Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00104 | 1987-07-29 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0104 % |
|---|---|
| 2026-01-08 | 534.97 |
| 2026-01-07 | 534.97 |
| 2026-01-06 | 520.86 |
| 2026-01-05 | 529.32 |
| 2026-01-02 | 529.32 |
| 2025-12-31 | 529.32 |
| 2025-12-30 | 529.32 |
| 2025-12-29 | 537.79 |
| 2025-12-24 | 537.79 |
| 2025-12-23 | 537.79 |
| 2025-12-22 | 537.79 |
| 2025-12-19 | 540.61 |
| 2025-12-18 | 543.43 |
| 2025-12-17 | 543.43 |
| 2025-12-16 | 540.61 |
| 2025-12-15 | 540.61 |
| 2025-12-12 | 540.61 |
| 2025-12-11 | 537.79 |
| 2025-12-10 | 534.97 |
| 2025-12-09 | 534.97 |
| 2025-12-08 | 534.97 |
| 2025-12-05 | 557.54 |
| 2025-12-04 | 563.19 |
| 2025-12-03 | 563.19 |
| 2025-12-02 | 563.19 |
| 2025-12-01 | 563.19 |
| 2025-11-28 | 563.19 |
| 2025-11-27 | 563.19 |
| 2025-11-26 | 551.90 |
| 2025-11-25 | 560.37 |
| 2025-11-24 | 560.37 |
| 2025-11-21 | 560.37 |
| 2025-11-20 | 560.37 |
| 2025-11-19 | 560.37 |
| 2025-11-18 | 577.30 |
| 2025-11-17 | 566.01 |
| 2025-11-14 | 566.01 |
| 2025-11-13 | 566.01 |
| 2025-11-12 | 534.97 |
| 2025-11-11 | 532.15 |
| 2025-11-10 | 532.15 |
| 2025-11-07 | 534.97 |
| 2025-11-06 | 534.97 |
| 2025-11-05 | 546.26 |
| 2025-11-04 | 546.26 |
| 2025-11-03 | 546.26 |
| 2025-10-31 | 546.26 |
| 2025-10-30 | 546.26 |
| 2025-10-28 | 546.26 |
| 2025-10-27 | 549.08 |
| 2025-10-24 | 546.26 |
| 2025-10-23 | 546.26 |
| 2025-10-22 | 546.26 |
| 2025-10-21 | 546.26 |
| 2025-10-20 | 546.26 |
| 2025-10-17 | 546.26 |
| 2025-10-16 | 546.26 |
| 2025-10-15 | 546.26 |
| 2025-10-14 | 546.26 |
| 2025-10-13 | 546.26 |
| 2025-10-10 | 546.26 |
| 2025-10-09 | 546.26 |
| 2025-10-08 | 549.08 |
| 2025-10-06 | 549.08 |
| 2025-10-03 | 549.08 |
| 2025-10-02 | 549.08 |
| 2025-09-30 | 549.08 |
| 2025-09-29 | 549.08 |
| 2025-09-26 | 554.72 |
| 2025-09-25 | 554.72 |
| 2025-09-24 | 557.54 |
| 2025-09-23 | 557.54 |
| 2025-09-22 | 557.54 |
| 2025-09-19 | 554.72 |
| 2025-09-18 | 568.83 |
| 2025-09-17 | 574.48 |
| 2025-09-16 | 566.01 |
| 2025-09-15 | 566.01 |
| 2025-09-12 | 560.37 |
| 2025-09-11 | 560.37 |
| 2025-09-10 | 560.37 |
| 2025-09-09 | 554.72 |
| 2025-09-08 | 574.48 |
| 2025-09-05 | 571.65 |
| 2025-09-04 | 571.65 |
| 2025-09-03 | 571.65 |
| 2025-09-02 | 577.30 |
| 2025-09-01 | 577.30 |
| 2025-08-29 | 572.30 |
| 2025-08-28 | 572.30 |
| 2025-08-27 | 572.30 |
| 2025-08-26 | 584.99 |
| 2025-08-25 | 559.62 |
| 2025-08-22 | 559.62 |
| 2025-08-21 | 559.62 |
| 2025-08-20 | 584.99 |
| 2025-08-19 | 584.99 |
| 2025-08-18 | 572.30 |
| 2025-08-15 | 572.30 |
| 2025-08-14 | 546.93 |
| 2025-08-13 | 546.93 |
| 2025-08-12 | 546.93 |
| 2025-08-11 | 546.93 |
| 2025-08-08 | 546.93 |
| 2025-08-07 | 534.25 |
| 2025-08-06 | 534.25 |
| 2025-08-05 | 524.10 |
| 2025-08-04 | 559.62 |
| 2025-08-01 | 559.62 |
| 2025-07-31 | 572.30 |
| 2025-07-30 | 572.30 |
| 2025-07-29 | 559.62 |
| 2025-07-28 | 534.25 |
| 2025-07-25 | 501.27 |
| 2025-07-24 | 498.73 |
| 2025-07-23 | 496.19 |
| 2025-07-22 | 483.51 |
| 2025-07-21 | 486.05 |
| 2025-07-18 | 521.56 |
| 2025-07-17 | 534.25 |
| 2025-07-16 | 546.93 |
| 2025-07-15 | 546.93 |
| 2025-07-14 | 534.25 |
| 2025-07-11 | 534.25 |
| 2025-07-10 | 546.93 |
| 2025-07-09 | 521.56 |
| 2025-07-08 | 521.56 |
| 2025-07-07 | 521.56 |
| 2025-07-04 | 534.25 |
| 2025-07-03 | 534.25 |
| 2025-07-02 | 534.25 |
| 2025-06-30 | 546.93 |
| 2025-06-27 | 529.17 |
| 2025-06-26 | 483.51 |
| 2025-06-25 | 503.80 |
| 2025-06-24 | 496.19 |
| 2025-06-23 | 506.34 |
| 2025-06-20 | 491.12 |
| 2025-06-19 | 483.51 |
| 2025-06-18 | 496.19 |
| 2025-06-17 | 496.19 |
| 2025-06-16 | 491.12 |
| 2025-06-13 | 465.75 |
| 2025-06-12 | 463.21 |
| 2025-06-11 | 453.06 |
| 2025-06-10 | 463.21 |
| 2025-06-09 | 463.21 |
| 2025-06-06 | 463.21 |
| 2025-06-05 | 463.21 |
| 2025-06-04 | 458.14 |
| 2025-06-03 | 465.75 |
| 2025-06-02 | 465.75 |
| 2025-05-30 | 478.43 |
| 2025-05-29 | 478.43 |
| 2025-05-28 | 465.75 |
| 2025-05-27 | 463.21 |
| 2025-05-26 | 473.36 |
| 2025-05-23 | 491.12 |
| 2025-05-22 | 491.12 |
| 2025-05-21 | 496.19 |
| 2025-05-20 | 508.88 |
| 2025-05-19 | 508.88 |
| 2025-05-16 | 508.88 |
| 2025-05-15 | 508.88 |
| 2025-05-14 | 508.88 |
| 2025-05-13 | 508.88 |
| 2025-05-12 | 483.51 |
| 2025-05-09 | 483.51 |
| 2025-05-08 | 478.43 |
| 2025-05-07 | 478.43 |
| 2025-05-06 | 458.14 |
| 2025-05-02 | 453.06 |
| 2025-04-30 | 442.92 |
| 2025-04-29 | 458.14 |
| 2025-04-28 | 445.45 |
| 2025-04-25 | 432.77 |
| 2025-04-24 | 432.77 |
| 2025-04-23 | 432.77 |
| 2025-04-22 | 427.69 |
| 2025-04-17 | 435.31 |
| 2025-04-16 | 432.77 |
| 2025-04-15 | 432.77 |
| 2025-04-14 | 432.77 |
| 2025-04-11 | 422.62 |
| 2025-04-10 | 422.62 |
| 2025-04-09 | 412.47 |
| 2025-04-08 | 432.77 |
| 2025-04-07 | 432.77 |
| 2025-04-03 | 468.29 |
| 2025-04-02 | 468.29 |
| 2025-04-01 | 483.51 |
| 2025-03-31 | 483.51 |
| 2025-03-28 | 480.97 |
| 2025-03-27 | 480.97 |
| 2025-03-26 | 480.97 |
| 2025-03-25 | 480.97 |
| 2025-03-24 | 480.97 |
| 2025-03-21 | 480.97 |
| 2025-03-20 | 498.73 |
| 2025-03-19 | 488.58 |
| 2025-03-18 | 496.19 |
| 2025-03-17 | 506.34 |
| 2025-03-14 | 488.58 |
| 2025-03-13 | 486.05 |
| 2025-03-12 | 488.58 |
| 2025-03-11 | 511.42 |
| 2025-03-10 | 511.42 |
| 2025-03-07 | 521.56 |
| 2025-03-06 | 521.56 |
| 2025-03-05 | 521.56 |
| 2025-03-04 | 521.56 |
| 2025-03-03 | 521.56 |
| 2025-02-28 | 521.56 |
| 2025-02-27 | 501.27 |
| 2025-02-26 | 501.27 |
| 2025-02-25 | 534.25 |
| 2025-02-24 | 496.19 |
| 2025-02-21 | 519.03 |
| 2025-02-20 | 496.19 |
| 2025-02-19 | 498.73 |
| 2025-02-18 | 498.73 |
| 2025-02-17 | 496.19 |
| 2025-02-14 | 503.80 |
| 2025-02-13 | 503.80 |
| 2025-02-12 | 503.80 |
| 2025-02-11 | 498.73 |
| 2025-02-10 | 503.80 |
| 2025-02-07 | 501.27 |
| 2025-02-06 | 493.66 |
| 2025-02-05 | 513.95 |
| 2025-02-04 | 513.95 |
| 2025-02-03 | 513.95 |
| 2025-01-28 | 501.27 |
| 2025-01-27 | 493.66 |
| 2025-01-24 | 493.66 |
| 2025-01-23 | 483.51 |
| 2025-01-22 | 480.97 |
| 2025-01-21 | 480.97 |
| 2025-01-20 | 506.34 |
| 2025-01-17 | 480.97 |
| 2025-01-16 | 470.82 |
| 2025-01-15 | 470.82 |
| 2025-01-14 | 465.75 |
| 2025-01-13 | 483.51 |
| 2025-01-10 | 508.88 |
| 2025-01-09 | 508.88 |
| 2025-01-08 | 508.88 |
| 2025-01-07 | 516.49 |
| 2025-01-06 | 516.49 |
| 2025-01-03 | 508.88 |
| 2025-01-02 | 488.58 |
| 2024-12-31 | 486.05 |
| 2024-12-30 | 486.05 |
| 2024-12-27 | 483.51 |
| 2024-12-24 | 480.97 |
| 2024-12-23 | 470.82 |
| 2024-12-20 | 496.19 |
| 2024-12-19 | 496.19 |
| 2024-12-18 | 498.73 |
| 2024-12-17 | 498.73 |
| 2024-12-16 | 498.73 |
| 2024-12-13 | 498.73 |
| 2024-12-12 | 480.97 |
| 2024-12-11 | 493.66 |
| 2024-12-10 | 493.66 |
| 2024-12-09 | 475.90 |
| 2024-12-06 | 453.06 |
| 2024-12-05 | 447.99 |
| 2024-12-04 | 447.99 |
| 2024-12-03 | 435.31 |
| 2024-12-02 | 453.06 |
| 2024-11-29 | 450.53 |
| 2024-11-28 | 463.21 |
| 2024-11-27 | 402.32 |
| 2024-11-26 | 402.32 |
| 2024-11-25 | 402.32 |
| 2024-11-22 | 402.32 |
| 2024-11-21 | 409.94 |
| 2024-11-20 | 394.71 |
| 2024-11-19 | 394.71 |
| 2024-11-18 | 394.71 |
| 2024-11-15 | 420.08 |
| 2024-11-14 | 420.08 |
| 2024-11-13 | 420.08 |
| 2024-11-12 | 402.32 |
| 2024-11-11 | 407.40 |
| 2024-11-08 | 407.40 |
| 2024-11-07 | 407.40 |
| 2024-11-06 | 397.25 |
| 2024-11-05 | 399.79 |
| 2024-11-04 | 412.47 |
| 2024-11-01 | 407.40 |
| 2024-10-31 | 407.40 |
| 2024-10-30 | 394.71 |
| 2024-10-29 | 394.71 |
| 2024-10-28 | 392.18 |
| 2024-10-25 | 417.55 |
| 2024-10-24 | 392.18 |
| 2024-10-23 | 402.32 |
| 2024-10-22 | 392.18 |
| 2024-10-21 | 392.18 |
| 2024-10-18 | 392.18 |
| 2024-10-17 | 394.71 |
| 2024-10-16 | 394.71 |
| 2024-10-15 | 382.03 |
| 2024-10-14 | 382.03 |
| 2024-10-10 | 402.32 |
| 2024-10-09 | 417.55 |
| 2024-10-08 | 412.47 |
| 2024-10-07 | 412.47 |
| 2024-10-04 | 402.32 |
| 2024-10-03 | 376.95 |
| 2024-10-02 | 374.42 |
| 2024-09-30 | 382.03 |
| 2024-09-27 | 389.64 |
| 2024-09-26 | 369.34 |
| 2024-09-25 | 369.34 |
| 2024-09-24 | 359.20 |
| 2024-09-23 | 359.20 |
| 2024-09-20 | 361.73 |
| 2024-09-19 | 361.73 |
| 2024-09-17 | 371.88 |
| 2024-09-16 | 356.66 |
| 2024-09-13 | 369.34 |
| 2024-09-12 | 354.12 |
| 2024-09-11 | 354.12 |
| 2024-09-10 | 356.66 |
| 2024-09-09 | 356.66 |
| 2024-09-05 | 361.73 |
| 2024-09-04 | 361.73 |
| 2024-09-03 | 354.12 |
| 2024-09-02 | 354.12 |
| 2024-08-30 | 351.58 |
| 2024-08-29 | 354.12 |
| 2024-08-28 | 354.12 |
| 2024-08-27 | 354.12 |
| 2024-08-26 | 364.27 |
| 2024-08-23 | 354.12 |
| 2024-08-22 | 356.66 |
| 2024-08-21 | 361.73 |
| 2024-08-20 | 379.49 |
| 2024-08-19 | 379.49 |
| 2024-08-16 | 361.73 |
| 2024-08-15 | 382.03 |
| 2024-08-14 | 367.31 |
| 2024-08-13 | 371.58 |
| 2024-08-12 | 365.18 |
| 2024-08-09 | 367.31 |
| 2024-08-08 | 348.11 |
| 2024-08-07 | 348.11 |
| 2024-08-06 | 363.05 |
| 2024-08-05 | 341.71 |
| 2024-08-02 | 360.91 |
| 2024-08-01 | 363.05 |
| 2024-07-31 | 363.05 |
| 2024-07-30 | 341.71 |
| 2024-07-29 | 363.05 |
| 2024-07-26 | 348.11 |
| 2024-07-25 | 358.78 |
| 2024-07-24 | 358.78 |
| 2024-07-23 | 345.98 |
| 2024-07-22 | 343.84 |
| 2024-07-19 | 343.84 |
| 2024-07-18 | 343.84 |
| 2024-07-17 | 343.84 |
| 2024-07-16 | 339.57 |
| 2024-07-15 | 350.24 |
| 2024-07-12 | 341.71 |
| 2024-07-11 | 341.71 |
| 2024-07-10 | 341.71 |
| 2024-07-09 | 343.84 |
| 2024-07-08 | 348.11 |
| 2024-07-05 | 367.31 |
| 2024-07-04 | 373.72 |
| 2024-07-03 | 345.98 |
| 2024-07-02 | 345.98 |
| 2024-06-28 | 345.98 |
| 2024-06-27 | 345.98 |
| 2024-06-26 | 348.11 |
| 2024-06-25 | 354.51 |
| 2024-06-24 | 343.84 |
| 2024-06-21 | 337.44 |
| 2024-06-20 | 337.44 |
| 2024-06-19 | 339.57 |
| 2024-06-18 | 331.04 |
| 2024-06-17 | 335.31 |
| 2024-06-14 | 476.14 |
| 2024-06-13 | 486.81 |
| 2024-06-12 | 476.14 |
| 2024-06-11 | 508.15 |
| 2024-06-07 | 497.48 |
| 2024-06-06 | 497.48 |
| 2024-06-05 | 497.48 |
| 2024-06-04 | 497.48 |
| 2024-06-03 | 497.48 |
| 2024-05-31 | 497.48 |
| 2024-05-30 | 497.48 |
| 2024-05-29 | 497.48 |
| 2024-05-28 | 497.48 |
| 2024-05-27 | 497.48 |
| 2024-05-24 | 518.82 |
| 2024-05-23 | 497.48 |
| 2024-05-22 | 497.48 |
| 2024-05-21 | 508.15 |
| 2024-05-20 | 508.15 |
| 2024-05-17 | 508.15 |
| 2024-05-16 | 508.15 |
| 2024-05-14 | 529.49 |
| 2024-05-13 | 529.49 |
| 2024-05-10 | 550.83 |
| 2024-05-09 | 561.50 |
| 2024-05-08 | 561.50 |
| 2024-05-07 | 561.50 |
| 2024-05-06 | 604.17 |
| 2024-05-03 | 604.17 |
| 2024-05-02 | 582.83 |
| 2024-04-30 | 582.83 |
| 2024-04-29 | 582.83 |
| 2024-04-26 | 582.83 |
| 2024-04-25 | 582.83 |
| 2024-04-24 | 582.83 |
| 2024-04-23 | 582.83 |
| 2024-04-22 | 582.83 |
| 2024-04-19 | 582.83 |
| 2024-04-18 | 582.83 |
| 2024-04-17 | 593.50 |
| 2024-04-16 | 593.50 |
| 2024-04-15 | 593.50 |
| 2024-04-12 | 582.83 |
| 2024-04-11 | 582.83 |
| 2024-04-10 | 582.83 |
| 2024-04-09 | 561.50 |
| 2024-04-08 | 540.16 |
| 2024-04-05 | 529.49 |
| 2024-04-03 | 550.83 |
| 2024-04-02 | 550.83 |
| 2024-03-28 | 550.83 |
| 2024-03-27 | 550.83 |
| 2024-03-26 | 550.83 |
| 2024-03-25 | 550.83 |
| 2024-03-22 | 550.83 |
| 2024-03-21 | 572.16 |
| 2024-03-20 | 561.50 |
| 2024-03-19 | 561.50 |
| 2024-03-18 | 561.50 |
| 2024-03-15 | 561.50 |
| 2024-03-14 | 572.16 |
| 2024-03-13 | 561.50 |
| 2024-03-12 | 572.16 |
| 2024-03-11 | 572.16 |
| 2024-03-08 | 572.16 |
| 2024-03-07 | 593.50 |
| 2024-03-06 | 604.17 |
| 2024-03-05 | 572.16 |
| 2024-03-04 | 572.16 |
| 2024-03-01 | 593.50 |
| 2024-02-29 | 582.83 |
| 2024-02-28 | 582.83 |
| 2024-02-27 | 582.83 |
| 2024-02-26 | 582.83 |
| 2024-02-23 | 614.84 |
| 2024-02-22 | 614.84 |
| 2024-02-21 | 593.50 |
| 2024-02-20 | 614.84 |
| 2024-02-19 | 614.84 |
| 2024-02-16 | 614.84 |
| 2024-02-15 | 593.50 |
| 2024-02-14 | 593.50 |
| 2024-02-09 | 593.50 |
| 2024-02-08 | 593.50 |
| 2024-02-07 | 593.50 |
| 2024-02-06 | 614.84 |
| 2024-02-05 | 614.84 |
| 2024-02-02 | 614.84 |
| 2024-02-01 | 604.17 |
| 2024-01-31 | 604.17 |
| 2024-01-30 | 604.17 |
| 2024-01-29 | 604.17 |
| 2024-01-26 | 604.17 |
| 2024-01-25 | 604.17 |
| 2024-01-24 | 614.84 |
| 2024-01-23 | 593.50 |
| 2024-01-22 | 561.50 |
| 2024-01-19 | 582.83 |
| 2024-01-18 | 582.83 |
| 2024-01-17 | 582.83 |
| 2024-01-16 | 593.50 |
| 2024-01-15 | 593.50 |
| 2024-01-12 | 604.17 |
| 2024-01-11 | 604.17 |
| 2024-01-10 | 604.17 |
| 2024-01-09 | 593.50 |
| 2024-01-08 | 593.50 |
| 2024-01-05 | 593.50 |
| 2024-01-04 | 572.16 |
| 2024-01-03 | 561.50 |
| 2024-01-02 | 572.16 |
| 2023-12-29 | 572.16 |
| 2023-12-28 | 572.16 |
| 2023-12-27 | 582.83 |
| 2023-12-22 | 529.49 |
| 2023-12-21 | 540.16 |
| 2023-12-20 | 540.16 |
| 2023-12-19 | 518.82 |
| 2023-12-18 | 518.82 |
| 2023-12-15 | 529.49 |
| 2023-12-14 | 529.49 |
| 2023-12-13 | 486.81 |
| 2023-12-12 | 497.48 |
| 2023-12-11 | 497.48 |
| 2023-12-08 | 497.48 |
| 2023-12-07 | 497.48 |
| 2023-12-06 | 476.14 |
| 2023-12-05 | 465.47 |
| 2023-12-04 | 497.48 |
| 2023-12-01 | 486.81 |
| 2023-11-30 | 486.81 |
| 2023-11-29 | 486.81 |
| 2023-11-28 | 486.81 |
| 2023-11-27 | 486.81 |
| 2023-11-24 | 476.14 |
| 2023-11-23 | 409.99 |
| 2023-11-22 | 412.13 |
| 2023-11-21 | 412.13 |
| 2023-11-20 | 412.13 |
| 2023-11-17 | 412.13 |
| 2023-11-16 | 412.13 |
| 2023-11-15 | 412.13 |
| 2023-11-14 | 412.13 |
| 2023-11-13 | 420.66 |
| 2023-11-10 | 401.46 |
| 2023-11-09 | 390.79 |
| 2023-11-08 | 390.79 |
| 2023-11-07 | 401.46 |
| 2023-11-06 | 401.46 |
| 2023-11-03 | 401.46 |
| 2023-11-02 | 401.46 |
| 2023-11-01 | 401.46 |
| 2023-10-31 | 401.46 |
| 2023-10-30 | 401.46 |
| 2023-10-27 | 401.46 |
| 2023-10-26 | 401.46 |
| 2023-10-25 | 401.46 |
| 2023-10-24 | 390.79 |
| 2023-10-20 | 390.79 |
| 2023-10-19 | 390.79 |
| 2023-10-18 | 380.12 |
| 2023-10-17 | 390.79 |
| 2023-10-16 | 390.79 |
| 2023-10-13 | 380.12 |
| 2023-10-12 | 380.12 |
| 2023-10-11 | 390.79 |
| 2023-10-10 | 418.53 |
| 2023-10-09 | 380.12 |
| 2023-10-06 | 380.12 |
| 2023-10-05 | 380.12 |
| 2023-10-04 | 382.25 |
| 2023-10-03 | 382.25 |
| 2023-09-29 | 390.79 |
| 2023-09-28 | 390.79 |
| 2023-09-27 | 390.79 |
| 2023-09-26 | 390.79 |
| 2023-09-25 | 390.79 |
| 2023-09-22 | 380.12 |
| 2023-09-21 | 380.12 |
| 2023-09-20 | 380.12 |
| 2023-09-19 | 380.12 |
| 2023-09-18 | 380.12 |
| 2023-09-15 | 399.32 |
| 2023-09-14 | 399.32 |
| 2023-09-13 | 399.32 |
| 2023-09-12 | 380.12 |
| 2023-09-11 | 380.12 |
| 2023-09-07 | 380.12 |
| 2023-09-06 | 382.25 |
| 2023-09-05 | 380.12 |
| 2023-09-04 | 363.05 |
| 2023-08-31 | 358.78 |
| 2023-08-30 | 348.11 |
| 2023-08-29 | 377.98 |
| 2023-08-28 | 331.04 |
| 2023-08-25 | 350.24 |
| 2023-08-24 | 350.24 |
| 2023-08-23 | 350.24 |
| 2023-08-22 | 350.24 |
| 2023-08-21 | 350.24 |
| 2023-08-18 | 350.24 |
| 2023-08-17 | 352.38 |
| 2023-08-16 | 326.77 |
| 2023-08-15 | 354.72 |
| 2023-08-14 | 354.72 |
| 2023-08-11 | 354.72 |
| 2023-08-10 | 345.98 |
| 2023-08-09 | 345.98 |
| 2023-08-08 | 354.72 |
| 2023-08-07 | 354.72 |
| 2023-08-04 | 354.72 |
| 2023-08-03 | 345.98 |
| 2023-08-02 | 345.98 |
| 2023-08-01 | 337.24 |
| 2023-07-31 | 345.98 |
| 2023-07-28 | 337.24 |
| 2023-07-27 | 328.49 |
| 2023-07-26 | 324.99 |
| 2023-07-25 | 328.49 |
| 2023-07-24 | 333.74 |
| 2023-07-21 | 321.49 |
| 2023-07-20 | 321.49 |
| 2023-07-19 | 321.49 |
| 2023-07-18 | 321.49 |
| 2023-07-14 | 319.75 |
| 2023-07-13 | 337.24 |
| 2023-07-12 | 337.24 |
| 2023-07-11 | 321.49 |
| 2023-07-10 | 316.25 |
| 2023-07-07 | 319.75 |
| 2023-07-06 | 331.99 |
| 2023-07-05 | 337.24 |
| 2023-07-04 | 337.24 |
| 2023-07-03 | 333.74 |
| 2023-06-30 | 335.49 |
| 2023-06-29 | 311.00 |
| 2023-06-28 | 305.75 |
| 2023-06-27 | 302.26 |
| 2023-06-26 | 242.79 |
| 2023-06-23 | 242.79 |
| 2023-06-21 | 244.54 |
| 2023-06-20 | 244.54 |
| 2023-06-19 | 244.54 |
| 2023-06-16 | 242.79 |
| 2023-06-15 | 242.79 |
| 2023-06-14 | 242.79 |
| 2023-06-13 | 242.79 |
| 2023-06-12 | 242.79 |
| 2023-06-09 | 242.79 |
| 2023-06-08 | 242.79 |
| 2023-06-07 | 242.79 |
| 2023-06-06 | 242.79 |
| 2023-06-05 | 242.79 |
| 2023-06-02 | 242.79 |
| 2023-06-01 | 242.79 |
| 2023-05-31 | 242.79 |
| 2023-05-30 | 242.79 |
| 2023-05-29 | 242.79 |
| 2023-05-25 | 242.79 |
| 2023-05-24 | 242.79 |
| 2023-05-23 | 242.79 |
| 2023-05-22 | 242.79 |
| 2023-05-19 | 242.79 |
| 2023-05-18 | 242.79 |
| 2023-05-17 | 242.79 |
| 2023-05-16 | 246.29 |
| 2023-05-15 | 246.29 |
| 2023-05-12 | 246.29 |
| 2023-05-11 | 246.29 |
| 2023-05-10 | 249.79 |
| 2023-05-09 | 249.79 |
| 2023-05-08 | 249.79 |
| 2023-05-05 | 249.79 |
| 2023-05-04 | 249.79 |
| 2023-05-03 | 249.79 |
| 2023-05-02 | 249.79 |
| 2023-04-28 | 249.79 |
| 2023-04-27 | 249.79 |
| 2023-04-26 | 249.79 |
| 2023-04-25 | 249.79 |
| 2023-04-24 | 249.79 |
| 2023-04-21 | 253.29 |
| 2023-04-20 | 253.29 |
| 2023-04-19 | 253.29 |
| 2023-04-18 | 253.29 |
| 2023-04-17 | 253.29 |
| 2023-04-14 | 258.53 |
| 2023-04-13 | 253.29 |
| 2023-04-12 | 251.54 |
| 2023-04-11 | 251.54 |
| 2023-04-06 | 251.54 |
| 2023-04-04 | 256.78 |
| 2023-04-03 | 256.78 |
| 2023-03-31 | 262.03 |
| 2023-03-30 | 269.03 |
| 2023-03-29 | 269.03 |
| 2023-03-28 | 269.03 |
| 2023-03-27 | 269.03 |
| 2023-03-24 | 283.02 |
| 2023-03-23 | 284.77 |
| 2023-03-22 | 286.52 |
| 2023-03-21 | 286.52 |
| 2023-03-20 | 286.52 |
| 2023-03-17 | 286.52 |
| 2023-03-16 | 286.52 |
| 2023-03-15 | 286.52 |
| 2023-03-14 | 281.27 |
| 2023-03-13 | 281.27 |
| 2023-03-10 | 281.27 |
| 2023-03-09 | 281.27 |
| 2023-03-08 | 281.27 |
| 2023-03-07 | 281.27 |
| 2023-03-06 | 274.27 |
| 2023-03-03 | 274.27 |
| 2023-03-02 | 274.27 |
| 2023-03-01 | 269.03 |
| 2023-02-28 | 269.03 |
| 2023-02-27 | 288.26 |
| 2023-02-24 | 288.26 |
| 2023-02-23 | 288.26 |
| 2023-02-22 | 288.26 |
| 2023-02-21 | 288.26 |
| 2023-02-20 | 288.26 |
| 2023-02-17 | 288.26 |
| 2023-02-16 | 300.51 |
| 2023-02-15 | 300.51 |
| 2023-02-14 | 284.77 |
| 2023-02-13 | 284.77 |
| 2023-02-10 | 284.77 |
| 2023-02-09 | 284.77 |
| 2023-02-08 | 284.77 |
| 2023-02-07 | 263.78 |
| 2023-02-06 | 263.78 |
| 2023-02-03 | 263.78 |
| 2023-02-02 | 267.28 |
| 2023-02-01 | 283.02 |
| 2023-01-31 | 283.02 |
| 2023-01-30 | 283.02 |
| 2023-01-27 | 293.51 |
| 2023-01-26 | 284.77 |
| 2023-01-20 | 284.77 |
| 2023-01-19 | 249.79 |
| 2023-01-18 | 244.54 |
| 2023-01-17 | 242.79 |
| 2023-01-16 | 242.79 |
| 2023-01-13 | 242.79 |
| 2023-01-12 | 242.79 |
| 2023-01-11 | 248.04 |
| 2023-01-10 | 248.04 |
| 2023-01-09 | 248.04 |
| 2023-01-06 | 248.04 |
| 2023-01-05 | 248.04 |
| 2023-01-04 | 248.04 |
| 2023-01-03 | 248.04 |
| 2022-12-30 | 253.29 |
| 2022-12-29 | 253.29 |
| 2022-12-28 | 253.29 |
| 2022-12-23 | 253.29 |
| 2022-12-22 | 253.29 |
| 2022-12-21 | 253.29 |
| 2022-12-20 | 253.29 |
| 2022-12-19 | 253.29 |
| 2022-12-16 | 255.03 |
| 2022-12-15 | 255.03 |
| 2022-12-14 | 255.03 |
| 2022-12-13 | 255.03 |
| 2022-12-12 | 255.03 |
| 2022-12-09 | 255.03 |
| 2022-12-08 | 235.80 |
| 2022-12-07 | 237.55 |
| 2022-12-06 | 237.55 |
| 2022-12-05 | 241.04 |
| 2022-12-02 | 241.04 |
| 2022-12-01 | 276.02 |
| 2022-11-30 | 284.77 |
| 2022-11-29 | 267.28 |
| 2022-11-28 | 267.28 |
| 2022-11-25 | 267.28 |
| 2022-11-24 | 265.53 |
| 2022-11-23 | 265.53 |
| 2022-11-22 | 267.28 |
| 2022-11-21 | 249.79 |
| 2022-11-18 | 249.79 |
| 2022-11-17 | 249.79 |
| 2022-11-16 | 249.79 |
| 2022-11-15 | 249.79 |
| 2022-11-14 | 249.79 |
| 2022-11-11 | 246.29 |
| 2022-11-10 | 267.28 |
| 2022-11-09 | 267.28 |
| 2022-11-08 | 267.28 |
| 2022-11-07 | 284.77 |
| 2022-11-04 | 284.77 |
| 2022-11-03 | 270.78 |
| 2022-11-02 | 270.78 |
| 2022-11-01 | 270.78 |
| 2022-10-31 | 272.52 |
| 2022-10-28 | 272.52 |
| 2022-10-27 | 276.02 |
| 2022-10-26 | 276.02 |
| 2022-10-25 | 276.02 |
| 2022-10-24 | 276.02 |
| 2022-10-21 | 284.77 |
| 2022-10-20 | 284.77 |
| 2022-10-19 | 284.77 |
| 2022-10-18 | 284.77 |
| 2022-10-17 | 284.77 |
| 2022-10-14 | 281.27 |
| 2022-10-13 | 276.02 |
| 2022-10-12 | 267.28 |
| 2022-10-11 | 281.27 |
| 2022-10-10 | 281.27 |
| 2022-10-07 | 284.77 |
| 2022-10-06 | 284.77 |
| 2022-10-05 | 284.77 |
| 2022-10-03 | 281.27 |
| 2022-09-30 | 281.27 |
| 2022-09-29 | 284.77 |
| 2022-09-28 | 284.77 |
| 2022-09-27 | 284.77 |
| 2022-09-26 | 281.27 |
| 2022-09-23 | 293.51 |
| 2022-09-22 | 293.51 |
| 2022-09-21 | 284.77 |
| 2022-09-20 | 284.77 |
| 2022-09-19 | 284.77 |
| 2022-09-16 | 284.77 |
| 2022-09-15 | 284.77 |
| 2022-09-14 | 284.77 |
| 2022-09-13 | 284.77 |
| 2022-09-09 | 284.77 |
| 2022-09-08 | 274.27 |
| 2022-09-07 | 274.27 |
| 2022-09-06 | 269.03 |
| 2022-09-05 | 267.28 |
| 2022-09-02 | 267.28 |
| 2022-09-01 | 267.28 |
| 2022-08-31 | 272.52 |
| 2022-08-30 | 281.27 |
| 2022-08-29 | 281.27 |
| 2022-08-26 | 278.47 |
| 2022-08-25 | 292.49 |
| 2022-08-24 | 278.47 |
| 2022-08-23 | 278.47 |
| 2022-08-22 | 278.47 |
| 2022-08-19 | 271.46 |
| 2022-08-18 | 271.46 |
| 2022-08-17 | 271.46 |
| 2022-08-16 | 278.47 |
| 2022-08-15 | 278.47 |
| 2022-08-12 | 278.47 |
| 2022-08-11 | 264.45 |
| 2022-08-10 | 264.45 |
| 2022-08-09 | 264.45 |
| 2022-08-08 | 264.45 |
| 2022-08-05 | 271.46 |
| 2022-08-04 | 278.47 |
| 2022-08-03 | 264.45 |
| 2022-08-02 | 257.44 |
| 2022-08-01 | 278.47 |
| 2022-07-29 | 278.47 |
| 2022-07-28 | 271.46 |
| 2022-07-27 | 271.46 |
| 2022-07-26 | 271.46 |
| 2022-07-25 | 264.45 |
| 2022-07-22 | 264.45 |
| 2022-07-21 | 264.45 |
| 2022-07-20 | 264.45 |
| 2022-07-19 | 264.45 |
| 2022-07-18 | 264.45 |
| 2022-07-15 | 257.44 |
| 2022-07-14 | 250.44 |
| 2022-07-13 | 250.44 |
| 2022-07-12 | 250.44 |
| 2022-07-11 | 264.45 |
| 2022-07-08 | 264.45 |
| 2022-07-07 | 264.45 |
| 2022-07-06 | 246.23 |
| 2022-07-05 | 249.03 |
| 2022-07-04 | 257.44 |
| 2022-06-30 | 202.78 |
| 2022-06-29 | 197.17 |
| 2022-06-28 | 197.17 |
| 2022-06-27 | 197.17 |
| 2022-06-24 | 192.96 |
| 2022-06-23 | 187.36 |
| 2022-06-22 | 187.36 |
| 2022-06-21 | 187.36 |
| 2022-06-20 | 183.15 |
| 2022-06-17 | 183.15 |
| 2022-06-16 | 183.15 |
| 2022-06-15 | 183.15 |
| 2022-06-14 | 184.55 |
| 2022-06-13 | 184.55 |
| 2022-06-10 | 184.55 |
| 2022-06-09 | 187.36 |
| 2022-06-08 | 191.56 |
| 2022-06-07 | 228.01 |
| 2022-06-06 | 173.34 |
| 2022-06-02 | 192.96 |
| 2022-06-01 | 192.96 |
| 2022-05-31 | 192.96 |
| 2022-05-30 | 192.96 |
| 2022-05-27 | 192.96 |
| 2022-05-26 | 192.96 |
| 2022-05-25 | 194.37 |
| 2022-05-24 | 194.37 |
| 2022-05-23 | 194.37 |
| 2022-05-20 | 194.37 |
| 2022-05-19 | 194.37 |
| 2022-05-18 | 194.37 |
| 2022-05-17 | 194.37 |
| 2022-05-16 | 208.38 |
| 2022-05-13 | 208.38 |
| 2022-05-12 | 208.38 |
| 2022-05-11 | 187.36 |
| 2022-05-10 | 187.36 |
| 2022-05-06 | 187.36 |
| 2022-05-05 | 191.56 |
| 2022-05-04 | 194.37 |
| 2022-05-03 | 194.37 |
| 2022-04-29 | 194.37 |
| 2022-04-28 | 194.37 |
| 2022-04-27 | 194.37 |
| 2022-04-26 | 194.37 |
| 2022-04-25 | 194.37 |
| 2022-04-22 | 194.37 |
| 2022-04-21 | 194.37 |
| 2022-04-20 | 194.37 |
| 2022-04-19 | 194.37 |
| 2022-04-14 | 194.37 |
| 2022-04-13 | 194.37 |
| 2022-04-12 | 195.77 |
| 2022-04-11 | 202.78 |
| 2022-04-08 | 185.96 |
| 2022-04-07 | 185.96 |
| 2022-04-06 | 185.96 |
| 2022-04-04 | 185.96 |
| 2022-04-01 | 185.96 |
| 2022-03-31 | 194.37 |
| 2022-03-30 | 194.37 |
| 2022-03-29 | 194.37 |
| 2022-03-28 | 194.37 |
| 2022-03-25 | 195.77 |
| 2022-03-24 | 194.37 |
| 2022-03-23 | 192.96 |
| 2022-03-22 | 201.37 |
| 2022-03-21 | 197.17 |
| 2022-03-18 | 197.17 |
| 2022-03-17 | 197.17 |
| 2022-03-16 | 187.36 |
| 2022-03-15 | 187.36 |
| 2022-03-14 | 201.37 |
| 2022-03-11 | 201.37 |
| 2022-03-10 | 201.37 |
| 2022-03-09 | 201.37 |
| 2022-03-08 | 202.78 |
| 2022-03-07 | 194.37 |
| 2022-03-04 | 208.38 |
| 2022-03-03 | 208.38 |
| 2022-03-02 | 208.38 |
| 2022-03-01 | 208.38 |
| 2022-02-28 | 208.38 |
| 2022-02-25 | 208.38 |
| 2022-02-24 | 208.38 |
| 2022-02-23 | 208.38 |
| 2022-02-22 | 208.38 |
| 2022-02-21 | 208.38 |
| 2022-02-18 | 208.38 |
| 2022-02-17 | 222.40 |
| 2022-02-16 | 222.40 |
| 2022-02-15 | 222.40 |
| 2022-02-14 | 222.40 |
| 2022-02-11 | 222.40 |
| 2022-02-10 | 222.40 |
| 2022-02-09 | 222.40 |
| 2022-02-08 | 208.38 |
| 2022-02-07 | 208.38 |
| 2022-02-04 | 208.38 |
| 2022-01-31 | 208.38 |
| 2022-01-28 | 208.38 |
| 2022-01-27 | 194.37 |
| 2022-01-26 | 194.37 |
| 2022-01-25 | 194.37 |
| 2022-01-24 | 194.37 |
| 2022-01-21 | 201.37 |
| 2022-01-20 | 201.37 |
| 2022-01-19 | 208.38 |
| 2022-01-18 | 208.38 |
| 2022-01-17 | 208.38 |
| 2022-01-14 | 208.38 |
| 2022-01-13 | 208.38 |
| 2022-01-12 | 208.38 |
| 2022-01-11 | 199.97 |
| 2022-01-10 | 199.97 |
| 2022-01-07 | 215.39 |
| 2022-01-06 | 215.39 |
| 2022-01-05 | 205.58 |
| 2022-01-04 | 205.58 |
| 2022-01-03 | 201.37 |
| 2021-12-31 | 201.37 |
| 2021-12-30 | 180.35 |
| 2021-12-29 | 180.35 |
| 2021-12-28 | 194.37 |
| 2021-12-24 | 198.57 |
| 2021-12-23 | 201.37 |
| 2021-12-22 | 194.37 |
| 2021-12-21 | 194.37 |
| 2021-12-20 | 180.35 |
| 2021-12-17 | 180.35 |
| 2021-12-16 | 194.37 |
| 2021-12-15 | 194.37 |
| 2021-12-14 | 194.37 |
| 2021-12-13 | 187.36 |
| 2021-12-10 | 192.96 |
| 2021-12-09 | 192.96 |
| 2021-12-08 | 197.17 |
| 2021-12-07 | 201.37 |
| 2021-12-06 | 205.58 |
| 2021-12-03 | 211.19 |
| 2021-12-02 | 189.32 |
| 2021-12-01 | 178.19 |
| 2021-11-30 | 178.19 |
| 2021-11-29 | 189.32 |
| 2021-11-26 | 206.01 |
| 2021-11-25 | 200.45 |
| 2021-11-24 | 211.58 |
| 2021-11-23 | 217.14 |
| 2021-11-22 | 155.94 |
| 2021-11-19 | 155.94 |
| 2021-11-18 | 155.94 |
| 2021-11-17 | 155.94 |
| 2021-11-16 | 155.94 |
| 2021-11-15 | 155.94 |
| 2021-11-12 | 155.94 |
| 2021-11-11 | 155.94 |
| 2021-11-10 | 155.94 |
| 2021-11-09 | 155.94 |
| 2021-11-08 | 155.94 |
| 2021-11-05 | 155.94 |
| 2021-11-04 | 155.94 |
| 2021-11-03 | 155.94 |
| 2021-11-02 | 155.94 |
| 2021-11-01 | 155.94 |
| 2021-10-29 | 155.94 |
| 2021-10-28 | 178.19 |
| 2021-10-27 | 178.19 |
| 2021-10-26 | 178.19 |
| 2021-10-25 | 178.19 |
| 2021-10-22 | 178.19 |
| 2021-10-21 | 178.19 |
| 2021-10-20 | 178.19 |
| 2021-10-19 | 178.19 |
| 2021-10-18 | 178.19 |
| 2021-10-15 | 178.19 |
| 2021-10-12 | 178.19 |
| 2021-10-11 | 178.19 |
| 2021-10-08 | 178.19 |
| 2021-10-07 | 167.06 |
| 2021-10-06 | 165.95 |
| 2021-10-05 | 165.95 |
| 2021-10-04 | 165.95 |
| 2021-09-30 | 178.19 |
| 2021-09-29 | 178.19 |
| 2021-09-28 | 178.19 |
| 2021-09-27 | 178.19 |
| 2021-09-24 | 161.50 |
| 2021-09-23 | 178.19 |
| 2021-09-21 | 178.19 |
| 2021-09-20 | 178.19 |
| 2021-09-17 | 189.32 |
| 2021-09-16 | 206.01 |
| 2021-09-15 | 206.01 |
| 2021-09-14 | 206.01 |
| 2021-09-13 | 244.96 |
| 2021-09-10 | 244.96 |
| 2021-09-09 | 244.96 |
| 2021-09-08 | 217.14 |
| 2021-09-07 | 200.45 |
| 2021-09-06 | 200.45 |
| 2021-09-03 | 178.19 |
| 2021-09-02 | 178.19 |
| 2021-09-01 | 189.32 |
| 2021-08-31 | 189.32 |
| 2021-08-30 | 189.32 |
| 2021-08-27 | 189.32 |
| 2021-08-26 | 189.32 |
| 2021-08-25 | 189.32 |
| 2021-08-24 | 189.32 |
| 2021-08-23 | 189.32 |
| 2021-08-20 | 189.32 |
| 2021-08-19 | 178.19 |
| 2021-08-18 | 178.19 |
| 2021-08-17 | 178.19 |
| 2021-08-16 | 178.19 |
| 2021-08-13 | 178.19 |
| 2021-08-12 | 178.19 |
| 2021-08-11 | 178.19 |
| 2021-08-10 | 200.45 |
| 2021-08-09 | 200.45 |
| 2021-08-06 | 200.45 |
| 2021-08-05 | 200.45 |
| 2021-08-04 | 200.45 |
| 2021-08-03 | 200.45 |
| 2021-08-02 | 200.45 |
| 2021-07-30 | 178.19 |
| 2021-07-29 | 200.45 |
| 2021-07-28 | 200.45 |
| 2021-07-27 | 178.19 |
| 2021-07-26 | 178.19 |
| 2021-07-23 | 178.19 |
| 2021-07-22 | 194.88 |
| 2021-07-21 | 194.88 |
| 2021-07-20 | 200.45 |
| 2021-07-19 | 233.83 |
| 2021-07-16 | 233.83 |
| 2021-07-15 | 178.19 |
| 2021-07-14 | 178.19 |
| 2021-07-13 | 178.19 |
| 2021-07-12 | 178.19 |
| 2021-07-09 | 178.19 |
| 2021-07-08 | 178.19 |
| 2021-07-07 | 178.19 |
| 2021-07-06 | 178.19 |
| 2021-07-05 | 178.19 |
| 2021-07-02 | 178.19 |
| 2021-06-30 | 189.32 |
| 2021-06-29 | 233.83 |
| 2021-06-28 | 233.83 |
| 2021-06-25 | 233.83 |
| 2021-06-24 | 233.83 |
| 2021-06-23 | 211.58 |
| 2021-06-22 | 211.58 |
| 2021-06-21 | 211.58 |
| 2021-06-18 | 211.58 |
| 2021-06-17 | 211.58 |
| 2021-06-16 | 178.19 |
| 2021-06-15 | 178.19 |
| 2021-06-11 | 178.19 |
| 2021-06-10 | 189.32 |
| 2021-06-09 | 189.32 |
| 2021-06-08 | 189.32 |
| 2021-06-07 | 189.32 |
| 2021-06-04 | 189.32 |
| 2021-06-03 | 189.32 |
| 2021-06-02 | 189.32 |
| 2021-06-01 | 170.40 |
| 2021-05-31 | 170.40 |
| 2021-05-28 | 170.40 |
| 2021-05-27 | 200.45 |
| 2021-05-26 | 200.45 |
| 2021-05-25 | 250.52 |
| 2021-05-24 | 256.09 |
| 2021-05-21 | 222.70 |
| 2021-05-20 | 222.70 |
| 2021-05-18 | 153.71 |
| 2021-05-17 | 153.71 |
| 2021-05-14 | 153.71 |
| 2021-05-13 | 153.71 |
| 2021-05-12 | 155.94 |
| 2021-05-11 | 155.94 |
| 2021-05-10 | 167.06 |
| 2021-05-07 | 167.06 |
| 2021-05-06 | 167.06 |
| 2021-05-05 | 155.94 |
| 2021-05-04 | 159.28 |
| 2021-05-03 | 159.28 |
| 2021-04-30 | 175.97 |
| 2021-04-29 | 175.97 |
| 2021-04-28 | 175.97 |
| 2021-04-27 | 175.97 |
| 2021-04-26 | 175.97 |
| 2021-04-23 | 175.97 |
| 2021-04-22 | 172.63 |
| 2021-04-21 | 172.63 |
| 2021-04-20 | 172.63 |
| 2021-04-19 | 172.63 |
| 2021-04-16 | 172.63 |
| 2021-04-15 | 172.63 |
| 2021-04-14 | 173.74 |
| 2021-04-13 | 175.97 |
| 2021-04-12 | 174.85 |
| 2021-04-09 | 174.85 |
| 2021-04-08 | 174.85 |
| 2021-04-07 | 174.85 |
| 2021-04-01 | 174.85 |
| 2021-03-31 | 174.85 |
| 2021-03-30 | 174.85 |
| 2021-03-29 | 174.85 |
| 2021-03-26 | 174.85 |
| 2021-03-25 | 189.32 |
| 2021-03-24 | 189.32 |
| 2021-03-23 | 189.32 |
| 2021-03-22 | 189.32 |
| 2021-03-19 | 189.32 |
| 2021-03-18 | 189.32 |
| 2021-03-17 | 200.45 |
| 2021-03-16 | 200.45 |
| 2021-03-15 | 200.45 |
| 2021-03-12 | 178.19 |
| 2021-03-11 | 178.19 |
| 2021-03-10 | 178.19 |
| 2021-03-09 | 178.19 |
| 2021-03-08 | 178.19 |
| 2021-03-05 | 183.76 |
| 2021-03-04 | 183.76 |
| 2021-03-03 | 233.83 |
| 2021-03-02 | 233.83 |
| 2021-03-01 | 233.83 |
| 2021-02-26 | 233.83 |
| 2021-02-25 | 233.83 |
| 2021-02-24 | 200.45 |
| 2021-02-23 | 200.45 |
| 2021-02-22 | 233.83 |
| 2021-02-19 | 233.83 |
| 2021-02-18 | 178.19 |
| 2021-02-17 | 183.76 |
| 2021-02-16 | 183.76 |
| 2021-02-11 | 183.76 |
| 2021-02-10 | 183.76 |
| 2021-02-09 | 183.76 |
| 2021-02-08 | 167.06 |
| 2021-02-05 | 167.06 |
| 2021-02-04 | 167.06 |
| 2021-02-03 | 167.06 |
| 2021-02-02 | 167.06 |
| 2021-02-01 | 167.06 |
| 2021-01-29 | 167.06 |
| 2021-01-28 | 167.06 |
| 2021-01-27 | 167.06 |
| 2021-01-26 | 169.29 |
| 2021-01-25 | 172.63 |
| 2021-01-22 | 183.76 |
| 2021-01-21 | 183.76 |
| 2021-01-20 | 183.76 |
| 2021-01-19 | 183.76 |
| 2021-01-18 | 183.76 |
| 2021-01-15 | 183.76 |
| 2021-01-14 | 183.76 |
| 2021-01-13 | 183.76 |
| 2021-01-12 | 183.76 |
| 2021-01-11 | 183.76 |
| 2021-01-08 | 178.19 |
| 2021-01-07 | 200.45 |
| 2021-01-06 | 177.08 |
| 2021-01-05 | 177.08 |
| 2021-01-04 | 177.08 |
| 2020-12-31 | 167.06 |
| 2020-12-30 | 167.06 |
| 2020-12-29 | 167.06 |
| 2020-12-28 | 167.06 |
| 2020-12-24 | 167.06 |
| 2020-12-23 | 167.06 |
| 2020-12-22 | 167.06 |
| 2020-12-21 | 167.06 |
| 2020-12-18 | 167.06 |
| 2020-12-17 | 167.06 |
| 2020-12-16 | 167.06 |
| 2020-12-15 | 167.06 |
| 2020-12-14 | 167.06 |
| 2020-12-11 | 167.06 |
| 2020-12-10 | 167.06 |
| 2020-12-09 | 167.06 |
| 2020-12-08 | 167.06 |
| 2020-12-07 | 167.06 |
| 2020-12-04 | 167.06 |
| 2020-12-03 | 167.06 |
| 2020-12-02 | 167.06 |
| 2020-12-01 | 167.06 |
| 2020-11-30 | 167.06 |
| 2020-11-27 | 167.06 |
| 2020-11-26 | 167.06 |
| 2020-11-25 | 167.06 |
| 2020-11-24 | 167.06 |
| 2020-11-23 | 167.06 |
| 2020-11-20 | 167.06 |
| 2020-11-19 | 167.06 |
| 2020-11-18 | 167.06 |
| 2020-11-17 | 167.06 |
| 2020-11-16 | 167.06 |
| 2020-11-13 | 167.06 |
| 2020-11-12 | 167.06 |
| 2020-11-11 | 172.63 |
| 2020-11-10 | 172.63 |
| 2020-11-09 | 175.97 |
| 2020-11-06 | 175.97 |
| 2020-11-05 | 175.97 |
| 2020-11-04 | 175.97 |
| 2020-11-03 | 177.08 |
| 2020-11-02 | 177.08 |
| 2020-10-30 | 177.08 |
| 2020-10-29 | 177.08 |
| 2020-10-28 | 178.19 |
| 2020-10-27 | 178.19 |
| 2020-10-23 | 178.19 |
| 2020-10-22 | 178.19 |
| 2020-10-21 | 178.19 |
| 2020-10-20 | 178.19 |
| 2020-10-19 | 178.19 |
| 2020-10-16 | 178.19 |
| 2020-10-15 | 178.19 |
| 2020-10-14 | 178.19 |
| 2020-10-12 | 178.19 |
| 2020-10-09 | 178.19 |
| 2020-10-08 | 178.19 |
| 2020-10-07 | 183.76 |
| 2020-10-06 | 183.76 |
| 2020-10-05 | 183.76 |
| 2020-09-30 | 189.32 |
| 2020-09-29 | 189.32 |
| 2020-09-28 | 189.32 |
| 2020-09-25 | 194.88 |
| 2020-09-24 | 211.58 |
| 2020-09-23 | 194.88 |
| 2020-09-22 | 194.88 |
| 2020-09-21 | 194.88 |
| 2020-09-18 | 194.88 |
| 2020-09-17 | 194.88 |
| 2020-09-16 | 194.88 |
| 2020-09-15 | 194.88 |
| 2020-09-14 | 194.88 |
| 2020-09-11 | 200.45 |
| 2020-09-10 | 211.58 |
| 2020-09-09 | 211.58 |
| 2020-09-08 | 211.58 |
| 2020-09-07 | 189.32 |
| 2020-09-04 | 194.88 |
| 2020-09-03 | 194.88 |
| 2020-09-02 | 194.88 |
| 2020-09-01 | 194.88 |
| 2020-08-31 | 194.88 |
| 2020-08-28 | 194.88 |
| 2020-08-27 | 200.45 |
| 2020-08-26 | 233.83 |
| 2020-08-25 | 222.70 |
| 2020-08-24 | 217.14 |
| 2020-08-21 | 206.01 |
| 2020-08-20 | 206.01 |
| 2020-08-19 | 200.45 |
| 2020-08-18 | 200.45 |
| 2020-08-17 | 200.45 |
| 2020-08-14 | 200.45 |
| 2020-08-13 | 200.45 |
| 2020-08-12 | 194.88 |
| 2020-08-11 | 194.88 |
| 2020-08-10 | 194.88 |
| 2020-08-07 | 200.45 |
| 2020-08-06 | 189.32 |
| 2020-08-05 | 200.45 |
| 2020-08-04 | 233.83 |
| 2020-08-03 | 278.34 |
| 2020-07-31 | 278.34 |
| 2020-07-30 | 278.34 |
| 2020-07-29 | 278.34 |
| 2020-07-28 | 278.34 |
| 2020-07-27 | 278.34 |
| 2020-07-24 | 278.34 |
| 2020-07-23 | 278.34 |
| 2020-07-22 | 278.34 |
| 2020-07-21 | 278.34 |
| 2020-07-20 | 278.34 |
| 2020-07-17 | 278.34 |
| 2020-07-16 | 278.34 |
| 2020-07-15 | 278.34 |
| 2020-07-14 | 289.47 |
| 2020-07-13 | 289.47 |
| 2020-07-10 | 289.47 |
| 2020-07-09 | 289.47 |
| 2020-07-08 | 289.47 |
| 2020-07-07 | 289.47 |
| 2020-07-06 | 289.47 |
| 2020-07-03 | 300.60 |
| 2020-07-02 | 289.47 |
| 2020-06-30 | 289.47 |
| 2020-06-29 | 289.47 |
| 2020-06-26 | 289.47 |
| 2020-06-24 | 289.47 |
| 2020-06-23 | 289.47 |
| 2020-06-22 | 289.47 |
| 2020-06-19 | 289.47 |
| 2020-06-18 | 289.47 |
| 2020-06-17 | 289.47 |
| 2020-06-16 | 289.47 |
| 2020-06-15 | 289.47 |
| 2020-06-12 | 289.47 |
| 2020-06-11 | 289.47 |
| 2020-06-10 | 289.47 |
| 2020-06-09 | 289.47 |
| 2020-06-08 | 289.47 |
| 2020-06-05 | 289.47 |
| 2020-06-04 | 311.72 |
| 2020-06-03 | 289.47 |
| 2020-06-02 | 289.47 |
| 2020-06-01 | 289.47 |
| 2020-05-29 | 289.47 |
| 2020-05-28 | 261.65 |
| 2020-05-27 | 278.34 |
| 2020-05-26 | 278.34 |
| 2020-05-25 | 278.34 |
| 2020-05-22 | 278.34 |
| 2020-05-21 | 278.34 |
| 2020-05-20 | 300.60 |
| 2020-05-19 | 283.91 |
| 2020-05-18 | 283.91 |
| 2020-05-15 | 283.91 |
| 2020-05-14 | 283.91 |
| 2020-05-13 | 283.91 |
| 2020-05-12 | 283.91 |
| 2020-05-11 | 267.21 |
| 2020-05-08 | 295.03 |
| 2020-05-07 | 295.03 |
| 2020-05-06 | 300.60 |
| 2020-05-05 | 306.16 |
| 2020-05-04 | 306.16 |
| 2020-04-29 | 317.29 |
| 2020-04-28 | 306.16 |
| 2020-04-27 | 306.16 |
| 2020-04-24 | 322.85 |
| 2020-04-23 | 306.16 |
| 2020-04-22 | 322.85 |
| 2020-04-21 | 322.85 |
| 2020-04-20 | 322.85 |
| 2020-04-17 | 322.85 |
| 2020-04-16 | 322.85 |
| 2020-04-15 | 333.98 |
| 2020-04-14 | 333.98 |
| 2020-04-09 | 345.11 |
| 2020-04-08 | 350.67 |
| 2020-04-07 | 350.67 |
| 2020-04-06 | 350.67 |
| 2020-04-03 | 356.24 |
| 2020-04-02 | 356.24 |
| 2020-04-01 | 356.24 |
| 2020-03-31 | 356.24 |
| 2020-03-30 | 367.36 |
| 2020-03-27 | 367.36 |
| 2020-03-26 | 367.36 |
| 2020-03-25 | 367.36 |
| 2020-03-24 | 367.36 |
| 2020-03-23 | 367.36 |
| 2020-03-20 | 372.93 |
| 2020-03-19 | 356.24 |
| 2020-03-18 | 356.24 |
| 2020-03-17 | 356.24 |
| 2020-03-16 | 356.24 |
| 2020-03-13 | 356.24 |
| 2020-03-12 | 378.49 |
| 2020-03-11 | 378.49 |
| 2020-03-10 | 378.49 |
| 2020-03-09 | 378.49 |
| 2020-03-06 | 378.49 |
| 2020-03-05 | 378.49 |
| 2020-03-04 | 378.49 |
| 2020-03-03 | 378.49 |
| 2020-03-02 | 384.05 |
| 2020-02-28 | 384.05 |
| 2020-02-27 | 384.05 |
| 2020-02-26 | 384.05 |
| 2020-02-25 | 400.75 |
| 2020-02-24 | 400.75 |
| 2020-02-21 | 400.75 |
| 2020-02-20 | 400.75 |
| 2020-02-19 | 406.31 |
| 2020-02-18 | 406.31 |
| 2020-02-17 | 406.31 |
| 2020-02-14 | 372.93 |
| 2020-02-13 | 378.49 |
| 2020-02-12 | 378.49 |
| 2020-02-11 | 378.49 |
| 2020-02-10 | 378.49 |
| 2020-02-07 | 378.49 |
| 2020-02-06 | 378.49 |
| 2020-02-05 | 384.05 |
| 2020-02-04 | 384.05 |
| 2020-02-03 | 384.05 |
| 2020-01-31 | 384.05 |
| 2020-01-30 | 384.05 |
| 2020-01-29 | 395.18 |
| 2020-01-24 | 395.18 |
| 2020-01-23 | 400.75 |
| 2020-01-22 | 400.75 |
| 2020-01-21 | 400.75 |
| 2020-01-20 | 423.00 |
| 2020-01-17 | 384.05 |
| 2020-01-16 | 384.05 |
| 2020-01-15 | 384.05 |
| 2020-01-14 | 384.05 |
| 2020-01-13 | 384.05 |
| 2020-01-10 | 384.05 |
| 2020-01-09 | 384.05 |
| 2020-01-08 | 384.05 |
| 2020-01-07 | 384.05 |
| 2020-01-06 | 384.05 |
| 2020-01-03 | 384.05 |
| 2020-01-02 | 384.05 |
| 2019-12-31 | 389.62 |
| 2019-12-30 | 389.62 |
| 2019-12-27 | 389.62 |
| 2019-12-24 | 389.62 |
| 2019-12-23 | 389.62 |
| 2019-12-20 | 389.62 |
| 2019-12-19 | 389.62 |
| 2019-12-18 | 378.49 |
| 2019-12-17 | 378.49 |
| 2019-12-16 | 378.49 |
| 2019-12-13 | 378.49 |
| 2019-12-12 | 378.49 |
| 2019-12-11 | 378.49 |
| 2019-12-10 | 378.49 |
| 2019-12-09 | 378.49 |
| 2019-12-06 | 378.49 |
| 2019-12-05 | 378.49 |
| 2019-12-04 | 384.05 |
| 2019-12-03 | 384.05 |
| 2019-12-02 | 384.05 |
| 2019-11-29 | 384.05 |
| 2019-11-28 | 384.05 |
| 2019-11-27 | 384.05 |
| 2019-11-26 | 384.05 |
| 2019-11-25 | 384.05 |
| 2019-11-22 | 406.31 |
| 2019-11-21 | 406.31 |
| 2019-11-20 | 406.31 |
| 2019-11-19 | 395.18 |
| 2019-11-18 | 395.18 |
| 2019-11-15 | 406.31 |
| 2019-11-14 | 400.75 |
| 2019-11-13 | 400.75 |
| 2019-11-12 | 361.80 |
| 2019-11-11 | 361.80 |
| 2019-11-08 | 400.75 |
| 2019-11-07 | 406.31 |
| 2019-11-06 | 406.31 |
| 2019-11-05 | 400.75 |
| 2019-11-04 | 400.75 |
| 2019-11-01 | 400.75 |
| 2019-10-31 | 400.75 |
| 2019-10-30 | 400.75 |
| 2019-10-29 | 400.75 |
| 2019-10-28 | 400.75 |
| 2019-10-25 | 445.26 |
| 2019-10-24 | 406.31 |
| 2019-10-23 | 406.31 |
| 2019-10-22 | 450.82 |
| 2019-10-21 | 450.82 |
| 2019-10-18 | 428.57 |
| 2019-10-17 | 445.26 |
| 2019-10-16 | 445.26 |
| 2019-10-15 | 423.00 |
| 2019-10-14 | 423.00 |
| 2019-10-11 | 423.00 |
| 2019-10-10 | 423.00 |
| 2019-10-09 | 395.18 |
| 2019-10-08 | 384.05 |
| 2019-10-04 | 389.62 |
| 2019-10-03 | 367.36 |
| 2019-10-02 | 394.51 |
| 2019-09-30 | 362.95 |
| 2019-09-27 | 368.21 |
| 2019-09-26 | 368.21 |
| 2019-09-25 | 383.99 |
| 2019-09-24 | 383.99 |
| 2019-09-23 | 389.25 |
| 2019-09-20 | 368.21 |
| 2019-09-19 | 368.21 |
| 2019-09-18 | 373.47 |
| 2019-09-17 | 383.99 |
| 2019-09-16 | 405.04 |
| 2019-09-13 | 378.73 |
| 2019-09-12 | 389.25 |
| 2019-09-11 | 410.30 |
| 2019-09-10 | 410.30 |
| 2019-09-09 | 415.56 |
| 2019-09-06 | 415.56 |
| 2019-09-05 | 405.04 |
| 2019-09-04 | 405.04 |
| 2019-09-03 | 410.30 |
| 2019-09-02 | 410.30 |
| 2019-08-30 | 410.30 |
| 2019-08-29 | 410.30 |
| 2019-08-28 | 410.30 |
| 2019-08-27 | 410.30 |
| 2019-08-26 | 426.08 |
| 2019-08-23 | 436.60 |
| 2019-08-22 | 436.60 |
| 2019-08-21 | 436.60 |
| 2019-08-20 | 436.60 |
| 2019-08-19 | 426.08 |
| 2019-08-16 | 426.08 |
| 2019-08-15 | 426.08 |
| 2019-08-14 | 426.08 |
| 2019-08-13 | 426.08 |
| 2019-08-12 | 426.08 |
| 2019-08-09 | 426.08 |
| 2019-08-08 | 426.08 |
| 2019-08-07 | 426.08 |
| 2019-08-06 | 426.08 |
| 2019-08-05 | 468.17 |
| 2019-08-02 | 478.69 |
| 2019-08-01 | 478.69 |
| 2019-07-31 | 478.69 |
| 2019-07-30 | 478.69 |
| 2019-07-29 | 468.17 |
| 2019-07-26 | 489.21 |
| 2019-07-25 | 520.77 |
| 2019-07-24 | 531.29 |
| 2019-07-23 | 552.34 |
| 2019-07-22 | 552.34 |
| 2019-07-19 | 552.34 |
| 2019-07-18 | 562.86 |
| 2019-07-17 | 531.29 |
| 2019-07-16 | 541.82 |
| 2019-07-15 | 552.34 |
| 2019-07-12 | 552.34 |
| 2019-07-11 | 510.25 |
| 2019-07-10 | 531.29 |
| 2019-07-09 | 541.82 |
| 2019-07-08 | 552.34 |
| 2019-07-05 | 552.34 |
| 2019-07-04 | 573.38 |
| 2019-07-03 | 573.38 |
| 2019-07-02 | 510.25 |
| 2019-06-28 | 520.77 |
| 2019-06-27 | 520.77 |
| 2019-06-26 | 520.77 |
| 2019-06-25 | 520.77 |
| 2019-06-24 | 520.77 |
| 2019-06-21 | 531.29 |
| 2019-06-20 | 531.29 |
| 2019-06-19 | 520.77 |
| 2019-06-18 | 520.77 |
| 2019-06-17 | 562.86 |
| 2019-06-14 | 562.86 |
| 2019-06-13 | 562.86 |
| 2019-06-12 | 562.86 |
| 2019-06-11 | 573.38 |
| 2019-06-10 | 552.34 |
| 2019-06-06 | 510.25 |
| 2019-06-05 | 510.25 |
| 2019-06-04 | 520.77 |
| 2019-06-03 | 531.29 |
| 2019-05-31 | 541.82 |
| 2019-05-30 | 541.82 |
| 2019-05-29 | 541.82 |
| 2019-05-28 | 541.82 |
| 2019-05-27 | 562.86 |
| 2019-05-24 | 573.38 |
| 2019-05-23 | 583.90 |
| 2019-05-22 | 604.95 |
| 2019-05-21 | 594.42 |
| 2019-05-20 | 594.42 |
| 2019-05-17 | 604.95 |
| 2019-05-16 | 604.95 |
| 2019-05-15 | 615.47 |
| 2019-05-14 | 573.38 |
| 2019-05-10 | 615.47 |
| 2019-05-09 | 625.99 |
| 2019-05-08 | 625.99 |
| 2019-05-07 | 668.08 |
| 2019-05-06 | 668.08 |
| 2019-05-03 | 689.12 |
| 2019-05-02 | 678.60 |
| 2019-04-30 | 689.12 |
| 2019-04-29 | 731.20 |
| 2019-04-26 | 783.81 |
| 2019-04-25 | 783.81 |
| 2019-04-24 | 825.90 |
| 2019-04-23 | 794.33 |
| 2019-04-18 | 720.68 |
| 2019-04-17 | 762.77 |
| 2019-04-16 | 625.99 |
| 2019-04-15 | 562.86 |
| 2019-04-12 | 573.38 |
| 2019-04-11 | 562.86 |
| 2019-04-10 | 573.38 |
| 2019-04-09 | 541.82 |
| 2019-04-08 | 552.34 |
| 2019-04-04 | 541.82 |
| 2019-04-03 | 531.29 |
| 2019-04-02 | 541.82 |
| 2019-04-01 | 541.82 |
| 2019-03-29 | 531.29 |
| 2019-03-28 | 531.29 |
| 2019-03-27 | 552.34 |
| 2019-03-26 | 552.34 |
| 2019-03-25 | 552.34 |
| 2019-03-22 | 552.34 |
| 2019-03-21 | 573.38 |
| 2019-03-20 | 573.38 |
| 2019-03-19 | 573.38 |
| 2019-03-18 | 573.38 |
| 2019-03-15 | 573.38 |
| 2019-03-14 | 573.38 |
| 2019-03-13 | 573.38 |
| 2019-03-12 | 562.86 |
| 2019-03-11 | 562.86 |
| 2019-03-08 | 562.86 |
| 2019-03-07 | 531.29 |
| 2019-03-06 | 510.25 |
| 2019-03-05 | 562.86 |
| 2019-03-04 | 583.90 |
| 2019-03-01 | 594.42 |
| 2019-02-28 | 552.34 |
| 2019-02-27 | 562.86 |
| 2019-02-26 | 583.90 |
| 2019-02-25 | 615.47 |
| 2019-02-22 | 636.51 |
| 2019-02-21 | 552.34 |
| 2019-02-20 | 510.25 |
| 2019-02-19 | 510.25 |
| 2019-02-18 | 520.77 |
| 2019-02-15 | 468.17 |
| 2019-02-14 | 489.21 |
| 2019-02-13 | 468.17 |
| 2019-02-12 | 457.64 |
| 2019-02-11 | 415.56 |
| 2019-02-08 | 410.30 |
| 2019-02-04 | 373.47 |
| 2019-02-01 | 373.47 |
| 2019-01-31 | 373.47 |
| 2019-01-30 | 383.99 |
| 2019-01-29 | 383.99 |
| 2019-01-28 | 383.99 |
| 2019-01-25 | 378.73 |
| 2019-01-24 | 373.47 |
| 2019-01-23 | 383.99 |
| 2019-01-22 | 378.73 |
| 2019-01-21 | 394.51 |
| 2019-01-18 | 399.78 |
| 2019-01-17 | 399.78 |
| 2019-01-16 | 399.78 |
| 2019-01-15 | 405.04 |
| 2019-01-14 | 410.30 |
| 2019-01-11 | 415.56 |
| 2019-01-10 | 457.64 |
| 2019-01-09 | 405.04 |
| 2019-01-08 | 399.78 |
| 2019-01-07 | 347.17 |
| 2019-01-04 | 320.86 |
| 2019-01-03 | 331.38 |
| 2019-01-02 | 310.34 |
| 2018-12-31 | 315.60 |
| 2018-12-28 | 268.26 |
| 2018-12-27 | 268.26 |
| 2018-12-24 | 268.26 |
| 2018-12-21 | 268.26 |
| 2018-12-20 | 268.26 |
| 2018-12-19 | 268.26 |
| 2018-12-18 | 257.73 |
| 2018-12-17 | 268.26 |
| 2018-12-14 | 268.26 |
| 2018-12-13 | 268.26 |
| 2018-12-12 | 257.73 |
| 2018-12-11 | 268.26 |
| 2018-12-10 | 268.26 |
| 2018-12-07 | 273.52 |
| 2018-12-06 | 273.52 |
| 2018-12-05 | 273.52 |
| 2018-12-04 | 273.52 |
| 2018-12-03 | 289.30 |
| 2018-11-30 | 289.30 |
| 2018-11-29 | 294.56 |
| 2018-11-28 | 299.82 |
| 2018-11-27 | 299.82 |
| 2018-11-26 | 299.82 |
| 2018-11-23 | 278.78 |
| 2018-11-22 | 278.78 |
| 2018-11-21 | 278.78 |
| 2018-11-20 | 289.30 |
| 2018-11-19 | 289.30 |
| 2018-11-16 | 299.82 |
| 2018-11-15 | 289.30 |
| 2018-11-14 | 289.30 |
| 2018-11-13 | 289.30 |
| 2018-11-12 | 320.86 |
| 2018-11-09 | 320.86 |
| 2018-11-08 | 320.86 |
| 2018-11-07 | 305.08 |
| 2018-11-06 | 310.34 |
| 2018-11-05 | 320.86 |
| 2018-11-02 | 320.86 |
| 2018-11-01 | 278.78 |
| 2018-10-31 | 289.30 |
| 2018-10-30 | 289.30 |
| 2018-10-29 | 289.30 |
| 2018-10-26 | 289.30 |
| 2018-10-25 | 289.30 |
| 2018-10-24 | 289.30 |
| 2018-10-23 | 310.34 |
| 2018-10-22 | 310.34 |
| 2018-10-19 | 310.34 |
| 2018-10-18 | 310.34 |
| 2018-10-16 | 310.34 |
| 2018-10-15 | 320.86 |
| 2018-10-12 | 320.86 |
| 2018-10-11 | 315.60 |
| 2018-10-10 | 336.65 |
| 2018-10-09 | 341.91 |
| 2018-10-08 | 347.17 |
| 2018-10-05 | 357.69 |
| 2018-10-04 | 362.95 |
| 2018-10-03 | 362.95 |
| 2018-10-02 | 351.80 |
| 2018-09-28 | 371.66 |
| 2018-09-27 | 346.83 |
| 2018-09-26 | 356.76 |
| 2018-09-24 | 356.76 |
| 2018-09-21 | 356.76 |
| 2018-09-20 | 361.73 |
| 2018-09-19 | 361.73 |
| 2018-09-18 | 361.73 |
| 2018-09-17 | 351.80 |
| 2018-09-14 | 356.76 |
| 2018-09-13 | 356.76 |
| 2018-09-12 | 346.83 |
| 2018-09-11 | 361.73 |
| 2018-09-10 | 361.73 |
| 2018-09-07 | 361.73 |
| 2018-09-06 | 361.73 |
| 2018-09-05 | 361.73 |
| 2018-09-04 | 356.76 |
| 2018-09-03 | 361.73 |
| 2018-08-31 | 361.73 |
| 2018-08-30 | 346.83 |
| 2018-08-29 | 351.80 |
| 2018-08-28 | 366.69 |
| 2018-08-27 | 371.66 |
| 2018-08-24 | 371.66 |
| 2018-08-23 | 371.66 |
| 2018-08-22 | 371.66 |
| 2018-08-21 | 361.73 |
| 2018-08-20 | 366.69 |
| 2018-08-17 | 366.69 |
| 2018-08-16 | 381.59 |
| 2018-08-15 | 381.59 |
| 2018-08-14 | 381.59 |
| 2018-08-13 | 391.52 |
| 2018-08-10 | 391.52 |
| 2018-08-09 | 376.62 |
| 2018-08-08 | 376.62 |
| 2018-08-07 | 376.62 |
| 2018-08-06 | 386.55 |
| 2018-08-03 | 386.55 |
| 2018-08-02 | 396.48 |
| 2018-08-01 | 406.41 |
| 2018-07-31 | 406.41 |
| 2018-07-30 | 396.48 |
| 2018-07-27 | 396.48 |
| 2018-07-26 | 396.48 |
| 2018-07-25 | 396.48 |
| 2018-07-24 | 396.48 |
| 2018-07-23 | 396.48 |
| 2018-07-20 | 396.48 |
| 2018-07-19 | 416.34 |
| 2018-07-18 | 416.34 |
| 2018-07-17 | 386.55 |
| 2018-07-16 | 436.20 |
| 2018-07-13 | 456.06 |
| 2018-07-12 | 456.06 |
| 2018-07-11 | 406.41 |
| 2018-07-10 | 426.27 |
| 2018-07-09 | 426.27 |
| 2018-07-06 | 416.34 |
| 2018-07-05 | 436.20 |
| 2018-07-04 | 450.50 |
| 2018-07-03 | 431.51 |
| 2018-06-29 | 450.50 |
| 2018-06-28 | 469.48 |
| 2018-06-27 | 459.99 |
| 2018-06-26 | 459.99 |
| 2018-06-25 | 469.48 |
| 2018-06-22 | 459.99 |
| 2018-06-21 | 459.99 |
| 2018-06-20 | 478.97 |
| 2018-06-19 | 478.97 |
| 2018-06-15 | 478.97 |
| 2018-06-14 | 478.97 |
| 2018-06-13 | 450.50 |
| 2018-06-12 | 459.99 |
| 2018-06-11 | 431.51 |
| 2018-06-08 | 441.01 |
| 2018-06-07 | 459.99 |
| 2018-06-06 | 459.99 |
| 2018-06-05 | 450.50 |
| 2018-06-04 | 450.50 |
| 2018-06-01 | 450.50 |
| 2018-05-31 | 478.97 |
| 2018-05-30 | 488.46 |
| 2018-05-29 | 507.44 |
| 2018-05-28 | 516.94 |
| 2018-05-25 | 516.94 |
| 2018-05-24 | 526.43 |
| 2018-05-23 | 554.90 |
| 2018-05-21 | 545.41 |
| 2018-05-18 | 554.90 |
| 2018-05-17 | 545.41 |
| 2018-05-16 | 526.43 |
| 2018-05-15 | 573.88 |
| 2018-05-14 | 583.38 |
| 2018-05-11 | 583.38 |
| 2018-05-10 | 535.92 |
| 2018-05-09 | 545.41 |
| 2018-05-08 | 535.92 |
| 2018-05-07 | 469.48 |
| 2018-05-04 | 441.01 |
| 2018-05-03 | 431.51 |
| 2018-05-02 | 431.51 |
| 2018-04-30 | 431.51 |
| 2018-04-27 | 450.50 |
| 2018-04-26 | 431.51 |
| 2018-04-25 | 459.99 |
| 2018-04-24 | 478.97 |
| 2018-04-23 | 441.01 |
| 2018-04-20 | 441.01 |
| 2018-04-19 | 564.39 |
| 2018-04-18 | 545.41 |
| 2018-04-17 | 554.90 |
| 2018-04-16 | 564.39 |
| 2018-04-13 | 592.87 |
| 2018-04-12 | 564.39 |
| 2018-04-11 | 554.90 |
| 2018-04-10 | 583.38 |
| 2018-04-09 | 583.38 |
| 2018-04-06 | 583.38 |
| 2018-04-04 | 554.90 |
| 2018-04-03 | 573.88 |
| 2018-03-29 | 573.88 |
| 2018-03-28 | 592.87 |
| 2018-03-27 | 592.87 |
| 2018-03-26 | 602.36 |
| 2018-03-23 | 602.36 |
| 2018-03-22 | 602.36 |
| 2018-03-21 | 602.36 |
| 2018-03-20 | 592.87 |
| 2018-03-19 | 649.81 |
| 2018-03-16 | 668.80 |
| 2018-03-15 | 640.32 |
| 2018-03-14 | 630.83 |
| 2018-03-13 | 640.32 |
| 2018-03-12 | 602.36 |
| 2018-03-09 | 640.32 |
| 2018-03-08 | 659.31 |
| 2018-03-07 | 649.81 |
| 2018-03-06 | 621.34 |
| 2018-03-05 | 602.36 |
| 2018-03-02 | 469.48 |
| 2018-03-01 | 459.99 |
| 2018-02-28 | 450.50 |
| 2018-02-27 | 450.50 |
| 2018-02-26 | 459.99 |
| 2018-02-23 | 497.95 |
| 2018-02-22 | 393.55 |
| 2018-02-21 | 393.55 |
| 2018-02-20 | 393.55 |
| 2018-02-15 | 393.55 |
| 2018-02-14 | 374.57 |
| 2018-02-13 | 374.57 |
| 2018-02-12 | 384.06 |
| 2018-02-09 | 384.06 |
| 2018-02-08 | 384.06 |
| 2018-02-07 | 384.06 |
| 2018-02-06 | 403.04 |
| 2018-02-05 | 450.50 |
| 2018-02-02 | 478.97 |
| 2018-02-01 | 469.48 |
| 2018-01-31 | 488.46 |
| 2018-01-30 | 459.99 |
| 2018-01-29 | 478.97 |
| 2018-01-26 | 497.95 |
| 2018-01-25 | 488.46 |
| 2018-01-24 | 469.48 |
| 2018-01-23 | 583.38 |
| 2018-01-22 | 659.31 |
| 2018-01-19 | 564.39 |
| 2018-01-18 | 516.94 |
| 2018-01-17 | 507.44 |
| 2018-01-16 | 535.92 |
| 2018-01-15 | 507.44 |
| 2018-01-12 | 412.53 |
| 2018-01-11 | 469.48 |
| 2018-01-10 | 374.57 |
| 2018-01-09 | 321.41 |
| 2018-01-08 | 336.60 |
| 2018-01-05 | 336.60 |
| 2018-01-04 | 336.60 |
| 2018-01-03 | 310.03 |
| 2018-01-02 | 317.62 |
| 2017-12-29 | 317.62 |
| 2017-12-28 | 323.31 |
| 2017-12-27 | 323.31 |
| 2017-12-22 | 332.80 |
| 2017-12-21 | 317.62 |
| 2017-12-20 | 298.64 |
| 2017-12-19 | 298.64 |
| 2017-12-18 | 298.64 |
| 2017-12-15 | 298.64 |
| 2017-12-14 | 298.64 |
| 2017-12-13 | 300.53 |
| 2017-12-12 | 298.64 |
| 2017-12-11 | 302.43 |
| 2017-12-08 | 302.43 |
| 2017-12-07 | 313.82 |
| 2017-12-06 | 327.11 |
| 2017-12-05 | 334.70 |
| 2017-12-04 | 332.80 |
| 2017-12-01 | 332.80 |
| 2017-11-30 | 336.60 |
| 2017-11-29 | 346.09 |
| 2017-11-28 | 327.11 |
| 2017-11-27 | 340.40 |
| 2017-11-24 | 329.01 |
| 2017-11-23 | 340.40 |
| 2017-11-22 | 349.89 |
| 2017-11-21 | 431.51 |
| 2017-11-20 | 431.51 |
| 2017-11-17 | 459.99 |
| 2017-11-16 | 478.97 |
| 2017-11-15 | 507.44 |
| 2017-11-14 | 507.44 |
| 2017-11-13 | 583.38 |
| 2017-11-10 | 478.97 |
| 2017-11-09 | 366.97 |
| 2017-11-08 | 323.31 |
| 2017-11-07 | 325.21 |
| 2017-11-06 | 273.96 |
| 2017-11-03 | 273.96 |
| 2017-11-02 | 273.96 |
| 2017-11-01 | 273.96 |
| 2017-10-31 | 273.96 |
| 2017-10-30 | 270.16 |
| 2017-10-27 | 279.65 |
| 2017-10-26 | 279.65 |
| 2017-10-25 | 275.86 |
| 2017-10-24 | 258.77 |
| 2017-10-23 | 258.77 |
| 2017-10-20 | 258.77 |
| 2017-10-19 | 258.77 |
| 2017-10-18 | 258.77 |
| 2017-10-17 | 258.77 |
| 2017-10-16 | 258.77 |
| 2017-10-13 | 260.67 |
| 2017-10-12 | 260.67 |
| 2017-10-11 | 270.16 |
| 2017-10-10 | 273.96 |
| 2017-10-09 | 277.75 |
| 2017-10-06 | 277.75 |
| 2017-10-04 | 266.37 |
| 2017-10-03 | 270.16 |
| 2017-09-29 | 270.16 |
| 2017-09-28 | 275.86 |
| 2017-09-27 | 277.75 |
| 2017-09-26 | 277.75 |
| 2017-09-25 | 279.65 |
| 2017-09-22 | 281.55 |
| 2017-09-21 | 273.96 |
| 2017-09-20 | 258.77 |
| 2017-09-19 | 300.53 |
| 2017-09-18 | 300.53 |
| 2017-09-15 | 294.84 |
| 2017-09-14 | 298.64 |
| 2017-09-13 | 298.64 |
| 2017-09-12 | 300.53 |
| 2017-09-11 | 292.94 |
| 2017-09-08 | 283.45 |
| 2017-09-07 | 272.06 |
| 2017-09-06 | 272.06 |
| 2017-09-05 | 272.06 |
| 2017-09-04 | 272.06 |
| 2017-09-01 | 270.16 |
| 2017-08-31 | 264.47 |
| 2017-08-30 | 264.47 |
| 2017-08-29 | 264.47 |
| 2017-08-28 | 258.77 |
| 2017-08-25 | 258.77 |
| 2017-08-24 | 249.28 |
| 2017-08-22 | 256.87 |
| 2017-08-21 | 230.30 |
| 2017-08-18 | 254.98 |
| 2017-08-17 | 254.98 |
| 2017-08-16 | 254.98 |
| 2017-08-15 | 256.87 |
| 2017-08-14 | 249.28 |
| 2017-08-11 | 234.09 |
| 2017-08-10 | 243.59 |
| 2017-08-09 | 243.59 |
| 2017-08-08 | 243.59 |
| 2017-08-07 | 253.08 |
| 2017-08-04 | 256.87 |
| 2017-08-03 | 256.87 |
| 2017-08-02 | 220.81 |
| 2017-08-01 | 218.91 |
| 2017-07-31 | 211.32 |
| 2017-07-28 | 222.71 |
| 2017-07-27 | 230.30 |
| 2017-07-26 | 237.89 |
| 2017-07-25 | 237.89 |
| 2017-07-24 | 237.89 |
| 2017-07-21 | 234.09 |
| 2017-07-20 | 230.30 |
| 2017-07-19 | 230.30 |
| 2017-07-18 | 232.20 |
| 2017-07-17 | 232.20 |
| 2017-07-14 | 232.20 |
| 2017-07-13 | 230.30 |
| 2017-07-12 | 234.09 |
| 2017-07-11 | 241.69 |
| 2017-07-10 | 241.69 |
| 2017-07-07 | 232.20 |
| 2017-07-06 | 232.20 |
| 2017-07-05 | 232.20 |
| 2017-07-04 | 232.20 |
| 2017-07-03 | 235.99 |
| 2017-06-30 | 237.89 |
| 2017-06-29 | 245.48 |
| 2017-06-28 | 266.37 |
| 2017-06-27 | 272.06 |
| 2017-06-26 | 272.06 |
| 2017-06-23 | 272.06 |
| 2017-06-22 | 272.06 |
| 2017-06-21 | 272.06 |
| 2017-06-20 | 272.06 |
| 2017-06-19 | 272.06 |
| 2017-06-16 | 270.16 |
| 2017-06-15 | 270.16 |
| 2017-06-14 | 254.98 |
| 2017-06-13 | 254.98 |
| 2017-06-12 | 254.98 |
| 2017-06-09 | 253.08 |
| 2017-06-08 | 247.38 |
| 2017-06-07 | 260.67 |
| 2017-06-06 | 260.67 |
| 2017-06-05 | 260.67 |
| 2017-06-02 | 260.67 |
| 2017-06-01 | 266.37 |
| 2017-05-31 | 253.08 |
| 2017-05-29 | 279.65 |
| 2017-05-26 | 292.94 |
| 2017-05-25 | 296.74 |
| 2017-05-24 | 296.74 |
| 2017-05-23 | 285.35 |
| 2017-05-22 | 285.35 |
| 2017-05-19 | 285.35 |
| 2017-05-18 | 289.14 |
| 2017-05-17 | 289.14 |
| 2017-05-16 | 275.86 |
| 2017-05-15 | 275.86 |
| 2017-05-12 | 273.96 |
| 2017-05-11 | 287.25 |
| 2017-05-10 | 287.25 |
| 2017-05-09 | 287.25 |
| 2017-05-08 | 287.25 |
| 2017-05-05 | 287.25 |
| 2017-05-04 | 287.25 |
| 2017-05-02 | 287.25 |
| 2017-04-28 | 287.25 |
| 2017-04-27 | 291.04 |
| 2017-04-26 | 291.04 |
| 2017-04-25 | 291.04 |
| 2017-04-24 | 291.04 |
| 2017-04-21 | 291.04 |
| 2017-04-20 | 291.04 |
| 2017-04-19 | 291.04 |
| 2017-04-18 | 300.53 |
| 2017-04-13 | 300.53 |
| 2017-04-12 | 300.53 |
| 2017-04-11 | 300.53 |
| 2017-04-10 | 296.74 |
| 2017-04-07 | 306.23 |
| 2017-04-06 | 306.23 |
| 2017-04-05 | 306.23 |
| 2017-04-03 | 306.23 |
| 2017-03-31 | 279.65 |
| 2017-03-30 | 287.25 |
| 2017-03-29 | 287.25 |
| 2017-03-28 | 313.82 |
| 2017-03-27 | 317.62 |
| 2017-03-24 | 327.11 |
| 2017-03-23 | 329.01 |
| 2017-03-22 | 332.80 |
| 2017-03-21 | 336.60 |
| 2017-03-20 | 319.52 |
| 2017-03-17 | 329.01 |
| 2017-03-16 | 317.62 |
| 2017-03-15 | 325.21 |
| 2017-03-14 | 325.21 |
| 2017-03-13 | 325.21 |
| 2017-03-10 | 325.21 |
| 2017-03-09 | 342.30 |
| 2017-03-08 | 342.30 |
| 2017-03-07 | 342.30 |
| 2017-03-06 | 342.30 |
| 2017-03-03 | 344.19 |
| 2017-03-02 | 344.19 |
| 2017-03-01 | 344.19 |
| 2017-02-28 | 344.19 |
| 2017-02-27 | 344.19 |
| 2017-02-24 | 344.19 |
| 2017-02-23 | 327.11 |
| 2017-02-22 | 334.70 |
| 2017-02-21 | 329.01 |
| 2017-02-20 | 347.99 |
| 2017-02-17 | 347.99 |
| 2017-02-16 | 347.99 |
| 2017-02-15 | 347.99 |
| 2017-02-14 | 338.50 |
| 2017-02-13 | 338.50 |
| 2017-02-10 | 338.50 |
| 2017-02-09 | 349.89 |
| 2017-02-08 | 366.97 |
| 2017-02-07 | 374.57 |
| 2017-02-06 | 336.60 |
| 2017-02-03 | 336.60 |
| 2017-02-02 | 330.91 |
| 2017-02-01 | 317.62 |
| 2017-01-27 | 317.62 |
| 2017-01-26 | 317.62 |
| 2017-01-25 | 317.62 |
| 2017-01-24 | 317.62 |
| 2017-01-23 | 313.82 |
| 2017-01-20 | 330.91 |
| 2017-01-19 | 302.43 |
| 2017-01-18 | 298.64 |
| 2017-01-17 | 298.64 |
| 2017-01-16 | 298.64 |
| 2017-01-13 | 298.64 |
| 2017-01-12 | 298.64 |
| 2017-01-11 | 300.53 |
| 2017-01-10 | 317.62 |
| 2017-01-09 | 317.62 |
| 2017-01-06 | 298.64 |
| 2017-01-05 | 298.64 |
| 2017-01-04 | 298.64 |
| 2017-01-03 | 298.64 |
| 2016-12-30 | 306.23 |
| 2016-12-29 | 298.64 |
| 2016-12-28 | 298.64 |
| 2016-12-23 | 298.64 |
| 2016-12-22 | 300.53 |
| 2016-12-21 | 300.53 |
| 2016-12-20 | 298.64 |
| 2016-12-19 | 304.33 |
| 2016-12-16 | 294.84 |
| 2016-12-15 | 302.43 |
| 2016-12-14 | 317.62 |
| 2016-12-13 | 317.62 |
| 2016-12-12 | 319.52 |
| 2016-12-09 | 321.41 |
| 2016-12-08 | 321.41 |
| 2016-12-07 | 321.41 |
| 2016-12-06 | 321.41 |
| 2016-12-05 | 321.41 |
| 2016-12-02 | 321.41 |
| 2016-12-01 | 323.31 |
| 2016-11-30 | 321.41 |
| 2016-11-29 | 308.13 |
| 2016-11-28 | 315.72 |
| 2016-11-25 | 317.62 |
| 2016-11-24 | 313.82 |
| 2016-11-23 | 313.82 |
| 2016-11-22 | 334.70 |
| 2016-11-21 | 334.70 |
| 2016-11-18 | 334.70 |
| 2016-11-17 | 340.40 |
| 2016-11-16 | 329.01 |
| 2016-11-15 | 336.60 |
| 2016-11-14 | 336.60 |
| 2016-11-11 | 336.60 |
| 2016-11-10 | 351.79 |
| 2016-11-09 | 336.60 |
| 2016-11-08 | 346.09 |
| 2016-11-07 | 346.09 |
| 2016-11-04 | 353.69 |
| 2016-11-03 | 353.69 |
| 2016-11-02 | 355.58 |
| 2016-11-01 | 355.58 |
| 2016-10-31 | 342.30 |
| 2016-10-28 | 342.30 |
| 2016-10-27 | 342.30 |
| 2016-10-26 | 342.30 |
| 2016-10-25 | 355.58 |
| 2016-10-24 | 355.58 |
| 2016-10-20 | 365.07 |
| 2016-10-19 | 330.91 |
| 2016-10-18 | 351.79 |
| 2016-10-17 | 351.79 |
| 2016-10-14 | 351.79 |
| 2016-10-13 | 351.79 |
| 2016-10-12 | 351.79 |
| 2016-10-11 | 351.79 |
| 2016-10-07 | 357.48 |
| 2016-10-06 | 319.52 |
| 2016-10-05 | 319.52 |
| 2016-10-04 | 304.33 |
| 2016-10-03 | 298.64 |
| 2016-09-30 | 289.14 |
| 2016-09-29 | 300.53 |
| 2016-09-28 | 300.53 |
| 2016-09-27 | 300.53 |
| 2016-09-26 | 300.53 |
| 2016-09-23 | 325.21 |
| 2016-09-22 | 325.21 |
| 2016-09-21 | 319.52 |
| 2016-09-20 | 308.13 |
| 2016-09-19 | 313.82 |
| 2016-09-15 | 313.82 |
| 2016-09-14 | 319.52 |
| 2016-09-13 | 319.52 |
| 2016-09-12 | 319.52 |
| 2016-09-09 | 346.09 |
| 2016-09-08 | 342.30 |
| 2016-09-07 | 336.60 |
| 2016-09-06 | 336.60 |
| 2016-09-05 | 336.60 |
| 2016-09-02 | 342.30 |
| 2016-09-01 | 342.30 |
| 2016-08-31 | 342.30 |
| 2016-08-30 | 342.30 |
| 2016-08-29 | 342.30 |
| 2016-08-26 | 342.30 |
| 2016-08-25 | 336.60 |
| 2016-08-24 | 336.60 |
| 2016-08-23 | 336.60 |
| 2016-08-22 | 336.60 |
| 2016-08-19 | 336.60 |
| 2016-08-18 | 342.30 |
| 2016-08-17 | 311.92 |
| 2016-08-16 | 298.64 |
| 2016-08-15 | 296.74 |
| 2016-08-12 | 296.74 |
| 2016-08-11 | 313.82 |
| 2016-08-10 | 321.41 |
| 2016-08-09 | 321.41 |
| 2016-08-08 | 321.41 |
| 2016-08-05 | 321.41 |
| 2016-08-04 | 321.41 |
| 2016-08-03 | 317.62 |
| 2016-08-01 | 336.60 |
| 2016-07-29 | 336.60 |
| 2016-07-28 | 344.19 |
| 2016-07-27 | 351.79 |
| 2016-07-26 | 353.69 |
| 2016-07-25 | 340.40 |
| 2016-07-22 | 340.40 |
| 2016-07-21 | 336.60 |
| 2016-07-20 | 342.30 |
| 2016-07-19 | 342.30 |
| 2016-07-18 | 342.30 |
| 2016-07-15 | 342.30 |
| 2016-07-14 | 342.30 |
| 2016-07-13 | 342.30 |
| 2016-07-12 | 342.30 |
| 2016-07-11 | 342.30 |
| 2016-07-08 | 342.30 |
| 2016-07-07 | 342.30 |
| 2016-07-06 | 342.30 |
| 2016-07-05 | 342.30 |
| 2016-07-04 | 342.30 |
| 2016-06-30 | 342.30 |
| 2016-06-29 | 342.30 |
| 2016-06-28 | 342.30 |
| 2016-06-27 | 344.19 |
| 2016-06-24 | 344.19 |
| 2016-06-23 | 344.19 |
| 2016-06-22 | 344.19 |
| 2016-06-21 | 344.19 |
| 2016-06-20 | 336.60 |
| 2016-06-17 | 336.60 |
| 2016-06-16 | 336.60 |
| 2016-06-15 | 338.50 |
| 2016-06-14 | 355.58 |
| 2016-06-13 | 355.58 |
| 2016-06-10 | 336.60 |
| 2016-06-08 | 336.60 |
| 2016-06-07 | 336.60 |
| 2016-06-06 | 366.97 |
| 2016-06-03 | 366.97 |
| 2016-06-02 | 357.48 |
| 2016-06-01 | 374.57 |
| 2016-05-31 | 346.09 |
| 2016-05-30 | 351.79 |
| 2016-05-27 | 332.80 |
| 2016-05-26 | 334.70 |
| 2016-05-25 | 330.91 |
| 2016-05-24 | 317.62 |
| 2016-05-23 | 327.11 |
| 2016-05-20 | 327.11 |
| 2016-05-19 | 300.53 |
| 2016-05-18 | 327.11 |
| 2016-05-17 | 327.11 |
| 2016-05-16 | 336.60 |
| 2016-05-13 | 334.70 |
| 2016-05-12 | 334.70 |
| 2016-05-11 | 334.70 |
| 2016-05-10 | 336.60 |
| 2016-05-09 | 340.40 |
| 2016-05-06 | 340.40 |
| 2016-05-05 | 363.18 |
| 2016-05-04 | 344.19 |
| 2016-05-03 | 329.01 |
| 2016-04-29 | 336.60 |
| 2016-04-28 | 355.58 |
| 2016-04-27 | 365.07 |
| 2016-04-26 | 344.19 |
| 2016-04-25 | 317.62 |
| 2016-04-22 | 287.25 |
| 2016-04-21 | 277.75 |
| 2016-04-20 | 226.50 |
| 2016-04-19 | 243.59 |
| 2016-04-18 | 258.77 |
| 2016-04-15 | 258.77 |
| 2016-04-14 | 258.77 |
| 2016-04-13 | 258.77 |
| 2016-04-12 | 237.89 |
| 2016-04-11 | 232.20 |
| 2016-04-08 | 251.18 |
| 2016-04-07 | 251.18 |
| 2016-04-06 | 251.18 |
| 2016-04-05 | 251.18 |
| 2016-04-01 | 251.18 |
| 2016-03-31 | 251.18 |
| 2016-03-30 | 237.89 |
| 2016-03-29 | 251.18 |
| 2016-03-24 | 251.18 |
| 2016-03-23 | 251.18 |
| 2016-03-22 | 251.18 |
| 2016-03-21 | 251.18 |
| 2016-03-18 | 251.18 |
| 2016-03-17 | 256.87 |
| 2016-03-16 | 256.87 |
| 2016-03-15 | 260.67 |
| 2016-03-14 | 260.67 |
| 2016-03-11 | 270.16 |
| 2016-03-10 | 275.86 |
| 2016-03-09 | 251.18 |
| 2016-03-08 | 251.18 |
| 2016-03-07 | 247.38 |
| 2016-03-04 | 262.57 |
| 2016-03-03 | 260.67 |
| 2016-03-02 | 266.37 |
| 2016-03-01 | 260.67 |
| 2016-02-29 | 249.28 |
| 2016-02-26 | 251.18 |
| 2016-02-25 | 247.38 |
| 2016-02-24 | 247.38 |
| 2016-02-23 | 247.38 |
| 2016-02-22 | 253.08 |
| 2016-02-19 | 253.08 |
| 2016-02-18 | 253.08 |
| 2016-02-17 | 253.08 |
| 2016-02-16 | 258.77 |
| 2016-02-15 | 258.77 |
| 2016-02-12 | 258.77 |
| 2016-02-11 | 258.77 |
| 2016-02-05 | 258.77 |
| 2016-02-04 | 258.77 |
| 2016-02-03 | 258.77 |
| 2016-02-02 | 235.99 |
| 2016-02-01 | 235.99 |
| 2016-01-29 | 235.99 |
| 2016-01-28 | 235.99 |
| 2016-01-27 | 239.79 |
| 2016-01-26 | 237.89 |
| 2016-01-25 | 237.89 |
| 2016-01-22 | 237.89 |
| 2016-01-21 | 237.89 |
| 2016-01-20 | 237.89 |
| 2016-01-19 | 251.18 |
| 2016-01-18 | 249.28 |
| 2016-01-15 | 260.67 |
| 2016-01-14 | 249.28 |
| 2016-01-13 | 249.28 |
| 2016-01-12 | 249.28 |
| 2016-01-11 | 251.18 |
| 2016-01-08 | 243.59 |
| 2016-01-07 | 243.59 |
| 2016-01-06 | 249.28 |
| 2016-01-05 | 249.28 |
| 2016-01-04 | 260.67 |
| 2015-12-31 | 264.47 |
| 2015-12-30 | 262.57 |
| 2015-12-29 | 287.25 |
| 2015-12-28 | 287.25 |
| 2015-12-24 | 308.13 |
| 2015-12-23 | 308.13 |
| 2015-12-22 | 308.13 |
| 2015-12-21 | 308.13 |
| 2015-12-18 | 308.13 |
| 2015-12-17 | 308.13 |
| 2015-12-16 | 298.64 |
| 2015-12-15 | 298.64 |
| 2015-12-14 | 298.64 |
| 2015-12-11 | 298.64 |
| 2015-12-10 | 298.64 |
| 2015-12-09 | 298.64 |
| 2015-12-08 | 298.64 |
| 2015-12-07 | 317.62 |
| 2015-12-04 | 319.52 |
| 2015-12-03 | 319.52 |
| 2015-12-02 | 319.52 |
| 2015-12-01 | 319.52 |
| 2015-11-30 | 302.43 |
| 2015-11-27 | 291.04 |
| 2015-11-26 | 296.74 |
| 2015-11-25 | 310.03 |
| 2015-11-24 | 321.41 |
| 2015-11-23 | 321.41 |
| 2015-11-20 | 336.60 |
| 2015-11-19 | 336.60 |
| 2015-11-18 | 349.89 |
| 2015-11-17 | 349.89 |
| 2015-11-16 | 351.79 |
| 2015-11-13 | 353.69 |
| 2015-11-12 | 353.69 |
| 2015-11-11 | 334.70 |
| 2015-11-10 | 327.11 |
| 2015-11-09 | 327.11 |
| 2015-11-06 | 327.11 |
| 2015-11-05 | 332.80 |
| 2015-11-04 | 336.60 |
| 2015-11-03 | 346.09 |
| 2015-11-02 | 336.60 |
| 2015-10-30 | 336.60 |
| 2015-10-29 | 349.89 |
| 2015-10-28 | 351.79 |
| 2015-10-27 | 351.79 |
| 2015-10-26 | 340.40 |
| 2015-10-23 | 340.40 |
| 2015-10-22 | 353.69 |
| 2015-10-20 | 353.69 |
| 2015-10-19 | 336.60 |
| 2015-10-16 | 346.09 |
| 2015-10-15 | 317.62 |
| 2015-10-14 | 336.60 |
| 2015-10-13 | 311.92 |
| 2015-10-12 | 310.03 |
| 2015-10-09 | 310.03 |
| 2015-10-08 | 313.82 |
| 2015-10-07 | 336.60 |
| 2015-10-06 | 332.80 |
| 2015-10-05 | 317.62 |
| 2015-10-02 | 334.70 |
| 2015-09-30 | 334.70 |
| 2015-09-29 | 334.70 |
| 2015-09-25 | 336.60 |
| 2015-09-24 | 353.69 |
| 2015-09-23 | 353.69 |
| 2015-09-22 | 334.70 |
| 2015-09-21 | 347.99 |
| 2015-09-18 | 347.99 |
| 2015-09-17 | 340.40 |
| 2015-09-16 | 310.03 |
| 2015-09-15 | 294.84 |
| 2015-09-14 | 277.75 |
| 2015-09-11 | 281.55 |
| 2015-09-10 | 260.67 |
| 2015-09-09 | 270.16 |
| 2015-09-08 | 260.67 |
| 2015-09-07 | 262.57 |
| 2015-09-04 | 272.06 |
| 2015-09-02 | 272.06 |
| 2015-09-01 | 273.96 |
| 2015-08-31 | 279.65 |
| 2015-08-28 | 260.67 |
| 2015-08-27 | 270.16 |
| 2015-08-26 | 256.87 |
| 2015-08-25 | 234.09 |
| 2015-08-24 | 245.48 |
| 2015-08-21 | 273.96 |
| 2015-08-20 | 285.35 |
| 2015-08-19 | 306.23 |
| 2015-08-18 | 306.23 |
| 2015-08-17 | 346.09 |
| 2015-08-14 | 346.09 |
| 2015-08-13 | 353.69 |
| 2015-08-12 | 353.69 |
| 2015-08-11 | 347.99 |
| 2015-08-10 | 355.58 |
| 2015-08-07 | 355.58 |
| 2015-08-06 | 351.79 |
| 2015-08-05 | 349.89 |
| 2015-08-04 | 349.89 |
| 2015-08-03 | 351.79 |
| 2015-07-31 | 353.69 |
| 2015-07-30 | 353.69 |
| 2015-07-29 | 346.09 |
| 2015-07-28 | 349.89 |
| 2015-07-27 | 336.60 |
| 2015-07-24 | 384.06 |
| 2015-07-23 | 393.55 |
| 2015-07-22 | 393.55 |
| 2015-07-21 | 374.57 |
| 2015-07-20 | 384.06 |
| 2015-07-17 | 365.07 |
| 2015-07-16 | 368.87 |
| 2015-07-15 | 359.38 |
| 2015-07-14 | 366.97 |
| 2015-07-13 | 374.57 |
| 2015-07-10 | 363.18 |
| 2015-07-09 | 342.30 |
| 2015-07-08 | 270.16 |
| 2015-07-07 | 329.01 |
| 2015-07-06 | 355.58 |
| 2015-07-03 | 431.51 |
| 2015-07-02 | 545.41 |
| 2015-06-30 | 611.85 |
| 2015-06-29 | 640.32 |
| 2015-06-26 | 640.32 |
| 2015-06-25 | 649.81 |
| 2015-06-24 | 687.78 |
| 2015-06-23 | 649.81 |
| 2015-06-22 | 640.32 |
| 2015-06-19 | 668.80 |
| 2015-06-18 | 630.83 |
| 2015-06-17 | 602.36 |
| 2015-06-16 | 630.83 |
| 2015-06-15 | 659.31 |
| 2015-06-12 | 668.80 |
| 2015-06-11 | 649.81 |
| 2015-06-10 | 649.81 |
| 2015-06-09 | 697.27 |
| 2015-06-08 | 763.71 |
| 2015-06-05 | 763.71 |
| 2015-06-04 | 839.64 |
| 2015-06-03 | 801.68 |
| 2015-06-02 | 849.13 |
| 2015-06-01 | 801.68 |
| 2015-05-29 | 792.18 |
| 2015-05-28 | 792.18 |
| 2015-05-27 | 820.66 |
| 2015-05-26 | 830.15 |
| 2015-05-22 | 668.80 |
| 2015-05-21 | 706.76 |
| 2015-05-20 | 697.27 |
| 2015-05-19 | 678.29 |
| 2015-05-18 | 573.88 |
| 2015-05-15 | 507.44 |
| 2015-05-14 | 535.92 |
| 2015-05-13 | 459.99 |
| 2015-05-12 | 459.99 |
| 2015-05-11 | 507.44 |
| 2015-05-08 | 526.43 |
| 2015-05-07 | 422.02 |
| 2015-05-06 | 459.99 |
| 2015-05-05 | 431.51 |
| 2015-05-04 | 441.01 |
| 2015-04-30 | 422.02 |
| 2015-04-29 | 459.99 |
| 2015-04-28 | 441.01 |
| 2015-04-27 | 450.50 |
| 2015-04-24 | 431.51 |
| 2015-04-23 | 431.51 |
| 2015-04-22 | 431.51 |
| 2015-04-21 | 431.51 |
| 2015-04-20 | 393.55 |
| 2015-04-17 | 422.02 |
| 2015-04-16 | 488.46 |
| 2015-04-15 | 357.48 |
| 2015-04-14 | 365.07 |
| 2015-04-13 | 357.48 |
| 2015-04-10 | 336.60 |
| 2015-04-09 | 323.31 |
| 2015-04-08 | 344.19 |
| 2015-04-02 | 344.19 |
| 2015-04-01 | 330.91 |
| 2015-03-31 | 334.70 |
| 2015-03-30 | 323.31 |
| 2015-03-27 | 330.91 |
| 2015-03-26 | 334.70 |
| 2015-03-25 | 334.70 |
| 2015-03-24 | 334.70 |
| 2015-03-23 | 338.50 |
| 2015-03-20 | 334.70 |
| 2015-03-19 | 334.70 |
| 2015-03-18 | 336.60 |
| 2015-03-17 | 329.01 |
| 2015-03-16 | 384.06 |
| 2015-03-13 | 370.77 |
| 2015-03-12 | 361.28 |
| 2015-03-11 | 368.87 |
| 2015-03-10 | 317.62 |
| 2015-03-09 | 319.52 |
| 2015-03-06 | 327.11 |
| 2015-03-05 | 313.82 |
| 2015-03-04 | 336.60 |
| 2015-03-03 | 336.60 |
| 2015-03-02 | 336.60 |
| 2015-02-27 | 336.60 |
| 2015-02-26 | 336.60 |
| 2015-02-25 | 336.60 |
| 2015-02-24 | 336.60 |
| 2015-02-23 | 346.09 |
| 2015-02-18 | 357.48 |
| 2015-02-17 | 357.48 |
| 2015-02-16 | 330.91 |
| 2015-02-13 | 330.91 |
| 2015-02-12 | 330.91 |
| 2015-02-11 | 327.11 |
| 2015-02-10 | 336.60 |
| 2015-02-09 | 355.58 |
| 2015-02-06 | 355.58 |
| 2015-02-05 | 340.40 |
| 2015-02-04 | 344.19 |
| 2015-02-03 | 344.19 |
| 2015-02-02 | 365.07 |
| 2015-01-30 | 368.87 |
| 2015-01-29 | 359.38 |
| 2015-01-28 | 368.87 |
| 2015-01-27 | 370.77 |
| 2015-01-26 | 368.87 |
| 2015-01-23 | 374.57 |
| 2015-01-22 | 359.38 |
| 2015-01-21 | 329.01 |
| 2015-01-20 | 319.52 |
| 2015-01-19 | 321.41 |
| 2015-01-16 | 334.70 |
| 2015-01-15 | 315.72 |
| 2015-01-14 | 336.60 |
| 2015-01-13 | 336.60 |
| 2015-01-12 | 336.60 |
| 2015-01-09 | 336.60 |
| 2015-01-08 | 332.80 |
| 2015-01-07 | 315.72 |
| 2015-01-06 | 308.13 |
| 2015-01-05 | 332.80 |
| 2015-01-02 | 310.03 |
| 2014-12-31 | 310.03 |
| 2014-12-30 | 310.03 |
| 2014-12-29 | 310.03 |
| 2014-12-24 | 332.80 |
| 2014-12-23 | 332.80 |
| 2014-12-22 | 311.92 |
| 2014-12-19 | 327.11 |
| 2014-12-18 | 317.62 |
| 2014-12-17 | 298.64 |
| 2014-12-16 | 298.64 |
| 2014-12-15 | 321.41 |
| 2014-12-12 | 329.01 |
| 2014-12-11 | 336.60 |
| 2014-12-10 | 359.38 |
| 2014-12-09 | 327.11 |
| 2014-12-08 | 374.57 |
| 2014-12-05 | 384.06 |
| 2014-12-04 | 384.06 |
| 2014-12-03 | 393.55 |
| 2014-12-02 | 403.04 |
| 2014-12-01 | 393.55 |
| 2014-11-28 | 422.02 |
| 2014-11-27 | 403.04 |
| 2014-11-26 | 431.51 |
| 2014-11-25 | 431.51 |
| 2014-11-24 | 431.51 |
| 2014-11-21 | 431.51 |
| 2014-11-20 | 422.02 |
| 2014-11-19 | 431.51 |
| 2014-11-18 | 403.04 |
| 2014-11-17 | 403.04 |
| 2014-11-14 | 450.50 |
| 2014-11-13 | 450.50 |
| 2014-11-12 | 374.57 |
| 2014-11-11 | 384.06 |
| 2014-11-10 | 393.55 |
| 2014-11-07 | 393.55 |
| 2014-11-06 | 403.04 |
| 2014-11-05 | 384.06 |
| 2014-11-04 | 393.55 |
| 2014-11-03 | 403.04 |
| 2014-10-31 | 422.02 |
| 2014-10-30 | 431.51 |
| 2014-10-29 | 422.02 |
| 2014-10-28 | 412.53 |
| 2014-10-27 | 403.04 |
| 2014-10-24 | 422.02 |
| 2014-10-23 | 469.48 |
| 2014-10-22 | 478.97 |
| 2014-10-21 | 441.01 |
| 2014-10-20 | 459.99 |
| 2014-10-17 | 459.99 |
| 2014-10-16 | 478.97 |
| 2014-10-15 | 516.94 |
| 2014-10-14 | 554.90 |
| 2014-10-13 | 535.92 |
| 2014-10-10 | 488.46 |
| 2014-10-09 | 526.43 |
| 2014-10-08 | 431.51 |
| 2014-10-07 | 412.53 |
| 2014-10-06 | 431.51 |
| 2014-10-03 | 403.04 |
| 2014-09-30 | 393.55 |
| 2014-09-29 | 412.53 |
| 2014-09-26 | 469.48 |
| 2014-09-25 | 441.01 |
| 2014-09-24 | 488.46 |
| 2014-09-23 | 393.55 |
| 2014-09-22 | 412.53 |
| 2014-09-19 | 384.06 |
| 2014-09-18 | 374.57 |
| 2014-09-17 | 488.46 |
| 2014-09-16 | 526.43 |
| 2014-09-15 | 507.44 |
| 2014-09-12 | 488.46 |
| 2014-09-11 | 353.69 |
| 2014-09-10 | 368.87 |
| 2014-09-08 | 374.57 |
| 2014-09-05 | 317.62 |
| 2014-09-04 | 304.33 |
| 2014-09-03 | 325.21 |
| 2014-09-02 | 313.82 |
| 2014-09-01 | 327.11 |
| 2014-08-29 | 327.11 |
| 2014-08-28 | 310.03 |
| 2014-08-27 | 313.82 |
| 2014-08-26 | 321.41 |
| 2014-08-25 | 329.01 |
| 2014-08-22 | 340.40 |
| 2014-08-21 | 346.09 |
| 2014-08-20 | 346.09 |
| 2014-08-19 | 349.89 |
| 2014-08-18 | 330.91 |
| 2014-08-15 | 319.52 |
| 2014-08-14 | 323.31 |
| 2014-08-13 | 325.21 |
| 2014-08-12 | 349.89 |
| 2014-08-11 | 347.99 |
| 2014-08-08 | 346.09 |
| 2014-08-07 | 336.60 |
| 2014-08-06 | 353.69 |
| 2014-08-05 | 353.69 |
| 2014-08-04 | 365.07 |
| 2014-08-01 | 325.21 |
| 2014-07-31 | 321.41 |
| 2014-07-30 | 289.14 |
| 2014-07-29 | 275.86 |
| 2014-07-28 | 272.06 |
| 2014-07-25 | 296.74 |
| 2014-07-24 | 317.62 |
| 2014-07-23 | 254.98 |
| 2014-07-22 | 281.55 |
| 2014-07-21 | 196.13 |
| 2014-07-18 | 203.72 |
| 2014-07-17 | 218.91 |
| 2014-07-16 | 203.72 |
| 2014-07-15 | 220.81 |
| 2014-07-14 | 213.21 |
| 2014-07-11 | 203.72 |
| 2014-07-10 | 218.91 |
| 2014-07-09 | 218.91 |
| 2014-07-08 | 218.91 |
| 2014-07-07 | 220.81 |
| 2014-07-04 | 205.62 |
| 2014-07-03 | 205.62 |
| 2014-07-02 | 213.21 |
| 2014-06-30 | 213.21 |
| 2014-06-27 | 213.21 |
| 2014-06-26 | 213.21 |
| 2014-06-25 | 217.01 |
| 2014-06-24 | 218.91 |
| 2014-06-23 | 199.93 |
| 2014-06-20 | 209.42 |
| 2014-06-19 | 218.91 |
| 2014-06-18 | 218.91 |
| 2014-06-17 | 199.93 |
| 2014-06-16 | 201.82 |
| 2014-06-13 | 201.82 |
| 2014-06-12 | 213.21 |
| 2014-06-11 | 215.11 |
| 2014-06-10 | 201.82 |
| 2014-06-09 | 188.54 |
| 2014-06-06 | 198.03 |
| 2014-06-05 | 194.23 |
| 2014-06-04 | 192.33 |
| 2014-06-03 | 192.33 |
| 2014-05-30 | 192.33 |
| 2014-05-29 | 211.32 |
| 2014-05-28 | 196.13 |
| 2014-05-27 | 201.82 |
| 2014-05-26 | 201.82 |
| 2014-05-23 | 201.82 |
| 2014-05-22 | 201.82 |
| 2014-05-21 | 203.72 |
| 2014-05-20 | 194.23 |
| 2014-05-19 | 203.72 |
| 2014-05-16 | 203.72 |
| 2014-05-15 | 194.23 |
| 2014-05-14 | 196.13 |
| 2014-05-13 | 196.13 |
| 2014-05-12 | 199.93 |
| 2014-05-09 | 192.33 |
| 2014-05-08 | 205.62 |
| 2014-05-07 | 207.52 |
| 2014-05-05 | 207.52 |
| 2014-05-02 | 207.52 |
| 2014-04-30 | 203.72 |
| 2014-04-29 | 203.72 |
| 2014-04-28 | 207.52 |
| 2014-04-25 | 226.50 |
| 2014-04-24 | 226.50 |
| 2014-04-23 | 230.30 |
| 2014-04-22 | 230.30 |
| 2014-04-17 | 213.21 |
| 2014-04-16 | 218.91 |
| 2014-04-15 | 220.81 |
| 2014-04-14 | 220.81 |
| 2014-04-11 | 226.50 |
| 2014-04-10 | 230.30 |
| 2014-04-09 | 230.30 |
| 2014-04-08 | 224.60 |
| 2014-04-07 | 232.20 |
| 2014-04-04 | 232.20 |
| 2014-04-03 | 241.69 |
| 2014-04-02 | 230.30 |
| 2014-04-01 | 220.81 |
| 2014-03-31 | 211.32 |
| 2014-03-28 | 211.32 |
| 2014-03-27 | 224.60 |
| 2014-03-26 | 228.40 |
| 2014-03-25 | 226.50 |
| 2014-03-24 | 218.91 |
| 2014-03-21 | 209.42 |
| 2014-03-20 | 209.42 |
| 2014-03-19 | 205.62 |
| 2014-03-18 | 211.32 |
| 2014-03-17 | 211.32 |
| 2014-03-14 | 211.32 |
| 2014-03-13 | 211.32 |
| 2014-03-12 | 211.32 |
| 2014-03-11 | 213.21 |
| 2014-03-10 | 213.21 |
| 2014-03-07 | 215.11 |
| 2014-03-06 | 215.11 |
| 2014-03-05 | 211.32 |
| 2014-03-04 | 218.91 |
| 2014-03-03 | 220.81 |
| 2014-02-28 | 222.71 |
| 2014-02-27 | 222.71 |
| 2014-02-26 | 224.60 |
| 2014-02-25 | 222.71 |
| 2014-02-24 | 224.60 |
| 2014-02-21 | 232.20 |
| 2014-02-20 | 232.20 |
| 2014-02-19 | 215.11 |
| 2014-02-18 | 207.52 |
| 2014-02-17 | 203.72 |
| 2014-02-14 | 207.52 |
| 2014-02-13 | 209.42 |
| 2014-02-12 | 207.52 |
| 2014-02-11 | 222.71 |
| 2014-02-10 | 222.71 |
| 2014-02-07 | 228.40 |
| 2014-02-06 | 218.91 |
| 2014-02-05 | 218.91 |
| 2014-02-04 | 222.71 |
| 2014-01-30 | 228.40 |
| 2014-01-29 | 241.69 |
| 2014-01-28 | 241.69 |
| 2014-01-27 | 222.71 |
| 2014-01-24 | 234.09 |
| 2014-01-23 | 245.48 |
| 2014-01-22 | 234.09 |
| 2014-01-21 | 239.79 |
| 2014-01-20 | 241.69 |
| 2014-01-17 | 247.38 |
| 2014-01-16 | 239.79 |
| 2014-01-15 | 245.48 |
| 2014-01-14 | 253.08 |
| 2014-01-13 | 241.69 |
| 2014-01-10 | 235.99 |
| 2014-01-09 | 239.79 |
| 2014-01-08 | 239.79 |
| 2014-01-07 | 245.48 |
| 2014-01-06 | 245.48 |
| 2014-01-03 | 235.99 |
| 2014-01-02 | 245.48 |
| 2013-12-31 | 264.47 |
| 2013-12-30 | 256.87 |
| 2013-12-27 | 266.37 |
| 2013-12-24 | 251.18 |
| 2013-12-23 | 251.18 |
| 2013-12-20 | 249.28 |
| 2013-12-19 | 279.65 |
| 2013-12-18 | 285.35 |
| 2013-12-17 | 291.04 |
| 2013-12-16 | 285.35 |
| 2013-12-13 | 296.74 |
| 2013-12-12 | 292.94 |
| 2013-12-11 | 292.94 |
| 2013-12-10 | 300.53 |
| 2013-12-09 | 308.13 |
| 2013-12-06 | 300.53 |
| 2013-12-05 | 308.13 |
| 2013-12-04 | 329.01 |
| 2013-12-03 | 279.65 |
| 2013-12-02 | 289.14 |
| 2013-11-29 | 277.75 |
| 2013-11-28 | 277.75 |
| 2013-11-27 | 275.86 |
| 2013-11-26 | 277.75 |
| 2013-11-25 | 279.65 |
| 2013-11-22 | 264.47 |
| 2013-11-21 | 275.86 |
| 2013-11-20 | 279.65 |
| 2013-11-19 | 279.65 |
| 2013-11-18 | 291.04 |
| 2013-11-15 | 272.06 |
| 2013-11-14 | 279.65 |
| 2013-11-13 | 279.65 |
| 2013-11-12 | 298.64 |
| 2013-11-11 | 298.64 |
| 2013-11-08 | 298.64 |
| 2013-11-07 | 313.82 |
| 2013-11-06 | 327.11 |
| 2013-11-05 | 319.52 |
| 2013-11-04 | 342.30 |
| 2013-11-01 | 351.79 |
| 2013-10-31 | 310.03 |
| 2013-10-30 | 313.82 |
| 2013-10-29 | 298.64 |
| 2013-10-28 | 317.62 |
| 2013-10-25 | 304.33 |
| 2013-10-24 | 315.72 |
| 2013-10-23 | 329.01 |
| 2013-10-22 | 313.82 |
| 2013-10-21 | 327.11 |
| 2013-10-18 | 336.60 |
| 2013-10-17 | 327.11 |
| 2013-10-16 | 317.62 |
| 2013-10-15 | 319.52 |
| 2013-10-11 | 319.52 |
| 2013-10-10 | 292.94 |
| 2013-10-09 | 281.55 |
| 2013-10-08 | 283.45 |
| 2013-10-07 | 289.14 |
| 2013-10-04 | 298.64 |
| 2013-10-03 | 285.35 |
| 2013-10-02 | 283.45 |
| 2013-09-30 | 283.45 |
| 2013-09-27 | 289.14 |
| 2013-09-26 | 289.14 |
| 2013-09-25 | 289.14 |
| 2013-09-24 | 289.14 |
| 2013-09-23 | 298.64 |
| 2013-09-19 | 296.74 |
| 2013-09-18 | 296.74 |
| 2013-09-17 | 294.84 |
| 2013-09-16 | 285.35 |
| 2013-09-13 | 292.94 |
| 2013-09-12 | 304.33 |
| 2013-09-11 | 308.13 |
| 2013-09-10 | 306.23 |
| 2013-09-09 | 317.62 |
| 2013-09-06 | 302.43 |
| 2013-09-05 | 302.43 |
| 2013-09-04 | 338.50 |
| 2013-09-03 | 351.79 |
| 2013-09-02 | 330.91 |
| 2013-08-30 | 319.52 |
| 2013-08-29 | 306.23 |
| 2013-08-28 | 296.74 |
| 2013-08-27 | 306.23 |
| 2013-08-26 | 327.11 |
| 2013-08-23 | 329.01 |
| 2013-08-22 | 384.06 |
| 2013-08-21 | 256.87 |
| 2013-08-20 | 256.87 |
| 2013-08-19 | 266.37 |
| 2013-08-16 | 283.45 |
| 2013-08-15 | 291.04 |
| 2013-08-13 | 289.14 |
| 2013-08-12 | 300.53 |
| 2013-08-09 | 289.14 |
| 2013-08-08 | 374.57 |
| 2013-08-07 | 213.21 |
| 2013-08-06 | 222.71 |
| 2013-08-05 | 239.79 |
| 2013-08-02 | 235.99 |
| 2013-08-01 | 245.48 |
| 2013-07-31 | 237.89 |
| 2013-07-30 | 237.89 |
| 2013-07-29 | 245.48 |
| 2013-07-26 | 249.28 |
| 2013-07-25 | 260.67 |
| 2013-07-24 | 241.69 |
| 2013-07-23 | 251.18 |
| 2013-07-22 | 232.20 |
| 2013-07-19 | 232.20 |
| 2013-07-18 | 232.20 |
| 2013-07-17 | 213.21 |
| 2013-07-16 | 241.69 |
| 2013-07-15 | 232.20 |
| 2013-07-12 | 228.40 |
| 2013-07-11 | 237.89 |
| 2013-07-10 | 235.99 |
| 2013-07-09 | 224.60 |
| 2013-07-08 | 217.01 |
| 2013-07-05 | 226.50 |
| 2013-07-04 | 234.09 |
| 2013-07-03 | 213.21 |
| 2013-07-02 | 232.20 |
| 2013-06-28 | 251.18 |
| 2013-06-27 | 243.59 |
| 2013-06-26 | 266.37 |
| 2013-06-25 | 266.37 |
| 2013-06-24 | 304.33 |
| 2013-06-21 | 315.72 |
| 2013-06-20 | 323.31 |
| 2013-06-19 | 330.91 |
| 2013-06-18 | 321.41 |
| 2013-06-17 | 317.62 |
| 2013-06-14 | 317.62 |
| 2013-06-13 | 317.62 |
| 2013-06-11 | 330.91 |
| 2013-06-10 | 344.19 |
| 2013-06-07 | 344.19 |
| 2013-06-06 | 347.99 |
| 2013-06-05 | 357.48 |
| 2013-06-04 | 349.89 |
| 2013-06-03 | 353.69 |
| 2013-05-31 | 353.69 |
| 2013-05-30 | 353.69 |
| 2013-05-29 | 366.97 |
| 2013-05-28 | 370.77 |
| 2013-05-27 | 357.48 |
| 2013-05-24 | 359.38 |
| 2013-05-23 | 366.97 |
| 2013-05-22 | 372.67 |
| 2013-05-21 | 366.97 |
| 2013-05-20 | 374.57 |
| 2013-05-16 | 384.06 |
| 2013-05-15 | 384.06 |
| 2013-05-14 | 403.04 |
| 2013-05-13 | 412.53 |
| 2013-05-10 | 384.06 |
| 2013-05-09 | 361.28 |
| 2013-05-08 | 366.97 |
| 2013-05-07 | 393.55 |
| 2013-05-06 | 342.30 |
| 2013-05-03 | 317.62 |
| 2013-05-02 | 327.11 |
| 2013-04-30 | 327.11 |
| 2013-04-29 | 327.11 |
| 2013-04-26 | 327.11 |
| 2013-04-25 | 332.80 |
| 2013-04-24 | 340.40 |
| 2013-04-23 | 327.11 |
| 2013-04-22 | 327.11 |
| 2013-04-19 | 327.11 |
| 2013-04-18 | 340.40 |
| 2013-04-17 | 327.11 |
| 2013-04-16 | 311.92 |
| 2013-04-15 | 311.92 |
| 2013-04-12 | 308.13 |
| 2013-04-11 | 308.13 |
| 2013-04-10 | 296.74 |
| 2013-04-09 | 296.74 |
| 2013-04-08 | 302.43 |
| 2013-04-05 | 313.82 |
| 2013-04-03 | 319.52 |
| 2013-04-02 | 302.43 |
| 2013-03-28 | 338.50 |
| 2013-03-27 | 340.40 |
| 2013-03-26 | 336.60 |
| 2013-03-25 | 332.80 |
| 2013-03-22 | 332.80 |
| 2013-03-21 | 342.30 |
| 2013-03-20 | 342.30 |
| 2013-03-19 | 329.01 |
| 2013-03-18 | 336.60 |
| 2013-03-15 | 347.99 |
| 2013-03-14 | 365.07 |
| 2013-03-13 | 353.69 |
| 2013-03-12 | 365.07 |
| 2013-03-11 | 374.57 |
| 2013-03-08 | 393.55 |
| 2013-03-07 | 393.55 |
| 2013-03-06 | 412.53 |
| 2013-03-05 | 332.80 |
| 2013-03-04 | 334.70 |
| 2013-03-01 | 336.60 |
| 2013-02-28 | 338.50 |
| 2013-02-27 | 330.91 |
| 2013-02-26 | 340.40 |
| 2013-02-25 | 349.89 |
| 2013-02-22 | 359.38 |
| 2013-02-21 | 351.79 |
| 2013-02-20 | 366.97 |
| 2013-02-19 | 374.57 |
| 2013-02-18 | 374.57 |
| 2013-02-15 | 393.55 |
| 2013-02-14 | 374.57 |
| 2013-02-08 | 384.06 |
| 2013-02-07 | 370.77 |
| 2013-02-06 | 403.04 |
| 2013-02-05 | 393.55 |
| 2013-02-04 | 488.46 |
| 2013-02-01 | 545.41 |
| 2013-01-31 | 564.39 |
| 2013-01-30 | 564.39 |
| 2013-01-29 | 583.38 |
| 2013-01-28 | 649.81 |
| 2013-01-25 | 630.83 |
| 2013-01-24 | 725.75 |
| 2013-01-23 | 716.25 |
| 2013-01-22 | 763.71 |
| 2013-01-21 | 782.69 |
| 2013-01-18 | 906.08 |
| 2013-01-17 | 925.06 |
| 2013-01-16 | 925.06 |
| 2013-01-15 | 1,038.96 |
| 2013-01-14 | 1,000.99 |
| 2013-01-11 | 1,133.87 |
| 2013-01-10 | 1,057.94 |
| 2013-01-09 | 1,247.77 |
| 2013-01-08 | 967.77 |
| 2013-01-07 | 916.00 |
| 2013-01-04 | 754.22 |
| 2013-01-03 | 767.16 |
| 2013-01-02 | 741.28 |
| 2012-12-31 | 721.86 |
| 2012-12-28 | 650.68 |
| 2012-12-27 | 670.09 |
| 2012-12-24 | 663.62 |
| 2012-12-21 | 637.73 |
| 2012-12-20 | 605.38 |
| 2012-12-19 | 592.44 |
| 2012-12-18 | 488.89 |
| 2012-12-17 | 488.89 |
| 2012-12-14 | 456.54 |
| 2012-12-13 | 450.07 |
| 2012-12-12 | 469.48 |
| 2012-12-11 | 482.42 |
| 2012-12-10 | 463.01 |
| 2012-12-07 | 456.54 |
| 2012-12-06 | 469.48 |
| 2012-12-05 | 456.54 |
| 2012-12-04 | 469.48 |
| 2012-12-03 | 456.54 |
| 2012-11-30 | 495.36 |
| 2012-11-29 | 521.25 |
| 2012-11-28 | 573.02 |
| 2012-11-27 | 935.42 |
| 2012-11-26 | 903.06 |
| 2012-11-23 | 903.06 |
| 2012-11-22 | 916.00 |
| 2012-11-21 | 838.35 |
| 2012-11-20 | 812.46 |
| 2012-11-19 | 903.06 |
| 2012-11-16 | 903.06 |
| 2012-11-15 | 935.42 |
| 2012-11-14 | 909.53 |
| 2012-11-13 | 909.53 |
| 2012-11-12 | 916.00 |
| 2012-11-09 | 916.00 |
| 2012-11-08 | 896.59 |
| 2012-11-07 | 896.59 |
| 2012-11-06 | 896.59 |
| 2012-11-05 | 896.59 |
| 2012-11-02 | 870.70 |
| 2012-11-01 | 857.76 |
| 2012-10-31 | 896.59 |
| 2012-10-30 | 877.18 |
| 2012-10-29 | 877.18 |
| 2012-10-26 | 877.18 |
| 2012-10-25 | 916.00 |
| 2012-10-24 | 916.00 |
| 2012-10-22 | 916.00 |
| 2012-10-19 | 909.53 |
| 2012-10-18 | 967.77 |
| 2012-10-17 | 928.95 |
| 2012-10-16 | 877.18 |
| 2012-10-15 | 928.95 |
| 2012-10-12 | 877.18 |
| 2012-10-11 | 935.42 |
| 2012-10-10 | 935.42 |
| 2012-10-09 | 903.06 |
| 2012-10-08 | 909.53 |
| 2012-10-05 | 967.77 |
| 2012-10-04 | 967.77 |
| 2012-10-03 | 961.30 |
| 2012-09-28 | 935.42 |
| 2012-09-27 | 916.00 |
| 2012-09-26 | 935.42 |
| 2012-09-25 | 922.47 |
| 2012-09-24 | 954.83 |
| 2012-09-21 | 954.83 |
| 2012-09-20 | 1,032.49 |
| 2012-09-19 | 967.77 |
| 2012-09-18 | 1,013.07 |
| 2012-09-17 | 1,013.07 |
| 2012-09-14 | 1,000.13 |
| 2012-09-13 | 967.77 |
| 2012-09-12 | 967.77 |
| 2012-09-11 | 961.30 |
| 2012-09-10 | 967.77 |
| 2012-09-07 | 967.77 |
| 2012-09-06 | 967.77 |
| 2012-09-05 | 967.77 |
| 2012-09-04 | 980.72 |
| 2012-09-03 | 980.72 |
| 2012-08-31 | 980.72 |
| 2012-08-30 | 961.30 |
| 2012-08-29 | 961.30 |
| 2012-08-28 | 961.30 |
| 2012-08-27 | 967.77 |
| 2012-08-24 | 980.72 |
| 2012-08-23 | 967.77 |
| 2012-08-22 | 987.19 |
| 2012-08-21 | 980.72 |
| 2012-08-20 | 980.72 |
| 2012-08-17 | 974.25 |
| 2012-08-16 | 993.66 |
| 2012-08-15 | 967.77 |
| 2012-08-14 | 954.83 |
| 2012-08-13 | 980.72 |
| 2012-08-10 | 1,038.96 |
| 2012-08-09 | 1,038.96 |
| 2012-08-08 | 1,064.84 |
| 2012-08-07 | 1,051.90 |
| 2012-08-06 | 980.72 |
| 2012-08-03 | 1,038.96 |
| 2012-08-02 | 1,064.84 |
| 2012-08-01 | 1,077.79 |
| 2012-07-31 | 1,058.37 |
| 2012-07-30 | 1,064.84 |
| 2012-07-27 | 1,032.49 |
| 2012-07-26 | 1,026.02 |
| 2012-07-25 | 1,026.02 |
| 2012-07-24 | 1,026.02 |
| 2012-07-23 | 1,026.02 |
| 2012-07-20 | 1,026.02 |
| 2012-07-19 | 1,026.02 |
| 2012-07-18 | 1,026.02 |
| 2012-07-17 | 1,026.02 |
| 2012-07-16 | 1,032.49 |
| 2012-07-13 | 993.66 |
| 2012-07-12 | 1,019.54 |
| 2012-07-11 | 1,064.84 |
| 2012-07-10 | 993.66 |
| 2012-07-09 | 1,045.43 |
| 2012-07-06 | 1,051.90 |
| 2012-07-05 | 1,064.84 |
| 2012-07-04 | 1,032.49 |
| 2012-07-03 | 1,019.54 |
| 2012-06-29 | 1,026.02 |
| 2012-06-28 | 1,032.49 |
| 2012-06-27 | 974.25 |
| 2012-06-26 | 974.25 |
| 2012-06-25 | 1,045.43 |
| 2012-06-22 | 974.25 |
| 2012-06-21 | 1,032.49 |
| 2012-06-20 | 1,032.49 |
| 2012-06-19 | 980.72 |
| 2012-06-18 | 1,013.07 |
| 2012-06-15 | 1,013.07 |
| 2012-06-14 | 1,077.79 |
| 2012-06-13 | 1,000.13 |
| 2012-06-12 | 961.30 |
| 2012-06-11 | 1,000.13 |
| 2012-06-08 | 1,000.13 |
| 2012-06-07 | 1,051.90 |
| 2012-06-06 | 1,058.37 |
| 2012-06-05 | 1,006.60 |
| 2012-06-04 | 1,058.37 |
| 2012-06-01 | 1,032.49 |
| 2012-05-31 | 1,032.49 |
| 2012-05-30 | 1,032.49 |
| 2012-05-29 | 1,032.49 |
| 2012-05-28 | 1,064.84 |
| 2012-05-25 | 1,116.62 |
| 2012-05-24 | 1,129.56 |
| 2012-05-23 | 1,103.67 |
| 2012-05-22 | 1,103.67 |
| 2012-05-21 | 1,129.56 |
| 2012-05-18 | 1,187.80 |
| 2012-05-17 | 1,187.80 |
| 2012-05-16 | 1,252.51 |
| 2012-05-15 | 1,258.99 |
| 2012-05-14 | 1,258.99 |
| 2012-05-11 | 1,239.57 |
| 2012-05-10 | 1,284.87 |
| 2012-05-09 | 1,252.51 |
| 2012-05-08 | 1,258.99 |
| 2012-05-07 | 1,258.99 |
| 2012-05-04 | 1,258.99 |
| 2012-05-03 | 1,233.10 |
| 2012-05-02 | 1,304.28 |
| 2012-04-30 | 1,304.28 |
| 2012-04-27 | 1,323.70 |
| 2012-04-26 | 1,246.04 |
| 2012-04-25 | 1,258.99 |
| 2012-04-24 | 1,343.11 |
| 2012-04-23 | 1,278.40 |
| 2012-04-20 | 1,336.64 |
| 2012-04-19 | 1,336.64 |
| 2012-04-18 | 1,265.46 |
| 2012-04-17 | 1,304.28 |
| 2012-04-16 | 1,323.70 |
| 2012-04-13 | 1,271.93 |
| 2012-04-12 | 1,265.46 |
| 2012-04-11 | 1,323.70 |
| 2012-04-10 | 1,323.70 |
| 2012-04-05 | 1,323.70 |
| 2012-04-03 | 1,343.11 |
| 2012-04-02 | 1,323.70 |
| 2012-03-30 | 1,323.70 |
| 2012-03-29 | 1,336.64 |
| 2012-03-28 | 1,265.46 |
| 2012-03-27 | 1,356.06 |
| 2012-03-26 | 1,369.00 |
| 2012-03-23 | 1,349.58 |
| 2012-03-22 | 1,323.70 |
| 2012-03-21 | 1,323.70 |
| 2012-03-20 | 1,362.53 |
| 2012-03-19 | 1,369.00 |
| 2012-03-16 | 1,388.41 |
| 2012-03-15 | 1,394.88 |
| 2012-03-14 | 1,414.30 |
| 2012-03-13 | 1,388.41 |
| 2012-03-12 | 1,433.71 |
| 2012-03-09 | 1,388.41 |
| 2012-03-08 | 1,336.64 |
| 2012-03-07 | 1,336.64 |
| 2012-03-06 | 1,388.41 |
| 2012-03-05 | 1,388.41 |
| 2012-03-02 | 1,446.65 |
| 2012-03-01 | 1,485.48 |
| 2012-02-29 | 1,498.43 |
| 2012-02-28 | 1,511.37 |
| 2012-02-27 | 1,550.20 |
| 2012-02-24 | 1,550.20 |
| 2012-02-23 | 1,550.20 |
| 2012-02-22 | 1,550.20 |
| 2012-02-21 | 1,550.20 |
| 2012-02-20 | 1,517.84 |
| 2012-02-17 | 1,511.37 |
| 2012-02-16 | 1,491.95 |
| 2012-02-15 | 1,491.95 |
| 2012-02-14 | 1,491.95 |
| 2012-02-13 | 1,511.37 |
| 2012-02-10 | 1,550.20 |
| 2012-02-09 | 1,582.55 |
| 2012-02-08 | 1,582.55 |
| 2012-02-07 | 1,498.43 |
| 2012-02-06 | 1,504.90 |
| 2012-02-03 | 1,491.95 |
| 2012-02-02 | 1,446.65 |
| 2012-02-01 | 1,491.95 |
| 2012-01-31 | 1,491.95 |
| 2012-01-30 | 1,491.95 |
| 2012-01-27 | 1,491.95 |
| 2012-01-26 | 1,504.90 |
| 2012-01-20 | 1,511.37 |
| 2012-01-19 | 1,550.20 |
| 2012-01-18 | 1,504.90 |
| 2012-01-17 | 1,472.54 |
| 2012-01-16 | 1,472.54 |
| 2012-01-13 | 1,479.01 |
| 2012-01-12 | 1,479.01 |
| 2012-01-11 | 1,485.48 |
| 2012-01-10 | 1,479.01 |
| 2012-01-09 | 1,472.54 |
| 2012-01-06 | 1,466.07 |
| 2012-01-05 | 1,485.48 |
| 2012-01-04 | 1,491.95 |
| 2012-01-03 | 1,498.43 |
| 2011-12-30 | 1,440.18 |
| 2011-12-29 | 1,453.13 |
| 2011-12-28 | 1,453.13 |
| 2011-12-23 | 1,453.13 |
| 2011-12-22 | 1,453.13 |
| 2011-12-21 | 1,453.13 |
| 2011-12-20 | 1,420.77 |
| 2011-12-19 | 1,388.41 |
| 2011-12-16 | 1,375.47 |
| 2011-12-15 | 1,420.77 |
| 2011-12-14 | 1,485.48 |
| 2011-12-13 | 1,472.54 |
| 2011-12-12 | 1,498.43 |
| 2011-12-09 | 1,491.95 |
| 2011-12-08 | 1,504.90 |
| 2011-12-07 | 1,504.90 |
| 2011-12-06 | 1,498.43 |
| 2011-12-05 | 1,491.95 |
| 2011-12-02 | 1,453.13 |
| 2011-12-01 | 1,504.90 |
| 2011-11-30 | 1,433.71 |
| 2011-11-29 | 1,381.94 |
| 2011-11-28 | 1,394.88 |
| 2011-11-25 | 1,498.43 |
| 2011-11-24 | 1,466.07 |
| 2011-11-23 | 1,517.84 |
| 2011-11-22 | 1,485.48 |
| 2011-11-21 | 1,582.55 |
| 2011-11-18 | 1,614.91 |
| 2011-11-17 | 1,647.27 |
| 2011-11-16 | 1,614.91 |
| 2011-11-15 | 1,647.27 |
| 2011-11-14 | 1,647.27 |
| 2011-11-11 | 1,614.91 |
| 2011-11-10 | 1,614.91 |
| 2011-11-09 | 1,679.62 |
| 2011-11-08 | 1,679.62 |
| 2011-11-07 | 1,614.91 |
| 2011-11-04 | 1,647.27 |
| 2011-11-03 | 1,614.91 |
| 2011-11-02 | 1,679.62 |
| 2011-11-01 | 1,614.91 |
| 2011-10-31 | 1,679.62 |
| 2011-10-28 | 1,679.62 |
| 2011-10-27 | 1,711.98 |
| 2011-10-26 | 1,582.55 |
| 2011-10-25 | 1,582.55 |
| 2011-10-24 | 1,614.91 |
| 2011-10-21 | 1,582.55 |
| 2011-10-20 | 1,582.55 |
| 2011-10-19 | 1,647.27 |
| 2011-10-18 | 1,550.20 |
| 2011-10-17 | 1,614.91 |
| 2011-10-14 | 1,550.20 |
| 2011-10-13 | 1,679.62 |
| 2011-10-12 | 1,453.13 |
| 2011-10-11 | 1,323.70 |
| 2011-10-10 | 1,323.70 |
| 2011-10-07 | 1,310.76 |
| 2011-10-06 | 1,271.93 |
| 2011-10-04 | 1,246.04 |
| 2011-10-03 | 1,291.34 |
| 2011-09-30 | 1,278.40 |
| 2011-09-28 | 1,336.64 |
| 2011-09-27 | 1,323.70 |
| 2011-09-26 | 1,194.27 |
| 2011-09-23 | 1,388.41 |
| 2011-09-22 | 1,453.13 |
| 2011-09-21 | 1,569.61 |
| 2011-09-20 | 1,569.61 |
| 2011-09-19 | 1,633.83 |
| 2011-09-16 | 1,633.83 |
| 2011-09-15 | 1,698.04 |
| 2011-09-14 | 1,698.04 |
| 2011-09-12 | 1,698.04 |
| 2011-09-09 | 1,794.37 |
| 2011-09-08 | 1,569.61 |
| 2011-09-07 | 1,537.50 |
| 2011-09-06 | 1,441.18 |
| 2011-09-05 | 1,441.18 |
| 2011-09-02 | 1,409.07 |
| 2011-09-01 | 1,460.44 |
| 2011-08-31 | 1,486.13 |
| 2011-08-30 | 1,473.29 |
| 2011-08-29 | 1,505.39 |
| 2011-08-26 | 1,537.50 |
| 2011-08-25 | 1,698.04 |
| 2011-08-24 | 1,665.93 |
| 2011-08-23 | 1,601.72 |
| 2011-08-22 | 1,569.61 |
| 2011-08-19 | 1,665.93 |
| 2011-08-18 | 1,730.15 |
| 2011-08-17 | 1,826.47 |
| 2011-08-16 | 1,826.47 |
| 2011-08-15 | 1,922.80 |
| 2011-08-12 | 1,890.69 |
| 2011-08-11 | 1,890.69 |
| 2011-08-10 | 1,890.69 |
| 2011-08-09 | 1,922.80 |
| 2011-08-08 | 1,954.91 |
| 2011-08-05 | 2,019.12 |
| 2011-08-04 | 2,051.23 |
| 2011-08-03 | 2,019.12 |
| 2011-08-02 | 2,115.44 |
| 2011-08-01 | 2,147.55 |
| 2011-07-29 | 2,147.55 |
| 2011-07-28 | 2,179.66 |
| 2011-07-27 | 2,275.98 |
| 2011-07-26 | 2,308.09 |
| 2011-07-25 | 2,243.88 |
| 2011-07-22 | 2,211.77 |
| 2011-07-21 | 2,179.66 |
| 2011-07-20 | 2,211.77 |
| 2011-07-19 | 2,051.23 |
| 2011-07-18 | 2,243.88 |
| 2011-07-15 | 2,243.88 |
| 2011-07-14 | 2,243.88 |
| 2011-07-13 | 2,275.98 |
| 2011-07-12 | 2,308.09 |
| 2011-07-11 | 2,372.31 |
| 2011-07-08 | 2,372.31 |
| 2011-07-07 | 2,308.09 |
| 2011-07-06 | 2,243.88 |
| 2011-07-05 | 2,340.20 |
| 2011-07-04 | 2,340.20 |
| 2011-06-30 | 2,436.52 |
| 2011-06-29 | 2,436.52 |
| 2011-06-28 | 2,436.52 |
| 2011-06-27 | 2,468.63 |
| 2011-06-24 | 2,372.31 |
| 2011-06-23 | 2,340.20 |
| 2011-06-22 | 2,340.20 |
| 2011-06-21 | 2,275.98 |
| 2011-06-20 | 2,211.77 |
| 2011-06-17 | 2,243.88 |
| 2011-06-16 | 2,243.88 |
| 2011-06-15 | 2,308.09 |
| 2011-06-14 | 2,340.20 |
| 2011-06-13 | 2,275.98 |
| 2011-06-10 | 2,243.88 |
| 2011-06-09 | 2,275.98 |
| 2011-06-08 | 2,340.20 |
| 2011-06-07 | 2,340.20 |
| 2011-06-03 | 2,372.31 |
| 2011-06-02 | 2,404.42 |
| 2011-06-01 | 2,436.52 |
| 2011-05-31 | 2,468.63 |
| 2011-05-30 | 2,340.20 |
| 2011-05-27 | 2,275.98 |
| 2011-05-26 | 2,243.88 |
| 2011-05-25 | 2,211.77 |
| 2011-05-24 | 2,211.77 |
| 2011-05-23 | 2,211.77 |
| 2011-05-20 | 2,275.98 |
| 2011-05-19 | 2,275.98 |
| 2011-05-18 | 2,308.09 |
| 2011-05-17 | 2,308.09 |
| 2011-05-16 | 2,243.88 |
| 2011-05-13 | 2,243.88 |
| 2011-05-12 | 2,243.88 |
| 2011-05-11 | 2,275.98 |
| 2011-05-09 | 2,275.98 |
| 2011-05-06 | 2,275.98 |
| 2011-05-05 | 2,211.77 |
| 2011-05-04 | 2,275.98 |
| 2011-05-03 | 2,308.09 |
| 2011-04-29 | 2,308.09 |
| 2011-04-28 | 2,340.20 |
| 2011-04-27 | 2,404.42 |
| 2011-04-26 | 2,404.42 |
| 2011-04-21 | 2,404.42 |
| 2011-04-20 | 2,500.74 |
| 2011-04-19 | 2,308.09 |
| 2011-04-18 | 2,340.20 |
| 2011-04-15 | 2,468.63 |
| 2011-04-14 | 2,436.52 |
| 2011-04-13 | 2,436.52 |
| 2011-04-12 | 2,468.63 |
| 2011-04-11 | 2,468.63 |
| 2011-04-08 | 2,500.74 |
| 2011-04-07 | 2,532.85 |
| 2011-04-06 | 2,597.06 |
| 2011-04-04 | 2,532.85 |
| 2011-04-01 | 2,372.31 |
| 2011-03-31 | 2,372.31 |
| 2011-03-30 | 2,404.42 |
| 2011-03-29 | 2,436.52 |
| 2011-03-28 | 2,436.52 |
| 2011-03-25 | 2,436.52 |
| 2011-03-24 | 2,436.52 |
| 2011-03-23 | 2,500.74 |
| 2011-03-22 | 2,629.17 |
| 2011-03-21 | 2,532.85 |
| 2011-03-18 | 2,372.31 |
| 2011-03-17 | 2,243.88 |
| 2011-03-16 | 2,372.31 |
| 2011-03-15 | 2,468.63 |
| 2011-03-14 | 2,564.96 |
| 2011-03-11 | 2,500.74 |
| 2011-03-10 | 2,532.85 |
| 2011-03-09 | 2,661.28 |
| 2011-03-08 | 2,629.17 |
| 2011-03-07 | 2,468.63 |
| 2011-03-04 | 2,661.28 |
| 2011-03-03 | 2,564.96 |
| 2011-03-02 | 2,821.82 |
| 2011-03-01 | 2,950.25 |
| 2011-02-28 | 3,110.79 |
| 2011-02-25 | 3,110.79 |
| 2011-02-24 | 2,821.82 |
| 2011-02-23 | 2,757.60 |
| 2011-02-22 | 2,211.77 |
| 2011-02-21 | 2,372.31 |
| 2011-02-18 | 2,693.39 |
| 2011-02-17 | 1,665.93 |
| 2011-02-16 | 1,665.93 |
| 2011-02-15 | 1,665.93 |
| 2011-02-14 | 1,698.04 |
| 2011-02-11 | 1,698.04 |
| 2011-02-10 | 1,730.15 |
| 2011-02-09 | 1,922.80 |
| 2011-02-08 | 1,987.01 |
| 2011-02-07 | 2,019.12 |
| 2011-02-02 | 1,987.01 |
| 2011-02-01 | 2,083.34 |
| 2011-01-31 | 2,147.55 |
| 2011-01-28 | 2,147.55 |
| 2011-01-27 | 2,019.12 |
| 2011-01-26 | 1,858.58 |
| 2011-01-25 | 2,083.34 |
| 2011-01-24 | 2,243.88 |
| 2011-01-21 | 2,500.74 |
| 2011-01-20 | 2,597.06 |
| 2011-01-19 | 2,886.03 |
| 2011-01-18 | 3,014.47 |
| 2011-01-17 | 3,014.47 |
| 2011-01-14 | 3,046.57 |
| 2011-01-13 | 3,110.79 |
| 2011-01-12 | 3,175.01 |
| 2011-01-11 | 3,239.22 |
| 2011-01-10 | 3,239.22 |
| 2011-01-07 | 3,431.87 |
| 2011-01-06 | 3,431.87 |
| 2011-01-05 | 3,560.30 |
| 2011-01-04 | 3,496.08 |
| 2011-01-03 | 3,560.30 |
| 2010-12-31 | 3,560.30 |
| 2010-12-30 | 3,560.30 |
| 2010-12-29 | 3,560.30 |
| 2010-12-28 | 3,624.52 |
| 2010-12-24 | 3,688.73 |
| 2010-12-23 | 3,624.52 |
| 2010-12-22 | 3,817.16 |
| 2010-12-21 | 3,752.95 |
| 2010-12-20 | 3,624.52 |
| 2010-12-17 | 3,624.52 |
| 2010-12-16 | 3,624.52 |
| 2010-12-15 | 3,624.52 |
| 2010-12-14 | 3,688.73 |
| 2010-12-13 | 3,110.79 |
| 2010-12-10 | 2,918.14 |
| 2010-12-09 | 3,239.22 |
| 2010-12-08 | 3,547.46 |
| 2010-12-07 | 3,675.44 |
| 2010-12-06 | 3,739.43 |
| 2010-12-03 | 3,739.43 |
| 2010-12-02 | 3,803.42 |
| 2010-12-01 | 3,739.43 |
| 2010-11-30 | 3,803.42 |
| 2010-11-29 | 3,931.40 |
| 2010-11-26 | 3,739.43 |
| 2010-11-25 | 3,931.40 |
| 2010-11-24 | 3,995.39 |
| 2010-11-23 | 3,867.41 |
| 2010-11-22 | 4,059.38 |
| 2010-11-19 | 4,059.38 |
| 2010-11-18 | 4,059.38 |
| 2010-11-17 | 3,995.39 |
| 2010-11-16 | 4,123.37 |
| 2010-11-15 | 4,379.33 |
| 2010-11-12 | 4,558.51 |
| 2010-11-11 | 4,622.50 |
| 2010-11-10 | 4,763.28 |
| 2010-11-09 | 4,737.68 |
| 2010-11-08 | 4,328.14 |
| 2010-11-05 | 3,944.20 |
| 2010-11-04 | 3,777.82 |
| 2010-11-03 | 3,662.64 |
| 2010-11-02 | 3,688.24 |
| 2010-11-01 | 3,675.44 |
| 2010-10-29 | 3,777.82 |
| 2010-10-28 | 3,931.40 |
| 2010-10-27 | 3,355.49 |
| 2010-10-26 | 3,227.50 |
| 2010-10-25 | 2,843.56 |
| 2010-10-22 | 2,715.58 |
| 2010-10-21 | 2,856.36 |
| 2010-10-20 | 2,843.56 |
| 2010-10-19 | 2,958.74 |
| 2010-10-18 | 2,881.96 |
| 2010-10-15 | 2,715.58 |
| 2010-10-14 | 2,613.20 |
| 2010-10-13 | 2,434.02 |
| 2010-10-12 | 2,689.98 |
| 2010-10-11 | 2,945.95 |
| 2010-10-08 | 3,022.74 |
| 2010-10-07 | 3,048.33 |
| 2010-10-06 | 3,099.52 |
| 2010-10-05 | 2,485.21 |
| 2010-10-04 | 2,562.00 |
| 2010-09-30 | 2,267.65 |
| 2010-09-29 | 2,088.47 |
| 2010-09-28 | 2,203.66 |
| 2010-09-27 | 2,152.46 |
| 2010-09-24 | 1,947.70 |
| 2010-09-22 | 1,960.49 |
| 2010-09-21 | 1,781.32 |
| 2010-09-20 | 1,550.95 |
| 2010-09-17 | 1,499.76 |
| 2010-09-16 | 1,435.77 |
| 2010-09-15 | 1,512.56 |
| 2010-09-14 | 1,563.75 |
| 2010-09-13 | 1,717.33 |
| 2010-09-10 | 1,435.77 |
| 2010-09-09 | 1,371.78 |
| 2010-09-08 | 1,538.16 |
| 2010-09-07 | 1,128.62 |
| 2010-09-06 | 975.04 |
| 2010-09-03 | 975.04 |
| 2010-09-02 | 923.85 |
| 2010-09-01 | 866.26 |
| 2010-08-31 | 866.26 |
| 2010-08-30 | 828.61 |
| 2010-08-27 | 816.06 |
| 2010-08-26 | 828.61 |
| 2010-08-25 | 841.16 |
| 2010-08-24 | 828.61 |
| 2010-08-23 | 841.16 |
| 2010-08-20 | 841.16 |
| 2010-08-19 | 828.61 |
| 2010-08-18 | 803.51 |
| 2010-08-17 | 753.32 |
| 2010-08-16 | 753.32 |
| 2010-08-13 | 753.32 |
| 2010-08-12 | 753.32 |
| 2010-08-11 | 753.32 |
| 2010-08-10 | 753.32 |
| 2010-08-09 | 778.41 |
| 2010-08-06 | 778.41 |
| 2010-08-05 | 778.41 |
| 2010-08-04 | 728.22 |
| 2010-08-03 | 728.22 |
| 2010-08-02 | 728.22 |
| 2010-07-30 | 715.67 |
| 2010-07-29 | 728.22 |
| 2010-07-28 | 778.41 |
| 2010-07-27 | 765.87 |
| 2010-07-26 | 866.26 |
| 2010-07-23 | 790.96 |
| 2010-07-22 | 753.32 |
| 2010-07-21 | 778.41 |
| 2010-07-20 | 728.22 |
| 2010-07-19 | 715.67 |
| 2010-07-16 | 715.67 |
| 2010-07-15 | 715.67 |
| 2010-07-14 | 715.67 |
| 2010-07-13 | 715.67 |
| 2010-07-12 | 715.67 |
| 2010-07-09 | 715.67 |
| 2010-07-08 | 715.67 |
| 2010-07-07 | 715.67 |
| 2010-07-06 | 690.57 |
| 2010-07-05 | 690.57 |
| 2010-07-02 | 703.12 |
| 2010-06-30 | 703.12 |
| 2010-06-29 | 703.12 |
| 2010-06-28 | 703.12 |
| 2010-06-25 | 740.77 |
| 2010-06-24 | 740.77 |
| 2010-06-23 | 740.77 |
| 2010-06-22 | 740.77 |
| 2010-06-21 | 778.41 |
| 2010-06-18 | 778.41 |
| 2010-06-17 | 778.41 |
| 2010-06-15 | 753.32 |
| 2010-06-14 | 678.02 |
| 2010-06-11 | 665.48 |
| 2010-06-10 | 665.48 |
| 2010-06-09 | 665.48 |
| 2010-06-08 | 678.02 |
| 2010-06-07 | 678.02 |
| 2010-06-04 | 690.57 |
| 2010-06-03 | 690.57 |
| 2010-06-02 | 703.12 |
| 2010-06-01 | 703.12 |
| 2010-05-31 | 703.12 |
| 2010-05-28 | 703.12 |
| 2010-05-27 | 678.02 |
| 2010-05-26 | 678.02 |
| 2010-05-25 | 652.93 |
| 2010-05-24 | 715.67 |
| 2010-05-20 | 690.57 |
| 2010-05-19 | 690.57 |
| 2010-05-18 | 715.67 |
| 2010-05-17 | 715.67 |
| 2010-05-14 | 715.67 |
| 2010-05-13 | 715.67 |
| 2010-05-12 | 715.67 |
| 2010-05-11 | 715.67 |
| 2010-05-10 | 753.32 |
| 2010-05-07 | 765.87 |
| 2010-05-06 | 765.87 |
| 2010-05-05 | 728.22 |
| 2010-05-04 | 790.96 |
| 2010-05-03 | 803.51 |
| 2010-04-30 | 778.41 |
| 2010-04-29 | 778.41 |
| 2010-04-28 | 778.41 |
| 2010-04-27 | 690.57 |
| 2010-04-26 | 703.12 |
| 2010-04-23 | 703.12 |
| 2010-04-22 | 703.12 |
| 2010-04-21 | 678.02 |
| 2010-04-20 | 678.02 |
| 2010-04-19 | 678.02 |
| 2010-04-16 | 678.02 |
| 2010-04-15 | 678.02 |
| 2010-04-14 | 678.02 |
| 2010-04-13 | 703.12 |
| 2010-04-12 | 703.12 |
| 2010-04-09 | 715.67 |
| 2010-04-08 | 715.67 |
| 2010-04-07 | 715.67 |
| 2010-04-01 | 715.67 |
| 2010-03-31 | 715.67 |
| 2010-03-30 | 715.67 |
| 2010-03-29 | 728.22 |
| 2010-03-26 | 728.22 |
| 2010-03-25 | 728.22 |
| 2010-03-24 | 715.67 |
| 2010-03-23 | 765.87 |
| 2010-03-22 | 765.87 |
| 2010-03-19 | 765.87 |
| 2010-03-18 | 765.87 |
| 2010-03-17 | 765.87 |
| 2010-03-16 | 765.87 |
| 2010-03-15 | 690.57 |
| 2010-03-12 | 728.22 |
| 2010-03-11 | 728.22 |
| 2010-03-10 | 728.22 |
| 2010-03-09 | 690.57 |
| 2010-03-08 | 690.57 |
| 2010-03-05 | 703.12 |
| 2010-03-04 | 703.12 |
| 2010-03-03 | 703.12 |
| 2010-03-02 | 703.12 |
| 2010-03-01 | 703.12 |
| 2010-02-26 | 703.12 |
| 2010-02-25 | 703.12 |
| 2010-02-24 | 703.12 |
| 2010-02-23 | 765.87 |
| 2010-02-22 | 778.41 |
| 2010-02-19 | 778.41 |
| 2010-02-18 | 778.41 |
| 2010-02-17 | 790.96 |
| 2010-02-12 | 753.32 |
| 2010-02-11 | 590.18 |
| 2010-02-10 | 590.18 |
| 2010-02-09 | 565.09 |
| 2010-02-08 | 690.57 |
| 2010-02-05 | 690.57 |
| 2010-02-04 | 690.57 |
| 2010-02-03 | 690.57 |
| 2010-02-02 | 690.57 |
| 2010-02-01 | 577.63 |
| 2010-01-29 | 577.63 |
| 2010-01-28 | 602.73 |
| 2010-01-27 | 602.73 |
| 2010-01-26 | 678.02 |
| 2010-01-25 | 627.83 |
| 2010-01-22 | 627.83 |
| 2010-01-21 | 652.93 |
| 2010-01-20 | 678.02 |
| 2010-01-19 | 753.32 |
| 2010-01-18 | 703.12 |
| 2010-01-15 | 753.32 |
| 2010-01-14 | 753.32 |
| 2010-01-13 | 753.32 |
| 2010-01-12 | 678.02 |
| 2010-01-11 | 678.02 |
| 2010-01-08 | 678.02 |
| 2010-01-07 | 652.93 |
| 2010-01-06 | 652.93 |
| 2010-01-05 | 652.93 |
| 2010-01-04 | 652.93 |
| 2009-12-31 | 615.28 |
| 2009-12-30 | 678.02 |
| 2009-12-29 | 678.02 |
| 2009-12-28 | 678.02 |
| 2009-12-24 | 703.12 |
| 2009-12-23 | 816.06 |
| 2009-12-22 | 816.06 |
| 2009-12-21 | 803.51 |
| 2009-12-18 | 778.41 |
| 2009-12-17 | 778.41 |
| 2009-12-16 | 778.41 |
| 2009-12-15 | 778.41 |
| 2009-12-14 | 740.77 |
| 2009-12-11 | 740.77 |
| 2009-12-10 | 740.77 |
| 2009-12-09 | 740.77 |
| 2009-12-08 | 740.77 |
| 2009-12-07 | 765.87 |
| 2009-12-04 | 765.87 |
| 2009-12-03 | 678.02 |
| 2009-12-02 | 703.12 |
| 2009-12-01 | 690.57 |
| 2009-11-30 | 690.57 |
| 2009-11-27 | 690.57 |
| 2009-11-26 | 690.57 |
| 2009-11-25 | 690.57 |
| 2009-11-24 | 690.57 |
| 2009-11-23 | 640.38 |
| 2009-11-20 | 652.93 |
| 2009-11-19 | 652.93 |
| 2009-11-18 | 665.48 |
| 2009-11-17 | 665.48 |
| 2009-11-16 | 703.12 |
| 2009-11-13 | 703.12 |
| 2009-11-12 | 678.02 |
| 2009-11-11 | 703.12 |
| 2009-11-10 | 690.57 |
| 2009-11-09 | 690.57 |
| 2009-11-06 | 665.48 |
| 2009-11-05 | 703.12 |
| 2009-11-04 | 703.12 |
| 2009-11-03 | 640.38 |
| 2009-11-02 | 678.02 |
| 2009-10-30 | 828.61 |
| 2009-10-29 | 828.61 |
| 2009-10-28 | 828.61 |
| 2009-10-27 | 816.06 |
| 2009-10-23 | 816.06 |
| 2009-10-22 | 816.06 |
| 2009-10-21 | 816.06 |
| 2009-10-20 | 816.06 |
| 2009-10-19 | 816.06 |
| 2009-10-16 | 841.16 |
| 2009-10-15 | 841.16 |
| 2009-10-14 | 878.80 |
| 2009-10-13 | 841.16 |
| 2009-10-12 | 841.16 |
| 2009-10-09 | 841.16 |
| 2009-10-08 | 778.41 |
| 2009-10-07 | 753.32 |
| 2009-10-06 | 878.80 |
| 2009-10-05 | 891.35 |
| 2009-10-02 | 891.35 |
| 2009-09-30 | 891.35 |
| 2009-09-29 | 891.35 |
| 2009-09-28 | 891.35 |
| 2009-09-25 | 903.90 |
| 2009-09-24 | 903.90 |
| 2009-09-23 | 903.90 |
| 2009-09-22 | 853.71 |
| 2009-09-21 | 841.16 |
| 2009-09-18 | 841.16 |
| 2009-09-17 | 841.16 |
| 2009-09-16 | 841.16 |
| 2009-09-15 | 891.35 |
| 2009-09-14 | 891.35 |
| 2009-09-11 | 891.35 |
| 2009-09-10 | 903.90 |
| 2009-09-09 | 941.55 |
| 2009-09-08 | 941.55 |
| 2009-09-07 | 841.16 |
| 2009-09-04 | 841.16 |
| 2009-09-03 | 803.51 |
| 2009-09-02 | 803.51 |
| 2009-09-01 | 841.16 |
| 2009-08-31 | 841.16 |
| 2009-08-28 | 841.16 |
| 2009-08-27 | 841.16 |
| 2009-08-26 | 929.00 |
| 2009-08-25 | 929.00 |
| 2009-08-24 | 891.35 |
| 2009-08-21 | 891.35 |
| 2009-08-20 | 816.06 |
| 2009-08-19 | 816.06 |
| 2009-08-18 | 866.26 |
| 2009-08-17 | 866.26 |
| 2009-08-14 | 891.03 |
| 2009-08-13 | 891.03 |
| 2009-08-12 | 866.26 |
| 2009-08-11 | 866.26 |
| 2009-08-10 | 767.15 |
| 2009-08-07 | 767.15 |
| 2009-08-06 | 791.93 |
| 2009-08-05 | 791.93 |
| 2009-08-04 | 841.48 |
| 2009-08-03 | 791.93 |
| 2009-07-31 | 816.70 |
| 2009-07-30 | 829.09 |
| 2009-07-29 | 791.93 |
| 2009-07-28 | 816.70 |
| 2009-07-27 | 791.93 |
| 2009-07-24 | 791.93 |
| 2009-07-23 | 841.48 |
| 2009-07-22 | 816.70 |
| 2009-07-21 | 891.03 |
| 2009-07-20 | 829.09 |
| 2009-07-17 | 829.09 |
| 2009-07-16 | 878.64 |
| 2009-07-15 | 866.26 |
| 2009-07-14 | 866.26 |
| 2009-07-13 | 717.60 |
| 2009-07-10 | 717.60 |
| 2009-07-09 | 705.21 |
| 2009-07-08 | 754.77 |
| 2009-07-07 | 754.77 |
| 2009-07-06 | 754.77 |
| 2009-07-03 | 754.77 |
| 2009-07-02 | 754.77 |
| 2009-06-30 | 754.77 |
| 2009-06-29 | 754.77 |
| 2009-06-26 | 767.15 |
| 2009-06-25 | 767.15 |
| 2009-06-24 | 754.77 |
| 2009-06-23 | 754.77 |
| 2009-06-22 | 754.77 |
| 2009-06-19 | 791.93 |
| 2009-06-18 | 841.48 |
| 2009-06-17 | 829.09 |
| 2009-06-16 | 829.09 |
| 2009-06-15 | 816.70 |
| 2009-06-12 | 816.70 |
| 2009-06-11 | 829.09 |
| 2009-06-10 | 903.42 |
| 2009-06-09 | 791.93 |
| 2009-06-08 | 853.87 |
| 2009-06-05 | 866.26 |
| 2009-06-04 | 754.77 |
| 2009-06-03 | 742.38 |
| 2009-06-02 | 606.11 |
| 2009-06-01 | 655.66 |
| 2009-05-29 | 655.66 |
| 2009-05-27 | 606.11 |
| 2009-05-26 | 618.50 |
| 2009-05-25 | 618.50 |
| 2009-05-22 | 606.11 |
| 2009-05-21 | 593.72 |
| 2009-05-20 | 643.27 |
| 2009-05-19 | 655.66 |
| 2009-05-18 | 544.17 |
| 2009-05-15 | 544.17 |
| 2009-05-14 | 544.17 |
| 2009-05-13 | 519.39 |
| 2009-05-12 | 519.39 |
| 2009-05-11 | 519.39 |
| 2009-05-08 | 519.39 |
| 2009-05-07 | 519.39 |
| 2009-05-06 | 568.95 |
| 2009-05-05 | 507.01 |
| 2009-05-04 | 507.01 |
| 2009-04-30 | 507.01 |
| 2009-04-29 | 457.46 |
| 2009-04-28 | 457.46 |
| 2009-04-27 | 457.46 |
| 2009-04-24 | 457.46 |
| 2009-04-23 | 457.46 |
| 2009-04-22 | 457.46 |
| 2009-04-21 | 463.65 |
| 2009-04-20 | 463.65 |
| 2009-04-17 | 457.46 |
| 2009-04-16 | 457.46 |
| 2009-04-15 | 457.46 |
| 2009-04-14 | 457.46 |
| 2009-04-09 | 457.46 |
| 2009-04-08 | 457.46 |
| 2009-04-07 | 457.46 |
| 2009-04-06 | 457.46 |
| 2009-04-03 | 457.46 |
| 2009-04-02 | 457.46 |
| 2009-04-01 | 457.46 |
| 2009-03-31 | 420.29 |
| 2009-03-30 | 463.65 |
| 2009-03-27 | 463.65 |
| 2009-03-26 | 457.46 |
| 2009-03-25 | 457.46 |
| 2009-03-24 | 482.23 |
| 2009-03-23 | 457.46 |
| 2009-03-20 | 457.46 |
| 2009-03-19 | 457.46 |
| 2009-03-18 | 457.46 |
| 2009-03-17 | 432.68 |
| 2009-03-16 | 432.68 |
| 2009-03-13 | 432.68 |
| 2009-03-12 | 482.23 |
| 2009-03-11 | 482.23 |
| 2009-03-10 | 482.23 |
| 2009-03-09 | 482.23 |
| 2009-03-06 | 432.68 |
| 2009-03-05 | 420.29 |
| 2009-03-04 | 395.52 |
| 2009-03-03 | 395.52 |
| 2009-03-02 | 407.90 |
| 2009-02-27 | 445.07 |
| 2009-02-26 | 445.07 |
| 2009-02-25 | 445.07 |
| 2009-02-24 | 438.87 |
| 2009-02-23 | 463.65 |
| 2009-02-20 | 469.84 |
| 2009-02-19 | 469.84 |
| 2009-02-18 | 469.84 |
| 2009-02-17 | 457.46 |
| 2009-02-16 | 457.46 |
| 2009-02-13 | 457.46 |
| 2009-02-12 | 457.46 |
| 2009-02-11 | 463.65 |
| 2009-02-10 | 476.04 |
| 2009-02-09 | 476.04 |
| 2009-02-06 | 482.23 |
| 2009-02-05 | 494.62 |
| 2009-02-04 | 494.62 |
| 2009-02-03 | 469.84 |
| 2009-02-02 | 469.84 |
| 2009-01-30 | 469.84 |
| 2009-01-29 | 469.84 |
| 2009-01-23 | 469.84 |
| 2009-01-22 | 469.84 |
| 2009-01-21 | 469.84 |
| 2009-01-20 | 469.84 |
| 2009-01-19 | 469.84 |
| 2009-01-16 | 488.43 |
| 2009-01-15 | 488.43 |
| 2009-01-14 | 420.29 |
| 2009-01-13 | 494.62 |
| 2009-01-12 | 494.62 |
| 2009-01-09 | 494.62 |
| 2009-01-08 | 494.62 |
| 2009-01-07 | 494.62 |
| 2009-01-06 | 476.04 |
| 2009-01-05 | 494.62 |
| 2009-01-02 | 494.62 |
| 2008-12-31 | 494.62 |
| 2008-12-30 | 494.62 |
| 2008-12-29 | 494.62 |
| 2008-12-24 | 494.62 |
| 2008-12-23 | 457.46 |
| 2008-12-22 | 494.62 |
| 2008-12-19 | 519.39 |
| 2008-12-18 | 519.39 |
| 2008-12-17 | 519.39 |
| 2008-12-16 | 494.62 |
| 2008-12-15 | 507.01 |
| 2008-12-12 | 507.01 |
| 2008-12-11 | 519.39 |
| 2008-12-10 | 519.39 |
| 2008-12-09 | 568.95 |
| 2008-12-08 | 568.95 |
| 2008-12-05 | 568.95 |
| 2008-12-04 | 568.95 |
| 2008-12-03 | 568.95 |
| 2008-12-02 | 568.95 |
| 2008-12-01 | 568.95 |
| 2008-11-28 | 568.95 |
| 2008-11-27 | 568.95 |
| 2008-11-26 | 568.95 |
| 2008-11-25 | 581.33 |
| 2008-11-24 | 581.33 |
| 2008-11-21 | 581.33 |
| 2008-11-20 | 581.33 |
| 2008-11-19 | 581.33 |
| 2008-11-18 | 581.33 |
| 2008-11-17 | 581.33 |
| 2008-11-14 | 581.33 |
| 2008-11-13 | 581.33 |
| 2008-11-12 | 395.52 |
| 2008-11-11 | 568.95 |
| 2008-11-10 | 568.95 |
| 2008-11-07 | 568.95 |
| 2008-11-06 | 519.39 |
| 2008-11-05 | 556.56 |
| 2008-11-04 | 556.56 |
| 2008-11-03 | 457.46 |
| 2008-10-31 | 432.68 |
| 2008-10-30 | 395.52 |
| 2008-10-29 | 420.29 |
| 2008-10-28 | 420.29 |
| 2008-10-27 | 352.16 |
| 2008-10-24 | 643.27 |
| 2008-10-23 | 643.27 |
| 2008-10-22 | 643.27 |
| 2008-10-21 | 643.27 |
| 2008-10-20 | 643.27 |
| 2008-10-17 | 581.33 |
| 2008-10-16 | 581.33 |
| 2008-10-15 | 618.50 |
| 2008-10-14 | 618.50 |
| 2008-10-13 | 556.56 |
| 2008-10-10 | 556.56 |
| 2008-10-09 | 556.56 |
| 2008-10-08 | 556.56 |
| 2008-10-06 | 556.56 |
| 2008-10-03 | 556.56 |
| 2008-10-02 | 519.39 |
| 2008-09-30 | 519.39 |
| 2008-09-29 | 581.33 |
| 2008-09-26 | 668.05 |
| 2008-09-25 | 643.27 |
| 2008-09-24 | 618.50 |
| 2008-09-23 | 593.72 |
| 2008-09-22 | 593.72 |
| 2008-09-19 | 581.33 |
| 2008-09-18 | 717.60 |
| 2008-09-17 | 742.38 |
| 2008-09-16 | 742.38 |
| 2008-09-12 | 767.15 |
| 2008-09-11 | 767.15 |
| 2008-09-10 | 767.15 |
| 2008-09-09 | 767.15 |
| 2008-09-08 | 767.15 |
| 2008-09-05 | 767.15 |
| 2008-09-04 | 767.15 |
| 2008-09-03 | 729.99 |
| 2008-09-02 | 767.15 |
| 2008-09-01 | 767.15 |
| 2008-08-29 | 767.15 |
| 2008-08-28 | 767.15 |
| 2008-08-27 | 767.15 |
| 2008-08-26 | 767.15 |
| 2008-08-25 | 767.15 |
| 2008-08-21 | 767.15 |
| 2008-08-20 | 767.15 |
| 2008-08-19 | 791.93 |
| 2008-08-18 | 717.60 |
| 2008-08-15 | 717.60 |
| 2008-08-14 | 803.02 |
| 2008-08-13 | 803.02 |
| 2008-08-12 | 803.02 |
| 2008-08-11 | 803.02 |
| 2008-08-08 | 803.02 |
| 2008-08-07 | 851.83 |
| 2008-08-05 | 864.04 |
| 2008-08-04 | 864.04 |
| 2008-08-01 | 876.24 |
| 2008-07-31 | 876.24 |
| 2008-07-30 | 876.24 |
| 2008-07-29 | 876.24 |
| 2008-07-28 | 876.24 |
| 2008-07-25 | 876.24 |
| 2008-07-24 | 876.24 |
| 2008-07-23 | 937.26 |
| 2008-07-22 | 815.23 |
| 2008-07-21 | 815.23 |
| 2008-07-18 | 864.04 |
| 2008-07-17 | 864.04 |
| 2008-07-16 | 864.04 |
| 2008-07-15 | 864.04 |
| 2008-07-14 | 864.04 |
| 2008-07-11 | 851.83 |
| 2008-07-10 | 851.83 |
| 2008-07-09 | 851.83 |
| 2008-07-08 | 864.04 |
| 2008-07-07 | 864.04 |
| 2008-07-04 | 888.44 |
| 2008-07-03 | 864.04 |
| 2008-07-02 | 864.04 |
| 2008-06-30 | 888.44 |
| 2008-06-27 | 888.44 |
| 2008-06-26 | 888.44 |
| 2008-06-25 | 937.26 |
| 2008-06-24 | 937.26 |
| 2008-06-23 | 912.85 |
| 2008-06-20 | 876.24 |
| 2008-06-19 | 900.65 |
| 2008-06-18 | 876.24 |
| 2008-06-17 | 876.24 |
| 2008-06-16 | 900.65 |
| 2008-06-13 | 937.26 |
| 2008-06-12 | 937.26 |
| 2008-06-11 | 925.05 |
| 2008-06-10 | 912.85 |
| 2008-06-06 | 876.24 |
| 2008-06-05 | 851.83 |
| 2008-06-04 | 827.43 |
| 2008-06-03 | 876.24 |
| 2008-06-02 | 876.24 |
| 2008-05-30 | 900.65 |
| 2008-05-29 | 876.24 |
| 2008-05-28 | 900.65 |
| 2008-05-27 | 876.24 |
| 2008-05-26 | 888.44 |
| 2008-05-23 | 925.05 |
| 2008-05-22 | 876.24 |
| 2008-05-21 | 851.83 |
| 2008-05-20 | 900.65 |
| 2008-05-19 | 949.46 |
| 2008-05-16 | 937.26 |
| 2008-05-15 | 876.24 |
| 2008-05-14 | 888.44 |
| 2008-05-13 | 900.65 |
| 2008-05-09 | 827.43 |
| 2008-05-08 | 827.43 |
| 2008-05-07 | 815.23 |
| 2008-05-06 | 815.23 |
| 2008-05-05 | 827.43 |
| 2008-05-02 | 827.43 |
| 2008-04-30 | 851.83 |
| 2008-04-29 | 876.24 |
| 2008-04-28 | 876.24 |
| 2008-04-25 | 827.43 |
| 2008-04-24 | 827.43 |
| 2008-04-23 | 827.43 |
| 2008-04-22 | 827.43 |
| 2008-04-21 | 851.83 |
| 2008-04-18 | 900.65 |
| 2008-04-17 | 925.05 |
| 2008-04-16 | 900.65 |
| 2008-04-15 | 925.05 |
| 2008-04-14 | 900.65 |
| 2008-04-11 | 973.86 |
| 2008-04-10 | 876.24 |
| 2008-04-09 | 973.86 |
| 2008-04-08 | 998.27 |
| 2008-04-07 | 1,071.49 |
| 2008-04-03 | 803.02 |
| 2008-04-02 | 815.23 |
| 2008-04-01 | 790.82 |
| 2008-03-31 | 790.82 |
| 2008-03-28 | 803.02 |
| 2008-03-27 | 766.41 |
| 2008-03-26 | 766.41 |
| 2008-03-25 | 803.02 |
| 2008-03-20 | 778.62 |
| 2008-03-19 | 778.62 |
| 2008-03-18 | 815.23 |
| 2008-03-17 | 815.23 |
| 2008-03-14 | 815.23 |
| 2008-03-13 | 815.23 |
| 2008-03-12 | 815.23 |
| 2008-03-11 | 815.23 |
| 2008-03-10 | 827.43 |
| 2008-03-07 | 827.43 |
| 2008-03-06 | 827.43 |
| 2008-03-05 | 864.04 |
| 2008-03-04 | 851.83 |
| 2008-03-03 | 827.43 |
| 2008-02-29 | 876.24 |
| 2008-02-28 | 876.24 |
| 2008-02-27 | 876.24 |
| 2008-02-26 | 888.44 |
| 2008-02-25 | 876.24 |
| 2008-02-22 | 851.83 |
| 2008-02-21 | 876.24 |
| 2008-02-20 | 876.24 |
| 2008-02-19 | 851.83 |
| 2008-02-18 | 851.83 |
| 2008-02-15 | 851.83 |
| 2008-02-14 | 851.83 |
| 2008-02-13 | 839.63 |
| 2008-02-12 | 851.83 |
| 2008-02-11 | 925.05 |
| 2008-02-06 | 839.63 |
| 2008-02-05 | 900.65 |
| 2008-02-04 | 900.65 |
| 2008-02-01 | 827.43 |
| 2008-01-31 | 827.43 |
| 2008-01-30 | 900.65 |
| 2008-01-29 | 851.83 |
| 2008-01-28 | 876.24 |
| 2008-01-25 | 864.04 |
| 2008-01-24 | 925.05 |
| 2008-01-23 | 888.44 |
| 2008-01-22 | 815.23 |
| 2008-01-21 | 876.24 |
| 2008-01-18 | 876.24 |
| 2008-01-17 | 827.43 |
| 2008-01-16 | 851.83 |
| 2008-01-15 | 912.85 |
| 2008-01-14 | 986.07 |
| 2008-01-11 | 900.65 |
| 2008-01-10 | 925.05 |
| 2008-01-09 | 937.26 |
| 2008-01-08 | 937.26 |
| 2008-01-07 | 815.23 |
| 2008-01-04 | 851.83 |
| 2008-01-03 | 876.24 |
| 2008-01-02 | 876.24 |
| 2007-12-31 | 876.24 |
| 2007-12-28 | 912.85 |
| 2007-12-27 | 912.85 |
| 2007-12-24 | 937.26 |
| 2007-12-21 | 937.26 |
| 2007-12-20 | 900.65 |
| 2007-12-19 | 925.05 |
| 2007-12-18 | 937.26 |
| 2007-12-17 | 925.05 |
| 2007-12-14 | 949.46 |
| 2007-12-13 | 937.26 |
| 2007-12-12 | 925.19 |
| 2007-12-11 | 925.19 |
| 2007-12-10 | 925.19 |
| 2007-12-07 | 925.19 |
| 2007-12-06 | 949.32 |
| 2007-12-05 | 961.38 |
| 2007-12-04 | 925.19 |
| 2007-12-03 | 949.32 |
| 2007-11-30 | 973.44 |
| 2007-11-29 | 937.26 |
| 2007-11-28 | 985.50 |
| 2007-11-27 | 985.50 |
| 2007-11-26 | 985.50 |
| 2007-11-23 | 985.50 |
| 2007-11-22 | 985.50 |
| 2007-11-21 | 925.19 |
| 2007-11-20 | 925.19 |
| 2007-11-19 | 985.50 |
| 2007-11-16 | 913.13 |
| 2007-11-15 | 985.50 |
| 2007-11-14 | 997.56 |
| 2007-11-13 | 949.32 |
| 2007-11-12 | 1,009.62 |
| 2007-11-09 | 1,009.62 |
| 2007-11-08 | 1,021.68 |
| 2007-11-07 | 1,081.99 |
| 2007-11-06 | 1,045.81 |
| 2007-11-05 | 1,033.74 |
| 2007-11-02 | 1,033.74 |
| 2007-11-01 | 1,081.99 |
| 2007-10-31 | 1,081.99 |
| 2007-10-30 | 1,069.93 |
| 2007-10-29 | 1,094.05 |
| 2007-10-26 | 1,033.74 |
| 2007-10-25 | 1,081.99 |
| 2007-10-24 | 1,106.11 |
| 2007-10-23 | 997.56 |
| 2007-10-22 | 949.32 |
| 2007-10-18 | 985.50 |
| 2007-10-17 | 1,045.81 |
| 2007-10-16 | 1,045.81 |
| 2007-10-15 | 1,142.29 |
| 2007-10-12 | 852.83 |
| 2007-10-11 | 864.89 |
| 2007-10-10 | 901.07 |
| 2007-10-09 | 901.07 |
| 2007-10-08 | 925.19 |
| 2007-10-05 | 949.32 |
| 2007-10-04 | 864.89 |
| 2007-10-03 | 864.89 |
| 2007-10-02 | 889.01 |
| 2007-09-28 | 949.32 |
| 2007-09-27 | 985.50 |
| 2007-09-25 | 985.50 |
| 2007-09-24 | 1,045.81 |
| 2007-09-21 | 1,130.23 |
| 2007-09-20 | 1,106.11 |
| 2007-09-19 | 1,106.11 |
| 2007-09-18 | 1,069.93 |
| 2007-09-17 | 1,142.29 |
| 2007-09-14 | 1,021.68 |
| 2007-09-13 | 1,045.81 |
| 2007-09-12 | 1,057.87 |
| 2007-09-11 | 1,045.81 |
| 2007-09-10 | 1,154.36 |
| 2007-09-07 | 1,166.42 |
| 2007-09-06 | 1,106.11 |
| 2007-09-05 | 1,226.72 |
| 2007-09-04 | 1,347.33 |
| 2007-09-03 | 1,407.64 |
| 2007-08-31 | 1,467.94 |
| 2007-08-30 | 1,359.39 |
| 2007-08-29 | 1,383.52 |
| 2007-08-28 | 1,226.72 |
| 2007-08-27 | 1,371.46 |
| 2007-08-24 | 1,383.52 |
| 2007-08-23 | 1,226.72 |
| 2007-08-22 | 1,274.97 |
| 2007-08-21 | 1,238.78 |
| 2007-08-20 | 1,299.09 |
| 2007-08-17 | 1,119.51 |
| 2007-08-16 | 1,184.55 |
| 2007-08-15 | 1,233.33 |
| 2007-08-14 | 1,241.46 |
| 2007-08-13 | 1,208.94 |
| 2007-08-10 | 1,200.81 |
| 2007-08-09 | 1,135.77 |
| 2007-08-08 | 1,070.73 |
| 2007-08-07 | 1,078.86 |
| 2007-08-06 | 1,103.25 |
| 2007-08-03 | 1,233.33 |
| 2007-08-02 | 1,379.68 |
| 2007-08-01 | 1,460.98 |
| 2007-07-31 | 1,469.11 |
| 2007-07-30 | 1,404.07 |
| 2007-07-27 | 1,444.72 |
| 2007-07-26 | 1,452.85 |
| 2007-07-25 | 1,249.59 |
| 2007-07-24 | 1,070.73 |
| 2007-07-23 | 1,038.21 |
| 2007-07-20 | 713.01 |
| 2007-07-19 | 664.23 |
| 2007-07-18 | 647.97 |
| 2007-07-17 | 607.32 |
| 2007-07-16 | 607.32 |
| 2007-07-13 | 631.71 |
| 2007-07-12 | 623.58 |
| 2007-07-11 | 631.71 |
| 2007-07-10 | 639.84 |
| 2007-07-09 | 615.45 |
| 2007-07-06 | 623.58 |
| 2007-07-05 | 623.58 |
| 2007-07-04 | 599.19 |
| 2007-07-03 | 599.19 |
| 2007-06-29 | 599.19 |
| 2007-06-28 | 631.71 |
| 2007-06-27 | 631.71 |
| 2007-06-26 | 631.71 |
| 2007-06-25 | 631.71 |
| 2007-06-22 | 647.97 |
| 2007-06-21 | 591.06 |
| 2007-06-20 | 623.58 |
| 2007-06-18 | 631.71 |
| 2007-06-15 | 647.97 |
| 2007-06-14 | 639.84 |
| 2007-06-13 | 623.58 |
| 2007-06-12 | 631.71 |
| 2007-06-11 | 647.97 |
| 2007-06-08 | 631.71 |
| 2007-06-07 | 631.71 |
| 2007-06-06 | 623.58 |
| 2007-06-05 | 631.71 |
| 2007-06-04 | 656.10 |
| 2007-06-01 | 672.36 |
| 2007-05-31 | 639.84 |
| 2007-05-30 | 647.97 |
| 2007-05-29 | 631.71 |
| 2007-05-28 | 656.10 |
| 2007-05-25 | 664.23 |
| 2007-05-23 | 647.97 |
| 2007-05-22 | 656.10 |
| 2007-05-21 | 664.23 |
| 2007-05-18 | 688.62 |
| 2007-05-17 | 680.49 |
| 2007-05-16 | 680.49 |
| 2007-05-15 | 680.49 |
| 2007-05-14 | 696.75 |
| 2007-05-11 | 672.36 |
| 2007-05-10 | 704.88 |
| 2007-05-09 | 664.23 |
| 2007-05-08 | 672.36 |
| 2007-05-07 | 656.10 |
| 2007-05-04 | 631.71 |
| 2007-05-03 | 664.23 |
| 2007-05-02 | 615.45 |
| 2007-04-30 | 615.45 |
| 2007-04-27 | 607.32 |
| 2007-04-26 | 623.58 |
| 2007-04-25 | 615.45 |
| 2007-04-24 | 672.36 |
| 2007-04-23 | 631.71 |
| 2007-04-20 | 591.06 |
| 2007-04-19 | 615.45 |
| 2007-04-18 | 623.58 |
| 2007-04-17 | 615.45 |
| 2007-04-16 | 599.19 |
| 2007-04-13 | 582.93 |
| 2007-04-12 | 599.19 |
| 2007-04-11 | 566.67 |
| 2007-04-10 | 558.54 |
| 2007-04-04 | 534.15 |
| 2007-04-03 | 591.06 |
| 2007-04-02 | 550.41 |
| 2007-03-30 | 550.41 |
| 2007-03-29 | 566.67 |
| 2007-03-28 | 574.80 |
| 2007-03-27 | 566.67 |
| 2007-03-26 | 591.06 |
| 2007-03-23 | 485.37 |
| 2007-03-22 | 526.02 |
| 2007-03-21 | 526.02 |
| 2007-03-20 | 550.41 |
| 2007-03-19 | 566.67 |
| 2007-03-16 | 493.50 |
| 2007-03-15 | 469.11 |
| 2007-03-14 | 469.11 |
| 2007-03-13 | 493.50 |
| 2007-03-12 | 469.11 |
| 2007-03-09 | 460.98 |
| 2007-03-08 | 460.98 |
| 2007-03-07 | 469.11 |
| 2007-03-06 | 469.11 |
| 2007-03-05 | 460.98 |
| 2007-03-02 | 460.98 |
| 2007-03-01 | 477.24 |
| 2007-02-28 | 485.37 |
| 2007-02-27 | 534.15 |
| 2007-02-26 | 534.15 |
| 2007-02-23 | 517.89 |
| 2007-02-22 | 501.63 |
| 2007-02-21 | 534.15 |
| 2007-02-16 | 526.02 |
| 2007-02-15 | 526.02 |
| 2007-02-14 | 517.89 |
| 2007-02-13 | 501.63 |
| 2007-02-12 | 550.41 |
| 2007-02-09 | 542.28 |
| 2007-02-08 | 526.02 |
| 2007-02-07 | 526.02 |
| 2007-02-06 | 526.02 |
| 2007-02-05 | 550.41 |
| 2007-02-02 | 526.02 |
| 2007-02-01 | 534.15 |
| 2007-01-31 | 542.28 |
| 2007-01-30 | 542.28 |
| 2007-01-29 | 550.41 |
| 2007-01-26 | 558.54 |
| 2007-01-25 | 558.54 |
| 2007-01-24 | 542.28 |
| 2007-01-23 | 542.28 |
| 2007-01-22 | 550.41 |
| 2007-01-19 | 542.28 |
| 2007-01-18 | 542.28 |
| 2007-01-17 | 542.28 |
| 2007-01-16 | 550.41 |
| 2007-01-15 | 558.54 |
| 2007-01-12 | 550.41 |
| 2007-01-11 | 558.54 |
| 2007-01-10 | 566.67 |
| 2007-01-09 | 582.93 |
| 2007-01-08 | 534.15 |
| 2007-01-05 | 550.41 |
| 2007-01-04 | 550.41 |
| 2007-01-03 | 566.67 |
| 2007-01-02 | 558.54 |
| 2006-12-29 | 582.93 |
| 2006-12-28 | 566.67 |
| 2006-12-27 | 517.89 |
| 2006-12-22 | 493.50 |
| 2006-12-21 | 493.50 |
| 2006-12-20 | 501.63 |
| 2006-12-19 | 493.50 |
| 2006-12-18 | 493.50 |
| 2006-12-15 | 485.37 |
| 2006-12-14 | 509.76 |
| 2006-12-13 | 485.37 |
| 2006-12-12 | 477.24 |
| 2006-12-11 | 493.50 |
| 2006-12-08 | 501.63 |
| 2006-12-07 | 485.37 |
| 2006-12-06 | 501.63 |
| 2006-12-05 | 501.63 |
| 2006-12-04 | 493.50 |
| 2006-12-01 | 501.63 |
| 2006-11-30 | 509.76 |
| 2006-11-29 | 501.63 |
| 2006-11-28 | 493.50 |
| 2006-11-27 | 526.02 |
| 2006-11-24 | 526.02 |
| 2006-11-23 | 542.28 |
| 2006-11-22 | 542.28 |
| 2006-11-21 | 558.54 |
| 2006-11-20 | 574.80 |
| 2006-11-17 | 607.32 |
| 2006-11-16 | 591.06 |
| 2006-11-15 | 639.84 |
| 2006-11-14 | 599.19 |
| 2006-11-13 | 526.02 |
| 2006-11-10 | 493.50 |
| 2006-11-09 | 469.11 |
| 2006-11-08 | 469.11 |
| 2006-11-07 | 493.50 |
| 2006-11-06 | 534.15 |
| 2006-11-03 | 582.93 |
| 2006-11-02 | 623.58 |
| 2006-11-01 | 591.06 |
| 2006-10-31 | 647.97 |
| 2006-10-27 | 639.84 |
| 2006-10-26 | 639.84 |
| 2006-10-25 | 639.84 |
| 2006-10-24 | 436.59 |
| 2006-10-23 | 452.85 |
| 2006-10-20 | 460.98 |
| 2006-10-19 | 493.50 |
| 2006-10-18 | 493.50 |
| 2006-10-17 | 477.24 |
| 2006-10-16 | 485.37 |
| 2006-10-13 | 469.11 |
| 2006-10-12 | 599.19 |
| 2006-10-11 | 599.19 |
| 2006-10-10 | 534.15 |
| 2006-10-09 | 469.11 |
| 2006-10-06 | 509.76 |
| 2006-10-05 | 493.50 |
| 2006-10-04 | 501.63 |
| 2006-10-03 | 509.76 |
| 2006-09-29 | 501.63 |
| 2006-09-28 | 485.37 |
| 2006-09-27 | 501.63 |
| 2006-09-26 | 501.63 |
| 2006-09-25 | 501.63 |
| 2006-09-22 | 534.15 |
| 2006-09-21 | 566.67 |
| 2006-09-20 | 501.63 |
| 2006-09-19 | 469.11 |
| 2006-09-18 | 526.02 |
| 2006-09-15 | 534.15 |
| 2006-09-14 | 534.15 |
| 2006-09-13 | 534.15 |
| 2006-09-12 | 534.15 |
| 2006-09-11 | 534.15 |
| 2006-09-08 | 550.41 |
| 2006-09-07 | 542.28 |
| 2006-09-06 | 574.80 |
| 2006-09-05 | 379.67 |
| 2006-09-04 | 379.67 |
| 2006-09-01 | 404.07 |
| 2006-08-31 | 404.07 |
| 2006-08-30 | 371.54 |
| 2006-08-29 | 371.54 |
| 2006-08-28 | 371.54 |
| 2006-08-25 | 420.33 |
| 2006-08-24 | 436.59 |
| 2006-08-23 | 469.11 |
| 2006-08-22 | 469.11 |
| 2006-08-21 | 469.11 |
| 2006-08-18 | 477.24 |
| 2006-08-17 | 477.24 |
| 2006-08-16 | 485.37 |
| 2006-08-15 | 428.46 |
| 2006-08-14 | 436.59 |
| 2006-08-11 | 436.59 |
| 2006-08-10 | 436.59 |
| 2006-08-09 | 436.59 |
| 2006-08-08 | 436.59 |
| 2006-08-07 | 436.59 |
| 2006-08-04 | 436.59 |
| 2006-08-03 | 371.54 |
| 2006-08-02 | 371.54 |
| 2006-08-01 | 371.54 |
| 2006-07-31 | 371.54 |
| 2006-07-28 | 371.54 |
| 2006-07-27 | 371.54 |
| 2006-07-26 | 371.54 |
| 2006-07-25 | 371.54 |
| 2006-07-24 | 371.54 |
| 2006-07-21 | 428.46 |
| 2006-07-20 | 428.46 |
| 2006-07-19 | 339.02 |
| 2006-07-18 | 469.11 |
| 2006-07-17 | 469.11 |
| 2006-07-14 | 469.11 |
| 2006-07-13 | 469.11 |
| 2006-07-12 | 469.11 |
| 2006-07-11 | 469.11 |
| 2006-07-10 | 387.80 |
| 2006-07-07 | 371.54 |
| 2006-07-06 | 339.02 |
| 2006-07-05 | 339.02 |
| 2006-07-04 | 339.02 |
| 2006-07-03 | 379.67 |
| 2006-06-30 | 469.11 |
| 2006-06-29 | 452.85 |
| 2006-06-28 | 452.85 |
| 2006-06-27 | 452.85 |
| 2006-06-26 | 452.85 |
| 2006-06-23 | 452.85 |
| 2006-06-22 | 420.33 |
| 2006-06-21 | 452.85 |
| 2006-06-20 | 379.67 |
| 2006-06-19 | 452.85 |
| 2006-06-16 | 452.85 |
| 2006-06-15 | 387.80 |
| 2006-06-14 | 387.80 |
| 2006-06-13 | 387.80 |
| 2006-06-12 | 387.80 |
| 2006-06-09 | 387.80 |
| 2006-06-08 | 306.50 |
| 2006-06-07 | 395.94 |
| 2006-06-06 | 395.94 |
| 2006-06-05 | 387.80 |
| 2006-06-02 | 371.54 |
| 2006-06-01 | 355.28 |
| 2006-05-30 | 395.94 |
| 2006-05-29 | 395.94 |
| 2006-05-26 | 404.07 |
| 2006-05-25 | 436.59 |
| 2006-05-24 | 469.11 |
| 2006-05-23 | 444.72 |
| 2006-05-22 | 444.72 |
| 2006-05-19 | 444.72 |
| 2006-05-18 | 420.33 |
| 2006-05-17 | 526.02 |
| 2006-05-16 | 485.37 |
| 2006-05-15 | 501.63 |
| 2006-05-12 | 493.50 |
| 2006-05-11 | 493.50 |
| 2006-05-10 | 485.37 |
| 2006-05-09 | 469.11 |
| 2006-05-08 | 469.11 |
| 2006-05-04 | 444.72 |
| 2006-05-03 | 452.85 |
| 2006-05-02 | 404.07 |
| 2006-04-28 | 469.11 |
| 2006-04-27 | 469.11 |
| 2006-04-26 | 460.98 |
| 2006-04-25 | 460.98 |
| 2006-04-24 | 526.02 |
| 2006-04-21 | 534.15 |
| 2006-04-20 | 412.20 |
| 2006-04-19 | 420.33 |
| 2006-04-18 | 420.33 |
| 2006-04-13 | 485.37 |
| 2006-04-12 | 412.20 |
| 2006-04-11 | 574.80 |
| 2006-04-10 | 526.02 |
| 2006-04-07 | 517.89 |
| 2006-04-06 | 469.11 |
| 2006-04-04 | 452.85 |
| 2006-04-03 | 452.85 |
| 2006-03-31 | 485.37 |
| 2006-03-30 | 509.76 |
| 2006-03-29 | 469.11 |
| 2006-03-28 | 412.20 |
| 2006-03-27 | 460.98 |
| 2006-03-24 | 460.98 |
| 2006-03-23 | 517.89 |
| 2006-03-22 | 477.24 |
| 2006-03-21 | 387.80 |
| 2006-03-20 | 436.59 |
| 2006-03-17 | 452.85 |
| 2006-03-16 | 412.20 |
| 2006-03-15 | 412.20 |
| 2006-03-14 | 412.20 |
| 2006-03-13 | 412.20 |
| 2006-03-10 | 387.80 |
| 2006-03-09 | 452.85 |
| 2006-03-08 | 355.28 |
| 2006-03-07 | 428.46 |
| 2006-03-06 | 469.11 |
| 2006-03-03 | 469.11 |
| 2006-03-02 | 444.72 |
| 2006-03-01 | 452.85 |
| 2006-02-28 | 412.20 |
| 2006-02-27 | 404.07 |
| 2006-02-24 | 387.80 |
| 2006-02-23 | 404.07 |
| 2006-02-22 | 314.63 |
| 2006-02-21 | 387.80 |
| 2006-02-20 | 379.67 |
| 2006-02-17 | 379.67 |
| 2006-02-16 | 363.41 |
| 2006-02-15 | 339.02 |
| 2006-02-14 | 371.54 |
| 2006-02-13 | 347.15 |
| 2006-02-10 | 322.76 |
| 2006-02-09 | 347.15 |
| 2006-02-08 | 347.15 |
| 2006-02-07 | 347.15 |
| 2006-02-06 | 314.63 |
| 2006-02-03 | 347.15 |
| 2006-02-02 | 347.15 |
| 2006-02-01 | 330.89 |
| 2006-01-27 | 330.89 |
| 2006-01-26 | 347.15 |
| 2006-01-25 | 347.15 |
| 2006-01-24 | 347.15 |
| 2006-01-23 | 347.15 |
| 2006-01-20 | 347.15 |
| 2006-01-19 | 347.15 |
| 2006-01-18 | 347.15 |
| 2006-01-17 | 330.89 |
| 2006-01-16 | 387.80 |
| 2006-01-13 | 387.80 |
| 2006-01-12 | 387.80 |
| 2006-01-11 | 387.80 |
| 2006-01-10 | 379.67 |
| 2006-01-09 | 330.89 |
| 2006-01-06 | 355.28 |
| 2006-01-05 | 387.80 |
| 2006-01-04 | 387.80 |
| 2006-01-03 | 387.80 |
| 2005-12-30 | 395.94 |
| 2005-12-29 | 395.94 |
| 2005-12-28 | 395.94 |
| 2005-12-23 | 395.94 |
| 2005-12-22 | 395.94 |
| 2005-12-21 | 395.94 |
| 2005-12-20 | 395.94 |
| 2005-12-19 | 387.80 |
| 2005-12-16 | 387.80 |
| 2005-12-15 | 387.80 |
| 2005-12-14 | 387.80 |
| 2005-12-13 | 387.80 |
| 2005-12-12 | 387.80 |
| 2005-12-09 | 379.67 |
| 2005-12-08 | 379.67 |
| 2005-12-07 | 379.67 |
| 2005-12-06 | 387.80 |
| 2005-12-05 | 355.28 |
| 2005-12-02 | 347.15 |
| 2005-12-01 | 347.15 |
| 2005-11-30 | 306.50 |
| 2005-11-29 | 265.85 |
| 2005-11-28 | 355.28 |
| 2005-11-25 | 355.28 |
| 2005-11-24 | 355.28 |
| 2005-11-23 | 355.28 |
| 2005-11-22 | 355.28 |
| 2005-11-21 | 355.28 |
| 2005-11-18 | 355.28 |
| 2005-11-17 | 355.28 |
| 2005-11-16 | 355.28 |
| 2005-11-15 | 355.28 |
| 2005-11-14 | 355.28 |
| 2005-11-11 | 355.28 |
| 2005-11-10 | 330.89 |
| 2005-11-09 | 330.89 |
| 2005-11-08 | 306.50 |
| 2005-11-07 | 306.50 |
| 2005-11-04 | 290.24 |
| 2005-11-03 | 265.85 |
| 2005-11-02 | 265.85 |
| 2005-11-01 | 265.85 |
| 2005-10-31 | 265.85 |
| 2005-10-28 | 265.85 |
| 2005-10-27 | 265.85 |
| 2005-10-26 | 265.85 |
| 2005-10-25 | 265.85 |
| 2005-10-24 | 265.85 |
| 2005-10-21 | 265.85 |
| 2005-10-20 | 265.85 |
| 2005-10-19 | 265.85 |
| 2005-10-18 | 290.24 |
| 2005-10-17 | 241.46 |
| 2005-10-14 | 306.50 |
| 2005-10-13 | 322.76 |
| 2005-10-12 | 306.50 |
| 2005-10-10 | 306.50 |
| 2005-10-07 | 265.85 |
| 2005-10-06 | 306.50 |
| 2005-10-05 | 306.50 |
| 2005-10-04 | 306.50 |
| 2005-10-03 | 306.50 |
| 2005-09-30 | 282.11 |
| 2005-09-29 | 306.50 |
| 2005-09-28 | 306.50 |
| 2005-09-27 | 330.89 |
| 2005-09-26 | 339.02 |
| 2005-09-23 | 339.02 |
| 2005-09-22 | 347.15 |
| 2005-09-21 | 347.15 |
| 2005-09-20 | 347.15 |
| 2005-09-16 | 347.15 |
| 2005-09-15 | 347.15 |
| 2005-09-14 | 347.15 |
| 2005-09-13 | 347.15 |
| 2005-09-12 | 347.15 |
| 2005-09-09 | 347.15 |
| 2005-09-08 | 347.15 |
| 2005-09-07 | 347.15 |
| 2005-09-06 | 347.15 |
| 2005-09-05 | 306.50 |
| 2005-09-02 | 306.50 |
| 2005-09-01 | 306.50 |
| 2005-08-31 | 306.50 |
| 2005-08-30 | 306.50 |
| 2005-08-29 | 306.50 |
| 2005-08-26 | 306.50 |
| 2005-08-25 | 306.50 |
| 2005-08-24 | 322.76 |
| 2005-08-23 | 322.76 |
| 2005-08-22 | 347.15 |
| 2005-08-19 | 298.37 |
| 2005-08-18 | 306.50 |
| 2005-08-17 | 322.76 |
| 2005-08-16 | 330.89 |
| 2005-08-15 | 330.89 |
| 2005-08-12 | 330.89 |
| 2005-08-11 | 347.15 |
| 2005-08-10 | 347.15 |
| 2005-08-09 | 347.15 |
| 2005-08-08 | 347.15 |
| 2005-08-05 | 347.15 |
| 2005-08-04 | 347.15 |
| 2005-08-03 | 347.15 |
| 2005-08-02 | 347.15 |
| 2005-08-01 | 347.15 |
| 2005-07-29 | 347.15 |
| 2005-07-28 | 347.15 |
| 2005-07-27 | 306.50 |
| 2005-07-26 | 290.24 |
| 2005-07-25 | 286.18 |
| 2005-07-22 | 355.28 |
| 2005-07-21 | 355.28 |
| 2005-07-20 | 355.28 |
| 2005-07-19 | 322.76 |
| 2005-07-18 | 306.50 |
| 2005-07-15 | 306.50 |
| 2005-07-14 | 306.50 |
| 2005-07-13 | 314.63 |
| 2005-07-12 | 322.76 |
| 2005-07-11 | 322.76 |
| 2005-07-08 | 330.89 |
| 2005-07-07 | 330.89 |
| 2005-07-06 | 330.89 |
| 2005-07-05 | 330.89 |
| 2005-07-04 | 387.80 |
| 2005-06-30 | 387.80 |
| 2005-06-29 | 387.80 |
| 2005-06-28 | 387.80 |
| 2005-06-27 | 387.80 |
| 2005-06-24 | 387.80 |
| 2005-06-23 | 387.80 |
| 2005-06-22 | 387.80 |
| 2005-06-21 | 387.80 |
| 2005-06-20 | 387.80 |
| 2005-06-17 | 387.80 |
| 2005-06-16 | 387.80 |
| 2005-06-15 | 379.67 |
| 2005-06-14 | 379.67 |
| 2005-06-13 | 371.54 |
| 2005-06-10 | 387.80 |
| 2005-06-09 | 371.54 |
| 2005-06-08 | 363.41 |
| 2005-06-07 | 363.41 |
| 2005-06-06 | 355.28 |
| 2005-06-03 | 347.15 |
| 2005-06-02 | 347.15 |
| 2005-06-01 | 347.15 |
| 2005-05-31 | 347.15 |
| 2005-05-30 | 347.15 |
| 2005-05-27 | 330.89 |
| 2005-05-26 | 330.89 |
| 2005-05-25 | 330.89 |
| 2005-05-24 | 339.02 |
| 2005-05-23 | 339.02 |
| 2005-05-20 | 339.02 |
| 2005-05-19 | 322.76 |
| 2005-05-18 | 306.50 |
| 2005-05-17 | 322.76 |
| 2005-05-13 | 322.76 |
| 2005-05-12 | 322.76 |
| 2005-05-11 | 298.37 |
| 2005-05-10 | 298.37 |
| 2005-05-09 | 298.37 |
| 2005-05-06 | 298.37 |
| 2005-05-05 | 298.37 |
| 2005-05-04 | 298.37 |
| 2005-05-03 | 298.37 |
| 2005-04-29 | 330.89 |
| 2005-04-28 | 330.89 |
| 2005-04-27 | 330.89 |
| 2005-04-26 | 330.89 |
| 2005-04-25 | 330.89 |
| 2005-04-22 | 330.89 |
| 2005-04-21 | 330.89 |
| 2005-04-20 | 330.89 |
| 2005-04-19 | 330.89 |
| 2005-04-18 | 330.89 |
| 2005-04-15 | 330.89 |
| 2005-04-14 | 330.89 |
| 2005-04-13 | 330.89 |
| 2005-04-12 | 347.15 |
| 2005-04-11 | 347.15 |
| 2005-04-08 | 347.15 |
| 2005-04-07 | 347.15 |
| 2005-04-06 | 314.63 |
| 2005-04-04 | 306.50 |
| 2005-04-01 | 314.63 |
| 2005-03-31 | 314.63 |
| 2005-03-30 | 371.54 |
| 2005-03-29 | 379.67 |
| 2005-03-24 | 355.28 |
| 2005-03-23 | 371.54 |
| 2005-03-22 | 371.54 |
| 2005-03-21 | 314.63 |
| 2005-03-18 | 363.41 |
| 2005-03-17 | 379.67 |
| 2005-03-16 | 379.67 |
| 2005-03-15 | 379.67 |
| 2005-03-14 | 379.67 |
| 2005-03-11 | 379.67 |
| 2005-03-10 | 371.54 |
| 2005-03-09 | 347.15 |
| 2005-03-08 | 339.02 |
| 2005-03-07 | 339.02 |
| 2005-03-04 | 322.76 |
| 2005-03-03 | 355.28 |
| 2005-03-02 | 363.41 |
| 2005-03-01 | 339.02 |
| 2005-02-28 | 339.02 |
| 2005-02-25 | 363.41 |
| 2005-02-24 | 347.15 |
| 2005-02-23 | 347.15 |
| 2005-02-22 | 347.15 |
| 2005-02-21 | 347.15 |
| 2005-02-18 | 387.80 |
| 2005-02-17 | 387.80 |
| 2005-02-16 | 387.80 |
| 2005-02-15 | 387.80 |
| 2005-02-14 | 371.54 |
| 2005-02-08 | 371.54 |
| 2005-02-07 | 371.54 |
| 2005-02-04 | 371.54 |
| 2005-02-03 | 371.54 |
| 2005-02-02 | 330.89 |
| 2005-02-01 | 330.89 |
| 2005-01-31 | 330.89 |
| 2005-01-28 | 330.89 |
| 2005-01-27 | 330.89 |
| 2005-01-26 | 330.89 |
| 2005-01-25 | 330.89 |
| 2005-01-24 | 330.89 |
| 2005-01-21 | 322.76 |
| 2005-01-20 | 322.76 |
| 2005-01-19 | 322.76 |
| 2005-01-18 | 322.76 |
| 2005-01-17 | 322.76 |
| 2005-01-14 | 322.76 |
| 2005-01-13 | 322.76 |
| 2005-01-12 | 322.76 |
| 2005-01-11 | 322.76 |
| 2005-01-10 | 306.50 |
| 2005-01-07 | 306.50 |
| 2005-01-06 | 314.63 |
| 2005-01-05 | 314.63 |
| 2005-01-04 | 339.02 |
| 2005-01-03 | 387.80 |
| 2004-12-31 | 387.80 |
| 2004-12-30 | 371.54 |
| 2004-12-29 | 387.80 |
| 2004-12-28 | 355.28 |
| 2004-12-24 | 347.15 |
| 2004-12-23 | 371.54 |
| 2004-12-22 | 387.80 |
| 2004-12-21 | 363.41 |
| 2004-12-20 | 387.80 |
| 2004-12-17 | 395.94 |
| 2004-12-16 | 387.80 |
| 2004-12-15 | 387.80 |
| 2004-12-14 | 347.15 |
| 2004-12-13 | 347.15 |
| 2004-12-10 | 330.89 |
| 2004-12-09 | 330.89 |
| 2004-12-08 | 330.89 |
| 2004-12-07 | 339.02 |
| 2004-12-06 | 339.02 |
| 2004-12-03 | 306.50 |
| 2004-12-02 | 306.50 |
| 2004-12-01 | 306.50 |
| 2004-11-30 | 265.85 |
| 2004-11-29 | 265.85 |
| 2004-11-26 | 265.85 |
| 2004-11-25 | 265.85 |
| 2004-11-24 | 265.85 |
| 2004-11-23 | 237.40 |
| 2004-11-22 | 265.85 |
| 2004-11-19 | 265.85 |
| 2004-11-18 | 265.85 |
| 2004-11-17 | 249.59 |
| 2004-11-16 | 217.07 |
| 2004-11-15 | 217.07 |
| 2004-11-12 | 217.07 |
| 2004-11-11 | 217.07 |
| 2004-11-10 | 217.07 |
| 2004-11-09 | 208.94 |
| 2004-11-08 | 208.94 |
| 2004-11-05 | 208.94 |
| 2004-11-04 | 208.94 |
| 2004-11-03 | 208.94 |
| 2004-11-02 | 208.94 |
| 2004-11-01 | 208.94 |
| 2004-10-29 | 208.94 |
| 2004-10-28 | 208.94 |
| 2004-10-27 | 192.68 |
| 2004-10-26 | 192.68 |
| 2004-10-25 | 192.68 |
| 2004-10-21 | 192.68 |
| 2004-10-20 | 225.20 |
| 2004-10-19 | 225.20 |
| 2004-10-18 | 225.20 |
| 2004-10-15 | 225.20 |
| 2004-10-14 | 225.20 |
| 2004-10-13 | 225.20 |
| 2004-10-12 | 225.20 |
| 2004-10-11 | 225.20 |
| 2004-10-08 | 225.20 |
| 2004-10-07 | 225.20 |
| 2004-10-06 | 225.20 |
| 2004-10-05 | 225.20 |
| 2004-10-04 | 208.94 |
| 2004-09-30 | 208.94 |
| 2004-09-28 | 208.94 |
| 2004-09-27 | 208.94 |
| 2004-09-24 | 225.20 |
| 2004-09-23 | 241.46 |
| 2004-09-22 | 200.81 |
| 2004-09-21 | 200.81 |
| 2004-09-20 | 221.14 |
| 2004-09-17 | 217.07 |
| 2004-09-16 | 257.72 |
| 2004-09-15 | 221.14 |
| 2004-09-14 | 221.14 |
| 2004-09-13 | 221.14 |
| 2004-09-10 | 217.07 |
| 2004-09-09 | 213.01 |
| 2004-09-08 | 208.94 |
| 2004-09-07 | 192.68 |
| 2004-09-06 | 192.68 |
| 2004-09-03 | 196.75 |
| 2004-09-02 | 188.62 |
| 2004-09-01 | 196.75 |
| 2004-08-31 | 196.75 |
| 2004-08-30 | 196.75 |
| 2004-08-27 | 217.07 |
| 2004-08-26 | 200.81 |
| 2004-08-25 | 200.81 |
| 2004-08-24 | 200.81 |
| 2004-08-23 | 200.81 |
| 2004-08-20 | 200.81 |
| 2004-08-19 | 213.01 |
| 2004-08-18 | 192.68 |
| 2004-08-17 | 208.94 |
| 2004-08-16 | 208.94 |
| 2004-08-13 | 208.94 |
| 2004-08-12 | 225.20 |
| 2004-08-11 | 225.20 |
| 2004-08-10 | 225.20 |
| 2004-08-09 | 225.20 |
| 2004-08-06 | 225.20 |
| 2004-08-05 | 225.20 |
| 2004-08-04 | 225.20 |
| 2004-08-03 | 225.20 |
| 2004-08-02 | 225.20 |
| 2004-07-30 | 257.72 |
| 2004-07-29 | 257.72 |
| 2004-07-28 | 257.72 |
| 2004-07-27 | 257.72 |
| 2004-07-26 | 257.72 |
| 2004-07-23 | 257.72 |
| 2004-07-22 | 257.72 |
| 2004-07-21 | 257.72 |
| 2004-07-20 | 257.72 |
| 2004-07-19 | 257.72 |
| 2004-07-16 | 257.72 |
| 2004-07-15 | 257.72 |
| 2004-07-14 | 257.72 |
| 2004-07-13 | 257.72 |
| 2004-07-12 | 257.72 |
| 2004-07-09 | 225.20 |
| 2004-07-08 | 208.94 |
| 2004-07-07 | 229.27 |
| 2004-07-06 | 257.72 |
| 2004-07-05 | 298.37 |
| 2004-07-02 | 298.37 |
| 2004-06-30 | 298.37 |
| 2004-06-29 | 257.72 |
| 2004-06-28 | 265.85 |
| 2004-06-25 | 265.85 |
| 2004-06-24 | 265.85 |
| 2004-06-23 | 265.85 |
| 2004-06-21 | 265.85 |
| 2004-06-18 | 265.85 |
| 2004-06-17 | 265.85 |
| 2004-06-16 | 265.85 |
| 2004-06-15 | 265.85 |
| 2004-06-14 | 229.27 |
| 2004-06-11 | 225.20 |
| 2004-06-10 | 225.20 |
| 2004-06-09 | 217.07 |
| 2004-06-08 | 314.63 |
| 2004-06-07 | 330.89 |
| 2004-06-04 | 330.89 |
| 2004-06-03 | 347.15 |
| 2004-06-02 | 339.02 |
| 2004-06-01 | 253.66 |
| 2004-05-31 | 249.59 |
| 2004-05-28 | 249.59 |
| 2004-05-27 | 322.76 |
| 2004-05-25 | 282.11 |
| 2004-05-24 | 282.11 |
| 2004-05-21 | 249.59 |
| 2004-05-20 | 249.59 |
| 2004-05-19 | 330.89 |
| 2004-05-18 | 330.89 |
| 2004-05-17 | 330.89 |
| 2004-05-14 | 330.89 |
| 2004-05-13 | 330.89 |
| 2004-05-12 | 330.89 |
| 2004-05-11 | 330.89 |
| 2004-05-10 | 330.89 |
| 2004-05-07 | 330.89 |
| 2004-05-06 | 322.76 |
| 2004-05-05 | 265.85 |
| 2004-05-04 | 412.20 |
| 2004-05-03 | 298.37 |
| 2004-04-30 | 306.50 |
| 2004-04-29 | 347.15 |
| 2004-04-28 | 387.80 |
| 2004-04-27 | 387.80 |
| 2004-04-26 | 387.80 |
| 2004-04-23 | 428.46 |
| 2004-04-22 | 339.02 |
| 2004-04-21 | 265.85 |
| 2004-04-20 | 265.85 |
| 2004-04-19 | 217.07 |
| 2004-04-16 | 176.42 |
| 2004-04-15 | 172.36 |
| 2004-04-14 | 192.68 |
| 2004-04-13 | 225.20 |
| 2004-04-08 | 233.33 |
| 2004-04-07 | 208.94 |
| 2004-04-06 | 176.42 |
| 2004-04-02 | 233.33 |
| 2004-04-01 | 172.36 |
| 2004-03-31 | 282.11 |
| 2004-03-30 | 282.11 |
| 2004-03-29 | 273.98 |
| 2004-03-26 | 273.98 |
| 2004-03-25 | 273.98 |
| 2004-03-24 | 273.98 |
| 2004-03-23 | 273.98 |
| 2004-03-22 | 273.98 |
| 2004-03-19 | 249.59 |
| 2004-03-18 | 233.33 |
| 2004-03-17 | 253.66 |
| 2004-03-16 | 245.53 |
| 2004-03-15 | 204.88 |
| 2004-03-12 | 204.88 |
| 2004-03-11 | 213.01 |
| 2004-03-10 | 213.01 |
| 2004-03-09 | 213.01 |
| 2004-03-08 | 213.01 |
| 2004-03-05 | 188.62 |
| 2004-03-04 | 217.07 |
| 2004-03-03 | 180.49 |
| 2004-03-02 | 204.88 |
| 2004-03-01 | 225.20 |
| 2004-02-27 | 225.20 |
| 2004-02-26 | 139.84 |
| 2004-02-25 | 139.84 |
| 2004-02-24 | 131.71 |
| 2004-02-23 | 160.16 |
| 2004-02-20 | 139.84 |
| 2004-02-19 | 139.84 |
| 2004-02-18 | 139.84 |
| 2004-02-17 | 139.84 |
| 2004-02-16 | 135.77 |
| 2004-02-13 | 123.58 |
| 2004-02-12 | 127.64 |
| 2004-02-11 | 135.77 |
| 2004-02-10 | 139.84 |
| 2004-02-09 | 135.77 |
| 2004-02-06 | 135.77 |
| 2004-02-05 | 135.77 |
| 2004-02-04 | 95.12 |
| 2004-02-03 | 95.12 |
| 2004-02-02 | 95.12 |
| 2004-01-30 | 101.63 |
| 2004-01-29 | 101.63 |
| 2004-01-28 | 101.63 |
| 2004-01-27 | 101.63 |
| 2004-01-26 | 101.63 |
| 2004-01-21 | 101.63 |
| 2004-01-20 | 91.06 |
| 2004-01-19 | 91.06 |
| 2004-01-16 | 115.45 |
| 2004-01-15 | 115.45 |
| 2004-01-14 | 115.45 |
| 2004-01-13 | 123.58 |
| 2004-01-12 | 123.58 |
| 2004-01-09 | 123.58 |
| 2004-01-08 | 123.58 |
| 2004-01-07 | 123.58 |
| 2004-01-06 | 135.77 |
| 2004-01-05 | 127.64 |
| 2004-01-02 | 127.64 |
| 2003-12-31 | 135.77 |
| 2003-12-30 | 135.77 |
| 2003-12-29 | 135.77 |
| 2003-12-24 | 143.90 |
| 2003-12-23 | 127.64 |
| 2003-12-22 | 86.18 |
| 2003-12-19 | 62.60 |
| 2003-12-18 | 54.47 |
| 2003-12-17 | 54.47 |
| 2003-12-16 | 54.47 |
| 2003-12-15 | 38.21 |
| 2003-12-12 | 38.21 |
| 2003-12-11 | 38.21 |
| 2003-12-10 | 38.21 |
| 2003-12-09 | 32.52 |
| 2003-12-08 | 70.73 |
| 2003-12-05 | 70.73 |
| 2003-12-04 | 70.73 |
| 2003-12-03 | 70.73 |
| 2003-12-02 | 51.22 |
| 2003-12-01 | 51.22 |
| 2003-11-28 | 54.47 |
| 2003-11-27 | 47.97 |
| 2003-11-26 | 47.97 |
| 2003-11-25 | 47.97 |
| 2003-11-24 | 47.97 |
| 2003-11-21 | 47.97 |
| 2003-11-20 | 47.97 |
| 2003-11-19 | 47.97 |
| 2003-11-18 | 47.97 |
| 2003-11-17 | 47.97 |
| 2003-11-14 | 47.97 |
| 2003-11-13 | 47.97 |
| 2003-11-12 | 56.91 |
| 2003-11-11 | 56.91 |
| 2003-11-10 | 56.91 |
| 2003-11-07 | 56.91 |
| 2003-11-06 | 30.08 |
| 2003-11-05 | 39.02 |
| 2003-11-04 | 39.02 |
| 2003-11-03 | 38.21 |
| 2003-10-31 | 32.52 |
| 2003-10-30 | 30.08 |
| 2003-10-29 | 30.08 |
| 2003-10-28 | 30.08 |
| 2003-10-27 | 30.89 |
| 2003-10-24 | 30.89 |
| 2003-10-23 | 30.89 |
| 2003-10-22 | 30.08 |
| 2003-10-21 | 22.76 |
| 2003-10-20 | 103.25 |
| 2003-10-17 | 103.25 |
| 2003-10-16 | 103.25 |
| 2003-10-15 | 103.25 |
| 2003-10-14 | 103.25 |
| 2003-10-13 | 103.25 |
| 2003-10-10 | 103.25 |
| 2003-10-09 | 103.25 |
| 2003-10-08 | 103.25 |
| 2003-10-07 | 103.25 |
| 2003-10-06 | 103.25 |
| 2003-10-03 | 103.25 |
| 2003-10-02 | 103.25 |
| 2003-09-30 | 103.25 |
| 2003-09-29 | 103.25 |
| 2003-09-26 | 103.25 |
| 2003-09-25 | 143.90 |
| 2003-09-24 | 143.90 |
| 2003-09-23 | 152.03 |
| 2003-09-22 | 160.16 |
| 2003-09-19 | 160.16 |
| 2003-09-18 | 160.16 |
| 2003-09-17 | 160.16 |
| 2003-09-16 | 160.16 |
| 2003-09-15 | 160.16 |
| 2003-09-11 | 164.23 |
| 2003-09-10 | 168.29 |
| 2003-09-09 | 168.29 |
| 2003-09-08 | 172.36 |
| 2003-09-05 | 172.36 |
| 2003-09-04 | 172.36 |
| 2003-09-03 | 160.16 |
| 2003-09-02 | 98.37 |
| 2003-09-01 | 38.21 |
| 2003-08-29 | 21.95 |
| 2003-08-28 | 21.95 |
| 2003-08-27 | 66.67 |
| 2003-08-26 | 13.82 |
| 2003-08-25 | 13.82 |
| 2003-08-22 | 13.82 |
| 2003-08-21 | 13.82 |
| 2003-08-20 | 13.82 |
| 2003-08-19 | 13.82 |
| 2003-08-18 | 13.82 |
| 2003-08-15 | 13.82 |
| 2003-08-14 | 13.82 |
| 2003-08-13 | 13.82 |
| 2003-08-12 | 13.82 |
| 2003-08-11 | 13.82 |
| 2003-08-08 | 13.82 |
| 2003-08-07 | 13.82 |
| 2003-08-06 | 13.82 |
| 2003-08-05 | 13.82 |
| 2003-08-04 | 13.82 |
| 2003-08-01 | 13.82 |
| 2003-07-31 | 13.82 |
| 2003-07-30 | 13.82 |
| 2003-07-29 | 13.82 |
| 2003-07-28 | 13.82 |
| 2003-07-25 | 13.82 |
| 2003-07-24 | 13.82 |
| 2003-07-23 | 13.82 |
| 2003-07-22 | 13.82 |
| 2003-07-21 | 13.82 |
| 2003-07-18 | 13.82 |
| 2003-07-17 | 13.82 |
| 2003-07-16 | 13.82 |
| 2003-07-15 | 13.82 |
| 2003-07-14 | 13.82 |
| 2003-07-11 | 13.82 |
| 2003-07-10 | 13.82 |
| 2003-07-09 | 13.82 |
| 2003-07-08 | 13.82 |
| 2003-07-07 | 30.08 |
| 2003-07-04 | 30.08 |
| 2003-07-03 | 30.08 |
| 2003-07-02 | 34.15 |
| 2003-06-30 | 34.15 |
| 2003-06-27 | 42.28 |
| 2003-06-26 | 42.28 |
| 2003-06-25 | 46.34 |
| 2003-06-24 | 46.34 |
| 2003-06-23 | 50.41 |
| 2003-06-20 | 54.47 |
| 2003-06-19 | 54.47 |
| 2003-06-18 | 54.47 |
| 2003-06-17 | 54.47 |
| 2003-06-16 | 54.47 |
| 2003-06-13 | 54.47 |
| 2003-06-12 | 54.47 |
| 2003-06-11 | 54.47 |
| 2003-06-10 | 54.47 |
| 2003-06-09 | 54.47 |
| 2003-06-06 | 54.47 |
| 2003-06-05 | 54.47 |
| 2003-06-03 | 54.47 |
| 2003-06-02 | 54.47 |
| 2003-05-30 | 54.47 |
| 2003-05-29 | 54.47 |
| 2003-05-28 | 54.47 |
| 2003-05-27 | 54.47 |
| 2003-05-26 | 54.47 |
| 2003-05-23 | 54.47 |
| 2003-05-22 | 54.47 |
| 2003-05-21 | 52.85 |
| 2003-05-20 | 52.85 |
| 2003-05-19 | 52.85 |
| 2003-05-16 | 52.85 |
| 2003-05-15 | 52.85 |
| 2003-05-14 | 52.85 |
| 2003-05-13 | 52.85 |
| 2003-05-12 | 52.85 |
| 2003-05-09 | 52.85 |
| 2003-05-07 | 52.85 |
| 2003-05-06 | 52.85 |
| 2003-05-05 | 52.85 |
| 2003-05-02 | 52.85 |
| 2003-04-30 | 52.85 |
| 2003-04-29 | 52.85 |
| 2003-04-28 | 52.85 |
| 2003-04-25 | 52.85 |
| 2003-04-24 | 52.85 |
| 2003-04-23 | 52.85 |
| 2003-04-22 | 52.85 |
| 2003-04-17 | 52.85 |
| 2003-04-16 | 52.85 |
| 2003-04-15 | 52.85 |
| 2003-04-14 | 52.85 |
| 2003-04-11 | 52.85 |
| 2003-04-10 | 52.85 |
| 2003-04-09 | 52.85 |
| 2003-04-08 | 52.85 |
| 2003-04-07 | 52.85 |
| 2003-04-04 | 52.85 |
| 2003-04-03 | 52.85 |
| 2003-04-02 | 52.85 |
| 2003-04-01 | 52.85 |
| 2003-03-31 | 52.85 |
| 2003-03-28 | 52.85 |
| 2003-03-27 | 52.85 |
| 2003-03-26 | 52.85 |
| 2003-03-25 | 52.85 |
| 2003-03-24 | 52.85 |
| 2003-03-21 | 52.85 |
| 2003-03-20 | 52.85 |
| 2003-03-19 | 52.85 |
| 2003-03-18 | 52.85 |
| 2003-03-17 | 46.34 |
| 2003-03-14 | 46.34 |
| 2003-03-13 | 46.34 |
| 2003-03-12 | 54.47 |
| 2003-03-11 | 54.47 |
| 2003-03-10 | 54.47 |
| 2003-03-07 | 54.47 |
| 2003-03-06 | 54.47 |
| 2003-03-05 | 54.47 |
| 2003-03-04 | 54.47 |
| 2003-03-03 | 54.47 |
| 2003-02-28 | 54.47 |
| 2003-02-27 | 54.47 |
| 2003-02-26 | 54.47 |
| 2003-02-25 | 58.54 |
| 2003-02-24 | 62.60 |
| 2003-02-21 | 70.73 |
| 2003-02-20 | 78.86 |
| 2003-02-19 | 82.93 |
| 2003-02-18 | 82.93 |
| 2003-02-17 | 82.93 |
| 2003-02-14 | 82.93 |
| 2003-02-13 | 82.93 |
| 2003-02-12 | 82.93 |
| 2003-02-11 | 82.93 |
| 2003-02-10 | 82.93 |
| 2003-02-07 | 82.93 |
| 2003-02-06 | 82.93 |
| 2003-02-05 | 82.93 |
| 2003-02-04 | 82.93 |
| 2003-01-30 | 82.93 |
| 2003-01-29 | 82.93 |
| 2003-01-28 | 82.93 |
| 2003-01-27 | 82.93 |
| 2003-01-24 | 82.93 |
| 2003-01-23 | 82.93 |
| 2003-01-22 | 82.93 |
| 2003-01-21 | 82.93 |
| 2003-01-20 | 82.93 |
| 2003-01-17 | 82.93 |
| 2003-01-16 | 95.12 |
| 2003-01-15 | 95.12 |
| 2003-01-14 | 95.12 |
| 2003-01-13 | 95.12 |
| 2003-01-10 | 95.12 |
| 2003-01-09 | 95.12 |
| 2003-01-08 | 95.12 |
| 2003-01-07 | 95.12 |
| 2003-01-06 | 95.12 |
| 2003-01-03 | 95.12 |
| 2003-01-02 | 91.06 |
| 2002-12-31 | 91.06 |
| 2002-12-30 | 91.06 |
| 2002-12-27 | 91.06 |
| 2002-12-24 | 91.06 |
| 2002-12-23 | 91.06 |
| 2002-12-20 | 91.06 |
| 2002-12-19 | 91.06 |
| 2002-12-18 | 91.06 |
| 2002-12-17 | 91.06 |
| 2002-12-16 | 91.06 |
| 2002-12-13 | 91.06 |
| 2002-12-12 | 91.06 |
| 2002-12-11 | 91.06 |
| 2002-12-10 | 91.06 |
| 2002-12-09 | 91.06 |
| 2002-12-06 | 91.06 |
| 2002-12-05 | 91.06 |
| 2002-12-04 | 91.06 |
| 2002-12-03 | 91.06 |
| 2002-12-02 | 91.06 |
| 2002-11-29 | 91.06 |
| 2002-11-28 | 91.06 |
| 2002-11-27 | 91.06 |
| 2002-11-26 | 91.06 |
| 2002-11-25 | 95.12 |
| 2002-11-22 | 95.12 |
| 2002-11-21 | 91.06 |
| 2002-11-20 | 91.06 |
| 2002-11-19 | 91.06 |
| 2002-11-18 | 91.06 |
| 2002-11-15 | 91.06 |
| 2002-11-14 | 91.06 |
| 2002-11-13 | 91.06 |
| 2002-11-12 | 91.06 |
| 2002-11-11 | 91.06 |
| 2002-11-08 | 91.06 |
| 2002-11-07 | 91.06 |
| 2002-11-06 | 91.06 |
| 2002-11-05 | 91.06 |
| 2002-11-04 | 91.06 |
| 2002-11-01 | 91.06 |
| 2002-10-31 | 91.06 |
| 2002-10-30 | 91.06 |
| 2002-10-29 | 91.06 |
| 2002-10-28 | 91.06 |
| 2002-10-25 | 91.06 |
| 2002-10-24 | 91.06 |
| 2002-10-23 | 91.06 |
| 2002-10-22 | 91.06 |
| 2002-10-21 | 91.06 |
| 2002-10-18 | 91.06 |
| 2002-10-17 | 91.06 |
| 2002-10-16 | 91.06 |
| 2002-10-15 | 91.06 |
| 2002-10-11 | 91.06 |
| 2002-10-10 | 91.06 |
| 2002-10-09 | 91.06 |
| 2002-10-08 | 91.06 |
| 2002-10-07 | 91.06 |
| 2002-10-04 | 91.87 |
| 2002-10-03 | 92.68 |
| 2002-10-02 | 93.50 |
| 2002-09-30 | 93.50 |
| 2002-09-27 | 93.50 |
| 2002-09-26 | 93.50 |
| 2002-09-25 | 93.50 |
| 2002-09-24 | 93.50 |
| 2002-09-23 | 91.06 |
| 2002-09-20 | 91.06 |
| 2002-09-19 | 93.50 |
| 2002-09-18 | 93.50 |
| 2002-09-17 | 93.50 |
| 2002-09-16 | 93.50 |
| 2002-09-13 | 93.50 |
| 2002-09-12 | 93.50 |
| 2002-09-11 | 93.50 |
| 2002-09-10 | 93.50 |
| 2002-09-09 | 93.50 |
| 2002-09-06 | 93.50 |
| 2002-09-05 | 93.50 |
| 2002-09-04 | 93.50 |
| 2002-09-03 | 93.50 |
| 2002-09-02 | 93.50 |
| 2002-08-30 | 93.50 |
| 2002-08-29 | 93.50 |
| 2002-08-28 | 95.12 |
| 2002-08-27 | 95.12 |
| 2002-08-26 | 95.12 |
| 2002-08-23 | 95.12 |
| 2002-08-22 | 91.87 |
| 2002-08-21 | 91.87 |
| 2002-08-20 | 91.87 |
| 2002-08-19 | 90.24 |
| 2002-08-16 | 90.24 |
| 2002-08-15 | 90.24 |
| 2002-08-14 | 88.62 |
| 2002-08-13 | 88.62 |
| 2002-08-12 | 88.62 |
| 2002-08-09 | 90.24 |
| 2002-08-08 | 90.24 |
| 2002-08-07 | 91.06 |
| 2002-08-06 | 90.24 |
| 2002-08-05 | 96.75 |
| 2002-08-02 | 96.75 |
| 2002-08-01 | 103.25 |
| 2002-07-31 | 103.25 |
| 2002-07-30 | 107.32 |
| 2002-07-29 | 103.25 |
| 2002-07-26 | 103.25 |
| 2002-07-25 | 119.51 |
| 2002-07-24 | 119.51 |
| 2002-07-23 | 119.51 |
| 2002-07-22 | 119.51 |
| 2002-07-19 | 119.51 |
| 2002-07-18 | 119.51 |
| 2002-07-17 | 119.51 |
| 2002-07-16 | 119.51 |
| 2002-07-15 | 119.51 |
| 2002-07-12 | 119.51 |
| 2002-07-11 | 119.51 |
| 2002-07-10 | 119.51 |
| 2002-07-09 | 119.51 |
| 2002-07-08 | 119.51 |
| 2002-07-05 | 119.51 |
| 2002-07-04 | 119.51 |
| 2002-07-03 | 119.51 |
| 2002-07-02 | 119.51 |
| 2002-06-28 | 119.51 |
| 2002-06-27 | 119.51 |
| 2002-06-26 | 119.51 |
| 2002-06-25 | 119.51 |
| 2002-06-24 | 119.51 |
| 2002-06-21 | 119.51 |
| 2002-06-20 | 119.51 |
| 2002-06-19 | 119.51 |
| 2002-06-18 | 119.51 |
| 2002-06-17 | 119.51 |
| 2002-06-14 | 119.51 |
| 2002-06-13 | 119.51 |
| 2002-06-12 | 119.51 |
| 2002-06-11 | 119.51 |
| 2002-06-10 | 119.51 |
| 2002-06-07 | 119.51 |
| 2002-06-06 | 119.51 |
| 2002-06-05 | 119.51 |
| 2002-06-04 | 119.51 |
| 2002-06-03 | 119.51 |
| 2002-05-31 | 119.51 |
| 2002-05-30 | 119.51 |
| 2002-05-29 | 119.51 |
| 2002-05-28 | 119.51 |
| 2002-05-27 | 119.51 |
| 2002-05-24 | 119.51 |
| 2002-05-23 | 119.51 |
| 2002-05-22 | 119.51 |
| 2002-05-21 | 119.51 |
| 2002-05-17 | 143.90 |
| 2002-05-16 | 143.90 |
| 2002-05-15 | 119.51 |
| 2002-05-14 | 119.51 |
| 2002-05-13 | 119.51 |
| 2002-05-10 | 119.51 |
| 2002-05-09 | 119.51 |
| 2002-05-08 | 119.51 |
| 2002-05-07 | 119.51 |
| 2002-05-06 | 119.51 |
| 2002-05-03 | 119.51 |
| 2002-05-02 | 119.51 |
| 2002-04-30 | 119.51 |
| 2002-04-29 | 119.51 |
| 2002-04-26 | 119.51 |
| 2002-04-25 | 119.51 |
| 2002-04-24 | 119.51 |
| 2002-04-23 | 119.51 |
| 2002-04-22 | 119.51 |
| 2002-04-19 | 119.51 |
| 2002-04-18 | 119.51 |
| 2002-04-17 | 119.51 |
| 2002-04-16 | 119.51 |
| 2002-04-15 | 119.51 |
| 2002-04-12 | 119.51 |
| 2002-04-11 | 119.51 |
| 2002-04-10 | 119.51 |
| 2002-04-09 | 119.51 |
| 2002-04-08 | 119.51 |
| 2002-04-04 | 119.51 |
| 2002-04-03 | 119.51 |
| 2002-04-02 | 119.51 |
| 2002-03-28 | 119.51 |
| 2002-03-27 | 119.51 |
| 2002-03-26 | 119.51 |
| 2002-03-25 | 119.51 |
| 2002-03-22 | 119.51 |
| 2002-03-21 | 119.51 |
| 2002-03-20 | 119.51 |
| 2002-03-19 | 119.51 |
| 2002-03-18 | 119.51 |
| 2002-03-15 | 119.51 |
| 2002-03-14 | 123.58 |
| 2002-03-13 | 123.58 |
| 2002-03-12 | 123.58 |
| 2002-03-11 | 123.58 |
| 2002-03-08 | 123.58 |
| 2002-03-07 | 123.58 |
| 2002-03-06 | 119.51 |
| 2002-03-05 | 119.51 |
| 2002-03-04 | 119.51 |
| 2002-03-01 | 119.51 |
| 2002-02-28 | 119.51 |
| 2002-02-27 | 119.51 |
| 2002-02-26 | 119.51 |
| 2002-02-25 | 119.51 |
| 2002-02-22 | 119.51 |
| 2002-02-21 | 119.51 |
| 2002-02-20 | 119.51 |
| 2002-02-19 | 119.51 |
| 2002-02-18 | 119.51 |
| 2002-02-15 | 119.51 |
| 2002-02-11 | 119.51 |
| 2002-02-08 | 119.51 |
| 2002-02-07 | 119.51 |
| 2002-02-06 | 119.51 |
| 2002-02-05 | 119.51 |
| 2002-02-04 | 119.51 |
| 2002-02-01 | 119.51 |
| 2002-01-31 | 119.51 |
| 2002-01-30 | 119.51 |
| 2002-01-29 | 119.51 |
| 2002-01-28 | 119.51 |
| 2002-01-25 | 119.51 |
| 2002-01-24 | 119.51 |
| 2002-01-23 | 119.51 |
| 2002-01-22 | 119.51 |
| 2002-01-21 | 119.51 |
| 2002-01-18 | 119.51 |
| 2002-01-17 | 127.64 |
| 2002-01-16 | 119.51 |
| 2002-01-15 | 119.51 |
| 2002-01-14 | 123.58 |
| 2002-01-11 | 123.58 |
| 2002-01-10 | 119.51 |
| 2002-01-09 | 119.51 |
| 2002-01-08 | 119.51 |
| 2002-01-07 | 119.51 |
| 2002-01-04 | 119.51 |
| 2002-01-03 | 119.51 |
| 2002-01-02 | 119.51 |
| 2001-12-31 | 119.51 |
| 2001-12-28 | 119.51 |
| 2001-12-27 | 119.51 |
| 2001-12-24 | 119.51 |
| 2001-12-21 | 119.51 |
| 2001-12-20 | 119.51 |
| 2001-12-19 | 119.51 |
| 2001-12-18 | 119.51 |
| 2001-12-17 | 119.51 |
| 2001-12-14 | 119.51 |
| 2001-12-13 | 119.51 |
| 2001-12-12 | 119.51 |
| 2001-12-11 | 127.64 |
| 2001-12-10 | 127.64 |
| 2001-12-07 | 127.64 |
| 2001-12-06 | 119.51 |
| 2001-12-05 | 127.64 |
| 2001-12-04 | 119.51 |
| 2001-12-03 | 119.51 |
| 2001-11-30 | 119.51 |
| 2001-11-29 | 119.51 |
| 2001-11-28 | 127.64 |
| 2001-11-27 | 127.64 |
| 2001-11-26 | 135.77 |
| 2001-11-23 | 135.77 |
| 2001-11-22 | 135.77 |
| 2001-11-21 | 152.03 |
| 2001-11-20 | 152.03 |
| 2001-11-19 | 152.03 |
| 2001-11-16 | 152.03 |
| 2001-11-15 | 152.03 |
| 2001-11-14 | 152.03 |
| 2001-11-13 | 152.03 |
| 2001-11-12 | 152.03 |
| 2001-11-09 | 152.03 |
| 2001-11-08 | 152.03 |
| 2001-11-07 | 152.03 |
| 2001-11-06 | 152.03 |
| 2001-11-05 | 152.03 |
| 2001-11-02 | 152.03 |
| 2001-11-01 | 152.03 |
| 2001-10-31 | 152.03 |
| 2001-10-30 | 156.10 |
| 2001-10-29 | 156.10 |
| 2001-10-26 | 152.03 |
| 2001-10-24 | 152.03 |
| 2001-10-23 | 152.03 |
| 2001-10-22 | 152.03 |
| 2001-10-19 | 152.03 |
| 2001-10-18 | 152.03 |
| 2001-10-17 | 152.03 |
| 2001-10-16 | 152.03 |
| 2001-10-15 | 152.03 |
| 2001-10-12 | 152.03 |
| 2001-10-11 | 152.03 |
| 2001-10-10 | 152.03 |
| 2001-10-09 | 152.03 |
| 2001-10-08 | 152.03 |
| 2001-10-05 | 152.03 |
| 2001-10-04 | 152.03 |
| 2001-10-03 | 152.03 |
| 2001-09-28 | 176.42 |
| 2001-09-27 | 176.42 |
| 2001-09-26 | 176.42 |
| 2001-09-25 | 176.42 |
| 2001-09-24 | 176.42 |
| 2001-09-21 | 176.42 |
| 2001-09-20 | 176.42 |
| 2001-09-19 | 176.42 |
| 2001-09-18 | 176.42 |
| 2001-09-17 | 176.42 |
| 2001-09-14 | 176.42 |
| 2001-09-13 | 176.42 |
| 2001-09-12 | 176.42 |
| 2001-09-11 | 176.42 |
| 2001-09-10 | 176.42 |
| 2001-09-07 | 176.42 |
| 2001-09-06 | 176.42 |
| 2001-09-05 | 176.42 |
| 2001-09-04 | 176.42 |
| 2001-09-03 | 176.42 |
| 2001-08-31 | 176.42 |
| 2001-08-30 | 176.42 |
| 2001-08-29 | 176.42 |
| 2001-08-28 | 176.42 |
| 2001-08-27 | 176.42 |
| 2001-08-24 | 176.42 |
| 2001-08-23 | 176.42 |
| 2001-08-22 | 176.42 |
| 2001-08-21 | 176.42 |
| 2001-08-20 | 176.42 |
| 2001-08-17 | 176.42 |
| 2001-08-16 | 168.29 |
| 2001-08-15 | 168.29 |
| 2001-08-14 | 208.94 |
| 2001-08-13 | 176.42 |
| 2001-08-10 | 176.42 |
| 2001-08-09 | 176.42 |
| 2001-08-08 | 176.42 |
| 2001-08-07 | 176.42 |
| 2001-08-06 | 176.42 |
| 2001-08-03 | 176.42 |
| 2001-08-02 | 176.42 |
| 2001-08-01 | 176.42 |
| 2001-07-31 | 176.42 |
| 2001-07-30 | 180.49 |
| 2001-07-27 | 176.42 |
| 2001-07-26 | 176.42 |
| 2001-07-24 | 176.42 |
| 2001-07-23 | 176.42 |
| 2001-07-20 | 176.42 |
| 2001-07-19 | 176.42 |
| 2001-07-18 | 213.01 |
| 2001-07-17 | 217.07 |
| 2001-07-16 | 221.14 |
| 2001-07-13 | 225.20 |
| 2001-07-12 | 225.20 |
| 2001-07-11 | 225.20 |
| 2001-07-10 | 225.20 |
| 2001-07-09 | 225.20 |
| 2001-07-05 | 249.59 |
| 2001-07-04 | 249.59 |
| 2001-07-03 | 249.59 |
| 2001-06-29 | 257.72 |
| 2001-06-28 | 265.85 |
| 2001-06-27 | 265.85 |
| 2001-06-26 | 265.85 |
| 2001-06-22 | 265.85 |
| 2001-06-21 | 176.42 |
| 2001-06-20 | 176.42 |
| 2001-06-19 | 176.42 |
| 2001-06-18 | 176.42 |
| 2001-06-15 | 176.42 |
| 2001-06-14 | 176.42 |
| 2001-06-13 | 176.42 |
| 2001-06-12 | 176.42 |
| 2001-06-11 | 176.42 |
| 2001-06-08 | 176.42 |
| 2001-06-07 | 176.42 |
| 2001-06-06 | 176.42 |
| 2001-06-05 | 176.42 |
| 2001-06-04 | 176.42 |
| 2001-06-01 | 176.42 |
| 2001-05-31 | 176.42 |
| 2001-05-30 | 119.51 |
| 2001-05-29 | 115.45 |
| 2001-05-28 | 107.32 |
| 2001-05-25 | 103.25 |
| 2001-05-24 | 103.25 |
| 2001-05-23 | 103.25 |
| 2001-05-22 | 103.25 |
| 2001-05-21 | 103.25 |
| 2001-05-18 | 103.25 |
| 2001-05-17 | 103.25 |
| 2001-05-16 | 103.25 |
| 2001-05-15 | 103.25 |
| 2001-05-14 | 103.25 |
| 2001-05-11 | 103.25 |
| 2001-05-10 | 103.25 |
| 2001-05-09 | 99.19 |
| 2001-05-08 | 99.19 |
| 2001-05-07 | 99.19 |
| 2001-05-04 | 93.50 |
| 2001-05-03 | 86.99 |
| 2001-05-02 | 86.99 |
| 2001-04-27 | 86.99 |
| 2001-04-26 | 86.99 |
| 2001-04-25 | 86.99 |
| 2001-04-24 | 86.99 |
| 2001-04-23 | 103.25 |
| 2001-04-20 | 103.25 |
| 2001-04-19 | 103.25 |
| 2001-04-18 | 103.25 |
| 2001-04-17 | 103.25 |
| 2001-04-12 | 103.25 |
| 2001-04-11 | 119.51 |
| 2001-04-10 | 119.51 |
| 2001-04-09 | 103.25 |
| 2001-04-06 | 103.25 |
| 2001-04-04 | 103.25 |
| 2001-04-03 | 103.25 |
| 2001-04-02 | 103.25 |
| 2001-03-30 | 103.25 |
| 2001-03-29 | 103.25 |
| 2001-03-28 | 103.25 |
| 2001-03-27 | 103.25 |
| 2001-03-26 | 103.25 |
| 2001-03-23 | 103.25 |
| 2001-03-22 | 103.25 |
| 2001-03-21 | 103.25 |
| 2001-03-20 | 156.10 |
| 2001-03-19 | 156.10 |
| 2001-03-16 | 156.10 |
| 2001-03-15 | 156.10 |
| 2001-03-14 | 156.10 |
| 2001-03-13 | 156.10 |
| 2001-03-12 | 156.10 |
| 2001-03-09 | 156.10 |
| 2001-03-08 | 156.10 |
| 2001-03-07 | 156.10 |
| 2001-03-06 | 156.10 |
| 2001-03-05 | 156.10 |
| 2001-03-02 | 156.10 |
| 2001-03-01 | 156.10 |
| 2001-02-28 | 139.84 |
| 2001-02-27 | 135.77 |
| 2001-02-26 | 135.77 |
| 2001-02-23 | 135.77 |
| 2001-02-22 | 135.77 |
| 2001-02-21 | 103.25 |
| 2001-02-20 | 103.25 |
| 2001-02-19 | 143.90 |
| 2001-02-16 | 176.42 |
| 2001-02-15 | 192.68 |
| 2001-02-14 | 204.88 |
| 2001-02-13 | 204.88 |
| 2001-02-12 | 204.88 |
| 2001-02-09 | 204.88 |
| 2001-02-08 | 204.88 |
| 2001-02-07 | 204.88 |
| 2001-02-06 | 204.88 |
| 2001-02-05 | 204.88 |
| 2001-02-02 | 204.88 |
| 2001-02-01 | 204.88 |
| 2001-01-31 | 204.88 |
| 2001-01-30 | 204.88 |
| 2001-01-29 | 204.88 |
| 2001-01-23 | 204.88 |
| 2001-01-22 | 204.88 |
| 2001-01-19 | 204.88 |
| 2001-01-18 | 204.88 |
| 2001-01-17 | 204.88 |
| 2001-01-16 | 204.88 |
| 2001-01-15 | 204.88 |
| 2001-01-12 | 204.88 |
| 2001-01-11 | 204.88 |
| 2001-01-10 | 204.88 |
| 2001-01-09 | 204.88 |
| 2001-01-08 | 204.88 |
| 2001-01-05 | 204.88 |
| 2001-01-04 | 204.88 |
| 2001-01-03 | 204.88 |
| 2001-01-02 | 204.88 |
| 2000-12-29 | 204.88 |
| 2000-12-28 | 204.88 |
| 2000-12-27 | 204.88 |
| 2000-12-22 | 204.88 |
| 2000-12-21 | 208.94 |
| 2000-12-20 | 208.94 |
| 2000-12-19 | 208.94 |
| 2000-12-18 | 184.55 |
| 2000-12-15 | 184.55 |
| 2000-12-14 | 184.55 |
| 2000-12-13 | 184.55 |
| 2000-12-12 | 184.55 |
| 2000-12-11 | 184.55 |
| 2000-12-08 | 184.55 |
| 2000-12-07 | 184.55 |
| 2000-12-06 | 184.55 |
| 2000-12-05 | 184.55 |
| 2000-12-04 | 184.55 |
| 2000-12-01 | 184.55 |
| 2000-11-30 | 184.55 |
| 2000-11-29 | 184.55 |
| 2000-11-28 | 184.55 |
| 2000-11-27 | 200.81 |
| 2000-11-24 | 208.94 |
| 2000-11-23 | 225.20 |
| 2000-11-22 | 196.75 |
| 2000-11-21 | 196.75 |
| 2000-11-20 | 200.81 |
| 2000-11-17 | 208.94 |
| 2000-11-16 | 208.94 |
| 2000-11-15 | 208.94 |
| 2000-11-14 | 208.94 |
| 2000-11-13 | 208.94 |
| 2000-11-10 | 208.94 |
| 2000-11-09 | 208.94 |
| 2000-11-08 | 273.98 |
| 2000-11-07 | 273.98 |
| 2000-11-06 | 273.98 |
| 2000-11-03 | 273.98 |
| 2000-11-02 | 273.98 |
| 2000-11-01 | 273.98 |
| 2000-10-31 | 257.72 |
| 2000-10-30 | 257.72 |
| 2000-10-27 | 257.72 |
| 2000-10-26 | 257.72 |
| 2000-10-25 | 257.72 |
| 2000-10-24 | 257.72 |
| 2000-10-23 | 257.72 |
| 2000-10-20 | 257.72 |
| 2000-10-19 | 257.72 |
| 2000-10-18 | 257.72 |
| 2000-10-17 | 257.72 |
| 2000-10-16 | 265.85 |
| 2000-10-13 | 265.85 |
| 2000-10-12 | 265.85 |
| 2000-10-11 | 265.85 |
| 2000-10-10 | 273.98 |
| 2000-10-09 | 282.11 |
| 2000-10-05 | 290.24 |
| 2000-10-04 | 290.24 |
| 2000-10-03 | 290.24 |
| 2000-09-29 | 290.24 |
| 2000-09-28 | 290.24 |
| 2000-09-27 | 290.24 |
| 2000-09-26 | 290.24 |
| 2000-09-25 | 290.24 |
| 2000-09-22 | 290.24 |
| 2000-09-21 | 282.11 |
| 2000-09-20 | 282.11 |
| 2000-09-19 | 282.11 |
| 2000-09-18 | 282.11 |
| 2000-09-15 | 282.11 |
| 2000-09-14 | 282.11 |
| 2000-09-12 | 290.24 |
| 2000-09-11 | 290.24 |
| 2000-09-08 | 290.24 |
| 2000-09-07 | 290.24 |
| 2000-09-06 | 290.24 |
| 2000-09-05 | 306.50 |
| 2000-09-04 | 306.50 |
| 2000-09-01 | 306.50 |
| 2000-08-31 | 314.63 |
| 2000-08-30 | 322.76 |
| 2000-08-29 | 322.76 |
| 2000-08-28 | 302.44 |
| 2000-08-25 | 273.98 |
| 2000-08-24 | 278.05 |
| 2000-08-23 | 278.05 |
| 2000-08-22 | 261.79 |
| 2000-08-21 | 245.53 |
| 2000-08-18 | 245.53 |
| 2000-08-17 | 196.75 |
| 2000-08-16 | 192.68 |
| 2000-08-15 | 225.20 |
| 2000-08-14 | 233.33 |
| 2000-08-11 | 184.55 |
| 2000-08-10 | 208.94 |
| 2000-08-09 | 225.20 |
| 2000-08-08 | 241.46 |
| 2000-08-07 | 241.46 |
| 2000-08-04 | 241.46 |
| 2000-08-03 | 241.46 |
| 2000-08-02 | 208.94 |
| 2000-08-01 | 241.46 |
| 2000-07-31 | 273.98 |
| 2000-07-28 | 273.98 |
| 2000-07-27 | 290.24 |
| 2000-07-26 | 306.50 |
| 2000-07-25 | 306.50 |
| 2000-07-24 | 306.50 |
| 2000-07-21 | 306.50 |
| 2000-07-20 | 306.50 |
| 2000-07-19 | 306.50 |
| 2000-07-18 | 314.63 |
| 2000-07-17 | 314.63 |
| 2000-07-14 | 314.63 |
| 2000-07-13 | 314.63 |
| 2000-07-12 | 314.63 |
| 2000-07-11 | 314.63 |
| 2000-07-10 | 314.63 |
| 2000-07-07 | 314.63 |
| 2000-07-06 | 265.85 |
| 2000-07-05 | 265.85 |
| 2000-07-04 | 265.85 |
| 2000-07-03 | 265.85 |
| 2000-06-30 | 257.72 |
| 2000-06-29 | 257.72 |
| 2000-06-28 | 257.72 |
| 2000-06-27 | 257.72 |
| 2000-06-26 | 249.59 |
| 2000-06-23 | 249.59 |
| 2000-06-22 | 249.59 |
| 2000-06-21 | 249.59 |
| 2000-06-20 | 249.59 |
| 2000-06-19 | 249.59 |
| 2000-06-16 | 249.59 |
| 2000-06-15 | 249.59 |
| 2000-06-14 | 249.59 |
| 2000-06-13 | 233.33 |
| 2000-06-12 | 233.33 |
| 2000-06-09 | 233.33 |
| 2000-06-08 | 233.33 |
| 2000-06-07 | 233.33 |
| 2000-06-05 | 249.59 |
| 2000-06-02 | 249.59 |
| 2000-06-01 | 249.59 |
| 2000-05-31 | 233.33 |
| 2000-05-30 | 241.46 |
| 2000-05-29 | 241.46 |
| 2000-05-26 | 241.46 |
| 2000-05-25 | 217.07 |
| 2000-05-24 | 233.33 |
| 2000-05-23 | 265.85 |
| 2000-05-22 | 273.98 |
| 2000-05-19 | 290.24 |
| 2000-05-18 | 290.24 |
| 2000-05-17 | 298.37 |
| 2000-05-16 | 290.24 |
| 2000-05-15 | 306.50 |
| 2000-05-12 | 298.37 |
| 2000-05-10 | 290.24 |
| 2000-05-09 | 330.89 |
| 2000-05-08 | 347.15 |
| 2000-05-05 | 322.76 |
| 2000-05-04 | 363.41 |
| 2000-05-03 | 371.54 |
| 2000-05-02 | 371.54 |
| 2000-04-28 | 347.15 |
| 2000-04-27 | 298.37 |
| 2000-04-26 | 306.50 |
| 2000-04-25 | 306.50 |
| 2000-04-20 | 306.50 |
| 2000-04-19 | 306.50 |
| 2000-04-18 | 282.11 |
| 2000-04-17 | 387.80 |
| 2000-04-14 | 404.07 |
| 2000-04-13 | 404.07 |
| 2000-04-12 | 404.07 |
| 2000-04-11 | 404.07 |
| 2000-04-10 | 404.07 |
| 2000-04-07 | 404.07 |
| 2000-04-06 | 387.80 |
| 2000-04-05 | 404.07 |
| 2000-04-03 | 371.54 |
| 2000-03-31 | 412.20 |
| 2000-03-30 | 387.80 |
| 2000-03-29 | 404.07 |
| 2000-03-28 | 404.07 |
| 2000-03-27 | 404.07 |
| 2000-03-24 | 371.54 |
| 2000-03-23 | 371.54 |
| 2000-03-22 | 339.02 |
| 2000-03-21 | 330.89 |
| 2000-03-20 | 387.80 |
| 2000-03-17 | 412.20 |
| 2000-03-16 | 420.33 |
| 2000-03-15 | 436.59 |
| 2000-03-14 | 412.20 |
| 2000-03-13 | 428.46 |
| 2000-03-10 | 428.46 |
| 2000-03-09 | 469.11 |
| 2000-03-08 | 420.33 |
| 2000-03-07 | 404.07 |
| 2000-03-06 | 371.54 |
| 2000-03-03 | 420.33 |
| 2000-03-02 | 420.33 |
| 2000-03-01 | 371.54 |
| 2000-02-29 | 420.33 |
| 2000-02-28 | 444.72 |
| 2000-02-25 | 501.63 |
| 2000-02-24 | 501.63 |
| 2000-02-23 | 526.02 |
| 2000-02-22 | 526.02 |
| 2000-02-21 | 534.15 |
| 2000-02-18 | 534.15 |
| 2000-02-17 | 534.15 |
| 2000-02-16 | 509.76 |
| 2000-02-15 | 534.15 |
| 2000-02-14 | 452.85 |
| 2000-02-11 | 550.41 |
| 2000-02-10 | 599.19 |
| 2000-02-09 | 469.11 |
| 2000-02-08 | 469.11 |
| 2000-02-03 | 420.33 |
| 2000-02-02 | 379.67 |
| 2000-02-01 | 436.59 |
| 2000-01-31 | 469.11 |
| 2000-01-28 | 444.72 |
| 2000-01-27 | 347.15 |
| 2000-01-26 | 339.02 |
| 2000-01-25 | 363.41 |
| 2000-01-24 | 371.54 |
| 2000-01-21 | 379.67 |
| 2000-01-20 | 379.67 |
| 2000-01-19 | 387.80 |
| 2000-01-18 | 387.80 |
| 2000-01-17 | 387.80 |
| 2000-01-14 | 395.94 |
| 2000-01-13 | 395.94 |
| 2000-01-12 | 395.94 |
| 2000-01-11 | 412.20 |
| 2000-01-10 | 412.20 |
| 2000-01-07 | 436.59 |
| 2000-01-06 | 428.46 |
| 2000-01-05 | 436.59 |
| 2000-01-04 | 428.46 |
| 2000-01-03 | 436.59 |
| 1999-12-30 | 436.59 |
| 1999-12-29 | 290.24 |
| 1999-12-28 | 306.50 |
| 1999-12-24 | 306.50 |
| 1999-12-23 | 306.50 |
| 1999-12-22 | 306.50 |
| 1999-12-21 | 306.50 |
| 1999-12-20 | 306.50 |
| 1999-12-17 | 306.50 |
| 1999-12-16 | 306.50 |
| 1999-12-15 | 306.50 |
| 1999-12-14 | 306.50 |
| 1999-12-13 | 330.89 |
| 1999-12-10 | 330.89 |
| 1999-12-09 | 330.89 |
| 1999-12-08 | 330.89 |
| 1999-12-07 | 330.89 |
| 1999-12-06 | 330.89 |
| 1999-12-03 | 330.89 |
| 1999-12-02 | 330.89 |
| 1999-12-01 | 330.89 |
| 1999-11-30 | 330.89 |
| 1999-11-29 | 330.89 |
| 1999-11-26 | 339.02 |
| 1999-11-25 | 339.02 |
| 1999-11-24 | 347.15 |
| 1999-11-23 | 347.15 |
| 1999-11-22 | 347.15 |
| 1999-11-19 | 371.54 |
| 1999-11-18 | 241.46 |
| 1999-11-17 | 290.24 |
| 1999-11-16 | 363.41 |
| 1999-11-15 | 363.41 |
| 1999-11-12 | 363.41 |
| 1999-11-11 | 363.41 |
| 1999-11-10 | 363.41 |
| 1999-11-09 | 363.41 |
| 1999-11-08 | 363.41 |
| 1999-11-05 | 363.41 |
| 1999-11-04 | 363.41 |
| 1999-11-03 | 363.41 |
| 1999-11-02 | 355.28 |
| 1999-11-01 | 355.28 |
| 1999-10-29 | 355.28 |
| 1999-10-28 | 282.11 |
| 1999-10-27 | 298.37 |
| 1999-10-26 | 298.37 |
| 1999-10-25 | 298.37 |
| 1999-10-22 | 298.37 |
| 1999-10-21 | 265.85 |
| 1999-10-20 | 282.11 |
| 1999-10-19 | 273.98 |
| 1999-10-15 | 282.11 |
| 1999-10-14 | 355.28 |
| 1999-10-13 | 363.41 |
| 1999-10-12 | 387.80 |
| 1999-10-11 | 387.80 |
| 1999-10-08 | 371.54 |
| 1999-10-07 | 436.59 |
| 1999-10-06 | 395.94 |
| 1999-10-05 | 306.50 |
| 1999-10-04 | 322.76 |
| 1999-09-30 | 322.76 |
| 1999-09-29 | 322.76 |
| 1999-09-28 | 339.02 |
| 1999-09-27 | 339.02 |
| 1999-09-24 | 347.15 |
| 1999-09-23 | 347.15 |
| 1999-09-22 | 347.15 |
| 1999-09-21 | 347.15 |
| 1999-09-20 | 347.15 |
| 1999-09-17 | 322.76 |
| 1999-09-15 | 347.15 |
| 1999-09-14 | 371.54 |
| 1999-09-13 | 339.02 |
| 1999-09-10 | 290.24 |
| 1999-09-09 | 290.24 |
| 1999-09-08 | 290.24 |
| 1999-09-07 | 306.50 |
| 1999-09-06 | 306.50 |
| 1999-09-03 | 306.50 |
| 1999-09-02 | 306.50 |
| 1999-09-01 | 322.76 |
| 1999-08-31 | 322.76 |
| 1999-08-30 | 322.76 |
| 1999-08-27 | 322.76 |
| 1999-08-26 | 322.76 |
| 1999-08-25 | 322.76 |
| 1999-08-24 | 306.50 |
| 1999-08-23 | 355.28 |
| 1999-08-20 | 322.76 |
| 1999-08-19 | 278.05 |
| 1999-08-18 | 269.92 |
| 1999-08-17 | 290.24 |
| 1999-08-16 | 290.24 |
| 1999-08-13 | 290.24 |
| 1999-08-12 | 290.24 |
| 1999-08-11 | 290.24 |
| 1999-08-10 | 290.24 |
| 1999-08-09 | 290.24 |
| 1999-08-06 | 241.46 |
| 1999-08-05 | 273.98 |
| 1999-08-04 | 314.63 |
| 1999-08-03 | 322.76 |
| 1999-08-02 | 322.76 |
| 1999-07-30 | 322.76 |
| 1999-07-29 | 322.76 |
| 1999-07-28 | 302.44 |
| 1999-07-27 | 330.89 |
| 1999-07-26 | 330.89 |
| 1999-07-23 | 330.89 |
| 1999-07-22 | 330.89 |
| 1999-07-21 | 355.28 |
| 1999-07-20 | 387.80 |
| 1999-07-19 | 387.80 |
| 1999-07-16 | 395.94 |
| 1999-07-15 | 395.94 |
| 1999-07-14 | 412.20 |
| 1999-07-13 | 428.46 |
| 1999-07-12 | 363.41 |
| 1999-07-09 | 404.07 |
| 1999-07-08 | 347.15 |
| 1999-07-07 | 379.67 |
| 1999-07-06 | 379.67 |
| 1999-07-05 | 265.85 |
| 1999-07-02 | 290.24 |
| 1999-06-30 | 322.76 |
| 1999-06-29 | 322.76 |
| 1999-06-28 | 322.76 |
| 1999-06-25 | 322.76 |
| 1999-06-24 | 322.76 |
| 1999-06-23 | 339.02 |
| 1999-06-22 | 322.76 |
| 1999-06-21 | 322.76 |
| 1999-06-17 | 322.76 |
| 1999-06-16 | 322.76 |
| 1999-06-15 | 330.89 |
| 1999-06-14 | 330.89 |
| 1999-06-11 | 290.24 |
| 1999-06-10 | 339.02 |
| 1999-06-09 | 322.76 |
| 1999-06-08 | 322.76 |
| 1999-06-07 | 322.76 |
| 1999-06-04 | 322.76 |
| 1999-06-03 | 322.76 |
| 1999-06-02 | 322.76 |
| 1999-06-01 | 290.24 |
| 1999-05-31 | 306.50 |
| 1999-05-28 | 330.89 |
| 1999-05-27 | 306.50 |
| 1999-05-26 | 290.24 |
| 1999-05-25 | 302.44 |
| 1999-05-24 | 330.89 |
| 1999-05-21 | 322.76 |
| 1999-05-20 | 322.76 |
| 1999-05-19 | 314.63 |
| 1999-05-18 | 306.50 |
| 1999-05-17 | 306.50 |
| 1999-05-14 | 322.76 |
| 1999-05-13 | 347.15 |
| 1999-05-12 | 347.15 |
| 1999-05-11 | 347.15 |
| 1999-05-10 | 347.15 |
| 1999-05-07 | 355.28 |
| 1999-05-06 | 314.63 |
| 1999-05-05 | 322.76 |
| 1999-05-04 | 355.28 |
| 1999-05-03 | 355.28 |
| 1999-04-30 | 355.28 |
| 1999-04-29 | 355.28 |
| 1999-04-28 | 355.28 |
| 1999-04-27 | 355.28 |
| 1999-04-26 | 355.28 |
| 1999-04-23 | 355.28 |
| 1999-04-22 | 339.02 |
| 1999-04-21 | 306.50 |
| 1999-04-20 | 306.50 |
| 1999-04-19 | 339.02 |
| 1999-04-16 | 322.76 |
| 1999-04-15 | 278.05 |
| 1999-04-14 | 290.24 |
| 1999-04-13 | 241.46 |
| 1999-04-12 | 249.59 |
| 1999-04-09 | 322.76 |
| 1999-04-08 | 192.68 |
| 1999-04-07 | 290.24 |
| 1999-04-01 | 290.24 |
| 1999-03-31 | 290.24 |
| 1999-03-30 | 290.24 |
| 1999-03-29 | 290.24 |
| 1999-03-26 | 290.24 |
| 1999-03-25 | 290.24 |
| 1999-03-24 | 290.24 |
| 1999-03-23 | 290.24 |
| 1999-03-22 | 290.24 |
| 1999-03-19 | 290.24 |
| 1999-03-18 | 290.24 |
| 1999-03-17 | 290.24 |
| 1999-03-16 | 290.24 |
| 1999-03-15 | 290.24 |
| 1999-03-12 | 290.24 |
| 1999-03-11 | 290.24 |
| 1999-03-10 | 290.24 |
| 1999-03-09 | 273.98 |
| 1999-03-08 | 265.85 |
| 1999-03-05 | 265.85 |
| 1999-03-04 | 265.85 |
| 1999-03-03 | 265.85 |
| 1999-03-02 | 265.85 |
| 1999-03-01 | 265.85 |
| 1999-02-26 | 265.85 |
| 1999-02-25 | 249.59 |
| 1999-02-24 | 249.59 |
| 1999-02-23 | 257.72 |
| 1999-02-22 | 233.33 |
| 1999-02-19 | 233.33 |
| 1999-02-15 | 233.33 |
| 1999-02-12 | 241.46 |
| 1999-02-11 | 249.59 |
| 1999-02-10 | 249.59 |
| 1999-02-09 | 249.59 |
| 1999-02-08 | 322.76 |
| 1999-02-05 | 322.76 |
| 1999-02-04 | 306.50 |
| 1999-02-03 | 257.72 |
| 1999-02-02 | 306.50 |
| 1999-02-01 | 306.50 |
| 1999-01-29 | 306.50 |
| 1999-01-28 | 306.50 |
| 1999-01-27 | 314.63 |
| 1999-01-26 | 306.50 |
| 1999-01-25 | 347.15 |
| 1999-01-22 | 347.15 |
| 1999-01-21 | 339.02 |
| 1999-01-20 | 339.02 |
| 1999-01-19 | 306.50 |
| 1999-01-18 | 306.50 |
| 1999-01-15 | 420.33 |
| 1999-01-14 | 420.33 |
| 1999-01-13 | 420.33 |
| 1999-01-12 | 420.33 |
| 1999-01-11 | 420.33 |
| 1999-01-08 | 428.46 |
| 1999-01-07 | 428.46 |
| 1999-01-06 | 428.46 |
| 1999-01-05 | 428.46 |
| 1999-01-04 | 428.46 |
| 1998-12-31 | 428.46 |
| 1998-12-30 | 404.07 |
| 1998-12-29 | 363.41 |
| 1998-12-28 | 363.41 |
| 1998-12-24 | 355.28 |
| 1998-12-23 | 355.28 |
| 1998-12-22 | 363.41 |
| 1998-12-21 | 363.41 |
| 1998-12-18 | 363.41 |
| 1998-12-17 | 363.41 |
| 1998-12-16 | 363.41 |
| 1998-12-15 | 379.67 |
| 1998-12-14 | 404.07 |
| 1998-12-11 | 420.33 |
| 1998-12-10 | 363.41 |
| 1998-12-09 | 363.41 |
| 1998-12-08 | 363.41 |
| 1998-12-07 | 355.28 |
| 1998-12-04 | 322.76 |
| 1998-12-03 | 355.28 |
| 1998-12-02 | 355.28 |
| 1998-12-01 | 355.28 |
| 1998-11-30 | 355.28 |
| 1998-11-27 | 371.54 |
| 1998-11-26 | 387.80 |
| 1998-11-25 | 371.54 |
| 1998-11-24 | 371.54 |
| 1998-11-23 | 371.54 |
| 1998-11-20 | 387.80 |
| 1998-11-19 | 387.80 |
| 1998-11-18 | 387.80 |
| 1998-11-17 | 355.28 |
| 1998-11-16 | 330.89 |
| 1998-11-13 | 314.63 |
| 1998-11-12 | 314.63 |
| 1998-11-11 | 347.15 |
| 1998-11-10 | 347.15 |
| 1998-11-09 | 347.15 |
| 1998-11-06 | 387.80 |
| 1998-11-05 | 428.46 |
| 1998-11-04 | 428.46 |
| 1998-11-03 | 436.59 |
| 1998-11-02 | 339.02 |
| 1998-10-30 | 184.55 |
| 1998-10-29 | 184.55 |
| 1998-10-27 | 184.55 |
| 1998-10-26 | 184.55 |
| 1998-10-23 | 184.55 |
| 1998-10-22 | 103.25 |
| 1998-10-21 | 70.73 |
| 1998-10-20 | 66.67 |
| 1998-10-19 | 66.67 |
| 1998-10-16 | 62.60 |
| 1998-10-15 | 62.60 |
| 1998-10-14 | 62.60 |
| 1998-10-13 | 62.60 |
| 1998-10-12 | 62.60 |
| 1998-10-09 | 62.60 |
| 1998-10-08 | 62.60 |
| 1998-10-07 | 62.60 |
| 1998-10-05 | 62.60 |
| 1998-09-30 | 143.90 |
| 1998-09-29 | 143.90 |
| 1998-09-28 | 143.90 |
| 1998-09-25 | 143.90 |
| 1998-09-24 | 143.90 |
| 1998-09-23 | 143.90 |
| 1998-09-22 | 152.03 |
| 1998-09-21 | 152.03 |
| 1998-09-18 | 152.03 |
| 1998-09-17 | 152.03 |
| 1998-09-16 | 152.03 |
| 1998-09-15 | 152.03 |
| 1998-09-14 | 152.03 |
| 1998-09-11 | 152.03 |
| 1998-09-10 | 184.55 |
| 1998-09-09 | 200.81 |
| 1998-09-08 | 225.20 |
| 1998-09-07 | 225.20 |
| 1998-09-04 | 225.20 |
| 1998-09-03 | 225.20 |
| 1998-09-02 | 225.20 |
| 1998-09-01 | 233.33 |
| 1998-08-31 | 233.33 |
| 1998-08-28 | 233.33 |
| 1998-08-27 | 233.33 |
| 1998-08-26 | 233.33 |
| 1998-08-25 | 221.14 |
| 1998-08-24 | 241.46 |
| 1998-08-21 | 249.59 |
| 1998-08-20 | 249.59 |
| 1998-08-19 | 249.59 |
| 1998-08-18 | 249.59 |
| 1998-08-14 | 249.59 |
| 1998-08-13 | 249.59 |
| 1998-08-12 | 249.59 |
| 1998-08-11 | 249.59 |
| 1998-08-10 | 249.59 |
| 1998-08-07 | 249.59 |
| 1998-08-06 | 257.72 |
| 1998-08-05 | 257.72 |
| 1998-08-04 | 257.72 |
| 1998-08-03 | 241.46 |
| 1998-07-31 | 257.72 |
| 1998-07-30 | 257.72 |
| 1998-07-29 | 257.72 |
| 1998-07-28 | 257.72 |
| 1998-07-27 | 257.72 |
| 1998-07-24 | 257.72 |
| 1998-07-23 | 257.72 |
| 1998-07-22 | 257.72 |
| 1998-07-21 | 265.85 |
| 1998-07-20 | 265.85 |
| 1998-07-17 | 265.85 |
| 1998-07-16 | 278.05 |
| 1998-07-15 | 278.05 |
| 1998-07-14 | 278.05 |
| 1998-07-13 | 282.11 |
| 1998-07-10 | 286.18 |
| 1998-07-09 | 286.18 |
| 1998-07-08 | 286.18 |
| 1998-07-07 | 286.18 |
| 1998-07-06 | 286.18 |
| 1998-07-03 | 286.18 |
| 1998-07-02 | 302.44 |
| 1998-06-30 | 387.80 |
| 1998-06-29 | 306.50 |
| 1998-06-26 | 290.24 |
| 1998-06-25 | 257.72 |
| 1998-06-24 | 200.81 |
| 1998-06-23 | 184.55 |
| 1998-06-22 | 143.90 |
| 1998-06-19 | 143.90 |
| 1998-06-18 | 143.90 |
| 1998-06-17 | 143.90 |
| 1998-06-16 | 143.90 |
| 1998-06-15 | 184.55 |
| 1998-06-12 | 184.55 |
| 1998-06-11 | 225.20 |
| 1998-06-10 | 225.20 |
| 1998-06-09 | 225.20 |
| 1998-06-08 | 225.20 |
| 1998-06-05 | 241.46 |
| 1998-06-04 | 241.46 |
| 1998-06-03 | 241.46 |
| 1998-06-02 | 241.46 |
| 1998-06-01 | 241.46 |
| 1998-05-29 | 241.46 |
| 1998-05-28 | 241.46 |
| 1998-05-27 | 241.46 |
| 1998-05-26 | 241.46 |
| 1998-05-25 | 241.46 |
| 1998-05-22 | 225.20 |
| 1998-05-21 | 225.20 |
| 1998-05-20 | 233.33 |
| 1998-05-19 | 233.33 |
| 1998-05-18 | 233.33 |
| 1998-05-15 | 233.33 |
| 1998-05-14 | 233.33 |
| 1998-05-13 | 233.33 |
| 1998-05-12 | 233.33 |
| 1998-05-11 | 233.33 |
| 1998-05-08 | 233.33 |
| 1998-05-07 | 233.33 |
| 1998-05-06 | 229.27 |
| 1998-05-05 | 249.59 |
| 1998-05-04 | 249.59 |
| 1998-05-01 | 249.59 |
| 1998-04-30 | 249.59 |
| 1998-04-29 | 249.59 |
| 1998-04-28 | 249.59 |
| 1998-04-27 | 249.59 |
| 1998-04-24 | 249.59 |
| 1998-04-23 | 265.85 |
| 1998-04-22 | 265.85 |
| 1998-04-21 | 265.85 |
| 1998-04-20 | 265.85 |
| 1998-04-17 | 265.85 |
| 1998-04-16 | 265.85 |
| 1998-04-15 | 302.44 |
| 1998-04-14 | 302.44 |
| 1998-04-09 | 302.44 |
| 1998-04-08 | 302.44 |
| 1998-04-07 | 302.44 |
| 1998-04-03 | 302.44 |
| 1998-04-02 | 302.44 |
| 1998-04-01 | 330.89 |
| 1998-03-31 | 330.89 |
| 1998-03-30 | 347.15 |
| 1998-03-27 | 347.15 |
| 1998-03-26 | 347.15 |
| 1998-03-25 | 339.02 |
| 1998-03-24 | 339.02 |
| 1998-03-23 | 355.28 |
| 1998-03-20 | 339.02 |
| 1998-03-19 | 339.02 |
| 1998-03-18 | 339.02 |
| 1998-03-17 | 339.02 |
| 1998-03-16 | 339.02 |
| 1998-03-13 | 339.02 |
| 1998-03-12 | 347.15 |
| 1998-03-11 | 347.15 |
| 1998-03-10 | 347.15 |
| 1998-03-09 | 347.15 |
| 1998-03-06 | 347.15 |
| 1998-03-05 | 347.15 |
| 1998-03-04 | 347.15 |
| 1998-03-03 | 347.15 |
| 1998-03-02 | 347.15 |
| 1998-02-27 | 347.15 |
| 1998-02-26 | 355.28 |
| 1998-02-25 | 355.28 |
| 1998-02-24 | 379.67 |
| 1998-02-23 | 379.67 |
| 1998-02-20 | 379.67 |
| 1998-02-19 | 379.67 |
| 1998-02-18 | 347.15 |
| 1998-02-17 | 347.15 |
| 1998-02-16 | 379.67 |
| 1998-02-13 | 379.67 |
| 1998-02-12 | 379.67 |
| 1998-02-11 | 379.67 |
| 1998-02-10 | 379.67 |
| 1998-02-09 | 379.67 |
| 1998-02-06 | 347.15 |
| 1998-02-05 | 355.28 |
| 1998-02-04 | 355.28 |
| 1998-02-03 | 355.28 |
| 1998-02-02 | 322.76 |
| 1998-01-27 | 273.98 |
| 1998-01-26 | 273.98 |
| 1998-01-23 | 290.24 |
| 1998-01-22 | 306.50 |
| 1998-01-21 | 322.76 |
| 1998-01-20 | 322.76 |
| 1998-01-19 | 322.76 |
| 1998-01-16 | 314.63 |
| 1998-01-15 | 322.76 |
| 1998-01-14 | 339.02 |
| 1998-01-13 | 347.15 |
| 1998-01-12 | 347.15 |
| 1998-01-09 | 412.20 |
| 1998-01-08 | 444.72 |
| 1998-01-07 | 460.98 |
| 1998-01-06 | 477.24 |
| 1998-01-05 | 469.11 |
| 1998-01-02 | 477.24 |
| 1997-12-31 | 485.37 |
| 1997-12-30 | 485.37 |
| 1997-12-29 | 452.85 |
| 1997-12-24 | 469.11 |
| 1997-12-23 | 460.98 |
| 1997-12-22 | 436.59 |
| 1997-12-19 | 460.98 |
| 1997-12-18 | 339.02 |
| 1997-12-17 | 339.02 |
| 1997-12-16 | 306.50 |
| 1997-12-15 | 306.50 |
| 1997-12-12 | 306.50 |
| 1997-12-11 | 314.63 |
| 1997-12-10 | 322.76 |
| 1997-12-09 | 322.76 |
| 1997-12-08 | 314.63 |
| 1997-12-05 | 306.50 |
| 1997-12-04 | 322.76 |
| 1997-12-03 | 298.37 |
| 1997-12-02 | 302.44 |
| 1997-12-01 | 302.44 |
| 1997-11-28 | 302.44 |
| 1997-11-27 | 302.44 |
| 1997-11-26 | 330.89 |
| 1997-11-25 | 355.28 |
| 1997-11-24 | 355.28 |
| 1997-11-21 | 355.28 |
| 1997-11-20 | 355.28 |
| 1997-11-19 | 355.28 |
| 1997-11-18 | 387.80 |
| 1997-11-17 | 452.85 |
| 1997-11-14 | 485.37 |
| 1997-11-13 | 509.76 |
| 1997-11-12 | 509.76 |
| 1997-11-11 | 558.54 |
| 1997-11-10 | 558.54 |
| 1997-11-07 | 558.54 |
| 1997-11-06 | 558.54 |
| 1997-11-05 | 558.54 |
| 1997-11-04 | 558.54 |
| 1997-11-03 | 550.41 |
| 1997-10-31 | 509.76 |
| 1997-10-30 | 509.76 |
| 1997-10-29 | 542.28 |
| 1997-10-28 | 469.11 |
| 1997-10-27 | 517.89 |
| 1997-10-24 | 534.15 |
| 1997-10-23 | 591.06 |
| 1997-10-22 | 591.06 |
| 1997-10-21 | 664.23 |
| 1997-10-20 | 672.36 |
| 1997-10-17 | 647.97 |
| 1997-10-16 | 656.10 |
| 1997-10-15 | 664.23 |
| 1997-10-14 | 761.79 |
| 1997-10-13 | 737.40 |
| 1997-10-09 | 737.40 |
| 1997-10-08 | 794.31 |
| 1997-10-07 | 769.92 |
| 1997-10-06 | 818.70 |
| 1997-10-03 | 818.70 |
| 1997-09-30 | 818.70 |
| 1997-09-29 | 834.96 |
| 1997-09-26 | 834.96 |
| 1997-09-25 | 875.61 |
| 1997-09-24 | 859.35 |
| 1997-09-23 | 867.48 |
| 1997-09-22 | 843.09 |
| 1997-09-19 | 916.26 |
| 1997-09-18 | 932.52 |
| 1997-09-16 | 924.39 |
| 1997-09-15 | 940.65 |
| 1997-09-12 | 875.61 |
| 1997-09-11 | 859.35 |
| 1997-09-10 | 908.13 |
| 1997-09-09 | 859.35 |
| 1997-09-08 | 834.96 |
| 1997-09-05 | 826.83 |
| 1997-09-04 | 851.22 |
| 1997-09-03 | 867.48 |
| 1997-09-02 | 802.44 |
| 1997-09-01 | 883.74 |
| 1997-08-29 | 924.39 |
| 1997-08-28 | 940.65 |
| 1997-08-27 | 956.91 |
| 1997-08-26 | 883.74 |
| 1997-08-25 | 924.39 |
| 1997-08-22 | 916.26 |
| 1997-08-21 | 916.26 |
| 1997-08-20 | 916.26 |
| 1997-08-19 | 875.61 |
| 1997-08-15 | 924.39 |
| 1997-08-14 | 940.65 |
| 1997-08-13 | 932.52 |
| 1997-08-12 | 956.91 |
| 1997-08-11 | 973.17 |
| 1997-08-08 | 989.43 |
| 1997-08-07 | 1,046.34 |
| 1997-08-06 | 1,111.38 |
| 1997-08-05 | 1,168.29 |
| 1997-08-04 | 1,038.21 |
| 1997-08-01 | 956.91 |
| 1997-07-31 | 851.22 |
| 1997-07-30 | 818.70 |
| 1997-07-29 | 859.35 |
| 1997-07-28 | 843.09 |
| 1997-07-25 | 859.35 |
| 1997-07-24 | 867.48 |
| 1997-07-23 | 916.26 |
| 1997-07-22 | 940.65 |
| 1997-07-21 | 745.53 |
| 1997-07-18 | 696.75 |
| 1997-07-17 | 721.14 |
| 1997-07-16 | 737.40 |
| 1997-07-15 | 737.40 |
| 1997-07-14 | 696.75 |
| 1997-07-11 | 721.14 |
| 1997-07-10 | 778.05 |
| 1997-07-09 | 753.66 |
| 1997-07-08 | 745.53 |
| 1997-07-07 | 721.14 |
| 1997-07-04 | 713.01 |
| 1997-07-03 | 672.36 |
| 1997-06-27 | 704.88 |
| 1997-06-26 | 713.01 |
| 1997-06-25 | 704.88 |
| 1997-06-24 | 713.01 |
| 1997-06-23 | 696.75 |
| 1997-06-20 | 721.14 |
| 1997-06-19 | 729.27 |
| 1997-06-18 | 729.27 |
| 1997-06-17 | 737.40 |
| 1997-06-16 | 769.92 |
| 1997-06-13 | 794.31 |
| 1997-06-12 | 810.57 |
| 1997-06-11 | 818.70 |
| 1997-06-10 | 818.70 |
| 1997-06-06 | 818.70 |
| 1997-06-05 | 843.09 |
| 1997-06-04 | 843.09 |
| 1997-06-03 | 834.96 |
| 1997-06-02 | 875.61 |
| 1997-05-30 | 875.61 |
| 1997-05-29 | 883.74 |
| 1997-05-28 | 891.87 |
| 1997-05-27 | 916.26 |
| 1997-05-26 | 916.26 |
| 1997-05-23 | 891.87 |
| 1997-05-22 | 851.22 |
| 1997-05-21 | 859.35 |
| 1997-05-20 | 883.74 |
| 1997-05-19 | 883.74 |
| 1997-05-16 | 916.26 |
| 1997-05-15 | 908.13 |
| 1997-05-14 | 916.26 |
| 1997-05-13 | 940.65 |
| 1997-05-12 | 908.13 |
| 1997-05-09 | 924.39 |
| 1997-05-08 | 940.65 |
| 1997-05-07 | 908.13 |
| 1997-05-06 | 916.26 |
| 1997-05-05 | 924.39 |
| 1997-05-02 | 940.65 |
| 1997-05-01 | 916.26 |
| 1997-04-30 | 916.26 |
| 1997-04-29 | 916.26 |
| 1997-04-28 | 924.39 |
| 1997-04-25 | 932.52 |
| 1997-04-24 | 932.52 |
| 1997-04-23 | 956.91 |
| 1997-04-22 | 924.39 |
| 1997-04-21 | 932.52 |
| 1997-04-18 | 948.78 |
| 1997-04-17 | 916.26 |
| 1997-04-16 | 932.52 |
| 1997-04-15 | 924.39 |
| 1997-04-14 | 924.39 |
| 1997-04-11 | 948.78 |
| 1997-04-10 | 940.65 |
| 1997-04-09 | 989.43 |
| 1997-04-08 | 1,038.21 |
| 1997-04-07 | 891.87 |
| 1997-04-04 | 883.74 |
| 1997-04-03 | 916.26 |
| 1997-04-02 | 948.78 |
| 1997-04-01 | 965.04 |
| 1997-03-27 | 1,021.95 |
| 1997-03-26 | 1,021.95 |
| 1997-03-25 | 1,038.21 |
| 1997-03-24 | 1,095.12 |
| 1997-03-21 | 1,030.08 |
| 1997-03-20 | 1,038.21 |
| 1997-03-19 | 1,135.77 |
| 1997-03-18 | 1,160.16 |
| 1997-03-17 | 1,217.07 |
| 1997-03-14 | 1,217.07 |
| 1997-03-13 | 1,208.94 |
| 1997-03-12 | 1,233.33 |
| 1997-03-11 | 1,314.63 |
| 1997-03-10 | 1,347.15 |
| 1997-03-07 | 1,306.50 |
| 1997-03-06 | 1,395.94 |
| 1997-03-05 | 1,086.99 |
| 1997-03-04 | 1,054.47 |
| 1997-03-03 | 1,078.86 |
| 1997-02-28 | 1,030.08 |
| 1997-02-27 | 989.43 |
| 1997-02-26 | 1,046.34 |
| 1997-02-25 | 1,095.12 |
| 1997-02-24 | 1,095.12 |
| 1997-02-21 | 1,054.47 |
| 1997-02-20 | 1,119.51 |
| 1997-02-19 | 0.00 |
| 1997-02-18 | 0.00 |
| 1997-02-17 | 0.00 |
| 1997-02-14 | 0.00 |
| 1997-02-13 | 0.00 |
| 1997-02-12 | 0.00 |
| 1997-02-11 | 0.00 |
| 1997-02-10 | 0.00 |
| 1997-02-05 | 0.00 |
| 1997-02-04 | 0.00 |
| 1997-02-03 | 0.00 |
| 1997-01-31 | 0.00 |
| 1997-01-30 | 0.00 |
| 1997-01-29 | 0.00 |
| 1997-01-28 | 0.00 |
| 1997-01-27 | 0.00 |
| 1997-01-24 | 0.00 |
| 1997-01-23 | 0.00 |
| 1997-01-22 | 0.00 |
| 1997-01-21 | 0.00 |
| 1997-01-20 | 0.00 |
| 1997-01-17 | 0.00 |
| 1997-01-16 | 0.00 |
| 1997-01-15 | 0.00 |
| 1997-01-14 | 0.00 |
| 1997-01-13 | 0.00 |
| 1997-01-10 | 0.00 |
| 1997-01-09 | 0.00 |
| 1997-01-08 | 0.00 |
| 1997-01-07 | 0.00 |
| 1997-01-06 | 0.00 |
| 1997-01-03 | 0.00 |
| 1997-01-02 | 0.00 |
| 1996-12-31 | 0.00 |
| 1996-12-30 | 0.00 |
| 1996-12-27 | 0.00 |
| 1996-12-24 | 0.00 |
| 1996-12-23 | 0.00 |
| 1996-12-20 | 0.00 |
| 1996-12-19 | 0.00 |
| 1996-12-18 | 0.00 |
| 1996-12-17 | 0.00 |
| 1996-12-16 | 0.00 |
| 1996-12-13 | 0.00 |
| 1996-12-12 | 0.00 |
| 1996-12-11 | 0.00 |
| 1996-12-10 | 0.00 |
| 1996-12-09 | 0.00 |
| 1996-12-06 | 0.00 |
| 1996-12-05 | 0.00 |
| 1996-12-04 | 0.00 |
| 1996-12-03 | 0.00 |
| 1996-12-02 | 0.00 |
| 1996-11-29 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy