Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00363 | 1996-05-30 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0363 % |
|---|---|
| 2025-09-05 | 144.41 |
| 2025-09-04 | 140.64 |
| 2025-09-03 | 142.36 |
| 2025-09-02 | 142.01 |
| 2025-09-01 | 145.27 |
| 2025-08-29 | 147.84 |
| 2025-08-28 | 151.10 |
| 2025-08-27 | 152.65 |
| 2025-08-26 | 157.11 |
| 2025-08-25 | 157.96 |
| 2025-08-22 | 153.85 |
| 2025-08-21 | 153.50 |
| 2025-08-20 | 154.19 |
| 2025-08-19 | 155.91 |
| 2025-08-18 | 154.36 |
| 2025-08-15 | 154.71 |
| 2025-08-14 | 156.76 |
| 2025-08-13 | 158.99 |
| 2025-08-12 | 157.28 |
| 2025-08-11 | 156.76 |
| 2025-08-08 | 155.05 |
| 2025-08-07 | 154.19 |
| 2025-08-06 | 150.42 |
| 2025-08-05 | 151.62 |
| 2025-08-04 | 146.64 |
| 2025-08-01 | 145.61 |
| 2025-07-31 | 151.45 |
| 2025-07-30 | 156.59 |
| 2025-07-29 | 155.91 |
| 2025-07-28 | 153.16 |
| 2025-07-25 | 152.82 |
| 2025-07-24 | 157.62 |
| 2025-07-23 | 152.13 |
| 2025-07-22 | 152.48 |
| 2025-07-21 | 148.70 |
| 2025-07-18 | 142.87 |
| 2025-07-17 | 140.81 |
| 2025-07-16 | 142.53 |
| 2025-07-15 | 142.53 |
| 2025-07-14 | 145.27 |
| 2025-07-11 | 143.21 |
| 2025-07-10 | 138.41 |
| 2025-07-09 | 137.73 |
| 2025-07-08 | 138.07 |
| 2025-07-07 | 136.70 |
| 2025-07-04 | 139.78 |
| 2025-07-03 | 139.78 |
| 2025-07-02 | 140.81 |
| 2025-06-30 | 132.58 |
| 2025-06-27 | 136.70 |
| 2025-06-26 | 138.07 |
| 2025-06-25 | 136.35 |
| 2025-06-24 | 132.58 |
| 2025-06-23 | 134.98 |
| 2025-06-20 | 129.84 |
| 2025-06-19 | 125.38 |
| 2025-06-18 | 138.07 |
| 2025-06-17 | 122.29 |
| 2025-06-16 | 119.20 |
| 2025-06-13 | 115.43 |
| 2025-06-12 | 113.71 |
| 2025-06-11 | 113.71 |
| 2025-06-10 | 112.00 |
| 2025-06-09 | 109.25 |
| 2025-06-06 | 110.97 |
| 2025-06-05 | 107.88 |
| 2025-06-04 | 106.51 |
| 2025-06-03 | 106.51 |
| 2025-06-02 | 105.52 |
| 2025-05-30 | 105.52 |
| 2025-05-29 | 106.51 |
| 2025-05-28 | 105.85 |
| 2025-05-27 | 104.21 |
| 2025-05-26 | 103.88 |
| 2025-05-23 | 103.22 |
| 2025-05-22 | 103.88 |
| 2025-05-21 | 104.21 |
| 2025-05-20 | 104.21 |
| 2025-05-19 | 102.89 |
| 2025-05-16 | 100.92 |
| 2025-05-15 | 101.25 |
| 2025-05-14 | 103.22 |
| 2025-05-13 | 103.22 |
| 2025-05-12 | 100.92 |
| 2025-05-09 | 100.26 |
| 2025-05-08 | 98.95 |
| 2025-05-07 | 97.96 |
| 2025-05-06 | 97.30 |
| 2025-05-02 | 94.34 |
| 2025-04-30 | 94.67 |
| 2025-04-29 | 93.68 |
| 2025-04-28 | 92.37 |
| 2025-04-25 | 92.04 |
| 2025-04-24 | 90.40 |
| 2025-04-23 | 91.38 |
| 2025-04-22 | 88.75 |
| 2025-04-17 | 86.12 |
| 2025-04-16 | 84.15 |
| 2025-04-15 | 84.15 |
| 2025-04-14 | 85.13 |
| 2025-04-11 | 83.16 |
| 2025-04-10 | 82.50 |
| 2025-04-09 | 81.52 |
| 2025-04-08 | 81.85 |
| 2025-04-07 | 79.87 |
| 2025-04-03 | 96.64 |
| 2025-04-02 | 95.66 |
| 2025-04-01 | 93.36 |
| 2025-03-31 | 91.71 |
| 2025-03-28 | 94.01 |
| 2025-03-27 | 93.68 |
| 2025-03-26 | 91.71 |
| 2025-03-25 | 92.37 |
| 2025-03-24 | 92.70 |
| 2025-03-21 | 93.68 |
| 2025-03-20 | 96.97 |
| 2025-03-19 | 98.62 |
| 2025-03-18 | 99.60 |
| 2025-03-17 | 96.97 |
| 2025-03-14 | 94.01 |
| 2025-03-13 | 92.70 |
| 2025-03-12 | 93.36 |
| 2025-03-11 | 95.00 |
| 2025-03-10 | 92.70 |
| 2025-03-07 | 92.70 |
| 2025-03-06 | 92.70 |
| 2025-03-05 | 90.07 |
| 2025-03-04 | 87.77 |
| 2025-03-03 | 90.07 |
| 2025-02-28 | 88.75 |
| 2025-02-27 | 92.37 |
| 2025-02-26 | 91.05 |
| 2025-02-25 | 88.09 |
| 2025-02-24 | 90.07 |
| 2025-02-21 | 87.44 |
| 2025-02-20 | 86.45 |
| 2025-02-19 | 87.77 |
| 2025-02-18 | 88.42 |
| 2025-02-17 | 89.74 |
| 2025-02-14 | 89.08 |
| 2025-02-13 | 88.09 |
| 2025-02-12 | 90.40 |
| 2025-02-11 | 86.12 |
| 2025-02-10 | 88.42 |
| 2025-02-07 | 87.11 |
| 2025-02-06 | 87.77 |
| 2025-02-05 | 87.44 |
| 2025-02-04 | 87.44 |
| 2025-02-03 | 86.78 |
| 2025-01-28 | 86.12 |
| 2025-01-27 | 87.77 |
| 2025-01-24 | 86.12 |
| 2025-01-23 | 84.81 |
| 2025-01-22 | 84.48 |
| 2025-01-21 | 85.79 |
| 2025-01-20 | 86.45 |
| 2025-01-17 | 84.15 |
| 2025-01-16 | 84.48 |
| 2025-01-15 | 85.46 |
| 2025-01-14 | 85.46 |
| 2025-01-13 | 84.48 |
| 2025-01-10 | 86.45 |
| 2025-01-09 | 87.44 |
| 2025-01-08 | 86.78 |
| 2025-01-07 | 87.77 |
| 2025-01-06 | 88.75 |
| 2025-01-03 | 89.74 |
| 2025-01-02 | 91.05 |
| 2024-12-31 | 94.67 |
| 2024-12-30 | 95.33 |
| 2024-12-27 | 95.33 |
| 2024-12-24 | 93.68 |
| 2024-12-23 | 92.37 |
| 2024-12-20 | 89.74 |
| 2024-12-19 | 91.05 |
| 2024-12-18 | 92.37 |
| 2024-12-17 | 91.05 |
| 2024-12-16 | 92.04 |
| 2024-12-13 | 93.03 |
| 2024-12-12 | 95.33 |
| 2024-12-11 | 94.34 |
| 2024-12-10 | 92.70 |
| 2024-12-09 | 95.00 |
| 2024-12-06 | 91.38 |
| 2024-12-05 | 88.42 |
| 2024-12-04 | 91.38 |
| 2024-12-03 | 93.03 |
| 2024-12-02 | 91.38 |
| 2024-11-29 | 89.74 |
| 2024-11-28 | 87.77 |
| 2024-11-27 | 88.42 |
| 2024-11-26 | 85.46 |
| 2024-11-25 | 87.11 |
| 2024-11-22 | 87.77 |
| 2024-11-21 | 91.05 |
| 2024-11-20 | 91.38 |
| 2024-11-19 | 90.40 |
| 2024-11-18 | 90.72 |
| 2024-11-15 | 89.74 |
| 2024-11-14 | 86.45 |
| 2024-11-13 | 91.38 |
| 2024-11-12 | 91.71 |
| 2024-11-11 | 96.64 |
| 2024-11-08 | 98.95 |
| 2024-11-07 | 99.93 |
| 2024-11-06 | 96.64 |
| 2024-11-05 | 96.97 |
| 2024-11-04 | 93.68 |
| 2024-11-01 | 95.66 |
| 2024-10-31 | 95.00 |
| 2024-10-30 | 97.96 |
| 2024-10-29 | 98.95 |
| 2024-10-28 | 101.58 |
| 2024-10-25 | 100.59 |
| 2024-10-24 | 100.26 |
| 2024-10-23 | 102.56 |
| 2024-10-22 | 103.88 |
| 2024-10-21 | 103.55 |
| 2024-10-18 | 103.88 |
| 2024-10-17 | 99.60 |
| 2024-10-16 | 99.60 |
| 2024-10-15 | 94.67 |
| 2024-10-14 | 99.60 |
| 2024-10-10 | 100.26 |
| 2024-10-09 | 95.99 |
| 2024-10-08 | 110.13 |
| 2024-10-07 | 126.57 |
| 2024-10-04 | 107.17 |
| 2024-10-03 | 101.90 |
| 2024-10-02 | 105.52 |
| 2024-09-30 | 99.27 |
| 2024-09-27 | 92.37 |
| 2024-09-26 | 85.79 |
| 2024-09-25 | 81.19 |
| 2024-09-24 | 77.90 |
| 2024-09-23 | 72.64 |
| 2024-09-20 | 73.95 |
| 2024-09-19 | 73.95 |
| 2024-09-17 | 71.74 |
| 2024-09-16 | 70.16 |
| 2024-09-13 | 70.16 |
| 2024-09-12 | 68.58 |
| 2024-09-11 | 64.47 |
| 2024-09-10 | 67.63 |
| 2024-09-09 | 67.94 |
| 2024-09-05 | 70.79 |
| 2024-09-04 | 71.11 |
| 2024-09-03 | 73.64 |
| 2024-09-02 | 74.59 |
| 2024-08-30 | 80.28 |
| 2024-08-29 | 82.81 |
| 2024-08-28 | 83.13 |
| 2024-08-27 | 84.07 |
| 2024-08-26 | 82.81 |
| 2024-08-23 | 79.65 |
| 2024-08-22 | 80.91 |
| 2024-08-21 | 81.23 |
| 2024-08-20 | 81.54 |
| 2024-08-19 | 81.86 |
| 2024-08-16 | 78.70 |
| 2024-08-15 | 78.38 |
| 2024-08-14 | 79.01 |
| 2024-08-13 | 79.65 |
| 2024-08-12 | 80.28 |
| 2024-08-09 | 80.60 |
| 2024-08-08 | 79.01 |
| 2024-08-07 | 80.91 |
| 2024-08-06 | 77.75 |
| 2024-08-05 | 78.07 |
| 2024-08-02 | 82.49 |
| 2024-08-01 | 82.49 |
| 2024-07-31 | 84.39 |
| 2024-07-30 | 78.70 |
| 2024-07-29 | 79.96 |
| 2024-07-26 | 79.96 |
| 2024-07-25 | 79.01 |
| 2024-07-24 | 81.23 |
| 2024-07-23 | 79.96 |
| 2024-07-22 | 83.44 |
| 2024-07-19 | 83.44 |
| 2024-07-18 | 85.66 |
| 2024-07-17 | 83.13 |
| 2024-07-16 | 84.39 |
| 2024-07-15 | 86.92 |
| 2024-07-12 | 89.14 |
| 2024-07-11 | 87.87 |
| 2024-07-10 | 83.44 |
| 2024-07-09 | 90.08 |
| 2024-07-08 | 89.77 |
| 2024-07-05 | 94.20 |
| 2024-07-04 | 90.08 |
| 2024-07-03 | 89.45 |
| 2024-07-02 | 86.92 |
| 2024-06-28 | 84.39 |
| 2024-06-27 | 82.81 |
| 2024-06-26 | 88.19 |
| 2024-06-25 | 87.87 |
| 2024-06-24 | 86.92 |
| 2024-06-21 | 86.61 |
| 2024-06-20 | 87.55 |
| 2024-06-19 | 88.50 |
| 2024-06-18 | 85.02 |
| 2024-06-17 | 82.18 |
| 2024-06-14 | 85.66 |
| 2024-06-13 | 87.55 |
| 2024-06-12 | 85.66 |
| 2024-06-11 | 85.02 |
| 2024-06-07 | 92.30 |
| 2024-06-06 | 88.19 |
| 2024-06-05 | 85.34 |
| 2024-06-04 | 83.76 |
| 2024-06-03 | 81.23 |
| 2024-05-31 | 77.12 |
| 2024-05-30 | 79.65 |
| 2024-05-29 | 81.86 |
| 2024-05-28 | 84.28 |
| 2024-05-27 | 83.68 |
| 2024-05-24 | 83.37 |
| 2024-05-23 | 84.28 |
| 2024-05-22 | 87.91 |
| 2024-05-21 | 87.91 |
| 2024-05-20 | 90.33 |
| 2024-05-17 | 91.54 |
| 2024-05-16 | 85.79 |
| 2024-05-14 | 83.68 |
| 2024-05-13 | 83.68 |
| 2024-05-10 | 76.11 |
| 2024-05-09 | 70.36 |
| 2024-05-08 | 69.45 |
| 2024-05-07 | 72.48 |
| 2024-05-06 | 70.66 |
| 2024-05-03 | 70.97 |
| 2024-05-02 | 69.45 |
| 2024-04-30 | 66.13 |
| 2024-04-29 | 67.34 |
| 2024-04-26 | 65.82 |
| 2024-04-25 | 63.71 |
| 2024-04-24 | 64.92 |
| 2024-04-23 | 60.68 |
| 2024-04-22 | 60.07 |
| 2024-04-19 | 60.98 |
| 2024-04-18 | 60.38 |
| 2024-04-17 | 60.07 |
| 2024-04-16 | 58.86 |
| 2024-04-15 | 63.10 |
| 2024-04-12 | 61.28 |
| 2024-04-11 | 65.52 |
| 2024-04-10 | 65.22 |
| 2024-04-09 | 63.10 |
| 2024-04-08 | 63.10 |
| 2024-04-05 | 62.80 |
| 2024-04-03 | 67.94 |
| 2024-04-02 | 64.61 |
| 2024-03-28 | 56.75 |
| 2024-03-27 | 43.58 |
| 2024-03-26 | 47.82 |
| 2024-03-25 | 52.51 |
| 2024-03-22 | 54.32 |
| 2024-03-21 | 55.84 |
| 2024-03-20 | 53.72 |
| 2024-03-19 | 52.51 |
| 2024-03-18 | 54.63 |
| 2024-03-15 | 52.51 |
| 2024-03-14 | 55.23 |
| 2024-03-13 | 57.35 |
| 2024-03-12 | 54.93 |
| 2024-03-11 | 52.81 |
| 2024-03-08 | 53.42 |
| 2024-03-07 | 51.90 |
| 2024-03-06 | 51.60 |
| 2024-03-05 | 50.84 |
| 2024-03-04 | 51.60 |
| 2024-03-01 | 56.14 |
| 2024-02-29 | 54.93 |
| 2024-02-28 | 50.84 |
| 2024-02-27 | 54.32 |
| 2024-02-26 | 53.11 |
| 2024-02-23 | 57.96 |
| 2024-02-22 | 58.26 |
| 2024-02-21 | 53.72 |
| 2024-02-20 | 51.60 |
| 2024-02-19 | 49.48 |
| 2024-02-16 | 48.12 |
| 2024-02-15 | 45.85 |
| 2024-02-14 | 44.94 |
| 2024-02-09 | 45.25 |
| 2024-02-08 | 47.52 |
| 2024-02-07 | 48.88 |
| 2024-02-06 | 49.03 |
| 2024-02-05 | 43.89 |
| 2024-02-02 | 46.15 |
| 2024-02-01 | 45.55 |
| 2024-01-31 | 44.94 |
| 2024-01-30 | 46.61 |
| 2024-01-29 | 48.88 |
| 2024-01-26 | 50.39 |
| 2024-01-25 | 51.90 |
| 2024-01-24 | 43.89 |
| 2024-01-23 | 39.50 |
| 2024-01-22 | 36.93 |
| 2024-01-19 | 39.95 |
| 2024-01-18 | 42.37 |
| 2024-01-17 | 41.31 |
| 2024-01-16 | 46.00 |
| 2024-01-15 | 47.97 |
| 2024-01-12 | 47.36 |
| 2024-01-11 | 47.06 |
| 2024-01-10 | 47.36 |
| 2024-01-09 | 48.42 |
| 2024-01-08 | 48.12 |
| 2024-01-05 | 50.09 |
| 2024-01-04 | 50.54 |
| 2024-01-03 | 51.00 |
| 2024-01-02 | 49.48 |
| 2023-12-29 | 46.61 |
| 2023-12-28 | 45.55 |
| 2023-12-27 | 42.67 |
| 2023-12-22 | 40.41 |
| 2023-12-21 | 41.62 |
| 2023-12-20 | 40.86 |
| 2023-12-19 | 40.71 |
| 2023-12-18 | 41.62 |
| 2023-12-15 | 43.89 |
| 2023-12-14 | 42.37 |
| 2023-12-13 | 42.22 |
| 2023-12-12 | 41.16 |
| 2023-12-11 | 40.56 |
| 2023-12-08 | 41.01 |
| 2023-12-07 | 41.62 |
| 2023-12-06 | 41.62 |
| 2023-12-05 | 39.80 |
| 2023-12-04 | 42.07 |
| 2023-12-01 | 42.07 |
| 2023-11-30 | 42.07 |
| 2023-11-29 | 42.98 |
| 2023-11-28 | 44.79 |
| 2023-11-27 | 44.79 |
| 2023-11-24 | 45.85 |
| 2023-11-23 | 46.76 |
| 2023-11-22 | 45.25 |
| 2023-11-21 | 46.15 |
| 2023-11-20 | 45.40 |
| 2023-11-17 | 44.79 |
| 2023-11-16 | 46.91 |
| 2023-11-15 | 48.88 |
| 2023-11-14 | 46.00 |
| 2023-11-13 | 44.94 |
| 2023-11-10 | 45.10 |
| 2023-11-09 | 46.91 |
| 2023-11-08 | 47.36 |
| 2023-11-07 | 47.97 |
| 2023-11-06 | 49.03 |
| 2023-11-03 | 48.58 |
| 2023-11-02 | 45.40 |
| 2023-11-01 | 44.04 |
| 2023-10-31 | 44.79 |
| 2023-10-30 | 46.61 |
| 2023-10-27 | 47.97 |
| 2023-10-26 | 45.25 |
| 2023-10-25 | 44.34 |
| 2023-10-24 | 44.49 |
| 2023-10-20 | 45.25 |
| 2023-10-19 | 46.76 |
| 2023-10-18 | 49.63 |
| 2023-10-17 | 49.94 |
| 2023-10-16 | 49.63 |
| 2023-10-13 | 50.39 |
| 2023-10-12 | 54.02 |
| 2023-10-11 | 51.30 |
| 2023-10-10 | 51.00 |
| 2023-10-09 | 51.60 |
| 2023-10-06 | 51.60 |
| 2023-10-05 | 47.21 |
| 2023-10-04 | 47.06 |
| 2023-10-03 | 46.00 |
| 2023-09-29 | 48.88 |
| 2023-09-28 | 46.91 |
| 2023-09-27 | 48.42 |
| 2023-09-26 | 49.33 |
| 2023-09-25 | 49.94 |
| 2023-09-22 | 52.21 |
| 2023-09-21 | 49.48 |
| 2023-09-20 | 49.77 |
| 2023-09-19 | 50.35 |
| 2023-09-18 | 49.77 |
| 2023-09-15 | 50.35 |
| 2023-09-14 | 50.64 |
| 2023-09-13 | 50.35 |
| 2023-09-12 | 51.81 |
| 2023-09-11 | 50.64 |
| 2023-09-07 | 51.81 |
| 2023-09-06 | 52.97 |
| 2023-09-05 | 52.39 |
| 2023-09-04 | 52.97 |
| 2023-08-31 | 49.48 |
| 2023-08-30 | 57.03 |
| 2023-08-29 | 57.90 |
| 2023-08-28 | 54.13 |
| 2023-08-25 | 54.13 |
| 2023-08-24 | 55.00 |
| 2023-08-23 | 52.39 |
| 2023-08-22 | 56.74 |
| 2023-08-21 | 52.39 |
| 2023-08-18 | 56.16 |
| 2023-08-17 | 58.48 |
| 2023-08-16 | 59.06 |
| 2023-08-15 | 60.22 |
| 2023-08-14 | 62.83 |
| 2023-08-11 | 64.87 |
| 2023-08-10 | 68.35 |
| 2023-08-09 | 66.32 |
| 2023-08-08 | 65.74 |
| 2023-08-07 | 66.61 |
| 2023-08-04 | 68.93 |
| 2023-08-03 | 68.93 |
| 2023-08-02 | 67.19 |
| 2023-08-01 | 69.80 |
| 2023-07-31 | 67.77 |
| 2023-07-28 | 70.67 |
| 2023-07-27 | 66.90 |
| 2023-07-26 | 65.16 |
| 2023-07-25 | 64.00 |
| 2023-07-24 | 59.64 |
| 2023-07-21 | 61.09 |
| 2023-07-20 | 59.06 |
| 2023-07-19 | 58.48 |
| 2023-07-18 | 58.19 |
| 2023-07-14 | 59.93 |
| 2023-07-13 | 59.06 |
| 2023-07-12 | 56.74 |
| 2023-07-11 | 60.51 |
| 2023-07-10 | 57.61 |
| 2023-07-07 | 57.90 |
| 2023-07-06 | 61.38 |
| 2023-07-05 | 64.29 |
| 2023-07-04 | 63.42 |
| 2023-07-03 | 65.74 |
| 2023-06-30 | 64.87 |
| 2023-06-29 | 62.83 |
| 2023-06-28 | 64.58 |
| 2023-06-27 | 62.25 |
| 2023-06-26 | 57.03 |
| 2023-06-23 | 57.03 |
| 2023-06-21 | 61.96 |
| 2023-06-20 | 65.16 |
| 2023-06-19 | 63.71 |
| 2023-06-16 | 61.67 |
| 2023-06-15 | 59.06 |
| 2023-06-14 | 58.48 |
| 2023-06-13 | 60.22 |
| 2023-06-12 | 59.06 |
| 2023-06-09 | 61.38 |
| 2023-06-08 | 61.38 |
| 2023-06-07 | 59.93 |
| 2023-06-06 | 57.03 |
| 2023-06-05 | 56.74 |
| 2023-06-02 | 55.00 |
| 2023-06-01 | 50.35 |
| 2023-05-31 | 52.10 |
| 2023-05-30 | 55.14 |
| 2023-05-29 | 57.36 |
| 2023-05-25 | 56.81 |
| 2023-05-24 | 57.64 |
| 2023-05-23 | 61.24 |
| 2023-05-22 | 65.39 |
| 2023-05-19 | 64.29 |
| 2023-05-18 | 68.99 |
| 2023-05-17 | 64.56 |
| 2023-05-16 | 68.72 |
| 2023-05-15 | 65.95 |
| 2023-05-12 | 66.50 |
| 2023-05-11 | 73.15 |
| 2023-05-10 | 72.04 |
| 2023-05-09 | 70.38 |
| 2023-05-08 | 72.04 |
| 2023-05-05 | 68.99 |
| 2023-05-04 | 61.24 |
| 2023-05-03 | 57.08 |
| 2023-05-02 | 59.02 |
| 2023-04-28 | 59.02 |
| 2023-04-27 | 57.91 |
| 2023-04-26 | 54.87 |
| 2023-04-25 | 52.93 |
| 2023-04-24 | 54.87 |
| 2023-04-21 | 54.31 |
| 2023-04-20 | 55.42 |
| 2023-04-19 | 55.70 |
| 2023-04-18 | 57.36 |
| 2023-04-17 | 57.91 |
| 2023-04-14 | 54.59 |
| 2023-04-13 | 51.82 |
| 2023-04-12 | 52.10 |
| 2023-04-11 | 51.26 |
| 2023-04-06 | 48.77 |
| 2023-04-04 | 48.49 |
| 2023-04-03 | 48.49 |
| 2023-03-31 | 45.45 |
| 2023-03-30 | 43.23 |
| 2023-03-29 | 43.78 |
| 2023-03-28 | 43.78 |
| 2023-03-27 | 41.57 |
| 2023-03-24 | 42.95 |
| 2023-03-23 | 44.06 |
| 2023-03-22 | 43.78 |
| 2023-03-21 | 42.95 |
| 2023-03-20 | 42.95 |
| 2023-03-17 | 44.34 |
| 2023-03-16 | 42.12 |
| 2023-03-15 | 46.28 |
| 2023-03-14 | 42.12 |
| 2023-03-13 | 46.83 |
| 2023-03-10 | 43.23 |
| 2023-03-09 | 46.83 |
| 2023-03-08 | 47.66 |
| 2023-03-07 | 49.05 |
| 2023-03-06 | 47.39 |
| 2023-03-03 | 44.06 |
| 2023-03-02 | 42.95 |
| 2023-03-01 | 42.95 |
| 2023-02-28 | 40.74 |
| 2023-02-27 | 41.01 |
| 2023-02-24 | 42.12 |
| 2023-02-23 | 43.51 |
| 2023-02-22 | 43.51 |
| 2023-02-21 | 46.28 |
| 2023-02-20 | 46.55 |
| 2023-02-17 | 46.00 |
| 2023-02-16 | 46.00 |
| 2023-02-15 | 46.83 |
| 2023-02-14 | 48.77 |
| 2023-02-13 | 47.94 |
| 2023-02-10 | 47.11 |
| 2023-02-09 | 45.72 |
| 2023-02-08 | 46.55 |
| 2023-02-07 | 47.11 |
| 2023-02-06 | 46.83 |
| 2023-02-03 | 49.60 |
| 2023-02-02 | 50.71 |
| 2023-02-01 | 49.32 |
| 2023-01-31 | 46.28 |
| 2023-01-30 | 47.11 |
| 2023-01-27 | 48.49 |
| 2023-01-26 | 49.32 |
| 2023-01-20 | 46.00 |
| 2023-01-19 | 42.40 |
| 2023-01-18 | 42.68 |
| 2023-01-17 | 44.62 |
| 2023-01-16 | 42.40 |
| 2023-01-13 | 42.12 |
| 2023-01-12 | 41.29 |
| 2023-01-11 | 40.46 |
| 2023-01-10 | 41.84 |
| 2023-01-09 | 43.51 |
| 2023-01-06 | 40.46 |
| 2023-01-05 | 40.18 |
| 2023-01-04 | 40.74 |
| 2023-01-03 | 37.69 |
| 2022-12-30 | 33.67 |
| 2022-12-29 | 32.84 |
| 2022-12-28 | 33.67 |
| 2022-12-23 | 32.01 |
| 2022-12-22 | 32.43 |
| 2022-12-21 | 31.73 |
| 2022-12-20 | 31.59 |
| 2022-12-19 | 30.90 |
| 2022-12-16 | 34.50 |
| 2022-12-15 | 33.26 |
| 2022-12-14 | 34.92 |
| 2022-12-13 | 34.78 |
| 2022-12-12 | 32.84 |
| 2022-12-09 | 31.59 |
| 2022-12-08 | 29.24 |
| 2022-12-07 | 29.93 |
| 2022-12-06 | 30.21 |
| 2022-12-05 | 27.85 |
| 2022-12-02 | 24.53 |
| 2022-12-01 | 24.95 |
| 2022-11-30 | 27.16 |
| 2022-11-29 | 26.05 |
| 2022-11-28 | 23.14 |
| 2022-11-25 | 24.25 |
| 2022-11-24 | 23.56 |
| 2022-11-23 | 19.27 |
| 2022-11-22 | 18.85 |
| 2022-11-21 | 17.60 |
| 2022-11-18 | 18.43 |
| 2022-11-17 | 18.99 |
| 2022-11-16 | 19.96 |
| 2022-11-15 | 21.07 |
| 2022-11-14 | 17.74 |
| 2022-11-11 | 15.11 |
| 2022-11-10 | 10.82 |
| 2022-11-09 | 12.89 |
| 2022-11-08 | 11.92 |
| 2022-11-07 | 13.73 |
| 2022-11-04 | 11.23 |
| 2022-11-03 | 8.18 |
| 2022-11-02 | 11.51 |
| 2022-11-01 | 7.77 |
| 2022-10-31 | 6.11 |
| 2022-10-28 | 6.80 |
| 2022-10-27 | 10.40 |
| 2022-10-26 | 10.82 |
| 2022-10-25 | 10.12 |
| 2022-10-24 | 11.37 |
| 2022-10-21 | 17.47 |
| 2022-10-20 | 18.02 |
| 2022-10-19 | 16.63 |
| 2022-10-18 | 17.33 |
| 2022-10-17 | 14.83 |
| 2022-10-14 | 15.39 |
| 2022-10-13 | 14.42 |
| 2022-10-12 | 15.39 |
| 2022-10-11 | 15.53 |
| 2022-10-10 | 16.63 |
| 2022-10-07 | 18.99 |
| 2022-10-06 | 21.34 |
| 2022-10-05 | 20.51 |
| 2022-10-03 | 17.47 |
| 2022-09-30 | 17.74 |
| 2022-09-29 | 15.80 |
| 2022-09-28 | 18.85 |
| 2022-09-27 | 24.53 |
| 2022-09-26 | 26.05 |
| 2022-09-23 | 29.79 |
| 2022-09-22 | 32.43 |
| 2022-09-21 | 34.09 |
| 2022-09-20 | 37.41 |
| 2022-09-19 | 36.35 |
| 2022-09-16 | 38.21 |
| 2022-09-15 | 39.27 |
| 2022-09-14 | 39.01 |
| 2022-09-13 | 41.40 |
| 2022-09-09 | 41.40 |
| 2022-09-08 | 40.07 |
| 2022-09-07 | 41.66 |
| 2022-09-06 | 41.93 |
| 2022-09-05 | 42.20 |
| 2022-09-02 | 42.46 |
| 2022-09-01 | 43.53 |
| 2022-08-31 | 45.12 |
| 2022-08-30 | 44.59 |
| 2022-08-29 | 45.12 |
| 2022-08-26 | 45.39 |
| 2022-08-25 | 45.39 |
| 2022-08-24 | 44.59 |
| 2022-08-23 | 45.92 |
| 2022-08-22 | 46.18 |
| 2022-08-19 | 46.45 |
| 2022-08-18 | 45.12 |
| 2022-08-17 | 46.71 |
| 2022-08-16 | 46.71 |
| 2022-08-15 | 45.39 |
| 2022-08-12 | 45.65 |
| 2022-08-11 | 44.32 |
| 2022-08-10 | 41.66 |
| 2022-08-09 | 43.79 |
| 2022-08-08 | 43.26 |
| 2022-08-05 | 44.32 |
| 2022-08-04 | 43.26 |
| 2022-08-03 | 41.93 |
| 2022-08-02 | 43.53 |
| 2022-08-01 | 46.71 |
| 2022-07-29 | 47.51 |
| 2022-07-28 | 47.78 |
| 2022-07-27 | 48.84 |
| 2022-07-26 | 49.11 |
| 2022-07-25 | 48.84 |
| 2022-07-22 | 48.58 |
| 2022-07-21 | 49.11 |
| 2022-07-20 | 49.11 |
| 2022-07-19 | 49.90 |
| 2022-07-18 | 49.90 |
| 2022-07-15 | 47.51 |
| 2022-07-14 | 51.23 |
| 2022-07-13 | 51.76 |
| 2022-07-12 | 51.76 |
| 2022-07-11 | 52.30 |
| 2022-07-08 | 51.76 |
| 2022-07-07 | 51.23 |
| 2022-07-06 | 52.30 |
| 2022-07-05 | 51.50 |
| 2022-07-04 | 52.03 |
| 2022-06-30 | 50.70 |
| 2022-06-29 | 53.63 |
| 2022-06-28 | 53.63 |
| 2022-06-27 | 52.30 |
| 2022-06-24 | 50.97 |
| 2022-06-23 | 51.23 |
| 2022-06-22 | 51.23 |
| 2022-06-21 | 51.23 |
| 2022-06-20 | 50.44 |
| 2022-06-17 | 49.11 |
| 2022-06-16 | 51.50 |
| 2022-06-15 | 53.09 |
| 2022-06-14 | 54.69 |
| 2022-06-13 | 52.03 |
| 2022-06-10 | 51.23 |
| 2022-06-09 | 52.83 |
| 2022-06-08 | 53.09 |
| 2022-06-07 | 52.56 |
| 2022-06-06 | 55.22 |
| 2022-06-02 | 55.47 |
| 2022-06-01 | 55.22 |
| 2022-05-31 | 49.89 |
| 2022-05-30 | 49.89 |
| 2022-05-27 | 50.14 |
| 2022-05-26 | 50.39 |
| 2022-05-25 | 50.65 |
| 2022-05-24 | 50.39 |
| 2022-05-23 | 50.14 |
| 2022-05-20 | 50.39 |
| 2022-05-19 | 48.87 |
| 2022-05-18 | 48.11 |
| 2022-05-17 | 49.89 |
| 2022-05-16 | 47.34 |
| 2022-05-13 | 47.85 |
| 2022-05-12 | 44.30 |
| 2022-05-11 | 45.31 |
| 2022-05-10 | 44.80 |
| 2022-05-06 | 45.57 |
| 2022-05-05 | 48.36 |
| 2022-05-04 | 48.11 |
| 2022-05-03 | 47.60 |
| 2022-04-29 | 46.84 |
| 2022-04-28 | 46.33 |
| 2022-04-27 | 43.53 |
| 2022-04-26 | 43.03 |
| 2022-04-25 | 43.79 |
| 2022-04-22 | 48.87 |
| 2022-04-21 | 44.30 |
| 2022-04-20 | 46.84 |
| 2022-04-19 | 47.09 |
| 2022-04-14 | 46.84 |
| 2022-04-13 | 46.07 |
| 2022-04-12 | 44.80 |
| 2022-04-11 | 45.57 |
| 2022-04-08 | 49.89 |
| 2022-04-07 | 47.09 |
| 2022-04-06 | 49.38 |
| 2022-04-04 | 49.89 |
| 2022-04-01 | 48.36 |
| 2022-03-31 | 49.38 |
| 2022-03-30 | 42.77 |
| 2022-03-29 | 41.25 |
| 2022-03-28 | 41.50 |
| 2022-03-25 | 42.26 |
| 2022-03-24 | 42.77 |
| 2022-03-23 | 39.72 |
| 2022-03-22 | 41.50 |
| 2022-03-21 | 38.20 |
| 2022-03-18 | 37.95 |
| 2022-03-17 | 38.71 |
| 2022-03-16 | 33.63 |
| 2022-03-15 | 29.82 |
| 2022-03-14 | 35.91 |
| 2022-03-11 | 38.96 |
| 2022-03-10 | 39.72 |
| 2022-03-09 | 38.45 |
| 2022-03-08 | 39.98 |
| 2022-03-07 | 41.50 |
| 2022-03-04 | 44.55 |
| 2022-03-03 | 46.33 |
| 2022-03-02 | 45.57 |
| 2022-03-01 | 49.63 |
| 2022-02-28 | 50.90 |
| 2022-02-25 | 50.39 |
| 2022-02-24 | 47.85 |
| 2022-02-23 | 52.17 |
| 2022-02-22 | 52.93 |
| 2022-02-21 | 53.70 |
| 2022-02-18 | 55.47 |
| 2022-02-17 | 55.22 |
| 2022-02-16 | 54.97 |
| 2022-02-15 | 53.19 |
| 2022-02-14 | 56.24 |
| 2022-02-11 | 58.27 |
| 2022-02-10 | 54.71 |
| 2022-02-09 | 53.19 |
| 2022-02-08 | 50.65 |
| 2022-02-07 | 50.39 |
| 2022-02-04 | 47.85 |
| 2022-01-31 | 46.07 |
| 2022-01-28 | 45.82 |
| 2022-01-27 | 46.84 |
| 2022-01-26 | 47.60 |
| 2022-01-25 | 47.09 |
| 2022-01-24 | 49.12 |
| 2022-01-21 | 47.85 |
| 2022-01-20 | 46.58 |
| 2022-01-19 | 46.84 |
| 2022-01-18 | 45.57 |
| 2022-01-17 | 45.57 |
| 2022-01-14 | 45.82 |
| 2022-01-13 | 45.31 |
| 2022-01-12 | 45.06 |
| 2022-01-11 | 50.90 |
| 2022-01-10 | 49.12 |
| 2022-01-07 | 47.34 |
| 2022-01-06 | 45.82 |
| 2022-01-05 | 46.84 |
| 2022-01-04 | 44.80 |
| 2022-01-03 | 44.30 |
| 2021-12-31 | 44.30 |
| 2021-12-30 | 43.79 |
| 2021-12-29 | 44.55 |
| 2021-12-28 | 44.55 |
| 2021-12-24 | 44.80 |
| 2021-12-23 | 43.79 |
| 2021-12-22 | 42.52 |
| 2021-12-21 | 41.76 |
| 2021-12-20 | 41.25 |
| 2021-12-17 | 42.01 |
| 2021-12-16 | 42.52 |
| 2021-12-15 | 43.53 |
| 2021-12-14 | 44.30 |
| 2021-12-13 | 45.31 |
| 2021-12-10 | 46.33 |
| 2021-12-09 | 46.07 |
| 2021-12-08 | 45.31 |
| 2021-12-07 | 46.58 |
| 2021-12-06 | 44.30 |
| 2021-12-03 | 45.57 |
| 2021-12-02 | 45.57 |
| 2021-12-01 | 43.28 |
| 2021-11-30 | 42.26 |
| 2021-11-29 | 43.28 |
| 2021-11-26 | 43.79 |
| 2021-11-25 | 44.30 |
| 2021-11-24 | 45.31 |
| 2021-11-23 | 44.04 |
| 2021-11-22 | 44.04 |
| 2021-11-19 | 43.79 |
| 2021-11-18 | 42.77 |
| 2021-11-17 | 44.30 |
| 2021-11-16 | 44.55 |
| 2021-11-15 | 43.79 |
| 2021-11-12 | 45.31 |
| 2021-11-11 | 45.06 |
| 2021-11-10 | 42.52 |
| 2021-11-09 | 42.77 |
| 2021-11-08 | 42.01 |
| 2021-11-05 | 41.50 |
| 2021-11-04 | 42.52 |
| 2021-11-03 | 45.82 |
| 2021-11-02 | 45.82 |
| 2021-11-01 | 46.84 |
| 2021-10-29 | 47.60 |
| 2021-10-28 | 48.11 |
| 2021-10-27 | 48.36 |
| 2021-10-26 | 49.38 |
| 2021-10-25 | 50.14 |
| 2021-10-22 | 50.90 |
| 2021-10-21 | 50.14 |
| 2021-10-20 | 49.89 |
| 2021-10-19 | 49.89 |
| 2021-10-18 | 48.36 |
| 2021-10-15 | 48.11 |
| 2021-10-12 | 48.36 |
| 2021-10-11 | 48.87 |
| 2021-10-08 | 51.16 |
| 2021-10-07 | 52.93 |
| 2021-10-06 | 50.39 |
| 2021-10-05 | 48.61 |
| 2021-10-04 | 48.61 |
| 2021-09-30 | 48.36 |
| 2021-09-29 | 47.60 |
| 2021-09-28 | 48.36 |
| 2021-09-27 | 46.58 |
| 2021-09-24 | 48.61 |
| 2021-09-23 | 51.41 |
| 2021-09-21 | 47.60 |
| 2021-09-20 | 48.61 |
| 2021-09-17 | 50.32 |
| 2021-09-16 | 51.30 |
| 2021-09-15 | 52.28 |
| 2021-09-14 | 54.72 |
| 2021-09-13 | 59.11 |
| 2021-09-10 | 58.38 |
| 2021-09-09 | 56.67 |
| 2021-09-08 | 55.69 |
| 2021-09-07 | 56.18 |
| 2021-09-06 | 54.96 |
| 2021-09-03 | 58.13 |
| 2021-09-02 | 52.52 |
| 2021-09-01 | 51.30 |
| 2021-08-31 | 47.64 |
| 2021-08-30 | 47.88 |
| 2021-08-27 | 46.42 |
| 2021-08-26 | 45.20 |
| 2021-08-25 | 44.47 |
| 2021-08-24 | 43.00 |
| 2021-08-23 | 42.27 |
| 2021-08-20 | 41.78 |
| 2021-08-19 | 43.73 |
| 2021-08-18 | 42.51 |
| 2021-08-17 | 40.07 |
| 2021-08-16 | 42.51 |
| 2021-08-13 | 41.54 |
| 2021-08-12 | 40.81 |
| 2021-08-11 | 42.03 |
| 2021-08-10 | 40.32 |
| 2021-08-09 | 40.56 |
| 2021-08-06 | 40.56 |
| 2021-08-05 | 40.32 |
| 2021-08-04 | 43.00 |
| 2021-08-03 | 43.25 |
| 2021-08-02 | 43.98 |
| 2021-07-30 | 44.71 |
| 2021-07-29 | 41.54 |
| 2021-07-28 | 39.59 |
| 2021-07-27 | 39.83 |
| 2021-07-26 | 42.03 |
| 2021-07-23 | 43.98 |
| 2021-07-22 | 42.27 |
| 2021-07-21 | 40.56 |
| 2021-07-20 | 38.85 |
| 2021-07-19 | 40.32 |
| 2021-07-16 | 36.90 |
| 2021-07-15 | 36.41 |
| 2021-07-14 | 35.93 |
| 2021-07-13 | 36.66 |
| 2021-07-12 | 36.66 |
| 2021-07-09 | 36.41 |
| 2021-07-08 | 37.39 |
| 2021-07-07 | 38.85 |
| 2021-07-06 | 39.59 |
| 2021-07-05 | 39.34 |
| 2021-07-02 | 38.12 |
| 2021-06-30 | 39.83 |
| 2021-06-29 | 39.83 |
| 2021-06-28 | 39.83 |
| 2021-06-25 | 41.05 |
| 2021-06-24 | 39.10 |
| 2021-06-23 | 39.10 |
| 2021-06-22 | 38.61 |
| 2021-06-21 | 39.34 |
| 2021-06-18 | 41.54 |
| 2021-06-17 | 41.29 |
| 2021-06-16 | 42.27 |
| 2021-06-15 | 43.98 |
| 2021-06-11 | 46.17 |
| 2021-06-10 | 47.88 |
| 2021-06-09 | 42.51 |
| 2021-06-08 | 43.98 |
| 2021-06-07 | 43.49 |
| 2021-06-04 | 44.22 |
| 2021-06-03 | 44.22 |
| 2021-06-02 | 43.49 |
| 2021-06-01 | 44.22 |
| 2021-05-31 | 44.22 |
| 2021-05-28 | 43.75 |
| 2021-05-27 | 43.29 |
| 2021-05-26 | 42.35 |
| 2021-05-25 | 41.88 |
| 2021-05-24 | 41.42 |
| 2021-05-21 | 41.18 |
| 2021-05-20 | 41.65 |
| 2021-05-18 | 41.18 |
| 2021-05-17 | 39.08 |
| 2021-05-14 | 39.55 |
| 2021-05-13 | 39.31 |
| 2021-05-12 | 41.42 |
| 2021-05-11 | 43.29 |
| 2021-05-10 | 44.69 |
| 2021-05-07 | 42.12 |
| 2021-05-06 | 41.65 |
| 2021-05-05 | 40.95 |
| 2021-05-04 | 39.55 |
| 2021-05-03 | 39.78 |
| 2021-04-30 | 40.48 |
| 2021-04-29 | 40.72 |
| 2021-04-28 | 39.55 |
| 2021-04-27 | 40.01 |
| 2021-04-26 | 39.31 |
| 2021-04-23 | 40.25 |
| 2021-04-22 | 40.25 |
| 2021-04-21 | 37.44 |
| 2021-04-20 | 36.04 |
| 2021-04-19 | 35.34 |
| 2021-04-16 | 33.47 |
| 2021-04-15 | 32.77 |
| 2021-04-14 | 32.77 |
| 2021-04-13 | 33.70 |
| 2021-04-12 | 32.53 |
| 2021-04-09 | 33.70 |
| 2021-04-08 | 33.94 |
| 2021-04-07 | 33.47 |
| 2021-04-01 | 33.94 |
| 2021-03-31 | 35.57 |
| 2021-03-30 | 39.08 |
| 2021-03-29 | 34.40 |
| 2021-03-26 | 32.30 |
| 2021-03-25 | 30.66 |
| 2021-03-24 | 31.13 |
| 2021-03-23 | 33.47 |
| 2021-03-22 | 34.64 |
| 2021-03-19 | 34.87 |
| 2021-03-18 | 36.27 |
| 2021-03-17 | 36.74 |
| 2021-03-16 | 36.98 |
| 2021-03-15 | 34.64 |
| 2021-03-12 | 36.04 |
| 2021-03-11 | 35.11 |
| 2021-03-10 | 33.70 |
| 2021-03-09 | 32.30 |
| 2021-03-08 | 32.07 |
| 2021-03-05 | 31.37 |
| 2021-03-04 | 32.07 |
| 2021-03-03 | 33.94 |
| 2021-03-02 | 32.07 |
| 2021-03-01 | 31.13 |
| 2021-02-26 | 30.90 |
| 2021-02-25 | 32.30 |
| 2021-02-24 | 29.73 |
| 2021-02-23 | 30.90 |
| 2021-02-22 | 31.13 |
| 2021-02-19 | 29.50 |
| 2021-02-18 | 26.92 |
| 2021-02-17 | 28.56 |
| 2021-02-16 | 26.92 |
| 2021-02-11 | 24.35 |
| 2021-02-10 | 24.59 |
| 2021-02-09 | 23.19 |
| 2021-02-08 | 24.12 |
| 2021-02-05 | 24.82 |
| 2021-02-04 | 24.82 |
| 2021-02-03 | 26.22 |
| 2021-02-02 | 25.06 |
| 2021-02-01 | 25.52 |
| 2021-01-29 | 24.35 |
| 2021-01-28 | 25.52 |
| 2021-01-27 | 28.33 |
| 2021-01-26 | 28.56 |
| 2021-01-25 | 30.20 |
| 2021-01-22 | 30.66 |
| 2021-01-21 | 34.64 |
| 2021-01-20 | 33.94 |
| 2021-01-19 | 34.87 |
| 2021-01-18 | 31.37 |
| 2021-01-15 | 29.03 |
| 2021-01-14 | 29.26 |
| 2021-01-13 | 27.16 |
| 2021-01-12 | 25.29 |
| 2021-01-11 | 24.59 |
| 2021-01-08 | 22.48 |
| 2021-01-07 | 23.19 |
| 2021-01-06 | 26.46 |
| 2021-01-05 | 24.35 |
| 2021-01-04 | 24.82 |
| 2020-12-31 | 23.89 |
| 2020-12-30 | 23.89 |
| 2020-12-29 | 23.19 |
| 2020-12-28 | 23.89 |
| 2020-12-24 | 23.42 |
| 2020-12-23 | 21.55 |
| 2020-12-22 | 21.78 |
| 2020-12-21 | 23.19 |
| 2020-12-18 | 24.59 |
| 2020-12-17 | 23.19 |
| 2020-12-16 | 22.72 |
| 2020-12-15 | 21.55 |
| 2020-12-14 | 24.35 |
| 2020-12-11 | 24.59 |
| 2020-12-10 | 26.92 |
| 2020-12-09 | 27.16 |
| 2020-12-08 | 26.22 |
| 2020-12-07 | 29.03 |
| 2020-12-04 | 30.90 |
| 2020-12-03 | 34.17 |
| 2020-12-02 | 37.44 |
| 2020-12-01 | 36.74 |
| 2020-11-30 | 34.64 |
| 2020-11-27 | 31.83 |
| 2020-11-26 | 30.90 |
| 2020-11-25 | 31.60 |
| 2020-11-24 | 31.13 |
| 2020-11-23 | 32.77 |
| 2020-11-20 | 31.13 |
| 2020-11-19 | 33.24 |
| 2020-11-18 | 34.17 |
| 2020-11-17 | 35.57 |
| 2020-11-16 | 35.11 |
| 2020-11-13 | 36.04 |
| 2020-11-12 | 38.61 |
| 2020-11-11 | 40.95 |
| 2020-11-10 | 31.83 |
| 2020-11-09 | 25.06 |
| 2020-11-06 | 28.09 |
| 2020-11-05 | 26.46 |
| 2020-11-04 | 25.76 |
| 2020-11-03 | 24.59 |
| 2020-11-02 | 22.72 |
| 2020-10-30 | 20.85 |
| 2020-10-29 | 22.25 |
| 2020-10-28 | 22.25 |
| 2020-10-27 | 23.19 |
| 2020-10-23 | 26.69 |
| 2020-10-22 | 25.29 |
| 2020-10-21 | 25.76 |
| 2020-10-20 | 25.76 |
| 2020-10-19 | 28.33 |
| 2020-10-16 | 26.22 |
| 2020-10-15 | 21.78 |
| 2020-10-14 | 24.59 |
| 2020-10-12 | 23.19 |
| 2020-10-09 | 23.65 |
| 2020-10-08 | 20.85 |
| 2020-10-07 | 21.55 |
| 2020-10-06 | 20.38 |
| 2020-10-05 | 20.15 |
| 2020-09-30 | 20.38 |
| 2020-09-29 | 20.61 |
| 2020-09-28 | 21.32 |
| 2020-09-25 | 21.32 |
| 2020-09-24 | 23.89 |
| 2020-09-23 | 26.48 |
| 2020-09-22 | 26.48 |
| 2020-09-21 | 27.84 |
| 2020-09-18 | 29.42 |
| 2020-09-17 | 29.19 |
| 2020-09-16 | 28.51 |
| 2020-09-15 | 28.29 |
| 2020-09-14 | 28.51 |
| 2020-09-11 | 28.06 |
| 2020-09-10 | 28.51 |
| 2020-09-09 | 28.29 |
| 2020-09-08 | 28.74 |
| 2020-09-07 | 29.87 |
| 2020-09-04 | 29.42 |
| 2020-09-03 | 30.77 |
| 2020-09-02 | 31.68 |
| 2020-09-01 | 31.90 |
| 2020-08-31 | 31.45 |
| 2020-08-28 | 33.71 |
| 2020-08-27 | 34.84 |
| 2020-08-26 | 35.52 |
| 2020-08-25 | 35.74 |
| 2020-08-24 | 35.52 |
| 2020-08-21 | 34.39 |
| 2020-08-20 | 35.29 |
| 2020-08-19 | 37.10 |
| 2020-08-18 | 38.23 |
| 2020-08-17 | 35.52 |
| 2020-08-14 | 33.93 |
| 2020-08-13 | 34.16 |
| 2020-08-12 | 32.35 |
| 2020-08-11 | 29.64 |
| 2020-08-10 | 28.74 |
| 2020-08-07 | 28.74 |
| 2020-08-06 | 29.87 |
| 2020-08-05 | 30.77 |
| 2020-08-04 | 31.45 |
| 2020-08-03 | 30.32 |
| 2020-07-31 | 27.61 |
| 2020-07-30 | 25.58 |
| 2020-07-29 | 27.16 |
| 2020-07-28 | 25.35 |
| 2020-07-27 | 25.80 |
| 2020-07-24 | 28.74 |
| 2020-07-23 | 30.77 |
| 2020-07-22 | 32.35 |
| 2020-07-21 | 33.48 |
| 2020-07-20 | 34.61 |
| 2020-07-17 | 32.80 |
| 2020-07-16 | 34.61 |
| 2020-07-15 | 37.55 |
| 2020-07-14 | 39.81 |
| 2020-07-13 | 40.94 |
| 2020-07-10 | 40.94 |
| 2020-07-09 | 45.00 |
| 2020-07-08 | 46.36 |
| 2020-07-07 | 43.65 |
| 2020-07-06 | 46.58 |
| 2020-07-03 | 38.90 |
| 2020-07-02 | 36.87 |
| 2020-06-30 | 34.61 |
| 2020-06-29 | 33.71 |
| 2020-06-26 | 36.64 |
| 2020-06-24 | 37.77 |
| 2020-06-23 | 38.23 |
| 2020-06-22 | 38.90 |
| 2020-06-19 | 42.29 |
| 2020-06-18 | 39.58 |
| 2020-06-17 | 38.90 |
| 2020-06-16 | 39.58 |
| 2020-06-15 | 36.87 |
| 2020-06-12 | 38.68 |
| 2020-06-11 | 38.68 |
| 2020-06-10 | 40.71 |
| 2020-06-09 | 41.61 |
| 2020-06-08 | 39.35 |
| 2020-06-05 | 39.58 |
| 2020-06-04 | 38.45 |
| 2020-06-03 | 38.90 |
| 2020-06-02 | 38.90 |
| 2020-06-01 | 38.00 |
| 2020-05-29 | 36.19 |
| 2020-05-28 | 35.06 |
| 2020-05-27 | 37.55 |
| 2020-05-26 | 37.77 |
| 2020-05-25 | 34.52 |
| 2020-05-22 | 33.44 |
| 2020-05-21 | 39.72 |
| 2020-05-20 | 39.94 |
| 2020-05-19 | 41.24 |
| 2020-05-18 | 39.29 |
| 2020-05-15 | 40.37 |
| 2020-05-14 | 40.81 |
| 2020-05-13 | 42.11 |
| 2020-05-12 | 42.54 |
| 2020-05-11 | 41.02 |
| 2020-05-08 | 40.16 |
| 2020-05-07 | 37.34 |
| 2020-05-06 | 39.29 |
| 2020-05-05 | 37.56 |
| 2020-05-04 | 37.77 |
| 2020-04-29 | 42.54 |
| 2020-04-28 | 38.21 |
| 2020-04-27 | 38.21 |
| 2020-04-24 | 33.87 |
| 2020-04-23 | 36.26 |
| 2020-04-22 | 37.34 |
| 2020-04-21 | 34.52 |
| 2020-04-20 | 36.26 |
| 2020-04-17 | 37.34 |
| 2020-04-16 | 34.31 |
| 2020-04-15 | 37.56 |
| 2020-04-14 | 39.51 |
| 2020-04-09 | 37.99 |
| 2020-04-08 | 33.87 |
| 2020-04-07 | 35.39 |
| 2020-04-06 | 29.76 |
| 2020-04-03 | 28.89 |
| 2020-04-02 | 29.11 |
| 2020-04-01 | 28.24 |
| 2020-03-31 | 26.94 |
| 2020-03-30 | 23.91 |
| 2020-03-27 | 27.59 |
| 2020-03-26 | 28.46 |
| 2020-03-25 | 27.38 |
| 2020-03-24 | 23.04 |
| 2020-03-23 | 19.36 |
| 2020-03-20 | 23.69 |
| 2020-03-19 | 21.53 |
| 2020-03-18 | 27.59 |
| 2020-03-17 | 32.57 |
| 2020-03-16 | 36.04 |
| 2020-03-13 | 41.02 |
| 2020-03-12 | 43.41 |
| 2020-03-11 | 46.87 |
| 2020-03-10 | 47.31 |
| 2020-03-09 | 46.22 |
| 2020-03-06 | 49.90 |
| 2020-03-05 | 53.37 |
| 2020-03-04 | 51.42 |
| 2020-03-03 | 53.59 |
| 2020-03-02 | 53.37 |
| 2020-02-28 | 49.04 |
| 2020-02-27 | 52.72 |
| 2020-02-26 | 52.50 |
| 2020-02-25 | 52.72 |
| 2020-02-24 | 54.24 |
| 2020-02-21 | 55.10 |
| 2020-02-20 | 57.05 |
| 2020-02-19 | 55.54 |
| 2020-02-18 | 54.89 |
| 2020-02-17 | 55.97 |
| 2020-02-14 | 55.97 |
| 2020-02-13 | 55.54 |
| 2020-02-12 | 55.32 |
| 2020-02-11 | 55.10 |
| 2020-02-10 | 54.02 |
| 2020-02-07 | 55.10 |
| 2020-02-06 | 55.75 |
| 2020-02-05 | 52.29 |
| 2020-02-04 | 50.99 |
| 2020-02-03 | 47.31 |
| 2020-01-31 | 49.04 |
| 2020-01-30 | 51.20 |
| 2020-01-29 | 53.80 |
| 2020-01-24 | 57.92 |
| 2020-01-23 | 58.14 |
| 2020-01-22 | 60.30 |
| 2020-01-21 | 59.22 |
| 2020-01-20 | 62.25 |
| 2020-01-17 | 61.82 |
| 2020-01-16 | 62.69 |
| 2020-01-15 | 61.60 |
| 2020-01-14 | 62.47 |
| 2020-01-13 | 62.25 |
| 2020-01-10 | 60.74 |
| 2020-01-09 | 61.82 |
| 2020-01-08 | 60.74 |
| 2020-01-07 | 62.69 |
| 2020-01-06 | 63.12 |
| 2020-01-03 | 64.64 |
| 2020-01-02 | 63.77 |
| 2019-12-31 | 62.47 |
| 2019-12-30 | 61.39 |
| 2019-12-27 | 59.44 |
| 2019-12-24 | 59.44 |
| 2019-12-23 | 59.22 |
| 2019-12-20 | 58.57 |
| 2019-12-19 | 59.00 |
| 2019-12-18 | 59.87 |
| 2019-12-17 | 60.30 |
| 2019-12-16 | 57.70 |
| 2019-12-13 | 57.27 |
| 2019-12-12 | 55.32 |
| 2019-12-11 | 55.10 |
| 2019-12-10 | 53.59 |
| 2019-12-09 | 54.02 |
| 2019-12-06 | 54.24 |
| 2019-12-05 | 52.72 |
| 2019-12-04 | 52.07 |
| 2019-12-03 | 52.72 |
| 2019-12-02 | 52.29 |
| 2019-11-29 | 52.72 |
| 2019-11-28 | 54.24 |
| 2019-11-27 | 54.02 |
| 2019-11-26 | 54.89 |
| 2019-11-25 | 55.75 |
| 2019-11-22 | 54.45 |
| 2019-11-21 | 53.80 |
| 2019-11-20 | 55.54 |
| 2019-11-19 | 55.75 |
| 2019-11-18 | 55.75 |
| 2019-11-15 | 54.45 |
| 2019-11-14 | 54.89 |
| 2019-11-13 | 57.92 |
| 2019-11-12 | 60.52 |
| 2019-11-11 | 60.30 |
| 2019-11-08 | 64.20 |
| 2019-11-07 | 64.20 |
| 2019-11-06 | 63.34 |
| 2019-11-05 | 62.69 |
| 2019-11-04 | 62.25 |
| 2019-11-01 | 58.35 |
| 2019-10-31 | 58.14 |
| 2019-10-30 | 58.57 |
| 2019-10-29 | 59.44 |
| 2019-10-28 | 60.30 |
| 2019-10-25 | 59.65 |
| 2019-10-24 | 60.74 |
| 2019-10-23 | 59.65 |
| 2019-10-22 | 61.17 |
| 2019-10-21 | 60.95 |
| 2019-10-18 | 60.74 |
| 2019-10-17 | 61.60 |
| 2019-10-16 | 61.60 |
| 2019-10-15 | 62.69 |
| 2019-10-14 | 61.60 |
| 2019-10-11 | 60.30 |
| 2019-10-10 | 57.70 |
| 2019-10-09 | 56.40 |
| 2019-10-08 | 57.92 |
| 2019-10-04 | 57.92 |
| 2019-10-03 | 57.70 |
| 2019-10-02 | 59.44 |
| 2019-09-30 | 58.14 |
| 2019-09-27 | 57.27 |
| 2019-09-26 | 57.49 |
| 2019-09-25 | 57.27 |
| 2019-09-24 | 58.57 |
| 2019-09-23 | 59.87 |
| 2019-09-20 | 61.71 |
| 2019-09-19 | 62.32 |
| 2019-09-18 | 63.33 |
| 2019-09-17 | 59.29 |
| 2019-09-16 | 62.32 |
| 2019-09-13 | 62.52 |
| 2019-09-12 | 58.88 |
| 2019-09-11 | 58.68 |
| 2019-09-10 | 57.67 |
| 2019-09-09 | 56.46 |
| 2019-09-06 | 56.05 |
| 2019-09-05 | 56.86 |
| 2019-09-04 | 56.46 |
| 2019-09-03 | 53.42 |
| 2019-09-02 | 54.43 |
| 2019-08-30 | 54.43 |
| 2019-08-29 | 48.98 |
| 2019-08-28 | 50.39 |
| 2019-08-27 | 50.59 |
| 2019-08-26 | 48.17 |
| 2019-08-23 | 51.81 |
| 2019-08-22 | 50.80 |
| 2019-08-21 | 53.83 |
| 2019-08-20 | 54.03 |
| 2019-08-19 | 54.03 |
| 2019-08-16 | 51.81 |
| 2019-08-15 | 50.80 |
| 2019-08-14 | 49.99 |
| 2019-08-13 | 51.20 |
| 2019-08-12 | 53.42 |
| 2019-08-09 | 53.02 |
| 2019-08-08 | 54.84 |
| 2019-08-07 | 56.05 |
| 2019-08-06 | 53.63 |
| 2019-08-05 | 55.65 |
| 2019-08-02 | 60.70 |
| 2019-08-01 | 63.33 |
| 2019-07-31 | 62.92 |
| 2019-07-30 | 67.78 |
| 2019-07-29 | 68.18 |
| 2019-07-26 | 70.61 |
| 2019-07-25 | 71.62 |
| 2019-07-24 | 71.62 |
| 2019-07-23 | 71.41 |
| 2019-07-22 | 71.21 |
| 2019-07-19 | 72.22 |
| 2019-07-18 | 70.61 |
| 2019-07-17 | 68.99 |
| 2019-07-16 | 69.80 |
| 2019-07-15 | 70.00 |
| 2019-07-12 | 69.39 |
| 2019-07-11 | 69.80 |
| 2019-07-10 | 70.00 |
| 2019-07-09 | 71.82 |
| 2019-07-08 | 73.23 |
| 2019-07-05 | 76.26 |
| 2019-07-04 | 76.26 |
| 2019-07-03 | 75.25 |
| 2019-07-02 | 74.85 |
| 2019-06-28 | 71.21 |
| 2019-06-27 | 72.83 |
| 2019-06-26 | 69.80 |
| 2019-06-25 | 70.00 |
| 2019-06-24 | 70.81 |
| 2019-06-21 | 69.80 |
| 2019-06-20 | 69.59 |
| 2019-06-19 | 68.18 |
| 2019-06-18 | 66.16 |
| 2019-06-17 | 65.55 |
| 2019-06-14 | 66.16 |
| 2019-06-13 | 66.56 |
| 2019-06-12 | 66.76 |
| 2019-06-11 | 70.20 |
| 2019-06-10 | 68.58 |
| 2019-06-06 | 66.76 |
| 2019-06-05 | 64.14 |
| 2019-06-04 | 64.74 |
| 2019-06-03 | 66.36 |
| 2019-05-31 | 65.15 |
| 2019-05-30 | 63.93 |
| 2019-05-29 | 64.74 |
| 2019-05-28 | 65.75 |
| 2019-05-27 | 65.96 |
| 2019-05-24 | 65.35 |
| 2019-05-23 | 63.78 |
| 2019-05-22 | 65.55 |
| 2019-05-21 | 65.94 |
| 2019-05-20 | 63.59 |
| 2019-05-17 | 65.55 |
| 2019-05-16 | 67.11 |
| 2019-05-15 | 65.35 |
| 2019-05-14 | 65.15 |
| 2019-05-10 | 69.46 |
| 2019-05-09 | 67.70 |
| 2019-05-08 | 72.01 |
| 2019-05-07 | 74.56 |
| 2019-05-06 | 74.56 |
| 2019-05-03 | 79.65 |
| 2019-05-02 | 78.87 |
| 2019-04-30 | 80.63 |
| 2019-04-29 | 80.43 |
| 2019-04-26 | 79.06 |
| 2019-04-25 | 80.83 |
| 2019-04-24 | 82.20 |
| 2019-04-23 | 82.20 |
| 2019-04-18 | 84.94 |
| 2019-04-17 | 85.72 |
| 2019-04-16 | 86.12 |
| 2019-04-15 | 85.53 |
| 2019-04-12 | 85.92 |
| 2019-04-11 | 85.72 |
| 2019-04-10 | 87.88 |
| 2019-04-09 | 87.29 |
| 2019-04-08 | 86.51 |
| 2019-04-04 | 88.47 |
| 2019-04-03 | 89.84 |
| 2019-04-02 | 89.84 |
| 2019-04-01 | 86.51 |
| 2019-03-29 | 81.02 |
| 2019-03-28 | 70.25 |
| 2019-03-27 | 68.48 |
| 2019-03-26 | 69.07 |
| 2019-03-25 | 69.66 |
| 2019-03-22 | 73.97 |
| 2019-03-21 | 74.17 |
| 2019-03-20 | 74.75 |
| 2019-03-19 | 73.38 |
| 2019-03-18 | 74.95 |
| 2019-03-15 | 72.40 |
| 2019-03-14 | 71.42 |
| 2019-03-13 | 71.23 |
| 2019-03-12 | 71.62 |
| 2019-03-11 | 69.46 |
| 2019-03-08 | 69.86 |
| 2019-03-07 | 74.75 |
| 2019-03-06 | 74.95 |
| 2019-03-05 | 73.77 |
| 2019-03-04 | 73.97 |
| 2019-03-01 | 72.79 |
| 2019-02-28 | 72.40 |
| 2019-02-27 | 72.99 |
| 2019-02-26 | 73.77 |
| 2019-02-25 | 75.73 |
| 2019-02-22 | 72.60 |
| 2019-02-21 | 69.07 |
| 2019-02-20 | 66.72 |
| 2019-02-19 | 65.94 |
| 2019-02-18 | 66.13 |
| 2019-02-15 | 65.55 |
| 2019-02-14 | 68.48 |
| 2019-02-13 | 67.31 |
| 2019-02-12 | 64.76 |
| 2019-02-11 | 64.17 |
| 2019-02-08 | 62.02 |
| 2019-02-04 | 62.80 |
| 2019-02-01 | 62.41 |
| 2019-01-31 | 61.43 |
| 2019-01-30 | 58.69 |
| 2019-01-29 | 60.26 |
| 2019-01-28 | 61.04 |
| 2019-01-25 | 60.65 |
| 2019-01-24 | 60.06 |
| 2019-01-23 | 59.08 |
| 2019-01-22 | 57.12 |
| 2019-01-21 | 59.08 |
| 2019-01-18 | 56.73 |
| 2019-01-17 | 55.75 |
| 2019-01-16 | 56.34 |
| 2019-01-15 | 56.14 |
| 2019-01-14 | 53.59 |
| 2019-01-11 | 53.99 |
| 2019-01-10 | 52.62 |
| 2019-01-09 | 54.57 |
| 2019-01-08 | 52.81 |
| 2019-01-07 | 49.87 |
| 2019-01-04 | 49.68 |
| 2019-01-03 | 47.72 |
| 2019-01-02 | 49.87 |
| 2018-12-31 | 55.16 |
| 2018-12-28 | 54.57 |
| 2018-12-27 | 54.97 |
| 2018-12-24 | 55.75 |
| 2018-12-21 | 56.14 |
| 2018-12-20 | 57.71 |
| 2018-12-19 | 58.10 |
| 2018-12-18 | 58.10 |
| 2018-12-17 | 60.06 |
| 2018-12-14 | 60.65 |
| 2018-12-13 | 63.00 |
| 2018-12-12 | 61.24 |
| 2018-12-11 | 60.65 |
| 2018-12-10 | 61.43 |
| 2018-12-07 | 64.17 |
| 2018-12-06 | 67.11 |
| 2018-12-05 | 68.48 |
| 2018-12-04 | 70.05 |
| 2018-12-03 | 69.46 |
| 2018-11-30 | 67.11 |
| 2018-11-29 | 67.11 |
| 2018-11-28 | 67.70 |
| 2018-11-27 | 66.72 |
| 2018-11-26 | 67.11 |
| 2018-11-23 | 65.35 |
| 2018-11-22 | 66.72 |
| 2018-11-21 | 66.92 |
| 2018-11-20 | 66.92 |
| 2018-11-19 | 71.81 |
| 2018-11-16 | 70.25 |
| 2018-11-15 | 67.11 |
| 2018-11-14 | 64.57 |
| 2018-11-13 | 64.57 |
| 2018-11-12 | 63.98 |
| 2018-11-09 | 62.21 |
| 2018-11-08 | 66.33 |
| 2018-11-07 | 67.31 |
| 2018-11-06 | 66.72 |
| 2018-11-05 | 65.55 |
| 2018-11-02 | 67.90 |
| 2018-11-01 | 63.98 |
| 2018-10-31 | 61.43 |
| 2018-10-30 | 59.67 |
| 2018-10-29 | 59.08 |
| 2018-10-26 | 61.24 |
| 2018-10-25 | 58.10 |
| 2018-10-24 | 58.10 |
| 2018-10-23 | 57.32 |
| 2018-10-22 | 62.21 |
| 2018-10-19 | 58.69 |
| 2018-10-18 | 60.26 |
| 2018-10-16 | 57.71 |
| 2018-10-15 | 56.73 |
| 2018-10-12 | 57.90 |
| 2018-10-11 | 56.93 |
| 2018-10-10 | 62.21 |
| 2018-10-09 | 63.78 |
| 2018-10-08 | 64.76 |
| 2018-10-05 | 67.31 |
| 2018-10-04 | 67.31 |
| 2018-10-03 | 69.46 |
| 2018-10-02 | 69.46 |
| 2018-09-28 | 69.86 |
| 2018-09-27 | 71.42 |
| 2018-09-26 | 71.42 |
| 2018-09-24 | 71.81 |
| 2018-09-21 | 73.38 |
| 2018-09-20 | 72.01 |
| 2018-09-19 | 71.81 |
| 2018-09-18 | 70.44 |
| 2018-09-17 | 69.46 |
| 2018-09-14 | 71.42 |
| 2018-09-13 | 69.71 |
| 2018-09-12 | 67.04 |
| 2018-09-11 | 66.46 |
| 2018-09-10 | 69.13 |
| 2018-09-07 | 73.52 |
| 2018-09-06 | 73.90 |
| 2018-09-05 | 74.66 |
| 2018-09-04 | 77.52 |
| 2018-09-03 | 76.38 |
| 2018-08-31 | 78.29 |
| 2018-08-30 | 80.19 |
| 2018-08-29 | 73.33 |
| 2018-08-28 | 71.61 |
| 2018-08-27 | 70.66 |
| 2018-08-24 | 68.75 |
| 2018-08-23 | 70.47 |
| 2018-08-22 | 71.61 |
| 2018-08-21 | 70.09 |
| 2018-08-20 | 67.99 |
| 2018-08-17 | 66.85 |
| 2018-08-16 | 66.27 |
| 2018-08-15 | 67.99 |
| 2018-08-14 | 70.47 |
| 2018-08-13 | 70.09 |
| 2018-08-10 | 73.33 |
| 2018-08-09 | 71.61 |
| 2018-08-08 | 72.38 |
| 2018-08-07 | 72.57 |
| 2018-08-06 | 69.90 |
| 2018-08-03 | 71.61 |
| 2018-08-02 | 72.76 |
| 2018-08-01 | 75.43 |
| 2018-07-31 | 74.47 |
| 2018-07-30 | 76.19 |
| 2018-07-27 | 76.95 |
| 2018-07-26 | 73.71 |
| 2018-07-25 | 75.81 |
| 2018-07-24 | 71.23 |
| 2018-07-23 | 69.71 |
| 2018-07-20 | 68.75 |
| 2018-07-19 | 67.99 |
| 2018-07-18 | 69.13 |
| 2018-07-17 | 69.71 |
| 2018-07-16 | 69.13 |
| 2018-07-13 | 70.09 |
| 2018-07-12 | 69.90 |
| 2018-07-11 | 69.71 |
| 2018-07-10 | 72.76 |
| 2018-07-09 | 73.33 |
| 2018-07-06 | 70.09 |
| 2018-07-05 | 70.66 |
| 2018-07-04 | 70.85 |
| 2018-07-03 | 73.14 |
| 2018-06-29 | 74.28 |
| 2018-06-28 | 72.19 |
| 2018-06-27 | 72.95 |
| 2018-06-26 | 75.62 |
| 2018-06-25 | 79.43 |
| 2018-06-22 | 82.10 |
| 2018-06-21 | 82.48 |
| 2018-06-20 | 84.58 |
| 2018-06-19 | 85.53 |
| 2018-06-15 | 91.63 |
| 2018-06-14 | 91.16 |
| 2018-06-13 | 91.16 |
| 2018-06-12 | 93.54 |
| 2018-06-11 | 91.63 |
| 2018-06-08 | 92.59 |
| 2018-06-07 | 95.45 |
| 2018-06-06 | 95.93 |
| 2018-06-05 | 96.40 |
| 2018-06-04 | 97.36 |
| 2018-06-01 | 97.36 |
| 2018-05-31 | 98.79 |
| 2018-05-30 | 92.59 |
| 2018-05-29 | 94.02 |
| 2018-05-28 | 95.16 |
| 2018-05-25 | 94.23 |
| 2018-05-24 | 95.63 |
| 2018-05-23 | 94.23 |
| 2018-05-21 | 97.03 |
| 2018-05-18 | 96.09 |
| 2018-05-17 | 95.16 |
| 2018-05-16 | 95.63 |
| 2018-05-15 | 97.96 |
| 2018-05-14 | 99.35 |
| 2018-05-11 | 96.56 |
| 2018-05-10 | 92.83 |
| 2018-05-09 | 94.23 |
| 2018-05-08 | 94.23 |
| 2018-05-07 | 89.57 |
| 2018-05-04 | 90.50 |
| 2018-05-03 | 91.44 |
| 2018-05-02 | 94.23 |
| 2018-04-30 | 92.83 |
| 2018-04-27 | 90.97 |
| 2018-04-26 | 88.18 |
| 2018-04-25 | 88.18 |
| 2018-04-24 | 88.64 |
| 2018-04-23 | 87.71 |
| 2018-04-20 | 89.57 |
| 2018-04-19 | 91.90 |
| 2018-04-18 | 89.11 |
| 2018-04-17 | 90.04 |
| 2018-04-16 | 90.04 |
| 2018-04-13 | 91.44 |
| 2018-04-12 | 90.97 |
| 2018-04-11 | 94.70 |
| 2018-04-10 | 93.30 |
| 2018-04-09 | 89.11 |
| 2018-04-06 | 86.31 |
| 2018-04-04 | 88.18 |
| 2018-04-03 | 88.64 |
| 2018-03-29 | 90.50 |
| 2018-03-28 | 91.44 |
| 2018-03-27 | 95.63 |
| 2018-03-26 | 93.77 |
| 2018-03-23 | 94.23 |
| 2018-03-22 | 96.56 |
| 2018-03-21 | 97.96 |
| 2018-03-20 | 97.96 |
| 2018-03-19 | 100.29 |
| 2018-03-16 | 99.82 |
| 2018-03-15 | 100.29 |
| 2018-03-14 | 100.75 |
| 2018-03-13 | 99.82 |
| 2018-03-12 | 98.89 |
| 2018-03-09 | 97.49 |
| 2018-03-08 | 98.42 |
| 2018-03-07 | 98.42 |
| 2018-03-06 | 99.35 |
| 2018-03-05 | 95.63 |
| 2018-03-02 | 98.89 |
| 2018-03-01 | 101.68 |
| 2018-02-28 | 104.48 |
| 2018-02-27 | 102.15 |
| 2018-02-26 | 104.94 |
| 2018-02-23 | 104.01 |
| 2018-02-22 | 103.55 |
| 2018-02-21 | 107.27 |
| 2018-02-20 | 101.68 |
| 2018-02-15 | 102.15 |
| 2018-02-14 | 98.89 |
| 2018-02-13 | 98.42 |
| 2018-02-12 | 93.30 |
| 2018-02-09 | 92.37 |
| 2018-02-08 | 100.29 |
| 2018-02-07 | 103.08 |
| 2018-02-06 | 100.75 |
| 2018-02-05 | 109.14 |
| 2018-02-02 | 111.93 |
| 2018-02-01 | 112.86 |
| 2018-01-31 | 113.33 |
| 2018-01-30 | 112.86 |
| 2018-01-29 | 118.92 |
| 2018-01-26 | 119.85 |
| 2018-01-25 | 119.38 |
| 2018-01-24 | 120.78 |
| 2018-01-23 | 120.78 |
| 2018-01-22 | 119.38 |
| 2018-01-19 | 117.52 |
| 2018-01-18 | 118.45 |
| 2018-01-17 | 116.59 |
| 2018-01-16 | 114.26 |
| 2018-01-15 | 111.00 |
| 2018-01-12 | 115.19 |
| 2018-01-11 | 113.33 |
| 2018-01-10 | 112.86 |
| 2018-01-09 | 117.05 |
| 2018-01-08 | 119.38 |
| 2018-01-05 | 111.93 |
| 2018-01-04 | 110.53 |
| 2018-01-03 | 110.07 |
| 2018-01-02 | 110.53 |
| 2017-12-29 | 108.67 |
| 2017-12-28 | 107.27 |
| 2017-12-27 | 104.01 |
| 2017-12-22 | 103.08 |
| 2017-12-21 | 103.08 |
| 2017-12-20 | 102.62 |
| 2017-12-19 | 104.48 |
| 2017-12-18 | 103.55 |
| 2017-12-15 | 104.01 |
| 2017-12-14 | 110.07 |
| 2017-12-13 | 109.14 |
| 2017-12-12 | 104.94 |
| 2017-12-11 | 110.07 |
| 2017-12-08 | 101.68 |
| 2017-12-07 | 100.29 |
| 2017-12-06 | 102.62 |
| 2017-12-05 | 103.08 |
| 2017-12-04 | 104.48 |
| 2017-12-01 | 104.94 |
| 2017-11-30 | 105.41 |
| 2017-11-29 | 107.74 |
| 2017-11-28 | 106.81 |
| 2017-11-27 | 106.81 |
| 2017-11-24 | 111.00 |
| 2017-11-23 | 109.14 |
| 2017-11-22 | 112.86 |
| 2017-11-21 | 108.67 |
| 2017-11-20 | 106.34 |
| 2017-11-17 | 108.67 |
| 2017-11-16 | 110.07 |
| 2017-11-15 | 112.40 |
| 2017-11-14 | 115.19 |
| 2017-11-13 | 115.19 |
| 2017-11-10 | 115.66 |
| 2017-11-09 | 117.05 |
| 2017-11-08 | 115.66 |
| 2017-11-07 | 119.85 |
| 2017-11-06 | 118.45 |
| 2017-11-03 | 119.85 |
| 2017-11-02 | 122.18 |
| 2017-11-01 | 124.04 |
| 2017-10-31 | 123.11 |
| 2017-10-30 | 124.97 |
| 2017-10-27 | 129.16 |
| 2017-10-26 | 124.04 |
| 2017-10-25 | 127.30 |
| 2017-10-24 | 126.84 |
| 2017-10-23 | 129.63 |
| 2017-10-20 | 130.10 |
| 2017-10-19 | 127.30 |
| 2017-10-18 | 134.75 |
| 2017-10-17 | 134.75 |
| 2017-10-16 | 136.62 |
| 2017-10-13 | 134.29 |
| 2017-10-12 | 134.75 |
| 2017-10-11 | 136.62 |
| 2017-10-10 | 132.89 |
| 2017-10-09 | 128.23 |
| 2017-10-06 | 133.82 |
| 2017-10-04 | 122.64 |
| 2017-10-03 | 118.92 |
| 2017-09-29 | 120.31 |
| 2017-09-28 | 113.79 |
| 2017-09-27 | 117.99 |
| 2017-09-26 | 116.12 |
| 2017-09-25 | 113.79 |
| 2017-09-22 | 123.11 |
| 2017-09-21 | 121.25 |
| 2017-09-20 | 123.58 |
| 2017-09-19 | 122.18 |
| 2017-09-18 | 123.11 |
| 2017-09-15 | 120.31 |
| 2017-09-14 | 120.22 |
| 2017-09-13 | 120.68 |
| 2017-09-12 | 122.05 |
| 2017-09-11 | 121.14 |
| 2017-09-08 | 119.31 |
| 2017-09-07 | 119.31 |
| 2017-09-06 | 115.65 |
| 2017-09-05 | 114.74 |
| 2017-09-04 | 114.28 |
| 2017-09-01 | 117.02 |
| 2017-08-31 | 117.48 |
| 2017-08-30 | 111.54 |
| 2017-08-29 | 101.95 |
| 2017-08-28 | 102.86 |
| 2017-08-25 | 101.95 |
| 2017-08-24 | 99.66 |
| 2017-08-22 | 98.29 |
| 2017-08-21 | 97.38 |
| 2017-08-18 | 96.92 |
| 2017-08-17 | 98.75 |
| 2017-08-16 | 99.66 |
| 2017-08-15 | 98.29 |
| 2017-08-14 | 97.83 |
| 2017-08-11 | 96.01 |
| 2017-08-10 | 102.86 |
| 2017-08-09 | 106.51 |
| 2017-08-08 | 105.60 |
| 2017-08-07 | 106.51 |
| 2017-08-04 | 106.06 |
| 2017-08-03 | 105.14 |
| 2017-08-02 | 105.14 |
| 2017-08-01 | 104.69 |
| 2017-07-31 | 106.51 |
| 2017-07-28 | 104.69 |
| 2017-07-27 | 106.97 |
| 2017-07-26 | 103.77 |
| 2017-07-25 | 106.06 |
| 2017-07-24 | 107.89 |
| 2017-07-21 | 109.26 |
| 2017-07-20 | 111.08 |
| 2017-07-19 | 108.80 |
| 2017-07-18 | 106.97 |
| 2017-07-17 | 109.26 |
| 2017-07-14 | 112.91 |
| 2017-07-13 | 116.11 |
| 2017-07-12 | 112.45 |
| 2017-07-11 | 112.45 |
| 2017-07-10 | 109.26 |
| 2017-07-07 | 107.89 |
| 2017-07-06 | 111.54 |
| 2017-07-05 | 109.71 |
| 2017-07-04 | 108.80 |
| 2017-07-03 | 112.91 |
| 2017-06-30 | 111.08 |
| 2017-06-29 | 109.26 |
| 2017-06-28 | 110.17 |
| 2017-06-27 | 110.63 |
| 2017-06-26 | 109.71 |
| 2017-06-23 | 109.26 |
| 2017-06-22 | 111.08 |
| 2017-06-21 | 107.89 |
| 2017-06-20 | 107.89 |
| 2017-06-19 | 109.71 |
| 2017-06-16 | 108.34 |
| 2017-06-15 | 106.97 |
| 2017-06-14 | 115.20 |
| 2017-06-13 | 117.94 |
| 2017-06-12 | 117.02 |
| 2017-06-09 | 119.76 |
| 2017-06-08 | 123.88 |
| 2017-06-07 | 123.42 |
| 2017-06-06 | 123.42 |
| 2017-06-05 | 122.05 |
| 2017-06-02 | 122.05 |
| 2017-06-01 | 122.05 |
| 2017-05-31 | 122.51 |
| 2017-05-29 | 122.96 |
| 2017-05-26 | 122.05 |
| 2017-05-25 | 120.22 |
| 2017-05-24 | 117.85 |
| 2017-05-23 | 116.05 |
| 2017-05-22 | 117.85 |
| 2017-05-19 | 116.05 |
| 2017-05-18 | 114.71 |
| 2017-05-17 | 114.71 |
| 2017-05-16 | 116.95 |
| 2017-05-15 | 112.92 |
| 2017-05-12 | 119.19 |
| 2017-05-11 | 118.74 |
| 2017-05-10 | 117.40 |
| 2017-05-09 | 117.40 |
| 2017-05-08 | 112.92 |
| 2017-05-05 | 111.12 |
| 2017-05-04 | 115.16 |
| 2017-05-02 | 118.74 |
| 2017-04-28 | 120.54 |
| 2017-04-27 | 116.95 |
| 2017-04-26 | 118.74 |
| 2017-04-25 | 120.54 |
| 2017-04-24 | 120.09 |
| 2017-04-21 | 116.05 |
| 2017-04-20 | 117.85 |
| 2017-04-19 | 114.26 |
| 2017-04-18 | 111.57 |
| 2017-04-13 | 112.47 |
| 2017-04-12 | 116.95 |
| 2017-04-11 | 113.36 |
| 2017-04-10 | 113.81 |
| 2017-04-07 | 112.02 |
| 2017-04-06 | 111.57 |
| 2017-04-05 | 115.60 |
| 2017-04-03 | 111.12 |
| 2017-03-31 | 104.85 |
| 2017-03-30 | 100.81 |
| 2017-03-29 | 98.57 |
| 2017-03-28 | 99.02 |
| 2017-03-27 | 100.36 |
| 2017-03-24 | 107.54 |
| 2017-03-23 | 107.09 |
| 2017-03-22 | 107.98 |
| 2017-03-21 | 108.43 |
| 2017-03-20 | 107.98 |
| 2017-03-17 | 108.88 |
| 2017-03-16 | 105.29 |
| 2017-03-15 | 103.95 |
| 2017-03-14 | 101.71 |
| 2017-03-13 | 101.71 |
| 2017-03-10 | 95.43 |
| 2017-03-09 | 96.33 |
| 2017-03-08 | 98.57 |
| 2017-03-07 | 98.57 |
| 2017-03-06 | 97.23 |
| 2017-03-03 | 94.09 |
| 2017-03-02 | 95.88 |
| 2017-03-01 | 95.43 |
| 2017-02-28 | 94.09 |
| 2017-02-27 | 94.09 |
| 2017-02-24 | 99.47 |
| 2017-02-23 | 99.02 |
| 2017-02-22 | 98.12 |
| 2017-02-21 | 93.19 |
| 2017-02-20 | 96.78 |
| 2017-02-17 | 96.33 |
| 2017-02-16 | 101.71 |
| 2017-02-15 | 103.95 |
| 2017-02-14 | 96.78 |
| 2017-02-13 | 97.23 |
| 2017-02-10 | 96.33 |
| 2017-02-09 | 94.54 |
| 2017-02-08 | 94.09 |
| 2017-02-07 | 88.71 |
| 2017-02-06 | 90.50 |
| 2017-02-03 | 88.71 |
| 2017-02-02 | 85.57 |
| 2017-02-01 | 86.47 |
| 2017-01-27 | 87.81 |
| 2017-01-26 | 87.81 |
| 2017-01-25 | 91.85 |
| 2017-01-24 | 92.74 |
| 2017-01-23 | 94.09 |
| 2017-01-20 | 92.74 |
| 2017-01-19 | 94.99 |
| 2017-01-18 | 97.23 |
| 2017-01-17 | 92.74 |
| 2017-01-16 | 92.74 |
| 2017-01-13 | 93.19 |
| 2017-01-12 | 92.74 |
| 2017-01-11 | 90.05 |
| 2017-01-10 | 90.50 |
| 2017-01-09 | 81.99 |
| 2017-01-06 | 86.02 |
| 2017-01-05 | 88.26 |
| 2017-01-04 | 86.47 |
| 2017-01-03 | 89.16 |
| 2016-12-30 | 88.26 |
| 2016-12-29 | 82.43 |
| 2016-12-28 | 82.43 |
| 2016-12-23 | 84.68 |
| 2016-12-22 | 86.02 |
| 2016-12-21 | 88.71 |
| 2016-12-20 | 89.61 |
| 2016-12-19 | 88.71 |
| 2016-12-16 | 90.05 |
| 2016-12-15 | 84.23 |
| 2016-12-14 | 89.16 |
| 2016-12-13 | 92.30 |
| 2016-12-12 | 91.85 |
| 2016-12-09 | 97.67 |
| 2016-12-08 | 97.67 |
| 2016-12-07 | 99.02 |
| 2016-12-06 | 96.78 |
| 2016-12-05 | 93.64 |
| 2016-12-02 | 98.12 |
| 2016-12-01 | 100.81 |
| 2016-11-30 | 95.88 |
| 2016-11-29 | 97.67 |
| 2016-11-28 | 100.36 |
| 2016-11-25 | 100.36 |
| 2016-11-24 | 99.92 |
| 2016-11-23 | 102.16 |
| 2016-11-22 | 106.64 |
| 2016-11-21 | 107.54 |
| 2016-11-18 | 107.98 |
| 2016-11-17 | 106.19 |
| 2016-11-16 | 106.19 |
| 2016-11-15 | 105.29 |
| 2016-11-14 | 108.88 |
| 2016-11-11 | 111.57 |
| 2016-11-10 | 113.81 |
| 2016-11-09 | 110.67 |
| 2016-11-08 | 111.57 |
| 2016-11-07 | 111.12 |
| 2016-11-04 | 106.19 |
| 2016-11-03 | 107.09 |
| 2016-11-02 | 113.36 |
| 2016-11-01 | 116.05 |
| 2016-10-31 | 112.92 |
| 2016-10-28 | 118.29 |
| 2016-10-27 | 119.64 |
| 2016-10-26 | 122.33 |
| 2016-10-25 | 122.78 |
| 2016-10-24 | 120.98 |
| 2016-10-20 | 107.54 |
| 2016-10-19 | 112.47 |
| 2016-10-18 | 115.16 |
| 2016-10-17 | 104.85 |
| 2016-10-14 | 106.19 |
| 2016-10-13 | 102.16 |
| 2016-10-12 | 112.47 |
| 2016-10-11 | 110.67 |
| 2016-10-07 | 115.16 |
| 2016-10-06 | 114.26 |
| 2016-10-05 | 110.67 |
| 2016-10-04 | 108.88 |
| 2016-10-03 | 106.19 |
| 2016-09-30 | 99.92 |
| 2016-09-29 | 104.85 |
| 2016-09-28 | 100.36 |
| 2016-09-27 | 98.57 |
| 2016-09-26 | 97.67 |
| 2016-09-23 | 103.50 |
| 2016-09-22 | 100.81 |
| 2016-09-21 | 102.16 |
| 2016-09-20 | 99.92 |
| 2016-09-19 | 97.67 |
| 2016-09-15 | 92.74 |
| 2016-09-14 | 89.97 |
| 2016-09-13 | 92.16 |
| 2016-09-12 | 93.47 |
| 2016-09-09 | 104.44 |
| 2016-09-08 | 105.32 |
| 2016-09-07 | 100.49 |
| 2016-09-06 | 99.18 |
| 2016-09-05 | 97.42 |
| 2016-09-02 | 89.53 |
| 2016-09-01 | 81.63 |
| 2016-08-31 | 77.24 |
| 2016-08-30 | 78.12 |
| 2016-08-29 | 77.24 |
| 2016-08-26 | 77.24 |
| 2016-08-25 | 74.79 |
| 2016-08-24 | 75.31 |
| 2016-08-23 | 79.00 |
| 2016-08-22 | 78.12 |
| 2016-08-19 | 82.07 |
| 2016-08-18 | 77.24 |
| 2016-08-17 | 76.80 |
| 2016-08-16 | 79.44 |
| 2016-08-15 | 79.87 |
| 2016-08-12 | 79.87 |
| 2016-08-11 | 77.68 |
| 2016-08-10 | 75.49 |
| 2016-08-09 | 73.21 |
| 2016-08-08 | 66.71 |
| 2016-08-05 | 58.11 |
| 2016-08-04 | 57.76 |
| 2016-08-03 | 58.11 |
| 2016-08-01 | 59.69 |
| 2016-07-29 | 59.17 |
| 2016-07-28 | 61.80 |
| 2016-07-27 | 58.99 |
| 2016-07-26 | 58.99 |
| 2016-07-25 | 58.82 |
| 2016-07-22 | 60.57 |
| 2016-07-21 | 61.45 |
| 2016-07-20 | 57.94 |
| 2016-07-19 | 57.94 |
| 2016-07-18 | 57.76 |
| 2016-07-15 | 57.94 |
| 2016-07-14 | 57.76 |
| 2016-07-13 | 55.31 |
| 2016-07-12 | 57.76 |
| 2016-07-11 | 54.08 |
| 2016-07-08 | 51.97 |
| 2016-07-07 | 51.97 |
| 2016-07-06 | 51.09 |
| 2016-07-05 | 53.02 |
| 2016-07-04 | 54.25 |
| 2016-06-30 | 53.73 |
| 2016-06-29 | 50.92 |
| 2016-06-28 | 48.64 |
| 2016-06-27 | 48.29 |
| 2016-06-24 | 48.81 |
| 2016-06-23 | 53.38 |
| 2016-06-22 | 54.25 |
| 2016-06-21 | 51.09 |
| 2016-06-20 | 48.99 |
| 2016-06-17 | 47.76 |
| 2016-06-16 | 45.65 |
| 2016-06-15 | 48.29 |
| 2016-06-14 | 47.94 |
| 2016-06-13 | 47.76 |
| 2016-06-10 | 49.52 |
| 2016-06-08 | 51.80 |
| 2016-06-07 | 51.45 |
| 2016-06-06 | 50.92 |
| 2016-06-03 | 49.69 |
| 2016-06-02 | 49.16 |
| 2016-06-01 | 49.25 |
| 2016-05-31 | 49.76 |
| 2016-05-30 | 48.06 |
| 2016-05-27 | 46.17 |
| 2016-05-26 | 45.32 |
| 2016-05-25 | 45.32 |
| 2016-05-24 | 42.93 |
| 2016-05-23 | 43.95 |
| 2016-05-20 | 43.10 |
| 2016-05-19 | 43.78 |
| 2016-05-18 | 43.78 |
| 2016-05-17 | 44.29 |
| 2016-05-16 | 42.76 |
| 2016-05-13 | 42.76 |
| 2016-05-12 | 43.44 |
| 2016-05-11 | 44.46 |
| 2016-05-10 | 46.35 |
| 2016-05-09 | 46.35 |
| 2016-05-06 | 46.86 |
| 2016-05-05 | 48.40 |
| 2016-05-04 | 49.08 |
| 2016-05-03 | 48.91 |
| 2016-04-29 | 51.30 |
| 2016-04-28 | 53.70 |
| 2016-04-27 | 53.87 |
| 2016-04-26 | 53.53 |
| 2016-04-25 | 54.72 |
| 2016-04-22 | 54.72 |
| 2016-04-21 | 54.89 |
| 2016-04-20 | 53.01 |
| 2016-04-19 | 54.72 |
| 2016-04-18 | 52.50 |
| 2016-04-15 | 53.87 |
| 2016-04-14 | 53.70 |
| 2016-04-13 | 54.04 |
| 2016-04-12 | 49.76 |
| 2016-04-11 | 49.25 |
| 2016-04-08 | 45.83 |
| 2016-04-07 | 46.69 |
| 2016-04-06 | 45.83 |
| 2016-04-05 | 46.69 |
| 2016-04-01 | 50.28 |
| 2016-03-31 | 56.26 |
| 2016-03-30 | 54.04 |
| 2016-03-29 | 49.76 |
| 2016-03-24 | 52.50 |
| 2016-03-23 | 54.04 |
| 2016-03-22 | 55.24 |
| 2016-03-21 | 56.09 |
| 2016-03-18 | 55.41 |
| 2016-03-17 | 52.84 |
| 2016-03-16 | 49.59 |
| 2016-03-15 | 53.18 |
| 2016-03-14 | 54.55 |
| 2016-03-11 | 51.65 |
| 2016-03-10 | 46.86 |
| 2016-03-09 | 47.88 |
| 2016-03-08 | 49.59 |
| 2016-03-07 | 51.30 |
| 2016-03-04 | 51.65 |
| 2016-03-03 | 48.74 |
| 2016-03-02 | 48.74 |
| 2016-03-01 | 45.32 |
| 2016-02-29 | 43.10 |
| 2016-02-26 | 45.15 |
| 2016-02-25 | 39.34 |
| 2016-02-24 | 43.27 |
| 2016-02-23 | 46.69 |
| 2016-02-22 | 48.06 |
| 2016-02-19 | 44.81 |
| 2016-02-18 | 42.58 |
| 2016-02-17 | 38.14 |
| 2016-02-16 | 39.68 |
| 2016-02-15 | 34.89 |
| 2016-02-12 | 29.25 |
| 2016-02-11 | 36.09 |
| 2016-02-05 | 41.05 |
| 2016-02-04 | 41.90 |
| 2016-02-03 | 39.34 |
| 2016-02-02 | 42.24 |
| 2016-02-01 | 44.46 |
| 2016-01-29 | 44.64 |
| 2016-01-28 | 41.39 |
| 2016-01-27 | 40.19 |
| 2016-01-26 | 40.53 |
| 2016-01-25 | 44.81 |
| 2016-01-22 | 42.24 |
| 2016-01-21 | 41.22 |
| 2016-01-20 | 47.03 |
| 2016-01-19 | 53.01 |
| 2016-01-18 | 47.20 |
| 2016-01-15 | 49.25 |
| 2016-01-14 | 51.82 |
| 2016-01-13 | 52.50 |
| 2016-01-12 | 50.62 |
| 2016-01-11 | 53.18 |
| 2016-01-08 | 58.14 |
| 2016-01-07 | 56.60 |
| 2016-01-06 | 66.18 |
| 2016-01-05 | 66.52 |
| 2016-01-04 | 67.55 |
| 2015-12-31 | 73.96 |
| 2015-12-30 | 73.96 |
| 2015-12-29 | 74.81 |
| 2015-12-28 | 73.10 |
| 2015-12-24 | 73.10 |
| 2015-12-23 | 71.82 |
| 2015-12-22 | 70.45 |
| 2015-12-21 | 73.10 |
| 2015-12-18 | 72.25 |
| 2015-12-17 | 73.53 |
| 2015-12-16 | 73.53 |
| 2015-12-15 | 73.96 |
| 2015-12-14 | 73.10 |
| 2015-12-11 | 74.81 |
| 2015-12-10 | 75.67 |
| 2015-12-09 | 74.81 |
| 2015-12-08 | 73.53 |
| 2015-12-07 | 79.51 |
| 2015-12-04 | 76.09 |
| 2015-12-03 | 76.09 |
| 2015-12-02 | 78.23 |
| 2015-12-01 | 77.38 |
| 2015-11-30 | 73.10 |
| 2015-11-27 | 72.67 |
| 2015-11-26 | 76.95 |
| 2015-11-25 | 76.52 |
| 2015-11-24 | 79.09 |
| 2015-11-23 | 79.94 |
| 2015-11-20 | 81.22 |
| 2015-11-19 | 78.23 |
| 2015-11-18 | 76.52 |
| 2015-11-17 | 73.96 |
| 2015-11-16 | 74.38 |
| 2015-11-13 | 74.38 |
| 2015-11-12 | 81.22 |
| 2015-11-11 | 79.09 |
| 2015-11-10 | 78.23 |
| 2015-11-09 | 78.23 |
| 2015-11-06 | 80.79 |
| 2015-11-05 | 78.23 |
| 2015-11-04 | 82.50 |
| 2015-11-03 | 76.52 |
| 2015-11-02 | 75.24 |
| 2015-10-30 | 75.24 |
| 2015-10-29 | 74.81 |
| 2015-10-28 | 76.52 |
| 2015-10-27 | 80.79 |
| 2015-10-26 | 82.93 |
| 2015-10-23 | 82.93 |
| 2015-10-22 | 78.66 |
| 2015-10-20 | 75.67 |
| 2015-10-19 | 75.24 |
| 2015-10-16 | 76.09 |
| 2015-10-15 | 74.81 |
| 2015-10-14 | 64.98 |
| 2015-10-13 | 68.74 |
| 2015-10-12 | 70.11 |
| 2015-10-09 | 66.18 |
| 2015-10-08 | 62.42 |
| 2015-10-07 | 65.49 |
| 2015-10-06 | 60.88 |
| 2015-10-05 | 51.99 |
| 2015-10-02 | 50.45 |
| 2015-09-30 | 46.17 |
| 2015-09-29 | 46.17 |
| 2015-09-25 | 51.47 |
| 2015-09-24 | 52.67 |
| 2015-09-23 | 56.26 |
| 2015-09-22 | 59.34 |
| 2015-09-21 | 59.68 |
| 2015-09-18 | 60.19 |
| 2015-09-17 | 57.63 |
| 2015-09-16 | 56.60 |
| 2015-09-15 | 53.70 |
| 2015-09-14 | 56.43 |
| 2015-09-11 | 56.26 |
| 2015-09-10 | 55.93 |
| 2015-09-09 | 57.94 |
| 2015-09-08 | 51.57 |
| 2015-09-07 | 49.39 |
| 2015-09-04 | 47.38 |
| 2015-09-02 | 49.73 |
| 2015-09-01 | 53.08 |
| 2015-08-31 | 58.44 |
| 2015-08-28 | 64.98 |
| 2015-08-27 | 63.31 |
| 2015-08-26 | 53.58 |
| 2015-08-25 | 52.24 |
| 2015-08-24 | 57.61 |
| 2015-08-21 | 69.34 |
| 2015-08-20 | 73.95 |
| 2015-08-19 | 80.66 |
| 2015-08-18 | 83.18 |
| 2015-08-17 | 84.85 |
| 2015-08-14 | 84.85 |
| 2015-08-13 | 84.85 |
| 2015-08-12 | 84.01 |
| 2015-08-11 | 89.46 |
| 2015-08-10 | 91.98 |
| 2015-08-07 | 88.21 |
| 2015-08-06 | 87.79 |
| 2015-08-05 | 90.72 |
| 2015-08-04 | 89.46 |
| 2015-08-03 | 84.43 |
| 2015-07-31 | 91.14 |
| 2015-07-30 | 88.62 |
| 2015-07-29 | 86.95 |
| 2015-07-28 | 83.59 |
| 2015-07-27 | 82.34 |
| 2015-07-24 | 97.85 |
| 2015-07-23 | 99.94 |
| 2015-07-22 | 99.94 |
| 2015-07-21 | 99.52 |
| 2015-07-20 | 99.10 |
| 2015-07-17 | 101.62 |
| 2015-07-16 | 97.01 |
| 2015-07-15 | 97.01 |
| 2015-07-14 | 99.52 |
| 2015-07-13 | 104.55 |
| 2015-07-10 | 100.36 |
| 2015-07-09 | 97.85 |
| 2015-07-08 | 76.47 |
| 2015-07-07 | 92.40 |
| 2015-07-06 | 99.52 |
| 2015-07-03 | 109.16 |
| 2015-07-02 | 113.36 |
| 2015-06-30 | 120.48 |
| 2015-06-29 | 116.29 |
| 2015-06-26 | 118.39 |
| 2015-06-25 | 125.09 |
| 2015-06-24 | 130.54 |
| 2015-06-23 | 128.45 |
| 2015-06-22 | 125.09 |
| 2015-06-19 | 124.25 |
| 2015-06-18 | 125.93 |
| 2015-06-17 | 125.09 |
| 2015-06-16 | 125.51 |
| 2015-06-15 | 131.38 |
| 2015-06-12 | 135.57 |
| 2015-06-11 | 134.73 |
| 2015-06-10 | 126.77 |
| 2015-06-09 | 127.19 |
| 2015-06-08 | 134.31 |
| 2015-06-05 | 138.92 |
| 2015-06-04 | 138.09 |
| 2015-06-03 | 143.12 |
| 2015-06-02 | 144.79 |
| 2015-06-01 | 151.81 |
| 2015-05-29 | 146.44 |
| 2015-05-28 | 142.73 |
| 2015-05-27 | 146.44 |
| 2015-05-26 | 150.57 |
| 2015-05-22 | 142.32 |
| 2015-05-21 | 138.19 |
| 2015-05-20 | 141.08 |
| 2015-05-19 | 145.62 |
| 2015-05-18 | 140.66 |
| 2015-05-15 | 142.73 |
| 2015-05-14 | 141.49 |
| 2015-05-13 | 144.79 |
| 2015-05-12 | 146.44 |
| 2015-05-11 | 150.98 |
| 2015-05-08 | 146.03 |
| 2015-05-07 | 141.90 |
| 2015-05-06 | 152.22 |
| 2015-05-05 | 158.00 |
| 2015-05-04 | 162.13 |
| 2015-04-30 | 155.94 |
| 2015-04-29 | 158.00 |
| 2015-04-28 | 157.18 |
| 2015-04-27 | 159.65 |
| 2015-04-24 | 158.83 |
| 2015-04-23 | 155.94 |
| 2015-04-22 | 169.97 |
| 2015-04-21 | 143.55 |
| 2015-04-20 | 130.34 |
| 2015-04-17 | 140.25 |
| 2015-04-16 | 142.32 |
| 2015-04-15 | 139.84 |
| 2015-04-14 | 142.73 |
| 2015-04-13 | 148.92 |
| 2015-04-10 | 134.89 |
| 2015-04-09 | 137.36 |
| 2015-04-08 | 144.38 |
| 2015-04-02 | 108.88 |
| 2015-04-01 | 98.97 |
| 2015-03-31 | 97.32 |
| 2015-03-30 | 97.32 |
| 2015-03-27 | 94.84 |
| 2015-03-26 | 91.54 |
| 2015-03-25 | 94.43 |
| 2015-03-24 | 93.60 |
| 2015-03-23 | 91.95 |
| 2015-03-20 | 88.65 |
| 2015-03-19 | 90.72 |
| 2015-03-18 | 88.24 |
| 2015-03-17 | 88.24 |
| 2015-03-16 | 87.41 |
| 2015-03-13 | 87.83 |
| 2015-03-12 | 87.00 |
| 2015-03-11 | 87.83 |
| 2015-03-10 | 87.83 |
| 2015-03-09 | 87.83 |
| 2015-03-06 | 89.89 |
| 2015-03-05 | 90.30 |
| 2015-03-04 | 91.95 |
| 2015-03-03 | 93.19 |
| 2015-03-02 | 95.26 |
| 2015-02-27 | 94.02 |
| 2015-02-26 | 94.02 |
| 2015-02-25 | 94.43 |
| 2015-02-24 | 93.19 |
| 2015-02-23 | 93.19 |
| 2015-02-18 | 91.95 |
| 2015-02-17 | 92.37 |
| 2015-02-16 | 93.19 |
| 2015-02-13 | 88.65 |
| 2015-02-12 | 89.06 |
| 2015-02-11 | 87.83 |
| 2015-02-10 | 88.24 |
| 2015-02-09 | 88.24 |
| 2015-02-06 | 90.30 |
| 2015-02-05 | 91.54 |
| 2015-02-04 | 90.30 |
| 2015-02-03 | 89.89 |
| 2015-02-02 | 89.06 |
| 2015-01-30 | 89.48 |
| 2015-01-29 | 90.30 |
| 2015-01-28 | 89.48 |
| 2015-01-27 | 89.89 |
| 2015-01-26 | 91.54 |
| 2015-01-23 | 93.60 |
| 2015-01-22 | 92.78 |
| 2015-01-21 | 93.19 |
| 2015-01-20 | 90.30 |
| 2015-01-19 | 87.83 |
| 2015-01-16 | 90.72 |
| 2015-01-15 | 91.95 |
| 2015-01-14 | 94.02 |
| 2015-01-13 | 93.19 |
| 2015-01-12 | 94.02 |
| 2015-01-09 | 95.26 |
| 2015-01-08 | 96.08 |
| 2015-01-07 | 95.26 |
| 2015-01-06 | 97.73 |
| 2015-01-05 | 99.38 |
| 2015-01-02 | 97.32 |
| 2014-12-31 | 91.95 |
| 2014-12-30 | 91.54 |
| 2014-12-29 | 90.72 |
| 2014-12-24 | 89.48 |
| 2014-12-23 | 89.89 |
| 2014-12-22 | 88.65 |
| 2014-12-19 | 86.17 |
| 2014-12-18 | 88.24 |
| 2014-12-17 | 87.83 |
| 2014-12-16 | 88.24 |
| 2014-12-15 | 89.06 |
| 2014-12-12 | 91.13 |
| 2014-12-11 | 91.13 |
| 2014-12-10 | 93.19 |
| 2014-12-09 | 94.02 |
| 2014-12-08 | 95.26 |
| 2014-12-05 | 96.08 |
| 2014-12-04 | 95.67 |
| 2014-12-03 | 94.02 |
| 2014-12-02 | 95.67 |
| 2014-12-01 | 93.19 |
| 2014-11-28 | 97.32 |
| 2014-11-27 | 98.56 |
| 2014-11-26 | 102.27 |
| 2014-11-25 | 101.04 |
| 2014-11-24 | 98.56 |
| 2014-11-21 | 95.26 |
| 2014-11-20 | 93.19 |
| 2014-11-19 | 93.60 |
| 2014-11-18 | 96.08 |
| 2014-11-17 | 99.80 |
| 2014-11-14 | 99.80 |
| 2014-11-13 | 98.15 |
| 2014-11-12 | 96.49 |
| 2014-11-11 | 96.91 |
| 2014-11-10 | 96.91 |
| 2014-11-07 | 96.49 |
| 2014-11-06 | 96.08 |
| 2014-11-05 | 96.49 |
| 2014-11-04 | 97.73 |
| 2014-11-03 | 96.08 |
| 2014-10-31 | 97.32 |
| 2014-10-30 | 94.02 |
| 2014-10-29 | 95.26 |
| 2014-10-28 | 91.95 |
| 2014-10-27 | 91.54 |
| 2014-10-24 | 93.60 |
| 2014-10-23 | 91.54 |
| 2014-10-22 | 96.08 |
| 2014-10-21 | 91.54 |
| 2014-10-20 | 91.13 |
| 2014-10-17 | 91.95 |
| 2014-10-16 | 89.89 |
| 2014-10-15 | 92.37 |
| 2014-10-14 | 92.78 |
| 2014-10-13 | 91.54 |
| 2014-10-10 | 94.02 |
| 2014-10-09 | 96.08 |
| 2014-10-08 | 94.43 |
| 2014-10-07 | 97.73 |
| 2014-10-06 | 97.73 |
| 2014-10-03 | 92.78 |
| 2014-09-30 | 89.89 |
| 2014-09-29 | 93.19 |
| 2014-09-26 | 98.15 |
| 2014-09-25 | 99.38 |
| 2014-09-24 | 98.56 |
| 2014-09-23 | 94.84 |
| 2014-09-22 | 97.32 |
| 2014-09-19 | 98.97 |
| 2014-09-18 | 97.32 |
| 2014-09-17 | 99.38 |
| 2014-09-16 | 99.80 |
| 2014-09-15 | 102.69 |
| 2014-09-12 | 104.34 |
| 2014-09-11 | 106.77 |
| 2014-09-10 | 107.99 |
| 2014-09-08 | 108.80 |
| 2014-09-05 | 108.80 |
| 2014-09-04 | 110.01 |
| 2014-09-03 | 112.04 |
| 2014-09-02 | 110.42 |
| 2014-09-01 | 114.47 |
| 2014-08-29 | 109.61 |
| 2014-08-28 | 109.20 |
| 2014-08-27 | 112.04 |
| 2014-08-26 | 115.28 |
| 2014-08-25 | 116.10 |
| 2014-08-22 | 117.72 |
| 2014-08-21 | 117.31 |
| 2014-08-20 | 116.91 |
| 2014-08-19 | 117.31 |
| 2014-08-18 | 118.12 |
| 2014-08-15 | 116.50 |
| 2014-08-14 | 112.85 |
| 2014-08-13 | 110.42 |
| 2014-08-12 | 107.99 |
| 2014-08-11 | 108.39 |
| 2014-08-08 | 104.74 |
| 2014-08-07 | 106.36 |
| 2014-08-06 | 107.58 |
| 2014-08-05 | 106.36 |
| 2014-08-04 | 107.58 |
| 2014-08-01 | 105.55 |
| 2014-07-31 | 110.01 |
| 2014-07-30 | 108.80 |
| 2014-07-29 | 112.04 |
| 2014-07-28 | 111.64 |
| 2014-07-25 | 113.26 |
| 2014-07-24 | 107.99 |
| 2014-07-23 | 105.55 |
| 2014-07-22 | 105.96 |
| 2014-07-21 | 103.53 |
| 2014-07-18 | 105.15 |
| 2014-07-17 | 104.34 |
| 2014-07-16 | 101.50 |
| 2014-07-15 | 98.66 |
| 2014-07-14 | 97.04 |
| 2014-07-11 | 97.85 |
| 2014-07-10 | 97.85 |
| 2014-07-09 | 95.42 |
| 2014-07-08 | 95.42 |
| 2014-07-07 | 96.23 |
| 2014-07-04 | 98.26 |
| 2014-07-03 | 97.85 |
| 2014-07-02 | 93.39 |
| 2014-06-30 | 91.36 |
| 2014-06-27 | 88.93 |
| 2014-06-26 | 91.36 |
| 2014-06-25 | 86.50 |
| 2014-06-24 | 85.28 |
| 2014-06-23 | 87.31 |
| 2014-06-20 | 90.96 |
| 2014-06-19 | 91.77 |
| 2014-06-18 | 94.61 |
| 2014-06-17 | 93.80 |
| 2014-06-16 | 97.85 |
| 2014-06-13 | 98.26 |
| 2014-06-12 | 98.66 |
| 2014-06-11 | 97.04 |
| 2014-06-10 | 99.88 |
| 2014-06-09 | 95.01 |
| 2014-06-06 | 94.61 |
| 2014-06-05 | 99.07 |
| 2014-06-04 | 95.82 |
| 2014-06-03 | 97.45 |
| 2014-05-30 | 94.20 |
| 2014-05-29 | 94.61 |
| 2014-05-28 | 94.21 |
| 2014-05-27 | 92.62 |
| 2014-05-26 | 92.22 |
| 2014-05-23 | 92.62 |
| 2014-05-22 | 93.02 |
| 2014-05-21 | 89.04 |
| 2014-05-20 | 89.04 |
| 2014-05-19 | 87.44 |
| 2014-05-16 | 87.44 |
| 2014-05-15 | 87.84 |
| 2014-05-14 | 91.42 |
| 2014-05-13 | 89.83 |
| 2014-05-12 | 90.63 |
| 2014-05-09 | 88.64 |
| 2014-05-08 | 90.63 |
| 2014-05-07 | 89.43 |
| 2014-05-05 | 93.02 |
| 2014-05-02 | 93.02 |
| 2014-04-30 | 91.03 |
| 2014-04-29 | 92.22 |
| 2014-04-28 | 91.82 |
| 2014-04-25 | 92.62 |
| 2014-04-24 | 97.39 |
| 2014-04-23 | 99.78 |
| 2014-04-22 | 97.39 |
| 2014-04-17 | 99.38 |
| 2014-04-16 | 97.39 |
| 2014-04-15 | 97.79 |
| 2014-04-14 | 101.37 |
| 2014-04-11 | 102.57 |
| 2014-04-10 | 101.37 |
| 2014-04-09 | 96.20 |
| 2014-04-08 | 100.97 |
| 2014-04-07 | 100.58 |
| 2014-04-04 | 102.17 |
| 2014-04-03 | 103.76 |
| 2014-04-02 | 103.36 |
| 2014-04-01 | 106.55 |
| 2014-03-31 | 105.75 |
| 2014-03-28 | 104.16 |
| 2014-03-27 | 100.18 |
| 2014-03-26 | 100.97 |
| 2014-03-25 | 99.78 |
| 2014-03-24 | 100.58 |
| 2014-03-21 | 102.57 |
| 2014-03-20 | 96.60 |
| 2014-03-19 | 100.97 |
| 2014-03-18 | 102.57 |
| 2014-03-17 | 99.78 |
| 2014-03-14 | 98.99 |
| 2014-03-13 | 109.73 |
| 2014-03-12 | 105.35 |
| 2014-03-11 | 108.54 |
| 2014-03-10 | 106.15 |
| 2014-03-07 | 112.52 |
| 2014-03-06 | 114.90 |
| 2014-03-05 | 112.52 |
| 2014-03-04 | 109.73 |
| 2014-03-03 | 108.93 |
| 2014-02-28 | 110.53 |
| 2014-02-27 | 114.51 |
| 2014-02-26 | 108.14 |
| 2014-02-25 | 110.13 |
| 2014-02-24 | 108.93 |
| 2014-02-21 | 111.72 |
| 2014-02-20 | 106.55 |
| 2014-02-19 | 111.32 |
| 2014-02-18 | 116.89 |
| 2014-02-17 | 117.69 |
| 2014-02-14 | 114.90 |
| 2014-02-13 | 113.71 |
| 2014-02-12 | 114.11 |
| 2014-02-11 | 105.75 |
| 2014-02-10 | 105.35 |
| 2014-02-07 | 105.35 |
| 2014-02-06 | 107.74 |
| 2014-02-05 | 106.55 |
| 2014-02-04 | 105.75 |
| 2014-01-30 | 105.75 |
| 2014-01-29 | 108.14 |
| 2014-01-28 | 106.55 |
| 2014-01-27 | 105.75 |
| 2014-01-24 | 111.72 |
| 2014-01-23 | 116.50 |
| 2014-01-22 | 119.68 |
| 2014-01-21 | 115.30 |
| 2014-01-20 | 115.30 |
| 2014-01-17 | 116.89 |
| 2014-01-16 | 113.31 |
| 2014-01-15 | 114.90 |
| 2014-01-14 | 114.90 |
| 2014-01-13 | 117.29 |
| 2014-01-10 | 118.09 |
| 2014-01-09 | 117.69 |
| 2014-01-08 | 121.27 |
| 2014-01-07 | 117.29 |
| 2014-01-06 | 123.26 |
| 2014-01-03 | 125.65 |
| 2014-01-02 | 135.20 |
| 2013-12-31 | 125.65 |
| 2013-12-30 | 126.05 |
| 2013-12-27 | 126.45 |
| 2013-12-24 | 126.05 |
| 2013-12-23 | 124.06 |
| 2013-12-20 | 125.65 |
| 2013-12-19 | 123.66 |
| 2013-12-18 | 131.62 |
| 2013-12-17 | 133.61 |
| 2013-12-16 | 135.20 |
| 2013-12-13 | 136.00 |
| 2013-12-12 | 129.63 |
| 2013-12-11 | 127.64 |
| 2013-12-10 | 130.03 |
| 2013-12-09 | 125.25 |
| 2013-12-06 | 126.45 |
| 2013-12-05 | 127.24 |
| 2013-12-04 | 117.29 |
| 2013-12-03 | 114.90 |
| 2013-12-02 | 112.52 |
| 2013-11-29 | 108.54 |
| 2013-11-28 | 111.32 |
| 2013-11-27 | 109.33 |
| 2013-11-26 | 106.94 |
| 2013-11-25 | 110.92 |
| 2013-11-22 | 112.91 |
| 2013-11-21 | 112.91 |
| 2013-11-20 | 112.52 |
| 2013-11-19 | 112.12 |
| 2013-11-18 | 110.92 |
| 2013-11-15 | 100.58 |
| 2013-11-14 | 98.59 |
| 2013-11-13 | 98.59 |
| 2013-11-12 | 101.37 |
| 2013-11-11 | 105.35 |
| 2013-11-08 | 102.57 |
| 2013-11-07 | 102.17 |
| 2013-11-06 | 104.16 |
| 2013-11-05 | 105.75 |
| 2013-11-04 | 105.75 |
| 2013-11-01 | 104.16 |
| 2013-10-31 | 104.16 |
| 2013-10-30 | 102.57 |
| 2013-10-29 | 102.57 |
| 2013-10-28 | 102.57 |
| 2013-10-25 | 103.76 |
| 2013-10-24 | 104.56 |
| 2013-10-23 | 103.76 |
| 2013-10-22 | 106.94 |
| 2013-10-21 | 110.13 |
| 2013-10-18 | 106.55 |
| 2013-10-17 | 107.34 |
| 2013-10-16 | 108.93 |
| 2013-10-15 | 105.75 |
| 2013-10-11 | 114.51 |
| 2013-10-10 | 110.13 |
| 2013-10-09 | 112.91 |
| 2013-10-08 | 114.11 |
| 2013-10-07 | 113.31 |
| 2013-10-04 | 114.11 |
| 2013-10-03 | 110.53 |
| 2013-10-02 | 108.14 |
| 2013-09-30 | 104.56 |
| 2013-09-27 | 107.74 |
| 2013-09-26 | 110.13 |
| 2013-09-25 | 105.35 |
| 2013-09-24 | 101.37 |
| 2013-09-23 | 104.56 |
| 2013-09-19 | 108.54 |
| 2013-09-18 | 108.54 |
| 2013-09-17 | 112.91 |
| 2013-09-16 | 108.93 |
| 2013-09-13 | 108.93 |
| 2013-09-12 | 109.33 |
| 2013-09-11 | 110.13 |
| 2013-09-10 | 108.93 |
| 2013-09-09 | 111.56 |
| 2013-09-06 | 114.30 |
| 2013-09-05 | 107.64 |
| 2013-09-04 | 105.68 |
| 2013-09-03 | 99.81 |
| 2013-09-02 | 101.77 |
| 2013-08-30 | 99.02 |
| 2013-08-29 | 100.98 |
| 2013-08-28 | 102.94 |
| 2013-08-27 | 102.94 |
| 2013-08-26 | 100.20 |
| 2013-08-23 | 99.02 |
| 2013-08-22 | 96.28 |
| 2013-08-21 | 96.67 |
| 2013-08-20 | 95.50 |
| 2013-08-19 | 95.89 |
| 2013-08-16 | 96.28 |
| 2013-08-15 | 96.28 |
| 2013-08-13 | 95.89 |
| 2013-08-12 | 93.15 |
| 2013-08-09 | 88.84 |
| 2013-08-08 | 88.84 |
| 2013-08-07 | 87.27 |
| 2013-08-06 | 92.36 |
| 2013-08-05 | 93.54 |
| 2013-08-02 | 93.15 |
| 2013-08-01 | 93.93 |
| 2013-07-31 | 88.84 |
| 2013-07-30 | 87.27 |
| 2013-07-29 | 89.62 |
| 2013-07-26 | 89.62 |
| 2013-07-25 | 88.45 |
| 2013-07-24 | 89.23 |
| 2013-07-23 | 89.62 |
| 2013-07-22 | 84.14 |
| 2013-07-19 | 85.31 |
| 2013-07-18 | 87.66 |
| 2013-07-17 | 88.45 |
| 2013-07-16 | 91.58 |
| 2013-07-15 | 89.23 |
| 2013-07-12 | 86.49 |
| 2013-07-11 | 86.10 |
| 2013-07-10 | 80.61 |
| 2013-07-09 | 80.22 |
| 2013-07-08 | 83.35 |
| 2013-07-05 | 82.18 |
| 2013-07-04 | 81.79 |
| 2013-07-03 | 83.35 |
| 2013-07-02 | 86.88 |
| 2013-06-28 | 88.45 |
| 2013-06-27 | 84.14 |
| 2013-06-26 | 81.00 |
| 2013-06-25 | 75.52 |
| 2013-06-24 | 76.69 |
| 2013-06-21 | 79.83 |
| 2013-06-20 | 82.96 |
| 2013-06-19 | 86.49 |
| 2013-06-18 | 86.49 |
| 2013-06-17 | 85.31 |
| 2013-06-14 | 84.53 |
| 2013-06-13 | 81.39 |
| 2013-06-11 | 87.27 |
| 2013-06-10 | 90.40 |
| 2013-06-07 | 86.88 |
| 2013-06-06 | 88.05 |
| 2013-06-05 | 90.40 |
| 2013-06-04 | 92.36 |
| 2013-06-03 | 90.40 |
| 2013-05-31 | 86.88 |
| 2013-05-30 | 91.19 |
| 2013-05-29 | 92.36 |
| 2013-05-28 | 92.76 |
| 2013-05-27 | 92.36 |
| 2013-05-24 | 91.19 |
| 2013-05-23 | 92.36 |
| 2013-05-22 | 98.79 |
| 2013-05-21 | 99.56 |
| 2013-05-20 | 97.26 |
| 2013-05-16 | 99.56 |
| 2013-05-15 | 101.09 |
| 2013-05-14 | 100.32 |
| 2013-05-13 | 95.72 |
| 2013-05-10 | 99.17 |
| 2013-05-09 | 97.26 |
| 2013-05-08 | 96.87 |
| 2013-05-07 | 94.96 |
| 2013-05-06 | 93.04 |
| 2013-05-03 | 90.36 |
| 2013-05-02 | 88.06 |
| 2013-04-30 | 88.45 |
| 2013-04-29 | 85.00 |
| 2013-04-26 | 86.92 |
| 2013-04-25 | 87.30 |
| 2013-04-24 | 85.77 |
| 2013-04-23 | 81.55 |
| 2013-04-22 | 82.32 |
| 2013-04-19 | 81.55 |
| 2013-04-18 | 78.87 |
| 2013-04-17 | 81.17 |
| 2013-04-16 | 84.23 |
| 2013-04-15 | 85.00 |
| 2013-04-12 | 88.45 |
| 2013-04-11 | 88.45 |
| 2013-04-10 | 87.68 |
| 2013-04-09 | 82.70 |
| 2013-04-08 | 80.79 |
| 2013-04-05 | 81.17 |
| 2013-04-03 | 87.30 |
| 2013-04-02 | 85.77 |
| 2013-03-28 | 86.92 |
| 2013-03-27 | 87.68 |
| 2013-03-26 | 84.23 |
| 2013-03-25 | 84.23 |
| 2013-03-22 | 81.55 |
| 2013-03-21 | 81.94 |
| 2013-03-20 | 81.17 |
| 2013-03-19 | 79.64 |
| 2013-03-18 | 79.25 |
| 2013-03-15 | 83.85 |
| 2013-03-14 | 83.09 |
| 2013-03-13 | 85.38 |
| 2013-03-12 | 86.53 |
| 2013-03-11 | 88.06 |
| 2013-03-08 | 89.98 |
| 2013-03-07 | 85.00 |
| 2013-03-06 | 83.47 |
| 2013-03-05 | 80.79 |
| 2013-03-04 | 86.15 |
| 2013-03-01 | 94.96 |
| 2013-02-28 | 93.81 |
| 2013-02-27 | 90.36 |
| 2013-02-26 | 89.60 |
| 2013-02-25 | 94.19 |
| 2013-02-22 | 93.81 |
| 2013-02-21 | 94.58 |
| 2013-02-20 | 99.17 |
| 2013-02-19 | 99.17 |
| 2013-02-18 | 104.92 |
| 2013-02-15 | 104.53 |
| 2013-02-14 | 103.00 |
| 2013-02-08 | 102.62 |
| 2013-02-07 | 101.47 |
| 2013-02-06 | 104.92 |
| 2013-02-05 | 103.39 |
| 2013-02-04 | 110.66 |
| 2013-02-01 | 109.13 |
| 2013-01-31 | 111.05 |
| 2013-01-30 | 109.90 |
| 2013-01-29 | 111.05 |
| 2013-01-28 | 109.51 |
| 2013-01-25 | 110.28 |
| 2013-01-24 | 110.66 |
| 2013-01-23 | 113.73 |
| 2013-01-22 | 113.34 |
| 2013-01-21 | 108.75 |
| 2013-01-18 | 109.90 |
| 2013-01-17 | 107.98 |
| 2013-01-16 | 114.11 |
| 2013-01-15 | 108.36 |
| 2013-01-14 | 106.45 |
| 2013-01-11 | 106.07 |
| 2013-01-10 | 111.05 |
| 2013-01-09 | 112.19 |
| 2013-01-08 | 112.96 |
| 2013-01-07 | 112.19 |
| 2013-01-04 | 114.49 |
| 2013-01-03 | 113.73 |
| 2013-01-02 | 110.28 |
| 2012-12-31 | 108.75 |
| 2012-12-28 | 106.83 |
| 2012-12-27 | 106.07 |
| 2012-12-24 | 105.30 |
| 2012-12-21 | 105.30 |
| 2012-12-20 | 104.92 |
| 2012-12-19 | 104.53 |
| 2012-12-18 | 102.24 |
| 2012-12-17 | 96.49 |
| 2012-12-14 | 98.02 |
| 2012-12-13 | 98.41 |
| 2012-12-12 | 96.87 |
| 2012-12-11 | 95.72 |
| 2012-12-10 | 98.41 |
| 2012-12-07 | 97.64 |
| 2012-12-06 | 97.26 |
| 2012-12-05 | 96.11 |
| 2012-12-04 | 94.19 |
| 2012-12-03 | 93.81 |
| 2012-11-30 | 94.19 |
| 2012-11-29 | 95.34 |
| 2012-11-28 | 94.19 |
| 2012-11-27 | 94.19 |
| 2012-11-26 | 94.19 |
| 2012-11-23 | 94.58 |
| 2012-11-22 | 95.34 |
| 2012-11-21 | 93.81 |
| 2012-11-20 | 94.19 |
| 2012-11-19 | 93.43 |
| 2012-11-16 | 95.72 |
| 2012-11-15 | 94.96 |
| 2012-11-14 | 96.49 |
| 2012-11-13 | 94.19 |
| 2012-11-12 | 95.34 |
| 2012-11-09 | 94.96 |
| 2012-11-08 | 96.49 |
| 2012-11-07 | 98.02 |
| 2012-11-06 | 94.19 |
| 2012-11-05 | 95.34 |
| 2012-11-02 | 94.19 |
| 2012-11-01 | 93.43 |
| 2012-10-31 | 90.75 |
| 2012-10-30 | 88.45 |
| 2012-10-29 | 88.45 |
| 2012-10-26 | 87.30 |
| 2012-10-25 | 87.68 |
| 2012-10-24 | 94.19 |
| 2012-10-22 | 98.41 |
| 2012-10-19 | 96.87 |
| 2012-10-18 | 96.87 |
| 2012-10-17 | 93.04 |
| 2012-10-16 | 88.06 |
| 2012-10-15 | 85.77 |
| 2012-10-12 | 84.62 |
| 2012-10-11 | 81.17 |
| 2012-10-10 | 80.02 |
| 2012-10-09 | 80.79 |
| 2012-10-08 | 78.87 |
| 2012-10-05 | 83.47 |
| 2012-10-04 | 82.32 |
| 2012-10-03 | 76.96 |
| 2012-09-28 | 76.57 |
| 2012-09-27 | 75.42 |
| 2012-09-26 | 75.04 |
| 2012-09-25 | 77.34 |
| 2012-09-24 | 78.87 |
| 2012-09-21 | 71.98 |
| 2012-09-20 | 71.98 |
| 2012-09-19 | 73.13 |
| 2012-09-18 | 74.66 |
| 2012-09-17 | 77.72 |
| 2012-09-14 | 72.74 |
| 2012-09-13 | 68.53 |
| 2012-09-12 | 67.38 |
| 2012-09-11 | 67.76 |
| 2012-09-10 | 69.30 |
| 2012-09-07 | 67.80 |
| 2012-09-06 | 64.80 |
| 2012-09-05 | 62.55 |
| 2012-09-04 | 62.93 |
| 2012-09-03 | 61.43 |
| 2012-08-31 | 59.56 |
| 2012-08-30 | 57.69 |
| 2012-08-29 | 61.06 |
| 2012-08-28 | 67.05 |
| 2012-08-27 | 67.42 |
| 2012-08-24 | 67.80 |
| 2012-08-23 | 64.80 |
| 2012-08-22 | 64.80 |
| 2012-08-21 | 64.43 |
| 2012-08-20 | 64.05 |
| 2012-08-17 | 64.80 |
| 2012-08-16 | 64.80 |
| 2012-08-15 | 62.55 |
| 2012-08-14 | 62.55 |
| 2012-08-13 | 62.55 |
| 2012-08-10 | 64.43 |
| 2012-08-09 | 65.55 |
| 2012-08-08 | 64.80 |
| 2012-08-07 | 64.05 |
| 2012-08-06 | 59.56 |
| 2012-08-03 | 58.06 |
| 2012-08-02 | 60.31 |
| 2012-08-01 | 61.81 |
| 2012-07-31 | 59.18 |
| 2012-07-30 | 56.56 |
| 2012-07-27 | 58.06 |
| 2012-07-26 | 55.06 |
| 2012-07-25 | 55.06 |
| 2012-07-24 | 56.19 |
| 2012-07-23 | 54.69 |
| 2012-07-20 | 58.43 |
| 2012-07-19 | 57.69 |
| 2012-07-18 | 53.94 |
| 2012-07-17 | 54.31 |
| 2012-07-16 | 52.82 |
| 2012-07-13 | 52.82 |
| 2012-07-12 | 53.19 |
| 2012-07-11 | 55.81 |
| 2012-07-10 | 54.31 |
| 2012-07-09 | 56.19 |
| 2012-07-06 | 62.55 |
| 2012-07-05 | 59.93 |
| 2012-07-04 | 55.44 |
| 2012-07-03 | 54.31 |
| 2012-06-29 | 52.82 |
| 2012-06-28 | 50.57 |
| 2012-06-27 | 52.44 |
| 2012-06-26 | 53.19 |
| 2012-06-25 | 52.82 |
| 2012-06-22 | 55.81 |
| 2012-06-21 | 59.56 |
| 2012-06-20 | 64.80 |
| 2012-06-19 | 64.80 |
| 2012-06-18 | 64.43 |
| 2012-06-15 | 61.81 |
| 2012-06-14 | 59.93 |
| 2012-06-13 | 64.05 |
| 2012-06-12 | 61.81 |
| 2012-06-11 | 60.68 |
| 2012-06-08 | 59.93 |
| 2012-06-07 | 60.31 |
| 2012-06-06 | 57.69 |
| 2012-06-05 | 54.69 |
| 2012-06-04 | 52.82 |
| 2012-06-01 | 58.81 |
| 2012-05-31 | 62.55 |
| 2012-05-30 | 65.55 |
| 2012-05-29 | 65.93 |
| 2012-05-28 | 61.58 |
| 2012-05-25 | 59.39 |
| 2012-05-24 | 57.20 |
| 2012-05-23 | 59.76 |
| 2012-05-22 | 63.04 |
| 2012-05-21 | 61.95 |
| 2012-05-18 | 63.40 |
| 2012-05-17 | 64.86 |
| 2012-05-16 | 64.86 |
| 2012-05-15 | 70.33 |
| 2012-05-14 | 72.52 |
| 2012-05-11 | 73.25 |
| 2012-05-10 | 73.62 |
| 2012-05-09 | 74.35 |
| 2012-05-08 | 77.99 |
| 2012-05-07 | 79.82 |
| 2012-05-04 | 84.56 |
| 2012-05-03 | 85.29 |
| 2012-05-02 | 88.21 |
| 2012-04-30 | 89.30 |
| 2012-04-27 | 86.02 |
| 2012-04-26 | 89.67 |
| 2012-04-25 | 86.75 |
| 2012-04-24 | 83.83 |
| 2012-04-23 | 85.65 |
| 2012-04-20 | 83.10 |
| 2012-04-19 | 81.64 |
| 2012-04-18 | 82.37 |
| 2012-04-17 | 80.55 |
| 2012-04-16 | 77.63 |
| 2012-04-13 | 79.45 |
| 2012-04-12 | 73.98 |
| 2012-04-11 | 72.16 |
| 2012-04-10 | 76.53 |
| 2012-04-05 | 73.98 |
| 2012-04-03 | 75.44 |
| 2012-04-02 | 73.98 |
| 2012-03-30 | 74.71 |
| 2012-03-29 | 75.08 |
| 2012-03-28 | 80.55 |
| 2012-03-27 | 80.55 |
| 2012-03-26 | 77.99 |
| 2012-03-23 | 75.81 |
| 2012-03-22 | 77.63 |
| 2012-03-21 | 78.72 |
| 2012-03-20 | 82.37 |
| 2012-03-19 | 86.75 |
| 2012-03-16 | 90.76 |
| 2012-03-15 | 91.49 |
| 2012-03-14 | 93.31 |
| 2012-03-13 | 92.95 |
| 2012-03-12 | 90.76 |
| 2012-03-09 | 90.03 |
| 2012-03-08 | 88.94 |
| 2012-03-07 | 88.57 |
| 2012-03-06 | 91.12 |
| 2012-03-05 | 98.05 |
| 2012-03-02 | 98.05 |
| 2012-03-01 | 99.15 |
| 2012-02-29 | 105.35 |
| 2012-02-28 | 101.70 |
| 2012-02-27 | 101.70 |
| 2012-02-24 | 100.61 |
| 2012-02-23 | 96.60 |
| 2012-02-22 | 100.61 |
| 2012-02-21 | 97.69 |
| 2012-02-20 | 99.15 |
| 2012-02-17 | 95.50 |
| 2012-02-16 | 93.31 |
| 2012-02-15 | 93.31 |
| 2012-02-14 | 92.22 |
| 2012-02-13 | 91.12 |
| 2012-02-10 | 94.04 |
| 2012-02-09 | 92.22 |
| 2012-02-08 | 88.57 |
| 2012-02-07 | 85.65 |
| 2012-02-06 | 85.65 |
| 2012-02-03 | 84.92 |
| 2012-02-02 | 83.83 |
| 2012-02-01 | 80.91 |
| 2012-01-31 | 80.55 |
| 2012-01-30 | 78.72 |
| 2012-01-27 | 84.19 |
| 2012-01-26 | 85.29 |
| 2012-01-20 | 81.28 |
| 2012-01-19 | 77.63 |
| 2012-01-18 | 75.08 |
| 2012-01-17 | 73.62 |
| 2012-01-16 | 70.33 |
| 2012-01-13 | 69.97 |
| 2012-01-12 | 65.96 |
| 2012-01-11 | 60.12 |
| 2012-01-10 | 59.03 |
| 2012-01-09 | 59.76 |
| 2012-01-06 | 56.11 |
| 2012-01-05 | 57.93 |
| 2012-01-04 | 57.93 |
| 2012-01-03 | 59.39 |
| 2011-12-30 | 57.20 |
| 2011-12-29 | 59.03 |
| 2011-12-28 | 58.30 |
| 2011-12-23 | 60.12 |
| 2011-12-22 | 58.30 |
| 2011-12-21 | 56.84 |
| 2011-12-20 | 53.56 |
| 2011-12-19 | 54.65 |
| 2011-12-16 | 53.92 |
| 2011-12-15 | 48.45 |
| 2011-12-14 | 48.45 |
| 2011-12-13 | 48.45 |
| 2011-12-12 | 48.45 |
| 2011-12-09 | 48.81 |
| 2011-12-08 | 52.83 |
| 2011-12-07 | 53.56 |
| 2011-12-06 | 52.46 |
| 2011-12-05 | 56.84 |
| 2011-12-02 | 56.84 |
| 2011-12-01 | 56.47 |
| 2011-11-30 | 46.99 |
| 2011-11-29 | 50.27 |
| 2011-11-28 | 50.27 |
| 2011-11-25 | 48.81 |
| 2011-11-24 | 49.54 |
| 2011-11-23 | 49.54 |
| 2011-11-22 | 55.38 |
| 2011-11-21 | 57.20 |
| 2011-11-18 | 61.95 |
| 2011-11-17 | 68.15 |
| 2011-11-16 | 71.79 |
| 2011-11-15 | 75.81 |
| 2011-11-14 | 77.26 |
| 2011-11-11 | 75.08 |
| 2011-11-10 | 72.16 |
| 2011-11-09 | 81.28 |
| 2011-11-08 | 75.44 |
| 2011-11-07 | 78.72 |
| 2011-11-04 | 80.91 |
| 2011-11-03 | 77.63 |
| 2011-11-02 | 81.64 |
| 2011-11-01 | 83.46 |
| 2011-10-31 | 88.21 |
| 2011-10-28 | 83.83 |
| 2011-10-27 | 83.46 |
| 2011-10-26 | 76.17 |
| 2011-10-25 | 73.98 |
| 2011-10-24 | 71.06 |
| 2011-10-21 | 67.42 |
| 2011-10-20 | 63.77 |
| 2011-10-19 | 68.51 |
| 2011-10-18 | 68.15 |
| 2011-10-17 | 82.37 |
| 2011-10-14 | 75.44 |
| 2011-10-13 | 79.45 |
| 2011-10-12 | 68.15 |
| 2011-10-11 | 67.42 |
| 2011-10-10 | 61.58 |
| 2011-10-07 | 63.40 |
| 2011-10-06 | 54.29 |
| 2011-10-04 | 45.90 |
| 2011-10-03 | 50.64 |
| 2011-09-30 | 60.85 |
| 2011-09-28 | 65.59 |
| 2011-09-27 | 64.86 |
| 2011-09-26 | 55.74 |
| 2011-09-23 | 56.84 |
| 2011-09-22 | 56.84 |
| 2011-09-21 | 60.49 |
| 2011-09-20 | 60.85 |
| 2011-09-19 | 60.85 |
| 2011-09-16 | 65.96 |
| 2011-09-15 | 65.96 |
| 2011-09-14 | 65.59 |
| 2011-09-12 | 69.97 |
| 2011-09-09 | 77.99 |
| 2011-09-08 | 76.92 |
| 2011-09-07 | 75.85 |
| 2011-09-06 | 79.78 |
| 2011-09-05 | 76.92 |
| 2011-09-02 | 82.28 |
| 2011-09-01 | 86.57 |
| 2011-08-31 | 82.28 |
| 2011-08-30 | 70.85 |
| 2011-08-29 | 67.27 |
| 2011-08-26 | 61.55 |
| 2011-08-25 | 70.13 |
| 2011-08-24 | 68.34 |
| 2011-08-23 | 70.13 |
| 2011-08-22 | 65.84 |
| 2011-08-19 | 71.92 |
| 2011-08-18 | 78.35 |
| 2011-08-17 | 76.92 |
| 2011-08-16 | 75.13 |
| 2011-08-15 | 75.13 |
| 2011-08-12 | 69.06 |
| 2011-08-11 | 66.56 |
| 2011-08-10 | 67.63 |
| 2011-08-09 | 66.20 |
| 2011-08-08 | 79.07 |
| 2011-08-05 | 85.50 |
| 2011-08-04 | 93.36 |
| 2011-08-03 | 95.15 |
| 2011-08-02 | 100.15 |
| 2011-08-01 | 102.30 |
| 2011-07-29 | 102.66 |
| 2011-07-28 | 103.01 |
| 2011-07-27 | 108.02 |
| 2011-07-26 | 106.94 |
| 2011-07-25 | 99.44 |
| 2011-07-22 | 100.87 |
| 2011-07-21 | 95.51 |
| 2011-07-20 | 96.94 |
| 2011-07-19 | 95.86 |
| 2011-07-18 | 97.29 |
| 2011-07-15 | 101.23 |
| 2011-07-14 | 103.73 |
| 2011-07-13 | 100.15 |
| 2011-07-12 | 96.94 |
| 2011-07-11 | 101.94 |
| 2011-07-08 | 104.44 |
| 2011-07-07 | 102.66 |
| 2011-07-06 | 105.16 |
| 2011-07-05 | 105.51 |
| 2011-07-04 | 106.23 |
| 2011-06-30 | 104.44 |
| 2011-06-29 | 104.44 |
| 2011-06-28 | 102.30 |
| 2011-06-27 | 99.80 |
| 2011-06-24 | 92.65 |
| 2011-06-23 | 88.00 |
| 2011-06-22 | 89.79 |
| 2011-06-21 | 90.86 |
| 2011-06-20 | 87.29 |
| 2011-06-17 | 91.58 |
| 2011-06-16 | 93.72 |
| 2011-06-15 | 94.79 |
| 2011-06-14 | 94.44 |
| 2011-06-13 | 95.15 |
| 2011-06-10 | 96.94 |
| 2011-06-09 | 97.29 |
| 2011-06-08 | 97.29 |
| 2011-06-07 | 98.37 |
| 2011-06-03 | 100.51 |
| 2011-06-02 | 101.58 |
| 2011-06-01 | 104.09 |
| 2011-05-31 | 102.66 |
| 2011-05-30 | 96.58 |
| 2011-05-27 | 95.86 |
| 2011-05-26 | 98.01 |
| 2011-05-25 | 96.94 |
| 2011-05-24 | 99.08 |
| 2011-05-23 | 102.30 |
| 2011-05-20 | 106.59 |
| 2011-05-19 | 106.94 |
| 2011-05-18 | 106.94 |
| 2011-05-17 | 105.87 |
| 2011-05-16 | 103.73 |
| 2011-05-13 | 107.30 |
| 2011-05-12 | 104.44 |
| 2011-05-11 | 108.87 |
| 2011-05-09 | 108.17 |
| 2011-05-06 | 106.07 |
| 2011-05-05 | 104.32 |
| 2011-05-04 | 106.07 |
| 2011-05-03 | 111.68 |
| 2011-04-29 | 114.83 |
| 2011-04-28 | 117.29 |
| 2011-04-27 | 125.70 |
| 2011-04-26 | 125.70 |
| 2011-04-21 | 129.55 |
| 2011-04-20 | 127.10 |
| 2011-04-19 | 123.94 |
| 2011-04-18 | 125.35 |
| 2011-04-15 | 125.35 |
| 2011-04-14 | 127.10 |
| 2011-04-13 | 124.29 |
| 2011-04-12 | 115.18 |
| 2011-04-11 | 120.44 |
| 2011-04-08 | 124.65 |
| 2011-04-07 | 122.89 |
| 2011-04-06 | 122.54 |
| 2011-04-04 | 120.09 |
| 2011-04-01 | 111.33 |
| 2011-03-31 | 108.87 |
| 2011-03-30 | 107.12 |
| 2011-03-29 | 103.97 |
| 2011-03-28 | 103.27 |
| 2011-03-25 | 103.62 |
| 2011-03-24 | 98.01 |
| 2011-03-23 | 99.06 |
| 2011-03-22 | 99.76 |
| 2011-03-21 | 96.61 |
| 2011-03-18 | 89.25 |
| 2011-03-17 | 87.85 |
| 2011-03-16 | 93.10 |
| 2011-03-15 | 90.30 |
| 2011-03-14 | 95.56 |
| 2011-03-11 | 99.76 |
| 2011-03-10 | 106.07 |
| 2011-03-09 | 109.23 |
| 2011-03-08 | 106.77 |
| 2011-03-07 | 103.27 |
| 2011-03-04 | 107.47 |
| 2011-03-03 | 100.46 |
| 2011-03-02 | 94.86 |
| 2011-03-01 | 99.41 |
| 2011-02-28 | 95.56 |
| 2011-02-25 | 86.80 |
| 2011-02-24 | 88.90 |
| 2011-02-23 | 94.51 |
| 2011-02-22 | 99.06 |
| 2011-02-21 | 104.67 |
| 2011-02-18 | 107.47 |
| 2011-02-17 | 107.47 |
| 2011-02-16 | 108.52 |
| 2011-02-15 | 110.28 |
| 2011-02-14 | 107.82 |
| 2011-02-11 | 106.77 |
| 2011-02-10 | 105.72 |
| 2011-02-09 | 111.68 |
| 2011-02-08 | 116.23 |
| 2011-02-07 | 116.58 |
| 2011-02-02 | 119.74 |
| 2011-02-01 | 115.53 |
| 2011-01-31 | 119.74 |
| 2011-01-28 | 115.88 |
| 2011-01-27 | 120.79 |
| 2011-01-26 | 125.35 |
| 2011-01-25 | 125.00 |
| 2011-01-24 | 121.14 |
| 2011-01-21 | 123.24 |
| 2011-01-20 | 123.59 |
| 2011-01-19 | 127.10 |
| 2011-01-18 | 122.89 |
| 2011-01-17 | 125.35 |
| 2011-01-14 | 127.80 |
| 2011-01-13 | 128.50 |
| 2011-01-12 | 131.65 |
| 2011-01-11 | 132.01 |
| 2011-01-10 | 135.16 |
| 2011-01-07 | 136.56 |
| 2011-01-06 | 139.72 |
| 2011-01-05 | 138.66 |
| 2011-01-04 | 135.86 |
| 2011-01-03 | 135.16 |
| 2010-12-31 | 135.51 |
| 2010-12-30 | 130.60 |
| 2010-12-29 | 126.40 |
| 2010-12-28 | 123.94 |
| 2010-12-24 | 126.05 |
| 2010-12-23 | 125.00 |
| 2010-12-22 | 123.59 |
| 2010-12-21 | 120.79 |
| 2010-12-20 | 117.29 |
| 2010-12-17 | 120.09 |
| 2010-12-16 | 119.39 |
| 2010-12-15 | 122.89 |
| 2010-12-14 | 125.35 |
| 2010-12-13 | 124.29 |
| 2010-12-10 | 123.94 |
| 2010-12-09 | 128.15 |
| 2010-12-08 | 131.30 |
| 2010-12-07 | 132.01 |
| 2010-12-06 | 128.85 |
| 2010-12-03 | 136.21 |
| 2010-12-02 | 137.61 |
| 2010-12-01 | 134.11 |
| 2010-11-30 | 129.55 |
| 2010-11-29 | 133.06 |
| 2010-11-26 | 133.41 |
| 2010-11-25 | 135.86 |
| 2010-11-24 | 133.06 |
| 2010-11-23 | 137.26 |
| 2010-11-22 | 140.77 |
| 2010-11-19 | 142.87 |
| 2010-11-18 | 147.43 |
| 2010-11-17 | 144.62 |
| 2010-11-16 | 146.02 |
| 2010-11-15 | 149.88 |
| 2010-11-12 | 152.33 |
| 2010-11-11 | 158.64 |
| 2010-11-10 | 160.74 |
| 2010-11-09 | 161.09 |
| 2010-11-08 | 164.95 |
| 2010-11-05 | 161.79 |
| 2010-11-04 | 163.55 |
| 2010-11-03 | 160.74 |
| 2010-11-02 | 156.54 |
| 2010-11-01 | 156.54 |
| 2010-10-29 | 150.23 |
| 2010-10-28 | 151.98 |
| 2010-10-27 | 152.33 |
| 2010-10-26 | 155.49 |
| 2010-10-25 | 158.29 |
| 2010-10-22 | 155.84 |
| 2010-10-21 | 160.39 |
| 2010-10-20 | 161.79 |
| 2010-10-19 | 172.31 |
| 2010-10-18 | 172.66 |
| 2010-10-15 | 171.96 |
| 2010-10-14 | 173.71 |
| 2010-10-13 | 172.66 |
| 2010-10-12 | 163.90 |
| 2010-10-11 | 167.05 |
| 2010-10-08 | 169.50 |
| 2010-10-07 | 172.66 |
| 2010-10-06 | 178.27 |
| 2010-10-05 | 176.86 |
| 2010-10-04 | 183.17 |
| 2010-09-30 | 174.76 |
| 2010-09-29 | 190.53 |
| 2010-09-28 | 188.43 |
| 2010-09-27 | 188.08 |
| 2010-09-24 | 189.48 |
| 2010-09-22 | 182.47 |
| 2010-09-21 | 182.47 |
| 2010-09-20 | 179.67 |
| 2010-09-17 | 178.97 |
| 2010-09-16 | 181.77 |
| 2010-09-15 | 183.17 |
| 2010-09-14 | 182.12 |
| 2010-09-13 | 176.93 |
| 2010-09-10 | 172.08 |
| 2010-09-09 | 172.08 |
| 2010-09-08 | 171.04 |
| 2010-09-07 | 171.39 |
| 2010-09-06 | 174.16 |
| 2010-09-03 | 170.70 |
| 2010-09-02 | 167.24 |
| 2010-09-01 | 171.04 |
| 2010-08-31 | 162.39 |
| 2010-08-30 | 162.74 |
| 2010-08-27 | 164.47 |
| 2010-08-26 | 161.70 |
| 2010-08-25 | 162.74 |
| 2010-08-24 | 159.97 |
| 2010-08-23 | 157.89 |
| 2010-08-20 | 158.58 |
| 2010-08-19 | 158.93 |
| 2010-08-18 | 154.43 |
| 2010-08-17 | 154.43 |
| 2010-08-16 | 141.62 |
| 2010-08-13 | 140.93 |
| 2010-08-12 | 138.16 |
| 2010-08-11 | 140.93 |
| 2010-08-10 | 146.47 |
| 2010-08-09 | 147.85 |
| 2010-08-06 | 145.08 |
| 2010-08-05 | 148.54 |
| 2010-08-04 | 148.20 |
| 2010-08-03 | 145.77 |
| 2010-08-02 | 147.85 |
| 2010-07-30 | 145.08 |
| 2010-07-29 | 148.54 |
| 2010-07-28 | 145.08 |
| 2010-07-27 | 144.74 |
| 2010-07-26 | 144.74 |
| 2010-07-23 | 146.47 |
| 2010-07-22 | 130.89 |
| 2010-07-21 | 128.12 |
| 2010-07-20 | 119.81 |
| 2010-07-19 | 115.66 |
| 2010-07-16 | 118.08 |
| 2010-07-15 | 118.43 |
| 2010-07-14 | 125.70 |
| 2010-07-13 | 123.27 |
| 2010-07-12 | 127.77 |
| 2010-07-09 | 122.58 |
| 2010-07-08 | 112.20 |
| 2010-07-07 | 110.81 |
| 2010-07-06 | 113.24 |
| 2010-07-05 | 111.85 |
| 2010-07-02 | 113.93 |
| 2010-06-30 | 115.66 |
| 2010-06-29 | 118.77 |
| 2010-06-28 | 127.43 |
| 2010-06-25 | 123.97 |
| 2010-06-24 | 123.27 |
| 2010-06-23 | 130.89 |
| 2010-06-22 | 131.93 |
| 2010-06-21 | 131.93 |
| 2010-06-18 | 120.16 |
| 2010-06-17 | 122.24 |
| 2010-06-15 | 120.16 |
| 2010-06-14 | 117.39 |
| 2010-06-11 | 114.97 |
| 2010-06-10 | 114.62 |
| 2010-06-09 | 117.39 |
| 2010-06-08 | 114.62 |
| 2010-06-07 | 111.85 |
| 2010-06-04 | 116.35 |
| 2010-06-03 | 117.39 |
| 2010-06-02 | 113.58 |
| 2010-06-01 | 116.35 |
| 2010-05-31 | 126.04 |
| 2010-05-28 | 118.08 |
| 2010-05-27 | 112.20 |
| 2010-05-26 | 107.35 |
| 2010-05-25 | 109.43 |
| 2010-05-24 | 116.70 |
| 2010-05-20 | 103.20 |
| 2010-05-19 | 107.00 |
| 2010-05-18 | 109.43 |
| 2010-05-17 | 107.35 |
| 2010-05-14 | 113.58 |
| 2010-05-13 | 117.04 |
| 2010-05-12 | 107.70 |
| 2010-05-11 | 111.50 |
| 2010-05-10 | 118.29 |
| 2010-05-07 | 111.84 |
| 2010-05-06 | 115.24 |
| 2010-05-05 | 117.95 |
| 2010-05-04 | 122.03 |
| 2010-05-03 | 126.44 |
| 2010-04-30 | 131.53 |
| 2010-04-29 | 132.89 |
| 2010-04-28 | 137.31 |
| 2010-04-27 | 138.66 |
| 2010-04-26 | 144.44 |
| 2010-04-23 | 140.36 |
| 2010-04-22 | 144.10 |
| 2010-04-21 | 144.44 |
| 2010-04-20 | 143.76 |
| 2010-04-19 | 142.06 |
| 2010-04-16 | 151.22 |
| 2010-04-15 | 160.05 |
| 2010-04-14 | 166.16 |
| 2010-04-13 | 165.48 |
| 2010-04-12 | 168.20 |
| 2010-04-09 | 169.90 |
| 2010-04-08 | 174.99 |
| 2010-04-07 | 170.92 |
| 2010-04-01 | 155.30 |
| 2010-03-31 | 141.72 |
| 2010-03-30 | 150.55 |
| 2010-03-29 | 152.24 |
| 2010-03-26 | 153.94 |
| 2010-03-25 | 148.85 |
| 2010-03-24 | 149.53 |
| 2010-03-23 | 152.58 |
| 2010-03-22 | 153.60 |
| 2010-03-19 | 157.00 |
| 2010-03-18 | 153.94 |
| 2010-03-17 | 149.53 |
| 2010-03-16 | 147.83 |
| 2010-03-15 | 148.51 |
| 2010-03-12 | 154.62 |
| 2010-03-11 | 153.94 |
| 2010-03-10 | 148.17 |
| 2010-03-09 | 144.10 |
| 2010-03-08 | 146.81 |
| 2010-03-05 | 146.81 |
| 2010-03-04 | 145.45 |
| 2010-03-03 | 143.42 |
| 2010-03-02 | 137.65 |
| 2010-03-01 | 134.93 |
| 2010-02-26 | 126.44 |
| 2010-02-25 | 127.12 |
| 2010-02-24 | 130.86 |
| 2010-02-23 | 133.23 |
| 2010-02-22 | 127.12 |
| 2010-02-19 | 126.10 |
| 2010-02-18 | 130.86 |
| 2010-02-17 | 135.27 |
| 2010-02-12 | 137.65 |
| 2010-02-11 | 135.27 |
| 2010-02-10 | 130.86 |
| 2010-02-09 | 126.10 |
| 2010-02-08 | 124.07 |
| 2010-02-05 | 130.52 |
| 2010-02-04 | 146.81 |
| 2010-02-03 | 147.15 |
| 2010-02-02 | 143.08 |
| 2010-02-01 | 142.06 |
| 2010-01-29 | 146.13 |
| 2010-01-28 | 149.53 |
| 2010-01-27 | 156.66 |
| 2010-01-26 | 157.34 |
| 2010-01-25 | 161.41 |
| 2010-01-22 | 164.47 |
| 2010-01-21 | 178.38 |
| 2010-01-20 | 176.35 |
| 2010-01-19 | 166.50 |
| 2010-01-18 | 162.09 |
| 2010-01-15 | 162.43 |
| 2010-01-14 | 168.88 |
| 2010-01-13 | 167.18 |
| 2010-01-12 | 180.76 |
| 2010-01-11 | 184.83 |
| 2010-01-08 | 182.12 |
| 2010-01-07 | 185.51 |
| 2010-01-06 | 177.03 |
| 2010-01-05 | 179.40 |
| 2010-01-04 | 168.54 |
| 2009-12-31 | 169.22 |
| 2009-12-30 | 165.48 |
| 2009-12-29 | 163.79 |
| 2009-12-28 | 167.86 |
| 2009-12-24 | 164.80 |
| 2009-12-23 | 162.09 |
| 2009-12-22 | 162.77 |
| 2009-12-21 | 164.80 |
| 2009-12-18 | 165.82 |
| 2009-12-17 | 179.06 |
| 2009-12-16 | 182.46 |
| 2009-12-15 | 190.61 |
| 2009-12-14 | 203.85 |
| 2009-12-11 | 192.64 |
| 2009-12-10 | 180.76 |
| 2009-12-09 | 183.82 |
| 2009-12-08 | 199.09 |
| 2009-12-07 | 184.50 |
| 2009-12-04 | 191.96 |
| 2009-12-03 | 191.96 |
| 2009-12-02 | 175.33 |
| 2009-12-01 | 164.80 |
| 2009-11-30 | 163.45 |
| 2009-11-27 | 154.96 |
| 2009-11-26 | 165.14 |
| 2009-11-25 | 167.52 |
| 2009-11-24 | 163.45 |
| 2009-11-23 | 155.98 |
| 2009-11-20 | 155.30 |
| 2009-11-19 | 157.00 |
| 2009-11-18 | 157.68 |
| 2009-11-17 | 165.14 |
| 2009-11-16 | 166.16 |
| 2009-11-13 | 164.80 |
| 2009-11-12 | 161.75 |
| 2009-11-11 | 159.71 |
| 2009-11-10 | 158.35 |
| 2009-11-09 | 159.71 |
| 2009-11-06 | 162.09 |
| 2009-11-05 | 157.00 |
| 2009-11-04 | 162.77 |
| 2009-11-03 | 160.05 |
| 2009-11-02 | 157.34 |
| 2009-10-30 | 150.89 |
| 2009-10-29 | 150.89 |
| 2009-10-28 | 158.69 |
| 2009-10-27 | 163.11 |
| 2009-10-23 | 170.92 |
| 2009-10-22 | 163.79 |
| 2009-10-21 | 165.48 |
| 2009-10-20 | 163.11 |
| 2009-10-19 | 164.47 |
| 2009-10-16 | 157.68 |
| 2009-10-15 | 164.47 |
| 2009-10-14 | 164.13 |
| 2009-10-13 | 160.39 |
| 2009-10-12 | 158.35 |
| 2009-10-09 | 155.64 |
| 2009-10-08 | 155.30 |
| 2009-10-07 | 155.30 |
| 2009-10-06 | 158.69 |
| 2009-10-05 | 144.44 |
| 2009-10-02 | 143.08 |
| 2009-09-30 | 137.31 |
| 2009-09-29 | 139.68 |
| 2009-09-28 | 135.95 |
| 2009-09-25 | 142.40 |
| 2009-09-24 | 144.77 |
| 2009-09-23 | 145.79 |
| 2009-09-22 | 150.89 |
| 2009-09-21 | 144.44 |
| 2009-09-18 | 146.61 |
| 2009-09-17 | 160.01 |
| 2009-09-16 | 153.64 |
| 2009-09-15 | 152.97 |
| 2009-09-14 | 157.66 |
| 2009-09-11 | 164.03 |
| 2009-09-10 | 167.38 |
| 2009-09-09 | 159.01 |
| 2009-09-08 | 163.36 |
| 2009-09-07 | 165.37 |
| 2009-09-04 | 162.36 |
| 2009-09-03 | 156.32 |
| 2009-09-02 | 150.29 |
| 2009-09-01 | 157.33 |
| 2009-08-31 | 148.62 |
| 2009-08-28 | 160.01 |
| 2009-08-27 | 168.72 |
| 2009-08-26 | 171.40 |
| 2009-08-25 | 170.73 |
| 2009-08-24 | 172.41 |
| 2009-08-21 | 168.05 |
| 2009-08-20 | 165.37 |
| 2009-08-19 | 154.31 |
| 2009-08-18 | 143.59 |
| 2009-08-17 | 145.60 |
| 2009-08-14 | 156.66 |
| 2009-08-13 | 164.70 |
| 2009-08-12 | 165.37 |
| 2009-08-11 | 172.74 |
| 2009-08-10 | 167.38 |
| 2009-08-07 | 161.69 |
| 2009-08-06 | 168.05 |
| 2009-08-05 | 177.77 |
| 2009-08-04 | 188.16 |
| 2009-08-03 | 181.45 |
| 2009-07-31 | 181.45 |
| 2009-07-30 | 161.69 |
| 2009-07-29 | 144.93 |
| 2009-07-28 | 153.31 |
| 2009-07-27 | 139.57 |
| 2009-07-24 | 128.51 |
| 2009-07-23 | 125.83 |
| 2009-07-22 | 123.15 |
| 2009-07-21 | 123.15 |
| 2009-07-20 | 123.82 |
| 2009-07-17 | 121.81 |
| 2009-07-16 | 127.17 |
| 2009-07-15 | 105.73 |
| 2009-07-14 | 102.71 |
| 2009-07-13 | 101.37 |
| 2009-07-10 | 106.06 |
| 2009-07-09 | 110.42 |
| 2009-07-08 | 117.46 |
| 2009-07-07 | 120.47 |
| 2009-07-06 | 115.45 |
| 2009-07-03 | 118.80 |
| 2009-07-02 | 118.80 |
| 2009-06-30 | 109.08 |
| 2009-06-29 | 112.77 |
| 2009-06-26 | 115.11 |
| 2009-06-25 | 115.11 |
| 2009-06-24 | 111.76 |
| 2009-06-23 | 109.08 |
| 2009-06-22 | 118.46 |
| 2009-06-19 | 117.12 |
| 2009-06-18 | 112.43 |
| 2009-06-17 | 113.77 |
| 2009-06-16 | 115.78 |
| 2009-06-15 | 116.12 |
| 2009-06-12 | 128.18 |
| 2009-06-11 | 141.92 |
| 2009-06-10 | 129.52 |
| 2009-06-09 | 117.79 |
| 2009-06-08 | 121.14 |
| 2009-06-05 | 126.50 |
| 2009-06-04 | 117.12 |
| 2009-06-03 | 111.76 |
| 2009-06-02 | 105.06 |
| 2009-06-01 | 111.09 |
| 2009-05-29 | 103.32 |
| 2009-05-27 | 101.66 |
| 2009-05-26 | 95.04 |
| 2009-05-25 | 98.35 |
| 2009-05-22 | 93.71 |
| 2009-05-21 | 97.03 |
| 2009-05-20 | 107.62 |
| 2009-05-19 | 82.12 |
| 2009-05-18 | 76.16 |
| 2009-05-15 | 80.14 |
| 2009-05-14 | 73.85 |
| 2009-05-13 | 78.81 |
| 2009-05-12 | 79.14 |
| 2009-05-11 | 87.42 |
| 2009-05-08 | 89.74 |
| 2009-05-07 | 91.40 |
| 2009-05-06 | 90.07 |
| 2009-05-05 | 83.78 |
| 2009-05-04 | 84.77 |
| 2009-04-30 | 76.83 |
| 2009-04-29 | 71.86 |
| 2009-04-28 | 64.91 |
| 2009-04-27 | 71.53 |
| 2009-04-24 | 77.16 |
| 2009-04-23 | 66.56 |
| 2009-04-22 | 66.56 |
| 2009-04-21 | 58.95 |
| 2009-04-20 | 62.92 |
| 2009-04-17 | 58.28 |
| 2009-04-16 | 58.61 |
| 2009-04-15 | 67.22 |
| 2009-04-14 | 68.88 |
| 2009-04-09 | 55.30 |
| 2009-04-08 | 54.64 |
| 2009-04-07 | 53.65 |
| 2009-04-06 | 57.62 |
| 2009-04-03 | 66.23 |
| 2009-04-02 | 57.62 |
| 2009-04-01 | 44.04 |
| 2009-03-31 | 42.06 |
| 2009-03-30 | 40.73 |
| 2009-03-27 | 48.68 |
| 2009-03-26 | 47.02 |
| 2009-03-25 | 41.06 |
| 2009-03-24 | 47.36 |
| 2009-03-23 | 33.78 |
| 2009-03-20 | 30.86 |
| 2009-03-19 | 30.07 |
| 2009-03-18 | 31.26 |
| 2009-03-17 | 28.48 |
| 2009-03-16 | 31.53 |
| 2009-03-13 | 29.41 |
| 2009-03-12 | 27.82 |
| 2009-03-11 | 27.02 |
| 2009-03-10 | 27.69 |
| 2009-03-09 | 20.53 |
| 2009-03-06 | 19.87 |
| 2009-03-05 | 19.08 |
| 2009-03-04 | 19.34 |
| 2009-03-03 | 19.08 |
| 2009-03-02 | 17.62 |
| 2009-02-27 | 17.88 |
| 2009-02-26 | 18.02 |
| 2009-02-25 | 21.86 |
| 2009-02-24 | 21.06 |
| 2009-02-23 | 18.28 |
| 2009-02-20 | 24.51 |
| 2009-02-19 | 25.57 |
| 2009-02-18 | 25.57 |
| 2009-02-17 | 25.83 |
| 2009-02-16 | 26.36 |
| 2009-02-13 | 27.55 |
| 2009-02-12 | 23.71 |
| 2009-02-11 | 31.26 |
| 2009-02-10 | 31.79 |
| 2009-02-09 | 31.66 |
| 2009-02-06 | 33.78 |
| 2009-02-05 | 33.78 |
| 2009-02-04 | 31.39 |
| 2009-02-03 | 29.28 |
| 2009-02-02 | 28.35 |
| 2009-01-30 | 32.45 |
| 2009-01-29 | 33.78 |
| 2009-01-23 | 27.82 |
| 2009-01-22 | 34.77 |
| 2009-01-21 | 26.76 |
| 2009-01-20 | 29.81 |
| 2009-01-19 | 30.86 |
| 2009-01-16 | 26.63 |
| 2009-01-15 | 23.32 |
| 2009-01-14 | 30.47 |
| 2009-01-13 | 27.55 |
| 2009-01-12 | 31.00 |
| 2009-01-09 | 31.79 |
| 2009-01-08 | 29.81 |
| 2009-01-07 | 27.82 |
| 2009-01-06 | 25.83 |
| 2009-01-05 | 24.37 |
| 2009-01-02 | 19.61 |
| 2008-12-31 | 17.22 |
| 2008-12-30 | 10.33 |
| 2008-12-29 | 14.31 |
| 2008-12-24 | 14.57 |
| 2008-12-23 | 16.56 |
| 2008-12-22 | 25.70 |
| 2008-12-19 | 25.96 |
| 2008-12-18 | 25.83 |
| 2008-12-17 | 21.20 |
| 2008-12-16 | 12.59 |
| 2008-12-15 | 14.57 |
| 2008-12-12 | 11.92 |
| 2008-12-11 | 14.71 |
| 2008-12-10 | 14.71 |
| 2008-12-09 | 11.79 |
| 2008-12-08 | 9.01 |
| 2008-12-05 | 6.89 |
| 2008-12-04 | -0.53 |
| 2008-12-03 | 7.02 |
| 2008-12-02 | 5.96 |
| 2008-12-01 | 10.47 |
| 2008-11-28 | -3.04 |
| 2008-11-27 | -3.04 |
| 2008-11-26 | -11.39 |
| 2008-11-25 | -15.36 |
| 2008-11-24 | -15.63 |
| 2008-11-21 | -11.92 |
| 2008-11-20 | -12.71 |
| 2008-11-19 | -8.87 |
| 2008-11-18 | -10.06 |
| 2008-11-17 | -7.28 |
| 2008-11-14 | -2.38 |
| 2008-11-13 | -12.05 |
| 2008-11-12 | -3.97 |
| 2008-11-11 | 1.46 |
| 2008-11-10 | -2.78 |
| 2008-11-07 | -7.55 |
| 2008-11-06 | -7.28 |
| 2008-11-05 | -0.66 |
| 2008-11-04 | -5.96 |
| 2008-11-03 | -7.41 |
| 2008-10-31 | -20.53 |
| 2008-10-30 | -24.90 |
| 2008-10-29 | -30.46 |
| 2008-10-28 | -27.81 |
| 2008-10-27 | -28.87 |
| 2008-10-24 | -17.88 |
| 2008-10-23 | -12.45 |
| 2008-10-22 | -9.40 |
| 2008-10-21 | -4.10 |
| 2008-10-20 | 3.31 |
| 2008-10-17 | 4.64 |
| 2008-10-16 | -4.10 |
| 2008-10-15 | 3.71 |
| 2008-10-14 | 9.94 |
| 2008-10-13 | -4.63 |
| 2008-10-10 | -12.18 |
| 2008-10-09 | -7.28 |
| 2008-10-08 | -3.97 |
| 2008-10-06 | 13.38 |
| 2008-10-03 | 19.61 |
| 2008-10-02 | 18.68 |
| 2008-09-30 | 15.90 |
| 2008-09-29 | 15.77 |
| 2008-09-26 | 21.86 |
| 2008-09-25 | 15.90 |
| 2008-09-24 | 29.01 |
| 2008-09-23 | 29.14 |
| 2008-09-22 | 32.06 |
| 2008-09-19 | 29.14 |
| 2008-09-18 | 23.91 |
| 2008-09-17 | 30.31 |
| 2008-09-16 | 31.93 |
| 2008-09-12 | 36.78 |
| 2008-09-11 | 36.46 |
| 2008-09-10 | 42.28 |
| 2008-09-09 | 48.74 |
| 2008-09-08 | 47.13 |
| 2008-09-05 | 39.04 |
| 2008-09-04 | 40.98 |
| 2008-09-03 | 40.34 |
| 2008-09-02 | 38.07 |
| 2008-09-01 | 35.16 |
| 2008-08-29 | 37.10 |
| 2008-08-28 | 33.22 |
| 2008-08-27 | 31.93 |
| 2008-08-26 | 30.96 |
| 2008-08-25 | 29.67 |
| 2008-08-21 | 28.31 |
| 2008-08-20 | 32.25 |
| 2008-08-19 | 29.99 |
| 2008-08-18 | 29.99 |
| 2008-08-15 | 29.34 |
| 2008-08-14 | 29.34 |
| 2008-08-13 | 28.05 |
| 2008-08-12 | 27.92 |
| 2008-08-11 | 24.82 |
| 2008-08-08 | 32.58 |
| 2008-08-07 | 37.10 |
| 2008-08-05 | 39.69 |
| 2008-08-04 | 44.86 |
| 2008-08-01 | 47.45 |
| 2008-07-31 | 44.22 |
| 2008-07-30 | 45.19 |
| 2008-07-29 | 45.19 |
| 2008-07-28 | 47.13 |
| 2008-07-25 | 50.69 |
| 2008-07-24 | 53.92 |
| 2008-07-23 | 56.83 |
| 2008-07-22 | 60.71 |
| 2008-07-21 | 59.74 |
| 2008-07-18 | 56.83 |
| 2008-07-17 | 55.21 |
| 2008-07-16 | 51.33 |
| 2008-07-15 | 55.21 |
| 2008-07-14 | 62.65 |
| 2008-07-11 | 64.27 |
| 2008-07-10 | 53.92 |
| 2008-07-09 | 49.39 |
| 2008-07-08 | 44.54 |
| 2008-07-07 | 43.57 |
| 2008-07-04 | 42.28 |
| 2008-07-03 | 43.25 |
| 2008-07-02 | 42.92 |
| 2008-06-30 | 48.10 |
| 2008-06-27 | 46.16 |
| 2008-06-26 | 54.24 |
| 2008-06-25 | 55.21 |
| 2008-06-24 | 57.80 |
| 2008-06-23 | 64.91 |
| 2008-06-20 | 61.36 |
| 2008-06-19 | 61.68 |
| 2008-06-18 | 66.53 |
| 2008-06-17 | 64.27 |
| 2008-06-16 | 69.44 |
| 2008-06-13 | 65.88 |
| 2008-06-12 | 65.88 |
| 2008-06-11 | 70.73 |
| 2008-06-10 | 73.97 |
| 2008-06-06 | 83.02 |
| 2008-06-05 | 81.08 |
| 2008-06-04 | 86.25 |
| 2008-06-03 | 87.55 |
| 2008-06-02 | 90.78 |
| 2008-05-30 | 86.58 |
| 2008-05-29 | 87.87 |
| 2008-05-28 | 87.22 |
| 2008-05-27 | 84.31 |
| 2008-05-26 | 77.85 |
| 2008-05-23 | 80.89 |
| 2008-05-22 | 80.25 |
| 2008-05-21 | 80.25 |
| 2008-05-20 | 87.26 |
| 2008-05-19 | 90.76 |
| 2008-05-16 | 88.53 |
| 2008-05-15 | 91.71 |
| 2008-05-14 | 96.17 |
| 2008-05-13 | 100.31 |
| 2008-05-09 | 95.22 |
| 2008-05-08 | 96.17 |
| 2008-05-07 | 103.82 |
| 2008-05-06 | 109.87 |
| 2008-05-05 | 112.41 |
| 2008-05-02 | 112.41 |
| 2008-04-30 | 105.73 |
| 2008-04-29 | 109.55 |
| 2008-04-28 | 108.91 |
| 2008-04-25 | 105.41 |
| 2008-04-24 | 109.55 |
| 2008-04-23 | 99.36 |
| 2008-04-22 | 99.04 |
| 2008-04-21 | 97.13 |
| 2008-04-18 | 87.26 |
| 2008-04-17 | 92.67 |
| 2008-04-16 | 90.12 |
| 2008-04-15 | 90.44 |
| 2008-04-14 | 91.08 |
| 2008-04-11 | 98.08 |
| 2008-04-10 | 100.95 |
| 2008-04-09 | 99.68 |
| 2008-04-08 | 102.86 |
| 2008-04-07 | 99.99 |
| 2008-04-03 | 90.76 |
| 2008-04-02 | 94.90 |
| 2008-04-01 | 88.53 |
| 2008-03-31 | 87.26 |
| 2008-03-28 | 83.43 |
| 2008-03-27 | 77.07 |
| 2008-03-26 | 75.15 |
| 2008-03-25 | 73.56 |
| 2008-03-20 | 68.79 |
| 2008-03-19 | 75.47 |
| 2008-03-18 | 67.19 |
| 2008-03-17 | 73.88 |
| 2008-03-14 | 85.35 |
| 2008-03-13 | 90.76 |
| 2008-03-12 | 97.45 |
| 2008-03-11 | 95.54 |
| 2008-03-10 | 94.26 |
| 2008-03-07 | 96.49 |
| 2008-03-06 | 98.72 |
| 2008-03-05 | 97.77 |
| 2008-03-04 | 95.54 |
| 2008-03-03 | 99.99 |
| 2008-02-29 | 105.41 |
| 2008-02-28 | 105.09 |
| 2008-02-27 | 101.91 |
| 2008-02-26 | 95.85 |
| 2008-02-25 | 98.72 |
| 2008-02-22 | 103.82 |
| 2008-02-21 | 103.82 |
| 2008-02-20 | 104.13 |
| 2008-02-19 | 101.59 |
| 2008-02-18 | 94.90 |
| 2008-02-15 | 95.85 |
| 2008-02-14 | 90.76 |
| 2008-02-13 | 87.26 |
| 2008-02-12 | 87.26 |
| 2008-02-11 | 82.16 |
| 2008-02-06 | 84.39 |
| 2008-02-05 | 94.58 |
| 2008-02-04 | 90.44 |
| 2008-02-01 | 81.84 |
| 2008-01-31 | 84.39 |
| 2008-01-30 | 89.80 |
| 2008-01-29 | 91.08 |
| 2008-01-28 | 86.30 |
| 2008-01-25 | 96.17 |
| 2008-01-24 | 78.34 |
| 2008-01-23 | 77.38 |
| 2008-01-22 | 70.70 |
| 2008-01-21 | 85.03 |
| 2008-01-18 | 89.80 |
| 2008-01-17 | 92.99 |
| 2008-01-16 | 87.89 |
| 2008-01-15 | 99.36 |
| 2008-01-14 | 103.82 |
| 2008-01-11 | 107.00 |
| 2008-01-10 | 109.87 |
| 2008-01-09 | 110.19 |
| 2008-01-08 | 114.96 |
| 2008-01-07 | 113.69 |
| 2008-01-04 | 113.05 |
| 2008-01-03 | 105.73 |
| 2008-01-02 | 113.05 |
| 2007-12-31 | 116.55 |
| 2007-12-28 | 108.59 |
| 2007-12-27 | 112.41 |
| 2007-12-24 | 114.01 |
| 2007-12-21 | 106.36 |
| 2007-12-20 | 101.27 |
| 2007-12-19 | 105.73 |
| 2007-12-18 | 107.00 |
| 2007-12-17 | 107.00 |
| 2007-12-14 | 112.73 |
| 2007-12-13 | 117.19 |
| 2007-12-12 | 125.15 |
| 2007-12-11 | 134.39 |
| 2007-12-10 | 133.11 |
| 2007-12-07 | 131.20 |
| 2007-12-06 | 134.71 |
| 2007-12-05 | 128.66 |
| 2007-12-04 | 123.56 |
| 2007-12-03 | 134.07 |
| 2007-11-30 | 140.12 |
| 2007-11-29 | 135.03 |
| 2007-11-28 | 130.89 |
| 2007-11-27 | 122.61 |
| 2007-11-26 | 118.47 |
| 2007-11-23 | 113.37 |
| 2007-11-22 | 119.74 |
| 2007-11-21 | 126.11 |
| 2007-11-20 | 129.93 |
| 2007-11-19 | 135.66 |
| 2007-11-16 | 140.12 |
| 2007-11-15 | 144.26 |
| 2007-11-14 | 135.66 |
| 2007-11-13 | 116.87 |
| 2007-11-12 | 121.97 |
| 2007-11-09 | 135.03 |
| 2007-11-08 | 135.66 |
| 2007-11-07 | 154.77 |
| 2007-11-06 | 159.23 |
| 2007-11-05 | 151.59 |
| 2007-11-02 | 171.65 |
| 2007-11-01 | 189.80 |
| 2007-10-31 | 189.16 |
| 2007-10-30 | 181.84 |
| 2007-10-29 | 194.26 |
| 2007-10-26 | 193.94 |
| 2007-10-25 | 190.44 |
| 2007-10-24 | 171.97 |
| 2007-10-23 | 171.97 |
| 2007-10-22 | 157.00 |
| 2007-10-18 | 164.01 |
| 2007-10-17 | 152.54 |
| 2007-10-16 | 151.59 |
| 2007-10-15 | 145.53 |
| 2007-10-12 | 149.36 |
| 2007-10-11 | 152.22 |
| 2007-10-10 | 150.63 |
| 2007-10-09 | 150.63 |
| 2007-10-08 | 156.36 |
| 2007-10-05 | 152.22 |
| 2007-10-04 | 144.58 |
| 2007-10-03 | 146.49 |
| 2007-10-02 | 157.95 |
| 2007-09-28 | 147.13 |
| 2007-09-27 | 145.22 |
| 2007-09-25 | 138.21 |
| 2007-09-24 | 140.44 |
| 2007-09-21 | 136.62 |
| 2007-09-20 | 141.08 |
| 2007-09-19 | 138.85 |
| 2007-09-18 | 127.06 |
| 2007-09-17 | 119.10 |
| 2007-09-14 | 112.29 |
| 2007-09-13 | 114.81 |
| 2007-09-12 | 110.71 |
| 2007-09-11 | 114.18 |
| 2007-09-10 | 112.60 |
| 2007-09-07 | 112.60 |
| 2007-09-06 | 109.14 |
| 2007-09-05 | 111.97 |
| 2007-09-04 | 111.97 |
| 2007-09-03 | 114.18 |
| 2007-08-31 | 114.81 |
| 2007-08-30 | 108.19 |
| 2007-08-29 | 101.58 |
| 2007-08-28 | 106.30 |
| 2007-08-27 | 109.77 |
| 2007-08-24 | 91.81 |
| 2007-08-23 | 95.59 |
| 2007-08-22 | 85.83 |
| 2007-08-21 | 78.90 |
| 2007-08-20 | 87.72 |
| 2007-08-17 | 75.75 |
| 2007-08-16 | 77.64 |
| 2007-08-15 | 95.28 |
| 2007-08-14 | 98.74 |
| 2007-08-13 | 97.48 |
| 2007-08-10 | 103.47 |
| 2007-08-09 | 109.14 |
| 2007-08-08 | 111.97 |
| 2007-08-07 | 104.73 |
| 2007-08-06 | 105.99 |
| 2007-08-03 | 114.18 |
| 2007-08-02 | 106.30 |
| 2007-08-01 | 108.82 |
| 2007-07-31 | 114.81 |
| 2007-07-30 | 112.92 |
| 2007-07-27 | 107.56 |
| 2007-07-26 | 114.81 |
| 2007-07-25 | 117.01 |
| 2007-07-24 | 114.49 |
| 2007-07-23 | 122.68 |
| 2007-07-20 | 125.20 |
| 2007-07-19 | 119.85 |
| 2007-07-18 | 126.46 |
| 2007-07-17 | 112.60 |
| 2007-07-16 | 104.73 |
| 2007-07-13 | 104.73 |
| 2007-07-12 | 94.33 |
| 2007-07-11 | 94.33 |
| 2007-07-10 | 94.02 |
| 2007-07-09 | 97.17 |
| 2007-07-06 | 87.09 |
| 2007-07-05 | 87.72 |
| 2007-07-04 | 90.87 |
| 2007-07-03 | 92.76 |
| 2007-06-29 | 88.98 |
| 2007-06-28 | 71.97 |
| 2007-06-27 | 62.84 |
| 2007-06-26 | 70.08 |
| 2007-06-25 | 55.28 |
| 2007-06-22 | 47.72 |
| 2007-06-21 | 45.20 |
| 2007-06-20 | 44.88 |
| 2007-06-18 | 42.05 |
| 2007-06-15 | 40.16 |
| 2007-06-14 | 43.62 |
| 2007-06-13 | 38.59 |
| 2007-06-12 | 38.59 |
| 2007-06-11 | 41.73 |
| 2007-06-08 | 40.47 |
| 2007-06-07 | 45.51 |
| 2007-06-06 | 48.66 |
| 2007-06-05 | 49.61 |
| 2007-06-04 | 49.29 |
| 2007-06-01 | 46.14 |
| 2007-05-31 | 44.88 |
| 2007-05-30 | 43.94 |
| 2007-05-29 | 44.88 |
| 2007-05-28 | 44.25 |
| 2007-05-25 | 44.88 |
| 2007-05-23 | 44.88 |
| 2007-05-22 | 46.46 |
| 2007-05-21 | 49.26 |
| 2007-05-18 | 48.01 |
| 2007-05-17 | 48.64 |
| 2007-05-16 | 47.39 |
| 2007-05-15 | 43.66 |
| 2007-05-14 | 47.08 |
| 2007-05-11 | 38.06 |
| 2007-05-10 | 39.93 |
| 2007-05-09 | 38.06 |
| 2007-05-08 | 37.75 |
| 2007-05-07 | 39.00 |
| 2007-05-04 | 39.93 |
| 2007-05-03 | 42.73 |
| 2007-05-02 | 33.40 |
| 2007-04-30 | 27.80 |
| 2007-04-27 | 27.49 |
| 2007-04-26 | 25.00 |
| 2007-04-25 | 20.65 |
| 2007-04-24 | 24.26 |
| 2007-04-23 | 27.18 |
| 2007-04-20 | 26.25 |
| 2007-04-19 | 26.25 |
| 2007-04-18 | 27.49 |
| 2007-04-17 | 27.49 |
| 2007-04-16 | 20.53 |
| 2007-04-13 | 17.04 |
| 2007-04-12 | 18.16 |
| 2007-04-11 | 18.54 |
| 2007-04-10 | 14.43 |
| 2007-04-04 | 13.31 |
| 2007-04-03 | 13.06 |
| 2007-04-02 | 13.44 |
| 2007-03-30 | 12.19 |
| 2007-03-29 | 12.32 |
| 2007-03-28 | 13.31 |
| 2007-03-27 | 13.93 |
| 2007-03-26 | 15.05 |
| 2007-03-23 | 13.44 |
| 2007-03-22 | 9.46 |
| 2007-03-21 | 7.71 |
| 2007-03-20 | 8.21 |
| 2007-03-19 | 8.21 |
| 2007-03-16 | 7.09 |
| 2007-03-15 | 8.46 |
| 2007-03-14 | 5.97 |
| 2007-03-13 | 8.46 |
| 2007-03-12 | 8.96 |
| 2007-03-09 | 7.96 |
| 2007-03-08 | 7.47 |
| 2007-03-07 | 7.34 |
| 2007-03-06 | 6.47 |
| 2007-03-05 | 5.72 |
| 2007-03-02 | 11.82 |
| 2007-03-01 | 13.31 |
| 2007-02-28 | 13.81 |
| 2007-02-27 | 16.67 |
| 2007-02-26 | 16.05 |
| 2007-02-23 | 16.30 |
| 2007-02-22 | 17.29 |
| 2007-02-21 | 18.54 |
| 2007-02-16 | 20.90 |
| 2007-02-15 | 20.15 |
| 2007-02-14 | 21.15 |
| 2007-02-13 | 16.92 |
| 2007-02-12 | 21.89 |
| 2007-02-09 | 18.16 |
| 2007-02-08 | 12.44 |
| 2007-02-07 | 8.21 |
| 2007-02-06 | 5.60 |
| 2007-02-05 | 5.35 |
| 2007-02-02 | 2.49 |
| 2007-02-01 | 3.36 |
| 2007-01-31 | 5.10 |
| 2007-01-30 | 6.22 |
| 2007-01-29 | 5.60 |
| 2007-01-26 | 5.85 |
| 2007-01-25 | 8.34 |
| 2007-01-24 | 8.83 |
| 2007-01-23 | 9.21 |
| 2007-01-22 | 7.59 |
| 2007-01-19 | 6.60 |
| 2007-01-18 | 6.22 |
| 2007-01-17 | 7.71 |
| 2007-01-16 | 8.83 |
| 2007-01-15 | 10.70 |
| 2007-01-12 | 11.57 |
| 2007-01-11 | 9.95 |
| 2007-01-10 | 10.08 |
| 2007-01-09 | 12.94 |
| 2007-01-08 | 10.70 |
| 2007-01-05 | 11.69 |
| 2007-01-04 | 9.70 |
| 2007-01-03 | 5.72 |
| 2007-01-02 | 4.36 |
| 2006-12-29 | 2.99 |
| 2006-12-28 | 1.99 |
| 2006-12-27 | 1.62 |
| 2006-12-22 | 1.62 |
| 2006-12-21 | -0.99 |
| 2006-12-20 | 1.74 |
| 2006-12-19 | 1.87 |
| 2006-12-18 | 3.36 |
| 2006-12-15 | 2.61 |
| 2006-12-14 | 0.62 |
| 2006-12-13 | -0.62 |
| 2006-12-12 | 0.87 |
| 2006-12-11 | 0.00 |
| 2006-12-08 | 0.75 |
| 2006-12-07 | 2.61 |
| 2006-12-06 | 4.11 |
| 2006-12-05 | 4.85 |
| 2006-12-04 | 3.61 |
| 2006-12-01 | 3.61 |
| 2006-11-30 | 2.99 |
| 2006-11-29 | -1.99 |
| 2006-11-28 | -2.36 |
| 2006-11-27 | 1.99 |
| 2006-11-24 | 2.49 |
| 2006-11-23 | 0.62 |
| 2006-11-22 | -0.25 |
| 2006-11-21 | -0.74 |
| 2006-11-20 | -0.49 |
| 2006-11-17 | 0.50 |
| 2006-11-16 | -1.86 |
| 2006-11-15 | -2.48 |
| 2006-11-14 | -2.73 |
| 2006-11-13 | -2.36 |
| 2006-11-10 | -1.12 |
| 2006-11-09 | -4.10 |
| 2006-11-08 | -5.22 |
| 2006-11-07 | -5.47 |
| 2006-11-06 | -5.59 |
| 2006-11-03 | -6.09 |
| 2006-11-02 | -4.85 |
| 2006-11-01 | -5.59 |
| 2006-10-31 | -5.84 |
| 2006-10-27 | -5.84 |
| 2006-10-26 | -4.97 |
| 2006-10-25 | -2.98 |
| 2006-10-24 | -3.73 |
| 2006-10-23 | -5.59 |
| 2006-10-20 | -6.47 |
| 2006-10-19 | -6.34 |
| 2006-10-18 | -5.97 |
| 2006-10-17 | -5.59 |
| 2006-10-16 | -4.97 |
| 2006-10-13 | -5.10 |
| 2006-10-12 | -5.84 |
| 2006-10-11 | -6.47 |
| 2006-10-10 | -6.59 |
| 2006-10-09 | -6.71 |
| 2006-10-06 | -6.34 |
| 2006-10-05 | -5.97 |
| 2006-10-04 | -6.84 |
| 2006-10-03 | -7.46 |
| 2006-09-29 | -8.46 |
| 2006-09-28 | -8.70 |
| 2006-09-27 | -9.57 |
| 2006-09-26 | -10.57 |
| 2006-09-25 | -9.08 |
| 2006-09-22 | -7.58 |
| 2006-09-21 | -6.59 |
| 2006-09-20 | -6.59 |
| 2006-09-19 | -5.59 |
| 2006-09-18 | -5.47 |
| 2006-09-15 | -7.09 |
| 2006-09-14 | -7.58 |
| 2006-09-13 | -6.84 |
| 2006-09-12 | -7.33 |
| 2006-09-11 | -6.11 |
| 2006-09-08 | -4.51 |
| 2006-09-07 | -3.90 |
| 2006-09-06 | -2.92 |
| 2006-09-05 | -2.31 |
| 2006-09-04 | -4.15 |
| 2006-09-01 | -7.45 |
| 2006-08-31 | -6.96 |
| 2006-08-30 | -6.60 |
| 2006-08-29 | -6.60 |
| 2006-08-28 | -9.29 |
| 2006-08-25 | -8.56 |
| 2006-08-24 | -7.33 |
| 2006-08-23 | -7.94 |
| 2006-08-22 | -7.70 |
| 2006-08-21 | -7.58 |
| 2006-08-18 | -6.72 |
| 2006-08-17 | -6.23 |
| 2006-08-16 | -6.23 |
| 2006-08-15 | -7.45 |
| 2006-08-14 | -6.84 |
| 2006-08-11 | -5.98 |
| 2006-08-10 | -7.45 |
| 2006-08-09 | -7.21 |
| 2006-08-08 | -9.29 |
| 2006-08-07 | -7.09 |
| 2006-08-04 | -7.09 |
| 2006-08-03 | -7.45 |
| 2006-08-02 | -8.56 |
| 2006-08-01 | -9.91 |
| 2006-07-31 | -7.21 |
| 2006-07-28 | -6.96 |
| 2006-07-27 | -7.58 |
| 2006-07-26 | -9.29 |
| 2006-07-25 | -10.15 |
| 2006-07-24 | -10.40 |
| 2006-07-21 | -9.60 |
| 2006-07-20 | -11.13 |
| 2006-07-19 | -11.74 |
| 2006-07-18 | -11.74 |
| 2006-07-17 | -11.13 |
| 2006-07-14 | -11.44 |
| 2006-07-13 | -9.60 |
| 2006-07-12 | -8.68 |
| 2006-07-11 | -8.68 |
| 2006-07-10 | -9.60 |
| 2006-07-07 | -9.91 |
| 2006-07-06 | -7.76 |
| 2006-07-05 | -8.07 |
| 2006-07-04 | -8.37 |
| 2006-07-03 | -8.99 |
| 2006-06-30 | -7.15 |
| 2006-06-29 | -11.74 |
| 2006-06-28 | -13.89 |
| 2006-06-27 | -11.44 |
| 2006-06-26 | -11.13 |
| 2006-06-23 | -12.36 |
| 2006-06-22 | -9.29 |
| 2006-06-21 | -9.29 |
| 2006-06-20 | -12.36 |
| 2006-06-19 | -12.36 |
| 2006-06-16 | -12.66 |
| 2006-06-15 | -15.12 |
| 2006-06-14 | -17.26 |
| 2006-06-13 | -15.73 |
| 2006-06-12 | -16.04 |
| 2006-06-09 | -12.36 |
| 2006-06-08 | -9.60 |
| 2006-06-07 | -8.37 |
| 2006-06-06 | -7.76 |
| 2006-06-05 | -5.62 |
| 2006-06-02 | -6.54 |
| 2006-06-01 | -6.54 |
| 2006-05-30 | -5.62 |
| 2006-05-29 | -4.70 |
| 2006-05-26 | -4.08 |
| 2006-05-25 | -4.39 |
| 2006-05-24 | -4.70 |
| 2006-05-23 | -11.25 |
| 2006-05-22 | -9.44 |
| 2006-05-19 | -5.22 |
| 2006-05-18 | -4.01 |
| 2006-05-17 | -1.90 |
| 2006-05-16 | -2.50 |
| 2006-05-15 | -0.69 |
| 2006-05-12 | 0.82 |
| 2006-05-11 | 0.82 |
| 2006-05-10 | 2.63 |
| 2006-05-09 | 4.74 |
| 2006-05-08 | 5.95 |
| 2006-05-04 | 3.84 |
| 2006-05-03 | 6.25 |
| 2006-05-02 | 3.23 |
| 2006-04-28 | 0.82 |
| 2006-04-27 | 2.33 |
| 2006-04-26 | 1.73 |
| 2006-04-25 | 0.22 |
| 2006-04-24 | 3.23 |
| 2006-04-21 | 9.57 |
| 2006-04-20 | 8.97 |
| 2006-04-19 | 8.37 |
| 2006-04-18 | 8.37 |
| 2006-04-13 | 7.16 |
| 2006-04-12 | 6.25 |
| 2006-04-11 | 8.67 |
| 2006-04-10 | 5.95 |
| 2006-04-07 | 5.35 |
| 2006-04-06 | 9.57 |
| 2006-04-04 | 0.22 |
| 2006-04-03 | 0.52 |
| 2006-03-31 | -1.60 |
| 2006-03-30 | -1.90 |
| 2006-03-29 | -1.29 |
| 2006-03-28 | -0.99 |
| 2006-03-27 | 0.82 |
| 2006-03-24 | -0.99 |
| 2006-03-23 | -0.09 |
| 2006-03-22 | -0.09 |
| 2006-03-21 | 0.52 |
| 2006-03-20 | -0.39 |
| 2006-03-17 | -0.39 |
| 2006-03-16 | -0.69 |
| 2006-03-15 | 0.22 |
| 2006-03-14 | -0.09 |
| 2006-03-13 | 0.82 |
| 2006-03-10 | 2.03 |
| 2006-03-09 | 2.03 |
| 2006-03-08 | -0.09 |
| 2006-03-07 | -1.60 |
| 2006-03-06 | -0.99 |
| 2006-03-03 | -0.09 |
| 2006-03-02 | 0.52 |
| 2006-03-01 | 0.82 |
| 2006-02-28 | 0.82 |
| 2006-02-27 | -2.80 |
| 2006-02-24 | -1.90 |
| 2006-02-23 | -1.90 |
| 2006-02-22 | -2.80 |
| 2006-02-21 | -3.41 |
| 2006-02-20 | -4.31 |
| 2006-02-17 | -4.92 |
| 2006-02-16 | -5.52 |
| 2006-02-15 | -5.22 |
| 2006-02-14 | -5.22 |
| 2006-02-13 | -6.12 |
| 2006-02-10 | -3.41 |
| 2006-02-09 | -2.80 |
| 2006-02-08 | -2.20 |
| 2006-02-07 | -0.99 |
| 2006-02-06 | -1.60 |
| 2006-02-03 | -0.99 |
| 2006-02-02 | 0.52 |
| 2006-02-01 | 2.03 |
| 2006-01-27 | 1.12 |
| 2006-01-26 | 0.52 |
| 2006-01-25 | 0.52 |
| 2006-01-24 | 0.82 |
| 2006-01-23 | 0.82 |
| 2006-01-20 | 2.63 |
| 2006-01-19 | 0.52 |
| 2006-01-18 | -0.09 |
| 2006-01-17 | 0.22 |
| 2006-01-16 | 0.82 |
| 2006-01-13 | 0.22 |
| 2006-01-12 | -1.29 |
| 2006-01-11 | -0.69 |
| 2006-01-10 | -0.09 |
| 2006-01-09 | 0.52 |
| 2006-01-06 | -1.29 |
| 2006-01-05 | -1.60 |
| 2006-01-04 | -0.99 |
| 2006-01-03 | -2.50 |
| 2005-12-30 | -2.50 |
| 2005-12-29 | -2.20 |
| 2005-12-28 | -1.29 |
| 2005-12-23 | -1.60 |
| 2005-12-22 | 0.22 |
| 2005-12-21 | -0.69 |
| 2005-12-20 | -2.20 |
| 2005-12-19 | -5.52 |
| 2005-12-16 | -8.24 |
| 2005-12-15 | -9.44 |
| 2005-12-14 | -10.35 |
| 2005-12-13 | -10.65 |
| 2005-12-12 | -12.76 |
| 2005-12-09 | -12.76 |
| 2005-12-08 | -12.76 |
| 2005-12-07 | -13.07 |
| 2005-12-06 | -13.07 |
| 2005-12-05 | -13.07 |
| 2005-12-02 | -12.76 |
| 2005-12-01 | -13.07 |
| 2005-11-30 | -12.16 |
| 2005-11-29 | -13.07 |
| 2005-11-28 | -12.76 |
| 2005-11-25 | -12.16 |
| 2005-11-24 | -11.86 |
| 2005-11-23 | -11.25 |
| 2005-11-22 | -11.86 |
| 2005-11-21 | -11.56 |
| 2005-11-18 | -10.95 |
| 2005-11-17 | -12.16 |
| 2005-11-16 | -13.67 |
| 2005-11-15 | -14.57 |
| 2005-11-14 | -13.97 |
| 2005-11-11 | -14.27 |
| 2005-11-10 | -12.76 |
| 2005-11-09 | -13.07 |
| 2005-11-08 | -14.88 |
| 2005-11-07 | -13.37 |
| 2005-11-04 | -13.07 |
| 2005-11-03 | -12.46 |
| 2005-11-02 | -13.67 |
| 2005-11-01 | -15.48 |
| 2005-10-31 | -16.69 |
| 2005-10-28 | -17.29 |
| 2005-10-27 | -17.59 |
| 2005-10-26 | -16.99 |
| 2005-10-25 | -17.90 |
| 2005-10-24 | -15.48 |
| 2005-10-21 | -13.67 |
| 2005-10-20 | -13.07 |
| 2005-10-19 | -14.27 |
| 2005-10-18 | -12.46 |
| 2005-10-17 | -11.86 |
| 2005-10-14 | -12.16 |
| 2005-10-13 | -9.75 |
| 2005-10-12 | -8.24 |
| 2005-10-10 | -5.82 |
| 2005-10-07 | -5.82 |
| 2005-10-06 | -6.42 |
| 2005-10-05 | -5.22 |
| 2005-10-04 | -3.10 |
| 2005-10-03 | -6.12 |
| 2005-09-30 | -5.22 |
| 2005-09-29 | -9.44 |
| 2005-09-28 | -10.35 |
| 2005-09-27 | -10.95 |
| 2005-09-26 | -10.95 |
| 2005-09-23 | -10.65 |
| 2005-09-22 | -10.65 |
| 2005-09-21 | -10.65 |
| 2005-09-20 | -10.35 |
| 2005-09-16 | -10.35 |
| 2005-09-15 | -10.95 |
| 2005-09-14 | -11.25 |
| 2005-09-13 | -10.36 |
| 2005-09-12 | -11.25 |
| 2005-09-09 | -12.14 |
| 2005-09-08 | -11.55 |
| 2005-09-07 | -10.95 |
| 2005-09-06 | -10.95 |
| 2005-09-05 | -10.95 |
| 2005-09-02 | -11.55 |
| 2005-09-01 | -10.95 |
| 2005-08-31 | -12.14 |
| 2005-08-30 | -11.55 |
| 2005-08-29 | -10.95 |
| 2005-08-26 | -10.95 |
| 2005-08-25 | -8.57 |
| 2005-08-24 | -7.68 |
| 2005-08-23 | -6.49 |
| 2005-08-22 | -5.59 |
| 2005-08-19 | -4.70 |
| 2005-08-18 | -5.89 |
| 2005-08-17 | -5.29 |
| 2005-08-16 | -5.00 |
| 2005-08-15 | -5.29 |
| 2005-08-12 | -5.29 |
| 2005-08-11 | -5.00 |
| 2005-08-10 | -4.70 |
| 2005-08-09 | -4.40 |
| 2005-08-08 | -3.81 |
| 2005-08-05 | -3.81 |
| 2005-08-04 | -3.51 |
| 2005-08-03 | -1.72 |
| 2005-08-02 | -2.32 |
| 2005-08-01 | -2.02 |
| 2005-07-29 | -2.02 |
| 2005-07-28 | -2.91 |
| 2005-07-27 | -2.91 |
| 2005-07-26 | -2.91 |
| 2005-07-25 | -2.91 |
| 2005-07-22 | -2.32 |
| 2005-07-21 | -4.10 |
| 2005-07-20 | -3.81 |
| 2005-07-19 | -3.21 |
| 2005-07-18 | -4.10 |
| 2005-07-15 | -4.70 |
| 2005-07-14 | -4.10 |
| 2005-07-13 | -3.21 |
| 2005-07-12 | -3.21 |
| 2005-07-11 | -5.29 |
| 2005-07-08 | -7.38 |
| 2005-07-07 | -7.68 |
| 2005-07-06 | -6.78 |
| 2005-07-05 | -7.38 |
| 2005-07-04 | -8.57 |
| 2005-06-30 | -9.76 |
| 2005-06-29 | -12.74 |
| 2005-06-28 | -12.74 |
| 2005-06-27 | -12.14 |
| 2005-06-24 | -11.25 |
| 2005-06-23 | -11.25 |
| 2005-06-22 | -10.06 |
| 2005-06-21 | -10.06 |
| 2005-06-20 | -10.06 |
| 2005-06-17 | -9.76 |
| 2005-06-16 | -10.65 |
| 2005-06-15 | -8.87 |
| 2005-06-14 | -9.46 |
| 2005-06-13 | -9.46 |
| 2005-06-10 | -9.46 |
| 2005-06-09 | -9.76 |
| 2005-06-08 | -10.36 |
| 2005-06-07 | -10.65 |
| 2005-06-06 | -10.65 |
| 2005-06-03 | -10.36 |
| 2005-06-02 | -9.46 |
| 2005-06-01 | -10.36 |
| 2005-05-31 | -10.06 |
| 2005-05-30 | -10.95 |
| 2005-05-27 | -11.25 |
| 2005-05-26 | -13.93 |
| 2005-05-25 | -13.04 |
| 2005-05-24 | -11.55 |
| 2005-05-23 | -10.95 |
| 2005-05-20 | -11.25 |
| 2005-05-19 | -10.95 |
| 2005-05-18 | -10.65 |
| 2005-05-17 | -10.36 |
| 2005-05-13 | -9.49 |
| 2005-05-12 | -8.62 |
| 2005-05-11 | -8.04 |
| 2005-05-10 | -7.74 |
| 2005-05-09 | -7.74 |
| 2005-05-06 | -6.58 |
| 2005-05-05 | -6.00 |
| 2005-05-04 | -7.16 |
| 2005-05-03 | -6.87 |
| 2005-04-29 | -7.16 |
| 2005-04-28 | -7.45 |
| 2005-04-27 | -6.87 |
| 2005-04-26 | -6.00 |
| 2005-04-25 | -6.29 |
| 2005-04-22 | -6.58 |
| 2005-04-21 | -7.16 |
| 2005-04-20 | -6.00 |
| 2005-04-19 | -5.42 |
| 2005-04-18 | -6.00 |
| 2005-04-15 | -5.13 |
| 2005-04-14 | -3.96 |
| 2005-04-13 | -3.38 |
| 2005-04-12 | -3.67 |
| 2005-04-11 | -3.38 |
| 2005-04-08 | -2.80 |
| 2005-04-07 | -3.38 |
| 2005-04-06 | -3.38 |
| 2005-04-04 | -3.96 |
| 2005-04-01 | -3.38 |
| 2005-03-31 | -3.96 |
| 2005-03-30 | -5.42 |
| 2005-03-29 | -5.13 |
| 2005-03-24 | -4.25 |
| 2005-03-23 | -4.25 |
| 2005-03-22 | -3.09 |
| 2005-03-21 | -1.34 |
| 2005-03-18 | 0.11 |
| 2005-03-17 | -0.47 |
| 2005-03-16 | 0.11 |
| 2005-03-15 | -0.47 |
| 2005-03-14 | -0.18 |
| 2005-03-11 | 0.40 |
| 2005-03-10 | -0.47 |
| 2005-03-09 | 0.70 |
| 2005-03-08 | -0.76 |
| 2005-03-07 | -0.47 |
| 2005-03-04 | 1.57 |
| 2005-03-03 | 1.86 |
| 2005-03-02 | 2.15 |
| 2005-03-01 | 3.61 |
| 2005-02-28 | 2.15 |
| 2005-02-25 | 1.86 |
| 2005-02-24 | 2.44 |
| 2005-02-23 | 2.15 |
| 2005-02-22 | 2.73 |
| 2005-02-21 | 2.15 |
| 2005-02-18 | 3.31 |
| 2005-02-17 | 3.90 |
| 2005-02-16 | 4.19 |
| 2005-02-15 | 4.19 |
| 2005-02-14 | 3.02 |
| 2005-02-08 | 2.44 |
| 2005-02-07 | 2.73 |
| 2005-02-04 | 1.57 |
| 2005-02-03 | 0.99 |
| 2005-02-02 | 0.11 |
| 2005-02-01 | 0.99 |
| 2005-01-31 | -0.18 |
| 2005-01-28 | -0.76 |
| 2005-01-27 | -1.63 |
| 2005-01-26 | -3.38 |
| 2005-01-25 | -3.96 |
| 2005-01-24 | -5.42 |
| 2005-01-21 | -4.54 |
| 2005-01-20 | -4.83 |
| 2005-01-19 | -4.83 |
| 2005-01-18 | -3.38 |
| 2005-01-17 | -2.51 |
| 2005-01-14 | -3.96 |
| 2005-01-13 | -3.96 |
| 2005-01-12 | -3.67 |
| 2005-01-11 | -4.25 |
| 2005-01-10 | -5.13 |
| 2005-01-07 | -3.09 |
| 2005-01-06 | -2.51 |
| 2005-01-05 | -3.67 |
| 2005-01-04 | -3.09 |
| 2005-01-03 | -2.22 |
| 2004-12-31 | -3.38 |
| 2004-12-30 | -3.96 |
| 2004-12-29 | -4.83 |
| 2004-12-28 | -6.00 |
| 2004-12-24 | -8.33 |
| 2004-12-23 | -7.74 |
| 2004-12-22 | -8.62 |
| 2004-12-21 | -8.04 |
| 2004-12-20 | -9.20 |
| 2004-12-17 | -8.62 |
| 2004-12-16 | -8.33 |
| 2004-12-15 | -9.20 |
| 2004-12-14 | -9.78 |
| 2004-12-13 | -9.49 |
| 2004-12-10 | -10.36 |
| 2004-12-09 | -9.20 |
| 2004-12-08 | -8.91 |
| 2004-12-07 | -8.62 |
| 2004-12-06 | -8.62 |
| 2004-12-03 | -8.33 |
| 2004-12-02 | -8.04 |
| 2004-12-01 | -8.62 |
| 2004-11-30 | -8.62 |
| 2004-11-29 | -8.33 |
| 2004-11-26 | -8.62 |
| 2004-11-25 | -8.33 |
| 2004-11-24 | -8.91 |
| 2004-11-23 | -8.04 |
| 2004-11-22 | -8.91 |
| 2004-11-19 | -10.07 |
| 2004-11-18 | -10.95 |
| 2004-11-17 | -12.11 |
| 2004-11-16 | -11.53 |
| 2004-11-15 | -10.95 |
| 2004-11-12 | -11.82 |
| 2004-11-11 | -12.40 |
| 2004-11-10 | -12.40 |
| 2004-11-09 | -12.40 |
| 2004-11-08 | -12.98 |
| 2004-11-05 | -12.69 |
| 2004-11-04 | -12.69 |
| 2004-11-03 | -11.24 |
| 2004-11-02 | -12.40 |
| 2004-11-01 | -13.57 |
| 2004-10-29 | -14.15 |
| 2004-10-28 | -15.02 |
| 2004-10-27 | -17.06 |
| 2004-10-26 | -17.64 |
| 2004-10-25 | -17.64 |
| 2004-10-21 | -16.77 |
| 2004-10-20 | -16.18 |
| 2004-10-19 | -16.48 |
| 2004-10-18 | -16.77 |
| 2004-10-15 | -16.18 |
| 2004-10-14 | -16.77 |
| 2004-10-13 | -15.60 |
| 2004-10-12 | -13.86 |
| 2004-10-11 | -15.02 |
| 2004-10-08 | -15.02 |
| 2004-10-07 | -15.31 |
| 2004-10-06 | -16.48 |
| 2004-10-05 | -15.02 |
| 2004-10-04 | -15.89 |
| 2004-09-30 | -17.35 |
| 2004-09-28 | -17.93 |
| 2004-09-27 | -16.77 |
| 2004-09-24 | -17.06 |
| 2004-09-23 | -16.18 |
| 2004-09-22 | -15.60 |
| 2004-09-21 | -15.60 |
| 2004-09-20 | -15.60 |
| 2004-09-17 | -17.32 |
| 2004-09-16 | -16.75 |
| 2004-09-15 | -18.19 |
| 2004-09-14 | -18.76 |
| 2004-09-13 | -18.19 |
| 2004-09-10 | -20.20 |
| 2004-09-09 | -19.91 |
| 2004-09-08 | -19.33 |
| 2004-09-07 | -20.20 |
| 2004-09-06 | -19.62 |
| 2004-09-03 | -20.77 |
| 2004-09-02 | -17.32 |
| 2004-09-01 | -17.61 |
| 2004-08-31 | -17.61 |
| 2004-08-30 | -17.04 |
| 2004-08-27 | -17.90 |
| 2004-08-26 | -19.05 |
| 2004-08-25 | -21.34 |
| 2004-08-24 | -22.49 |
| 2004-08-23 | -23.07 |
| 2004-08-20 | -23.35 |
| 2004-08-19 | -24.21 |
| 2004-08-18 | -25.94 |
| 2004-08-17 | -26.80 |
| 2004-08-16 | -26.80 |
| 2004-08-13 | -23.64 |
| 2004-08-12 | -23.64 |
| 2004-08-11 | -23.93 |
| 2004-08-10 | -23.07 |
| 2004-08-09 | -22.49 |
| 2004-08-06 | -21.92 |
| 2004-08-05 | -21.34 |
| 2004-08-04 | -22.49 |
| 2004-08-03 | -21.06 |
| 2004-08-02 | -20.77 |
| 2004-07-30 | -20.48 |
| 2004-07-29 | -21.06 |
| 2004-07-28 | -20.20 |
| 2004-07-27 | -21.06 |
| 2004-07-26 | -19.91 |
| 2004-07-23 | -19.05 |
| 2004-07-22 | -18.47 |
| 2004-07-21 | -17.61 |
| 2004-07-20 | -18.76 |
| 2004-07-19 | -18.19 |
| 2004-07-16 | -19.05 |
| 2004-07-15 | -20.48 |
| 2004-07-14 | -20.20 |
| 2004-07-13 | -19.62 |
| 2004-07-12 | -18.19 |
| 2004-07-09 | -17.61 |
| 2004-07-08 | -18.47 |
| 2004-07-07 | -17.32 |
| 2004-07-06 | -17.32 |
| 2004-07-05 | -17.61 |
| 2004-07-02 | -17.61 |
| 2004-06-30 | -17.61 |
| 2004-06-29 | -18.19 |
| 2004-06-28 | -16.46 |
| 2004-06-25 | -17.04 |
| 2004-06-24 | -18.47 |
| 2004-06-23 | -20.48 |
| 2004-06-21 | -21.34 |
| 2004-06-18 | -20.77 |
| 2004-06-17 | -19.33 |
| 2004-06-16 | -17.90 |
| 2004-06-15 | -18.47 |
| 2004-06-14 | -19.62 |
| 2004-06-11 | -16.18 |
| 2004-06-10 | -16.46 |
| 2004-06-09 | -16.18 |
| 2004-06-08 | -16.18 |
| 2004-06-07 | -16.46 |
| 2004-06-04 | -19.33 |
| 2004-06-03 | -19.62 |
| 2004-06-02 | -17.04 |
| 2004-06-01 | -17.32 |
| 2004-05-31 | -16.75 |
| 2004-05-28 | -17.04 |
| 2004-05-27 | -17.04 |
| 2004-05-25 | -21.92 |
| 2004-05-24 | -21.63 |
| 2004-05-21 | -22.49 |
| 2004-05-20 | -24.04 |
| 2004-05-19 | -24.32 |
| 2004-05-18 | -26.84 |
| 2004-05-17 | -27.69 |
| 2004-05-14 | -23.48 |
| 2004-05-13 | -22.08 |
| 2004-05-12 | -21.80 |
| 2004-05-11 | -21.80 |
| 2004-05-10 | -23.20 |
| 2004-05-07 | -18.16 |
| 2004-05-06 | -17.32 |
| 2004-05-05 | -17.32 |
| 2004-05-04 | -17.03 |
| 2004-05-03 | -17.88 |
| 2004-04-30 | -18.16 |
| 2004-04-29 | -17.03 |
| 2004-04-28 | -13.95 |
| 2004-04-27 | -13.11 |
| 2004-04-26 | -13.39 |
| 2004-04-23 | -10.87 |
| 2004-04-22 | -12.27 |
| 2004-04-21 | -12.27 |
| 2004-04-20 | -10.03 |
| 2004-04-19 | -8.35 |
| 2004-04-16 | -10.31 |
| 2004-04-15 | -8.07 |
| 2004-04-14 | -4.42 |
| 2004-04-13 | -1.62 |
| 2004-04-08 | -1.06 |
| 2004-04-07 | 0.34 |
| 2004-04-06 | 1.18 |
| 2004-04-02 | -1.62 |
| 2004-04-01 | -1.90 |
| 2004-03-31 | -2.74 |
| 2004-03-30 | -3.02 |
| 2004-03-29 | -6.94 |
| 2004-03-26 | -7.51 |
| 2004-03-25 | -6.66 |
| 2004-03-24 | -7.79 |
| 2004-03-23 | -9.19 |
| 2004-03-22 | -9.47 |
| 2004-03-19 | -7.51 |
| 2004-03-18 | -5.82 |
| 2004-03-17 | -1.62 |
| 2004-03-16 | -1.62 |
| 2004-03-15 | 2.59 |
| 2004-03-12 | 3.43 |
| 2004-03-11 | 3.71 |
| 2004-03-10 | 3.15 |
| 2004-03-09 | 4.55 |
| 2004-03-08 | 6.51 |
| 2004-03-05 | 2.87 |
| 2004-03-04 | 2.87 |
| 2004-03-03 | 0.62 |
| 2004-03-02 | 5.11 |
| 2004-03-01 | 9.59 |
| 2004-02-27 | 14.64 |
| 2004-02-26 | 14.64 |
| 2004-02-25 | 9.87 |
| 2004-02-24 | 12.96 |
| 2004-02-23 | 12.11 |
| 2004-02-20 | 12.40 |
| 2004-02-19 | 13.52 |
| 2004-02-18 | 14.64 |
| 2004-02-17 | 17.16 |
| 2004-02-16 | 18.84 |
| 2004-02-13 | 19.12 |
| 2004-02-12 | 12.11 |
| 2004-02-11 | 11.55 |
| 2004-02-10 | 11.55 |
| 2004-02-09 | 13.24 |
| 2004-02-06 | 10.99 |
| 2004-02-05 | 9.31 |
| 2004-02-04 | 10.71 |
| 2004-02-03 | 10.43 |
| 2004-02-02 | 12.96 |
| 2004-01-30 | 14.36 |
| 2004-01-29 | 11.55 |
| 2004-01-28 | 10.99 |
| 2004-01-27 | 12.96 |
| 2004-01-26 | 11.27 |
| 2004-01-21 | 10.43 |
| 2004-01-20 | 7.91 |
| 2004-01-19 | 3.71 |
| 2004-01-16 | 1.18 |
| 2004-01-15 | 7.07 |
| 2004-01-14 | 8.19 |
| 2004-01-13 | 6.51 |
| 2004-01-12 | 5.67 |
| 2004-01-09 | 11.83 |
| 2004-01-08 | 3.99 |
| 2004-01-07 | -1.90 |
| 2004-01-06 | -1.90 |
| 2004-01-05 | -1.06 |
| 2004-01-02 | 0.34 |
| 2003-12-31 | -0.50 |
| 2003-12-30 | -1.62 |
| 2003-12-29 | -1.90 |
| 2003-12-24 | -3.02 |
| 2003-12-23 | -2.74 |
| 2003-12-22 | 1.74 |
| 2003-12-19 | 1.18 |
| 2003-12-18 | -2.46 |
| 2003-12-17 | -4.70 |
| 2003-12-16 | -4.70 |
| 2003-12-15 | -1.06 |
| 2003-12-12 | 0.34 |
| 2003-12-11 | -0.50 |
| 2003-12-10 | -1.06 |
| 2003-12-09 | -1.90 |
| 2003-12-08 | -3.30 |
| 2003-12-05 | -2.18 |
| 2003-12-04 | -2.18 |
| 2003-12-03 | -2.46 |
| 2003-12-02 | -2.74 |
| 2003-12-01 | -0.50 |
| 2003-11-28 | -0.50 |
| 2003-11-27 | -5.82 |
| 2003-11-26 | -7.22 |
| 2003-11-25 | -8.07 |
| 2003-11-24 | -9.47 |
| 2003-11-21 | -8.07 |
| 2003-11-20 | -9.19 |
| 2003-11-19 | -9.47 |
| 2003-11-18 | -8.07 |
| 2003-11-17 | -8.63 |
| 2003-11-14 | -8.07 |
| 2003-11-13 | -7.79 |
| 2003-11-12 | -9.19 |
| 2003-11-11 | -9.47 |
| 2003-11-10 | -8.07 |
| 2003-11-07 | -10.03 |
| 2003-11-06 | -11.71 |
| 2003-11-05 | -8.63 |
| 2003-11-04 | -8.35 |
| 2003-11-03 | -8.07 |
| 2003-10-31 | -13.11 |
| 2003-10-30 | -18.16 |
| 2003-10-29 | -18.16 |
| 2003-10-28 | -17.32 |
| 2003-10-27 | -17.32 |
| 2003-10-24 | -15.91 |
| 2003-10-23 | -17.03 |
| 2003-10-22 | -13.11 |
| 2003-10-21 | -13.39 |
| 2003-10-20 | -13.67 |
| 2003-10-17 | -15.07 |
| 2003-10-16 | -14.23 |
| 2003-10-15 | -14.23 |
| 2003-10-14 | -15.07 |
| 2003-10-13 | -13.67 |
| 2003-10-10 | -13.11 |
| 2003-10-09 | -15.07 |
| 2003-10-08 | -15.07 |
| 2003-10-07 | -14.79 |
| 2003-10-06 | -15.63 |
| 2003-10-03 | -18.44 |
| 2003-10-02 | -20.40 |
| 2003-09-30 | -21.80 |
| 2003-09-29 | -22.64 |
| 2003-09-26 | -24.60 |
| 2003-09-25 | -22.92 |
| 2003-09-24 | -22.25 |
| 2003-09-23 | -22.52 |
| 2003-09-22 | -24.46 |
| 2003-09-19 | -23.36 |
| 2003-09-18 | -21.42 |
| 2003-09-17 | -19.48 |
| 2003-09-16 | -19.76 |
| 2003-09-15 | -20.31 |
| 2003-09-11 | -20.31 |
| 2003-09-10 | -22.25 |
| 2003-09-09 | -19.48 |
| 2003-09-08 | -17.54 |
| 2003-09-05 | -17.82 |
| 2003-09-04 | -16.44 |
| 2003-09-03 | -18.37 |
| 2003-09-02 | -23.08 |
| 2003-09-01 | -24.19 |
| 2003-08-29 | -28.06 |
| 2003-08-28 | -28.61 |
| 2003-08-27 | -28.89 |
| 2003-08-26 | -29.17 |
| 2003-08-25 | -28.89 |
| 2003-08-22 | -28.06 |
| 2003-08-21 | -29.17 |
| 2003-08-20 | -30.00 |
| 2003-08-19 | -30.55 |
| 2003-08-18 | -29.72 |
| 2003-08-15 | -31.10 |
| 2003-08-14 | -31.38 |
| 2003-08-13 | -32.21 |
| 2003-08-12 | -32.76 |
| 2003-08-11 | -33.32 |
| 2003-08-08 | -35.25 |
| 2003-08-07 | -34.70 |
| 2003-08-06 | -34.70 |
| 2003-08-05 | -33.87 |
| 2003-08-04 | -33.32 |
| 2003-08-01 | -32.76 |
| 2003-07-31 | -33.59 |
| 2003-07-30 | -34.42 |
| 2003-07-29 | -32.76 |
| 2003-07-28 | -34.15 |
| 2003-07-25 | -36.08 |
| 2003-07-24 | -35.81 |
| 2003-07-23 | -36.08 |
| 2003-07-22 | -35.25 |
| 2003-07-21 | -36.36 |
| 2003-07-18 | -36.36 |
| 2003-07-17 | -36.91 |
| 2003-07-16 | -34.42 |
| 2003-07-15 | -33.59 |
| 2003-07-14 | -36.36 |
| 2003-07-11 | -38.30 |
| 2003-07-10 | -39.40 |
| 2003-07-09 | -39.13 |
| 2003-07-08 | -38.85 |
| 2003-07-07 | -39.40 |
| 2003-07-04 | -39.68 |
| 2003-07-03 | -38.85 |
| 2003-07-02 | -37.19 |
| 2003-06-30 | -39.13 |
| 2003-06-27 | -39.13 |
| 2003-06-26 | -39.96 |
| 2003-06-25 | -39.40 |
| 2003-06-24 | -39.68 |
| 2003-06-23 | -38.85 |
| 2003-06-20 | -38.30 |
| 2003-06-19 | -37.74 |
| 2003-06-18 | -37.19 |
| 2003-06-17 | -36.64 |
| 2003-06-16 | -37.47 |
| 2003-06-13 | -37.74 |
| 2003-06-12 | -39.96 |
| 2003-06-11 | -39.40 |
| 2003-06-10 | -39.96 |
| 2003-06-09 | -40.23 |
| 2003-06-06 | -40.79 |
| 2003-06-05 | -40.79 |
| 2003-06-03 | -41.06 |
| 2003-06-02 | -40.23 |
| 2003-05-30 | -40.79 |
| 2003-05-29 | -41.62 |
| 2003-05-28 | -39.96 |
| 2003-05-27 | -40.79 |
| 2003-05-26 | -39.96 |
| 2003-05-23 | -40.79 |
| 2003-05-22 | -43.28 |
| 2003-05-21 | -44.38 |
| 2003-05-20 | -44.65 |
| 2003-05-19 | -44.65 |
| 2003-05-16 | -45.19 |
| 2003-05-15 | -45.73 |
| 2003-05-14 | -46.00 |
| 2003-05-13 | -46.00 |
| 2003-05-12 | -46.26 |
| 2003-05-09 | -47.07 |
| 2003-05-07 | -47.34 |
| 2003-05-06 | -46.53 |
| 2003-05-05 | -46.80 |
| 2003-05-02 | -48.95 |
| 2003-04-30 | -49.76 |
| 2003-04-29 | -48.41 |
| 2003-04-28 | -49.76 |
| 2003-04-25 | -50.56 |
| 2003-04-24 | -48.95 |
| 2003-04-23 | -47.07 |
| 2003-04-22 | -41.97 |
| 2003-04-17 | -40.35 |
| 2003-04-16 | -39.55 |
| 2003-04-15 | -38.47 |
| 2003-04-14 | -38.47 |
| 2003-04-11 | -37.94 |
| 2003-04-10 | -38.74 |
| 2003-04-09 | -39.82 |
| 2003-04-08 | -38.47 |
| 2003-04-07 | -37.13 |
| 2003-04-04 | -38.47 |
| 2003-04-03 | -39.01 |
| 2003-04-02 | -39.01 |
| 2003-04-01 | -39.55 |
| 2003-03-31 | -38.47 |
| 2003-03-28 | -37.94 |
| 2003-03-27 | -39.01 |
| 2003-03-26 | -37.13 |
| 2003-03-25 | -35.79 |
| 2003-03-24 | -37.13 |
| 2003-03-21 | -36.32 |
| 2003-03-20 | -35.79 |
| 2003-03-19 | -36.06 |
| 2003-03-18 | -38.20 |
| 2003-03-17 | -39.55 |
| 2003-03-14 | -37.94 |
| 2003-03-13 | -39.28 |
| 2003-03-12 | -39.28 |
| 2003-03-11 | -39.82 |
| 2003-03-10 | -40.35 |
| 2003-03-07 | -39.55 |
| 2003-03-06 | -38.20 |
| 2003-03-05 | -36.86 |
| 2003-03-04 | -36.06 |
| 2003-03-03 | -34.44 |
| 2003-02-28 | -34.98 |
| 2003-02-27 | -34.98 |
| 2003-02-26 | -35.52 |
| 2003-02-25 | -36.59 |
| 2003-02-24 | -35.52 |
| 2003-02-21 | -35.25 |
| 2003-02-20 | -34.71 |
| 2003-02-19 | -35.52 |
| 2003-02-18 | -33.91 |
| 2003-02-17 | -33.37 |
| 2003-02-14 | -33.64 |
| 2003-02-13 | -32.56 |
| 2003-02-12 | -33.37 |
| 2003-02-11 | -34.17 |
| 2003-02-10 | -34.44 |
| 2003-02-07 | -35.25 |
| 2003-02-06 | -34.98 |
| 2003-02-05 | -34.71 |
| 2003-02-04 | -32.29 |
| 2003-01-30 | -32.56 |
| 2003-01-29 | -32.29 |
| 2003-01-28 | -34.17 |
| 2003-01-27 | -37.13 |
| 2003-01-24 | -35.79 |
| 2003-01-23 | -34.98 |
| 2003-01-22 | -36.59 |
| 2003-01-21 | -37.40 |
| 2003-01-20 | -38.20 |
| 2003-01-17 | -37.13 |
| 2003-01-16 | -35.79 |
| 2003-01-15 | -35.25 |
| 2003-01-14 | -36.86 |
| 2003-01-13 | -34.98 |
| 2003-01-10 | -36.32 |
| 2003-01-09 | -37.40 |
| 2003-01-08 | -39.55 |
| 2003-01-07 | -39.55 |
| 2003-01-06 | -39.55 |
| 2003-01-03 | -40.89 |
| 2003-01-02 | -41.97 |
| 2002-12-31 | -42.23 |
| 2002-12-30 | -41.43 |
| 2002-12-27 | -39.82 |
| 2002-12-24 | -39.82 |
| 2002-12-23 | -39.55 |
| 2002-12-20 | -38.74 |
| 2002-12-19 | -38.74 |
| 2002-12-18 | -39.01 |
| 2002-12-17 | -38.20 |
| 2002-12-16 | -39.55 |
| 2002-12-13 | -38.47 |
| 2002-12-12 | -37.13 |
| 2002-12-11 | -37.67 |
| 2002-12-10 | -36.32 |
| 2002-12-09 | -36.86 |
| 2002-12-06 | -37.40 |
| 2002-12-05 | -36.86 |
| 2002-12-04 | -37.13 |
| 2002-12-03 | -36.59 |
| 2002-12-02 | -36.86 |
| 2002-11-29 | -39.55 |
| 2002-11-28 | -38.47 |
| 2002-11-27 | -39.55 |
| 2002-11-26 | -38.74 |
| 2002-11-25 | -37.67 |
| 2002-11-22 | -39.28 |
| 2002-11-21 | -39.28 |
| 2002-11-20 | -39.55 |
| 2002-11-19 | -39.01 |
| 2002-11-18 | -38.47 |
| 2002-11-15 | -37.13 |
| 2002-11-14 | -37.67 |
| 2002-11-13 | -38.74 |
| 2002-11-12 | -38.20 |
| 2002-11-11 | -37.13 |
| 2002-11-08 | -36.06 |
| 2002-11-07 | -35.52 |
| 2002-11-06 | -34.71 |
| 2002-11-05 | -34.44 |
| 2002-11-04 | -33.64 |
| 2002-11-01 | -35.52 |
| 2002-10-31 | -34.71 |
| 2002-10-30 | -33.91 |
| 2002-10-29 | -34.71 |
| 2002-10-28 | -33.37 |
| 2002-10-25 | -34.17 |
| 2002-10-24 | -33.37 |
| 2002-10-23 | -33.10 |
| 2002-10-22 | -35.25 |
| 2002-10-21 | -34.71 |
| 2002-10-18 | -33.10 |
| 2002-10-17 | -34.17 |
| 2002-10-16 | -36.06 |
| 2002-10-15 | -37.67 |
| 2002-10-11 | -39.55 |
| 2002-10-10 | -39.55 |
| 2002-10-09 | -39.01 |
| 2002-10-08 | -39.55 |
| 2002-10-07 | -39.82 |
| 2002-10-04 | -39.55 |
| 2002-10-03 | -38.20 |
| 2002-10-02 | -37.67 |
| 2002-09-30 | -36.32 |
| 2002-09-27 | -35.79 |
| 2002-09-26 | -35.52 |
| 2002-09-25 | -35.52 |
| 2002-09-24 | -35.52 |
| 2002-09-23 | -34.71 |
| 2002-09-20 | -34.98 |
| 2002-09-19 | -33.65 |
| 2002-09-18 | -36.84 |
| 2002-09-17 | -33.39 |
| 2002-09-16 | -35.78 |
| 2002-09-13 | -37.63 |
| 2002-09-12 | -38.16 |
| 2002-09-11 | -38.16 |
| 2002-09-10 | -38.16 |
| 2002-09-09 | -40.55 |
| 2002-09-06 | -37.63 |
| 2002-09-05 | -38.16 |
| 2002-09-04 | -36.57 |
| 2002-09-03 | -36.31 |
| 2002-09-02 | -36.31 |
| 2002-08-30 | -34.18 |
| 2002-08-29 | -34.71 |
| 2002-08-28 | -34.18 |
| 2002-08-27 | -33.39 |
| 2002-08-26 | -32.33 |
| 2002-08-23 | -31.53 |
| 2002-08-22 | -31.53 |
| 2002-08-21 | -33.12 |
| 2002-08-20 | -33.65 |
| 2002-08-19 | -32.59 |
| 2002-08-16 | -33.12 |
| 2002-08-15 | -33.65 |
| 2002-08-14 | -34.45 |
| 2002-08-13 | -34.18 |
| 2002-08-12 | -36.57 |
| 2002-08-09 | -34.18 |
| 2002-08-08 | -34.18 |
| 2002-08-07 | -34.18 |
| 2002-08-06 | -35.51 |
| 2002-08-05 | -34.98 |
| 2002-08-02 | -31.53 |
| 2002-08-01 | -30.20 |
| 2002-07-31 | -29.14 |
| 2002-07-30 | -28.08 |
| 2002-07-29 | -30.20 |
| 2002-07-26 | -31.53 |
| 2002-07-25 | -32.86 |
| 2002-07-24 | -28.88 |
| 2002-07-23 | -26.22 |
| 2002-07-22 | -27.28 |
| 2002-07-19 | -23.83 |
| 2002-07-18 | -23.30 |
| 2002-07-17 | -22.77 |
| 2002-07-16 | -22.51 |
| 2002-07-15 | -21.98 |
| 2002-07-12 | -21.71 |
| 2002-07-11 | -22.51 |
| 2002-07-10 | -20.65 |
| 2002-07-09 | -19.85 |
| 2002-07-08 | -19.59 |
| 2002-07-05 | -19.32 |
| 2002-07-04 | -20.12 |
| 2002-07-03 | -21.71 |
| 2002-07-02 | -22.24 |
| 2002-06-28 | -20.12 |
| 2002-06-27 | -21.71 |
| 2002-06-26 | -23.04 |
| 2002-06-25 | -21.18 |
| 2002-06-24 | -19.85 |
| 2002-06-21 | -21.98 |
| 2002-06-20 | -21.45 |
| 2002-06-19 | -21.71 |
| 2002-06-18 | -18.79 |
| 2002-06-17 | -19.06 |
| 2002-06-14 | -17.20 |
| 2002-06-13 | -16.40 |
| 2002-06-12 | -15.87 |
| 2002-06-11 | -16.14 |
| 2002-06-10 | -16.14 |
| 2002-06-07 | -15.61 |
| 2002-06-06 | -15.34 |
| 2002-06-05 | -14.81 |
| 2002-06-04 | -15.08 |
| 2002-06-03 | -15.08 |
| 2002-05-31 | -14.81 |
| 2002-05-30 | -15.61 |
| 2002-05-29 | -14.28 |
| 2002-05-28 | -14.28 |
| 2002-05-27 | -13.48 |
| 2002-05-24 | -12.90 |
| 2002-05-23 | -14.20 |
| 2002-05-22 | -12.90 |
| 2002-05-21 | -13.42 |
| 2002-05-17 | -13.68 |
| 2002-05-16 | -14.20 |
| 2002-05-15 | -14.46 |
| 2002-05-14 | -14.98 |
| 2002-05-13 | -16.02 |
| 2002-05-10 | -15.24 |
| 2002-05-09 | -13.42 |
| 2002-05-08 | -14.20 |
| 2002-05-07 | -14.46 |
| 2002-05-06 | -14.20 |
| 2002-05-03 | -15.50 |
| 2002-05-02 | -17.32 |
| 2002-04-30 | -18.36 |
| 2002-04-29 | -18.62 |
| 2002-04-26 | -18.88 |
| 2002-04-25 | -18.88 |
| 2002-04-24 | -18.36 |
| 2002-04-23 | -18.36 |
| 2002-04-22 | -19.40 |
| 2002-04-19 | -17.84 |
| 2002-04-18 | -18.36 |
| 2002-04-17 | -18.88 |
| 2002-04-16 | -20.96 |
| 2002-04-15 | -19.14 |
| 2002-04-12 | -19.40 |
| 2002-04-11 | -17.84 |
| 2002-04-10 | -17.06 |
| 2002-04-09 | -17.32 |
| 2002-04-08 | -17.06 |
| 2002-04-04 | -17.32 |
| 2002-04-03 | -19.14 |
| 2002-04-02 | -19.40 |
| 2002-03-28 | -18.10 |
| 2002-03-27 | -18.88 |
| 2002-03-26 | -19.14 |
| 2002-03-25 | -19.92 |
| 2002-03-22 | -19.66 |
| 2002-03-21 | -19.40 |
| 2002-03-20 | -19.40 |
| 2002-03-19 | -19.40 |
| 2002-03-18 | -16.80 |
| 2002-03-15 | -17.32 |
| 2002-03-14 | -16.02 |
| 2002-03-13 | -14.72 |
| 2002-03-12 | -17.06 |
| 2002-03-11 | -17.32 |
| 2002-03-08 | -18.88 |
| 2002-03-07 | -19.14 |
| 2002-03-06 | -19.14 |
| 2002-03-05 | -18.36 |
| 2002-03-04 | -18.88 |
| 2002-03-01 | -19.40 |
| 2002-02-28 | -19.92 |
| 2002-02-27 | -18.88 |
| 2002-02-26 | -20.18 |
| 2002-02-25 | -21.48 |
| 2002-02-22 | -19.92 |
| 2002-02-21 | -19.92 |
| 2002-02-20 | -18.62 |
| 2002-02-19 | -18.36 |
| 2002-02-18 | -17.84 |
| 2002-02-15 | -17.84 |
| 2002-02-11 | -19.92 |
| 2002-02-08 | -21.74 |
| 2002-02-07 | -23.56 |
| 2002-02-06 | -23.04 |
| 2002-02-05 | -21.22 |
| 2002-02-04 | -22.00 |
| 2002-02-01 | -20.70 |
| 2002-01-31 | -22.78 |
| 2002-01-30 | -24.08 |
| 2002-01-29 | -19.40 |
| 2002-01-28 | -17.32 |
| 2002-01-25 | -18.88 |
| 2002-01-24 | -21.74 |
| 2002-01-23 | -22.26 |
| 2002-01-22 | -22.00 |
| 2002-01-21 | -20.96 |
| 2002-01-18 | -21.22 |
| 2002-01-17 | -21.74 |
| 2002-01-16 | -22.00 |
| 2002-01-15 | -22.52 |
| 2002-01-14 | -21.48 |
| 2002-01-11 | -22.00 |
| 2002-01-10 | -20.70 |
| 2002-01-09 | -22.00 |
| 2002-01-08 | -19.66 |
| 2002-01-07 | -18.36 |
| 2002-01-04 | -22.00 |
| 2002-01-03 | -24.34 |
| 2002-01-02 | -25.90 |
| 2001-12-31 | -25.64 |
| 2001-12-28 | -25.64 |
| 2001-12-27 | -26.42 |
| 2001-12-24 | -26.16 |
| 2001-12-21 | -26.16 |
| 2001-12-20 | -25.12 |
| 2001-12-19 | -24.60 |
| 2001-12-18 | -25.38 |
| 2001-12-17 | -26.68 |
| 2001-12-14 | -25.12 |
| 2001-12-13 | -23.56 |
| 2001-12-12 | -24.60 |
| 2001-12-11 | -24.60 |
| 2001-12-10 | -25.64 |
| 2001-12-07 | -24.34 |
| 2001-12-06 | -24.60 |
| 2001-12-05 | -25.90 |
| 2001-12-04 | -27.46 |
| 2001-12-03 | -27.98 |
| 2001-11-30 | -27.46 |
| 2001-11-29 | -28.24 |
| 2001-11-28 | -28.76 |
| 2001-11-27 | -27.46 |
| 2001-11-26 | -27.46 |
| 2001-11-23 | -27.46 |
| 2001-11-22 | -27.72 |
| 2001-11-21 | -27.46 |
| 2001-11-20 | -27.98 |
| 2001-11-19 | -27.98 |
| 2001-11-16 | -28.76 |
| 2001-11-15 | -27.98 |
| 2001-11-14 | -30.06 |
| 2001-11-13 | -30.84 |
| 2001-11-12 | -31.88 |
| 2001-11-09 | -31.36 |
| 2001-11-08 | -31.10 |
| 2001-11-07 | -32.66 |
| 2001-11-06 | -31.36 |
| 2001-11-05 | -30.58 |
| 2001-11-02 | -32.14 |
| 2001-11-01 | -32.14 |
| 2001-10-31 | -31.88 |
| 2001-10-30 | -31.62 |
| 2001-10-29 | -34.22 |
| 2001-10-26 | -33.96 |
| 2001-10-24 | -35.00 |
| 2001-10-23 | -35.26 |
| 2001-10-22 | -37.60 |
| 2001-10-19 | -38.12 |
| 2001-10-18 | -38.90 |
| 2001-10-17 | -38.64 |
| 2001-10-16 | -39.16 |
| 2001-10-15 | -39.68 |
| 2001-10-12 | -38.64 |
| 2001-10-11 | -35.26 |
| 2001-10-10 | -35.26 |
| 2001-10-09 | -36.82 |
| 2001-10-08 | -40.72 |
| 2001-10-05 | -39.42 |
| 2001-10-04 | -40.20 |
| 2001-10-03 | -43.32 |
| 2001-09-28 | -44.62 |
| 2001-09-27 | -46.18 |
| 2001-09-26 | -47.17 |
| 2001-09-25 | -47.68 |
| 2001-09-24 | -48.45 |
| 2001-09-21 | -51.53 |
| 2001-09-20 | -50.50 |
| 2001-09-19 | -50.76 |
| 2001-09-18 | -51.02 |
| 2001-09-17 | -49.99 |
| 2001-09-14 | -44.86 |
| 2001-09-13 | -43.58 |
| 2001-09-12 | -43.58 |
| 2001-09-11 | -39.47 |
| 2001-09-10 | -38.19 |
| 2001-09-07 | -38.45 |
| 2001-09-06 | -37.42 |
| 2001-09-05 | -37.68 |
| 2001-09-04 | -37.17 |
| 2001-09-03 | -38.45 |
| 2001-08-31 | -37.94 |
| 2001-08-30 | -37.42 |
| 2001-08-29 | -37.17 |
| 2001-08-28 | -37.94 |
| 2001-08-27 | -37.42 |
| 2001-08-24 | -37.94 |
| 2001-08-23 | -37.68 |
| 2001-08-22 | -37.17 |
| 2001-08-21 | -36.65 |
| 2001-08-20 | -37.68 |
| 2001-08-17 | -36.40 |
| 2001-08-16 | -36.91 |
| 2001-08-15 | -36.14 |
| 2001-08-14 | -37.17 |
| 2001-08-13 | -38.19 |
| 2001-08-10 | -37.17 |
| 2001-08-09 | -37.17 |
| 2001-08-08 | -36.14 |
| 2001-08-07 | -36.40 |
| 2001-08-06 | -35.88 |
| 2001-08-03 | -34.34 |
| 2001-08-02 | -34.86 |
| 2001-08-01 | -34.34 |
| 2001-07-31 | -33.32 |
| 2001-07-30 | -33.32 |
| 2001-07-27 | -33.32 |
| 2001-07-26 | -33.83 |
| 2001-07-24 | -33.83 |
| 2001-07-23 | -33.58 |
| 2001-07-20 | -33.32 |
| 2001-07-19 | -33.32 |
| 2001-07-18 | -33.32 |
| 2001-07-17 | -32.81 |
| 2001-07-16 | -32.81 |
| 2001-07-13 | -33.06 |
| 2001-07-12 | -32.04 |
| 2001-07-11 | -33.32 |
| 2001-07-10 | -33.06 |
| 2001-07-09 | -33.32 |
| 2001-07-05 | -31.01 |
| 2001-07-04 | -29.47 |
| 2001-07-03 | -29.47 |
| 2001-06-29 | -29.22 |
| 2001-06-28 | -29.73 |
| 2001-06-27 | -28.19 |
| 2001-06-26 | -27.68 |
| 2001-06-22 | -28.19 |
| 2001-06-21 | -27.16 |
| 2001-06-20 | -28.96 |
| 2001-06-19 | -29.22 |
| 2001-06-18 | -29.22 |
| 2001-06-15 | -28.96 |
| 2001-06-14 | -28.19 |
| 2001-06-13 | -24.34 |
| 2001-06-12 | -23.06 |
| 2001-06-11 | -21.27 |
| 2001-06-08 | -22.03 |
| 2001-06-07 | -22.55 |
| 2001-06-06 | -24.60 |
| 2001-06-05 | -22.55 |
| 2001-06-04 | -27.16 |
| 2001-06-01 | -29.22 |
| 2001-05-31 | -28.45 |
| 2001-05-30 | -27.93 |
| 2001-05-29 | -25.37 |
| 2001-05-28 | -23.83 |
| 2001-05-25 | -27.42 |
| 2001-05-24 | -27.93 |
| 2001-05-23 | -27.68 |
| 2001-05-22 | -26.65 |
| 2001-05-21 | -27.91 |
| 2001-05-18 | -29.67 |
| 2001-05-17 | -29.16 |
| 2001-05-16 | -30.67 |
| 2001-05-15 | -31.42 |
| 2001-05-14 | -31.67 |
| 2001-05-11 | -30.92 |
| 2001-05-10 | -30.67 |
| 2001-05-09 | -31.17 |
| 2001-05-08 | -31.42 |
| 2001-05-07 | -30.92 |
| 2001-05-04 | -31.93 |
| 2001-05-03 | -31.42 |
| 2001-05-02 | -31.42 |
| 2001-04-27 | -35.19 |
| 2001-04-26 | -36.45 |
| 2001-04-25 | -36.70 |
| 2001-04-24 | -35.19 |
| 2001-04-23 | -36.45 |
| 2001-04-20 | -36.20 |
| 2001-04-19 | -36.20 |
| 2001-04-18 | -38.46 |
| 2001-04-17 | -39.96 |
| 2001-04-12 | -39.71 |
| 2001-04-11 | -40.72 |
| 2001-04-10 | -41.47 |
| 2001-04-09 | -41.47 |
| 2001-04-06 | -40.47 |
| 2001-04-04 | -38.96 |
| 2001-04-03 | -36.70 |
| 2001-04-02 | -36.45 |
| 2001-03-30 | -36.20 |
| 2001-03-29 | -36.70 |
| 2001-03-28 | -36.45 |
| 2001-03-27 | -36.70 |
| 2001-03-26 | -35.19 |
| 2001-03-23 | -36.20 |
| 2001-03-22 | -37.20 |
| 2001-03-21 | -35.69 |
| 2001-03-20 | -36.20 |
| 2001-03-19 | -35.44 |
| 2001-03-16 | -35.44 |
| 2001-03-15 | -34.94 |
| 2001-03-14 | -35.95 |
| 2001-03-13 | -34.44 |
| 2001-03-12 | -33.94 |
| 2001-03-09 | -31.17 |
| 2001-03-08 | -29.92 |
| 2001-03-07 | -29.67 |
| 2001-03-06 | -27.91 |
| 2001-03-05 | -28.16 |
| 2001-03-02 | -27.66 |
| 2001-03-01 | -28.16 |
| 2001-02-28 | -24.89 |
| 2001-02-27 | -22.38 |
| 2001-02-26 | -24.89 |
| 2001-02-23 | -23.89 |
| 2001-02-22 | -24.89 |
| 2001-02-21 | -23.39 |
| 2001-02-20 | -21.38 |
| 2001-02-19 | -23.64 |
| 2001-02-16 | -24.64 |
| 2001-02-15 | -24.89 |
| 2001-02-14 | -24.64 |
| 2001-02-13 | -22.13 |
| 2001-02-12 | -20.12 |
| 2001-02-09 | -24.14 |
| 2001-02-08 | -25.65 |
| 2001-02-07 | -24.14 |
| 2001-02-06 | -24.14 |
| 2001-02-05 | -24.64 |
| 2001-02-02 | -24.39 |
| 2001-02-01 | -24.39 |
| 2001-01-31 | -22.88 |
| 2001-01-30 | -24.89 |
| 2001-01-29 | -24.89 |
| 2001-01-23 | -22.38 |
| 2001-01-22 | -24.39 |
| 2001-01-19 | -27.15 |
| 2001-01-18 | -25.39 |
| 2001-01-17 | -27.40 |
| 2001-01-16 | -24.64 |
| 2001-01-15 | -23.13 |
| 2001-01-12 | -24.14 |
| 2001-01-11 | -26.90 |
| 2001-01-10 | -22.88 |
| 2001-01-09 | -23.39 |
| 2001-01-08 | -24.89 |
| 2001-01-05 | -28.41 |
| 2001-01-04 | -29.16 |
| 2001-01-03 | -28.91 |
| 2001-01-02 | -28.66 |
| 2000-12-29 | -28.66 |
| 2000-12-28 | -29.41 |
| 2000-12-27 | -30.67 |
| 2000-12-22 | -31.42 |
| 2000-12-21 | -31.17 |
| 2000-12-20 | -29.67 |
| 2000-12-19 | -29.67 |
| 2000-12-18 | -29.41 |
| 2000-12-15 | -29.41 |
| 2000-12-14 | -28.41 |
| 2000-12-13 | -27.40 |
| 2000-12-12 | -29.16 |
| 2000-12-11 | -28.91 |
| 2000-12-08 | -27.40 |
| 2000-12-07 | -27.66 |
| 2000-12-06 | -29.67 |
| 2000-12-05 | -32.18 |
| 2000-12-04 | -31.67 |
| 2000-12-01 | -32.43 |
| 2000-11-30 | -33.18 |
| 2000-11-29 | -32.18 |
| 2000-11-28 | -31.67 |
| 2000-11-27 | -30.42 |
| 2000-11-24 | -29.16 |
| 2000-11-23 | -27.40 |
| 2000-11-22 | -27.40 |
| 2000-11-21 | -25.65 |
| 2000-11-20 | -25.65 |
| 2000-11-17 | -26.40 |
| 2000-11-16 | -26.40 |
| 2000-11-15 | -26.90 |
| 2000-11-14 | -25.65 |
| 2000-11-13 | -31.67 |
| 2000-11-10 | -28.41 |
| 2000-11-09 | -27.66 |
| 2000-11-08 | -27.15 |
| 2000-11-07 | -26.15 |
| 2000-11-06 | -25.65 |
| 2000-11-03 | -25.39 |
| 2000-11-02 | -24.89 |
| 2000-11-01 | -24.14 |
| 2000-10-31 | -26.15 |
| 2000-10-30 | -28.66 |
| 2000-10-27 | -28.91 |
| 2000-10-26 | -30.92 |
| 2000-10-25 | -32.18 |
| 2000-10-24 | -32.43 |
| 2000-10-23 | -31.17 |
| 2000-10-20 | -31.17 |
| 2000-10-19 | -33.43 |
| 2000-10-18 | -32.93 |
| 2000-10-17 | -30.42 |
| 2000-10-16 | -30.67 |
| 2000-10-13 | -31.67 |
| 2000-10-12 | -30.17 |
| 2000-10-11 | -29.92 |
| 2000-10-10 | -27.91 |
| 2000-10-09 | -26.90 |
| 2000-10-05 | -25.14 |
| 2000-10-04 | -25.14 |
| 2000-10-03 | -23.39 |
| 2000-09-29 | -24.14 |
| 2000-09-28 | -25.65 |
| 2000-09-27 | -26.15 |
| 2000-09-26 | -28.66 |
| 2000-09-25 | -28.66 |
| 2000-09-22 | -31.42 |
| 2000-09-21 | -28.91 |
| 2000-09-20 | -25.19 |
| 2000-09-19 | -24.20 |
| 2000-09-18 | -22.95 |
| 2000-09-15 | -22.20 |
| 2000-09-14 | -21.70 |
| 2000-09-12 | -20.95 |
| 2000-09-11 | -18.21 |
| 2000-09-08 | -16.22 |
| 2000-09-07 | -14.22 |
| 2000-09-06 | -13.22 |
| 2000-09-05 | -12.73 |
| 2000-09-04 | -13.47 |
| 2000-09-01 | -14.72 |
| 2000-08-31 | -16.47 |
| 2000-08-30 | -15.22 |
| 2000-08-29 | -13.72 |
| 2000-08-28 | -13.97 |
| 2000-08-25 | -13.22 |
| 2000-08-24 | -15.97 |
| 2000-08-23 | -10.73 |
| 2000-08-22 | -6.99 |
| 2000-08-21 | -8.74 |
| 2000-08-18 | -7.49 |
| 2000-08-17 | -6.74 |
| 2000-08-16 | -8.99 |
| 2000-08-15 | -8.49 |
| 2000-08-14 | -10.23 |
| 2000-08-11 | -11.23 |
| 2000-08-10 | -9.98 |
| 2000-08-09 | -8.99 |
| 2000-08-08 | -8.24 |
| 2000-08-07 | -6.74 |
| 2000-08-04 | -8.49 |
| 2000-08-03 | -8.74 |
| 2000-08-02 | -8.74 |
| 2000-08-01 | -12.73 |
| 2000-07-31 | -16.72 |
| 2000-07-28 | -15.47 |
| 2000-07-27 | -12.98 |
| 2000-07-26 | -14.47 |
| 2000-07-25 | -14.72 |
| 2000-07-24 | -12.23 |
| 2000-07-21 | -11.48 |
| 2000-07-20 | -17.21 |
| 2000-07-19 | -21.20 |
| 2000-07-18 | -21.20 |
| 2000-07-17 | -21.70 |
| 2000-07-14 | -18.46 |
| 2000-07-13 | -16.47 |
| 2000-07-12 | -17.21 |
| 2000-07-11 | -17.96 |
| 2000-07-10 | -22.20 |
| 2000-07-07 | -23.95 |
| 2000-07-06 | -24.70 |
| 2000-07-05 | -23.70 |
| 2000-07-04 | -26.19 |
| 2000-07-03 | -30.68 |
| 2000-06-30 | -29.68 |
| 2000-06-29 | -30.43 |
| 2000-06-28 | -28.93 |
| 2000-06-27 | -27.69 |
| 2000-06-26 | -26.19 |
| 2000-06-23 | -25.19 |
| 2000-06-22 | -26.44 |
| 2000-06-21 | -23.95 |
| 2000-06-20 | -24.70 |
| 2000-06-19 | -26.69 |
| 2000-06-16 | -28.44 |
| 2000-06-15 | -30.43 |
| 2000-06-14 | -30.93 |
| 2000-06-13 | -29.68 |
| 2000-06-12 | -25.94 |
| 2000-06-09 | -26.19 |
| 2000-06-08 | -26.54 |
| 2000-06-07 | -23.84 |
| 2000-06-05 | -27.77 |
| 2000-06-02 | -31.21 |
| 2000-06-01 | -32.19 |
| 2000-05-31 | -33.17 |
| 2000-05-30 | -36.61 |
| 2000-05-29 | -35.63 |
| 2000-05-26 | -36.12 |
| 2000-05-25 | -35.39 |
| 2000-05-24 | -33.91 |
| 2000-05-23 | -33.17 |
| 2000-05-22 | -35.39 |
| 2000-05-19 | -35.14 |
| 2000-05-18 | -35.14 |
| 2000-05-17 | -33.91 |
| 2000-05-16 | -32.19 |
| 2000-05-15 | -30.96 |
| 2000-05-12 | -32.44 |
| 2000-05-10 | -36.12 |
| 2000-05-09 | -35.63 |
| 2000-05-08 | -34.16 |
| 2000-05-05 | -32.93 |
| 2000-05-04 | -33.42 |
| 2000-05-03 | -32.44 |
| 2000-05-02 | -31.45 |
| 2000-04-28 | -30.96 |
| 2000-04-27 | -31.95 |
| 2000-04-26 | -30.47 |
| 2000-04-25 | -29.24 |
| 2000-04-20 | -28.51 |
| 2000-04-19 | -28.26 |
| 2000-04-18 | -30.47 |
| 2000-04-17 | -33.42 |
| 2000-04-14 | -26.54 |
| 2000-04-13 | -28.01 |
| 2000-04-12 | -27.52 |
| 2000-04-11 | -28.26 |
| 2000-04-10 | -28.51 |
| 2000-04-07 | -27.28 |
| 2000-04-06 | -27.28 |
| 2000-04-05 | -26.54 |
| 2000-04-03 | -23.59 |
| 2000-03-31 | -22.61 |
| 2000-03-30 | -22.61 |
| 2000-03-29 | -24.08 |
| 2000-03-28 | -22.86 |
| 2000-03-27 | -21.14 |
| 2000-03-24 | -21.14 |
| 2000-03-23 | -21.63 |
| 2000-03-22 | -21.63 |
| 2000-03-21 | -21.63 |
| 2000-03-20 | -20.89 |
| 2000-03-17 | -20.64 |
| 2000-03-16 | -24.57 |
| 2000-03-15 | -21.38 |
| 2000-03-14 | -23.84 |
| 2000-03-13 | -20.89 |
| 2000-03-10 | -24.82 |
| 2000-03-09 | -27.28 |
| 2000-03-08 | -26.29 |
| 2000-03-07 | -27.77 |
| 2000-03-06 | -27.28 |
| 2000-03-03 | -28.01 |
| 2000-03-02 | -28.26 |
| 2000-03-01 | -27.52 |
| 2000-02-29 | -27.77 |
| 2000-02-28 | -28.51 |
| 2000-02-25 | -26.79 |
| 2000-02-24 | -24.82 |
| 2000-02-23 | -23.84 |
| 2000-02-22 | -23.59 |
| 2000-02-21 | -22.36 |
| 2000-02-18 | -21.38 |
| 2000-02-17 | -23.59 |
| 2000-02-16 | -26.05 |
| 2000-02-15 | -26.54 |
| 2000-02-14 | -26.05 |
| 2000-02-11 | -28.01 |
| 2000-02-10 | -27.03 |
| 2000-02-09 | -25.56 |
| 2000-02-08 | -25.56 |
| 2000-02-03 | -25.56 |
| 2000-02-02 | -25.56 |
| 2000-02-01 | -26.05 |
| 2000-01-31 | -25.80 |
| 2000-01-28 | -25.56 |
| 2000-01-27 | -27.52 |
| 2000-01-26 | -27.77 |
| 2000-01-25 | -26.79 |
| 2000-01-24 | -24.33 |
| 2000-01-21 | -27.77 |
| 2000-01-20 | -26.79 |
| 2000-01-19 | -26.54 |
| 2000-01-18 | -26.79 |
| 2000-01-17 | -26.29 |
| 2000-01-14 | -25.07 |
| 2000-01-13 | -24.33 |
| 2000-01-12 | -22.61 |
| 2000-01-11 | -21.87 |
| 2000-01-10 | -20.15 |
| 2000-01-07 | -23.10 |
| 2000-01-06 | -25.31 |
| 2000-01-05 | -24.82 |
| 2000-01-04 | -20.15 |
| 2000-01-03 | -20.89 |
| 1999-12-30 | -20.15 |
| 1999-12-29 | -20.40 |
| 1999-12-28 | -18.68 |
| 1999-12-24 | -22.86 |
| 1999-12-23 | -24.08 |
| 1999-12-22 | -24.33 |
| 1999-12-21 | -24.82 |
| 1999-12-20 | -25.07 |
| 1999-12-17 | -24.33 |
| 1999-12-16 | -23.84 |
| 1999-12-15 | -22.36 |
| 1999-12-14 | -20.89 |
| 1999-12-13 | -20.40 |
| 1999-12-10 | -20.89 |
| 1999-12-09 | -21.14 |
| 1999-12-08 | -20.15 |
| 1999-12-07 | -21.63 |
| 1999-12-06 | -19.91 |
| 1999-12-03 | -22.61 |
| 1999-12-02 | -22.36 |
| 1999-12-01 | -22.12 |
| 1999-11-30 | -22.12 |
| 1999-11-29 | -22.86 |
| 1999-11-26 | -22.36 |
| 1999-11-25 | -22.12 |
| 1999-11-24 | -20.40 |
| 1999-11-23 | -21.38 |
| 1999-11-22 | -21.63 |
| 1999-11-19 | -22.86 |
| 1999-11-18 | -22.61 |
| 1999-11-17 | -21.14 |
| 1999-11-16 | -17.94 |
| 1999-11-15 | -14.99 |
| 1999-11-12 | -22.12 |
| 1999-11-11 | -21.38 |
| 1999-11-10 | -20.40 |
| 1999-11-09 | -24.57 |
| 1999-11-08 | -25.31 |
| 1999-11-05 | -23.10 |
| 1999-11-04 | -24.33 |
| 1999-11-03 | -28.75 |
| 1999-11-02 | -28.01 |
| 1999-11-01 | -26.54 |
| 1999-10-29 | -28.75 |
| 1999-10-28 | -30.72 |
| 1999-10-27 | -29.49 |
| 1999-10-26 | -28.01 |
| 1999-10-25 | -24.57 |
| 1999-10-22 | -24.33 |
| 1999-10-21 | -25.80 |
| 1999-10-20 | -28.26 |
| 1999-10-19 | -28.26 |
| 1999-10-15 | -26.29 |
| 1999-10-14 | -24.82 |
| 1999-10-13 | -25.56 |
| 1999-10-12 | -21.38 |
| 1999-10-11 | -18.92 |
| 1999-10-08 | -18.68 |
| 1999-10-07 | -19.91 |
| 1999-10-06 | -20.64 |
| 1999-10-05 | -21.38 |
| 1999-10-04 | -21.38 |
| 1999-09-30 | -21.38 |
| 1999-09-29 | -20.64 |
| 1999-09-28 | -20.40 |
| 1999-09-27 | -20.45 |
| 1999-09-24 | -20.20 |
| 1999-09-23 | -18.25 |
| 1999-09-22 | -17.76 |
| 1999-09-21 | -15.57 |
| 1999-09-20 | -14.83 |
| 1999-09-17 | -14.35 |
| 1999-09-15 | -12.64 |
| 1999-09-14 | -10.44 |
| 1999-09-13 | -9.22 |
| 1999-09-10 | -9.71 |
| 1999-09-09 | -10.44 |
| 1999-09-08 | -15.08 |
| 1999-09-07 | -13.61 |
| 1999-09-06 | -13.37 |
| 1999-09-03 | -14.35 |
| 1999-09-02 | -12.15 |
| 1999-09-01 | -11.17 |
| 1999-08-31 | -9.71 |
| 1999-08-30 | -8.73 |
| 1999-08-27 | -10.93 |
| 1999-08-26 | -9.71 |
| 1999-08-25 | -10.69 |
| 1999-08-24 | -11.17 |
| 1999-08-23 | -11.66 |
| 1999-08-20 | -12.15 |
| 1999-08-19 | -15.08 |
| 1999-08-18 | -20.45 |
| 1999-08-17 | -19.96 |
| 1999-08-16 | -19.47 |
| 1999-08-13 | -21.67 |
| 1999-08-12 | -19.72 |
| 1999-08-11 | -21.91 |
| 1999-08-10 | -21.67 |
| 1999-08-09 | -17.03 |
| 1999-08-06 | -13.61 |
| 1999-08-05 | -12.39 |
| 1999-08-04 | -9.71 |
| 1999-08-03 | -8.98 |
| 1999-08-02 | -10.44 |
| 1999-07-30 | -11.91 |
| 1999-07-29 | -13.13 |
| 1999-07-28 | -11.91 |
| 1999-07-27 | -11.42 |
| 1999-07-26 | -12.64 |
| 1999-07-23 | -10.69 |
| 1999-07-22 | -8.98 |
| 1999-07-21 | -7.51 |
| 1999-07-20 | -8.49 |
| 1999-07-19 | -9.47 |
| 1999-07-16 | -5.56 |
| 1999-07-15 | -3.37 |
| 1999-07-14 | -6.05 |
| 1999-07-13 | -0.93 |
| 1999-07-12 | 1.76 |
| 1999-07-09 | 0.29 |
| 1999-07-08 | -1.90 |
| 1999-07-07 | -1.90 |
| 1999-07-06 | 1.27 |
| 1999-07-05 | 1.51 |
| 1999-07-02 | -5.32 |
| 1999-06-30 | -9.71 |
| 1999-06-29 | -12.15 |
| 1999-06-28 | -12.64 |
| 1999-06-25 | -13.37 |
| 1999-06-24 | -12.15 |
| 1999-06-23 | -12.39 |
| 1999-06-22 | -15.32 |
| 1999-06-21 | -15.08 |
| 1999-06-17 | -19.47 |
| 1999-06-16 | -20.20 |
| 1999-06-15 | -21.18 |
| 1999-06-14 | -19.47 |
| 1999-06-11 | -19.47 |
| 1999-06-10 | -21.18 |
| 1999-06-09 | -24.35 |
| 1999-06-08 | -23.62 |
| 1999-06-07 | -23.62 |
| 1999-06-04 | -25.33 |
| 1999-06-03 | -25.08 |
| 1999-06-02 | -24.35 |
| 1999-06-01 | -23.86 |
| 1999-05-31 | -26.06 |
| 1999-05-28 | -27.28 |
| 1999-05-27 | -24.35 |
| 1999-05-26 | -22.16 |
| 1999-05-25 | -20.45 |
| 1999-05-24 | -20.45 |
| 1999-05-21 | -20.69 |
| 1999-05-20 | -18.01 |
| 1999-05-19 | -18.50 |
| 1999-05-18 | -17.28 |
| 1999-05-17 | -17.76 |
| 1999-05-14 | -15.32 |
| 1999-05-13 | -16.79 |
| 1999-05-12 | -16.79 |
| 1999-05-11 | -18.10 |
| 1999-05-10 | -16.90 |
| 1999-05-07 | -14.73 |
| 1999-05-06 | -13.53 |
| 1999-05-05 | -16.42 |
| 1999-05-04 | -16.18 |
| 1999-05-03 | -16.42 |
| 1999-04-30 | -17.14 |
| 1999-04-29 | -19.31 |
| 1999-04-28 | -21.48 |
| 1999-04-27 | -18.10 |
| 1999-04-26 | -19.31 |
| 1999-04-23 | -19.31 |
| 1999-04-22 | -19.31 |
| 1999-04-21 | -22.20 |
| 1999-04-20 | -23.64 |
| 1999-04-19 | -24.37 |
| 1999-04-16 | -26.78 |
| 1999-04-15 | -29.91 |
| 1999-04-14 | -31.59 |
| 1999-04-13 | -29.67 |
| 1999-04-12 | -30.15 |
| 1999-04-09 | -29.43 |
| 1999-04-08 | -29.18 |
| 1999-04-07 | -30.39 |
| 1999-04-01 | -33.52 |
| 1999-03-31 | -34.72 |
| 1999-03-30 | -35.45 |
| 1999-03-29 | -35.93 |
| 1999-03-26 | -32.80 |
| 1999-03-25 | -31.83 |
| 1999-03-24 | -31.59 |
| 1999-03-23 | -29.43 |
| 1999-03-22 | -30.39 |
| 1999-03-19 | -31.11 |
| 1999-03-18 | -32.08 |
| 1999-03-17 | -31.59 |
| 1999-03-16 | -36.41 |
| 1999-03-15 | -37.86 |
| 1999-03-12 | -38.10 |
| 1999-03-11 | -37.13 |
| 1999-03-10 | -36.41 |
| 1999-03-09 | -37.62 |
| 1999-03-08 | -40.99 |
| 1999-03-05 | -40.99 |
| 1999-03-04 | -42.19 |
| 1999-03-03 | -42.19 |
| 1999-03-02 | -42.19 |
| 1999-03-01 | -39.06 |
| 1999-02-26 | -40.99 |
| 1999-02-25 | -44.36 |
| 1999-02-24 | -43.16 |
| 1999-02-23 | -45.08 |
| 1999-02-22 | -45.56 |
| 1999-02-19 | -44.12 |
| 1999-02-15 | -40.99 |
| 1999-02-12 | -41.47 |
| 1999-02-11 | -43.88 |
| 1999-02-10 | -43.64 |
| 1999-02-09 | -42.19 |
| 1999-02-08 | -46.05 |
| 1999-02-05 | -45.80 |
| 1999-02-04 | -45.32 |
| 1999-02-03 | -44.60 |
| 1999-02-02 | -44.12 |
| 1999-02-01 | -43.16 |
| 1999-01-29 | -42.67 |
| 1999-01-28 | -42.43 |
| 1999-01-27 | -40.51 |
| 1999-01-26 | -43.40 |
| 1999-01-25 | -42.67 |
| 1999-01-22 | -42.91 |
| 1999-01-21 | -39.54 |
| 1999-01-20 | -38.34 |
| 1999-01-19 | -36.41 |
| 1999-01-18 | -34.72 |
| 1999-01-15 | -33.04 |
| 1999-01-14 | -34.48 |
| 1999-01-13 | -33.28 |
| 1999-01-12 | -26.54 |
| 1999-01-11 | -25.81 |
| 1999-01-08 | -24.37 |
| 1999-01-07 | -23.16 |
| 1999-01-06 | -22.92 |
| 1999-01-05 | -26.29 |
| 1999-01-04 | -26.54 |
| 1998-12-31 | -24.61 |
| 1998-12-30 | -22.92 |
| 1998-12-29 | -23.89 |
| 1998-12-28 | -24.13 |
| 1998-12-24 | -23.16 |
| 1998-12-23 | -26.05 |
| 1998-12-22 | -24.61 |
| 1998-12-21 | -23.64 |
| 1998-12-18 | -22.68 |
| 1998-12-17 | -23.16 |
| 1998-12-16 | -21.96 |
| 1998-12-15 | -21.00 |
| 1998-12-14 | -20.51 |
| 1998-12-11 | -22.20 |
| 1998-12-10 | -19.07 |
| 1998-12-09 | -17.62 |
| 1998-12-08 | -24.13 |
| 1998-12-07 | -23.16 |
| 1998-12-04 | -24.37 |
| 1998-12-03 | -22.92 |
| 1998-12-02 | -24.13 |
| 1998-12-01 | -22.68 |
| 1998-11-30 | -24.13 |
| 1998-11-27 | -19.31 |
| 1998-11-26 | -18.59 |
| 1998-11-25 | -15.46 |
| 1998-11-24 | -14.49 |
| 1998-11-23 | -13.53 |
| 1998-11-20 | -9.43 |
| 1998-11-19 | -7.51 |
| 1998-11-18 | -5.82 |
| 1998-11-17 | -7.51 |
| 1998-11-16 | -7.51 |
| 1998-11-13 | -11.12 |
| 1998-11-12 | -11.12 |
| 1998-11-11 | -9.92 |
| 1998-11-10 | -12.81 |
| 1998-11-09 | -11.60 |
| 1998-11-06 | -9.92 |
| 1998-11-05 | -1.73 |
| 1998-11-04 | -1.73 |
| 1998-11-03 | 2.37 |
| 1998-11-02 | -7.02 |
| 1998-10-30 | -13.77 |
| 1998-10-29 | -14.49 |
| 1998-10-27 | -13.05 |
| 1998-10-26 | -14.01 |
| 1998-10-23 | -15.21 |
| 1998-10-22 | -20.03 |
| 1998-10-21 | -16.42 |
| 1998-10-20 | -13.05 |
| 1998-10-19 | -10.40 |
| 1998-10-16 | -17.14 |
| 1998-10-15 | -22.20 |
| 1998-10-14 | -23.40 |
| 1998-10-13 | -18.59 |
| 1998-10-12 | -18.10 |
| 1998-10-09 | -20.75 |
| 1998-10-08 | -26.54 |
| 1998-10-07 | -27.74 |
| 1998-10-05 | -27.50 |
| 1998-09-30 | -25.33 |
| 1998-09-29 | -26.29 |
| 1998-09-28 | -23.89 |
| 1998-09-25 | -23.93 |
| 1998-09-24 | -26.57 |
| 1998-09-23 | -28.72 |
| 1998-09-22 | -29.67 |
| 1998-09-21 | -30.63 |
| 1998-09-18 | -28.48 |
| 1998-09-17 | -28.00 |
| 1998-09-16 | -24.65 |
| 1998-09-15 | -25.37 |
| 1998-09-14 | -30.63 |
| 1998-09-11 | -33.74 |
| 1998-09-10 | -30.87 |
| 1998-09-09 | -31.59 |
| 1998-09-08 | -28.96 |
| 1998-09-07 | -28.96 |
| 1998-09-04 | -33.74 |
| 1998-09-03 | -46.42 |
| 1998-09-02 | -49.77 |
| 1998-09-01 | -51.20 |
| 1998-08-31 | -50.25 |
| 1998-08-28 | -47.38 |
| 1998-08-27 | -46.42 |
| 1998-08-26 | -47.14 |
| 1998-08-25 | -48.81 |
| 1998-08-24 | -49.77 |
| 1998-08-21 | -50.25 |
| 1998-08-20 | -47.85 |
| 1998-08-19 | -47.61 |
| 1998-08-18 | -50.01 |
| 1998-08-14 | -47.85 |
| 1998-08-13 | -50.49 |
| 1998-08-12 | -51.20 |
| 1998-08-11 | -50.72 |
| 1998-08-10 | -50.01 |
| 1998-08-07 | -49.77 |
| 1998-08-06 | -47.85 |
| 1998-08-05 | -43.55 |
| 1998-08-04 | -42.11 |
| 1998-08-03 | -42.35 |
| 1998-07-31 | -39.48 |
| 1998-07-30 | -37.57 |
| 1998-07-29 | -40.68 |
| 1998-07-28 | -36.61 |
| 1998-07-27 | -33.74 |
| 1998-07-24 | -29.67 |
| 1998-07-23 | -33.50 |
| 1998-07-22 | -28.72 |
| 1998-07-21 | -24.41 |
| 1998-07-20 | -22.02 |
| 1998-07-17 | -19.15 |
| 1998-07-16 | -19.39 |
| 1998-07-15 | -19.87 |
| 1998-07-14 | -21.54 |
| 1998-07-13 | -21.54 |
| 1998-07-10 | -20.82 |
| 1998-07-09 | -19.63 |
| 1998-07-08 | -17.95 |
| 1998-07-07 | -18.19 |
| 1998-07-06 | -20.11 |
| 1998-07-03 | -15.32 |
| 1998-07-02 | -9.58 |
| 1998-06-30 | -12.69 |
| 1998-06-29 | -10.30 |
| 1998-06-26 | -5.28 |
| 1998-06-25 | -6.23 |
| 1998-06-24 | -9.34 |
| 1998-06-23 | -9.34 |
| 1998-06-22 | -9.58 |
| 1998-06-19 | -4.08 |
| 1998-06-18 | -8.62 |
| 1998-06-17 | -16.28 |
| 1998-06-16 | -22.74 |
| 1998-06-15 | -25.13 |
| 1998-06-12 | -17.95 |
| 1998-06-11 | -20.58 |
| 1998-06-10 | -15.80 |
| 1998-06-09 | -15.32 |
| 1998-06-08 | -8.86 |
| 1998-06-05 | -2.88 |
| 1998-06-04 | -1.93 |
| 1998-06-03 | 0.70 |
| 1998-06-02 | -1.69 |
| 1998-06-01 | -0.01 |
| 1998-05-29 | 4.05 |
| 1998-05-28 | 4.05 |
| 1998-05-27 | 3.81 |
| 1998-05-26 | 7.64 |
| 1998-05-25 | 12.66 |
| 1998-05-22 | 15.30 |
| 1998-05-21 | 16.73 |
| 1998-05-20 | 19.12 |
| 1998-05-19 | 9.32 |
| 1998-05-18 | 9.79 |
| 1998-05-15 | 8.12 |
| 1998-05-14 | 7.16 |
| 1998-05-13 | 1.90 |
| 1998-05-12 | 7.88 |
| 1998-05-11 | 13.86 |
| 1998-05-08 | 12.90 |
| 1998-05-07 | 12.66 |
| 1998-05-06 | 14.55 |
| 1998-05-05 | 16.21 |
| 1998-05-04 | 22.62 |
| 1998-05-01 | 26.89 |
| 1998-04-30 | 25.94 |
| 1998-04-29 | 28.31 |
| 1998-04-28 | 29.97 |
| 1998-04-27 | 30.44 |
| 1998-04-24 | 32.58 |
| 1998-04-23 | 32.34 |
| 1998-04-22 | 33.53 |
| 1998-04-21 | 34.24 |
| 1998-04-20 | 35.19 |
| 1998-04-17 | 35.66 |
| 1998-04-16 | 37.32 |
| 1998-04-15 | 38.98 |
| 1998-04-14 | 39.69 |
| 1998-04-09 | 42.07 |
| 1998-04-08 | 43.25 |
| 1998-04-07 | 42.30 |
| 1998-04-03 | 45.62 |
| 1998-04-02 | 42.30 |
| 1998-04-01 | 46.57 |
| 1998-03-31 | 50.37 |
| 1998-03-30 | 50.84 |
| 1998-03-27 | 53.21 |
| 1998-03-26 | 52.74 |
| 1998-03-25 | 52.26 |
| 1998-03-24 | 50.37 |
| 1998-03-23 | 48.47 |
| 1998-03-20 | 50.84 |
| 1998-03-19 | 49.89 |
| 1998-03-18 | 41.12 |
| 1998-03-17 | 42.30 |
| 1998-03-16 | 40.17 |
| 1998-03-13 | 40.17 |
| 1998-03-12 | 40.17 |
| 1998-03-11 | 45.62 |
| 1998-03-10 | 41.12 |
| 1998-03-09 | 41.35 |
| 1998-03-06 | 37.32 |
| 1998-03-05 | 34.48 |
| 1998-03-04 | 46.10 |
| 1998-03-03 | 48.94 |
| 1998-03-02 | 52.74 |
| 1998-02-27 | 59.38 |
| 1998-02-26 | 49.42 |
| 1998-02-25 | 41.35 |
| 1998-02-24 | 33.29 |
| 1998-02-23 | 31.87 |
| 1998-02-20 | 32.10 |
| 1998-02-19 | 32.82 |
| 1998-02-18 | 29.97 |
| 1998-02-17 | 27.84 |
| 1998-02-16 | 25.70 |
| 1998-02-13 | 26.41 |
| 1998-02-12 | 32.10 |
| 1998-02-11 | 38.03 |
| 1998-02-10 | 44.67 |
| 1998-02-09 | 49.42 |
| 1998-02-06 | 32.82 |
| 1998-02-05 | 24.99 |
| 1998-02-04 | 25.23 |
| 1998-02-03 | 31.63 |
| 1998-02-02 | 25.70 |
| 1998-01-27 | -3.47 |
| 1998-01-26 | -10.82 |
| 1998-01-23 | -12.25 |
| 1998-01-22 | -11.30 |
| 1998-01-21 | -4.66 |
| 1998-01-20 | 1.03 |
| 1998-01-19 | 1.51 |
| 1998-01-16 | -7.50 |
| 1998-01-15 | -9.40 |
| 1998-01-14 | -3.00 |
| 1998-01-13 | -15.57 |
| 1998-01-12 | -19.36 |
| 1998-01-09 | 0.09 |
| 1998-01-08 | 4.36 |
| 1998-01-07 | 15.98 |
| 1998-01-06 | 27.36 |
| 1998-01-05 | 31.63 |
| 1998-01-02 | 37.56 |
| 1997-12-31 | 36.61 |
| 1997-12-30 | 35.19 |
| 1997-12-29 | 26.89 |
| 1997-12-24 | 26.89 |
| 1997-12-23 | 27.84 |
| 1997-12-22 | 33.76 |
| 1997-12-19 | 39.46 |
| 1997-12-18 | 40.17 |
| 1997-12-17 | 42.30 |
| 1997-12-16 | 31.39 |
| 1997-12-15 | 35.19 |
| 1997-12-12 | 39.46 |
| 1997-12-11 | 34.24 |
| 1997-12-10 | 39.93 |
| 1997-12-09 | 49.89 |
| 1997-12-08 | 52.74 |
| 1997-12-05 | 47.52 |
| 1997-12-04 | 39.46 |
| 1997-12-03 | 31.63 |
| 1997-12-02 | 29.02 |
| 1997-12-01 | 14.32 |
| 1997-11-28 | 15.74 |
| 1997-11-27 | 21.19 |
| 1997-11-26 | 29.97 |
| 1997-11-25 | 32.34 |
| 1997-11-24 | 36.85 |
| 1997-11-21 | 40.88 |
| 1997-11-20 | 38.98 |
| 1997-11-19 | 42.78 |
| 1997-11-18 | 41.59 |
| 1997-11-17 | 47.05 |
| 1997-11-14 | 44.20 |
| 1997-11-13 | 37.56 |
| 1997-11-12 | 36.61 |
| 1997-11-11 | 46.57 |
| 1997-11-10 | 49.89 |
| 1997-11-07 | 54.16 |
| 1997-11-06 | 56.06 |
| 1997-11-05 | 60.80 |
| 1997-11-04 | 56.53 |
| 1997-11-03 | 75.03 |
| 1997-10-31 | 63.17 |
| 1997-10-30 | 48.94 |
| 1997-10-29 | 40.41 |
| 1997-10-28 | 11.71 |
| 1997-10-27 | 28.07 |
| 1997-10-24 | 31.16 |
| 1997-10-23 | 9.10 |
| 1997-10-22 | 11.94 |
| 1997-10-21 | 43.25 |
| 1997-10-20 | 64.60 |
| 1997-10-17 | 83.57 |
| 1997-10-16 | 69.81 |
| 1997-10-15 | 71.26 |
| 1997-10-14 | 80.25 |
| 1997-10-13 | 80.25 |
| 1997-10-09 | 92.55 |
| 1997-10-08 | 111.00 |
| 1997-10-07 | 117.63 |
| 1997-10-06 | 118.57 |
| 1997-10-03 | 127.09 |
| 1997-09-30 | 127.56 |
| 1997-09-29 | 123.78 |
| 1997-09-26 | 123.78 |
| 1997-09-25 | 128.51 |
| 1997-09-24 | 101.07 |
| 1997-09-23 | 102.49 |
| 1997-09-22 | 102.01 |
| 1997-09-19 | 122.83 |
| 1997-09-18 | 129.45 |
| 1997-09-16 | 135.13 |
| 1997-09-15 | 136.55 |
| 1997-09-12 | 136.08 |
| 1997-09-11 | 134.18 |
| 1997-09-10 | 136.55 |
| 1997-09-09 | 129.45 |
| 1997-09-08 | 114.31 |
| 1997-09-05 | 110.53 |
| 1997-09-04 | 115.26 |
| 1997-09-03 | 127.09 |
| 1997-09-02 | 108.16 |
| 1997-09-01 | 131.82 |
| 1997-08-29 | 141.28 |
| 1997-08-28 | 155.47 |
| 1997-08-27 | 150.74 |
| 1997-08-26 | 138.91 |
| 1997-08-25 | 146.01 |
| 1997-08-22 | 151.92 |
| 1997-08-21 | 159.02 |
| 1997-08-20 | 159.02 |
| 1997-08-19 | 144.83 |
| 1997-08-15 | 155.47 |
| 1997-08-14 | 155.47 |
| 1997-08-13 | 151.92 |
| 1997-08-12 | 150.74 |
| 1997-08-11 | 155.47 |
| 1997-08-08 | 167.30 |
| 1997-08-07 | 172.03 |
| 1997-08-06 | 172.03 |
| 1997-08-05 | 162.57 |
| 1997-08-04 | 156.66 |
| 1997-08-01 | 155.47 |
| 1997-07-31 | 155.47 |
| 1997-07-30 | 155.47 |
| 1997-07-29 | 149.56 |
| 1997-07-28 | 146.01 |
| 1997-07-25 | 144.83 |
| 1997-07-24 | 137.73 |
| 1997-07-23 | 129.45 |
| 1997-07-22 | 130.40 |
| 1997-07-21 | 134.66 |
| 1997-07-18 | 131.34 |
| 1997-07-17 | 135.60 |
| 1997-07-16 | 136.55 |
| 1997-07-15 | 137.73 |
| 1997-07-14 | 126.61 |
| 1997-07-11 | 118.57 |
| 1997-07-10 | 112.42 |
| 1997-07-09 | 112.89 |
| 1997-07-08 | 114.31 |
| 1997-07-07 | 120.94 |
| 1997-07-04 | 121.88 |
| 1997-07-03 | 120.46 |
| 1997-06-27 | 128.03 |
| 1997-06-26 | 109.58 |
| 1997-06-25 | 108.16 |
| 1997-06-24 | 102.49 |
| 1997-06-23 | 103.43 |
| 1997-06-20 | 110.53 |
| 1997-06-19 | 99.65 |
| 1997-06-18 | 100.12 |
| 1997-06-17 | 102.49 |
| 1997-06-16 | 103.43 |
| 1997-06-13 | 94.92 |
| 1997-06-12 | 88.29 |
| 1997-06-11 | 98.23 |
| 1997-06-10 | 96.34 |
| 1997-06-06 | 105.32 |
| 1997-06-05 | 105.80 |
| 1997-06-04 | 111.95 |
| 1997-06-03 | 112.89 |
| 1997-06-02 | 113.84 |
| 1997-05-30 | 104.85 |
| 1997-05-29 | 105.32 |
| 1997-05-28 | 107.69 |
| 1997-05-27 | 114.79 |
| 1997-05-26 | 118.57 |
| 1997-05-23 | 108.16 |
| 1997-05-22 | 103.91 |
| 1997-05-21 | 109.11 |
| 1997-05-20 | 102.01 |
| 1997-05-19 | 91.13 |
| 1997-05-16 | 90.19 |
| 1997-05-15 | 90.19 |
| 1997-05-14 | 99.65 |
| 1997-05-13 | 98.23 |
| 1997-05-12 | 96.34 |
| 1997-05-09 | 99.65 |
| 1997-05-08 | 94.92 |
| 1997-05-07 | 95.39 |
| 1997-05-06 | 99.17 |
| 1997-05-05 | 91.13 |
| 1997-05-02 | 104.38 |
| 1997-05-01 | 109.11 |
| 1997-04-30 | 105.66 |
| 1997-04-29 | 99.53 |
| 1997-04-28 | 111.79 |
| 1997-04-25 | 108.49 |
| 1997-04-24 | 104.25 |
| 1997-04-23 | 93.40 |
| 1997-04-22 | 89.62 |
| 1997-04-21 | 91.98 |
| 1997-04-18 | 91.04 |
| 1997-04-17 | 89.62 |
| 1997-04-16 | 89.15 |
| 1997-04-15 | 90.57 |
| 1997-04-14 | 84.43 |
| 1997-04-11 | 77.83 |
| 1997-04-10 | 68.87 |
| 1997-04-09 | 67.45 |
| 1997-04-08 | 63.68 |
| 1997-04-07 | 64.62 |
| 1997-04-04 | 63.21 |
| 1997-04-03 | 64.15 |
| 1997-04-02 | 66.51 |
| 1997-04-01 | 63.21 |
| 1997-03-27 | 60.38 |
| 1997-03-26 | 63.21 |
| 1997-03-25 | 63.68 |
| 1997-03-24 | 59.43 |
| 1997-03-21 | 55.19 |
| 1997-03-20 | 58.96 |
| 1997-03-19 | 67.45 |
| 1997-03-18 | 56.13 |
| 1997-03-17 | 56.60 |
| 1997-03-14 | 58.49 |
| 1997-03-13 | 58.02 |
| 1997-03-12 | 60.38 |
| 1997-03-11 | 60.38 |
| 1997-03-10 | 61.79 |
| 1997-03-07 | 56.13 |
| 1997-03-06 | 58.02 |
| 1997-03-05 | 58.02 |
| 1997-03-04 | 58.49 |
| 1997-03-03 | 56.60 |
| 1997-02-28 | 56.60 |
| 1997-02-27 | 56.60 |
| 1997-02-26 | 55.66 |
| 1997-02-25 | 52.36 |
| 1997-02-24 | 55.66 |
| 1997-02-21 | 49.53 |
| 1997-02-20 | 38.44 |
| 1997-02-19 | 33.02 |
| 1997-02-18 | 33.49 |
| 1997-02-17 | 33.96 |
| 1997-02-14 | 33.96 |
| 1997-02-13 | 33.02 |
| 1997-02-12 | 36.32 |
| 1997-02-11 | 30.19 |
| 1997-02-10 | 30.19 |
| 1997-02-05 | 30.66 |
| 1997-02-04 | 30.19 |
| 1997-02-03 | 29.72 |
| 1997-01-31 | 30.19 |
| 1997-01-30 | 31.37 |
| 1997-01-29 | 30.90 |
| 1997-01-28 | 32.31 |
| 1997-01-27 | 31.37 |
| 1997-01-24 | 27.83 |
| 1997-01-23 | 27.36 |
| 1997-01-22 | 29.72 |
| 1997-01-21 | 29.95 |
| 1997-01-20 | 31.60 |
| 1997-01-17 | 33.25 |
| 1997-01-16 | 33.02 |
| 1997-01-15 | 31.37 |
| 1997-01-14 | 29.72 |
| 1997-01-13 | 28.54 |
| 1997-01-10 | 28.30 |
| 1997-01-09 | 28.77 |
| 1997-01-08 | 30.19 |
| 1997-01-07 | 25.94 |
| 1997-01-06 | 31.37 |
| 1997-01-03 | 31.13 |
| 1997-01-02 | 32.08 |
| 1996-12-31 | 33.02 |
| 1996-12-30 | 34.67 |
| 1996-12-27 | 28.07 |
| 1996-12-24 | 21.70 |
| 1996-12-23 | 18.87 |
| 1996-12-20 | 14.39 |
| 1996-12-19 | 14.62 |
| 1996-12-18 | 13.92 |
| 1996-12-17 | 14.39 |
| 1996-12-16 | 15.09 |
| 1996-12-13 | 15.09 |
| 1996-12-12 | 15.09 |
| 1996-12-11 | 16.75 |
| 1996-12-10 | 20.99 |
| 1996-12-09 | 15.33 |
| 1996-12-06 | 8.25 |
| 1996-12-05 | 14.62 |
| 1996-12-04 | 15.57 |
| 1996-12-03 | 16.04 |
| 1996-12-02 | 16.27 |
| 1996-11-29 | 18.63 |
| 1996-11-28 | 23.11 |
| 1996-11-27 | 20.52 |
| 1996-11-26 | 16.51 |
| 1996-11-25 | 7.78 |
| 1996-11-22 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy