |
| 2023-03-31 | 1,624.56 |
| 2023-03-30 | 1,664.03 |
| 2023-03-29 | 1,815.84 |
| 2023-03-28 | 1,721.72 |
| 2023-03-27 | 1,815.84 |
| 2023-03-24 | 1,837.09 |
| 2023-03-23 | 1,770.29 |
| 2023-03-22 | 1,703.50 |
| 2023-03-21 | 1,700.46 |
| 2023-03-20 | 1,664.03 |
| 2023-03-17 | 1,733.86 |
| 2023-03-16 | 1,688.32 |
| 2023-03-15 | 1,621.52 |
| 2023-03-14 | 1,530.44 |
| 2023-03-13 | 1,582.05 |
| 2023-03-10 | 1,533.47 |
| 2023-03-09 | 1,591.16 |
| 2023-03-08 | 1,624.56 |
| 2023-03-07 | 1,673.14 |
| 2023-03-06 | 1,712.61 |
| 2023-03-03 | 1,742.97 |
| 2023-03-02 | 1,721.72 |
| 2023-03-01 | 1,736.90 |
| 2023-02-28 | 1,600.27 |
| 2023-02-27 | 1,636.70 |
| 2023-02-24 | 1,633.67 |
| 2023-02-23 | 1,691.35 |
| 2023-02-22 | 1,657.96 |
| 2023-02-21 | 1,679.21 |
| 2023-02-20 | 1,749.04 |
| 2023-02-17 | 1,724.75 |
| 2023-02-16 | 1,691.35 |
| 2023-02-15 | 1,630.63 |
| 2023-02-14 | 1,706.53 |
| 2023-02-13 | 1,758.15 |
| 2023-02-10 | 1,736.90 |
| 2023-02-09 | 1,837.09 |
| 2023-02-08 | 1,755.11 |
| 2023-02-07 | 1,824.95 |
| 2023-02-06 | 1,821.91 |
| 2023-02-03 | 1,970.68 |
| 2023-02-02 | 1,973.72 |
| 2023-02-01 | 2,040.52 |
| 2023-01-31 | 2,016.23 |
| 2023-01-30 | 2,040.52 |
| 2023-01-27 | 2,225.72 |
| 2023-01-26 | 2,231.80 |
| 2023-01-20 | 2,137.67 |
| 2023-01-19 | 2,052.66 |
| 2023-01-18 | 2,116.42 |
| 2023-01-17 | 2,131.60 |
| 2023-01-16 | 2,131.60 |
| 2023-01-13 | 2,204.47 |
| 2023-01-12 | 2,122.49 |
| 2023-01-11 | 2,168.04 |
| 2023-01-10 | 2,228.76 |
| 2023-01-09 | 2,149.82 |
| 2023-01-06 | 1,988.90 |
| 2023-01-05 | 2,098.20 |
| 2023-01-04 | 2,146.78 |
| 2023-01-03 | 1,919.07 |
| 2022-12-30 | 1,919.07 |
| 2022-12-29 | 1,946.39 |
| 2022-12-28 | 2,043.55 |
| 2022-12-23 | 2,052.66 |
| 2022-12-22 | 2,165.00 |
| 2022-12-21 | 2,131.60 |
| 2022-12-20 | 2,086.06 |
| 2022-12-19 | 2,143.75 |
| 2022-12-16 | 2,344.13 |
| 2022-12-15 | 2,295.56 |
| 2022-12-14 | 2,368.42 |
| 2022-12-13 | 2,556.67 |
| 2022-12-12 | 2,681.15 |
| 2022-12-09 | 2,754.02 |
| 2022-12-08 | 2,884.58 |
| 2022-12-07 | 2,471.65 |
| 2022-12-06 | 2,489.87 |
| 2022-12-05 | 2,538.45 |
| 2022-12-02 | 2,101.24 |
| 2022-12-01 | 1,906.92 |
| 2022-11-30 | 1,840.13 |
| 2022-11-29 | 1,752.08 |
| 2022-11-28 | 1,588.12 |
| 2022-11-25 | 1,591.16 |
| 2022-11-24 | 1,606.34 |
| 2022-11-23 | 1,600.27 |
| 2022-11-22 | 1,588.12 |
| 2022-11-21 | 1,609.38 |
| 2022-11-18 | 1,685.28 |
| 2022-11-17 | 1,609.38 |
| 2022-11-16 | 1,691.35 |
| 2022-11-15 | 1,636.70 |
| 2022-11-14 | 1,418.10 |
| 2022-11-11 | 1,211.64 |
| 2022-11-10 | 1,096.26 |
| 2022-11-09 | 1,123.59 |
| 2022-11-08 | 1,169.13 |
| 2022-11-07 | 1,178.24 |
| 2022-11-04 | 1,126.62 |
| 2022-11-03 | 1,050.72 |
| 2022-11-02 | 1,068.93 |
| 2022-11-01 | 1,005.17 |
| 2022-10-31 | 908.02 |
| 2022-10-28 | 929.27 |
| 2022-10-27 | 999.10 |
| 2022-10-26 | 986.96 |
| 2022-10-25 | 898.91 |
| 2022-10-24 | 823.00 |
| 2022-10-21 | 983.92 |
| 2022-10-20 | 968.74 |
| 2022-10-19 | 965.70 |
| 2022-10-18 | 999.10 |
| 2022-10-17 | 904.98 |
| 2022-10-14 | 908.02 |
| 2022-10-13 | 892.83 |
| 2022-10-12 | 986.96 |
| 2022-10-11 | 980.88 |
| 2022-10-10 | 989.99 |
| 2022-10-07 | 1,011.25 |
| 2022-10-06 | 1,065.90 |
| 2022-10-05 | 1,087.15 |
| 2022-10-03 | 999.10 |
| 2022-09-30 | 993.03 |
| 2022-09-29 | 1,002.14 |
| 2022-09-28 | 1,023.39 |
| 2022-09-27 | 1,053.75 |
| 2022-09-26 | 1,041.61 |
| 2022-09-23 | 1,008.21 |
| 2022-09-22 | 1,044.64 |
| 2022-09-21 | 1,068.93 |
| 2022-09-20 | 1,108.40 |
| 2022-09-19 | 1,090.19 |
| 2022-09-16 | 1,123.59 |
| 2022-09-15 | 1,196.45 |
| 2022-09-14 | 1,205.56 |
| 2022-09-13 | 1,269.32 |
| 2022-09-09 | 1,238.96 |
| 2022-09-08 | 1,187.35 |
| 2022-09-07 | 1,184.31 |
| 2022-09-06 | 1,208.60 |
| 2022-09-05 | 1,245.03 |
| 2022-09-02 | 1,257.18 |
| 2022-09-01 | 1,238.96 |
| 2022-08-31 | 1,281.47 |
| 2022-08-30 | 1,238.96 |
| 2022-08-29 | 1,275.40 |
| 2022-08-26 | 1,284.50 |
| 2022-08-25 | 1,260.21 |
| 2022-08-24 | 1,199.49 |
| 2022-08-23 | 1,229.85 |
| 2022-08-22 | 1,235.92 |
| 2022-08-19 | 1,217.71 |
| 2022-08-18 | 1,242.00 |
| 2022-08-17 | 1,281.47 |
| 2022-08-16 | 1,293.61 |
| 2022-08-15 | 1,327.01 |
| 2022-08-12 | 1,317.90 |
| 2022-08-11 | 1,308.79 |
| 2022-08-10 | 1,266.29 |
| 2022-08-09 | 1,311.83 |
| 2022-08-08 | 1,339.16 |
| 2022-08-05 | 1,342.19 |
| 2022-08-04 | 1,342.19 |
| 2022-08-03 | 1,263.25 |
| 2022-08-02 | 1,269.32 |
| 2022-08-01 | 1,320.94 |
| 2022-07-29 | 1,333.08 |
| 2022-07-28 | 1,424.17 |
| 2022-07-27 | 1,442.39 |
| 2022-07-26 | 1,478.82 |
| 2022-07-25 | 1,457.57 |
| 2022-07-22 | 1,463.64 |
| 2022-07-21 | 1,481.86 |
| 2022-07-20 | 1,503.11 |
| 2022-07-19 | 1,469.71 |
| 2022-07-18 | 1,481.86 |
| 2022-07-15 | 1,427.20 |
| 2022-07-14 | 1,515.25 |
| 2022-07-13 | 1,472.75 |
| 2022-07-12 | 1,457.57 |
| 2022-07-11 | 1,512.22 |
| 2022-07-08 | 1,579.01 |
| 2022-07-07 | 1,609.38 |
| 2022-07-06 | 1,630.63 |
| 2022-07-05 | 1,642.77 |
| 2022-07-04 | 1,563.83 |
| 2022-06-30 | 1,539.54 |
| 2022-06-29 | 1,563.83 |
| 2022-06-28 | 1,648.85 |
| 2022-06-27 | 1,648.85 |
| 2022-06-24 | 1,481.86 |
| 2022-06-23 | 1,412.02 |
| 2022-06-22 | 1,354.34 |
| 2022-06-21 | 1,588.12 |
| 2022-06-20 | 1,405.95 |
| 2022-06-17 | 1,390.77 |
| 2022-06-16 | 1,317.90 |
| 2022-06-15 | 1,393.81 |
| 2022-06-14 | 1,339.16 |
| 2022-06-13 | 1,320.94 |
| 2022-06-10 | 1,439.35 |
| 2022-06-09 | 1,363.44 |
| 2022-06-08 | 1,366.48 |
| 2022-06-07 | 1,214.67 |
| 2022-06-06 | 1,123.59 |
| 2022-06-02 | 1,090.19 |
| 2022-06-01 | 1,114.48 |
| 2022-05-31 | 1,114.48 |
| 2022-05-30 | 1,087.15 |
| 2022-05-27 | 1,023.39 |
| 2022-05-26 | 1,023.39 |
| 2022-05-25 | 1,053.75 |
| 2022-05-24 | 1,075.01 |
| 2022-05-23 | 1,114.48 |
| 2022-05-20 | 1,245.03 |
| 2022-05-19 | 1,172.16 |
| 2022-05-18 | 1,238.96 |
| 2022-05-17 | 1,245.03 |
| 2022-05-16 | 1,150.91 |
| 2022-05-13 | 1,150.91 |
| 2022-05-12 | 1,029.46 |
| 2022-05-11 | 1,068.93 |
| 2022-05-10 | 1,026.43 |
| 2022-05-06 | 1,050.72 |
| 2022-05-05 | 1,156.98 |
| 2022-05-04 | 1,138.77 |
| 2022-05-03 | 1,238.96 |
| 2022-04-29 | 1,281.47 |
| 2022-04-28 | 1,123.59 |
| 2022-04-27 | 1,111.44 |
| 2022-04-26 | 1,114.48 |
| 2022-04-25 | 1,078.04 |
| 2022-04-22 | 1,135.73 |
| 2022-04-21 | 1,150.91 |
| 2022-04-20 | 1,232.89 |
| 2022-04-19 | 1,269.32 |
| 2022-04-14 | 1,357.37 |
| 2022-04-13 | 1,314.87 |
| 2022-04-12 | 1,330.05 |
| 2022-04-11 | 1,330.05 |
| 2022-04-08 | 1,402.92 |
| 2022-04-07 | 1,418.10 |
| 2022-04-06 | 1,478.82 |
| 2022-04-04 | 1,548.65 |
| 2022-04-01 | 1,408.99 |
| 2022-03-31 | 1,442.39 |
| 2022-03-30 | 1,484.89 |
| 2022-03-29 | 1,451.49 |
| 2022-03-28 | 1,333.08 |
| 2022-03-25 | 1,281.47 |
| 2022-03-24 | 1,421.13 |
| 2022-03-23 | 1,439.35 |
| 2022-03-22 | 1,424.17 |
| 2022-03-21 | 1,302.72 |
| 2022-03-18 | 1,299.68 |
| 2022-03-17 | 1,336.12 |
| 2022-03-16 | 1,178.24 |
| 2022-03-15 | 901.94 |
| 2022-03-14 | 1,041.61 |
| 2022-03-11 | 1,190.38 |
| 2022-03-10 | 1,220.74 |
| 2022-03-09 | 1,226.82 |
| 2022-03-08 | 1,257.18 |
| 2022-03-07 | 1,354.34 |
| 2022-03-04 | 1,402.92 |
| 2022-03-03 | 1,460.60 |
| 2022-03-02 | 1,503.11 |
| 2022-03-01 | 1,560.80 |
| 2022-02-28 | 1,551.69 |
| 2022-02-25 | 1,518.29 |
| 2022-02-24 | 1,442.39 |
| 2022-02-23 | 1,548.65 |
| 2022-02-22 | 1,597.23 |
| 2022-02-21 | 1,682.24 |
| 2022-02-18 | 1,703.50 |
| 2022-02-17 | 1,739.93 |
| 2022-02-16 | 1,733.86 |
| 2022-02-15 | 1,730.82 |
| 2022-02-14 | 1,700.46 |
| 2022-02-11 | 1,730.82 |
| 2022-02-10 | 1,752.08 |
| 2022-02-09 | 1,694.39 |
| 2022-02-08 | 1,654.92 |
| 2022-02-07 | 1,797.62 |
| 2022-02-04 | 1,770.29 |
| 2022-01-31 | 1,670.10 |
| 2022-01-28 | 1,697.43 |
| 2022-01-27 | 1,718.68 |
| 2022-01-26 | 1,800.66 |
| 2022-01-25 | 1,834.05 |
| 2022-01-24 | 1,979.79 |
| 2022-01-21 | 2,007.12 |
| 2022-01-20 | 2,019.26 |
| 2022-01-19 | 1,870.49 |
| 2022-01-18 | 1,888.71 |
| 2022-01-17 | 1,903.89 |
| 2022-01-14 | 1,991.94 |
| 2022-01-13 | 1,958.54 |
| 2022-01-12 | 2,113.38 |
| 2022-01-11 | 2,034.44 |
| 2022-01-10 | 2,013.19 |
| 2022-01-07 | 1,806.73 |
| 2022-01-06 | 1,682.24 |
| 2022-01-05 | 1,651.88 |
| 2022-01-04 | 1,791.55 |
| 2022-01-03 | 1,791.55 |
| 2021-12-31 | 1,900.85 |
| 2021-12-30 | 1,812.80 |
| 2021-12-29 | 1,831.02 |
| 2021-12-28 | 1,846.20 |
| 2021-12-24 | 1,888.71 |
| 2021-12-23 | 1,906.92 |
| 2021-12-22 | 1,994.97 |
| 2021-12-21 | 1,964.61 |
| 2021-12-20 | 1,946.39 |
| 2021-12-17 | 2,025.33 |
| 2021-12-16 | 2,152.85 |
| 2021-12-15 | 2,110.35 |
| 2021-12-14 | 2,131.60 |
| 2021-12-13 | 2,213.58 |
| 2021-12-10 | 2,122.49 |
| 2021-12-09 | 2,231.80 |
| 2021-12-08 | 2,092.13 |
| 2021-12-07 | 2,140.71 |
| 2021-12-06 | 2,001.04 |
| 2021-12-03 | 2,092.13 |
| 2021-12-02 | 2,064.81 |
| 2021-12-01 | 2,049.62 |
| 2021-11-30 | 2,083.02 |
| 2021-11-29 | 2,149.82 |
| 2021-11-26 | 2,149.82 |
| 2021-11-25 | 2,262.16 |
| 2021-11-24 | 2,301.63 |
| 2021-11-23 | 2,483.80 |
| 2021-11-22 | 2,599.17 |
| 2021-11-19 | 2,626.50 |
| 2021-11-18 | 2,747.95 |
| 2021-11-17 | 2,933.16 |
| 2021-11-16 | 2,948.34 |
| 2021-11-15 | 2,927.08 |
| 2021-11-12 | 2,905.83 |
| 2021-11-11 | 2,826.89 |
| 2021-11-10 | 2,799.56 |
| 2021-11-09 | 2,702.41 |
| 2021-11-08 | 2,620.43 |
| 2021-11-05 | 2,653.83 |
| 2021-11-04 | 2,620.43 |
| 2021-11-03 | 2,611.32 |
| 2021-11-02 | 2,687.22 |
| 2021-11-01 | 2,641.68 |
| 2021-10-29 | 2,884.58 |
| 2021-10-28 | 2,984.77 |
| 2021-10-27 | 3,033.35 |
| 2021-10-26 | 3,233.74 |
| 2021-10-25 | 3,640.59 |
| 2021-10-22 | 3,725.60 |
| 2021-10-21 | 3,725.60 |
| 2021-10-20 | 3,731.67 |
| 2021-10-19 | 3,276.25 |
| 2021-10-18 | 3,106.22 |
| 2021-10-15 | 3,130.51 |
| 2021-10-12 | 3,203.38 |
| 2021-10-11 | 3,361.26 |
| 2021-10-08 | 3,349.11 |
| 2021-10-07 | 3,203.38 |
| 2021-10-06 | 3,057.64 |
| 2021-10-05 | 3,124.44 |
| 2021-10-04 | 3,142.65 |
| 2021-09-30 | 3,300.54 |
| 2021-09-29 | 3,233.74 |
| 2021-09-28 | 3,166.94 |
| 2021-09-27 | 3,239.81 |
| 2021-09-24 | 3,300.54 |
| 2021-09-23 | 3,531.29 |
| 2021-09-21 | 3,403.77 |
| 2021-09-20 | 3,440.20 |
| 2021-09-17 | 3,549.50 |
| 2021-09-16 | 3,251.96 |
| 2021-09-15 | 3,306.61 |
| 2021-09-14 | 3,470.56 |
| 2021-09-13 | 3,731.67 |
| 2021-09-10 | 3,925.99 |
| 2021-09-09 | 3,743.82 |
| 2021-09-08 | 3,883.48 |
| 2021-09-07 | 3,883.48 |
| 2021-09-06 | 3,859.19 |
| 2021-09-03 | 3,938.14 |
| 2021-09-02 | 3,944.21 |
| 2021-09-01 | 3,822.76 |
| 2021-08-31 | 3,774.18 |
| 2021-08-30 | 3,519.14 |
| 2021-08-27 | 3,324.82 |
| 2021-08-26 | 3,385.55 |
| 2021-08-25 | 3,403.77 |
| 2021-08-24 | 3,318.75 |
| 2021-08-23 | 3,112.29 |
| 2021-08-20 | 2,927.08 |
| 2021-08-19 | 3,391.62 |
| 2021-08-18 | 3,494.85 |
| 2021-08-17 | 3,470.56 |
| 2021-08-16 | 3,507.00 |
| 2021-08-13 | 3,622.37 |
| 2021-08-12 | 3,598.08 |
| 2021-08-11 | 3,768.11 |
| 2021-08-10 | 3,725.60 |
| 2021-08-09 | 3,507.00 |
| 2021-08-06 | 3,415.91 |
| 2021-08-05 | 3,500.92 |
| 2021-08-04 | 3,737.75 |
| 2021-08-03 | 3,543.43 |
| 2021-08-02 | 3,519.14 |
| 2021-07-30 | 3,567.72 |
| 2021-07-29 | 3,810.62 |
| 2021-07-28 | 3,088.00 |
| 2021-07-27 | 2,972.63 |
| 2021-07-26 | 3,670.95 |
| 2021-07-23 | 4,162.81 |
| 2021-07-22 | 4,308.55 |
| 2021-07-21 | 4,229.61 |
| 2021-07-20 | 4,235.68 |
| 2021-07-19 | 4,581.81 |
| 2021-07-16 | 4,521.08 |
| 2021-07-15 | 4,678.97 |
| 2021-07-14 | 4,727.55 |
| 2021-07-13 | 4,666.82 |
| 2021-07-12 | 4,660.75 |
| 2021-07-09 | 4,502.87 |
| 2021-07-08 | 4,375.35 |
| 2021-07-07 | 4,581.81 |
| 2021-07-06 | 4,545.37 |
| 2021-07-05 | 4,818.63 |
| 2021-07-02 | 4,927.93 |
| 2021-06-30 | 5,128.32 |
| 2021-06-29 | 5,255.84 |
| 2021-06-28 | 5,395.51 |
| 2021-06-25 | 5,304.42 |
| 2021-06-24 | 5,201.19 |
| 2021-06-23 | 5,067.60 |
| 2021-06-22 | 5,079.74 |
| 2021-06-21 | 5,067.60 |
| 2021-06-18 | 5,164.76 |
| 2021-06-17 | 5,152.61 |
| 2021-06-16 | 5,255.84 |
| 2021-06-15 | 5,213.34 |
| 2021-06-11 | 5,334.78 |
| 2021-06-10 | 5,310.49 |
| 2021-06-09 | 5,389.44 |
| 2021-06-08 | 5,529.10 |
| 2021-06-07 | 5,583.75 |
| 2021-06-04 | 5,869.15 |
| 2021-06-03 | 5,844.86 |
| 2021-06-02 | 5,790.21 |
| 2021-06-01 | 5,887.37 |
| 2021-05-31 | 5,747.71 |
| 2021-05-28 | 5,735.56 |
| 2021-05-27 | 6,048.29 |
| 2021-05-26 | 6,154.56 |
| 2021-05-25 | 6,534.08 |
| 2021-05-24 | 6,412.63 |
| 2021-05-21 | 6,549.26 |
| 2021-05-20 | 6,458.18 |
| 2021-05-18 | 6,488.54 |
| 2021-05-17 | 6,412.63 |
| 2021-05-14 | 6,367.09 |
| 2021-05-13 | 6,488.54 |
| 2021-05-12 | 6,701.07 |
| 2021-05-11 | 6,868.06 |
| 2021-05-10 | 6,974.33 |
| 2021-05-07 | 6,852.88 |
| 2021-05-06 | 6,822.52 |
| 2021-05-05 | 6,837.70 |
| 2021-05-04 | 7,004.69 |
| 2021-05-03 | 6,913.60 |
| 2021-04-30 | 7,095.78 |
| 2021-04-29 | 7,141.32 |
| 2021-04-28 | 7,186.86 |
| 2021-04-27 | 7,323.49 |
| 2021-04-26 | 7,186.86 |
| 2021-04-23 | 7,126.14 |
| 2021-04-22 | 6,761.79 |
| 2021-04-21 | 6,731.43 |
| 2021-04-20 | 6,822.52 |
| 2021-04-19 | 6,883.24 |
| 2021-04-16 | 6,655.53 |
| 2021-04-15 | 6,731.43 |
| 2021-04-14 | 6,776.98 |
| 2021-04-13 | 6,564.44 |
| 2021-04-12 | 6,579.62 |
| 2021-04-09 | 6,685.89 |
| 2021-04-08 | 6,837.70 |
| 2021-04-07 | 6,685.89 |
| 2021-04-01 | 6,928.78 |
| 2021-03-31 | 6,579.62 |
| 2021-03-30 | 6,716.25 |
| 2021-03-29 | 6,427.81 |
| 2021-03-26 | 6,685.89 |
| 2021-03-25 | 6,503.72 |
| 2021-03-24 | 6,655.53 |
| 2021-03-23 | 6,837.70 |
| 2021-03-22 | 6,989.51 |
| 2021-03-19 | 6,989.51 |
| 2021-03-18 | 7,353.85 |
| 2021-03-17 | 7,247.59 |
| 2021-03-16 | 7,186.86 |
| 2021-03-15 | 7,035.05 |
| 2021-03-12 | 7,156.50 |
| 2021-03-11 | 7,293.13 |
| 2021-03-10 | 6,761.79 |
| 2021-03-09 | 6,716.25 |
| 2021-03-08 | 6,822.52 |
| 2021-03-05 | 7,293.13 |
| 2021-03-04 | 7,945.91 |
| 2021-03-03 | 8,613.87 |
| 2021-03-02 | 8,355.80 |
| 2021-03-01 | 8,537.97 |
| 2021-02-26 | 7,794.10 |
| 2021-02-25 | 8,279.89 |
| 2021-02-24 | 8,067.36 |
| 2021-02-23 | 8,264.71 |
| 2021-02-22 | 8,143.26 |
| 2021-02-19 | 8,826.40 |
| 2021-02-18 | 8,735.32 |
| 2021-02-17 | 8,978.21 |
| 2021-02-16 | 8,674.60 |
| 2021-02-11 | 8,219.17 |
| 2021-02-10 | 8,036.99 |
| 2021-02-09 | 7,900.37 |
| 2021-02-08 | 7,915.55 |
| 2021-02-05 | 7,839.64 |
| 2021-02-04 | 7,945.91 |
| 2021-02-03 | 7,945.91 |
| 2021-02-02 | 7,945.91 |
| 2021-02-01 | 7,581.57 |
| 2021-01-29 | 7,277.95 |
| 2021-01-28 | 7,338.67 |
| 2021-01-27 | 7,885.19 |
| 2021-01-26 | 7,809.28 |
| 2021-01-25 | 8,112.90 |
| 2021-01-22 | 8,340.61 |
| 2021-01-21 | 8,021.81 |
| 2021-01-20 | 8,234.35 |
| 2021-01-19 | 7,019.87 |
| 2021-01-18 | 6,883.24 |
| 2021-01-15 | 6,640.35 |
| 2021-01-14 | 6,685.89 |
| 2021-01-13 | 6,625.17 |
| 2021-01-12 | 6,807.34 |
| 2021-01-11 | 6,837.70 |
| 2021-01-08 | 6,761.79 |
| 2021-01-07 | 6,716.25 |
| 2021-01-06 | 6,928.78 |
| 2021-01-05 | 6,822.52 |
| 2021-01-04 | 6,458.18 |
| 2020-12-31 | 6,852.88 |
| 2020-12-30 | 6,822.52 |
| 2020-12-29 | 6,245.64 |
| 2020-12-28 | 6,139.37 |
| 2020-12-24 | 7,080.59 |
| 2020-12-23 | 7,961.09 |
| 2020-12-22 | 7,687.83 |
| 2020-12-21 | 7,961.09 |
| 2020-12-18 | 8,021.81 |
| 2020-12-17 | 7,915.55 |
| 2020-12-16 | 7,748.56 |
| 2020-12-15 | 7,870.00 |
| 2020-12-14 | 7,627.11 |
| 2020-12-11 | 7,520.84 |
| 2020-12-10 | 7,611.93 |
| 2020-12-09 | 7,490.48 |
| 2020-12-08 | 7,156.50 |
| 2020-12-07 | 6,883.24 |
| 2020-12-04 | 6,746.61 |
| 2020-12-03 | 6,943.97 |
| 2020-12-02 | 6,746.61 |
| 2020-12-01 | 6,640.35 |
| 2020-11-30 | 6,822.52 |
| 2020-11-27 | 6,731.43 |
| 2020-11-26 | 6,336.73 |
| 2020-11-25 | 5,881.30 |
| 2020-11-24 | 5,960.24 |
| 2020-11-23 | 6,063.47 |
| 2020-11-20 | 6,139.37 |
| 2020-11-19 | 6,048.29 |
| 2020-11-18 | 5,960.24 |
| 2020-11-17 | 5,869.15 |
| 2020-11-16 | 5,972.38 |
| 2020-11-13 | 6,063.47 |
| 2020-11-12 | 5,820.57 |
| 2020-11-11 | 5,650.55 |
| 2020-11-10 | 6,427.81 |
| 2020-11-09 | 6,883.24 |
| 2020-11-06 | 6,518.90 |
| 2020-11-05 | 6,458.18 |
| 2020-11-04 | 6,215.28 |
| 2020-11-03 | 6,184.92 |
| 2020-11-02 | 6,063.47 |
| 2020-10-30 | 6,048.29 |
| 2020-10-29 | 6,184.92 |
| 2020-10-28 | 6,367.09 |
| 2020-10-27 | 6,276.00 |
| 2020-10-23 | 6,078.65 |
| 2020-10-22 | 6,169.74 |
| 2020-10-21 | 6,109.01 |
| 2020-10-20 | 6,109.01 |
| 2020-10-19 | 6,093.83 |
| 2020-10-16 | 6,230.46 |
| 2020-10-15 | 6,169.74 |
| 2020-10-14 | 6,640.35 |
| 2020-10-12 | 6,351.91 |
| 2020-10-09 | 6,382.27 |
| 2020-10-08 | 6,306.37 |
| 2020-10-07 | 6,215.28 |
| 2020-10-06 | 6,139.37 |
| 2020-10-05 | 5,729.49 |
| 2020-09-30 | 5,632.33 |
| 2020-09-29 | 5,395.51 |
| 2020-09-28 | 5,529.10 |
| 2020-09-25 | 5,486.59 |
| 2020-09-24 | 5,504.81 |
| 2020-09-23 | 5,784.14 |
| 2020-09-22 | 5,699.13 |
| 2020-09-21 | 5,620.19 |
| 2020-09-18 | 5,723.42 |
| 2020-09-17 | 5,626.26 |
| 2020-09-16 | 5,863.08 |
| 2020-09-15 | 5,565.53 |
| 2020-09-14 | 5,595.90 |
| 2020-09-11 | 5,383.36 |
| 2020-09-10 | 5,249.77 |
| 2020-09-09 | 5,182.97 |
| 2020-09-08 | 5,322.64 |
| 2020-09-07 | 5,474.45 |
| 2020-09-04 | 5,808.43 |
| 2020-09-03 | 5,893.44 |
| 2020-09-02 | 5,881.30 |
| 2020-09-01 | 5,553.39 |
| 2020-08-31 | 5,583.75 |
| 2020-08-28 | 5,723.42 |
| 2020-08-27 | 5,595.90 |
| 2020-08-26 | 5,383.36 |
| 2020-08-25 | 5,280.13 |
| 2020-08-24 | 5,674.84 |
| 2020-08-21 | 5,632.33 |
| 2020-08-20 | 5,723.42 |
| 2020-08-19 | 5,814.50 |
| 2020-08-18 | 5,923.81 |
| 2020-08-17 | 5,723.42 |
| 2020-08-14 | 5,784.14 |
| 2020-08-13 | 5,826.65 |
| 2020-08-12 | 5,790.21 |
| 2020-08-11 | 5,923.81 |
| 2020-08-10 | 6,109.01 |
| 2020-08-07 | 6,230.46 |
| 2020-08-06 | 6,336.73 |
| 2020-08-05 | 6,351.91 |
| 2020-08-04 | 6,518.90 |
| 2020-08-03 | 6,291.18 |
| 2020-07-31 | 6,397.45 |
| 2020-07-30 | 6,397.45 |
| 2020-07-29 | 6,336.73 |
| 2020-07-28 | 6,427.81 |
| 2020-07-27 | 6,124.19 |
| 2020-07-24 | 6,230.46 |
| 2020-07-23 | 6,685.89 |
| 2020-07-22 | 6,473.36 |
| 2020-07-21 | 6,776.98 |
| 2020-07-20 | 5,942.02 |
| 2020-07-17 | 5,881.30 |
| 2020-07-16 | 5,711.27 |
| 2020-07-15 | 6,169.74 |
| 2020-07-14 | 6,276.00 |
| 2020-07-13 | 6,518.90 |
| 2020-07-10 | 6,640.35 |
| 2020-07-09 | 7,050.23 |
| 2020-07-08 | 7,050.23 |
| 2020-07-07 | 6,852.88 |
| 2020-07-06 | 6,807.34 |
| 2020-07-03 | 6,928.78 |
| 2020-07-02 | 6,746.61 |
| 2020-06-30 | 6,761.79 |
| 2020-06-29 | 6,807.34 |
| 2020-06-26 | 6,974.33 |
| 2020-06-24 | 7,095.78 |
| 2020-06-23 | 7,095.78 |
| 2020-06-22 | 6,564.44 |
| 2020-06-19 | 6,594.80 |
| 2020-06-18 | 6,124.19 |
| 2020-06-17 | 6,093.83 |
| 2020-06-16 | 6,139.37 |
| 2020-06-15 | 5,954.17 |
| 2020-06-12 | 6,169.74 |
| 2020-06-11 | 5,887.37 |
| 2020-06-10 | 5,790.21 |
| 2020-06-09 | 5,881.30 |
| 2020-06-08 | 5,656.62 |
| 2020-06-05 | 5,875.23 |
| 2020-06-04 | 5,972.38 |
| 2020-06-03 | 6,033.11 |
| 2020-06-02 | 5,942.02 |
| 2020-06-01 | 5,796.29 |
| 2020-05-29 | 5,413.72 |
| 2020-05-28 | 5,176.90 |
| 2020-05-27 | 5,389.44 |
| 2020-05-26 | 5,693.05 |
| 2020-05-25 | 5,583.75 |
| 2020-05-22 | 5,419.80 |
| 2020-05-21 | 5,869.15 |
| 2020-05-20 | 5,972.38 |
| 2020-05-19 | 5,942.02 |
| 2020-05-18 | 6,093.83 |
| 2020-05-15 | 6,367.09 |
| 2020-05-14 | 6,063.47 |
| 2020-05-13 | 6,063.47 |
| 2020-05-12 | 6,017.93 |
| 2020-05-11 | 5,577.68 |
| 2020-05-08 | 5,438.01 |
| 2020-05-07 | 5,407.65 |
| 2020-05-06 | 5,298.35 |
| 2020-05-05 | 5,340.86 |
| 2020-05-04 | 5,322.64 |
| 2020-04-29 | 5,595.90 |
| 2020-04-28 | 5,668.77 |
| 2020-04-27 | 5,705.20 |
| 2020-04-24 | 5,468.38 |
| 2020-04-23 | 5,850.94 |
| 2020-04-22 | 5,650.55 |
| 2020-04-21 | 5,085.82 |
| 2020-04-20 | 5,170.83 |
| 2020-04-17 | 4,946.15 |
| 2020-04-16 | 5,012.95 |
| 2020-04-15 | 4,824.70 |
| 2020-04-14 | 4,788.27 |
| 2020-04-09 | 4,478.58 |
| 2020-04-08 | 4,454.29 |
| 2020-04-07 | 4,490.72 |
| 2020-04-06 | 4,454.29 |
| 2020-04-03 | 4,217.47 |
| 2020-04-02 | 4,290.33 |
| 2020-04-01 | 3,804.54 |
| 2020-03-31 | 3,834.91 |
| 2020-03-30 | 3,774.18 |
| 2020-03-27 | 3,883.48 |
| 2020-03-26 | 3,944.21 |
| 2020-03-25 | 3,719.53 |
| 2020-03-24 | 3,470.56 |
| 2020-03-23 | 3,276.25 |
| 2020-03-20 | 3,634.52 |
| 2020-03-19 | 3,397.69 |
| 2020-03-18 | 3,494.85 |
| 2020-03-17 | 3,543.43 |
| 2020-03-16 | 3,561.65 |
| 2020-03-13 | 3,810.62 |
| 2020-03-12 | 3,932.06 |
| 2020-03-11 | 4,314.62 |
| 2020-03-10 | 4,375.35 |
| 2020-03-09 | 4,411.78 |
| 2020-03-06 | 4,751.83 |
| 2020-03-05 | 4,721.47 |
| 2020-03-04 | 4,648.60 |
| 2020-03-03 | 4,739.69 |
| 2020-03-02 | 4,357.13 |
| 2020-02-28 | 4,436.07 |
| 2020-02-27 | 4,575.74 |
| 2020-02-26 | 4,168.89 |
| 2020-02-25 | 4,278.19 |
| 2020-02-24 | 4,272.12 |
| 2020-02-21 | 4,472.51 |
| 2020-02-20 | 4,600.03 |
| 2020-02-19 | 4,460.36 |
| 2020-02-18 | 4,393.56 |
| 2020-02-17 | 4,332.84 |
| 2020-02-14 | 4,138.52 |
| 2020-02-13 | 4,211.39 |
| 2020-02-12 | 4,059.58 |
| 2020-02-11 | 4,023.15 |
| 2020-02-10 | 4,047.44 |
| 2020-02-07 | 3,567.72 |
| 2020-02-06 | 3,428.06 |
| 2020-02-05 | 3,288.39 |
| 2020-02-04 | 3,312.68 |
| 2020-02-03 | 3,081.93 |
| 2020-01-31 | 3,227.67 |
| 2020-01-30 | 3,288.39 |
| 2020-01-29 | 3,476.63 |
| 2020-01-24 | 3,166.94 |
| 2020-01-23 | 3,051.57 |
| 2020-01-22 | 3,081.93 |
| 2020-01-21 | 2,984.77 |
| 2020-01-20 | 2,911.90 |
| 2020-01-17 | 2,954.41 |
| 2020-01-16 | 2,954.41 |
| 2020-01-15 | 2,908.87 |
| 2020-01-14 | 2,875.47 |
| 2020-01-13 | 2,905.83 |
| 2020-01-10 | 2,778.31 |
| 2020-01-09 | 2,817.78 |
| 2020-01-08 | 2,896.72 |
| 2020-01-07 | 2,893.69 |
| 2020-01-06 | 2,574.89 |
| 2020-01-03 | 2,669.01 |
| 2020-01-02 | 2,672.04 |
| 2019-12-31 | 2,632.57 |
| 2019-12-30 | 2,641.68 |
| 2019-12-27 | 2,696.33 |
| 2019-12-24 | 2,708.48 |
| 2019-12-23 | 2,687.22 |
| 2019-12-20 | 2,635.61 |
| 2019-12-19 | 2,687.22 |
| 2019-12-18 | 2,665.97 |
| 2019-12-17 | 2,602.21 |
| 2019-12-16 | 2,550.60 |
| 2019-12-13 | 2,535.41 |
| 2019-12-12 | 2,523.27 |
| 2019-12-11 | 2,565.78 |
| 2019-12-10 | 2,529.34 |
| 2019-12-09 | 2,553.63 |
| 2019-12-06 | 2,614.36 |
| 2019-12-05 | 2,599.17 |
| 2019-12-04 | 2,505.05 |
| 2019-12-03 | 2,541.49 |
| 2019-12-02 | 2,477.73 |
| 2019-11-29 | 2,590.07 |
| 2019-11-28 | 2,669.01 |
| 2019-11-27 | 2,508.09 |
| 2019-11-26 | 2,401.82 |
| 2019-11-25 | 2,462.55 |
| 2019-11-22 | 2,480.76 |
| 2019-11-21 | 2,505.05 |
| 2019-11-20 | 2,386.64 |
| 2019-11-19 | 2,377.53 |
| 2019-11-18 | 2,328.95 |
| 2019-11-15 | 2,328.95 |
| 2019-11-14 | 2,368.42 |
| 2019-11-13 | 2,383.61 |
| 2019-11-12 | 2,395.75 |
| 2019-11-11 | 2,316.81 |
| 2019-11-08 | 2,407.89 |
| 2019-11-07 | 2,407.89 |
| 2019-11-06 | 2,380.57 |
| 2019-11-05 | 2,365.39 |
| 2019-11-04 | 2,392.71 |
| 2019-11-01 | 2,325.92 |
| 2019-10-31 | 2,301.63 |
| 2019-10-30 | 2,335.03 |
| 2019-10-29 | 2,280.37 |
| 2019-10-28 | 2,283.41 |
| 2019-10-25 | 2,171.07 |
| 2019-10-24 | 2,122.49 |
| 2019-10-23 | 2,058.73 |
| 2019-10-22 | 2,131.60 |
| 2019-10-21 | 2,049.62 |
| 2019-10-18 | 2,049.62 |
| 2019-10-17 | 2,079.99 |
| 2019-10-16 | 2,098.20 |
| 2019-10-15 | 2,031.41 |
| 2019-10-14 | 2,058.73 |
| 2019-10-11 | 2,052.66 |
| 2019-10-10 | 2,073.91 |
| 2019-10-09 | 1,970.68 |
| 2019-10-08 | 2,010.15 |
| 2019-10-04 | 1,994.97 |
| 2019-10-03 | 1,982.83 |
| 2019-10-02 | 1,988.90 |
| 2019-09-30 | 1,979.79 |
| 2019-09-27 | 1,994.97 |
| 2019-09-26 | 1,991.94 |
| 2019-09-25 | 1,994.97 |
| 2019-09-24 | 2,040.52 |
| 2019-09-23 | 2,052.66 |
| 2019-09-20 | 2,004.08 |
| 2019-09-19 | 2,001.04 |
| 2019-09-18 | 2,004.08 |
| 2019-09-17 | 1,991.94 |
| 2019-09-16 | 2,064.81 |
| 2019-09-13 | 2,107.31 |
| 2019-09-12 | 2,067.84 |
| 2019-09-11 | 2,052.66 |
| 2019-09-10 | 2,055.70 |
| 2019-09-09 | 2,107.31 |
| 2019-09-06 | 2,122.49 |
| 2019-09-05 | 2,125.53 |
| 2019-09-04 | 2,119.46 |
| 2019-09-03 | 2,116.42 |
| 2019-09-02 | 2,131.60 |
| 2019-08-30 | 2,155.89 |
| 2019-08-29 | 2,171.07 |
| 2019-08-28 | 2,128.57 |
| 2019-08-27 | 2,155.89 |
| 2019-08-26 | 2,195.36 |
| 2019-08-23 | 2,122.49 |
| 2019-08-22 | 1,891.74 |
| 2019-08-21 | 1,943.36 |
| 2019-08-20 | 1,994.97 |
| 2019-08-19 | 1,934.25 |
| 2019-08-16 | 1,843.16 |
| 2019-08-15 | 1,812.80 |
| 2019-08-14 | 1,797.62 |
| 2019-08-13 | 1,806.73 |
| 2019-08-12 | 1,919.07 |
| 2019-08-09 | 1,873.52 |
| 2019-08-08 | 1,922.10 |
| 2019-08-07 | 1,913.00 |
| 2019-08-06 | 1,873.52 |
| 2019-08-05 | 1,909.96 |
| 2019-08-02 | 2,022.30 |
| 2019-08-01 | 2,061.77 |
| 2019-07-31 | 2,058.73 |
| 2019-07-30 | 2,095.17 |
| 2019-07-29 | 2,125.53 |
| 2019-07-26 | 2,092.13 |
| 2019-07-25 | 2,143.75 |
| 2019-07-24 | 2,058.73 |
| 2019-07-23 | 2,058.73 |
| 2019-07-22 | 2,064.81 |
| 2019-07-19 | 2,086.06 |
| 2019-07-18 | 2,076.95 |
| 2019-07-17 | 2,116.42 |
| 2019-07-16 | 2,140.71 |
| 2019-07-15 | 2,116.42 |
| 2019-07-12 | 2,070.88 |
| 2019-07-11 | 2,101.24 |
| 2019-07-10 | 2,140.71 |
| 2019-07-09 | 2,095.17 |
| 2019-07-08 | 2,089.09 |
| 2019-07-05 | 2,158.93 |
| 2019-07-04 | 2,146.78 |
| 2019-07-03 | 2,195.36 |
| 2019-07-02 | 2,225.72 |
| 2019-06-28 | 2,171.07 |
| 2019-06-27 | 2,201.43 |
| 2019-06-26 | 2,186.25 |
| 2019-06-25 | 2,174.11 |
| 2019-06-24 | 2,228.76 |
| 2019-06-21 | 2,234.83 |
| 2019-06-20 | 2,259.12 |
| 2019-06-19 | 2,234.83 |
| 2019-06-18 | 2,098.20 |
| 2019-06-17 | 2,070.88 |
| 2019-06-14 | 2,070.88 |
| 2019-06-13 | 2,165.00 |
| 2019-06-12 | 2,152.85 |
| 2019-06-11 | 2,228.76 |
| 2019-06-10 | 2,146.78 |
| 2019-06-06 | 2,058.73 |
| 2019-06-05 | 2,073.91 |
| 2019-06-04 | 2,055.70 |
| 2019-06-03 | 2,155.89 |
| 2019-05-31 | 2,155.89 |
| 2019-05-30 | 2,134.64 |
| 2019-05-29 | 2,155.89 |
| 2019-05-28 | 2,219.65 |
| 2019-05-27 | 2,168.04 |
| 2019-05-24 | 2,192.33 |
| 2019-05-23 | 2,201.43 |
| 2019-05-22 | 2,231.80 |
| 2019-05-21 | 2,213.58 |
| 2019-05-20 | 2,201.43 |
| 2019-05-17 | 2,328.95 |
| 2019-05-16 | 2,410.93 |
| 2019-05-15 | 2,526.31 |
| 2019-05-14 | 2,359.32 |
| 2019-05-10 | 2,410.93 |
| 2019-05-09 | 2,328.95 |
| 2019-05-08 | 2,523.27 |
| 2019-05-07 | 2,568.81 |
| 2019-05-06 | 2,577.92 |
| 2019-05-03 | 2,711.51 |
| 2019-05-02 | 2,696.33 |
| 2019-04-30 | 2,747.95 |
| 2019-04-29 | 2,650.79 |
| 2019-04-26 | 2,696.33 |
| 2019-04-25 | 2,672.04 |
| 2019-04-24 | 2,790.46 |
| 2019-04-23 | 2,717.59 |
| 2019-04-18 | 2,829.93 |
| 2019-04-17 | 2,869.40 |
| 2019-04-16 | 2,875.47 |
| 2019-04-15 | 2,863.32 |
| 2019-04-12 | 2,936.19 |
| 2019-04-11 | 2,899.76 |
| 2019-04-10 | 2,936.19 |
| 2019-04-09 | 2,872.43 |
| 2019-04-08 | 2,632.57 |
| 2019-04-04 | 2,632.57 |
| 2019-04-03 | 2,629.54 |
| 2019-04-02 | 2,608.28 |
| 2019-04-01 | 2,574.89 |
| 2019-03-29 | 2,653.83 |
| 2019-03-28 | 2,590.07 |
| 2019-03-27 | 2,617.39 |
| 2019-03-26 | 2,617.39 |
| 2019-03-25 | 2,632.57 |
| 2019-03-22 | 2,732.77 |
| 2019-03-21 | 2,747.95 |
| 2019-03-20 | 2,784.38 |
| 2019-03-19 | 2,802.60 |
| 2019-03-18 | 2,738.84 |
| 2019-03-15 | 2,726.70 |
| 2019-03-14 | 2,678.12 |
| 2019-03-13 | 2,735.80 |
| 2019-03-12 | 2,705.44 |
| 2019-03-11 | 2,662.93 |
| 2019-03-08 | 2,650.79 |
| 2019-03-07 | 2,720.62 |
| 2019-03-06 | 2,744.91 |
| 2019-03-05 | 2,784.38 |
| 2019-03-04 | 2,696.33 |
| 2019-03-01 | 2,574.89 |
| 2019-02-28 | 2,344.13 |
| 2019-02-27 | 2,277.34 |
| 2019-02-26 | 2,301.63 |
| 2019-02-25 | 2,286.45 |
| 2019-02-22 | 2,319.85 |
| 2019-02-21 | 2,304.66 |
| 2019-02-20 | 2,280.37 |
| 2019-02-19 | 2,207.51 |
| 2019-02-18 | 2,280.37 |
| 2019-02-15 | 2,246.98 |
| 2019-02-14 | 2,246.98 |
| 2019-02-13 | 2,128.57 |
| 2019-02-12 | 2,122.49 |
| 2019-02-11 | 2,055.70 |
| 2019-02-08 | 2,089.09 |
| 2019-02-04 | 2,073.91 |
| 2019-02-01 | 2,086.06 |
| 2019-01-31 | 2,079.99 |
| 2019-01-30 | 1,961.57 |
| 2019-01-29 | 1,994.97 |
| 2019-01-28 | 1,976.76 |
| 2019-01-25 | 2,016.23 |
| 2019-01-24 | 2,040.52 |
| 2019-01-23 | 1,964.61 |
| 2019-01-22 | 1,976.76 |
| 2019-01-21 | 2,016.23 |
| 2019-01-18 | 2,004.08 |
| 2019-01-17 | 1,958.54 |
| 2019-01-16 | 1,991.94 |
| 2019-01-15 | 1,952.47 |
| 2019-01-14 | 1,882.63 |
| 2019-01-11 | 1,946.39 |
| 2019-01-10 | 1,964.61 |
| 2019-01-09 | 1,834.05 |
| 2019-01-08 | 1,867.45 |
| 2019-01-07 | 1,767.26 |
| 2019-01-04 | 1,736.90 |
| 2019-01-03 | 1,736.90 |
| 2019-01-02 | 1,779.40 |
| 2018-12-31 | 1,827.98 |
| 2018-12-28 | 1,864.42 |
| 2018-12-27 | 1,770.29 |
| 2018-12-24 | 1,785.48 |
| 2018-12-21 | 1,815.84 |
| 2018-12-20 | 1,818.87 |
| 2018-12-19 | 1,885.67 |
| 2018-12-18 | 1,922.10 |
| 2018-12-17 | 1,982.83 |
| 2018-12-14 | 2,007.12 |
| 2018-12-13 | 2,061.77 |
| 2018-12-12 | 2,028.37 |
| 2018-12-11 | 2,019.26 |
| 2018-12-10 | 1,991.94 |
| 2018-12-07 | 2,031.41 |
| 2018-12-06 | 2,010.15 |
| 2018-12-05 | 2,073.91 |
| 2018-12-04 | 2,089.09 |
| 2018-12-03 | 2,046.59 |
| 2018-11-30 | 2,025.33 |
| 2018-11-29 | 2,055.70 |
| 2018-11-28 | 2,013.19 |
| 2018-11-27 | 1,991.94 |
| 2018-11-26 | 2,004.08 |
| 2018-11-23 | 2,022.30 |
| 2018-11-22 | 2,058.73 |
| 2018-11-21 | 2,067.84 |
| 2018-11-20 | 2,043.55 |
| 2018-11-19 | 2,216.61 |
| 2018-11-16 | 2,201.43 |
| 2018-11-15 | 2,225.72 |
| 2018-11-14 | 2,067.84 |
| 2018-11-13 | 2,131.60 |
| 2018-11-12 | 2,107.31 |
| 2018-11-09 | 2,095.17 |
| 2018-11-08 | 2,052.66 |
| 2018-11-07 | 2,098.20 |
| 2018-11-06 | 2,098.20 |
| 2018-11-05 | 2,089.09 |
| 2018-11-02 | 2,116.42 |
| 2018-11-01 | 1,909.96 |
| 2018-10-31 | 1,824.95 |
| 2018-10-30 | 1,773.33 |
| 2018-10-29 | 1,812.80 |
| 2018-10-26 | 1,815.84 |
| 2018-10-25 | 1,858.34 |
| 2018-10-24 | 1,955.50 |
| 2018-10-23 | 1,991.94 |
| 2018-10-22 | 2,067.84 |
| 2018-10-19 | 1,979.79 |
| 2018-10-18 | 1,873.52 |
| 2018-10-16 | 1,843.16 |
| 2018-10-15 | 1,752.08 |
| 2018-10-12 | 1,803.69 |
| 2018-10-11 | 1,770.29 |
| 2018-10-10 | 1,925.14 |
| 2018-10-09 | 1,952.47 |
| 2018-10-08 | 1,906.92 |
| 2018-10-05 | 2,016.23 |
| 2018-10-04 | 2,067.84 |
| 2018-10-03 | 2,189.29 |
| 2018-10-02 | 2,231.80 |
| 2018-09-28 | 2,228.76 |
| 2018-09-27 | 2,198.40 |
| 2018-09-26 | 2,207.51 |
| 2018-09-24 | 2,231.80 |
| 2018-09-21 | 2,259.12 |
| 2018-09-20 | 2,204.47 |
| 2018-09-19 | 2,198.40 |
| 2018-09-18 | 2,177.14 |
| 2018-09-17 | 2,143.75 |
| 2018-09-14 | 2,222.69 |
| 2018-09-13 | 2,134.64 |
| 2018-09-12 | 2,004.08 |
| 2018-09-11 | 2,086.06 |
| 2018-09-10 | 2,146.78 |
| 2018-09-07 | 2,283.41 |
| 2018-09-06 | 2,280.37 |
| 2018-09-05 | 2,265.19 |
| 2018-09-04 | 2,365.39 |
| 2018-09-03 | 2,228.76 |
| 2018-08-31 | 2,310.74 |
| 2018-08-30 | 2,383.61 |
| 2018-08-29 | 2,404.86 |
| 2018-08-28 | 2,353.24 |
| 2018-08-27 | 2,359.32 |
| 2018-08-24 | 2,277.34 |
| 2018-08-23 | 2,237.87 |
| 2018-08-22 | 2,119.46 |
| 2018-08-21 | 2,168.04 |
| 2018-08-20 | 1,967.65 |
| 2018-08-17 | 1,870.49 |
| 2018-08-16 | 2,007.12 |
| 2018-08-15 | 2,049.62 |
| 2018-08-14 | 2,177.14 |
| 2018-08-13 | 2,277.34 |
| 2018-08-10 | 2,325.92 |
| 2018-08-09 | 2,356.28 |
| 2018-08-08 | 2,171.07 |
| 2018-08-07 | 2,253.05 |
| 2018-08-06 | 2,101.24 |
| 2018-08-03 | 2,216.61 |
| 2018-08-02 | 2,295.56 |
| 2018-08-01 | 2,328.95 |
| 2018-07-31 | 2,341.10 |
| 2018-07-30 | 2,374.50 |
| 2018-07-27 | 2,483.80 |
| 2018-07-26 | 2,441.29 |
| 2018-07-25 | 2,459.51 |
| 2018-07-24 | 2,417.00 |
| 2018-07-23 | 2,325.92 |
| 2018-07-20 | 2,325.92 |
| 2018-07-19 | 2,298.59 |
| 2018-07-18 | 2,420.04 |
| 2018-07-17 | 2,353.24 |
| 2018-07-16 | 2,383.61 |
| 2018-07-13 | 2,389.68 |
| 2018-07-12 | 2,268.23 |
| 2018-07-11 | 2,101.24 |
| 2018-07-10 | 2,101.24 |
| 2018-07-09 | 2,134.64 |
| 2018-07-06 | 1,994.97 |
| 2018-07-05 | 1,964.61 |
| 2018-07-04 | 2,070.88 |
| 2018-07-03 | 2,155.89 |
| 2018-06-29 | 2,198.40 |
| 2018-06-28 | 2,061.77 |
| 2018-06-27 | 2,134.64 |
| 2018-06-26 | 2,198.40 |
| 2018-06-25 | 2,253.05 |
| 2018-06-22 | 2,246.98 |
| 2018-06-21 | 2,104.28 |
| 2018-06-20 | 2,180.18 |
| 2018-06-19 | 2,067.84 |
| 2018-06-15 | 2,152.85 |
| 2018-06-14 | 2,219.65 |
| 2018-06-13 | 2,480.76 |
| 2018-06-12 | 2,410.93 |
| 2018-06-11 | 2,401.82 |
| 2018-06-08 | 2,098.20 |
| 2018-06-07 | 2,128.57 |
| 2018-06-06 | 2,122.49 |
| 2018-06-05 | 2,025.33 |
| 2018-06-04 | 2,016.23 |
| 2018-06-01 | 2,031.41 |
| 2018-05-31 | 2,083.02 |
| 2018-05-30 | 2,067.84 |
| 2018-05-29 | 2,028.37 |
| 2018-05-28 | 1,955.50 |
| 2018-05-25 | 2,004.08 |
| 2018-05-24 | 1,991.94 |
| 2018-05-23 | 1,961.57 |
| 2018-05-21 | 1,700.46 |
| 2018-05-18 | 1,654.92 |
| 2018-05-17 | 1,600.27 |
| 2018-05-16 | 1,248.07 |
| 2018-05-15 | 1,217.71 |
| 2018-05-14 | 1,220.74 |
| 2018-05-11 | 1,238.96 |
| 2018-05-10 | 1,235.92 |
| 2018-05-09 | 1,205.56 |
| 2018-05-08 | 1,208.60 |
| 2018-05-07 | 1,166.09 |
| 2018-05-04 | 1,126.62 |
| 2018-05-03 | 1,120.55 |
| 2018-05-02 | 1,138.77 |
| 2018-04-30 | 1,105.37 |
| 2018-04-27 | 1,084.11 |
| 2018-04-26 | 1,090.19 |
| 2018-04-25 | 1,108.40 |
| 2018-04-24 | 1,093.22 |
| 2018-04-23 | 1,093.22 |
| 2018-04-20 | 1,105.37 |
| 2018-04-19 | 1,120.55 |
| 2018-04-18 | 1,102.33 |
| 2018-04-17 | 1,123.59 |
| 2018-04-16 | 1,150.91 |
| 2018-04-13 | 1,147.88 |
| 2018-04-12 | 1,102.33 |
| 2018-04-11 | 1,120.55 |
| 2018-04-10 | 1,123.59 |
| 2018-04-09 | 1,111.44 |
| 2018-04-06 | 1,078.04 |
| 2018-04-04 | 1,084.11 |
| 2018-04-03 | 1,108.40 |
| 2018-03-29 | 1,084.11 |
| 2018-03-28 | 1,102.33 |
| 2018-03-27 | 1,135.73 |
| 2018-03-26 | 1,093.22 |
| 2018-03-23 | 1,096.26 |
| 2018-03-22 | 1,132.69 |
| 2018-03-21 | 1,153.95 |
| 2018-03-20 | 1,156.98 |
| 2018-03-19 | 1,138.77 |
| 2018-03-16 | 1,153.95 |
| 2018-03-15 | 1,144.84 |
| 2018-03-14 | 1,144.84 |
| 2018-03-13 | 1,147.88 |
| 2018-03-12 | 1,132.69 |
| 2018-03-09 | 1,123.59 |
| 2018-03-08 | 1,108.40 |
| 2018-03-07 | 1,087.15 |
| 2018-03-06 | 1,084.11 |
| 2018-03-05 | 1,062.86 |
| 2018-03-02 | 1,068.93 |
| 2018-03-01 | 1,075.01 |
| 2018-02-28 | 1,068.93 |
| 2018-02-27 | 1,102.33 |
| 2018-02-26 | 1,090.19 |
| 2018-02-23 | 1,084.11 |
| 2018-02-22 | 1,075.01 |
| 2018-02-21 | 1,081.08 |
| 2018-02-20 | 1,065.90 |
| 2018-02-15 | 1,065.90 |
| 2018-02-14 | 1,029.46 |
| 2018-02-13 | 1,023.39 |
| 2018-02-12 | 1,005.17 |
| 2018-02-09 | 986.96 |
| 2018-02-08 | 1,038.57 |
| 2018-02-07 | 1,029.46 |
| 2018-02-06 | 1,053.75 |
| 2018-02-05 | 1,111.44 |
| 2018-02-02 | 1,123.59 |
| 2018-02-01 | 1,117.51 |
| 2018-01-31 | 1,141.80 |
| 2018-01-30 | 1,144.84 |
| 2018-01-29 | 1,156.98 |
| 2018-01-26 | 1,166.09 |
| 2018-01-25 | 1,181.27 |
| 2018-01-24 | 1,160.02 |
| 2018-01-23 | 1,163.06 |
| 2018-01-22 | 1,181.27 |
| 2018-01-19 | 1,175.20 |
| 2018-01-18 | 1,111.44 |
| 2018-01-17 | 1,111.44 |
| 2018-01-16 | 1,114.48 |
| 2018-01-15 | 1,111.44 |
| 2018-01-12 | 1,114.48 |
| 2018-01-11 | 1,132.69 |
| 2018-01-10 | 1,144.84 |
| 2018-01-09 | 1,166.09 |
| 2018-01-08 | 1,153.95 |
| 2018-01-05 | 1,141.80 |
| 2018-01-04 | 1,147.88 |
| 2018-01-03 | 1,129.66 |
| 2018-01-02 | 1,108.40 |
| 2017-12-29 | 1,099.30 |
| 2017-12-28 | 1,117.51 |
| 2017-12-27 | 1,099.30 |
| 2017-12-22 | 1,087.15 |
| 2017-12-21 | 1,068.93 |
| 2017-12-20 | 1,062.86 |
| 2017-12-19 | 1,078.04 |
| 2017-12-18 | 1,047.68 |
| 2017-12-15 | 1,068.93 |
| 2017-12-14 | 1,050.72 |
| 2017-12-13 | 1,032.50 |
| 2017-12-12 | 1,026.43 |
| 2017-12-11 | 999.10 |
| 2017-12-08 | 1,026.43 |
| 2017-12-07 | 1,017.32 |
| 2017-12-06 | 1,014.28 |
| 2017-12-05 | 1,050.72 |
| 2017-12-04 | 1,068.93 |
| 2017-12-01 | 1,056.79 |
| 2017-11-30 | 1,068.93 |
| 2017-11-29 | 1,087.15 |
| 2017-11-28 | 1,105.37 |
| 2017-11-27 | 1,117.51 |
| 2017-11-24 | 1,120.55 |
| 2017-11-23 | 1,138.77 |
| 2017-11-22 | 1,181.27 |
| 2017-11-21 | 1,205.56 |
| 2017-11-20 | 1,211.64 |
| 2017-11-17 | 1,169.13 |
| 2017-11-16 | 1,254.14 |
| 2017-11-15 | 1,211.64 |
| 2017-11-14 | 1,211.64 |
| 2017-11-13 | 1,169.13 |
| 2017-11-10 | 1,181.27 |
| 2017-11-09 | 1,211.64 |
| 2017-11-08 | 1,144.84 |
| 2017-11-07 | 1,129.66 |
| 2017-11-06 | 1,117.51 |
| 2017-11-03 | 1,141.80 |
| 2017-11-02 | 1,141.80 |
| 2017-11-01 | 1,153.95 |
| 2017-10-31 | 1,169.13 |
| 2017-10-30 | 1,135.73 |
| 2017-10-27 | 1,105.37 |
| 2017-10-26 | 1,099.30 |
| 2017-10-25 | 1,126.62 |
| 2017-10-24 | 1,123.59 |
| 2017-10-23 | 1,160.02 |
| 2017-10-20 | 1,108.40 |
| 2017-10-19 | 1,087.15 |
| 2017-10-18 | 1,150.91 |
| 2017-10-17 | 1,172.16 |
| 2017-10-16 | 1,190.38 |
| 2017-10-13 | 1,172.16 |
| 2017-10-12 | 1,166.09 |
| 2017-10-11 | 1,178.24 |
| 2017-10-10 | 1,235.92 |
| 2017-10-09 | 1,117.51 |
| 2017-10-06 | 1,093.22 |
| 2017-10-04 | 1,081.08 |
| 2017-10-03 | 1,078.04 |
| 2017-09-29 | 1,084.11 |
| 2017-09-28 | 1,032.50 |
| 2017-09-27 | 1,062.86 |
| 2017-09-26 | 1,032.50 |
| 2017-09-25 | 1,071.97 |
| 2017-09-22 | 1,075.01 |
| 2017-09-21 | 1,050.72 |
| 2017-09-20 | 1,047.68 |
| 2017-09-19 | 1,090.19 |
| 2017-09-18 | 993.03 |
| 2017-09-15 | 953.56 |
| 2017-09-14 | 971.78 |
| 2017-09-13 | 983.92 |
| 2017-09-12 | 977.85 |
| 2017-09-11 | 983.92 |
| 2017-09-08 | 989.99 |
| 2017-09-07 | 977.85 |
| 2017-09-06 | 983.92 |
| 2017-09-05 | 983.92 |
| 2017-09-04 | 980.88 |
| 2017-09-01 | 989.99 |
| 2017-08-31 | 1,008.21 |
| 2017-08-30 | 956.59 |
| 2017-08-29 | 962.67 |
| 2017-08-28 | 968.74 |
| 2017-08-25 | 956.59 |
| 2017-08-24 | 968.74 |
| 2017-08-22 | 996.07 |
| 2017-08-21 | 904.98 |
| 2017-08-18 | 901.94 |
| 2017-08-17 | 914.09 |
| 2017-08-16 | 901.94 |
| 2017-08-15 | 914.09 |
| 2017-08-14 | 914.09 |
| 2017-08-11 | 911.05 |
| 2017-08-10 | 974.81 |
| 2017-08-09 | 999.10 |
| 2017-08-08 | 1,020.35 |
| 2017-08-07 | 983.92 |
| 2017-08-04 | 986.96 |
| 2017-08-03 | 983.92 |
| 2017-08-02 | 1,002.14 |
| 2017-08-01 | 999.10 |
| 2017-07-31 | 1,029.46 |
| 2017-07-28 | 1,032.50 |
| 2017-07-27 | 1,032.50 |
| 2017-07-26 | 1,038.57 |
| 2017-07-25 | 1,053.75 |
| 2017-07-24 | 1,047.68 |
| 2017-07-21 | 1,053.75 |
| 2017-07-20 | 1,056.79 |
| 2017-07-19 | 1,075.01 |
| 2017-07-18 | 1,041.61 |
| 2017-07-17 | 1,062.86 |
| 2017-07-14 | 1,071.97 |
| 2017-07-13 | 1,087.15 |
| 2017-07-12 | 1,096.26 |
| 2017-07-11 | 1,020.35 |
| 2017-07-10 | 1,020.35 |
| 2017-07-07 | 1,032.50 |
| 2017-07-06 | 1,056.79 |
| 2017-07-05 | 1,041.61 |
| 2017-07-04 | 1,032.50 |
| 2017-07-03 | 1,038.57 |
| 2017-06-30 | 1,029.46 |
| 2017-06-29 | 1,032.50 |
| 2017-06-28 | 1,050.72 |
| 2017-06-27 | 1,068.93 |
| 2017-06-26 | 1,102.33 |
| 2017-06-23 | 1,078.04 |
| 2017-06-22 | 1,038.57 |
| 2017-06-21 | 977.85 |
| 2017-06-20 | 999.10 |
| 2017-06-19 | 1,014.28 |
| 2017-06-16 | 1,002.14 |
| 2017-06-15 | 1,029.46 |
| 2017-06-14 | 1,053.75 |
| 2017-06-13 | 1,090.19 |
| 2017-06-12 | 1,078.04 |
| 2017-06-09 | 1,114.48 |
| 2017-06-08 | 1,081.08 |
| 2017-06-07 | 1,059.83 |
| 2017-06-06 | 1,068.93 |
| 2017-06-05 | 1,038.57 |
| 2017-06-02 | 1,065.90 |
| 2017-06-01 | 1,081.08 |
| 2017-05-31 | 1,105.37 |
| 2017-05-29 | 1,047.68 |
| 2017-05-26 | 1,075.01 |
| 2017-05-25 | 1,081.08 |
| 2017-05-24 | 1,144.84 |
| 2017-05-23 | 1,181.27 |
| 2017-05-22 | 1,199.49 |
| 2017-05-19 | 1,050.72 |
| 2017-05-18 | 935.34 |
| 2017-05-17 | 971.78 |
| 2017-05-16 | 889.80 |
| 2017-05-15 | 895.87 |
| 2017-05-12 | 883.73 |
| 2017-05-11 | 895.87 |
| 2017-05-10 | 895.87 |
| 2017-05-09 | 841.22 |
| 2017-05-08 | 801.75 |
| 2017-05-05 | 783.53 |
| 2017-05-04 | 795.68 |
| 2017-05-02 | 813.89 |
| 2017-04-28 | 819.97 |
| 2017-04-27 | 829.07 |
| 2017-04-26 | 850.33 |
| 2017-04-25 | 856.40 |
| 2017-04-24 | 832.11 |
| 2017-04-21 | 826.04 |
| 2017-04-20 | 850.33 |
| 2017-04-19 | 877.65 |
| 2017-04-18 | 856.40 |
| 2017-04-13 | 865.51 |
| 2017-04-12 | 880.69 |
| 2017-04-11 | 865.51 |
| 2017-04-10 | 904.98 |
| 2017-04-07 | 926.23 |
| 2017-04-06 | 941.41 |
| 2017-04-05 | 971.78 |
| 2017-04-03 | 926.23 |
| 2017-03-31 | 962.67 |
| 2017-03-30 | 980.88 |
| 2017-03-29 | 989.99 |
| 2017-03-28 | 986.96 |
| 2017-03-27 | 974.81 |
| 2017-03-24 | 1,053.75 |
| 2017-03-23 | 1,078.04 |
| 2017-03-22 | 1,102.33 |
| 2017-03-21 | 1,029.46 |
| 2017-03-20 | 1,035.54 |
| 2017-03-17 | 880.69 |
| 2017-03-16 | 844.26 |
| 2017-03-15 | 856.40 |
| 2017-03-14 | 874.62 |
| 2017-03-13 | 750.13 |
| 2017-03-10 | 768.35 |
| 2017-03-09 | 810.86 |
| 2017-03-08 | 832.11 |
| 2017-03-07 | 819.97 |
| 2017-03-06 | 868.55 |
| 2017-03-03 | 914.09 |
| 2017-03-02 | 920.16 |
| 2017-03-01 | 935.34 |
| 2017-02-28 | 935.34 |
| 2017-02-27 | 977.85 |
| 2017-02-24 | 999.10 |
| 2017-02-23 | 1,035.54 |
| 2017-02-22 | 996.07 |
| 2017-02-21 | 999.10 |
| 2017-02-20 | 996.07 |
| 2017-02-17 | 986.96 |
| 2017-02-16 | 989.99 |
| 2017-02-15 | 1,002.14 |
| 2017-02-14 | 983.92 |
| 2017-02-13 | 1,005.17 |
| 2017-02-10 | 1,017.32 |
| 2017-02-09 | 1,053.75 |
| 2017-02-08 | 993.03 |
| 2017-02-07 | 986.96 |
| 2017-02-06 | 989.99 |
| 2017-02-03 | 996.07 |
| 2017-02-02 | 983.92 |
| 2017-02-01 | 989.99 |
| 2017-01-27 | 996.07 |
| 2017-01-26 | 1,023.39 |
| 2017-01-25 | 996.07 |
| 2017-01-24 | 999.10 |
| 2017-01-23 | 971.78 |
| 2017-01-20 | 986.96 |
| 2017-01-19 | 1,020.35 |
| 2017-01-18 | 1,029.46 |
| 2017-01-17 | 1,014.28 |
| 2017-01-16 | 1,017.32 |
| 2017-01-13 | 1,071.97 |
| 2017-01-12 | 1,084.11 |
| 2017-01-11 | 1,087.15 |
| 2017-01-10 | 1,068.93 |
| 2017-01-09 | 1,056.79 |
| 2017-01-06 | 1,065.90 |
| 2017-01-05 | 1,075.01 |
| 2017-01-04 | 1,065.90 |
| 2017-01-03 | 1,062.86 |
| 2016-12-30 | 1,084.11 |
| 2016-12-29 | 1,059.83 |
| 2016-12-28 | 1,050.72 |
| 2016-12-23 | 1,050.72 |
| 2016-12-22 | 1,047.68 |
| 2016-12-21 | 1,065.90 |
| 2016-12-20 | 1,075.01 |
| 2016-12-19 | 1,105.37 |
| 2016-12-16 | 1,123.59 |
| 2016-12-15 | 1,081.08 |
| 2016-12-14 | 1,099.30 |
| 2016-12-13 | 1,087.15 |
| 2016-12-12 | 1,068.93 |
| 2016-12-09 | 1,138.77 |
| 2016-12-08 | 1,150.91 |
| 2016-12-07 | 1,123.59 |
| 2016-12-06 | 1,138.77 |
| 2016-12-05 | 1,138.77 |
| 2016-12-02 | 1,163.06 |
| 2016-12-01 | 1,178.24 |
| 2016-11-30 | 1,217.71 |
| 2016-11-29 | 1,193.42 |
| 2016-11-28 | 1,205.56 |
| 2016-11-25 | 1,129.66 |
| 2016-11-24 | 1,129.66 |
| 2016-11-23 | 1,144.84 |
| 2016-11-22 | 1,150.91 |
| 2016-11-21 | 1,129.66 |
| 2016-11-18 | 1,135.73 |
| 2016-11-17 | 1,150.91 |
| 2016-11-16 | 1,138.77 |
| 2016-11-15 | 1,114.48 |
| 2016-11-14 | 1,114.48 |
| 2016-11-11 | 1,135.73 |
| 2016-11-10 | 1,175.20 |
| 2016-11-09 | 1,147.88 |
| 2016-11-08 | 1,153.95 |
| 2016-11-07 | 1,099.30 |
| 2016-11-04 | 1,114.48 |
| 2016-11-03 | 1,114.48 |
| 2016-11-02 | 1,114.48 |
| 2016-11-01 | 1,117.51 |
| 2016-10-31 | 1,132.69 |
| 2016-10-28 | 1,163.06 |
| 2016-10-27 | 1,196.45 |
| 2016-10-26 | 1,190.38 |
| 2016-10-25 | 1,193.42 |
| 2016-10-24 | 1,202.53 |
| 2016-10-20 | 1,181.27 |
| 2016-10-19 | 1,147.88 |
| 2016-10-18 | 1,147.88 |
| 2016-10-17 | 1,135.73 |
| 2016-10-14 | 1,141.80 |
| 2016-10-13 | 1,144.84 |
| 2016-10-12 | 1,211.64 |
| 2016-10-11 | 1,208.60 |
| 2016-10-07 | 1,205.56 |
| 2016-10-06 | 1,235.92 |
| 2016-10-05 | 1,248.07 |
| 2016-10-04 | 1,263.25 |
| 2016-10-03 | 1,251.11 |
| 2016-09-30 | 1,217.71 |
| 2016-09-29 | 1,272.36 |
| 2016-09-28 | 1,269.32 |
| 2016-09-27 | 1,269.32 |
| 2016-09-26 | 1,296.65 |
| 2016-09-23 | 1,348.26 |
| 2016-09-22 | 1,357.37 |
| 2016-09-21 | 1,323.97 |
| 2016-09-20 | 1,311.83 |
| 2016-09-19 | 1,323.97 |
| 2016-09-15 | 1,336.12 |
| 2016-09-14 | 1,354.34 |
| 2016-09-13 | 1,342.19 |
| 2016-09-12 | 1,320.94 |
| 2016-09-09 | 1,366.48 |
| 2016-09-08 | 1,375.59 |
| 2016-09-07 | 1,387.73 |
| 2016-09-06 | 1,424.17 |
| 2016-09-05 | 1,348.26 |
| 2016-09-02 | 1,348.26 |
| 2016-09-01 | 1,314.87 |
| 2016-08-31 | 1,366.48 |
| 2016-08-30 | 1,445.42 |
| 2016-08-29 | 1,451.49 |
| 2016-08-26 | 1,500.07 |
| 2016-08-25 | 1,484.89 |
| 2016-08-24 | 1,497.04 |
| 2016-08-23 | 1,509.18 |
| 2016-08-22 | 1,548.65 |
| 2016-08-19 | 1,548.65 |
| 2016-08-18 | 1,539.54 |
| 2016-08-17 | 1,563.83 |
| 2016-08-16 | 1,585.09 |
| 2016-08-15 | 1,575.98 |
| 2016-08-12 | 1,597.23 |
| 2016-08-11 | 1,582.05 |
| 2016-08-10 | 1,591.16 |
| 2016-08-09 | 1,582.05 |
| 2016-08-08 | 1,600.27 |
| 2016-08-05 | 1,539.54 |
| 2016-08-04 | 1,524.36 |
| 2016-08-03 | 1,542.58 |
| 2016-08-01 | 1,575.98 |
| 2016-07-29 | 1,536.51 |
| 2016-07-28 | 1,585.09 |
| 2016-07-27 | 1,591.16 |
| 2016-07-26 | 1,585.09 |
| 2016-07-25 | 1,600.27 |
| 2016-07-22 | 1,575.98 |
| 2016-07-21 | 1,600.27 |
| 2016-07-20 | 1,600.27 |
| 2016-07-19 | 1,603.30 |
| 2016-07-18 | 1,630.63 |
| 2016-07-15 | 1,639.74 |
| 2016-07-14 | 1,651.88 |
| 2016-07-13 | 1,645.81 |
| 2016-07-12 | 1,630.63 |
| 2016-07-11 | 1,624.56 |
| 2016-07-08 | 1,615.45 |
| 2016-07-07 | 1,603.30 |
| 2016-07-06 | 1,600.27 |
| 2016-07-05 | 1,654.92 |
| 2016-07-04 | 1,636.70 |
| 2016-06-30 | 1,624.56 |
| 2016-06-29 | 1,597.23 |
| 2016-06-28 | 1,557.76 |
| 2016-06-27 | 1,585.09 |
| 2016-06-24 | 1,582.05 |
| 2016-06-23 | 1,600.27 |
| 2016-06-22 | 1,618.48 |
| 2016-06-21 | 1,606.34 |
| 2016-06-20 | 1,600.27 |
| 2016-06-17 | 1,563.83 |
| 2016-06-16 | 1,542.58 |
| 2016-06-15 | 1,579.01 |
| 2016-06-14 | 1,521.33 |
| 2016-06-13 | 1,515.25 |
| 2016-06-10 | 1,582.05 |
| 2016-06-08 | 1,615.45 |
| 2016-06-07 | 1,657.96 |
| 2016-06-06 | 1,673.14 |
| 2016-06-03 | 1,664.03 |
| 2016-06-02 | 1,691.35 |
| 2016-06-01 | 1,697.43 |
| 2016-05-31 | 1,621.52 |
| 2016-05-30 | 1,560.80 |
| 2016-05-27 | 1,585.09 |
| 2016-05-26 | 1,569.91 |
| 2016-05-25 | 1,515.25 |
| 2016-05-24 | 1,545.62 |
| 2016-05-23 | 1,527.40 |
| 2016-05-20 | 1,539.54 |
| 2016-05-19 | 1,521.33 |
| 2016-05-18 | 1,494.00 |
| 2016-05-17 | 1,509.18 |
| 2016-05-16 | 1,509.18 |
| 2016-05-13 | 1,494.00 |
| 2016-05-12 | 1,378.63 |
| 2016-05-11 | 1,396.84 |
| 2016-05-10 | 1,402.92 |
| 2016-05-09 | 1,436.31 |
| 2016-05-06 | 1,463.64 |
| 2016-05-05 | 1,460.60 |
| 2016-05-04 | 1,472.75 |
| 2016-05-03 | 1,463.64 |
| 2016-04-29 | 1,494.00 |
| 2016-04-28 | 1,515.25 |
| 2016-04-27 | 1,487.93 |
| 2016-04-26 | 1,497.04 |
| 2016-04-25 | 1,603.30 |
| 2016-04-22 | 1,451.49 |
| 2016-04-21 | 1,442.39 |
| 2016-04-20 | 1,330.05 |
| 2016-04-19 | 1,351.30 |
| 2016-04-18 | 1,342.19 |
| 2016-04-15 | 1,314.87 |
| 2016-04-14 | 1,296.65 |
| 2016-04-13 | 1,305.76 |
| 2016-04-12 | 1,284.50 |
| 2016-04-11 | 1,254.14 |
| 2016-04-08 | 1,235.92 |
| 2016-04-07 | 1,223.78 |
| 2016-04-06 | 1,242.00 |
| 2016-04-05 | 1,257.18 |
| 2016-04-01 | 1,287.54 |
| 2016-03-31 | 1,336.12 |
| 2016-03-30 | 1,242.00 |
| 2016-03-29 | 1,223.78 |
| 2016-03-24 | 1,199.49 |
| 2016-03-23 | 1,214.67 |
| 2016-03-22 | 1,208.60 |
| 2016-03-21 | 1,190.38 |
| 2016-03-18 | 1,135.73 |
| 2016-03-17 | 1,114.48 |
| 2016-03-16 | 1,114.48 |
| 2016-03-15 | 1,117.51 |
| 2016-03-14 | 1,099.30 |
| 2016-03-11 | 1,175.20 |
| 2016-03-10 | 1,175.20 |
| 2016-03-09 | 1,181.27 |
| 2016-03-08 | 1,226.82 |
| 2016-03-07 | 1,208.60 |
| 2016-03-04 | 1,217.71 |
| 2016-03-03 | 1,242.00 |
| 2016-03-02 | 1,232.89 |
| 2016-03-01 | 1,184.31 |
| 2016-02-29 | 1,150.91 |
| 2016-02-26 | 1,150.91 |
| 2016-02-25 | 1,138.77 |
| 2016-02-24 | 1,160.02 |
| 2016-02-23 | 1,160.02 |
| 2016-02-22 | 1,156.98 |
| 2016-02-19 | 1,366.48 |
| 2016-02-18 | 1,245.03 |
| 2016-02-17 | 1,084.11 |
| 2016-02-16 | 1,056.79 |
| 2016-02-15 | 999.10 |
| 2016-02-12 | 962.67 |
| 2016-02-11 | 1,017.32 |
| 2016-02-05 | 1,068.93 |
| 2016-02-04 | 1,059.83 |
| 2016-02-03 | 1,050.72 |
| 2016-02-02 | 1,075.01 |
| 2016-02-01 | 1,062.86 |
| 2016-01-29 | 1,081.08 |
| 2016-01-28 | 914.09 |
| 2016-01-27 | 1,172.16 |
| 2016-01-26 | 1,184.31 |
| 2016-01-25 | 1,214.67 |
| 2016-01-22 | 1,156.98 |
| 2016-01-21 | 1,117.51 |
| 2016-01-20 | 1,193.42 |
| 2016-01-19 | 1,272.36 |
| 2016-01-18 | 1,211.64 |
| 2016-01-15 | 1,245.03 |
| 2016-01-14 | 1,336.12 |
| 2016-01-13 | 1,360.41 |
| 2016-01-12 | 1,357.37 |
| 2016-01-11 | 1,399.88 |
| 2016-01-08 | 1,433.28 |
| 2016-01-07 | 1,408.99 |
| 2016-01-06 | 1,500.07 |
| 2016-01-05 | 1,469.71 |
| 2016-01-04 | 1,430.24 |
| 2015-12-31 | 1,527.40 |
| 2015-12-30 | 1,503.11 |
| 2015-12-29 | 1,509.18 |
| 2015-12-28 | 1,527.40 |
| 2015-12-24 | 1,527.40 |
| 2015-12-23 | 1,545.62 |
| 2015-12-22 | 1,521.33 |
| 2015-12-21 | 1,530.44 |
| 2015-12-18 | 1,539.54 |
| 2015-12-17 | 1,591.16 |
| 2015-12-16 | 1,600.27 |
| 2015-12-15 | 1,615.45 |
| 2015-12-14 | 1,539.54 |
| 2015-12-11 | 1,582.05 |
| 2015-12-10 | 1,585.09 |
| 2015-12-09 | 1,615.45 |
| 2015-12-08 | 1,636.70 |
| 2015-12-07 | 1,706.53 |
| 2015-12-04 | 1,718.68 |
| 2015-12-03 | 1,736.90 |
| 2015-12-02 | 1,733.86 |
| 2015-12-01 | 1,755.11 |
| 2015-11-30 | 1,700.46 |
| 2015-11-27 | 1,694.39 |
| 2015-11-26 | 1,752.08 |
| 2015-11-25 | 1,788.51 |
| 2015-11-24 | 1,791.55 |
| 2015-11-23 | 1,794.58 |
| 2015-11-20 | 1,782.44 |
| 2015-11-19 | 1,764.22 |
| 2015-11-18 | 1,679.21 |
| 2015-11-17 | 1,685.28 |
| 2015-11-16 | 1,682.24 |
| 2015-11-13 | 1,730.82 |
| 2015-11-12 | 1,782.44 |
| 2015-11-11 | 1,712.61 |
| 2015-11-10 | 1,773.33 |
| 2015-11-09 | 1,840.13 |
| 2015-11-06 | 1,837.09 |
| 2015-11-05 | 1,843.16 |
| 2015-11-04 | 1,870.49 |
| 2015-11-03 | 1,788.51 |
| 2015-11-02 | 1,776.37 |
| 2015-10-30 | 1,782.44 |
| 2015-10-29 | 1,749.04 |
| 2015-10-28 | 1,764.22 |
| 2015-10-27 | 1,812.80 |
| 2015-10-26 | 1,700.46 |
| 2015-10-23 | 1,767.26 |
| 2015-10-22 | 1,721.72 |
| 2015-10-20 | 1,585.09 |
| 2015-10-19 | 1,627.59 |
| 2015-10-16 | 1,670.10 |
| 2015-10-15 | 1,533.47 |
| 2015-10-14 | 1,494.00 |
| 2015-10-13 | 1,539.54 |
| 2015-10-12 | 1,539.54 |
| 2015-10-09 | 1,478.82 |
| 2015-10-08 | 1,512.22 |
| 2015-10-07 | 1,539.54 |
| 2015-10-06 | 1,457.57 |
| 2015-10-05 | 1,466.68 |
| 2015-10-02 | 1,451.49 |
| 2015-09-30 | 1,399.88 |
| 2015-09-29 | 1,330.05 |
| 2015-09-25 | 1,418.10 |
| 2015-09-24 | 1,439.35 |
| 2015-09-23 | 1,427.20 |
| 2015-09-22 | 1,497.04 |
| 2015-09-21 | 1,484.89 |
| 2015-09-18 | 1,490.96 |
| 2015-09-17 | 1,466.68 |
| 2015-09-16 | 1,442.39 |
| 2015-09-15 | 1,421.13 |
| 2015-09-14 | 1,448.46 |
| 2015-09-11 | 1,484.89 |
| 2015-09-10 | 1,478.82 |
| 2015-09-09 | 1,500.07 |
| 2015-09-08 | 1,460.60 |
| 2015-09-07 | 1,405.95 |
| 2015-09-04 | 1,424.17 |
| 2015-09-02 | 1,412.02 |
| 2015-09-01 | 1,475.78 |
| 2015-08-31 | 1,527.40 |
| 2015-08-28 | 1,530.44 |
| 2015-08-27 | 1,536.51 |
| 2015-08-26 | 1,427.20 |
| 2015-08-25 | 1,384.70 |
| 2015-08-24 | 1,357.37 |
| 2015-08-21 | 1,597.23 |
| 2015-08-20 | 1,636.70 |
| 2015-08-19 | 1,691.35 |
| 2015-08-18 | 1,664.03 |
| 2015-08-17 | 1,827.98 |
| 2015-08-14 | 1,870.49 |
| 2015-08-13 | 1,882.63 |
| 2015-08-12 | 1,909.96 |
| 2015-08-11 | 1,937.28 |
| 2015-08-10 | 2,013.19 |
| 2015-08-07 | 1,976.76 |
| 2015-08-06 | 1,888.71 |
| 2015-08-05 | 1,961.57 |
| 2015-08-04 | 1,988.90 |
| 2015-08-03 | 1,955.50 |
| 2015-07-31 | 2,083.02 |
| 2015-07-30 | 2,049.62 |
| 2015-07-29 | 2,110.35 |
| 2015-07-28 | 2,034.44 |
| 2015-07-27 | 2,037.48 |
| 2015-07-24 | 2,240.90 |
| 2015-07-23 | 2,262.16 |
| 2015-07-22 | 1,952.47 |
| 2015-07-21 | 1,949.43 |
| 2015-07-20 | 1,964.61 |
| 2015-07-17 | 1,943.36 |
| 2015-07-16 | 1,867.45 |
| 2015-07-15 | 1,855.31 |
| 2015-07-14 | 1,967.65 |
| 2015-07-13 | 2,064.81 |
| 2015-07-10 | 2,073.91 |
| 2015-07-09 | 1,779.40 |
| 2015-07-08 | 1,284.50 |
| 2015-07-07 | 1,572.94 |
| 2015-07-06 | 1,794.58 |
| 2015-07-03 | 2,055.70 |
| 2015-07-02 | 2,289.48 |
| 2015-06-30 | 2,347.17 |
| 2015-06-29 | 2,386.64 |
| 2015-06-26 | 2,532.38 |
| 2015-06-25 | 2,590.07 |
| 2015-06-24 | 2,656.86 |
| 2015-06-23 | 2,596.14 |
| 2015-06-22 | 2,565.78 |
| 2015-06-19 | 2,571.85 |
| 2015-06-18 | 2,672.04 |
| 2015-06-17 | 2,747.95 |
| 2015-06-16 | 2,438.26 |
| 2015-06-15 | 2,553.63 |
| 2015-06-12 | 2,678.12 |
| 2015-06-11 | 2,702.41 |
| 2015-06-10 | 2,684.19 |
| 2015-06-09 | 2,693.30 |
| 2015-06-08 | 2,832.96 |
| 2015-06-05 | 2,942.26 |
| 2015-06-04 | 3,021.21 |
| 2015-06-03 | 3,124.44 |
| 2015-06-02 | 3,166.94 |
| 2015-06-01 | 3,209.45 |
| 2015-05-29 | 3,154.80 |
| 2015-05-28 | 3,239.81 |
| 2015-05-27 | 3,306.61 |
| 2015-05-26 | 3,409.84 |
| 2015-05-22 | 3,446.27 |
| 2015-05-21 | 3,409.84 |
| 2015-05-20 | 3,543.43 |
| 2015-05-19 | 3,579.86 |
| 2015-05-18 | 3,634.52 |
| 2015-05-15 | 3,482.71 |
| 2015-05-14 | 3,409.84 |
| 2015-05-13 | 3,549.50 |
| 2015-05-12 | 3,324.82 |
| 2015-05-11 | 3,507.00 |
| 2015-05-08 | 3,446.27 |
| 2015-05-07 | 3,094.07 |
| 2015-05-06 | 3,239.81 |
| 2015-05-05 | 3,361.26 |
| 2015-05-04 | 3,239.81 |
| 2015-04-30 | 3,543.43 |
| 2015-04-29 | 3,780.25 |
| 2015-04-28 | 3,804.54 |
| 2015-04-27 | 3,944.21 |
| 2015-04-24 | 3,919.92 |
| 2015-04-23 | 3,901.70 |
| 2015-04-22 | 4,096.02 |
| 2015-04-21 | 3,634.52 |
| 2015-04-20 | 3,270.17 |
| 2015-04-17 | 2,966.55 |
| 2015-04-16 | 3,379.48 |
| 2015-04-15 | 3,622.37 |
| 2015-04-14 | 1,958.54 |
| 2015-04-13 | 1,958.54 |
| 2015-04-10 | 1,958.54 |
| 2015-04-09 | 1,958.54 |
| 2015-04-08 | 1,958.54 |
| 2015-04-02 | 1,958.54 |
| 2015-04-01 | 1,958.54 |
| 2015-03-31 | 1,958.54 |
| 2015-03-30 | 1,958.54 |
| 2015-03-27 | 1,958.54 |
| 2015-03-26 | 1,958.54 |
| 2015-03-25 | 1,958.54 |
| 2015-03-24 | 1,958.54 |
| 2015-03-23 | 1,958.54 |
| 2015-03-20 | 1,958.54 |
| 2015-03-19 | 1,752.08 |
| 2015-03-18 | 1,667.06 |
| 2015-03-17 | 1,685.28 |
| 2015-03-16 | 1,679.21 |
| 2015-03-13 | 1,600.27 |
| 2015-03-12 | 1,654.92 |
| 2015-03-11 | 1,624.56 |
| 2015-03-10 | 1,633.67 |
| 2015-03-09 | 1,712.61 |
| 2015-03-06 | 1,712.61 |
| 2015-03-05 | 1,572.94 |
| 2015-03-04 | 1,554.72 |
| 2015-03-03 | 1,527.40 |
| 2015-03-02 | 1,521.33 |
| 2015-02-27 | 1,509.18 |
| 2015-02-26 | 1,472.75 |
| 2015-02-25 | 1,469.71 |
| 2015-02-24 | 1,460.60 |
| 2015-02-23 | 1,451.49 |
| 2015-02-18 | 1,454.53 |
| 2015-02-17 | 1,463.64 |
| 2015-02-16 | 1,457.57 |
| 2015-02-13 | 1,463.64 |
| 2015-02-12 | 1,463.64 |
| 2015-02-11 | 1,478.82 |
| 2015-02-10 | 1,475.78 |
| 2015-02-09 | 1,451.49 |
| 2015-02-06 | 1,484.89 |
| 2015-02-05 | 1,487.93 |
| 2015-02-04 | 1,433.28 |
| 2015-02-03 | 1,430.24 |
| 2015-02-02 | 1,418.10 |
| 2015-01-30 | 1,454.53 |
| 2015-01-29 | 1,515.25 |
| 2015-01-28 | 1,539.54 |
| 2015-01-27 | 1,545.62 |
| 2015-01-26 | 1,494.00 |
| 2015-01-23 | 1,512.22 |
| 2015-01-22 | 1,484.89 |
| 2015-01-21 | 1,506.15 |
| 2015-01-20 | 1,463.64 |
| 2015-01-19 | 1,436.31 |
| 2015-01-16 | 1,484.89 |
| 2015-01-15 | 1,533.47 |
| 2015-01-14 | 1,472.75 |
| 2015-01-13 | 1,433.28 |
| 2015-01-12 | 1,412.02 |
| 2015-01-09 | 1,415.06 |
| 2015-01-08 | 1,418.10 |
| 2015-01-07 | 1,408.99 |
| 2015-01-06 | 1,418.10 |
| 2015-01-05 | 1,408.99 |
| 2015-01-02 | 1,451.49 |
| 2014-12-31 | 1,445.42 |
| 2014-12-30 | 1,433.28 |
| 2014-12-29 | 1,469.71 |
| 2014-12-24 | 1,460.60 |
| 2014-12-23 | 1,460.60 |
| 2014-12-22 | 1,497.04 |
| 2014-12-19 | 1,469.71 |
| 2014-12-18 | 1,515.25 |
| 2014-12-17 | 1,506.15 |
| 2014-12-16 | 1,554.72 |
| 2014-12-15 | 1,569.91 |
| 2014-12-12 | 1,539.54 |
| 2014-12-11 | 1,579.01 |
| 2014-12-10 | 1,497.04 |
| 2014-12-09 | 1,393.81 |
| 2014-12-08 | 1,484.89 |
| 2014-12-05 | 1,515.25 |
| 2014-12-04 | 1,539.54 |
| 2014-12-03 | 1,521.33 |
| 2014-12-02 | 1,569.91 |
| 2014-12-01 | 1,557.76 |
| 2014-11-28 | 1,557.76 |
| 2014-11-27 | 1,506.15 |
| 2014-11-26 | 1,506.15 |
| 2014-11-25 | 1,533.47 |
| 2014-11-24 | 1,512.22 |
| 2014-11-21 | 1,566.87 |
| 2014-11-20 | 1,600.27 |
| 2014-11-19 | 1,636.70 |
| 2014-11-18 | 1,700.46 |
| 2014-11-17 | 1,600.27 |
| 2014-11-14 | 1,736.90 |
| 2014-11-13 | 1,746.00 |
| 2014-11-12 | 1,609.38 |
| 2014-11-11 | 1,478.82 |
| 2014-11-10 | 1,454.53 |
| 2014-11-07 | 1,381.66 |
| 2014-11-06 | 1,381.66 |
| 2014-11-05 | 1,372.55 |
| 2014-11-04 | 1,357.37 |
| 2014-11-03 | 1,369.52 |
| 2014-10-31 | 1,369.52 |
| 2014-10-30 | 1,342.19 |
| 2014-10-29 | 1,281.47 |
| 2014-10-28 | 1,302.72 |
| 2014-10-27 | 1,287.54 |
| 2014-10-24 | 1,351.30 |
| 2014-10-23 | 1,323.97 |
| 2014-10-22 | 1,415.06 |
| 2014-10-21 | 1,078.04 |
| 2014-10-20 | 1,132.69 |
| 2014-10-17 | 1,129.66 |
| 2014-10-16 | 1,126.62 |
| 2014-10-15 | 1,156.98 |
| 2014-10-14 | 1,163.06 |
| 2014-10-13 | 1,220.74 |
| 2014-10-10 | 1,296.65 |
| 2014-10-09 | 1,336.12 |
| 2014-10-08 | 1,305.76 |
| 2014-10-07 | 1,330.05 |
| 2014-10-06 | 1,354.34 |
| 2014-10-03 | 1,311.83 |
| 2014-09-30 | 1,333.08 |
| 2014-09-29 | 1,348.26 |
| 2014-09-26 | 1,369.52 |
| 2014-09-25 | 1,402.92 |
| 2014-09-24 | 1,363.44 |
| 2014-09-23 | 1,454.53 |
| 2014-09-22 | 1,694.39 |
| 2014-09-19 | 1,773.33 |
| 2014-09-18 | 1,709.57 |
| 2014-09-17 | 1,706.53 |
| 2014-09-16 | 1,706.53 |
| 2014-09-15 | 1,727.79 |
| 2014-09-12 | 1,767.26 |
| 2014-09-11 | 1,797.62 |
| 2014-09-10 | 1,755.11 |
| 2014-09-08 | 1,749.04 |
| 2014-09-05 | 1,776.37 |
| 2014-09-04 | 1,806.73 |
| 2014-09-03 | 1,824.95 |
| 2014-09-02 | 1,852.27 |
| 2014-09-01 | 1,782.44 |
| 2014-08-29 | 1,752.08 |
| 2014-08-28 | 1,746.00 |
| 2014-08-27 | 1,721.72 |
| 2014-08-26 | 1,730.82 |
| 2014-08-25 | 1,721.72 |
| 2014-08-22 | 1,694.39 |
| 2014-08-21 | 1,718.68 |
| 2014-08-20 | 1,724.75 |
| 2014-08-19 | 1,703.50 |
| 2014-08-18 | 1,697.43 |
| 2014-08-15 | 1,706.53 |
| 2014-08-14 | 1,727.79 |
| 2014-08-13 | 1,706.53 |
| 2014-08-12 | 1,691.35 |
| 2014-08-11 | 1,679.21 |
| 2014-08-08 | 1,676.17 |
| 2014-08-07 | 1,700.46 |
| 2014-08-06 | 1,709.57 |
| 2014-08-05 | 1,718.68 |
| 2014-08-04 | 1,688.32 |
| 2014-08-01 | 1,679.21 |
| 2014-07-31 | 1,703.50 |
| 2014-07-30 | 1,715.64 |
| 2014-07-29 | 1,749.04 |
| 2014-07-28 | 1,752.08 |
| 2014-07-25 | 1,742.97 |
| 2014-07-24 | 1,736.90 |
| 2014-07-23 | 1,730.82 |
| 2014-07-22 | 1,752.08 |
| 2014-07-21 | 1,727.79 |
| 2014-07-18 | 1,721.72 |
| 2014-07-17 | 1,721.72 |
| 2014-07-16 | 1,682.24 |
| 2014-07-15 | 1,682.24 |
| 2014-07-14 | 1,679.21 |
| 2014-07-11 | 1,679.21 |
| 2014-07-10 | 1,694.39 |
| 2014-07-09 | 1,703.50 |
| 2014-07-08 | 1,718.68 |
| 2014-07-07 | 1,721.72 |
| 2014-07-04 | 1,715.64 |
| 2014-07-03 | 1,697.43 |
| 2014-07-02 | 1,706.53 |
| 2014-06-30 | 1,727.79 |
| 2014-06-27 | 1,733.86 |
| 2014-06-26 | 1,724.75 |
| 2014-06-25 | 1,673.14 |
| 2014-06-24 | 1,679.21 |
| 2014-06-23 | 1,670.10 |
| 2014-06-20 | 1,700.46 |
| 2014-06-19 | 1,673.14 |
| 2014-06-18 | 1,682.24 |
| 2014-06-17 | 1,673.14 |
| 2014-06-16 | 1,718.68 |
| 2014-06-13 | 1,730.82 |
| 2014-06-12 | 1,730.82 |
| 2014-06-11 | 1,709.57 |
| 2014-06-10 | 1,709.57 |
| 2014-06-09 | 1,721.72 |
| 2014-06-06 | 1,688.32 |
| 2014-06-05 | 1,736.90 |
| 2014-06-04 | 1,730.82 |
| 2014-06-03 | 1,742.97 |
| 2014-05-30 | 1,779.40 |
| 2014-05-29 | 1,679.21 |
| 2014-05-28 | 1,657.96 |
| 2014-05-27 | 1,670.10 |
| 2014-05-26 | 1,688.32 |
| 2014-05-23 | 1,682.24 |
| 2014-05-22 | 1,667.06 |
| 2014-05-21 | 1,667.06 |
| 2014-05-20 | 1,673.14 |
| 2014-05-19 | 1,721.72 |
| 2014-05-16 | 1,742.97 |
| 2014-05-15 | 1,694.39 |
| 2014-05-14 | 1,712.61 |
| 2014-05-13 | 1,612.41 |
| 2014-05-12 | 1,712.61 |
| 2014-05-09 | 1,752.08 |
| 2014-05-08 | 1,809.76 |
| 2014-05-07 | 1,809.76 |
| 2014-05-05 | 1,481.86 |
| 2014-05-02 | 1,375.59 |
| 2014-04-30 | 1,208.60 |
| 2014-04-29 | 1,223.78 |
| 2014-04-28 | 1,275.40 |
| 2014-04-25 | 1,339.16 |
| 2014-04-24 | 1,357.37 |
| 2014-04-23 | 1,439.35 |
| 2014-04-22 | 1,305.76 |
| 2014-04-17 | 1,287.54 |
| 2014-04-16 | 1,272.36 |
| 2014-04-15 | 1,278.43 |
| 2014-04-14 | 1,357.37 |
| 2014-04-11 | 1,466.68 |
| 2014-04-10 | 1,518.29 |
| 2014-04-09 | 1,500.07 |
| 2014-04-08 | 1,469.71 |
| 2014-04-07 | 1,460.60 |
| 2014-04-04 | 1,600.27 |
| 2014-04-03 | 1,557.76 |
| 2014-04-02 | 1,527.40 |
| 2014-04-01 | 1,621.52 |
| 2014-03-31 | 1,630.63 |
| 2014-03-28 | 1,676.17 |
| 2014-03-27 | 1,627.59 |
| 2014-03-26 | 1,764.22 |
| 2014-03-25 | 1,445.42 |
| 2014-03-24 | 1,497.04 |
| 2014-03-21 | 1,487.93 |
| 2014-03-20 | 1,490.96 |
| 2014-03-19 | 1,451.49 |
| 2014-03-18 | 1,524.36 |
| 2014-03-17 | 1,408.99 |
| 2014-03-14 | 1,569.91 |
| 2014-03-13 | 1,712.61 |
| 2014-03-12 | 1,727.79 |
| 2014-03-11 | 2,137.67 |
| 2014-03-10 | 2,137.67 |
| 2014-03-07 | 2,116.42 |
| 2014-03-06 | 1,964.61 |
| 2014-03-05 | 1,433.28 |
| 2014-03-04 | 1,223.78 |
| 2014-03-03 | 1,190.38 |
| 2014-02-28 | 1,181.27 |
| 2014-02-27 | 1,175.20 |
| 2014-02-26 | 1,166.09 |
| 2014-02-25 | 1,084.11 |
| 2014-02-24 | 1,153.95 |
| 2014-02-21 | 1,187.35 |
| 2014-02-20 | 1,196.45 |
| 2014-02-19 | 1,178.24 |
| 2014-02-18 | 1,190.38 |
| 2014-02-17 | 1,150.91 |
| 2014-02-14 | 898.91 |
| 2014-02-13 | 920.16 |
| 2014-02-12 | 719.77 |
| 2014-02-11 | 725.84 |
| 2014-02-10 | 731.92 |
| 2014-02-07 | 643.87 |
| 2014-02-06 | 692.45 |
| 2014-02-05 | 944.45 |
| 2014-02-04 | 1,041.61 |
| 2014-01-30 | 1,014.28 |
| 2014-01-29 | 968.74 |
| 2014-01-28 | 1,053.75 |
| 2014-01-27 | 1,056.79 |
| 2014-01-24 | 1,090.19 |
| 2014-01-23 | 152.00 |
| 2014-01-22 | 152.00 |
| 2014-01-21 | 152.00 |
| 2014-01-20 | 152.00 |
| 2014-01-17 | 152.00 |
| 2014-01-16 | 152.00 |
| 2014-01-15 | 152.00 |
| 2014-01-14 | 127.71 |
| 2014-01-13 | 124.68 |
| 2014-01-10 | 145.93 |
| 2014-01-09 | 142.90 |
| 2014-01-08 | 155.04 |
| 2014-01-07 | 145.93 |
| 2014-01-06 | 173.26 |
| 2014-01-03 | 91.28 |
| 2014-01-02 | 91.28 |
| 2013-12-31 | 70.03 |
| 2013-12-30 | 66.99 |
| 2013-12-27 | 63.95 |
| 2013-12-24 | 60.92 |
| 2013-12-23 | 57.88 |
| 2013-12-20 | 63.95 |
| 2013-12-19 | 60.92 |
| 2013-12-18 | 66.99 |
| 2013-12-17 | 63.95 |
| 2013-12-16 | 60.92 |
| 2013-12-13 | 60.92 |
| 2013-12-12 | 60.92 |
| 2013-12-11 | 63.95 |
| 2013-12-10 | 63.95 |
| 2013-12-09 | 66.99 |
| 2013-12-06 | 57.88 |
| 2013-12-05 | 60.92 |
| 2013-12-04 | 57.88 |
| 2013-12-03 | 57.88 |
| 2013-12-02 | 60.92 |
| 2013-11-29 | 60.92 |
| 2013-11-28 | 57.88 |
| 2013-11-27 | 60.92 |
| 2013-11-26 | 66.99 |
| 2013-11-25 | 60.92 |
| 2013-11-22 | 57.88 |
| 2013-11-21 | 60.92 |
| 2013-11-20 | 60.92 |
| 2013-11-19 | 60.92 |
| 2013-11-18 | 63.95 |
| 2013-11-15 | 54.85 |
| 2013-11-14 | 54.85 |
| 2013-11-13 | 54.85 |
| 2013-11-12 | 50.29 |
| 2013-11-11 | 51.81 |
| 2013-11-08 | 54.85 |
| 2013-11-07 | 54.85 |
| 2013-11-06 | 54.85 |
| 2013-11-05 | 50.29 |
| 2013-11-04 | 50.29 |
| 2013-11-01 | 45.74 |
| 2013-10-31 | 45.74 |
| 2013-10-30 | 47.26 |
| 2013-10-29 | 48.77 |
| 2013-10-28 | 44.22 |
| 2013-10-25 | 45.74 |
| 2013-10-24 | 47.26 |
| 2013-10-23 | 51.81 |
| 2013-10-22 | 57.88 |
| 2013-10-21 | 63.95 |
| 2013-10-18 | 60.92 |
| 2013-10-17 | 70.03 |
| 2013-10-16 | 70.03 |
| 2013-10-15 | 63.95 |
| 2013-10-11 | 44.22 |
| 2013-10-10 | 42.70 |
| 2013-10-09 | 47.26 |
| 2013-10-08 | 30.56 |
| 2013-10-07 | 27.52 |
| 2013-10-04 | 24.48 |
| 2013-10-03 | 22.97 |
| 2013-10-02 | 24.48 |
| 2013-09-30 | 21.45 |
| 2013-09-27 | 22.97 |
| 2013-09-26 | 22.97 |
| 2013-09-25 | 26.00 |
| 2013-09-24 | 26.00 |
| 2013-09-23 | 22.97 |
| 2013-09-19 | 22.97 |
| 2013-09-18 | 22.97 |
| 2013-09-17 | 29.04 |
| 2013-09-16 | 32.07 |
| 2013-09-13 | 30.56 |
| 2013-09-12 | 33.59 |
| 2013-09-11 | 32.07 |
| 2013-09-10 | 30.56 |
| 2013-09-09 | 32.07 |
| 2013-09-06 | 35.11 |
| 2013-09-05 | 29.04 |
| 2013-09-04 | 26.00 |
| 2013-09-03 | 27.52 |
| 2013-09-02 | 26.00 |
| 2013-08-30 | 24.48 |
| 2013-08-29 | 27.52 |
| 2013-08-28 | 24.48 |
| 2013-08-27 | 26.00 |
| 2013-08-26 | 29.04 |
| 2013-08-23 | 29.04 |
| 2013-08-22 | 26.00 |
| 2013-08-21 | 30.56 |
| 2013-08-20 | 26.00 |
| 2013-08-19 | 29.04 |
| 2013-08-16 | 30.56 |
| 2013-08-15 | 30.56 |
| 2013-08-13 | 32.07 |
| 2013-08-12 | 30.56 |
| 2013-08-09 | 27.52 |
| 2013-08-08 | 32.07 |
| 2013-08-07 | 27.52 |
| 2013-08-06 | 29.04 |
| 2013-08-05 | 32.07 |
| 2013-08-02 | 33.59 |
| 2013-08-01 | 27.52 |
| 2013-07-31 | 26.00 |
| 2013-07-30 | 26.00 |
| 2013-07-29 | 27.52 |
| 2013-07-26 | 30.56 |
| 2013-07-25 | 29.04 |
| 2013-07-24 | 26.00 |
| 2013-07-23 | 27.52 |
| 2013-07-22 | 24.48 |
| 2013-07-19 | 24.48 |
| 2013-07-18 | 32.07 |
| 2013-07-17 | 32.07 |
| 2013-07-16 | 26.00 |
| 2013-07-15 | 27.52 |
| 2013-07-12 | 26.00 |
| 2013-07-11 | 24.48 |
| 2013-07-10 | 27.52 |
| 2013-07-09 | 27.52 |
| 2013-07-08 | 27.52 |
| 2013-07-05 | 29.04 |
| 2013-07-04 | 27.52 |
| 2013-07-03 | 27.52 |
| 2013-07-02 | 24.48 |
| 2013-06-28 | 22.97 |
| 2013-06-27 | 22.97 |
| 2013-06-26 | 30.56 |
| 2013-06-25 | 21.45 |
| 2013-06-24 | 24.48 |
| 2013-06-21 | 33.59 |
| 2013-06-20 | 36.63 |
| 2013-06-19 | 38.15 |
| 2013-06-18 | 42.70 |
| 2013-06-17 | 38.15 |
| 2013-06-14 | 38.15 |
| 2013-06-13 | 39.66 |
| 2013-06-11 | 47.26 |
| 2013-06-10 | 48.77 |
| 2013-06-07 | 45.74 |
| 2013-06-06 | 48.77 |
| 2013-06-05 | 51.81 |
| 2013-06-04 | 50.29 |
| 2013-06-03 | 54.85 |
| 2013-05-31 | 54.85 |
| 2013-05-30 | 42.70 |
| 2013-05-29 | 47.26 |
| 2013-05-28 | 48.77 |
| 2013-05-27 | 47.26 |
| 2013-05-24 | 47.26 |
| 2013-05-23 | 48.77 |
| 2013-05-22 | 47.26 |
| 2013-05-21 | 50.29 |
| 2013-05-20 | 42.70 |
| 2013-05-16 | 42.70 |
| 2013-05-15 | 44.22 |
| 2013-05-14 | 45.74 |
| 2013-05-13 | 51.81 |
| 2013-05-10 | 29.04 |
| 2013-05-09 | 32.07 |
| 2013-05-08 | 36.63 |
| 2013-05-07 | 38.15 |
| 2013-05-06 | 33.59 |
| 2013-05-03 | 26.00 |
| 2013-05-02 | 26.00 |
| 2013-04-30 | 30.56 |
| 2013-04-29 | 30.56 |
| 2013-04-26 | 30.56 |
| 2013-04-25 | 30.56 |
| 2013-04-24 | 36.63 |
| 2013-04-23 | 32.07 |
| 2013-04-22 | 29.04 |
| 2013-04-19 | 33.59 |
| 2013-04-18 | 33.59 |
| 2013-04-17 | 36.63 |
| 2013-04-16 | 27.52 |
| 2013-04-15 | 27.52 |
| 2013-04-12 | 35.11 |
| 2013-04-11 | 27.52 |
| 2013-04-10 | 26.00 |
| 2013-04-09 | 26.00 |
| 2013-04-08 | 24.48 |
| 2013-04-05 | 26.00 |
| 2013-04-03 | 30.56 |
| 2013-04-02 | 36.63 |
| 2013-03-28 | 39.66 |
| 2013-03-27 | 38.15 |
| 2013-03-26 | 38.15 |
| 2013-03-25 | 35.11 |
| 2013-03-22 | 36.63 |
| 2013-03-21 | 35.11 |
| 2013-03-20 | 42.70 |
| 2013-03-19 | 33.59 |
| 2013-03-18 | 36.63 |
| 2013-03-15 | 39.66 |
| 2013-03-14 | 44.22 |
| 2013-03-13 | 42.70 |
| 2013-03-12 | 44.22 |
| 2013-03-11 | 47.26 |
| 2013-03-08 | 51.81 |
| 2013-03-07 | 50.29 |
| 2013-03-06 | 51.81 |
| 2013-03-05 | 48.77 |
| 2013-03-04 | 50.29 |
| 2013-03-01 | 54.85 |
| 2013-02-28 | 54.85 |
| 2013-02-27 | 48.77 |
| 2013-02-26 | 50.29 |
| 2013-02-25 | 51.81 |
| 2013-02-22 | 51.81 |
| 2013-02-21 | 57.88 |
| 2013-02-20 | 63.95 |
| 2013-02-19 | 60.92 |
| 2013-02-18 | 63.95 |
| 2013-02-15 | 63.95 |
| 2013-02-14 | 63.95 |
| 2013-02-08 | 63.95 |
| 2013-02-07 | 66.99 |
| 2013-02-06 | 63.95 |
| 2013-02-05 | 66.99 |
| 2013-02-04 | 63.95 |
| 2013-02-01 | 70.03 |
| 2013-01-31 | 66.99 |
| 2013-01-30 | 63.95 |
| 2013-01-29 | 66.99 |
| 2013-01-28 | 63.95 |
| 2013-01-25 | 73.06 |
| 2013-01-24 | 82.17 |
| 2013-01-23 | 73.06 |
| 2013-01-22 | 60.92 |
| 2013-01-21 | 54.85 |
| 2013-01-18 | 51.81 |
| 2013-01-17 | 50.29 |
| 2013-01-16 | 54.85 |
| 2013-01-15 | 51.81 |
| 2013-01-14 | 57.88 |
| 2013-01-11 | 51.81 |
| 2013-01-10 | 60.92 |
| 2013-01-09 | 63.95 |
| 2013-01-08 | 50.29 |
| 2013-01-07 | 54.85 |
| 2013-01-04 | 45.74 |
| 2013-01-03 | 48.77 |
| 2013-01-02 | 42.70 |
| 2012-12-31 | 36.63 |
| 2012-12-28 | 36.63 |
| 2012-12-27 | 33.59 |
| 2012-12-24 | 35.11 |
| 2012-12-21 | 30.56 |
| 2012-12-20 | 38.15 |
| 2012-12-19 | 44.22 |
| 2012-12-18 | 42.70 |
| 2012-12-17 | 42.70 |
| 2012-12-14 | 45.74 |
| 2012-12-13 | 47.26 |
| 2012-12-12 | 44.22 |
| 2012-12-11 | 41.18 |
| 2012-12-10 | 42.70 |
| 2012-12-07 | 44.22 |
| 2012-12-06 | 41.18 |
| 2012-12-05 | 41.18 |
| 2012-12-04 | 36.63 |
| 2012-12-03 | 38.15 |
| 2012-11-30 | 42.70 |
| 2012-11-29 | 39.66 |
| 2012-11-28 | 41.18 |
| 2012-11-27 | 42.70 |
| 2012-11-26 | 41.18 |
| 2012-11-23 | 42.70 |
| 2012-11-22 | 44.22 |
| 2012-11-21 | 44.22 |
| 2012-11-20 | 42.70 |
| 2012-11-19 | 42.70 |
| 2012-11-16 | 44.22 |
| 2012-11-15 | 44.22 |
| 2012-11-14 | 48.77 |
| 2012-11-13 | 47.26 |
| 2012-11-12 | 48.77 |
| 2012-11-09 | 44.22 |
| 2012-11-08 | 47.26 |
| 2012-11-07 | 50.29 |
| 2012-11-06 | 54.85 |
| 2012-11-05 | 57.88 |
| 2012-11-02 | 50.29 |
| 2012-11-01 | 45.74 |
| 2012-10-31 | 45.74 |
| 2012-10-30 | 45.74 |
| 2012-10-29 | 42.70 |
| 2012-10-26 | 50.29 |
| 2012-10-25 | 45.74 |
| 2012-10-24 | 57.88 |
| 2012-10-22 | 26.00 |
| 2012-10-19 | 26.00 |
| 2012-10-18 | 26.00 |
| 2012-10-17 | 26.00 |
| 2012-10-16 | 19.93 |
| 2012-10-15 | 19.93 |
| 2012-10-12 | 22.97 |
| 2012-10-11 | 22.97 |
| 2012-10-10 | 22.97 |
| 2012-10-09 | 21.45 |
| 2012-10-08 | 19.93 |
| 2012-10-05 | 21.45 |
| 2012-10-04 | 16.89 |
| 2012-10-03 | 13.86 |
| 2012-09-28 | 19.93 |
| 2012-09-27 | 15.38 |
| 2012-09-26 | 15.38 |
| 2012-09-25 | 15.38 |
| 2012-09-24 | 15.38 |
| 2012-09-21 | 15.38 |
| 2012-09-20 | 21.45 |
| 2012-09-19 | 24.48 |
| 2012-09-18 | 24.48 |
| 2012-09-17 | 24.48 |
| 2012-09-14 | 30.56 |
| 2012-09-13 | 24.48 |
| 2012-09-12 | 26.00 |
| 2012-09-11 | 19.93 |
| 2012-09-10 | 24.48 |
| 2012-09-07 | 24.48 |
| 2012-09-06 | 19.93 |
| 2012-09-05 | 21.45 |
| 2012-09-04 | 26.00 |
| 2012-09-03 | 26.00 |
| 2012-08-31 | 21.45 |
| 2012-08-30 | 21.45 |
| 2012-08-29 | 24.48 |
| 2012-08-28 | 29.04 |
| 2012-08-27 | 30.56 |
| 2012-08-24 | 36.63 |
| 2012-08-23 | 29.04 |
| 2012-08-22 | 24.48 |
| 2012-08-21 | 22.97 |
| 2012-08-20 | 26.00 |
| 2012-08-17 | 24.48 |
| 2012-08-16 | 22.97 |
| 2012-08-15 | 22.97 |
| 2012-08-14 | 26.00 |
| 2012-08-13 | 26.00 |
| 2012-08-10 | 30.56 |
| 2012-08-09 | 33.59 |
| 2012-08-08 | 24.48 |
| 2012-08-07 | 18.41 |
| 2012-08-06 | 19.93 |
| 2012-08-03 | 15.38 |
| 2012-08-02 | 9.30 |
| 2012-08-01 | 10.82 |
| 2012-07-31 | 9.30 |
| 2012-07-30 | 12.34 |
| 2012-07-27 | 13.86 |
| 2012-07-26 | 15.38 |
| 2012-07-25 | 7.78 |
| 2012-07-24 | 15.38 |
| 2012-07-23 | 15.38 |
| 2012-07-20 | 15.38 |
| 2012-07-19 | 15.38 |
| 2012-07-18 | 10.82 |
| 2012-07-17 | 13.86 |
| 2012-07-16 | 13.86 |
| 2012-07-13 | 15.38 |
| 2012-07-12 | 15.38 |
| 2012-07-11 | 21.45 |
| 2012-07-10 | 21.45 |
| 2012-07-09 | 16.89 |
| 2012-07-06 | 21.45 |
| 2012-07-05 | 21.45 |
| 2012-07-04 | 21.45 |
| 2012-07-03 | 24.48 |
| 2012-06-29 | 15.38 |
| 2012-06-28 | 18.41 |
| 2012-06-27 | 16.89 |
| 2012-06-26 | 18.41 |
| 2012-06-25 | 16.89 |
| 2012-06-22 | 19.93 |
| 2012-06-21 | 21.45 |
| 2012-06-20 | 19.93 |
| 2012-06-19 | 18.41 |
| 2012-06-18 | 16.89 |
| 2012-06-15 | 19.93 |
| 2012-06-14 | 18.41 |
| 2012-06-13 | 15.38 |
| 2012-06-12 | 18.41 |
| 2012-06-11 | 18.41 |
| 2012-06-08 | 15.38 |
| 2012-06-07 | 19.93 |
| 2012-06-06 | 18.41 |
| 2012-06-05 | 15.38 |
| 2012-06-04 | 16.89 |
| 2012-06-01 | 15.38 |
| 2012-05-31 | 19.93 |
| 2012-05-30 | 16.89 |
| 2012-05-29 | 26.00 |
| 2012-05-28 | 19.93 |
| 2012-05-25 | 16.89 |
| 2012-05-24 | 18.41 |
| 2012-05-23 | 18.41 |
| 2012-05-22 | 22.97 |
| 2012-05-21 | 15.38 |
| 2012-05-18 | 18.41 |
| 2012-05-17 | 18.41 |
| 2012-05-16 | 18.41 |
| 2012-05-15 | 24.48 |
| 2012-05-14 | 24.48 |
| 2012-05-11 | 32.07 |
| 2012-05-10 | 32.07 |
| 2012-05-09 | 29.04 |
| 2012-05-08 | 27.52 |
| 2012-05-07 | 27.52 |
| 2012-05-04 | 32.07 |
| 2012-05-03 | 35.11 |
| 2012-05-02 | 33.59 |
| 2012-04-30 | 33.59 |
| 2012-04-27 | 33.59 |
| 2012-04-26 | 36.63 |
| 2012-04-25 | 36.63 |
| 2012-04-24 | 38.15 |
| 2012-04-23 | 41.18 |
| 2012-04-20 | 45.74 |
| 2012-04-19 | 42.70 |
| 2012-04-18 | 41.18 |
| 2012-04-17 | 38.15 |
| 2012-04-16 | 44.22 |
| 2012-04-13 | 48.77 |
| 2012-04-12 | 48.77 |
| 2012-04-11 | 41.18 |
| 2012-04-10 | 44.22 |
| 2012-04-05 | 45.74 |
| 2012-04-03 | 47.26 |
| 2012-04-02 | 42.70 |
| 2012-03-30 | 45.74 |
| 2012-03-29 | 45.74 |
| 2012-03-28 | 51.81 |
| 2012-03-27 | 51.81 |
| 2012-03-26 | 48.77 |
| 2012-03-23 | 47.26 |
| 2012-03-22 | 51.81 |
| 2012-03-21 | 47.26 |
| 2012-03-20 | 48.77 |
| 2012-03-19 | 50.29 |
| 2012-03-16 | 57.88 |
| 2012-03-15 | 54.85 |
| 2012-03-14 | 54.85 |
| 2012-03-13 | 66.99 |
| 2012-03-12 | 54.85 |
| 2012-03-09 | 63.95 |
| 2012-03-08 | 70.03 |
| 2012-03-07 | 70.03 |
| 2012-03-06 | 66.99 |
| 2012-03-05 | 79.14 |
| 2012-03-02 | 76.10 |
| 2012-03-01 | 73.06 |
| 2012-02-29 | 82.17 |
| 2012-02-28 | 79.14 |
| 2012-02-27 | 82.17 |
| 2012-02-24 | 85.21 |
| 2012-02-23 | 88.24 |
| 2012-02-22 | 91.28 |
| 2012-02-21 | 88.24 |
| 2012-02-20 | 85.21 |
| 2012-02-17 | 88.24 |
| 2012-02-16 | 97.35 |
| 2012-02-15 | 100.39 |
| 2012-02-14 | 82.17 |
| 2012-02-13 | 79.14 |
| 2012-02-10 | 82.17 |
| 2012-02-09 | 91.28 |
| 2012-02-08 | 82.17 |
| 2012-02-07 | 76.10 |
| 2012-02-06 | 88.24 |
| 2012-02-03 | 70.03 |
| 2012-02-02 | 54.85 |
| 2012-02-01 | 54.85 |
| 2012-01-31 | 32.07 |
| 2012-01-30 | 33.59 |
| 2012-01-27 | 38.15 |
| 2012-01-26 | 29.04 |
| 2012-01-20 | 30.56 |
| 2012-01-19 | 30.56 |
| 2012-01-18 | 30.56 |
| 2012-01-17 | 27.52 |
| 2012-01-16 | 24.48 |
| 2012-01-13 | 32.07 |
| 2012-01-12 | 32.07 |
| 2012-01-11 | 35.11 |
| 2012-01-10 | 24.48 |
| 2012-01-09 | 26.00 |
| 2012-01-06 | 19.93 |
| 2012-01-05 | 27.52 |
| 2012-01-04 | 29.04 |
| 2012-01-03 | 30.56 |
| 2011-12-30 | 30.56 |
| 2011-12-29 | 29.04 |
| 2011-12-28 | 32.07 |
| 2011-12-23 | 32.07 |
| 2011-12-22 | 30.56 |
| 2011-12-21 | 35.11 |
| 2011-12-20 | 32.07 |
| 2011-12-19 | 32.07 |
| 2011-12-16 | 36.63 |
| 2011-12-15 | 35.11 |
| 2011-12-14 | 38.15 |
| 2011-12-13 | 35.11 |
| 2011-12-12 | 36.63 |
| 2011-12-09 | 45.74 |
| 2011-12-08 | 50.29 |
| 2011-12-07 | 57.88 |
| 2011-12-06 | 66.99 |
| 2011-12-05 | 76.10 |
| 2011-12-02 | 76.10 |
| 2011-12-01 | 79.14 |
| 2011-11-30 | 73.06 |
| 2011-11-29 | 76.10 |
| 2011-11-28 | 76.10 |
| 2011-11-25 | 73.06 |
| 2011-11-24 | 79.14 |
| 2011-11-23 | 79.14 |
| 2011-11-22 | 76.10 |
| 2011-11-21 | 79.14 |
| 2011-11-18 | 82.17 |
| 2011-11-17 | 85.21 |
| 2011-11-16 | 85.21 |
| 2011-11-15 | 88.24 |
| 2011-11-14 | 85.21 |
| 2011-11-11 | 85.21 |
| 2011-11-10 | 79.14 |
| 2011-11-09 | 94.32 |
| 2011-11-08 | 94.32 |
| 2011-11-07 | 100.39 |
| 2011-11-04 | 100.39 |
| 2011-11-03 | 88.24 |
| 2011-11-02 | 91.28 |
| 2011-11-01 | 94.32 |
| 2011-10-31 | 94.32 |
| 2011-10-28 | 106.46 |
| 2011-10-27 | 100.39 |
| 2011-10-26 | 88.24 |
| 2011-10-25 | 91.28 |
| 2011-10-24 | 100.39 |
| 2011-10-21 | 70.03 |
| 2011-10-20 | 54.85 |
| 2011-10-19 | 63.95 |
| 2011-10-18 | 48.77 |
| 2011-10-17 | 66.99 |
| 2011-10-14 | 57.88 |
| 2011-10-13 | 73.06 |
| 2011-10-12 | 57.88 |
| 2011-10-11 | 47.26 |
| 2011-10-10 | 36.63 |
| 2011-10-07 | 45.74 |
| 2011-10-06 | 39.66 |
| 2011-10-04 | 36.63 |
| 2011-10-03 | 45.74 |
| 2011-09-30 | 63.95 |
| 2011-09-28 | 70.03 |
| 2011-09-27 | 66.99 |
| 2011-09-26 | 57.88 |
| 2011-09-23 | 63.95 |
| 2011-09-22 | 70.03 |
| 2011-09-21 | 79.14 |
| 2011-09-20 | 88.24 |
| 2011-09-19 | 85.21 |
| 2011-09-16 | 94.32 |
| 2011-09-15 | 76.10 |
| 2011-09-14 | 82.17 |
| 2011-09-12 | 88.24 |
| 2011-09-09 | 100.39 |
| 2011-09-08 | 100.39 |
| 2011-09-07 | 100.39 |
| 2011-09-06 | 97.35 |
| 2011-09-05 | 106.46 |
| 2011-09-02 | 109.50 |
| 2011-09-01 | 109.50 |
| 2011-08-31 | 109.50 |
| 2011-08-30 | 103.42 |
| 2011-08-29 | 97.35 |
| 2011-08-26 | 91.28 |
| 2011-08-25 | 103.42 |
| 2011-08-24 | 100.39 |
| 2011-08-23 | 103.42 |
| 2011-08-22 | 91.28 |
| 2011-08-19 | 106.46 |
| 2011-08-18 | 124.68 |
| 2011-08-17 | 130.75 |
| 2011-08-16 | 121.64 |
| 2011-08-15 | 118.61 |
| 2011-08-12 | 112.53 |
| 2011-08-11 | 118.61 |
| 2011-08-10 | 118.61 |
| 2011-08-09 | 106.46 |
| 2011-08-08 | 121.64 |
| 2011-08-05 | 127.71 |
| 2011-08-04 | 142.90 |
| 2011-08-03 | 152.00 |
| 2011-08-02 | 158.08 |
| 2011-08-01 | 158.08 |
| 2011-07-29 | 158.08 |
| 2011-07-28 | 164.15 |
| 2011-07-27 | 170.22 |
| 2011-07-26 | 164.15 |
| 2011-07-25 | 164.15 |
| 2011-07-22 | 167.18 |
| 2011-07-21 | 161.11 |
| 2011-07-20 | 167.18 |
| 2011-07-19 | 155.04 |
| 2011-07-18 | 161.11 |
| 2011-07-15 | 161.11 |
| 2011-07-14 | 164.15 |
| 2011-07-13 | 167.18 |
| 2011-07-12 | 167.18 |
| 2011-07-11 | 176.29 |
| 2011-07-08 | 176.29 |
| 2011-07-07 | 197.55 |
| 2011-07-06 | 164.15 |
| 2011-07-05 | 167.18 |
| 2011-07-04 | 167.18 |
| 2011-06-30 | 161.11 |
| 2011-06-29 | 164.15 |
| 2011-06-28 | 158.08 |
| 2011-06-27 | 155.04 |
| 2011-06-24 | 167.18 |
| 2011-06-23 | 152.00 |
| 2011-06-22 | 161.11 |
| 2011-06-21 | 167.18 |
| 2011-06-20 | 161.11 |
| 2011-06-17 | 158.08 |
| 2011-06-16 | 164.15 |
| 2011-06-15 | 170.22 |
| 2011-06-14 | 176.29 |
| 2011-06-13 | 170.22 |
| 2011-06-10 | 173.26 |
| 2011-06-09 | 167.18 |
| 2011-06-08 | 173.26 |
| 2011-06-07 | 182.37 |
| 2011-06-03 | 182.37 |
| 2011-06-02 | 194.51 |
| 2011-06-01 | 200.58 |
| 2011-05-31 | 200.58 |
| 2011-05-30 | 164.15 |
| 2011-05-27 | 161.11 |
| 2011-05-26 | 167.18 |
| 2011-05-25 | 164.15 |
| 2011-05-24 | 173.26 |
| 2011-05-23 | 173.26 |
| 2011-05-20 | 170.22 |
| 2011-05-19 | 185.40 |
| 2011-05-18 | 194.51 |
| 2011-05-17 | 194.51 |
| 2011-05-16 | 197.55 |
| 2011-05-13 | 200.58 |
| 2011-05-12 | 200.58 |
| 2011-05-11 | 203.62 |
| 2011-05-09 | 203.62 |
| 2011-05-06 | 203.62 |
| 2011-05-05 | 203.62 |
| 2011-05-04 | 206.66 |
| 2011-05-03 | 209.69 |
| 2011-04-29 | 209.69 |
| 2011-04-28 | 224.87 |
| 2011-04-27 | 203.62 |
| 2011-04-26 | 209.69 |
| 2011-04-21 | 212.73 |
| 2011-04-20 | 209.69 |
| 2011-04-19 | 209.69 |
| 2011-04-18 | 212.73 |
| 2011-04-15 | 218.80 |
| 2011-04-14 | 218.80 |
| 2011-04-13 | 224.87 |
| 2011-04-12 | 212.73 |
| 2011-04-11 | 215.76 |
| 2011-04-08 | 221.84 |
| 2011-04-07 | 227.91 |
| 2011-04-06 | 221.84 |
| 2011-04-04 | 227.91 |
| 2011-04-01 | 237.02 |
| 2011-03-31 | 240.05 |
| 2011-03-30 | 233.98 |
| 2011-03-29 | 233.98 |
| 2011-03-28 | 230.94 |
| 2011-03-25 | 243.09 |
| 2011-03-24 | 246.13 |
| 2011-03-23 | 255.23 |
| 2011-03-22 | 255.23 |
| 2011-03-21 | 243.09 |
| 2011-03-18 | 255.23 |
| 2011-03-17 | 209.69 |
| 2011-03-16 | 224.87 |
| 2011-03-15 | 227.91 |
| 2011-03-14 | 243.09 |
| 2011-03-11 | 230.94 |
| 2011-03-10 | 252.20 |
| 2011-03-09 | 255.23 |
| 2011-03-08 | 261.31 |
| 2011-03-07 | 221.84 |
| 2011-03-04 | 215.76 |
| 2011-03-03 | 203.62 |
| 2011-03-02 | 158.08 |
| 2011-03-01 | 161.11 |
| 2011-02-28 | 136.82 |
| 2011-02-25 | 127.71 |
| 2011-02-24 | 115.57 |
| 2011-02-23 | 121.64 |
| 2011-02-22 | 127.71 |
| 2011-02-21 | 139.86 |
| 2011-02-18 | 148.97 |
| 2011-02-17 | 152.00 |
| 2011-02-16 | 161.11 |
| 2011-02-15 | 161.11 |
| 2011-02-14 | 164.15 |
| 2011-02-11 | 170.22 |
| 2011-02-10 | 170.22 |
| 2011-02-09 | 170.22 |
| 2011-02-08 | 179.33 |
| 2011-02-07 | 161.11 |
| 2011-02-02 | 167.18 |
| 2011-02-01 | 164.15 |
| 2011-01-31 | 170.22 |
| 2011-01-28 | 170.22 |
| 2011-01-27 | 173.26 |
| 2011-01-26 | 167.18 |
| 2011-01-25 | 173.26 |
| 2011-01-24 | 170.22 |
| 2011-01-21 | 173.26 |
| 2011-01-20 | 179.33 |
| 2011-01-19 | 179.33 |
| 2011-01-18 | 176.29 |
| 2011-01-17 | 176.29 |
| 2011-01-14 | 182.37 |
| 2011-01-13 | 185.40 |
| 2011-01-12 | 176.29 |
| 2011-01-11 | 182.37 |
| 2011-01-10 | 182.37 |
| 2011-01-07 | 191.47 |
| 2011-01-06 | 197.55 |
| 2011-01-05 | 188.44 |
| 2011-01-04 | 197.55 |
| 2011-01-03 | 194.51 |
| 2010-12-31 | 188.44 |
| 2010-12-30 | 182.37 |
| 2010-12-29 | 203.62 |
| 2010-12-28 | 176.29 |
| 2010-12-24 | 173.26 |
| 2010-12-23 | 179.33 |
| 2010-12-22 | 179.33 |
| 2010-12-21 | 176.29 |
| 2010-12-20 | 176.29 |
| 2010-12-17 | 185.40 |
| 2010-12-16 | 167.18 |
| 2010-12-15 | 182.37 |
| 2010-12-14 | 188.44 |
| 2010-12-13 | 188.44 |
| 2010-12-10 | 182.37 |
| 2010-12-09 | 182.37 |
| 2010-12-08 | 188.44 |
| 2010-12-07 | 194.51 |
| 2010-12-06 | 197.55 |
| 2010-12-03 | 200.58 |
| 2010-12-02 | 206.66 |
| 2010-12-01 | 191.47 |
| 2010-11-30 | 194.51 |
| 2010-11-29 | 194.51 |
| 2010-11-26 | 209.69 |
| 2010-11-25 | 212.73 |
| 2010-11-24 | 215.76 |
| 2010-11-23 | 221.84 |
| 2010-11-22 | 218.80 |
| 2010-11-19 | 227.91 |
| 2010-11-18 | 230.94 |
| 2010-11-17 | 218.80 |
| 2010-11-16 | 230.94 |
| 2010-11-15 | 255.23 |
| 2010-11-12 | 258.27 |
| 2010-11-11 | 267.38 |
| 2010-11-10 | 270.42 |
| 2010-11-09 | 267.38 |
| 2010-11-08 | 273.45 |
| 2010-11-05 | 279.52 |
| 2010-11-04 | 252.20 |
| 2010-11-03 | 252.20 |
| 2010-11-02 | 258.27 |
| 2010-11-01 | 246.13 |
| 2010-10-29 | 252.20 |
| 2010-10-28 | 252.20 |
| 2010-10-27 | 258.27 |
| 2010-10-26 | 273.45 |
| 2010-10-25 | 282.56 |
| 2010-10-22 | 279.52 |
| 2010-10-21 | 282.56 |
| 2010-10-20 | 288.63 |
| 2010-10-19 | 288.63 |
| 2010-10-18 | 279.52 |
| 2010-10-15 | 288.63 |
| 2010-10-14 | 285.60 |
| 2010-10-13 | 282.56 |
| 2010-10-12 | 282.56 |
| 2010-10-11 | 288.63 |
| 2010-10-08 | 288.63 |
| 2010-10-07 | 291.67 |
| 2010-10-06 | 294.70 |
| 2010-10-05 | 297.74 |
| 2010-10-04 | 282.56 |
| 2010-09-30 | 282.56 |
| 2010-09-29 | 285.60 |
| 2010-09-28 | 285.60 |
| 2010-09-27 | 294.70 |
| 2010-09-24 | 297.74 |
| 2010-09-22 | 294.70 |
| 2010-09-21 | 294.70 |
| 2010-09-20 | 294.70 |
| 2010-09-17 | 303.81 |
| 2010-09-16 | 294.70 |
| 2010-09-15 | 294.70 |
| 2010-09-14 | 297.74 |
| 2010-09-13 | 306.85 |
| 2010-09-10 | 288.63 |
| 2010-09-09 | 294.70 |
| 2010-09-08 | 279.52 |
| 2010-09-07 | 282.56 |
| 2010-09-06 | 288.63 |
| 2010-09-03 | 288.63 |
| 2010-09-02 | 297.74 |
| 2010-09-01 | 270.42 |
| 2010-08-31 | 270.42 |
| 2010-08-30 | 270.42 |
| 2010-08-27 | 267.38 |
| 2010-08-26 | 264.34 |
| 2010-08-25 | 276.49 |
| 2010-08-24 | 282.56 |
| 2010-08-23 | 276.49 |
| 2010-08-20 | 279.52 |
| 2010-08-19 | 282.56 |
| 2010-08-18 | 273.45 |
| 2010-08-17 | 285.60 |
| 2010-08-16 | 279.52 |
| 2010-08-13 | 279.52 |
| 2010-08-12 | 270.42 |
| 2010-08-11 | 279.52 |
| 2010-08-10 | 273.45 |
| 2010-08-09 | 285.60 |
| 2010-08-06 | 294.70 |
| 2010-08-05 | 288.63 |
| 2010-08-04 | 276.49 |
| 2010-08-03 | 291.67 |
| 2010-08-02 | 218.80 |
| 2010-07-30 | 215.76 |
| 2010-07-29 | 221.84 |
| 2010-07-28 | 221.84 |
| 2010-07-27 | 218.80 |
| 2010-07-26 | 230.94 |
| 2010-07-23 | 221.84 |
| 2010-07-22 | 224.87 |
| 2010-07-21 | 221.84 |
| 2010-07-20 | 212.73 |
| 2010-07-19 | 212.73 |
| 2010-07-16 | 206.66 |
| 2010-07-15 | 209.69 |
| 2010-07-14 | 218.80 |
| 2010-07-13 | 215.76 |
| 2010-07-12 | 230.94 |
| 2010-07-09 | 221.84 |
| 2010-07-08 | 227.91 |
| 2010-07-07 | 224.87 |
| 2010-07-06 | 233.98 |
| 2010-07-05 | 203.62 |
| 2010-07-02 | 203.62 |
| 2010-06-30 | 215.76 |
| 2010-06-29 | 227.91 |
| 2010-06-28 | 243.09 |
| 2010-06-25 | 240.05 |
| 2010-06-24 | 246.13 |
| 2010-06-23 | 255.23 |
| 2010-06-22 | 258.27 |
| 2010-06-21 | 261.31 |
| 2010-06-18 | 273.45 |
| 2010-06-17 | 288.63 |
| 2010-06-15 | 297.74 |
| 2010-06-14 | 303.81 |
| 2010-06-11 | 297.74 |
| 2010-06-10 | 279.52 |
| 2010-06-09 | 294.70 |
| 2010-06-08 | 300.78 |
| 2010-06-07 | 285.60 |
| 2010-06-04 | 300.78 |
| 2010-06-03 | 300.78 |
| 2010-06-02 | 322.03 |
| 2010-06-01 | 322.03 |
| 2010-05-31 | 297.74 |
| 2010-05-28 | 303.81 |
| 2010-05-27 | 221.84 |
| 2010-05-26 | 127.71 |
| 2010-05-25 | 118.61 |
| 2010-05-24 | 173.26 |
| 2010-05-20 | 176.29 |
| 2010-05-19 | 212.73 |
| 2010-05-18 | 243.09 |
| 2010-05-17 | 224.87 |
| 2010-05-14 | 276.49 |
| 2010-05-13 | 312.92 |
| 2010-05-12 | 343.28 |
| 2010-05-11 | 346.32 |
| 2010-05-10 | 355.43 |
| 2010-05-07 | 331.14 |
| 2010-05-06 | 355.43 |
| 2010-05-05 | 370.61 |
| 2010-05-04 | 385.79 |
| 2010-05-03 | 400.97 |
| 2010-04-30 | 416.15 |
| 2010-04-29 | 370.61 |
| 2010-04-28 | 407.04 |
| 2010-04-27 | 404.01 |
| 2010-04-26 | 413.12 |
| 2010-04-23 | 407.04 |
| 2010-04-22 | 416.15 |
| 2010-04-21 | 434.37 |
| 2010-04-20 | 437.41 |
| 2010-04-19 | 443.48 |
| 2010-04-16 | 437.41 |
| 2010-04-15 | 434.37 |
| 2010-04-14 | 440.44 |
| 2010-04-13 | 446.51 |
| 2010-04-12 | 446.51 |
| 2010-04-09 | 452.59 |
| 2010-04-08 | 449.55 |
| 2010-04-07 | 455.62 |
| 2010-04-01 | 437.41 |
| 2010-03-31 | 431.33 |
| 2010-03-30 | 428.30 |
| 2010-03-29 | 425.26 |
| 2010-03-26 | 422.23 |
| 2010-03-25 | 425.26 |
| 2010-03-24 | 425.26 |
| 2010-03-23 | 437.41 |
| 2010-03-22 | 443.48 |
| 2010-03-19 | 446.51 |
| 2010-03-18 | 440.44 |
| 2010-03-17 | 461.70 |
| 2010-03-16 | 394.90 |
| 2010-03-15 | 410.08 |
| 2010-03-12 | 419.19 |
| 2010-03-11 | 419.19 |
| 2010-03-10 | 428.30 |
| 2010-03-09 | 416.15 |
| 2010-03-08 | 410.08 |
| 2010-03-05 | 446.51 |
| 2010-03-04 | 419.19 |
| 2010-03-03 | 400.97 |
| 2010-03-02 | 343.28 |
| 2010-03-01 | 346.32 |
| 2010-02-26 | 334.18 |
| 2010-02-25 | 331.14 |
| 2010-02-24 | 346.32 |
| 2010-02-23 | 288.63 |
| 2010-02-22 | 300.78 |
| 2010-02-19 | 285.60 |
| 2010-02-18 | 294.70 |
| 2010-02-17 | 312.92 |
| 2010-02-12 | 312.92 |
| 2010-02-11 | 343.28 |
| 2010-02-10 | 337.21 |
| 2010-02-09 | 331.14 |
| 2010-02-08 | 331.14 |
| 2010-02-05 | 297.74 |
| 2010-02-04 | 318.99 |
| 2010-02-03 | 306.85 |
| 2010-02-02 | 246.13 |
| 2010-02-01 | 258.27 |
| 2010-01-29 | 328.10 |
| 2010-01-28 | 337.21 |
| 2010-01-27 | 328.10 |
| 2010-01-26 | 325.07 |
| 2010-01-25 | 407.04 |
| 2010-01-22 | 404.01 |
| 2010-01-21 | 404.01 |
| 2010-01-20 | 416.15 |
| 2010-01-19 | 382.75 |
| 2010-01-18 | 376.68 |
| 2010-01-15 | 312.92 |
| 2010-01-14 | 318.99 |
| 2010-01-13 | 315.96 |
| 2010-01-12 | 312.92 |
| 2010-01-11 | 322.03 |
| 2010-01-08 | 261.31 |
| 2010-01-07 | 264.34 |
| 2010-01-06 | 206.66 |
| 2010-01-05 | 152.00 |
| 2010-01-04 | 158.08 |
| 2009-12-31 | 148.97 |
| 2009-12-30 | 139.86 |
| 2009-12-29 | 155.04 |
| 2009-12-28 | 161.11 |
| 2009-12-24 | 161.11 |
| 2009-12-23 | 167.18 |
| 2009-12-22 | 164.15 |
| 2009-12-21 | 158.08 |
| 2009-12-18 | 161.11 |
| 2009-12-17 | 179.33 |
| 2009-12-16 | 200.58 |
| 2009-12-15 | 209.69 |
| 2009-12-14 | 176.29 |
| 2009-12-11 | 170.22 |
| 2009-12-10 | 127.71 |
| 2009-12-09 | 139.86 |
| 2009-12-08 | 142.90 |
| 2009-12-07 | 155.04 |
| 2009-12-04 | 167.18 |
| 2009-12-03 | 152.00 |
| 2009-12-02 | 109.50 |
| 2009-12-01 | 103.42 |
| 2009-11-30 | 60.92 |
| 2009-11-27 | 36.63 |
| 2009-11-26 | 47.26 |
| 2009-11-25 | 66.99 |
| 2009-11-24 | 91.28 |
| 2009-11-23 | 76.10 |
| 2009-11-20 | 94.32 |
| 2009-11-19 | -16.50 |
| 2009-11-18 | -19.54 |
| 2009-11-17 | -18.02 |
| 2009-11-16 | -13.47 |
| 2009-11-13 | -11.95 |
| 2009-11-12 | -13.47 |
| 2009-11-11 | -10.43 |
| 2009-11-10 | -13.47 |
| 2009-11-09 | -13.47 |
| 2009-11-06 | -21.06 |
| 2009-11-05 | -25.61 |
| 2009-11-04 | -24.40 |
| 2009-11-03 | -27.13 |
| 2009-11-02 | -27.44 |
| 2009-10-30 | -28.65 |
| 2009-10-29 | -28.95 |
| 2009-10-28 | -26.52 |
| 2009-10-27 | -26.83 |
| 2009-10-23 | -24.70 |
| 2009-10-22 | -31.38 |
| 2009-10-21 | -35.33 |
| 2009-10-20 | -34.72 |
| 2009-10-19 | -34.72 |
| 2009-10-16 | -36.85 |
| 2009-10-15 | -36.85 |
| 2009-10-14 | -35.94 |
| 2009-10-13 | -34.11 |
| 2009-10-12 | -33.20 |
| 2009-10-09 | -34.72 |
| 2009-10-08 | -34.72 |
| 2009-10-07 | -35.63 |
| 2009-10-06 | -37.45 |
| 2009-10-05 | -33.81 |
| 2009-10-02 | -36.24 |
| 2009-09-30 | -33.51 |
| 2009-09-29 | -32.29 |
| 2009-09-28 | -36.54 |
| 2009-09-25 | -33.20 |
| 2009-09-24 | -35.03 |
| 2009-09-23 | -34.72 |
| 2009-09-22 | -30.17 |
| 2009-09-21 | -35.33 |
| 2009-09-18 | -32.90 |
| 2009-09-17 | -31.38 |
| 2009-09-16 | -29.86 |
| 2009-09-15 | -29.86 |
| 2009-09-14 | -27.74 |
| 2009-09-11 | -27.74 |
| 2009-09-10 | -29.26 |
| 2009-09-09 | -29.86 |
| 2009-09-08 | -30.77 |
| 2009-09-07 | -29.56 |
| 2009-09-04 | -28.04 |
| 2009-09-03 | -28.65 |
| 2009-09-02 | -28.65 |
| 2009-09-01 | -28.65 |
| 2009-08-31 | -30.17 |
| 2009-08-28 | -25.61 |
| 2009-08-27 | -22.58 |
| 2009-08-26 | -22.58 |
| 2009-08-25 | -22.58 |
| 2009-08-24 | -24.10 |
| 2009-08-21 | -26.22 |
| 2009-08-20 | -26.52 |
| 2009-08-19 | -24.10 |
| 2009-08-18 | -21.06 |
| 2009-08-17 | -18.02 |
| 2009-08-14 | -14.99 |
| 2009-08-13 | -13.47 |
| 2009-08-12 | -14.99 |
| 2009-08-11 | -11.95 |
| 2009-08-10 | -10.43 |
| 2009-08-07 | -10.43 |
| 2009-08-06 | -5.88 |
| 2009-08-05 | -14.99 |
| 2009-08-04 | -14.99 |
| 2009-08-03 | -11.95 |
| 2009-07-31 | -10.43 |
| 2009-07-30 | -14.99 |
| 2009-07-29 | -14.99 |
| 2009-07-28 | -11.95 |
| 2009-07-27 | -10.43 |
| 2009-07-24 | -13.47 |
| 2009-07-23 | -10.43 |
| 2009-07-22 | -16.50 |
| 2009-07-21 | -5.88 |
| 2009-07-20 | -22.58 |
| 2009-07-17 | -24.10 |
| 2009-07-16 | -24.70 |
| 2009-07-15 | -25.31 |
| 2009-07-14 | -25.61 |
| 2009-07-13 | -25.61 |
| 2009-07-10 | -24.10 |
| 2009-07-09 | -22.58 |
| 2009-07-08 | -22.58 |
| 2009-07-07 | -24.10 |
| 2009-07-06 | -22.58 |
| 2009-07-03 | -22.58 |
| 2009-07-02 | -22.58 |
| 2009-06-30 | -22.58 |
| 2009-06-29 | -18.02 |
| 2009-06-26 | -21.06 |
| 2009-06-25 | -25.01 |
| 2009-06-24 | -24.10 |
| 2009-06-23 | -22.58 |
| 2009-06-22 | -22.58 |
| 2009-06-19 | -22.58 |
| 2009-06-18 | -18.02 |
| 2009-06-17 | -19.54 |
| 2009-06-16 | -19.54 |
| 2009-06-15 | -16.50 |
| 2009-06-12 | -13.47 |
| 2009-06-11 | -8.91 |
| 2009-06-10 | -5.88 |
| 2009-06-09 | -8.91 |
| 2009-06-08 | -4.36 |
| 2009-06-05 | -5.88 |
| 2009-06-04 | -10.43 |
| 2009-06-03 | -7.40 |
| 2009-06-02 | -8.91 |
| 2009-06-01 | -2.84 |
| 2009-05-29 | 0.19 |
| 2009-05-27 | 1.71 |
| 2009-05-26 | -4.36 |
| 2009-05-25 | -5.88 |
| 2009-05-22 | -5.88 |
| 2009-05-21 | 3.23 |
| 2009-05-20 | -8.91 |
| 2009-05-19 | -24.70 |
| 2009-05-18 | -34.11 |
| 2009-05-15 | -36.54 |
| 2009-05-14 | -39.88 |
| 2009-05-13 | -38.97 |
| 2009-05-12 | -35.03 |
| 2009-05-11 | -35.33 |
| 2009-05-08 | -46.87 |
| 2009-05-07 | -47.47 |
| 2009-05-06 | -44.13 |
| 2009-05-05 | -49.30 |
| 2009-05-04 | -51.12 |
| 2009-04-30 | -53.24 |
| 2009-04-29 | -54.46 |
| 2009-04-28 | -55.98 |
| 2009-04-27 | -52.33 |
| 2009-04-24 | -46.26 |
| 2009-04-23 | -47.17 |
| 2009-04-22 | -49.30 |
| 2009-04-21 | -49.60 |
| 2009-04-20 | -46.87 |
| 2009-04-17 | -48.69 |
| 2009-04-16 | -46.87 |
| 2009-04-15 | -47.78 |
| 2009-04-14 | -52.94 |
| 2009-04-09 | -57.49 |
| 2009-04-08 | -58.71 |
| 2009-04-07 | -55.98 |
| 2009-04-06 | -57.80 |
| 2009-04-03 | -56.58 |
| 2009-04-02 | -56.89 |
| 2009-04-01 | -59.01 |
| 2009-03-31 | -58.10 |
| 2009-03-30 | -59.62 |
| 2009-03-27 | -55.98 |
| 2009-03-26 | -56.28 |
| 2009-03-25 | -57.19 |
| 2009-03-24 | -54.15 |
| 2009-03-23 | -54.15 |
| 2009-03-20 | -60.53 |
| 2009-03-19 | -62.96 |
| 2009-03-18 | -65.99 |
| 2009-03-17 | -64.48 |
| 2009-03-16 | -67.21 |
| 2009-03-13 | -66.60 |
| 2009-03-12 | -65.39 |
| 2009-03-11 | -68.73 |
| 2009-03-10 | -67.82 |
| 2009-03-09 | -67.82 |
| 2009-03-06 | -64.17 |
| 2009-03-05 | -62.35 |
| 2009-03-04 | -61.74 |
| 2009-03-03 | -61.14 |
| 2009-03-02 | -60.53 |
| 2009-02-27 | -60.53 |
| 2009-02-26 | -61.14 |
| 2009-02-25 | -61.14 |
| 2009-02-24 | -62.05 |
| 2009-02-23 | -61.74 |
| 2009-02-20 | -61.74 |
| 2009-02-19 | -62.05 |
| 2009-02-18 | -61.14 |
| 2009-02-17 | -60.23 |
| 2009-02-16 | -60.53 |
| 2009-02-13 | -59.92 |
| 2009-02-12 | -58.71 |
| 2009-02-11 | -59.01 |
| 2009-02-10 | -59.62 |
| 2009-02-09 | -61.44 |
| 2009-02-06 | -60.53 |
| 2009-02-05 | -61.74 |
| 2009-02-04 | -60.53 |
| 2009-02-03 | -60.53 |
| 2009-02-02 | -60.53 |
| 2009-01-30 | -60.53 |
| 2009-01-29 | -60.53 |
| 2009-01-23 | -60.53 |
| 2009-01-22 | -58.10 |
| 2009-01-21 | -57.80 |
| 2009-01-20 | -60.53 |
| 2009-01-19 | -60.53 |
| 2009-01-16 | -60.53 |
| 2009-01-15 | -58.10 |
| 2009-01-14 | -57.49 |
| 2009-01-13 | -56.89 |
| 2009-01-12 | -57.19 |
| 2009-01-09 | -55.67 |
| 2009-01-08 | -55.06 |
| 2009-01-07 | -51.12 |
| 2009-01-06 | -52.94 |
| 2009-01-05 | -52.94 |
| 2009-01-02 | -52.94 |
| 2008-12-31 | -54.46 |
| 2008-12-30 | -54.46 |
| 2008-12-29 | -52.94 |
| 2008-12-24 | -52.03 |
| 2008-12-23 | -54.15 |
| 2008-12-22 | -51.42 |
| 2008-12-19 | -53.85 |
| 2008-12-18 | -52.94 |
| 2008-12-17 | -49.90 |
| 2008-12-16 | -51.42 |
| 2008-12-15 | -55.06 |
| 2008-12-12 | -55.67 |
| 2008-12-11 | -52.94 |
| 2008-12-10 | -52.94 |
| 2008-12-09 | -55.67 |
| 2008-12-08 | -51.42 |
| 2008-12-05 | -56.89 |
| 2008-12-04 | -51.72 |
| 2008-12-03 | -52.64 |
| 2008-12-02 | -57.49 |
| 2008-12-01 | -51.72 |
| 2008-11-28 | -56.89 |
| 2008-11-27 | -59.32 |
| 2008-11-26 | -58.10 |
| 2008-11-25 | -70.25 |
| 2008-11-24 | -69.64 |
| 2008-11-21 | -70.85 |
| 2008-11-20 | -68.12 |
| 2008-11-19 | -66.60 |
| 2008-11-18 | -68.12 |
| 2008-11-17 | -66.60 |
| 2008-11-14 | -66.60 |
| 2008-11-13 | -69.03 |
| 2008-11-12 | -66.60 |
| 2008-11-11 | -60.53 |
| 2008-11-10 | -62.35 |
| 2008-11-07 | -65.08 |
| 2008-11-06 | -69.64 |
| 2008-11-05 | -65.99 |
| 2008-11-04 | -64.17 |
| 2008-11-03 | -63.57 |
| 2008-10-31 | -63.57 |
| 2008-10-30 | -69.33 |
| 2008-10-29 | -71.16 |
| 2008-10-28 | -70.85 |
| 2008-10-27 | -71.16 |
| 2008-10-24 | -63.57 |
| 2008-10-23 | -58.71 |
| 2008-10-22 | -60.53 |
| 2008-10-21 | -55.98 |
| 2008-10-20 | -56.89 |
| 2008-10-17 | -49.90 |
| 2008-10-16 | -47.78 |
| 2008-10-15 | -47.47 |
| 2008-10-14 | -49.90 |
| 2008-10-13 | -50.21 |
| 2008-10-10 | -58.71 |
| 2008-10-09 | -52.94 |
| 2008-10-08 | -49.90 |
| 2008-10-06 | -43.53 |
| 2008-10-03 | -43.83 |
| 2008-10-02 | -45.35 |
| 2008-09-30 | -48.08 |
| 2008-09-29 | -41.71 |
| 2008-09-26 | -36.24 |
| 2008-09-25 | -39.88 |
| 2008-09-24 | -34.72 |
| 2008-09-23 | -30.17 |
| 2008-09-22 | -27.13 |
| 2008-09-19 | -27.13 |
| 2008-09-18 | -37.76 |
| 2008-09-17 | -42.31 |
| 2008-09-16 | -36.24 |
| 2008-09-12 | -36.24 |
| 2008-09-11 | -32.60 |
| 2008-09-10 | -26.52 |
| 2008-09-09 | -27.74 |
| 2008-09-08 | -30.77 |
| 2008-09-05 | -26.83 |
| 2008-09-04 | -28.65 |
| 2008-09-03 | -24.10 |
| 2008-09-02 | -21.06 |
| 2008-09-01 | -21.06 |
| 2008-08-29 | -26.52 |
| 2008-08-28 | -27.13 |
| 2008-08-27 | -25.61 |
| 2008-08-26 | -18.02 |
| 2008-08-25 | -24.10 |
| 2008-08-21 | -22.58 |
| 2008-08-20 | -25.61 |
| 2008-08-19 | -27.74 |
| 2008-08-18 | -27.13 |
| 2008-08-15 | -24.10 |
| 2008-08-14 | -18.02 |
| 2008-08-13 | -18.02 |
| 2008-08-12 | -13.47 |
| 2008-08-11 | -8.91 |
| 2008-08-08 | -2.84 |
| 2008-08-07 | 4.75 |
| 2008-08-05 | 1.71 |
| 2008-08-04 | 4.75 |
| 2008-08-01 | 4.75 |
| 2008-07-31 | 0.19 |
| 2008-07-30 | 0.19 |
| 2008-07-29 | 0.19 |
| 2008-07-28 | 1.71 |
| 2008-07-25 | 3.23 |
| 2008-07-24 | 7.78 |
| 2008-07-23 | 7.78 |
| 2008-07-22 | 6.27 |
| 2008-07-21 | 6.27 |
| 2008-07-18 | 3.23 |
| 2008-07-17 | 4.75 |
| 2008-07-16 | 7.78 |
| 2008-07-15 | 7.78 |
| 2008-07-14 | 9.30 |
| 2008-07-11 | 9.30 |
| 2008-07-10 | 6.27 |
| 2008-07-09 | 6.27 |
| 2008-07-08 | 6.27 |
| 2008-07-07 | 15.38 |
| 2008-07-04 | 22.97 |
| 2008-07-03 | 27.52 |
| 2008-07-02 | 32.07 |
| 2008-06-30 | 38.15 |
| 2008-06-27 | 41.18 |
| 2008-06-26 | 41.18 |
| 2008-06-25 | 41.18 |
| 2008-06-24 | 41.18 |
| 2008-06-23 | 42.70 |
| 2008-06-20 | 48.77 |
| 2008-06-19 | 48.77 |
| 2008-06-18 | 48.77 |
| 2008-06-17 | 47.26 |
| 2008-06-16 | 47.26 |
| 2008-06-13 | 45.74 |
| 2008-06-12 | 45.74 |
| 2008-06-11 | 44.22 |
| 2008-06-10 | 48.77 |
| 2008-06-06 | 51.81 |
| 2008-06-05 | 51.81 |
| 2008-06-04 | 50.29 |
| 2008-06-03 | 54.85 |
| 2008-06-02 | 54.85 |
| 2008-05-30 | 54.85 |
| 2008-05-29 | 60.92 |
| 2008-05-28 | 57.88 |
| 2008-05-27 | 57.88 |
| 2008-05-26 | 57.88 |
| 2008-05-23 | 60.92 |
| 2008-05-22 | 54.85 |
| 2008-05-21 | 54.85 |
| 2008-05-20 | 54.85 |
| 2008-05-19 | 63.95 |
| 2008-05-16 | 63.95 |
| 2008-05-15 | 66.99 |
| 2008-05-14 | 70.03 |
| 2008-05-13 | 66.99 |
| 2008-05-09 | 73.06 |
| 2008-05-08 | 73.06 |
| 2008-05-07 | 70.03 |
| 2008-05-06 | 57.88 |
| 2008-05-05 | 63.95 |
| 2008-05-02 | 60.92 |
| 2008-04-30 | 57.88 |
| 2008-04-29 | 60.92 |
| 2008-04-28 | 63.95 |
| 2008-04-25 | 54.85 |
| 2008-04-24 | 50.29 |
| 2008-04-23 | 48.77 |
| 2008-04-22 | 50.29 |
| 2008-04-21 | 48.77 |
| 2008-04-18 | 48.77 |
| 2008-04-17 | 51.81 |
| 2008-04-16 | 54.85 |
| 2008-04-15 | 51.81 |
| 2008-04-14 | 51.81 |
| 2008-04-11 | 54.85 |
| 2008-04-10 | 54.85 |
| 2008-04-09 | 54.85 |
| 2008-04-08 | 60.92 |
| 2008-04-07 | 60.92 |
| 2008-04-03 | 60.92 |
| 2008-04-02 | 60.92 |
| 2008-04-01 | 57.88 |
| 2008-03-31 | 57.88 |
| 2008-03-28 | 57.88 |
| 2008-03-27 | 51.81 |
| 2008-03-26 | 51.81 |
| 2008-03-25 | 48.77 |
| 2008-03-20 | 45.74 |
| 2008-03-19 | 51.81 |
| 2008-03-18 | 48.77 |
| 2008-03-17 | 60.92 |
| 2008-03-14 | 85.21 |
| 2008-03-13 | 88.24 |
| 2008-03-12 | 94.32 |
| 2008-03-11 | 94.32 |
| 2008-03-10 | 91.28 |
| 2008-03-07 | 91.28 |
| 2008-03-06 | 100.39 |
| 2008-03-05 | 97.35 |
| 2008-03-04 | 100.39 |
| 2008-03-03 | 103.42 |
| 2008-02-29 | 103.42 |
| 2008-02-28 | 103.42 |
| 2008-02-27 | 103.42 |
| 2008-02-26 | 100.39 |
| 2008-02-25 | 100.39 |
| 2008-02-22 | 100.39 |
| 2008-02-21 | 106.46 |
| 2008-02-20 | 112.53 |
| 2008-02-19 | 115.57 |
| 2008-02-18 | 97.35 |
| 2008-02-15 | 94.32 |
| 2008-02-14 | 88.24 |
| 2008-02-13 | 85.21 |
| 2008-02-12 | 76.10 |
| 2008-02-11 | 76.10 |
| 2008-02-06 | 79.14 |
| 2008-02-05 | 85.21 |
| 2008-02-04 | 85.21 |
| 2008-02-01 | 82.17 |
| 2008-01-31 | 82.17 |
| 2008-01-30 | 82.17 |
| 2008-01-29 | 88.24 |
| 2008-01-28 | 82.17 |
| 2008-01-25 | 94.32 |
| 2008-01-24 | 85.21 |
| 2008-01-23 | 88.24 |
| 2008-01-22 | 79.14 |
| 2008-01-21 | 106.46 |
| 2008-01-18 | 118.61 |
| 2008-01-17 | 115.57 |
| 2008-01-16 | 112.53 |
| 2008-01-15 | 127.71 |
| 2008-01-14 | 112.53 |
| 2008-01-11 | 109.50 |
| 2008-01-10 | 112.53 |
| 2008-01-09 | 115.57 |
| 2008-01-08 | 118.61 |
| 2008-01-07 | 121.64 |
| 2008-01-04 | 127.71 |
| 2008-01-03 | 133.79 |
| 2008-01-02 | 115.57 |
| 2007-12-31 | 106.46 |
| 2007-12-28 | 106.46 |
| 2007-12-27 | 112.53 |
| 2007-12-24 | 100.39 |
| 2007-12-21 | 97.35 |
| 2007-12-20 | 97.35 |
| 2007-12-19 | 97.35 |
| 2007-12-18 | 88.24 |
| 2007-12-17 | 82.17 |
| 2007-12-14 | 91.28 |
| 2007-12-13 | 94.32 |
| 2007-12-12 | 106.46 |
| 2007-12-11 | 115.57 |
| 2007-12-10 | 118.61 |
| 2007-12-07 | 106.46 |
| 2007-12-06 | 106.46 |
| 2007-12-05 | 94.32 |
| 2007-12-04 | 94.32 |
| 2007-12-03 | 97.35 |
| 2007-11-30 | 88.24 |
| 2007-11-29 | 85.21 |
| 2007-11-28 | 82.17 |
| 2007-11-27 | 85.21 |
| 2007-11-26 | 88.24 |
| 2007-11-23 | 85.21 |
| 2007-11-22 | 82.17 |
| 2007-11-21 | 97.35 |
| 2007-11-20 | 106.46 |
| 2007-11-19 | 106.46 |
| 2007-11-16 | 109.50 |
| 2007-11-15 | 106.46 |
| 2007-11-14 | 115.57 |
| 2007-11-13 | 106.46 |
| 2007-11-12 | 106.46 |
| 2007-11-09 | 115.57 |
| 2007-11-08 | 112.53 |
| 2007-11-07 | 118.61 |
| 2007-11-06 | 124.68 |
| 2007-11-05 | 109.50 |
| 2007-11-02 | 127.71 |
| 2007-11-01 | 133.79 |
| 2007-10-31 | 139.86 |
| 2007-10-30 | 124.68 |
| 2007-10-29 | 127.71 |
| 2007-10-26 | 130.75 |
| 2007-10-25 | 130.75 |
| 2007-10-24 | 124.68 |
| 2007-10-23 | 124.68 |
| 2007-10-22 | 106.46 |
| 2007-10-18 | 109.50 |
| 2007-10-17 | 115.57 |
| 2007-10-16 | 118.61 |
| 2007-10-15 | 121.64 |
| 2007-10-12 | 124.68 |
| 2007-10-11 | 130.75 |
| 2007-10-10 | 130.75 |
| 2007-10-09 | 136.82 |
| 2007-10-08 | 133.79 |
| 2007-10-05 | 136.82 |
| 2007-10-04 | 124.68 |
| 2007-10-03 | 130.75 |
| 2007-10-02 | 145.93 |
| 2007-09-28 | 158.08 |
| 2007-09-27 | 133.79 |
| 2007-09-25 | 127.71 |
| 2007-09-24 | 133.79 |
| 2007-09-21 | 133.79 |
| 2007-09-20 | 139.86 |
| 2007-09-19 | 142.90 |
| 2007-09-18 | 148.97 |
| 2007-09-17 | 158.08 |
| 2007-09-14 | 167.18 |
| 2007-09-13 | 167.18 |
| 2007-09-12 | 170.22 |
| 2007-09-11 | 176.29 |
| 2007-09-10 | 182.37 |
| 2007-09-07 | 188.44 |
| 2007-09-06 | 191.47 |
| 2007-09-05 | 203.62 |
| 2007-09-04 | 209.69 |
| 2007-09-03 | 212.73 |
| 2007-08-31 | 200.58 |
| 2007-08-30 | 164.15 |
| 2007-08-29 | 145.93 |
| 2007-08-28 | 161.11 |
| 2007-08-27 | 161.11 |
| 2007-08-24 | 130.75 |
| 2007-08-23 | 127.71 |
| 2007-08-22 | 118.61 |
| 2007-08-21 | 118.61 |
| 2007-08-20 | 109.50 |
| 2007-08-17 | 91.28 |
| 2007-08-16 | 124.68 |
| 2007-08-15 | 142.90 |
| 2007-08-14 | 155.04 |
| 2007-08-13 | 145.93 |
| 2007-08-10 | 145.93 |
| 2007-08-09 | 161.11 |
| 2007-08-08 | 170.22 |
| 2007-08-07 | 158.08 |
| 2007-08-06 | 176.29 |
| 2007-08-03 | 188.44 |
| 2007-08-02 | 185.40 |
| 2007-08-01 | 200.58 |
| 2007-07-31 | 224.87 |
| 2007-07-30 | 237.02 |
| 2007-07-27 | 215.76 |
| 2007-07-26 | 233.98 |
| 2007-07-25 | 194.51 |
| 2007-07-24 | 188.44 |
| 2007-07-23 | 194.51 |
| 2007-07-20 | 233.98 |
| 2007-07-19 | 240.05 |
| 2007-07-18 | 227.91 |
| 2007-07-17 | 246.13 |
| 2007-07-16 | 261.31 |
| 2007-07-13 | 255.23 |
| 2007-07-12 | 255.23 |
| 2007-07-11 | 264.34 |
| 2007-07-10 | 264.34 |
| 2007-07-09 | 276.49 |
| 2007-07-06 | 273.45 |
| 2007-07-05 | 285.60 |
| 2007-07-04 | 267.38 |
| 2007-07-03 | 270.42 |
| 2007-06-29 | 264.34 |
| 2007-06-28 | 288.63 |
| 2007-06-27 | 288.63 |
| 2007-06-26 | 306.85 |
| 2007-06-25 | 318.99 |
| 2007-06-22 | 309.89 |
| 2007-06-21 | 276.49 |
| 2007-06-20 | 282.56 |
| 2007-06-18 | 276.49 |
| 2007-06-15 | 294.70 |
| 2007-06-14 | 294.70 |
| 2007-06-13 | 297.74 |
| 2007-06-12 | 309.89 |
| 2007-06-11 | 328.10 |
| 2007-06-08 | 337.21 |
| 2007-06-07 | 346.32 |
| 2007-06-06 | 315.96 |
| 2007-06-05 | 331.14 |
| 2007-06-04 | 334.18 |
| 2007-06-01 | 349.36 |
| 2007-05-31 | 385.79 |
| 2007-05-30 | 325.07 |
| 2007-05-29 | 413.12 |
| 2007-05-28 | 400.97 |
| 2007-05-25 | 270.42 |
| 2007-05-23 | 188.44 |
| 2007-05-22 | 191.47 |
| 2007-05-21 | 188.44 |
| 2007-05-18 | 182.37 |
| 2007-05-17 | 188.44 |
| 2007-05-16 | 182.37 |
| 2007-05-15 | 182.37 |
| 2007-05-14 | 185.40 |
| 2007-05-11 | 188.44 |
| 2007-05-10 | 188.44 |
| 2007-05-09 | 191.47 |
| 2007-05-08 | 179.33 |
| 2007-05-07 | 182.37 |
| 2007-05-04 | 191.47 |
| 2007-05-03 | 194.51 |
| 2007-05-02 | 194.51 |
| 2007-04-30 | 185.40 |
| 2007-04-27 | 167.18 |
| 2007-04-26 | 170.22 |
| 2007-04-25 | 167.18 |
| 2007-04-24 | 167.18 |
| 2007-04-23 | 167.18 |
| 2007-04-20 | 164.15 |
| 2007-04-19 | 170.22 |
| 2007-04-18 | 167.18 |
| 2007-04-17 | 167.18 |
| 2007-04-16 | 173.26 |
| 2007-04-13 | 176.29 |
| 2007-04-12 | 179.33 |
| 2007-04-11 | 176.29 |
| 2007-04-10 | 182.37 |
| 2007-04-04 | 185.40 |
| 2007-04-03 | 185.40 |
| 2007-04-02 | 179.33 |
| 2007-03-30 | 173.26 |
| 2007-03-29 | 176.29 |
| 2007-03-28 | 176.29 |
| 2007-03-27 | 182.37 |
| 2007-03-26 | 179.33 |
| 2007-03-23 | 176.29 |
| 2007-03-22 | 203.62 |
| 2007-03-21 | 152.00 |
| 2007-03-20 | 145.93 |
| 2007-03-19 | 155.04 |
| 2007-03-16 | 155.04 |
| 2007-03-15 | 164.15 |
| 2007-03-14 | 139.86 |
| 2007-03-13 | 136.82 |
| 2007-03-12 | 145.93 |
| 2007-03-09 | 142.90 |
| 2007-03-08 | 152.00 |
| 2007-03-07 | 152.00 |
| 2007-03-06 | 155.04 |
| 2007-03-05 | 142.90 |
| 2007-03-02 | 161.11 |
| 2007-03-01 | 179.33 |
| 2007-02-28 | 164.15 |
| 2007-02-27 | 170.22 |
| 2007-02-26 | 176.29 |
| 2007-02-23 | 167.18 |
| 2007-02-22 | 173.26 |
| 2007-02-21 | 182.37 |
| 2007-02-16 | 176.29 |
| 2007-02-15 | 179.33 |
| 2007-02-14 | 164.15 |
| 2007-02-13 | 161.11 |
| 2007-02-12 | 164.15 |
| 2007-02-09 | 167.18 |
| 2007-02-08 | 173.26 |
| 2007-02-07 | 155.04 |
| 2007-02-06 | 158.08 |
| 2007-02-05 | 155.04 |
| 2007-02-02 | 152.00 |
| 2007-02-01 | 152.00 |
| 2007-01-31 | 152.00 |
| 2007-01-30 | 158.08 |
| 2007-01-29 | 152.00 |
| 2007-01-26 | 152.00 |
| 2007-01-25 | 158.08 |
| 2007-01-24 | 158.08 |
| 2007-01-23 | 161.11 |
| 2007-01-22 | 167.18 |
| 2007-01-19 | 161.11 |
| 2007-01-18 | 161.11 |
| 2007-01-17 | 158.08 |
| 2007-01-16 | 158.08 |
| 2007-01-15 | 158.08 |
| 2007-01-12 | 158.08 |
| 2007-01-11 | 155.04 |
| 2007-01-10 | 158.08 |
| 2007-01-09 | 164.15 |
| 2007-01-08 | 158.08 |
| 2007-01-05 | 170.22 |
| 2007-01-04 | 170.22 |
| 2007-01-03 | 182.37 |
| 2007-01-02 | 173.26 |
| 2006-12-29 | 173.26 |
| 2006-12-28 | 170.22 |
| 2006-12-27 | 185.40 |
| 2006-12-22 | 191.47 |
| 2006-12-21 | 203.62 |
| 2006-12-20 | 194.51 |
| 2006-12-19 | 197.55 |
| 2006-12-18 | 164.15 |
| 2006-12-15 | 145.93 |
| 2006-12-14 | 155.04 |
| 2006-12-13 | 170.22 |
| 2006-12-12 | 170.22 |
| 2006-12-11 | 173.26 |
| 2006-12-08 | 173.26 |
| 2006-12-07 | 173.26 |
| 2006-12-06 | 173.26 |
| 2006-12-05 | 182.37 |
| 2006-12-04 | 176.29 |
| 2006-12-01 | 173.26 |
| 2006-11-30 | 179.33 |
| 2006-11-29 | 170.22 |
| 2006-11-28 | 167.18 |
| 2006-11-27 | 176.29 |
| 2006-11-24 | 176.29 |
| 2006-11-23 | 179.33 |
| 2006-11-22 | 179.33 |
| 2006-11-21 | 179.33 |
| 2006-11-20 | 179.33 |
| 2006-11-17 | 182.37 |
| 2006-11-16 | 188.44 |
| 2006-11-15 | 179.33 |
| 2006-11-14 | 176.29 |
| 2006-11-13 | 179.33 |
| 2006-11-10 | 182.37 |
| 2006-11-09 | 182.37 |
| 2006-11-08 | 179.33 |
| 2006-11-07 | 188.44 |
| 2006-11-06 | 191.47 |
| 2006-11-03 | 188.44 |
| 2006-11-02 | 197.55 |
| 2006-11-01 | 182.37 |
| 2006-10-31 | 182.37 |
| 2006-10-27 | 182.37 |
| 2006-10-26 | 191.47 |
| 2006-10-25 | 188.44 |
| 2006-10-24 | 179.33 |
| 2006-10-23 | 173.26 |
| 2006-10-20 | 173.26 |
| 2006-10-19 | 176.29 |
| 2006-10-18 | 176.29 |
| 2006-10-17 | 173.26 |
| 2006-10-16 | 176.29 |
| 2006-10-13 | 176.29 |
| 2006-10-12 | 179.33 |
| 2006-10-11 | 182.37 |
| 2006-10-10 | 179.33 |
| 2006-10-09 | 176.29 |
| 2006-10-06 | 176.29 |
| 2006-10-05 | 179.33 |
| 2006-10-04 | 179.33 |
| 2006-10-03 | 176.29 |
| 2006-09-29 | 185.40 |
| 2006-09-28 | 182.37 |
| 2006-09-27 | 182.37 |
| 2006-09-26 | 182.37 |
| 2006-09-25 | 182.37 |
| 2006-09-22 | 188.44 |
| 2006-09-21 | 188.44 |
| 2006-09-20 | 188.44 |
| 2006-09-19 | 194.51 |
| 2006-09-18 | 194.51 |
| 2006-09-15 | 200.58 |
| 2006-09-14 | 197.55 |
| 2006-09-13 | 206.66 |
| 2006-09-12 | 212.73 |
| 2006-09-11 | 194.51 |
| 2006-09-08 | 194.51 |
| 2006-09-07 | 185.40 |
| 2006-09-06 | 191.47 |
| 2006-09-05 | 188.44 |
| 2006-09-04 | 179.33 |
| 2006-09-01 | 179.33 |
| 2006-08-31 | 179.33 |
| 2006-08-30 | 182.37 |
| 2006-08-29 | 182.37 |
| 2006-08-28 | 173.26 |
| 2006-08-25 | 176.29 |
| 2006-08-24 | 182.37 |
| 2006-08-23 | 188.44 |
| 2006-08-22 | 188.44 |
| 2006-08-21 | 185.40 |
| 2006-08-18 | 191.47 |
| 2006-08-17 | 194.51 |
| 2006-08-16 | 194.51 |
| 2006-08-15 | 188.44 |
| 2006-08-14 | 197.55 |
| 2006-08-11 | 191.47 |
| 2006-08-10 | 194.51 |
| 2006-08-09 | 197.55 |
| 2006-08-08 | 188.44 |
| 2006-08-07 | 197.55 |
| 2006-08-04 | 200.58 |
| 2006-08-03 | 200.58 |
| 2006-08-02 | 206.66 |
| 2006-08-01 | 212.73 |
| 2006-07-31 | 212.73 |
| 2006-07-28 | 215.76 |
| 2006-07-27 | 221.84 |
| 2006-07-26 | 221.84 |
| 2006-07-25 | 203.62 |
| 2006-07-24 | 209.69 |
| 2006-07-21 | 215.76 |
| 2006-07-20 | 221.84 |
| 2006-07-19 | 221.84 |
| 2006-07-18 | 218.80 |
| 2006-07-17 | 252.20 |
| 2006-07-14 | 246.13 |
| 2006-07-13 | 249.16 |
| 2006-07-12 | 261.31 |
| 2006-07-11 | 233.98 |
| 2006-07-10 | 227.91 |
| 2006-07-07 | 230.94 |
| 2006-07-06 | 224.87 |
| 2006-07-05 | 224.87 |
| 2006-07-04 | 230.94 |
| 2006-07-03 | 218.80 |
| 2006-06-30 | 206.66 |
| 2006-06-29 | 209.69 |
| 2006-06-28 | 230.94 |
| 2006-06-27 | 182.37 |
| 2006-06-26 | 152.00 |
| 2006-06-23 | 158.08 |
| 2006-06-22 | 161.11 |
| 2006-06-21 | 152.00 |
| 2006-06-20 | 148.97 |
| 2006-06-19 | 155.04 |
| 2006-06-16 | 158.08 |
| 2006-06-15 | 148.97 |
| 2006-06-14 | 148.97 |
| 2006-06-13 | 152.00 |
| 2006-06-12 | 164.15 |
| 2006-06-09 | 167.18 |
| 2006-06-08 | 167.18 |
| 2006-06-07 | 176.29 |
| 2006-06-06 | 182.37 |
| 2006-06-05 | 179.33 |
| 2006-06-02 | 182.37 |
| 2006-06-01 | 182.37 |
| 2006-05-30 | 185.40 |
| 2006-05-29 | 185.40 |
| 2006-05-26 | 185.40 |
| 2006-05-25 | 182.37 |
| 2006-05-24 | 191.47 |
| 2006-05-23 | 194.51 |
| 2006-05-22 | 191.47 |
| 2006-05-19 | 206.66 |
| 2006-05-18 | 191.47 |
| 2006-05-17 | 194.51 |
| 2006-05-16 | 185.40 |
| 2006-05-15 | 191.47 |
| 2006-05-12 | 206.66 |
| 2006-05-11 | 212.73 |
| 2006-05-10 | 209.69 |
| 2006-05-09 | 215.76 |
| 2006-05-08 | 221.84 |
| 2006-05-04 | 221.84 |
| 2006-05-03 | 221.84 |
| 2006-05-02 | 218.80 |
| 2006-04-28 | 215.76 |
| 2006-04-27 | 221.84 |
| 2006-04-26 | 215.76 |
| 2006-04-25 | 212.73 |
| 2006-04-24 | 233.98 |
| 2006-04-21 | 243.09 |
| 2006-04-20 | 249.16 |
| 2006-04-19 | 258.27 |
| 2006-04-18 | 261.31 |
| 2006-04-13 | 255.23 |
| 2006-04-12 | 255.23 |
| 2006-04-11 | 261.31 |
| 2006-04-10 | 258.27 |
| 2006-04-07 | 252.20 |
| 2006-04-06 | 258.27 |
| 2006-04-04 | 270.42 |
| 2006-04-03 | 246.13 |
| 2006-03-31 | 243.09 |
| 2006-03-30 | 249.16 |
| 2006-03-29 | 246.13 |
| 2006-03-28 | 249.16 |
| 2006-03-27 | 255.23 |
| 2006-03-24 | 255.23 |
| 2006-03-23 | 261.31 |
| 2006-03-22 | 252.20 |
| 2006-03-21 | 258.27 |
| 2006-03-20 | 258.27 |
| 2006-03-17 | 255.23 |
| 2006-03-16 | 255.23 |
| 2006-03-15 | 255.23 |
| 2006-03-14 | 252.20 |
| 2006-03-13 | 249.16 |
| 2006-03-10 | 246.13 |
| 2006-03-09 | 246.13 |
| 2006-03-08 | 252.20 |
| 2006-03-07 | 255.23 |
| 2006-03-06 | 261.31 |
| 2006-03-03 | 276.49 |
| 2006-03-02 | 258.27 |
| 2006-03-01 | 258.27 |
| 2006-02-28 | 255.23 |
| 2006-02-27 | 255.23 |
| 2006-02-24 | 252.20 |
| 2006-02-23 | 261.31 |
| 2006-02-22 | 264.34 |
| 2006-02-21 | 273.45 |
| 2006-02-20 | 255.23 |
| 2006-02-17 | 237.02 |
| 2006-02-16 | 252.20 |
| 2006-02-15 | 255.23 |
| 2006-02-14 | 258.27 |
| 2006-02-13 | 264.34 |
| 2006-02-10 | 270.42 |
| 2006-02-09 | 273.45 |
| 2006-02-08 | 279.52 |
| 2006-02-07 | 285.60 |
| 2006-02-06 | 276.49 |
| 2006-02-03 | 276.49 |
| 2006-02-02 | 282.56 |
| 2006-02-01 | 279.52 |
| 2006-01-27 | 282.56 |
| 2006-01-26 | 282.56 |
| 2006-01-25 | 288.63 |
| 2006-01-24 | 288.63 |
| 2006-01-23 | 282.56 |
| 2006-01-20 | 288.63 |
| 2006-01-19 | 297.74 |
| 2006-01-18 | 303.81 |
| 2006-01-17 | 300.78 |
| 2006-01-16 | 294.70 |
| 2006-01-13 | 285.60 |
| 2006-01-12 | 288.63 |
| 2006-01-11 | 288.63 |
| 2006-01-10 | 297.74 |
| 2006-01-09 | 297.74 |
| 2006-01-06 | 279.52 |
| 2006-01-05 | 279.52 |
| 2006-01-04 | 285.60 |
| 2006-01-03 | 276.49 |
| 2005-12-30 | 282.56 |
| 2005-12-29 | 288.63 |
| 2005-12-28 | 285.60 |
| 2005-12-23 | 285.60 |
| 2005-12-22 | 282.56 |
| 2005-12-21 | 282.56 |
| 2005-12-20 | 343.28 |
| 2005-12-19 | 334.18 |
| 2005-12-16 | 306.85 |
| 2005-12-15 | 297.74 |
| 2005-12-14 | 273.45 |
| 2005-12-13 | 273.45 |
| 2005-12-12 | 243.09 |
| 2005-12-09 | 230.94 |
| 2005-12-08 | 240.05 |
| 2005-12-07 | 303.81 |
| 2005-12-06 | 291.67 |
| 2005-12-05 | 285.60 |
| 2005-12-02 | 349.36 |
| 2005-12-01 | 312.92 |
| 2005-11-30 | 267.38 |
| 2005-11-29 | 230.94 |
| 2005-11-28 | 237.02 |
| 2005-11-25 | 233.98 |
| 2005-11-24 | 221.84 |
| 2005-11-23 | 227.91 |
| 2005-11-22 | 209.69 |
| 2005-11-21 | 182.37 |
| 2005-11-18 | 173.26 |
| 2005-11-17 | 167.18 |
| 2005-11-16 | 167.18 |
| 2005-11-15 | 188.44 |
| 2005-11-14 | 197.55 |
| 2005-11-11 | 206.66 |
| 2005-11-10 | 212.73 |
| 2005-11-09 | 215.76 |
| 2005-11-08 | 212.73 |
| 2005-11-07 | 209.69 |
| 2005-11-04 | 218.80 |
| 2005-11-03 | 221.84 |
| 2005-11-02 | 209.69 |
| 2005-11-01 | 215.76 |
| 2005-10-31 | 182.37 |
| 2005-10-28 | 182.37 |
| 2005-10-27 | 188.44 |
| 2005-10-26 | 185.40 |
| 2005-10-25 | 200.58 |
| 2005-10-24 | 215.76 |
| 2005-10-21 | 237.02 |
| 2005-10-20 | 227.91 |
| 2005-10-19 | 161.11 |
| 2005-10-18 | 155.04 |
| 2005-10-17 | 218.80 |
| 2005-10-14 | 273.45 |
| 2005-10-13 | 279.52 |
| 2005-10-12 | 282.56 |
| 2005-10-10 | 288.63 |
| 2005-10-07 | 279.52 |
| 2005-10-06 | 285.60 |
| 2005-10-05 | 291.67 |
| 2005-10-04 | 300.78 |
| 2005-10-03 | 294.70 |
| 2005-09-30 | 297.74 |
| 2005-09-29 | 303.81 |
| 2005-09-28 | 291.67 |
| 2005-09-27 | 279.52 |
| 2005-09-26 | 291.67 |
| 2005-09-23 | 300.78 |
| 2005-09-22 | 312.92 |
| 2005-09-21 | 315.96 |
| 2005-09-20 | 322.03 |
| 2005-09-16 | 328.10 |
| 2005-09-15 | 306.85 |
| 2005-09-14 | 315.96 |
| 2005-09-13 | 331.14 |
| 2005-09-12 | 312.92 |
| 2005-09-09 | 312.92 |
| 2005-09-08 | 315.96 |
| 2005-09-07 | 312.92 |
| 2005-09-06 | 315.96 |
| 2005-09-05 | 315.96 |
| 2005-09-02 | 325.07 |
| 2005-09-01 | 328.10 |
| 2005-08-31 | 337.21 |
| 2005-08-30 | 346.32 |
| 2005-08-29 | 322.03 |
| 2005-08-26 | 309.89 |
| 2005-08-25 | 318.99 |
| 2005-08-24 | 325.07 |
| 2005-08-23 | 328.10 |
| 2005-08-22 | 337.21 |
| 2005-08-19 | 361.50 |
| 2005-08-18 | 361.50 |
| 2005-08-17 | 322.03 |
| 2005-08-16 | 318.99 |
| 2005-08-15 | 291.67 |
| 2005-08-12 | 294.70 |
| 2005-08-11 | 291.67 |
| 2005-08-10 | 328.10 |
| 2005-08-09 | 309.89 |
| 2005-08-08 | 370.61 |
| 2005-08-05 | 410.08 |
| 2005-08-04 | 404.01 |
| 2005-08-03 | 404.01 |
| 2005-08-02 | 413.12 |
| 2005-08-01 | 358.47 |
| 2005-07-29 | 416.15 |
| 2005-07-28 | 482.95 |
| 2005-07-27 | 507.24 |
| 2005-07-26 | 522.42 |
| 2005-07-25 | 522.42 |
| 2005-07-22 | 530.01 |
| 2005-07-21 | 530.01 |
| 2005-07-20 | 537.60 |
| 2005-07-19 | 514.83 |
| 2005-07-18 | 522.42 |
| 2005-07-15 | 537.60 |
| 2005-07-14 | 552.78 |
| 2005-07-13 | 537.60 |
| 2005-07-12 | 537.60 |
| 2005-07-11 | 545.19 |
| 2005-07-08 | 545.19 |
| 2005-07-07 | 552.78 |
| 2005-07-06 | 545.19 |
| 2005-07-05 | 567.96 |
| 2005-07-04 | 560.37 |
| 2005-06-30 | 583.14 |
| 2005-06-29 | 590.73 |
| 2005-06-28 | 590.73 |
| 2005-06-27 | 621.10 |
| 2005-06-24 | 628.69 |
| 2005-06-23 | 628.69 |
| 2005-06-22 | 636.28 |
| 2005-06-21 | 636.28 |
| 2005-06-20 | 621.10 |
| 2005-06-17 | 636.28 |
| 2005-06-16 | 621.10 |
| 2005-06-15 | 636.28 |
| 2005-06-14 | 697.00 |
| 2005-06-13 | 689.41 |
| 2005-06-10 | 734.95 |
| 2005-06-09 | 742.54 |
| 2005-06-08 | 712.18 |
| 2005-06-07 | 666.64 |
| 2005-06-06 | 689.41 |
| 2005-06-03 | 689.41 |
| 2005-06-02 | 628.69 |
| 2005-06-01 | 552.78 |
| 2005-05-31 | 567.96 |
| 2005-05-30 | 567.96 |
| 2005-05-27 | 567.96 |
| 2005-05-26 | 545.19 |
| 2005-05-25 | 583.14 |
| 2005-05-24 | 643.87 |
| 2005-05-23 | 636.28 |
| 2005-05-20 | 719.77 |
| 2005-05-19 | 734.95 |
| 2005-05-18 | 727.36 |
| 2005-05-17 | 742.54 |
| 2005-05-13 | 765.31 |
| 2005-05-12 | 765.31 |
| 2005-05-11 | 780.50 |
| 2005-05-10 | 772.91 |
| 2005-05-09 | 795.68 |
| 2005-05-06 | 810.86 |
| 2005-05-05 | 826.04 |
| 2005-05-04 | 841.22 |
| 2005-05-03 | 879.17 |
| 2005-04-29 | 848.81 |
| 2005-04-28 | 810.86 |
| 2005-04-27 | 810.86 |
| 2005-04-26 | 826.04 |
| 2005-04-25 | 810.86 |
| 2005-04-22 | 826.04 |
| 2005-04-21 | 833.63 |
| 2005-04-20 | 833.63 |
| 2005-04-19 | 856.40 |
| 2005-04-18 | 848.81 |
| 2005-04-15 | 848.81 |
| 2005-04-14 | 856.40 |
| 2005-04-13 | 894.35 |
| 2005-04-12 | 788.09 |
| 2005-04-11 | 947.49 |
| 2005-04-08 | 932.31 |
| 2005-04-07 | 901.94 |
| 2005-04-06 | 970.26 |
| 2005-04-04 | 993.03 |
| 2005-04-01 | 947.49 |
| 2005-03-31 | 901.94 |
| 2005-03-30 | 901.94 |
| 2005-03-29 | 901.94 |
| 2005-03-24 | 909.53 |
| 2005-03-23 | 863.99 |
| 2005-03-22 | 894.35 |
| 2005-03-21 | 970.26 |
| 2005-03-18 | 955.08 |
| 2005-03-17 | 917.12 |
| 2005-03-16 | 924.71 |
| 2005-03-15 | 909.53 |
| 2005-03-14 | 863.99 |
| 2005-03-11 | 841.22 |
| 2005-03-10 | 788.09 |
| 2005-03-09 | 757.72 |
| 2005-03-08 | 704.59 |
| 2005-03-07 | 712.18 |
| 2005-03-04 | 712.18 |
| 2005-03-03 | 712.18 |
| 2005-03-02 | 659.05 |
| 2005-03-01 | 659.05 |
| 2005-02-28 | 659.05 |
| 2005-02-25 | 674.23 |
| 2005-02-24 | 681.82 |
| 2005-02-23 | 689.41 |
| 2005-02-22 | 697.00 |
| 2005-02-21 | 689.41 |
| 2005-02-18 | 727.36 |
| 2005-02-17 | 734.95 |
| 2005-02-16 | 674.23 |
| 2005-02-15 | 659.05 |
| 2005-02-14 | 674.23 |
| 2005-02-08 | 659.05 |
| 2005-02-07 | 613.51 |
| 2005-02-04 | 613.51 |
| 2005-02-03 | 613.51 |
| 2005-02-02 | 590.73 |
| 2005-02-01 | 552.78 |
| 2005-01-31 | 598.32 |
| 2005-01-28 | 689.41 |
| 2005-01-27 | 530.01 |
| 2005-01-26 | 552.78 |
| 2005-01-25 | 575.55 |
| 2005-01-24 | 583.14 |
| 2005-01-21 | 552.78 |
| 2005-01-20 | 552.78 |
| 2005-01-19 | 552.78 |
| 2005-01-18 | 552.78 |
| 2005-01-17 | 552.78 |
| 2005-01-14 | 514.83 |
| 2005-01-13 | 537.60 |
| 2005-01-12 | 545.19 |
| 2005-01-11 | 560.37 |
| 2005-01-10 | 552.78 |
| 2005-01-07 | 552.78 |
| 2005-01-06 | 560.37 |
| 2005-01-05 | 560.37 |
| 2005-01-04 | 575.55 |
| 2005-01-03 | 590.73 |
| 2004-12-31 | 590.73 |
| 2004-12-30 | 590.73 |
| 2004-12-29 | 590.73 |
| 2004-12-28 | 583.14 |
| 2004-12-24 | 598.32 |
| 2004-12-23 | 613.51 |
| 2004-12-22 | 583.14 |
| 2004-12-21 | 605.91 |
| 2004-12-20 | 628.69 |
| 2004-12-17 | 628.69 |
| 2004-12-16 | 628.69 |
| 2004-12-15 | 643.87 |
| 2004-12-14 | 643.87 |
| 2004-12-13 | 628.69 |
| 2004-12-10 | 636.28 |
| 2004-12-09 | 651.46 |
| 2004-12-08 | 636.28 |
| 2004-12-07 | 628.69 |
| 2004-12-06 | 575.55 |
| 2004-12-03 | 560.37 |
| 2004-12-02 | 613.51 |
| 2004-12-01 | 613.51 |
| 2004-11-30 | 613.51 |
| 2004-11-29 | 651.46 |
| 2004-11-26 | 583.14 |
| 2004-11-25 | 621.10 |
| 2004-11-24 | 704.59 |
| 2004-11-23 | 719.77 |
| 2004-11-22 | 712.18 |
| 2004-11-19 | 734.95 |
| 2004-11-18 | 750.13 |
| 2004-11-17 | 734.95 |
| 2004-11-16 | 704.59 |
| 2004-11-15 | 712.18 |
| 2004-11-12 | 719.77 |
| 2004-11-11 | 697.00 |
| 2004-11-10 | 681.82 |
| 2004-11-09 | 742.54 |
| 2004-11-08 | 742.54 |
| 2004-11-05 | 689.41 |
| 2004-11-04 | 636.28 |
| 2004-11-03 | 621.10 |
| 2004-11-02 | 583.14 |
| 2004-11-01 | 537.60 |
| 2004-10-29 | 476.88 |
| 2004-10-28 | 479.91 |
| 2004-10-27 | 428.30 |
| 2004-10-26 | 416.15 |
| 2004-10-25 | 379.72 |
| 2004-10-21 | 340.25 |
| 2004-10-20 | 328.10 |
| 2004-10-19 | 334.18 |
| 2004-10-18 | 300.78 |
| 2004-10-15 | 297.74 |
| 2004-10-14 | 285.60 |
| 2004-10-13 | 297.74 |
| 2004-10-12 | 303.81 |
| 2004-10-11 | 309.89 |
| 2004-10-08 | 309.89 |
| 2004-10-07 | 309.89 |
| 2004-10-06 | 309.89 |
| 2004-10-05 | 309.89 |
| 2004-10-04 | 318.99 |
| 2004-09-30 | 309.89 |
| 2004-09-28 | 297.74 |
| 2004-09-27 | 264.34 |
| 2004-09-24 | 261.31 |
| 2004-09-23 | 297.74 |
| 2004-09-22 | 273.45 |
| 2004-09-21 | 273.45 |
| 2004-09-20 | 273.45 |
| 2004-09-17 | 273.45 |
| 2004-09-16 | 233.98 |
| 2004-09-15 | 209.69 |
| 2004-09-14 | 191.47 |
| 2004-09-13 | 185.40 |
| 2004-09-10 | 158.08 |
| 2004-09-09 | 142.90 |
| 2004-09-08 | 133.79 |
| 2004-09-07 | 133.79 |
| 2004-09-06 | 124.68 |
| 2004-09-03 | 127.71 |
| 2004-09-02 | 127.71 |
| 2004-09-01 | 130.75 |
| 2004-08-31 | 130.75 |
| 2004-08-30 | 136.82 |
| 2004-08-27 | 136.82 |
| 2004-08-26 | 130.75 |
| 2004-08-25 | 100.39 |
| 2004-08-24 | 100.39 |
| 2004-08-23 | 103.42 |
| 2004-08-20 | 106.46 |
| 2004-08-19 | 106.46 |
| 2004-08-18 | 112.53 |
| 2004-08-17 | 115.57 |
| 2004-08-16 | 115.57 |
| 2004-08-13 | 112.53 |
| 2004-08-12 | 115.57 |
| 2004-08-11 | 112.53 |
| 2004-08-10 | 118.61 |
| 2004-08-09 | 121.64 |
| 2004-08-06 | 121.64 |
| 2004-08-05 | 121.64 |
| 2004-08-04 | 121.64 |
| 2004-08-03 | 124.68 |
| 2004-08-02 | 124.68 |
| 2004-07-30 | 127.71 |
| 2004-07-29 | 127.71 |
| 2004-07-28 | 121.64 |
| 2004-07-27 | 118.61 |
| 2004-07-26 | 118.61 |
| 2004-07-23 | 118.61 |
| 2004-07-22 | 121.64 |
| 2004-07-21 | 124.68 |
| 2004-07-20 | 130.75 |
| 2004-07-19 | 127.71 |
| 2004-07-16 | 112.53 |
| 2004-07-15 | 115.57 |
| 2004-07-14 | 118.61 |
| 2004-07-13 | 127.71 |
| 2004-07-12 | 127.71 |
| 2004-07-09 | 127.71 |
| 2004-07-08 | 127.71 |
| 2004-07-07 | 133.79 |
| 2004-07-06 | 133.79 |
| 2004-07-05 | 130.75 |
| 2004-07-02 | 130.75 |
| 2004-06-30 | 127.71 |
| 2004-06-29 | 124.68 |
| 2004-06-28 | 127.71 |
| 2004-06-25 | 130.75 |
| 2004-06-24 | 133.79 |
| 2004-06-23 | 130.75 |
| 2004-06-21 | 127.71 |
| 2004-06-18 | 121.64 |
| 2004-06-17 | 142.90 |
| 2004-06-16 | 148.97 |
| 2004-06-15 | 152.00 |
| 2004-06-14 | 148.97 |
| 2004-06-11 | 161.11 |
| 2004-06-10 | 152.00 |
| 2004-06-09 | 145.93 |
| 2004-06-08 | 145.93 |
| 2004-06-07 | 145.93 |
| 2004-06-04 | 142.90 |
| 2004-06-03 | 142.90 |
| 2004-06-02 | 155.04 |
| 2004-06-01 | 152.00 |
| 2004-05-31 | 164.15 |
| 2004-05-28 | 161.11 |
| 2004-05-27 | 155.04 |
| 2004-05-25 | 139.86 |
| 2004-05-24 | 136.82 |
| 2004-05-21 | 136.82 |
| 2004-05-20 | 133.79 |
| 2004-05-19 | 136.82 |
| 2004-05-18 | 133.79 |
| 2004-05-17 | 124.68 |
| 2004-05-14 | 127.71 |
| 2004-05-13 | 133.79 |
| 2004-05-12 | 139.86 |
| 2004-05-11 | 136.82 |
| 2004-05-10 | 127.71 |
| 2004-05-07 | 136.82 |
| 2004-05-06 | 139.86 |
| 2004-05-05 | 133.79 |
| 2004-05-04 | 139.86 |
| 2004-05-03 | 124.68 |
| 2004-04-30 | 133.79 |
| 2004-04-29 | 133.79 |
| 2004-04-28 | 136.82 |
| 2004-04-27 | 124.68 |
| 2004-04-26 | 103.42 |
| 2004-04-23 | 103.42 |
| 2004-04-22 | 88.24 |
| 2004-04-21 | 82.17 |
| 2004-04-20 | 91.28 |
| 2004-04-19 | 112.53 |
| 2004-04-16 | 145.93 |
| 2004-04-15 | 152.00 |
| 2004-04-14 | 164.15 |
| 2004-04-13 | 176.29 |
| 2004-04-08 | 182.37 |
| 2004-04-07 | 176.29 |
| 2004-04-06 | 185.40 |
| 2004-04-02 | 191.47 |
| 2004-04-01 | 191.47 |
| 2004-03-31 | 191.47 |
| 2004-03-30 | 182.37 |
| 2004-03-29 | 173.26 |
| 2004-03-26 | 185.40 |
| 2004-03-25 | 185.40 |
| 2004-03-24 | 188.44 |
| 2004-03-23 | 182.37 |
| 2004-03-22 | 179.33 |
| 2004-03-19 | 191.47 |
| 2004-03-18 | 194.51 |
| 2004-03-17 | 209.69 |
| 2004-03-16 | 206.66 |
| 2004-03-15 | 212.73 |
| 2004-03-12 | 200.58 |
| 2004-03-11 | 203.62 |
| 2004-03-10 | 224.87 |
| 2004-03-09 | 233.98 |
| 2004-03-08 | 233.98 |
| 2004-03-05 | 230.94 |
| 2004-03-04 | 227.91 |
| 2004-03-03 | 212.73 |
| 2004-03-02 | 212.73 |
| 2004-03-01 | 197.55 |
| 2004-02-27 | 203.62 |
| 2004-02-26 | 203.62 |
| 2004-02-25 | 197.55 |
| 2004-02-24 | 209.69 |
| 2004-02-23 | 218.80 |
| 2004-02-20 | 218.80 |
| 2004-02-19 | 233.98 |
| 2004-02-18 | 246.13 |
| 2004-02-17 | 246.13 |
| 2004-02-16 | 255.23 |
| 2004-02-13 | 252.20 |
| 2004-02-12 | 249.16 |
| 2004-02-11 | 243.09 |
| 2004-02-10 | 233.98 |
| 2004-02-09 | 209.69 |
| 2004-02-06 | 194.51 |
| 2004-02-05 | 191.47 |
| 2004-02-04 | 188.44 |
| 2004-02-03 | 182.37 |
| 2004-02-02 | 167.18 |
| 2004-01-30 | 176.29 |
| 2004-01-29 | 179.33 |
| 2004-01-28 | 185.40 |
| 2004-01-27 | 194.51 |
| 2004-01-26 | 176.29 |
| 2004-01-21 | 173.26 |
| 2004-01-20 | 167.18 |
| 2004-01-19 | 164.15 |
| 2004-01-16 | 164.15 |
| 2004-01-15 | 164.15 |
| 2004-01-14 | 155.04 |
| 2004-01-13 | 152.00 |
| 2004-01-12 | 173.26 |
| 2004-01-09 | 179.33 |
| 2004-01-08 | 179.33 |
| 2004-01-07 | 179.33 |
| 2004-01-06 | 197.55 |
| 2004-01-05 | 203.62 |
| 2004-01-02 | 203.62 |
| 2003-12-31 | 203.62 |
| 2003-12-30 | 200.58 |
| 2003-12-29 | 203.62 |
| 2003-12-24 | 203.62 |
| 2003-12-23 | 203.62 |
| 2003-12-22 | 203.62 |
| 2003-12-19 | 203.62 |
| 2003-12-18 | 203.62 |
| 2003-12-17 | 203.62 |
| 2003-12-16 | 206.66 |
| 2003-12-15 | 197.55 |
| 2003-12-12 | 188.44 |
| 2003-12-11 | 179.33 |
| 2003-12-10 | 164.15 |
| 2003-12-09 | 161.11 |
| 2003-12-08 | 161.11 |
| 2003-12-05 | 164.15 |
| 2003-12-04 | 167.18 |
| 2003-12-03 | 167.18 |
| 2003-12-02 | 167.18 |
| 2003-12-01 | 164.15 |
| 2003-11-28 | 167.18 |
| 2003-11-27 | 164.15 |
| 2003-11-26 | 170.22 |
| 2003-11-25 | 173.26 |
| 2003-11-24 | 173.26 |
| 2003-11-21 | 158.08 |
| 2003-11-20 | 145.93 |
| 2003-11-19 | 142.90 |
| 2003-11-18 | 139.86 |
| 2003-11-17 | 139.86 |
| 2003-11-14 | 142.90 |
| 2003-11-13 | 139.86 |
| 2003-11-12 | 133.79 |
| 2003-11-11 | 130.75 |
| 2003-11-10 | 130.75 |
| 2003-11-07 | 130.75 |
| 2003-11-06 | 127.71 |
| 2003-11-05 | 130.75 |
| 2003-11-04 | 127.71 |
| 2003-11-03 | 136.82 |
| 2003-10-31 | 130.75 |
| 2003-10-30 | 133.79 |
| 2003-10-29 | 118.61 |
| 2003-10-28 | 115.57 |
| 2003-10-27 | 94.32 |
| 2003-10-24 | 94.32 |
| 2003-10-23 | 97.35 |
| 2003-10-22 | 94.32 |
| 2003-10-21 | 103.42 |
| 2003-10-20 | 103.42 |
| 2003-10-17 | 106.46 |
| 2003-10-16 | 103.42 |
| 2003-10-15 | 109.50 |
| 2003-10-14 | 106.46 |
| 2003-10-13 | 115.57 |
| 2003-10-10 | 100.39 |
| 2003-10-09 | 88.24 |
| 2003-10-08 | 88.24 |
| 2003-10-07 | 91.28 |
| 2003-10-06 | 94.32 |
| 2003-10-03 | 97.35 |
| 2003-10-02 | 103.42 |
| 2003-09-30 | 100.39 |
| 2003-09-29 | 94.32 |
| 2003-09-26 | 91.28 |
| 2003-09-25 | 97.35 |
| 2003-09-24 | 94.32 |
| 2003-09-23 | 94.32 |
| 2003-09-22 | 94.32 |
| 2003-09-19 | 94.32 |
| 2003-09-18 | 97.35 |
| 2003-09-17 | 100.39 |
| 2003-09-16 | 103.42 |
| 2003-09-15 | 106.46 |
| 2003-09-11 | 106.46 |
| 2003-09-10 | 94.32 |
| 2003-09-09 | 103.42 |
| 2003-09-08 | 112.53 |
| 2003-09-05 | 112.53 |
| 2003-09-04 | 112.53 |
| 2003-09-03 | 112.53 |
| 2003-09-02 | 112.53 |
| 2003-09-01 | 112.53 |
| 2003-08-29 | 115.57 |
| 2003-08-28 | 109.50 |
| 2003-08-27 | 112.53 |
| 2003-08-26 | 112.53 |
| 2003-08-25 | 109.50 |
| 2003-08-22 | 118.61 |
| 2003-08-21 | 124.68 |
| 2003-08-20 | 121.64 |
| 2003-08-19 | 118.61 |
| 2003-08-18 | 118.61 |
| 2003-08-15 | 115.57 |
| 2003-08-14 | 124.68 |
| 2003-08-13 | 130.75 |
| 2003-08-12 | 112.53 |
| 2003-08-11 | 112.53 |
| 2003-08-08 | 112.53 |
| 2003-08-07 | 112.53 |
| 2003-08-06 | 118.61 |
| 2003-08-05 | 124.68 |
| 2003-08-04 | 115.57 |
| 2003-08-01 | 91.28 |
| 2003-07-31 | 91.28 |
| 2003-07-30 | 91.28 |
| 2003-07-29 | 91.28 |
| 2003-07-28 | 91.28 |
| 2003-07-25 | 91.28 |
| 2003-07-24 | 91.28 |
| 2003-07-23 | 91.28 |
| 2003-07-22 | 109.50 |
| 2003-07-21 | 115.57 |
| 2003-07-18 | 139.86 |
| 2003-07-17 | 133.79 |
| 2003-07-16 | 115.57 |
| 2003-07-15 | 94.32 |
| 2003-07-14 | 94.32 |
| 2003-07-11 | 73.06 |
| 2003-07-10 | 54.85 |
| 2003-07-09 | 47.26 |
| 2003-07-08 | 35.11 |
| 2003-07-07 | 36.63 |
| 2003-07-04 | 36.63 |
| 2003-07-03 | 36.63 |
| 2003-07-02 | 36.63 |
| 2003-06-30 | 36.63 |
| 2003-06-27 | 36.63 |
| 2003-06-26 | 15.38 |
| 2003-06-25 | -7.40 |
| 2003-06-24 | -18.02 |
| 2003-06-23 | -5.88 |
| 2003-06-20 | -4.36 |
| 2003-06-19 | -5.88 |
| 2003-06-18 | -2.84 |
| 2003-06-17 | 0.19 |
| 2003-06-16 | -5.88 |
| 2003-06-13 | 1.71 |
| 2003-06-12 | 1.71 |
| 2003-06-11 | 10.82 |
| 2003-06-10 | -10.43 |
| 2003-06-09 | -26.22 |
| 2003-06-06 | -30.47 |
| 2003-06-05 | -33.20 |
| 2003-06-03 | -36.24 |
| 2003-06-02 | -47.17 |
| 2003-05-30 | -42.31 |
| 2003-05-29 | -44.74 |
| 2003-05-28 | -41.71 |
| 2003-05-27 | -38.37 |
| 2003-05-26 | -38.37 |
| 2003-05-23 | -42.01 |
| 2003-05-22 | -42.31 |
| 2003-05-21 | -39.28 |
| 2003-05-20 | -39.28 |
| 2003-05-19 | -39.28 |
| 2003-05-16 | -40.49 |
| 2003-05-15 | -40.49 |
| 2003-05-14 | -39.28 |
| 2003-05-13 | -39.28 |
| 2003-05-12 | -39.28 |
| 2003-05-09 | -39.28 |
| 2003-05-07 | -39.28 |
| 2003-05-06 | -39.28 |
| 2003-05-05 | -39.28 |
| 2003-05-02 | -39.28 |
| 2003-04-30 | -39.28 |
| 2003-04-29 | -39.28 |
| 2003-04-28 | -39.28 |
| 2003-04-25 | -39.28 |
| 2003-04-24 | -39.28 |
| 2003-04-23 | -39.28 |
| 2003-04-22 | -39.28 |
| 2003-04-17 | -39.28 |
| 2003-04-16 | -39.28 |
| 2003-04-15 | -39.28 |
| 2003-04-14 | -39.28 |
| 2003-04-11 | -39.28 |
| 2003-04-10 | -39.28 |
| 2003-04-09 | -39.28 |
| 2003-04-08 | -39.28 |
| 2003-04-07 | -39.28 |
| 2003-04-04 | -39.28 |
| 2003-04-03 | -37.76 |
| 2003-04-02 | -39.28 |
| 2003-04-01 | -39.28 |
| 2003-03-31 | -39.28 |
| 2003-03-28 | -39.28 |
| 2003-03-27 | -39.28 |
| 2003-03-26 | -39.28 |
| 2003-03-25 | -39.28 |
| 2003-03-24 | -39.28 |
| 2003-03-21 | -37.76 |
| 2003-03-20 | -43.53 |
| 2003-03-19 | -43.53 |
| 2003-03-18 | -43.53 |
| 2003-03-17 | -43.53 |
| 2003-03-14 | -43.53 |
| 2003-03-13 | -43.53 |
| 2003-03-12 | -43.53 |
| 2003-03-11 | -43.53 |
| 2003-03-10 | -43.53 |
| 2003-03-07 | -43.53 |
| 2003-03-06 | -43.53 |
| 2003-03-05 | -42.31 |
| 2003-03-04 | -42.31 |
| 2003-03-03 | -41.71 |
| 2003-02-28 | -40.49 |
| 2003-02-27 | -40.49 |
| 2003-02-26 | -42.31 |
| 2003-02-25 | -41.71 |
| 2003-02-24 | -33.20 |
| 2003-02-21 | -35.94 |
| 2003-02-20 | -34.72 |
| 2003-02-19 | -34.72 |
| 2003-02-18 | -34.72 |
| 2003-02-17 | -34.72 |
| 2003-02-14 | -34.72 |
| 2003-02-13 | -32.60 |
| 2003-02-12 | -32.29 |
| 2003-02-11 | -33.20 |
| 2003-02-10 | -33.81 |
| 2003-02-07 | -30.17 |
| 2003-02-06 | -31.69 |
| 2003-02-05 | -31.69 |
| 2003-02-04 | -31.69 |
| 2003-01-30 | -31.69 |
| 2003-01-29 | -33.81 |
| 2003-01-28 | -25.31 |
| 2003-01-27 | -24.10 |
| 2003-01-24 | -24.10 |
| 2003-01-23 | -24.40 |
| 2003-01-22 | -24.40 |
| 2003-01-21 | -24.40 |
| 2003-01-20 | -30.77 |
| 2003-01-17 | -24.10 |
| 2003-01-16 | -24.10 |
| 2003-01-15 | -22.58 |
| 2003-01-14 | -22.58 |
| 2003-01-13 | -21.06 |
| 2003-01-10 | -21.06 |
| 2003-01-09 | -21.06 |
| 2003-01-08 | -18.02 |
| 2003-01-07 | -21.06 |
| 2003-01-06 | -16.50 |
| 2003-01-03 | -14.99 |
| 2003-01-02 | -14.99 |
| 2002-12-31 | -14.99 |
| 2002-12-30 | -13.47 |
| 2002-12-27 | -19.54 |
| 2002-12-24 | -18.02 |
| 2002-12-23 | -21.06 |
| 2002-12-20 | -14.99 |
| 2002-12-19 | -14.99 |
| 2002-12-18 | -14.99 |
| 2002-12-17 | -11.95 |
| 2002-12-16 | -8.91 |
| 2002-12-13 | -10.43 |
| 2002-12-12 | -8.91 |
| 2002-12-11 | -10.43 |
| 2002-12-10 | -11.95 |
| 2002-12-09 | -8.91 |
| 2002-12-06 | -11.95 |
| 2002-12-05 | -8.91 |
| 2002-12-04 | -10.43 |
| 2002-12-03 | -8.91 |
| 2002-12-02 | -7.40 |
| 2002-11-29 | -5.88 |
| 2002-11-28 | -8.91 |
| 2002-11-27 | -4.36 |
| 2002-11-26 | 1.71 |
| 2002-11-25 | -13.47 |
| 2002-11-22 | -14.99 |
| 2002-11-21 | -8.91 |
| 2002-11-20 | -11.95 |
| 2002-11-19 | -7.40 |
| 2002-11-18 | -11.95 |
| 2002-11-15 | -7.40 |
| 2002-11-14 | -11.95 |
| 2002-11-13 | -8.91 |
| 2002-11-12 | -10.43 |
| 2002-11-11 | -11.95 |
| 2002-11-08 | -10.43 |
| 2002-11-07 | -13.47 |
| 2002-11-06 | -11.95 |
| 2002-11-05 | -11.95 |
| 2002-11-04 | -19.54 |
| 2002-11-01 | -22.58 |
| 2002-10-31 | -24.10 |
| 2002-10-30 | -18.02 |
| 2002-10-29 | -18.02 |
| 2002-10-28 | -13.47 |
| 2002-10-25 | -21.06 |
| 2002-10-24 | -18.02 |
| 2002-10-23 | -10.43 |
| 2002-10-22 | -13.47 |
| 2002-10-21 | -19.54 |
| 2002-10-18 | -27.13 |
| 2002-10-17 | -30.77 |
| 2002-10-16 | -33.20 |
| 2002-10-15 | -38.67 |
| 2002-10-11 | -38.97 |
| 2002-10-10 | -34.42 |
| 2002-10-09 | -34.42 |
| 2002-10-08 | -31.69 |
| 2002-10-07 | -33.81 |
| 2002-10-04 | -33.20 |
| 2002-10-03 | -33.20 |
| 2002-10-02 | -35.63 |
| 2002-09-30 | -29.86 |
| 2002-09-27 | -27.13 |
| 2002-09-26 | -25.61 |
| 2002-09-25 | -25.92 |
| 2002-09-24 | -25.61 |
| 2002-09-23 | -25.61 |
| 2002-09-20 | -27.13 |
| 2002-09-19 | -24.40 |
| 2002-09-18 | -24.40 |
| 2002-09-17 | -16.50 |
| 2002-09-16 | -24.70 |
| 2002-09-13 | -8.91 |
| 2002-09-12 | -4.36 |
| 2002-09-11 | -7.40 |
| 2002-09-10 | -19.54 |
| 2002-09-09 | -34.42 |
| 2002-09-06 | -27.13 |
| 2002-09-05 | -25.92 |
| 2002-09-04 | -42.31 |
| 2002-09-03 | -40.49 |
| 2002-09-02 | -44.13 |
| 2002-08-30 | -52.94 |
| 2002-08-29 | -49.60 |
| 2002-08-28 | -51.42 |
| 2002-08-27 | -64.17 |
| 2002-08-26 | -65.39 |
| 2002-08-23 | -68.12 |
| 2002-08-22 | -69.64 |
| 2002-08-21 | -72.07 |
| 2002-08-20 | -72.07 |
| 2002-08-19 | -72.07 |
| 2002-08-16 | -73.28 |
| 2002-08-15 | -73.28 |
| 2002-08-14 | -74.50 |
| 2002-08-13 | -74.50 |
| 2002-08-12 | -75.10 |
| 2002-08-09 | -75.10 |
| 2002-08-08 | -77.23 |
| 2002-08-07 | -78.75 |
| 2002-08-06 | -78.44 |
| 2002-08-05 | -76.01 |
| 2002-08-02 | -74.80 |
| 2002-08-01 | -75.10 |
| 2002-07-31 | -73.28 |
| 2002-07-30 | -72.98 |
| 2002-07-29 | -75.10 |
| 2002-07-26 | -68.42 |
| 2002-07-25 | -59.01 |
| 2002-07-24 | -55.37 |
| 2002-07-23 | -55.37 |
| 2002-07-22 | -55.37 |
| 2002-07-19 | -55.37 |
| 2002-07-18 | -52.94 |
| 2002-07-17 | -52.94 |
| 2002-07-16 | -51.42 |
| 2002-07-15 | -51.42 |
| 2002-07-12 | -51.42 |
| 2002-07-11 | -51.42 |
| 2002-07-10 | -51.42 |
| 2002-07-09 | -51.42 |
| 2002-07-08 | -51.42 |
| 2002-07-05 | -51.42 |
| 2002-07-04 | -50.51 |
| 2002-07-03 | -51.12 |
| 2002-07-02 | -51.12 |
| 2002-06-28 | -51.42 |
| 2002-06-27 | -51.42 |
| 2002-06-26 | -51.42 |
| 2002-06-25 | -51.42 |
| 2002-06-24 | -51.42 |
| 2002-06-21 | -54.15 |
| 2002-06-20 | -54.15 |
| 2002-06-19 | -51.72 |
| 2002-06-18 | -45.65 |
| 2002-06-17 | -42.01 |
| 2002-06-14 | -39.58 |
| 2002-06-13 | -38.37 |
| 2002-06-12 | -38.37 |
| 2002-06-11 | -36.24 |
| 2002-06-10 | -40.49 |
| 2002-06-07 | -34.72 |
| 2002-06-06 | -35.63 |
| 2002-06-05 | -33.20 |
| 2002-06-04 | -36.85 |
| 2002-06-03 | -36.24 |
| 2002-05-31 | -31.69 |
| 2002-05-30 | -27.13 |
| 2002-05-29 | -27.74 |
| 2002-05-28 | -25.31 |
| 2002-05-27 | -21.06 |
| 2002-05-24 | -22.58 |
| 2002-05-23 | -21.06 |
| 2002-05-22 | -22.58 |
| 2002-05-21 | -26.22 |
| 2002-05-17 | -21.06 |
| 2002-05-16 | -22.58 |
| 2002-05-15 | -14.99 |
| 2002-05-14 | -19.54 |
| 2002-05-13 | -24.40 |
| 2002-05-10 | -22.58 |
| 2002-05-09 | -24.10 |
| 2002-05-08 | -24.10 |
| 2002-05-07 | -22.58 |
| 2002-05-06 | -24.10 |
| 2002-05-03 | -22.58 |
| 2002-05-02 | -19.54 |
| 2002-04-30 | -19.54 |
| 2002-04-29 | -19.54 |
| 2002-04-26 | -18.02 |
| 2002-04-25 | -14.99 |
| 2002-04-24 | -14.99 |
| 2002-04-23 | -14.99 |
| 2002-04-22 | -14.99 |
| 2002-04-19 | -14.99 |
| 2002-04-18 | -14.99 |
| 2002-04-17 | -8.91 |
| 2002-04-16 | -18.02 |
| 2002-04-15 | -14.99 |
| 2002-04-12 | -13.47 |
| 2002-04-11 | -13.47 |
| 2002-04-10 | -10.43 |
| 2002-04-09 | -8.91 |
| 2002-04-08 | -7.40 |
| 2002-04-04 | -7.40 |
| 2002-04-03 | -7.40 |
| 2002-04-02 | -8.91 |
| 2002-03-28 | -5.88 |
| 2002-03-27 | -11.95 |
| 2002-03-26 | -8.91 |
| 2002-03-25 | -8.91 |
| 2002-03-22 | -4.36 |
| 2002-03-21 | -13.47 |
| 2002-03-20 | -11.95 |
| 2002-03-19 | -8.91 |
| 2002-03-18 | -5.88 |
| 2002-03-15 | -8.91 |
| 2002-03-14 | -7.40 |
| 2002-03-13 | -10.43 |
| 2002-03-12 | -7.40 |
| 2002-03-11 | -5.88 |
| 2002-03-08 | -7.40 |
| 2002-03-07 | -5.88 |
| 2002-03-06 | -1.32 |
| 2002-03-05 | -4.36 |
| 2002-03-04 | -7.40 |
| 2002-03-01 | -8.91 |
| 2002-02-28 | -4.36 |
| 2002-02-27 | -1.32 |
| 2002-02-26 | -4.36 |
| 2002-02-25 | -1.32 |
| 2002-02-22 | 0.19 |
| 2002-02-21 | 1.71 |
| 2002-02-20 | -2.84 |
| 2002-02-19 | -2.84 |
| 2002-02-18 | 3.23 |
| 2002-02-15 | 3.23 |
| 2002-02-11 | -5.88 |
| 2002-02-08 | -10.43 |
| 2002-02-07 | -14.99 |
| 2002-02-06 | -19.54 |
| 2002-02-05 | -18.02 |
| 2002-02-04 | -21.06 |
| 2002-02-01 | -16.50 |
| 2002-01-31 | -16.50 |
| 2002-01-30 | -14.99 |
| 2002-01-29 | -14.99 |
| 2002-01-28 | -14.99 |
| 2002-01-25 | -19.54 |
| 2002-01-24 | -19.54 |
| 2002-01-23 | -11.95 |
| 2002-01-22 | -8.91 |
| 2002-01-21 | -11.95 |
| 2002-01-18 | -8.91 |
| 2002-01-17 | -7.40 |
| 2002-01-16 | -4.36 |
| 2002-01-15 | -4.36 |
| 2002-01-14 | 1.71 |
| 2002-01-11 | 3.23 |
| 2002-01-10 | -2.84 |
| 2002-01-09 | -2.84 |
| 2002-01-08 | -4.36 |
| 2002-01-07 | 0.19 |
| 2002-01-04 | -14.99 |
| 2002-01-03 | -8.91 |
| 2002-01-02 | -8.91 |
| 2001-12-31 | -8.91 |
| 2001-12-28 | -4.36 |
| 2001-12-27 | -1.32 |
| 2001-12-24 | -1.32 |
| 2001-12-21 | 3.23 |
| 2001-12-20 | -1.32 |
| 2001-12-19 | 1.71 |
| 2001-12-18 | 6.27 |
| 2001-12-17 | 9.30 |
| 2001-12-14 | 18.41 |
| 2001-12-13 | 13.86 |
| 2001-12-12 | 18.41 |
| 2001-12-11 | -8.91 |
| 2001-12-10 | -24.10 |
| 2001-12-07 | -21.06 |
| 2001-12-06 | -24.10 |
| 2001-12-05 | -28.65 |
| 2001-12-04 | -27.74 |
| 2001-12-03 | -28.65 |
| 2001-11-30 | -28.65 |
| 2001-11-29 | -30.77 |
| 2001-11-28 | -30.77 |
| 2001-11-27 | -28.65 |
| 2001-11-26 | -28.65 |
| 2001-11-23 | -28.95 |
| 2001-11-22 | -27.74 |
| 2001-11-21 | -27.74 |
| 2001-11-20 | -29.86 |
| 2001-11-19 | -30.17 |
| 2001-11-16 | -36.24 |
| 2001-11-15 | -25.31 |
| 2001-11-14 | -24.40 |
| 2001-11-13 | -30.17 |
| 2001-11-12 | -11.95 |
| 2001-11-09 | -11.95 |
| 2001-11-08 | -24.10 |
| 2001-11-07 | -21.06 |
| 2001-11-06 | -13.47 |
| 2001-11-05 | -10.43 |
| 2001-11-02 | -10.43 |
| 2001-11-01 | -24.70 |
| 2001-10-31 | -21.06 |
| 2001-10-30 | -21.06 |
| 2001-10-29 | -21.06 |
| 2001-10-26 | -21.06 |
| 2001-10-24 | -18.02 |
| 2001-10-23 | -14.99 |
| 2001-10-22 | -16.50 |
| 2001-10-19 | -16.50 |
| 2001-10-18 | -18.02 |
| 2001-10-17 | -16.50 |
| 2001-10-16 | -16.50 |
| 2001-10-15 | -21.06 |
| 2001-10-12 | -27.13 |
| 2001-10-11 | -25.31 |
| 2001-10-10 | -21.06 |
| 2001-10-09 | -24.10 |
| 2001-10-08 | -32.60 |
| 2001-10-05 | -25.61 |
| 2001-10-04 | -14.99 |
| 2001-10-03 | -14.99 |
| 2001-09-28 | -14.99 |
| 2001-09-27 | -30.17 |
| 2001-09-26 | -30.17 |
| 2001-09-25 | -24.10 |
| 2001-09-24 | -24.10 |
| 2001-09-21 | -24.10 |
| 2001-09-20 | -24.10 |
| 2001-09-19 | -24.10 |
| 2001-09-18 | -24.10 |
| 2001-09-17 | -24.10 |
| 2001-09-14 | -21.06 |
| 2001-09-13 | -21.06 |
| 2001-09-12 | -21.06 |
| 2001-09-11 | -21.06 |
| 2001-09-10 | -21.06 |
| 2001-09-07 | -21.06 |
| 2001-09-06 | -21.06 |
| 2001-09-05 | -21.06 |
| 2001-09-04 | -21.06 |
| 2001-09-03 | -8.91 |
| 2001-08-31 | -5.88 |
| 2001-08-30 | -4.36 |
| 2001-08-29 | -4.36 |
| 2001-08-28 | -4.36 |
| 2001-08-27 | -4.36 |
| 2001-08-24 | -4.36 |
| 2001-08-23 | -4.36 |
| 2001-08-22 | -4.36 |
| 2001-08-21 | -4.36 |
| 2001-08-20 | 0.19 |
| 2001-08-17 | 0.19 |
| 2001-08-16 | 0.19 |
| 2001-08-15 | -2.84 |
| 2001-08-14 | -2.84 |
| 2001-08-13 | -2.84 |
| 2001-08-10 | -5.88 |
| 2001-08-09 | -2.84 |
| 2001-08-08 | 0.19 |
| 2001-08-07 | 0.19 |
| 2001-08-06 | 3.23 |
| 2001-08-03 | 3.23 |
| 2001-08-02 | 3.23 |
| 2001-08-01 | 6.27 |
| 2001-07-31 | 13.86 |
| 2001-07-30 | 13.86 |
| 2001-07-27 | 13.86 |
| 2001-07-26 | 13.86 |
| 2001-07-24 | 6.27 |
| 2001-07-23 | 6.27 |
| 2001-07-20 | 9.30 |
| 2001-07-19 | 9.30 |
| 2001-07-18 | 9.30 |
| 2001-07-17 | 9.30 |
| 2001-07-16 | 12.34 |
| 2001-07-13 | 12.34 |
| 2001-07-12 | 18.41 |
| 2001-07-11 | 18.41 |
| 2001-07-10 | 21.45 |
| 2001-07-09 | 15.38 |
| 2001-07-05 | 15.38 |
| 2001-07-04 | 13.86 |
| 2001-07-03 | 15.38 |
| 2001-06-29 | 15.38 |
| 2001-06-28 | 27.52 |
| 2001-06-27 | 32.07 |
| 2001-06-26 | 32.07 |
| 2001-06-22 | 36.63 |
| 2001-06-21 | 42.70 |
| 2001-06-20 | 38.15 |
| 2001-06-19 | 39.66 |
| 2001-06-18 | 36.63 |
| 2001-06-15 | 33.59 |
| 2001-06-14 | 36.63 |
| 2001-06-13 | 48.77 |
| 2001-06-12 | 51.81 |
| 2001-06-11 | 57.88 |
| 2001-06-08 | 51.81 |
| 2001-06-07 | 51.81 |
| 2001-06-06 | 51.81 |
| 2001-06-05 | 51.81 |
| 2001-06-04 | 50.29 |
| 2001-06-01 | 48.77 |
| 2001-05-31 | 45.74 |
| 2001-05-30 | 51.81 |
| 2001-05-29 | 54.85 |
| 2001-05-28 | 82.17 |
| 2001-05-25 | 51.81 |
| 2001-05-24 | 27.52 |
| 2001-05-23 | 33.59 |
| 2001-05-22 | 27.52 |
| 2001-05-21 | 27.52 |
| 2001-05-18 | 27.52 |
| 2001-05-17 | 27.52 |
| 2001-05-16 | 27.52 |
| 2001-05-15 | 27.52 |
| 2001-05-14 | 27.52 |
| 2001-05-11 | 27.52 |
| 2001-05-10 | 33.59 |
| 2001-05-09 | 33.59 |
| 2001-05-08 | 33.59 |
| 2001-05-07 | 30.56 |
| 2001-05-04 | 27.52 |
| 2001-05-03 | 22.97 |
| 2001-05-02 | 24.48 |
| 2001-04-27 | 21.45 |
| 2001-04-26 | 21.45 |
| 2001-04-25 | 21.45 |
| 2001-04-24 | 33.59 |
| 2001-04-23 | 33.59 |
| 2001-04-20 | 24.48 |
| 2001-04-19 | 18.41 |
| 2001-04-18 | 18.41 |
| 2001-04-17 | 18.41 |
| 2001-04-12 | 18.41 |
| 2001-04-11 | 0.19 |
| 2001-04-10 | -7.40 |
| 2001-04-09 | -11.95 |
| 2001-04-06 | -11.95 |
| 2001-04-04 | -8.91 |
| 2001-04-03 | 3.23 |
| 2001-04-02 | 16.89 |
| 2001-03-30 | 15.38 |
| 2001-03-29 | 33.59 |
| 2001-03-28 | 33.59 |
| 2001-03-27 | 33.59 |
| 2001-03-26 | 33.59 |
| 2001-03-23 | 33.59 |
| 2001-03-22 | 15.38 |
| 2001-03-21 | 15.38 |
| 2001-03-20 | 21.45 |
| 2001-03-19 | 21.45 |
| 2001-03-16 | 29.04 |
| 2001-03-15 | 24.48 |
| 2001-03-14 | 21.45 |
| 2001-03-13 | 33.59 |
| 2001-03-12 | 48.77 |
| 2001-03-09 | 44.22 |
| 2001-03-08 | 51.81 |
| 2001-03-07 | 51.81 |
| 2001-03-06 | 51.81 |
| 2001-03-05 | 48.77 |
| 2001-03-02 | 51.81 |
| 2001-03-01 | 57.88 |
| 2001-02-28 | 73.06 |
| 2001-02-27 | 70.03 |
| 2001-02-26 | 91.28 |
| 2001-02-23 | 91.28 |
| 2001-02-22 | 91.28 |
| 2001-02-21 | 94.32 |
| 2001-02-20 | 97.35 |
| 2001-02-19 | 100.39 |
| 2001-02-16 | 97.35 |
| 2001-02-15 | 127.71 |
| 2001-02-14 | 112.53 |
| 2001-02-13 | 97.35 |
| 2001-02-12 | 118.61 |
| 2001-02-09 | 130.75 |
| 2001-02-08 | 136.82 |
| 2001-02-07 | 136.82 |
| 2001-02-06 | 136.82 |
| 2001-02-05 | 133.79 |
| 2001-02-02 | 130.75 |
| 2001-02-01 | 130.75 |
| 2001-01-31 | 124.68 |
| 2001-01-30 | 136.82 |
| 2001-01-29 | 142.90 |
| 2001-01-23 | 136.82 |
| 2001-01-22 | 139.86 |
| 2001-01-19 | 142.90 |
| 2001-01-18 | 130.75 |
| 2001-01-17 | 130.75 |
| 2001-01-16 | 142.90 |
| 2001-01-15 | 130.75 |
| 2001-01-12 | 127.71 |
| 2001-01-11 | 148.97 |
| 2001-01-10 | 145.93 |
| 2001-01-09 | 127.71 |
| 2001-01-08 | 115.57 |
| 2001-01-05 | 115.57 |
| 2001-01-04 | 115.57 |
| 2001-01-03 | 115.57 |
| 2001-01-02 | 112.53 |
| 2000-12-29 | 106.46 |
| 2000-12-28 | 118.61 |
| 2000-12-27 | 121.64 |
| 2000-12-22 | 130.75 |
| 2000-12-21 | 142.90 |
| 2000-12-20 | 136.82 |
| 2000-12-19 | 158.08 |
| 2000-12-18 | 148.97 |
| 2000-12-15 | 158.08 |
| 2000-12-14 | 158.08 |
| 2000-12-13 | 161.11 |
| 2000-12-12 | 161.11 |
| 2000-12-11 | 173.26 |
| 2000-12-08 | 179.33 |
| 2000-12-07 | 167.18 |
| 2000-12-06 | 188.44 |
| 2000-12-05 | 173.26 |
| 2000-12-04 | 188.44 |
| 2000-12-01 | 188.44 |
| 2000-11-30 | 158.08 |
| 2000-11-29 | 167.18 |
| 2000-11-28 | 167.18 |
| 2000-11-27 | 179.33 |
| 2000-11-24 | 179.33 |
| 2000-11-23 | 173.26 |
| 2000-11-22 | 185.40 |
| 2000-11-21 | 185.40 |
| 2000-11-20 | 173.26 |
| 2000-11-17 | 188.44 |
| 2000-11-16 | 203.62 |
| 2000-11-15 | 203.62 |
| 2000-11-14 | 209.69 |
| 2000-11-13 | 197.55 |
| 2000-11-10 | 224.87 |
| 2000-11-09 | 221.84 |
| 2000-11-08 | 197.55 |
| 2000-11-07 | 227.91 |
| 2000-11-06 | 188.44 |
| 2000-11-03 | 152.00 |
| 2000-11-02 | 148.97 |
| 2000-11-01 | 164.15 |
| 2000-10-31 | 148.97 |
| 2000-10-30 | 152.00 |
| 2000-10-27 | 133.79 |
| 2000-10-26 | 121.64 |
| 2000-10-25 | 121.64 |
| 2000-10-24 | 152.00 |
| 2000-10-23 | 167.18 |
| 2000-10-20 | 167.18 |
| 2000-10-19 | 164.15 |
| 2000-10-18 | 170.22 |
| 2000-10-17 | 167.18 |
| 2000-10-16 | 173.26 |
| 2000-10-13 | 158.08 |
| 2000-10-12 | 158.08 |
| 2000-10-11 | 176.29 |
| 2000-10-10 | 164.15 |
| 2000-10-09 | 161.11 |
| 2000-10-05 | 173.26 |
| 2000-10-04 | 182.37 |
| 2000-10-03 | 191.47 |
| 2000-09-29 | 203.62 |
| 2000-09-28 | 218.80 |
| 2000-09-27 | 206.66 |
| 2000-09-26 | 203.62 |
| 2000-09-25 | 209.69 |
| 2000-09-22 | 203.62 |
| 2000-09-21 | 233.98 |
| 2000-09-20 | 261.31 |
| 2000-09-19 | 252.20 |
| 2000-09-18 | 264.34 |
| 2000-09-15 | 282.56 |
| 2000-09-14 | 288.63 |
| 2000-09-12 | 297.74 |
| 2000-09-11 | 318.99 |
| 2000-09-08 | 334.18 |
| 2000-09-07 | 346.32 |
| 2000-09-06 | 361.50 |
| 2000-09-05 | 349.36 |
| 2000-09-04 | 352.39 |
| 2000-09-01 | 337.21 |
| 2000-08-31 | 318.99 |
| 2000-08-30 | 318.99 |
| 2000-08-29 | 309.89 |
| 2000-08-28 | 306.85 |
| 2000-08-25 | 294.70 |
| 2000-08-24 | 309.89 |
| 2000-08-23 | 315.96 |
| 2000-08-22 | 309.89 |
| 2000-08-21 | 303.81 |
| 2000-08-18 | 303.81 |
| 2000-08-17 | 291.67 |
| 2000-08-16 | 300.78 |
| 2000-08-15 | 288.63 |
| 2000-08-14 | 288.63 |
| 2000-08-11 | 300.78 |
| 2000-08-10 | 297.74 |
| 2000-08-09 | 264.34 |
| 2000-08-08 | 285.60 |
| 2000-08-07 | 294.70 |
| 2000-08-04 | 309.89 |
| 2000-08-03 | 300.78 |
| 2000-08-02 | 270.42 |
| 2000-08-01 | 264.34 |
| 2000-07-31 | 273.45 |
| 2000-07-28 | 261.31 |
| 2000-07-27 | 318.99 |
| 2000-07-26 | 340.25 |
| 2000-07-25 | 355.43 |
| 2000-07-24 | 352.39 |
| 2000-07-21 | 331.14 |
| 2000-07-20 | 346.32 |
| 2000-07-19 | 349.36 |
| 2000-07-18 | 337.21 |
| 2000-07-17 | 331.14 |
| 2000-07-14 | 309.89 |
| 2000-07-13 | 300.78 |
| 2000-07-12 | 294.70 |
| 2000-07-11 | 315.96 |
| 2000-07-10 | 294.70 |
| 2000-07-07 | 233.98 |
| 2000-07-06 | 240.05 |
| 2000-07-05 | 273.45 |
| 2000-07-04 | 279.52 |
| 2000-07-03 | 282.56 |
| 2000-06-30 | 285.60 |
| 2000-06-29 | 291.67 |
| 2000-06-28 | 294.70 |
| 2000-06-27 | 276.49 |
| 2000-06-26 | 309.89 |
| 2000-06-23 | 337.21 |
| 2000-06-22 | 349.36 |
| 2000-06-21 | 370.61 |
| 2000-06-20 | 370.61 |
| 2000-06-19 | 352.39 |
| 2000-06-16 | 325.07 |
| 2000-06-15 | 331.14 |
| 2000-06-14 | 334.18 |
| 2000-06-13 | 322.03 |
| 2000-06-12 | 358.47 |
| 2000-06-09 | 373.65 |
| 2000-06-08 | 370.61 |
| 2000-06-07 | 449.55 |
| 2000-06-05 | 455.62 |
| 2000-06-02 | 455.62 |
| 2000-06-01 | 397.94 |
| 2000-05-31 | 276.49 |
| 2000-05-30 | 233.98 |
| 2000-05-29 | 221.84 |
| 2000-05-26 | 188.44 |
| 2000-05-25 | 170.22 |
| 2000-05-24 | 218.80 |
| 2000-05-23 | 343.28 |
| 2000-05-22 | 379.72 |
| 2000-05-19 | 416.15 |
| 2000-05-18 | 452.59 |
| 2000-05-17 | 473.84 |
| 2000-05-16 | 501.17 |
| 2000-05-15 | 495.09 |
| 2000-05-12 | 514.83 |
| 2000-05-10 | 504.20 |
| 2000-05-09 | 522.42 |
| 2000-05-08 | 530.01 |
| 2000-05-05 | 575.55 |
| 2000-05-04 | 598.32 |
| 2000-05-03 | 522.42 |
| 2000-05-02 | 560.37 |
| 2000-04-28 | 522.42 |
| 2000-04-27 | 489.02 |
| 2000-04-26 | 507.24 |
| 2000-04-25 | 476.88 |
| 2000-04-20 | 545.19 |
| 2000-04-19 | 495.09 |
| 2000-04-18 | 567.96 |
| 2000-04-17 | 560.37 |
| 2000-04-14 | 734.95 |
| 2000-04-13 | 833.63 |
| 2000-04-12 | 697.00 |
| 2000-04-11 | 530.01 |
| 2000-04-10 | 530.01 |
| 2000-04-07 | 452.59 |
| 2000-04-06 | 498.13 |
| 2000-04-05 | 590.73 |
| 2000-04-03 | 826.04 |
| 2000-03-31 | 1,106.89 |
| 2000-03-30 | 1,114.48 |
| 2000-03-29 | 1,190.38 |
| 2000-03-28 | 1,994.97 |
| 2000-03-27 | 2,875.47 |
| 2000-03-24 | 2,845.11 |
| 2000-03-23 | 2,829.93 |
| 2000-03-22 | 2,829.93 |
| 2000-03-21 | 2,769.20 |
| 2000-03-20 | 2,875.47 |
| 2000-03-17 | 2,845.11 |
| 2000-03-16 | 2,647.75 |
| 2000-03-15 | 2,632.57 |
| 2000-03-14 | 2,511.13 |
| 2000-03-13 | 2,678.12 |
| 2000-03-10 | 3,163.91 |
| 2000-03-09 | 3,103.18 |
| 2000-03-08 | 2,951.37 |
| 2000-03-07 | 3,027.28 |
| 2000-03-06 | 3,027.28 |
| 2000-03-03 | 3,072.82 |
| 2000-03-02 | 2,921.01 |
| 2000-03-01 | 2,875.47 |
| 2000-02-29 | 2,921.01 |
| 2000-02-28 | 2,951.37 |
| 2000-02-25 | 3,543.43 |
| 2000-02-24 | 3,543.43 |
| 2000-02-23 | 2,951.37 |
| 2000-02-22 | 3,239.81 |
| 2000-02-21 | 3,740.78 |
| 2000-02-18 | 2,951.37 |
| 2000-02-17 | 537.60 |
| 2000-02-16 | 537.60 |
| 2000-02-15 | 537.60 |
| 2000-02-14 | 537.60 |
| 2000-02-11 | 537.60 |
| 2000-02-10 | 537.60 |
| 2000-02-09 | 537.60 |
| 2000-02-08 | 537.60 |
| 2000-02-03 | 537.60 |
| 2000-02-02 | 537.60 |
| 2000-02-01 | 537.60 |
| 2000-01-31 | 537.60 |
| 2000-01-28 | 3.23 |
| 2000-01-27 | 51.81 |
| 2000-01-26 | 51.81 |
| 2000-01-25 | 51.81 |
| 2000-01-24 | 51.81 |
| 2000-01-21 | 51.81 |
| 2000-01-20 | 51.81 |
| 2000-01-19 | 51.81 |
| 2000-01-18 | 51.81 |
| 2000-01-17 | 51.81 |
| 2000-01-14 | 51.81 |
| 2000-01-13 | 51.81 |
| 2000-01-12 | 51.81 |
| 2000-01-11 | 63.95 |
| 2000-01-10 | 63.95 |
| 2000-01-07 | 76.10 |
| 2000-01-06 | 88.24 |
| 2000-01-05 | 130.75 |
| 2000-01-04 | 179.33 |
| 2000-01-03 | 203.62 |
| 1999-12-30 | 203.62 |
| 1999-12-29 | 203.62 |
| 1999-12-28 | 203.62 |
| 1999-12-24 | 203.62 |
| 1999-12-23 | 203.62 |
| 1999-12-22 | 203.62 |
| 1999-12-21 | 203.62 |
| 1999-12-20 | 203.62 |
| 1999-12-17 | 203.62 |
| 1999-12-16 | 203.62 |
| 1999-12-15 | 203.62 |
| 1999-12-14 | 203.62 |
| 1999-12-13 | 203.62 |
| 1999-12-10 | 203.62 |
| 1999-12-09 | 203.62 |
| 1999-12-08 | 203.62 |
| 1999-12-07 | 203.62 |
| 1999-12-06 | 203.62 |
| 1999-12-03 | 203.62 |
| 1999-12-02 | 203.62 |
| 1999-12-01 | 203.62 |
| 1999-11-30 | 203.62 |
| 1999-11-29 | 203.62 |
| 1999-11-26 | 203.62 |
| 1999-11-25 | 203.62 |
| 1999-11-24 | 203.62 |
| 1999-11-23 | 203.62 |
| 1999-11-22 | 203.62 |
| 1999-11-19 | 203.62 |
| 1999-11-18 | 203.62 |
| 1999-11-17 | 203.62 |
| 1999-11-16 | 203.62 |
| 1999-11-15 | 203.62 |
| 1999-11-12 | 203.62 |
| 1999-11-11 | 203.62 |
| 1999-11-10 | 203.62 |
| 1999-11-09 | 203.62 |
| 1999-11-08 | 203.62 |
| 1999-11-05 | 203.62 |
| 1999-11-04 | 203.62 |
| 1999-11-03 | 203.62 |
| 1999-11-02 | 203.62 |
| 1999-11-01 | 203.62 |
| 1999-10-29 | 203.62 |
| 1999-10-28 | 203.62 |
| 1999-10-27 | 203.62 |
| 1999-10-26 | 203.62 |
| 1999-10-25 | 203.62 |
| 1999-10-22 | 203.62 |
| 1999-10-21 | 203.62 |
| 1999-10-20 | 203.62 |
| 1999-10-19 | 203.62 |
| 1999-10-15 | 203.62 |
| 1999-10-14 | 203.62 |
| 1999-10-13 | 203.62 |
| 1999-10-12 | 203.62 |
| 1999-10-11 | 203.62 |
| 1999-10-08 | 203.62 |
| 1999-10-07 | 203.62 |
| 1999-10-06 | 203.62 |
| 1999-10-05 | 203.62 |
| 1999-10-04 | 203.62 |
| 1999-09-30 | 203.62 |
| 1999-09-29 | 203.62 |
| 1999-09-28 | 203.62 |
| 1999-09-27 | 203.62 |
| 1999-09-24 | 203.62 |
| 1999-09-23 | 203.62 |
| 1999-09-22 | 203.62 |
| 1999-09-21 | 203.62 |
| 1999-09-20 | 203.62 |
| 1999-09-17 | 203.62 |
| 1999-09-15 | 203.62 |
| 1999-09-14 | 203.62 |
| 1999-09-13 | 203.62 |
| 1999-09-10 | 203.62 |
| 1999-09-09 | 203.62 |
| 1999-09-08 | 203.62 |
| 1999-09-07 | 203.62 |
| 1999-09-06 | 203.62 |
| 1999-09-03 | 203.62 |
| 1999-09-02 | 203.62 |
| 1999-09-01 | 203.62 |
| 1999-08-31 | 203.62 |
| 1999-08-30 | 203.62 |
| 1999-08-27 | 203.62 |
| 1999-08-26 | 203.62 |
| 1999-08-25 | 203.62 |
| 1999-08-24 | 203.62 |
| 1999-08-23 | 203.62 |
| 1999-08-20 | 203.62 |
| 1999-08-19 | 203.62 |
| 1999-08-18 | 203.62 |
| 1999-08-17 | 203.62 |
| 1999-08-16 | 203.62 |
| 1999-08-13 | 203.62 |
| 1999-08-12 | 203.62 |
| 1999-08-11 | 203.62 |
| 1999-08-10 | 203.62 |
| 1999-08-09 | 203.62 |
| 1999-08-06 | 203.62 |
| 1999-08-05 | 233.98 |
| 1999-08-04 | 233.98 |
| 1999-08-03 | 233.98 |
| 1999-08-02 | 233.98 |
| 1999-07-30 | 273.45 |
| 1999-07-29 | 273.45 |
| 1999-07-28 | 273.45 |
| 1999-07-27 | 273.45 |
| 1999-07-26 | 273.45 |
| 1999-07-23 | 282.56 |
| 1999-07-22 | 282.56 |
| 1999-07-21 | 282.56 |
| 1999-07-20 | 282.56 |
| 1999-07-19 | 282.56 |
| 1999-07-16 | 282.56 |
| 1999-07-15 | 282.56 |
| 1999-07-14 | 282.56 |
| 1999-07-13 | 282.56 |
| 1999-07-12 | 282.56 |
| 1999-07-09 | 282.56 |
| 1999-07-08 | 282.56 |
| 1999-07-07 | 288.63 |
| 1999-07-06 | 288.63 |
| 1999-07-05 | 288.63 |
| 1999-07-02 | 288.63 |
| 1999-06-30 | 288.63 |
| 1999-06-29 | 288.63 |
| 1999-06-28 | 288.63 |
| 1999-06-25 | 288.63 |
| 1999-06-24 | 294.70 |
| 1999-06-23 | 294.70 |
| 1999-06-22 | 294.70 |
| 1999-06-21 | 270.42 |
| 1999-06-17 | 312.92 |
| 1999-06-16 | 322.03 |
| 1999-06-15 | 322.03 |
| 1999-06-14 | 322.03 |
| 1999-06-11 | 322.03 |
| 1999-06-10 | 322.03 |
| 1999-06-09 | 322.03 |
| 1999-06-08 | 322.03 |
| 1999-06-07 | 322.03 |
| 1999-06-04 | 322.03 |
| 1999-06-03 | 322.03 |
| 1999-06-02 | 322.03 |
| 1999-06-01 | 322.03 |
| 1999-05-31 | 322.03 |
| 1999-05-28 | 322.03 |
| 1999-05-27 | 322.03 |
| 1999-05-26 | 322.03 |
| 1999-05-25 | 322.03 |
| 1999-05-24 | 322.03 |
| 1999-05-21 | 322.03 |
| 1999-05-20 | 322.03 |
| 1999-05-19 | 322.03 |
| 1999-05-18 | 322.03 |
| 1999-05-17 | 322.03 |
| 1999-05-14 | 318.99 |
| 1999-05-13 | 318.99 |
| 1999-05-12 | 318.99 |
| 1999-05-11 | 318.99 |
| 1999-05-10 | 318.99 |
| 1999-05-07 | 318.99 |
| 1999-05-06 | 318.99 |
| 1999-05-05 | 318.99 |
| 1999-05-04 | 318.99 |
| 1999-05-03 | 318.99 |
| 1999-04-30 | 318.99 |
| 1999-04-29 | 318.99 |
| 1999-04-28 | 318.99 |
| 1999-04-27 | 318.99 |
| 1999-04-26 | 318.99 |
| 1999-04-23 | 318.99 |
| 1999-04-22 | 318.99 |
| 1999-04-21 | 318.99 |
| 1999-04-20 | 309.89 |
| 1999-04-19 | 309.89 |
| 1999-04-16 | 309.89 |
| 1999-04-15 | 309.89 |
| 1999-04-14 | 309.89 |
| 1999-04-13 | 309.89 |
| 1999-04-12 | 309.89 |
| 1999-04-09 | 309.89 |
| 1999-04-08 | 309.89 |
| 1999-04-07 | 309.89 |
| 1999-04-01 | 309.89 |
| 1999-03-31 | 309.89 |
| 1999-03-30 | 309.89 |
| 1999-03-29 | 309.89 |
| 1999-03-26 | 309.89 |
| 1999-03-25 | 309.89 |
| 1999-03-24 | 309.89 |
| 1999-03-23 | 309.89 |
| 1999-03-22 | 309.89 |
| 1999-03-19 | 309.89 |
| 1999-03-18 | 309.89 |
| 1999-03-17 | 309.89 |
| 1999-03-16 | 309.89 |
| 1999-03-15 | 309.89 |
| 1999-03-12 | 309.89 |
| 1999-03-11 | 309.89 |
| 1999-03-10 | 309.89 |
| 1999-03-09 | 309.89 |
| 1999-03-08 | 309.89 |
| 1999-03-05 | 309.89 |
| 1999-03-04 | 309.89 |
| 1999-03-03 | 309.89 |
| 1999-03-02 | 309.89 |
| 1999-03-01 | 309.89 |
| 1999-02-26 | 309.89 |
| 1999-02-25 | 309.89 |
| 1999-02-24 | 309.89 |
| 1999-02-23 | 309.89 |
| 1999-02-22 | 309.89 |
| 1999-02-19 | 309.89 |
| 1999-02-15 | 309.89 |
| 1999-02-12 | 309.89 |
| 1999-02-11 | 309.89 |
| 1999-02-10 | 309.89 |
| 1999-02-09 | 309.89 |
| 1999-02-08 | 309.89 |
| 1999-02-05 | 309.89 |
| 1999-02-04 | 309.89 |
| 1999-02-03 | 309.89 |
| 1999-02-02 | 309.89 |
| 1999-02-01 | 309.89 |
| 1999-01-29 | 309.89 |
| 1999-01-28 | 309.89 |
| 1999-01-27 | 309.89 |
| 1999-01-26 | 309.89 |
| 1999-01-25 | 309.89 |
| 1999-01-22 | 309.89 |
| 1999-01-21 | 309.89 |
| 1999-01-20 | 309.89 |
| 1999-01-19 | 309.89 |
| 1999-01-18 | 309.89 |
| 1999-01-15 | 309.89 |
| 1999-01-14 | 309.89 |
| 1999-01-13 | 309.89 |
| 1999-01-12 | 309.89 |
| 1999-01-11 | 309.89 |
| 1999-01-08 | 309.89 |
| 1999-01-07 | 309.89 |
| 1999-01-06 | 309.89 |
| 1999-01-05 | 309.89 |
| 1999-01-04 | 309.89 |
| 1998-12-31 | 309.89 |
| 1998-12-30 | 309.89 |
| 1998-12-29 | 309.89 |
| 1998-12-28 | 309.89 |
| 1998-12-24 | 309.89 |
| 1998-12-23 | 309.89 |
| 1998-12-22 | 309.89 |
| 1998-12-21 | 309.89 |
| 1998-12-18 | 309.89 |
| 1998-12-17 | 309.89 |
| 1998-12-16 | 309.89 |
| 1998-12-15 | 309.89 |
| 1998-12-14 | 309.89 |
| 1998-12-11 | 309.89 |
| 1998-12-10 | 309.89 |
| 1998-12-09 | 309.89 |
| 1998-12-08 | 309.89 |
| 1998-12-07 | 309.89 |
| 1998-12-04 | 309.89 |
| 1998-12-03 | 309.89 |
| 1998-12-02 | 309.89 |
| 1998-12-01 | 309.89 |
| 1998-11-30 | 309.89 |
| 1998-11-27 | 309.89 |
| 1998-11-26 | 309.89 |
| 1998-11-25 | 309.89 |
| 1998-11-24 | 309.89 |
| 1998-11-23 | 309.89 |
| 1998-11-20 | 309.89 |
| 1998-11-19 | 309.89 |
| 1998-11-18 | 309.89 |
| 1998-11-17 | 309.89 |
| 1998-11-16 | 309.89 |
| 1998-11-13 | 309.89 |
| 1998-11-12 | 309.89 |
| 1998-11-11 | 309.89 |
| 1998-11-10 | 309.89 |
| 1998-11-09 | 309.89 |
| 1998-11-06 | 309.89 |
| 1998-11-05 | 309.89 |
| 1998-11-04 | 282.56 |
| 1998-11-03 | 282.56 |
| 1998-11-02 | 282.56 |
| 1998-10-30 | 282.56 |
| 1998-10-29 | 282.56 |
| 1998-10-27 | 282.56 |
| 1998-10-26 | 282.56 |
| 1998-10-23 | 282.56 |
| 1998-10-22 | 282.56 |
| 1998-10-21 | 282.56 |
| 1998-10-20 | 282.56 |
| 1998-10-19 | 282.56 |
| 1998-10-16 | 282.56 |
| 1998-10-15 | 282.56 |
| 1998-10-14 | 282.56 |
| 1998-10-13 | 282.56 |
| 1998-10-12 | 282.56 |
| 1998-10-09 | 282.56 |
| 1998-10-08 | 282.56 |
| 1998-10-07 | 282.56 |
| 1998-10-05 | 282.56 |
| 1998-09-30 | 282.56 |
| 1998-09-29 | 282.56 |
| 1998-09-28 | 288.63 |
| 1998-09-25 | 288.63 |
| 1998-09-24 | 288.63 |
| 1998-09-23 | 288.63 |
| 1998-09-22 | 288.63 |
| 1998-09-21 | 288.63 |
| 1998-09-18 | 288.63 |
| 1998-09-17 | 288.63 |
| 1998-09-16 | 288.63 |
| 1998-09-15 | 288.63 |
| 1998-09-14 | 288.63 |
| 1998-09-11 | 288.63 |
| 1998-09-10 | 288.63 |
| 1998-09-09 | 288.63 |
| 1998-09-08 | 288.63 |
| 1998-09-07 | 288.63 |
| 1998-09-04 | 288.63 |
| 1998-09-03 | 288.63 |
| 1998-09-02 | 288.63 |
| 1998-09-01 | 288.63 |
| 1998-08-31 | 288.63 |
| 1998-08-28 | 288.63 |
| 1998-08-27 | 288.63 |
| 1998-08-26 | 288.63 |
| 1998-08-25 | 288.63 |
| 1998-08-24 | 288.63 |
| 1998-08-21 | 288.63 |
| 1998-08-20 | 288.63 |
| 1998-08-19 | 288.63 |
| 1998-08-18 | 288.63 |
| 1998-08-14 | 288.63 |
| 1998-08-13 | 288.63 |
| 1998-08-12 | 288.63 |
| 1998-08-11 | 288.63 |
| 1998-08-10 | 288.63 |
| 1998-08-07 | 288.63 |
| 1998-08-06 | 288.63 |
| 1998-08-05 | 288.63 |
| 1998-08-04 | 288.63 |
| 1998-08-03 | 288.63 |
| 1998-07-31 | 288.63 |
| 1998-07-30 | 288.63 |
| 1998-07-29 | 288.63 |
| 1998-07-28 | 288.63 |
| 1998-07-27 | 288.63 |
| 1998-07-24 | 288.63 |
| 1998-07-23 | 288.63 |
| 1998-07-22 | 288.63 |
| 1998-07-21 | 288.63 |
| 1998-07-20 | 288.63 |
| 1998-07-17 | 288.63 |
| 1998-07-16 | 288.63 |
| 1998-07-15 | 288.63 |
| 1998-07-14 | 288.63 |
| 1998-07-13 | 288.63 |
| 1998-07-10 | 288.63 |
| 1998-07-09 | 288.63 |
| 1998-07-08 | 288.63 |
| 1998-07-07 | 288.63 |
| 1998-07-06 | 288.63 |
| 1998-07-03 | 288.63 |
| 1998-07-02 | 288.63 |
| 1998-06-30 | 288.63 |
| 1998-06-29 | 288.63 |
| 1998-06-26 | 288.63 |
| 1998-06-25 | 288.63 |
| 1998-06-24 | 288.63 |
| 1998-06-23 | 288.63 |
| 1998-06-22 | 288.63 |
| 1998-06-19 | 288.63 |
| 1998-06-18 | 288.63 |
| 1998-06-17 | 288.63 |
| 1998-06-16 | 288.63 |
| 1998-06-15 | 288.63 |
| 1998-06-12 | 288.63 |
| 1998-06-11 | 288.63 |
| 1998-06-10 | 288.63 |
| 1998-06-09 | 288.63 |
| 1998-06-08 | 288.63 |
| 1998-06-05 | 288.63 |
| 1998-06-04 | 288.63 |
| 1998-06-03 | 288.63 |
| 1998-06-02 | 288.63 |
| 1998-06-01 | 288.63 |
| 1998-05-29 | 288.63 |
| 1998-05-28 | 288.63 |
| 1998-05-27 | 288.63 |
| 1998-05-26 | 288.63 |
| 1998-05-25 | 288.63 |
| 1998-05-22 | 288.63 |
| 1998-05-21 | 288.63 |
| 1998-05-20 | 288.63 |
| 1998-05-19 | 288.63 |
| 1998-05-18 | 288.63 |
| 1998-05-15 | 288.63 |
| 1998-05-14 | 288.63 |
| 1998-05-13 | 288.63 |
| 1998-05-12 | 288.63 |
| 1998-05-11 | 288.63 |
| 1998-05-08 | 288.63 |
| 1998-05-07 | 288.63 |
| 1998-05-06 | 288.63 |
| 1998-05-05 | 288.63 |
| 1998-05-04 | 288.63 |
| 1998-05-01 | 288.63 |
| 1998-04-30 | 288.63 |
| 1998-04-29 | 288.63 |
| 1998-04-28 | 288.63 |
| 1998-04-27 | 288.63 |
| 1998-04-24 | 288.63 |
| 1998-04-23 | 288.63 |
| 1998-04-22 | 288.63 |
| 1998-04-21 | 288.63 |
| 1998-04-20 | 288.63 |
| 1998-04-17 | 288.63 |
| 1998-04-16 | 288.63 |
| 1998-04-15 | 288.63 |
| 1998-04-14 | 288.63 |
| 1998-04-09 | 288.63 |
| 1998-04-08 | 288.63 |
| 1998-04-07 | 288.63 |
| 1998-04-03 | 288.63 |
| 1998-04-02 | 288.63 |
| 1998-04-01 | 288.63 |
| 1998-03-31 | 288.63 |
| 1998-03-30 | 288.63 |
| 1998-03-27 | 288.63 |
| 1998-03-26 | 288.63 |
| 1998-03-25 | 288.63 |
| 1998-03-24 | 288.63 |
| 1998-03-23 | 288.63 |
| 1998-03-20 | 288.63 |
| 1998-03-19 | 288.63 |
| 1998-03-18 | 288.63 |
| 1998-03-17 | 288.63 |
| 1998-03-16 | 288.63 |
| 1998-03-13 | 288.63 |
| 1998-03-12 | 288.63 |
| 1998-03-11 | 288.63 |
| 1998-03-10 | 288.63 |
| 1998-03-09 | 288.63 |
| 1998-03-06 | 288.63 |
| 1998-03-05 | 288.63 |
| 1998-03-04 | 288.63 |
| 1998-03-03 | 288.63 |
| 1998-03-02 | 288.63 |
| 1998-02-27 | 288.63 |
| 1998-02-26 | 288.63 |
| 1998-02-25 | 288.63 |
| 1998-02-24 | 288.63 |
| 1998-02-23 | 288.63 |
| 1998-02-20 | 288.63 |
| 1998-02-19 | 288.63 |
| 1998-02-18 | 288.63 |
| 1998-02-17 | 288.63 |
| 1998-02-16 | 288.63 |
| 1998-02-13 | 288.63 |
| 1998-02-12 | 288.63 |
| 1998-02-11 | 288.63 |
| 1998-02-10 | 288.63 |
| 1998-02-09 | 288.63 |
| 1998-02-06 | 288.63 |
| 1998-02-05 | 288.63 |
| 1998-02-04 | 288.63 |
| 1998-02-03 | 288.63 |
| 1998-02-02 | 282.56 |
| 1998-01-27 | 294.70 |
| 1998-01-26 | 285.60 |
| 1998-01-23 | 285.60 |
| 1998-01-22 | 281.04 |
| 1998-01-21 | 281.04 |
| 1998-01-20 | 281.04 |
| 1998-01-19 | 281.04 |
| 1998-01-16 | 281.04 |
| 1998-01-15 | 281.04 |
| 1998-01-14 | 281.04 |
| 1998-01-13 | 281.04 |
| 1998-01-12 | 281.04 |
| 1998-01-09 | 281.04 |
| 1998-01-08 | 282.02 |
| 1998-01-07 | 282.02 |
| 1998-01-06 | 283.97 |
| 1998-01-05 | 283.97 |
| 1998-01-02 | 291.76 |
| 1997-12-31 | 291.76 |
| 1997-12-30 | 291.76 |
| 1997-12-29 | 291.76 |
| 1997-12-24 | 291.76 |
| 1997-12-23 | 291.76 |
| 1997-12-22 | 289.81 |
| 1997-12-19 | 289.81 |
| 1997-12-18 | 289.81 |
| 1997-12-17 | 289.81 |
| 1997-12-16 | 289.81 |
| 1997-12-15 | 289.81 |
| 1997-12-12 | 289.81 |
| 1997-12-11 | 289.81 |
| 1997-12-10 | 289.81 |
| 1997-12-09 | 287.86 |
| 1997-12-08 | 287.86 |
| 1997-12-05 | 287.86 |
| 1997-12-04 | 287.86 |
| 1997-12-03 | 287.86 |
| 1997-12-02 | 286.89 |
| 1997-12-01 | 283.97 |
| 1997-11-28 | 283.97 |
| 1997-11-27 | 282.02 |
| 1997-11-26 | 280.07 |
| 1997-11-25 | 280.07 |
| 1997-11-24 | 272.27 |
| 1997-11-21 | 272.27 |
| 1997-11-20 | 272.27 |
| 1997-11-19 | 272.27 |
| 1997-11-18 | 268.37 |
| 1997-11-17 | 268.37 |
| 1997-11-14 | 266.42 |
| 1997-11-13 | 268.37 |
| 1997-11-12 | 267.40 |
| 1997-11-11 | 270.32 |
| 1997-11-10 | 268.37 |
| 1997-11-07 | 267.40 |
| 1997-11-06 | 268.37 |
| 1997-11-05 | 270.32 |
| 1997-11-04 | 272.27 |
| 1997-11-03 | 272.27 |
| 1997-10-31 | 272.27 |
| 1997-10-30 | 282.02 |
| 1997-10-29 | 270.32 |
| 1997-10-28 | 258.63 |
| 1997-10-27 | 254.73 |
| 1997-10-24 | 258.63 |
| 1997-10-23 | 262.53 |
| 1997-10-22 | 266.42 |
| 1997-10-21 | 276.17 |
| 1997-10-20 | 272.27 |
| 1997-10-17 | 272.27 |
| 1997-10-16 | 271.30 |
| 1997-10-15 | 274.22 |
| 1997-10-14 | 270.32 |
| 1997-10-13 | 235.24 |
| 1997-10-09 | 235.24 |
| 1997-10-08 | 235.24 |
| 1997-10-07 | 235.24 |
| 1997-10-06 | 235.24 |
| 1997-10-03 | 235.24 |
| 1997-09-30 | 235.24 |
| 1997-09-29 | 235.24 |
| 1997-09-26 | 158.25 |
| 1997-09-25 | 114.40 |
| 1997-09-24 | 118.30 |
| 1997-09-23 | 153.38 |
| 1997-09-22 | 170.92 |
| 1997-09-19 | 170.92 |
| 1997-09-18 | 172.87 |
| 1997-09-16 | 172.87 |
| 1997-09-15 | 172.87 |
| 1997-09-12 | 182.61 |
| 1997-09-11 | 182.61 |
| 1997-09-10 | 182.61 |
| 1997-09-09 | 182.61 |
| 1997-09-08 | 183.59 |
| 1997-09-05 | 183.59 |
| 1997-09-04 | 184.56 |
| 1997-09-03 | 184.56 |
| 1997-09-02 | 184.56 |
| 1997-09-01 | 186.51 |
| 1997-08-29 | 190.41 |
| 1997-08-28 | 190.41 |
| 1997-08-27 | 196.26 |
| 1997-08-26 | 196.26 |
| 1997-08-25 | 194.31 |
| 1997-08-22 | 202.11 |
| 1997-08-21 | 204.05 |
| 1997-08-20 | 202.11 |
| 1997-08-19 | 194.31 |
| 1997-08-15 | 194.31 |
| 1997-08-14 | 186.51 |
| 1997-08-13 | 200.16 |
| 1997-08-12 | 110.50 |
| 1997-08-11 | 108.55 |
| 1997-08-08 | 106.60 |
| 1997-08-07 | 102.70 |
| 1997-08-06 | 85.33 |
| 1997-08-05 | 85.33 |
| 1997-08-04 | 85.33 |
| 1997-08-01 | 85.33 |
| 1997-07-31 | 94.98 |
| 1997-07-30 | 98.84 |
| 1997-07-29 | 102.70 |
| 1997-07-28 | 83.40 |
| 1997-07-25 | 43.82 |
| 1997-07-24 | 38.03 |
| 1997-07-23 | 25.48 |
| 1997-07-22 | 17.76 |
| 1997-07-21 | 17.76 |
| 1997-07-18 | 17.76 |
| 1997-07-17 | 17.76 |
| 1997-07-16 | 17.76 |
| 1997-07-15 | 15.83 |
| 1997-07-14 | 15.83 |
| 1997-07-11 | 15.83 |
| 1997-07-10 | 15.83 |
| 1997-07-09 | 16.80 |
| 1997-07-08 | 16.80 |
| 1997-07-07 | 16.80 |
| 1997-07-04 | 16.80 |
| 1997-07-03 | 16.80 |
| 1997-06-27 | 16.80 |
| 1997-06-26 | 17.76 |
| 1997-06-25 | 17.76 |
| 1997-06-24 | 17.76 |
| 1997-06-23 | 17.76 |
| 1997-06-20 | 17.76 |
| 1997-06-19 | 17.76 |
| 1997-06-18 | 17.76 |
| 1997-06-17 | 17.76 |
| 1997-06-16 | 17.76 |
| 1997-06-13 | 17.76 |
| 1997-06-12 | 17.76 |
| 1997-06-11 | 17.76 |
| 1997-06-10 | 17.76 |
| 1997-06-06 | 17.76 |
| 1997-06-05 | 17.76 |
| 1997-06-04 | 17.76 |
| 1997-06-03 | 18.73 |
| 1997-06-02 | 18.73 |
| 1997-05-30 | 18.73 |
| 1997-05-29 | 18.73 |
| 1997-05-28 | 18.73 |
| 1997-05-27 | 18.73 |
| 1997-05-26 | 18.73 |
| 1997-05-23 | 18.73 |
| 1997-05-22 | 18.73 |
| 1997-05-21 | 18.73 |
| 1997-05-20 | 18.73 |
| 1997-05-19 | 18.73 |
| 1997-05-16 | 18.73 |
| 1997-05-15 | 18.73 |
| 1997-05-14 | 18.73 |
| 1997-05-13 | 18.73 |
| 1997-05-12 | 18.73 |
| 1997-05-09 | 18.73 |
| 1997-05-08 | 18.73 |
| 1997-05-07 | 18.73 |
| 1997-05-06 | 18.73 |
| 1997-05-05 | 17.76 |
| 1997-05-02 | 20.66 |
| 1997-05-01 | 17.76 |
| 1997-04-30 | 17.76 |
| 1997-04-29 | 17.76 |
| 1997-04-28 | 17.76 |
| 1997-04-25 | 17.76 |
| 1997-04-24 | 17.76 |
| 1997-04-23 | 17.76 |
| 1997-04-22 | 17.76 |
| 1997-04-21 | 18.73 |
| 1997-04-18 | 18.73 |
| 1997-04-17 | 18.73 |
| 1997-04-16 | 18.73 |
| 1997-04-15 | 18.73 |
| 1997-04-14 | 18.73 |
| 1997-04-11 | 18.73 |
| 1997-04-10 | 18.73 |
| 1997-04-09 | 18.73 |
| 1997-04-08 | 19.69 |
| 1997-04-07 | 19.69 |
| 1997-04-04 | 19.69 |
| 1997-04-03 | 19.69 |
| 1997-04-02 | 19.69 |
| 1997-04-01 | 19.69 |
| 1997-03-27 | 19.69 |
| 1997-03-26 | 19.69 |
| 1997-03-25 | 19.69 |
| 1997-03-24 | 19.69 |
| 1997-03-21 | 20.66 |
| 1997-03-20 | 21.62 |
| 1997-03-19 | 21.62 |
| 1997-03-18 | 21.62 |
| 1997-03-17 | 21.62 |
| 1997-03-14 | 21.62 |
| 1997-03-13 | 27.41 |
| 1997-03-12 | 27.41 |
| 1997-03-11 | 27.41 |
| 1997-03-10 | 27.41 |
| 1997-03-07 | 27.41 |
| 1997-03-06 | 27.41 |
| 1997-03-05 | 27.41 |
| 1997-03-04 | 27.41 |
| 1997-03-03 | 27.41 |
| 1997-02-28 | 27.41 |
| 1997-02-27 | 27.41 |
| 1997-02-26 | 27.41 |
| 1997-02-25 | 27.41 |
| 1997-02-24 | 27.41 |
| 1997-02-21 | 27.41 |
| 1997-02-20 | 23.55 |
| 1997-02-19 | 10.04 |
| 1997-02-18 | 2.32 |
| 1997-02-17 | -1.54 |
| 1997-02-14 | -3.96 |
| 1997-02-13 | -3.96 |
| 1997-02-12 | -3.96 |
| 1997-02-11 | -3.96 |
| 1997-02-10 | -3.96 |
| 1997-02-05 | -3.96 |
| 1997-02-04 | -3.96 |
| 1997-02-03 | -3.96 |
| 1997-01-31 | -3.96 |
| 1997-01-30 | -5.41 |
| 1997-01-29 | -5.41 |
| 1997-01-28 | -5.41 |
| 1997-01-27 | -5.41 |
| 1997-01-24 | -5.41 |
| 1997-01-23 | -5.41 |
| 1997-01-22 | -1.54 |
| 1997-01-21 | -1.54 |
| 1997-01-20 | -1.54 |
| 1997-01-17 | -1.54 |
| 1997-01-16 | -1.54 |
| 1997-01-15 | -1.54 |
| 1997-01-14 | -1.54 |
| 1997-01-13 | -1.54 |
| 1997-01-10 | -1.54 |
| 1997-01-09 | -1.54 |
| 1997-01-08 | -1.54 |
| 1997-01-07 | -1.54 |
| 1997-01-06 | -1.54 |
| 1997-01-03 | -1.54 |
| 1997-01-02 | -1.54 |
| 1996-12-31 | -1.54 |
| 1996-12-30 | -1.54 |
| 1996-12-27 | -1.54 |
| 1996-12-24 | -1.54 |
| 1996-12-23 | -1.54 |
| 1996-12-20 | -1.54 |
| 1996-12-19 | -1.54 |
| 1996-12-18 | -1.54 |
| 1996-12-17 | -1.54 |
| 1996-12-16 | -1.54 |
| 1996-12-13 | -1.54 |
| 1996-12-12 | -1.54 |
| 1996-12-11 | -1.54 |
| 1996-12-10 | -1.54 |
| 1996-12-09 | 0.00 |
| 1996-12-06 | 0.00 |
| 1996-12-05 | 0.00 |
| 1996-12-04 | 0.00 |
| 1996-12-03 | 0.00 |
| 1996-12-02 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy