Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00175 | 1973-02-23 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0175 % |
|---|---|
| 2025-09-05 | 206.12 |
| 2025-09-04 | 200.06 |
| 2025-09-03 | 206.94 |
| 2025-09-02 | 209.23 |
| 2025-09-01 | 213.33 |
| 2025-08-29 | 220.54 |
| 2025-08-28 | 214.97 |
| 2025-08-27 | 214.80 |
| 2025-08-26 | 217.75 |
| 2025-08-25 | 223.00 |
| 2025-08-22 | 227.42 |
| 2025-08-21 | 224.96 |
| 2025-08-20 | 228.73 |
| 2025-08-19 | 234.96 |
| 2025-08-18 | 224.64 |
| 2025-08-15 | 215.30 |
| 2025-08-14 | 210.54 |
| 2025-08-13 | 216.28 |
| 2025-08-12 | 215.95 |
| 2025-08-11 | 209.23 |
| 2025-08-08 | 201.69 |
| 2025-08-07 | 201.69 |
| 2025-08-06 | 201.20 |
| 2025-08-05 | 197.93 |
| 2025-08-04 | 196.61 |
| 2025-08-01 | 189.40 |
| 2025-07-31 | 189.73 |
| 2025-07-30 | 200.55 |
| 2025-07-29 | 213.66 |
| 2025-07-28 | 212.67 |
| 2025-07-25 | 218.90 |
| 2025-07-24 | 213.66 |
| 2025-07-23 | 209.72 |
| 2025-07-22 | 208.09 |
| 2025-07-21 | 202.19 |
| 2025-07-18 | 210.05 |
| 2025-07-17 | 211.69 |
| 2025-07-16 | 199.24 |
| 2025-07-15 | 198.91 |
| 2025-07-14 | 194.65 |
| 2025-07-11 | 188.09 |
| 2025-07-10 | 188.42 |
| 2025-07-09 | 178.59 |
| 2025-07-08 | 171.05 |
| 2025-07-07 | 167.77 |
| 2025-07-04 | 166.46 |
| 2025-07-03 | 169.74 |
| 2025-07-02 | 167.44 |
| 2025-06-30 | 161.55 |
| 2025-06-27 | 161.87 |
| 2025-06-26 | 161.87 |
| 2025-06-25 | 175.31 |
| 2025-06-24 | 178.59 |
| 2025-06-23 | 170.07 |
| 2025-06-20 | 165.15 |
| 2025-06-19 | 159.58 |
| 2025-06-18 | 165.15 |
| 2025-06-17 | 168.10 |
| 2025-06-16 | 169.08 |
| 2025-06-13 | 167.77 |
| 2025-06-12 | 174.33 |
| 2025-06-11 | 182.52 |
| 2025-06-10 | 181.70 |
| 2025-06-09 | 182.35 |
| 2025-06-06 | 188.46 |
| 2025-06-05 | 191.03 |
| 2025-06-04 | 192.96 |
| 2025-06-03 | 185.24 |
| 2025-06-02 | 180.74 |
| 2025-05-30 | 183.31 |
| 2025-05-29 | 184.60 |
| 2025-05-28 | 183.63 |
| 2025-05-27 | 190.38 |
| 2025-05-26 | 195.53 |
| 2025-05-23 | 226.40 |
| 2025-05-22 | 223.19 |
| 2025-05-21 | 227.21 |
| 2025-05-20 | 217.40 |
| 2025-05-19 | 209.36 |
| 2025-05-16 | 217.40 |
| 2025-05-15 | 214.82 |
| 2025-05-14 | 207.75 |
| 2025-05-13 | 200.35 |
| 2025-05-12 | 205.18 |
| 2025-05-09 | 195.21 |
| 2025-05-08 | 181.70 |
| 2025-05-07 | 169.80 |
| 2025-05-06 | 169.16 |
| 2025-05-02 | 168.20 |
| 2025-04-30 | 163.05 |
| 2025-04-29 | 164.66 |
| 2025-04-28 | 154.05 |
| 2025-04-25 | 156.94 |
| 2025-04-24 | 153.08 |
| 2025-04-23 | 159.51 |
| 2025-04-22 | 152.44 |
| 2025-04-17 | 149.22 |
| 2025-04-16 | 148.58 |
| 2025-04-15 | 163.05 |
| 2025-04-14 | 165.94 |
| 2025-04-11 | 155.33 |
| 2025-04-10 | 139.90 |
| 2025-04-09 | 130.25 |
| 2025-04-08 | 124.46 |
| 2025-04-07 | 115.78 |
| 2025-04-03 | 173.02 |
| 2025-04-02 | 179.77 |
| 2025-04-01 | 167.23 |
| 2025-03-31 | 167.55 |
| 2025-03-28 | 168.52 |
| 2025-03-27 | 173.34 |
| 2025-03-26 | 176.24 |
| 2025-03-25 | 168.20 |
| 2025-03-24 | 183.95 |
| 2025-03-21 | 176.56 |
| 2025-03-20 | 193.28 |
| 2025-03-19 | 189.10 |
| 2025-03-18 | 189.10 |
| 2025-03-17 | 178.49 |
| 2025-03-14 | 184.27 |
| 2025-03-13 | 175.59 |
| 2025-03-12 | 181.70 |
| 2025-03-11 | 177.20 |
| 2025-03-10 | 175.91 |
| 2025-03-07 | 187.17 |
| 2025-03-06 | 188.46 |
| 2025-03-05 | 179.45 |
| 2025-03-04 | 171.41 |
| 2025-03-03 | 187.81 |
| 2025-02-28 | 182.02 |
| 2025-02-27 | 205.18 |
| 2025-02-26 | 187.81 |
| 2025-02-25 | 189.42 |
| 2025-02-24 | 180.74 |
| 2025-02-21 | 180.74 |
| 2025-02-20 | 179.13 |
| 2025-02-19 | 187.81 |
| 2025-02-18 | 185.56 |
| 2025-02-17 | 171.41 |
| 2025-02-14 | 175.59 |
| 2025-02-13 | 164.66 |
| 2025-02-12 | 173.02 |
| 2025-02-11 | 155.65 |
| 2025-02-10 | 184.92 |
| 2025-02-07 | 184.92 |
| 2025-02-06 | 163.69 |
| 2025-02-05 | 148.58 |
| 2025-02-04 | 156.30 |
| 2025-02-03 | 137.65 |
| 2025-01-28 | 129.93 |
| 2025-01-27 | 132.50 |
| 2025-01-24 | 132.50 |
| 2025-01-23 | 127.68 |
| 2025-01-22 | 128.64 |
| 2025-01-21 | 137.00 |
| 2025-01-20 | 129.93 |
| 2025-01-17 | 129.61 |
| 2025-01-16 | 127.03 |
| 2025-01-15 | 118.67 |
| 2025-01-14 | 124.46 |
| 2025-01-13 | 118.35 |
| 2025-01-10 | 121.25 |
| 2025-01-09 | 124.46 |
| 2025-01-08 | 124.78 |
| 2025-01-07 | 124.78 |
| 2025-01-06 | 128.32 |
| 2025-01-03 | 128.00 |
| 2025-01-02 | 126.39 |
| 2024-12-31 | 138.29 |
| 2024-12-30 | 135.39 |
| 2024-12-27 | 140.54 |
| 2024-12-24 | 146.65 |
| 2024-12-23 | 142.79 |
| 2024-12-20 | 146.33 |
| 2024-12-19 | 148.90 |
| 2024-12-18 | 152.12 |
| 2024-12-17 | 142.15 |
| 2024-12-16 | 144.08 |
| 2024-12-13 | 145.69 |
| 2024-12-12 | 158.87 |
| 2024-12-11 | 154.69 |
| 2024-12-10 | 152.12 |
| 2024-12-09 | 147.94 |
| 2024-12-06 | 137.00 |
| 2024-12-05 | 133.47 |
| 2024-12-04 | 132.50 |
| 2024-12-03 | 132.50 |
| 2024-12-02 | 131.86 |
| 2024-11-29 | 122.85 |
| 2024-11-28 | 121.57 |
| 2024-11-27 | 111.28 |
| 2024-11-26 | 109.03 |
| 2024-11-25 | 109.03 |
| 2024-11-22 | 106.45 |
| 2024-11-21 | 116.10 |
| 2024-11-20 | 114.17 |
| 2024-11-19 | 118.67 |
| 2024-11-18 | 121.25 |
| 2024-11-15 | 111.92 |
| 2024-11-14 | 123.50 |
| 2024-11-13 | 125.75 |
| 2024-11-12 | 129.93 |
| 2024-11-11 | 134.75 |
| 2024-11-08 | 137.00 |
| 2024-11-07 | 130.57 |
| 2024-11-06 | 133.79 |
| 2024-11-05 | 140.86 |
| 2024-11-04 | 132.82 |
| 2024-11-01 | 122.53 |
| 2024-10-31 | 119.64 |
| 2024-10-30 | 131.86 |
| 2024-10-29 | 138.93 |
| 2024-10-28 | 139.58 |
| 2024-10-25 | 141.83 |
| 2024-10-24 | 123.50 |
| 2024-10-23 | 133.79 |
| 2024-10-22 | 119.32 |
| 2024-10-21 | 104.84 |
| 2024-10-18 | 102.59 |
| 2024-10-17 | 92.62 |
| 2024-10-16 | 94.55 |
| 2024-10-15 | 92.95 |
| 2024-10-14 | 105.17 |
| 2024-10-10 | 107.10 |
| 2024-10-09 | 89.41 |
| 2024-10-08 | 95.84 |
| 2024-10-07 | 123.50 |
| 2024-10-04 | 109.03 |
| 2024-10-03 | 101.31 |
| 2024-10-02 | 109.99 |
| 2024-09-30 | 95.84 |
| 2024-09-27 | 91.02 |
| 2024-09-26 | 79.12 |
| 2024-09-25 | 69.15 |
| 2024-09-24 | 70.44 |
| 2024-09-23 | 63.68 |
| 2024-09-20 | 60.31 |
| 2024-09-19 | 49.86 |
| 2024-09-17 | 45.84 |
| 2024-09-16 | 45.03 |
| 2024-09-13 | 46.16 |
| 2024-09-12 | 45.03 |
| 2024-09-11 | 43.58 |
| 2024-09-10 | 41.33 |
| 2024-09-09 | 42.78 |
| 2024-09-05 | 43.42 |
| 2024-09-04 | 44.39 |
| 2024-09-03 | 43.58 |
| 2024-09-02 | 41.82 |
| 2024-08-30 | 41.82 |
| 2024-08-29 | 38.76 |
| 2024-08-28 | 37.96 |
| 2024-08-27 | 38.28 |
| 2024-08-26 | 32.01 |
| 2024-08-23 | 29.43 |
| 2024-08-22 | 28.47 |
| 2024-08-21 | 26.70 |
| 2024-08-20 | 26.54 |
| 2024-08-19 | 26.86 |
| 2024-08-16 | 24.77 |
| 2024-08-15 | 23.81 |
| 2024-08-14 | 23.32 |
| 2024-08-13 | 23.16 |
| 2024-08-12 | 22.68 |
| 2024-08-09 | 22.36 |
| 2024-08-08 | 21.07 |
| 2024-08-07 | 20.11 |
| 2024-08-06 | 20.43 |
| 2024-08-05 | 21.56 |
| 2024-08-02 | 24.13 |
| 2024-08-01 | 28.63 |
| 2024-07-31 | 27.99 |
| 2024-07-30 | 25.58 |
| 2024-07-29 | 26.86 |
| 2024-07-26 | 26.06 |
| 2024-07-25 | 25.25 |
| 2024-07-24 | 26.86 |
| 2024-07-23 | 28.15 |
| 2024-07-22 | 28.79 |
| 2024-07-19 | 29.76 |
| 2024-07-18 | 31.36 |
| 2024-07-17 | 32.33 |
| 2024-07-16 | 32.01 |
| 2024-07-15 | 32.33 |
| 2024-07-12 | 35.38 |
| 2024-07-11 | 33.45 |
| 2024-07-10 | 31.36 |
| 2024-07-09 | 31.04 |
| 2024-07-08 | 32.81 |
| 2024-07-05 | 35.54 |
| 2024-07-04 | 39.89 |
| 2024-07-03 | 38.60 |
| 2024-07-02 | 36.35 |
| 2024-06-28 | 41.33 |
| 2024-06-27 | 43.10 |
| 2024-06-26 | 47.12 |
| 2024-06-25 | 44.07 |
| 2024-06-24 | 41.65 |
| 2024-06-21 | 43.26 |
| 2024-06-20 | 47.00 |
| 2024-06-19 | 48.29 |
| 2024-06-18 | 42.66 |
| 2024-06-17 | 42.50 |
| 2024-06-14 | 42.82 |
| 2024-06-13 | 45.39 |
| 2024-06-12 | 42.99 |
| 2024-06-11 | 50.21 |
| 2024-06-07 | 53.11 |
| 2024-06-06 | 54.05 |
| 2024-06-05 | 54.36 |
| 2024-06-04 | 52.32 |
| 2024-06-03 | 53.89 |
| 2024-05-31 | 48.71 |
| 2024-05-30 | 51.54 |
| 2024-05-29 | 55.30 |
| 2024-05-28 | 57.35 |
| 2024-05-27 | 56.56 |
| 2024-05-24 | 55.30 |
| 2024-05-23 | 57.66 |
| 2024-05-22 | 63.00 |
| 2024-05-21 | 60.80 |
| 2024-05-20 | 67.08 |
| 2024-05-17 | 60.49 |
| 2024-05-16 | 60.49 |
| 2024-05-14 | 60.49 |
| 2024-05-13 | 56.09 |
| 2024-05-10 | 55.30 |
| 2024-05-09 | 54.99 |
| 2024-05-08 | 52.95 |
| 2024-05-07 | 55.15 |
| 2024-05-06 | 55.62 |
| 2024-05-03 | 56.72 |
| 2024-05-02 | 54.83 |
| 2024-04-30 | 49.65 |
| 2024-04-29 | 49.97 |
| 2024-04-26 | 47.45 |
| 2024-04-25 | 44.47 |
| 2024-04-24 | 42.90 |
| 2024-04-23 | 39.92 |
| 2024-04-22 | 38.82 |
| 2024-04-19 | 38.35 |
| 2024-04-18 | 42.11 |
| 2024-04-17 | 39.92 |
| 2024-04-16 | 40.23 |
| 2024-04-15 | 45.41 |
| 2024-04-12 | 48.55 |
| 2024-04-11 | 53.73 |
| 2024-04-10 | 54.21 |
| 2024-04-09 | 50.44 |
| 2024-04-08 | 47.77 |
| 2024-04-05 | 47.61 |
| 2024-04-03 | 45.57 |
| 2024-04-02 | 48.40 |
| 2024-03-28 | 45.10 |
| 2024-03-27 | 43.21 |
| 2024-03-26 | 44.31 |
| 2024-03-25 | 39.44 |
| 2024-03-22 | 44.47 |
| 2024-03-21 | 45.88 |
| 2024-03-20 | 38.66 |
| 2024-03-19 | 39.29 |
| 2024-03-18 | 38.97 |
| 2024-03-15 | 36.78 |
| 2024-03-14 | 38.19 |
| 2024-03-13 | 38.50 |
| 2024-03-12 | 38.82 |
| 2024-03-11 | 35.05 |
| 2024-03-08 | 32.54 |
| 2024-03-07 | 31.44 |
| 2024-03-06 | 33.16 |
| 2024-03-05 | 30.34 |
| 2024-03-04 | 34.58 |
| 2024-03-01 | 35.68 |
| 2024-02-29 | 34.42 |
| 2024-02-28 | 32.54 |
| 2024-02-27 | 35.52 |
| 2024-02-26 | 32.22 |
| 2024-02-23 | 30.02 |
| 2024-02-22 | 31.12 |
| 2024-02-21 | 29.08 |
| 2024-02-20 | 27.04 |
| 2024-02-19 | 27.20 |
| 2024-02-16 | 30.18 |
| 2024-02-15 | 26.88 |
| 2024-02-14 | 25.63 |
| 2024-02-09 | 23.58 |
| 2024-02-08 | 26.25 |
| 2024-02-07 | 26.25 |
| 2024-02-06 | 28.61 |
| 2024-02-05 | 19.66 |
| 2024-02-02 | 20.29 |
| 2024-02-01 | 15.26 |
| 2024-01-31 | 15.89 |
| 2024-01-30 | 17.46 |
| 2024-01-29 | 21.23 |
| 2024-01-26 | 22.01 |
| 2024-01-25 | 24.68 |
| 2024-01-24 | 24.37 |
| 2024-01-23 | 22.33 |
| 2024-01-22 | 17.77 |
| 2024-01-19 | 23.27 |
| 2024-01-18 | 22.80 |
| 2024-01-17 | 20.91 |
| 2024-01-16 | 25.47 |
| 2024-01-15 | 26.10 |
| 2024-01-12 | 26.88 |
| 2024-01-11 | 27.98 |
| 2024-01-10 | 26.88 |
| 2024-01-09 | 27.98 |
| 2024-01-08 | 27.67 |
| 2024-01-05 | 32.22 |
| 2024-01-04 | 30.81 |
| 2024-01-03 | 30.34 |
| 2024-01-02 | 31.12 |
| 2023-12-29 | 34.89 |
| 2023-12-28 | 32.69 |
| 2023-12-27 | 24.37 |
| 2023-12-22 | 22.33 |
| 2023-12-21 | 23.90 |
| 2023-12-20 | 24.68 |
| 2023-12-19 | 24.06 |
| 2023-12-18 | 24.68 |
| 2023-12-15 | 26.88 |
| 2023-12-14 | 25.31 |
| 2023-12-13 | 24.06 |
| 2023-12-12 | 23.58 |
| 2023-12-11 | 21.39 |
| 2023-12-08 | 22.96 |
| 2023-12-07 | 25.00 |
| 2023-12-06 | 27.35 |
| 2023-12-05 | 26.41 |
| 2023-12-04 | 28.14 |
| 2023-12-01 | 29.08 |
| 2023-11-30 | 33.63 |
| 2023-11-29 | 37.56 |
| 2023-11-28 | 42.11 |
| 2023-11-27 | 42.90 |
| 2023-11-24 | 44.00 |
| 2023-11-23 | 49.65 |
| 2023-11-22 | 46.67 |
| 2023-11-21 | 48.40 |
| 2023-11-20 | 50.12 |
| 2023-11-17 | 49.97 |
| 2023-11-16 | 49.97 |
| 2023-11-15 | 52.16 |
| 2023-11-14 | 46.04 |
| 2023-11-13 | 45.88 |
| 2023-11-10 | 45.57 |
| 2023-11-09 | 49.97 |
| 2023-11-08 | 50.12 |
| 2023-11-07 | 53.42 |
| 2023-11-06 | 53.89 |
| 2023-11-03 | 48.87 |
| 2023-11-02 | 44.31 |
| 2023-11-01 | 38.97 |
| 2023-10-31 | 39.29 |
| 2023-10-30 | 41.33 |
| 2023-10-27 | 40.07 |
| 2023-10-26 | 38.19 |
| 2023-10-25 | 37.87 |
| 2023-10-24 | 36.62 |
| 2023-10-20 | 37.56 |
| 2023-10-19 | 39.76 |
| 2023-10-18 | 46.51 |
| 2023-10-17 | 45.41 |
| 2023-10-16 | 44.63 |
| 2023-10-13 | 46.35 |
| 2023-10-12 | 48.40 |
| 2023-10-11 | 42.90 |
| 2023-10-10 | 41.96 |
| 2023-10-09 | 40.86 |
| 2023-10-06 | 39.92 |
| 2023-10-05 | 39.13 |
| 2023-10-04 | 39.44 |
| 2023-10-03 | 41.49 |
| 2023-09-29 | 45.10 |
| 2023-09-28 | 42.43 |
| 2023-09-27 | 43.68 |
| 2023-09-26 | 43.53 |
| 2023-09-25 | 46.20 |
| 2023-09-22 | 49.49 |
| 2023-09-21 | 46.98 |
| 2023-09-20 | 48.87 |
| 2023-09-19 | 51.54 |
| 2023-09-18 | 52.95 |
| 2023-09-15 | 51.38 |
| 2023-09-14 | 51.54 |
| 2023-09-13 | 52.32 |
| 2023-09-12 | 54.68 |
| 2023-09-11 | 53.73 |
| 2023-09-07 | 51.69 |
| 2023-09-06 | 54.21 |
| 2023-09-05 | 54.68 |
| 2023-09-04 | 58.29 |
| 2023-08-31 | 52.95 |
| 2023-08-30 | 54.36 |
| 2023-08-29 | 54.21 |
| 2023-08-28 | 49.97 |
| 2023-08-25 | 49.34 |
| 2023-08-24 | 48.40 |
| 2023-08-23 | 44.47 |
| 2023-08-22 | 46.04 |
| 2023-08-21 | 45.10 |
| 2023-08-18 | 48.55 |
| 2023-08-17 | 52.48 |
| 2023-08-16 | 50.28 |
| 2023-08-15 | 51.85 |
| 2023-08-14 | 53.42 |
| 2023-08-11 | 56.56 |
| 2023-08-10 | 61.12 |
| 2023-08-09 | 62.06 |
| 2023-08-08 | 63.00 |
| 2023-08-07 | 68.02 |
| 2023-08-04 | 69.59 |
| 2023-08-03 | 68.97 |
| 2023-08-02 | 69.91 |
| 2023-08-01 | 72.42 |
| 2023-07-31 | 76.82 |
| 2023-07-28 | 71.79 |
| 2023-07-27 | 71.17 |
| 2023-07-26 | 57.66 |
| 2023-07-25 | 58.60 |
| 2023-07-24 | 47.14 |
| 2023-07-21 | 50.12 |
| 2023-07-20 | 51.22 |
| 2023-07-19 | 52.16 |
| 2023-07-18 | 52.79 |
| 2023-07-14 | 53.42 |
| 2023-07-13 | 54.68 |
| 2023-07-12 | 53.58 |
| 2023-07-11 | 52.64 |
| 2023-07-10 | 50.75 |
| 2023-07-07 | 51.38 |
| 2023-07-06 | 53.58 |
| 2023-07-05 | 55.46 |
| 2023-07-04 | 59.23 |
| 2023-07-03 | 59.54 |
| 2023-06-30 | 50.12 |
| 2023-06-29 | 46.04 |
| 2023-06-28 | 47.14 |
| 2023-06-27 | 47.61 |
| 2023-06-26 | 45.25 |
| 2023-06-23 | 44.94 |
| 2023-06-21 | 50.44 |
| 2023-06-20 | 52.79 |
| 2023-06-19 | 56.72 |
| 2023-06-16 | 56.09 |
| 2023-06-15 | 55.93 |
| 2023-06-14 | 52.79 |
| 2023-06-13 | 51.85 |
| 2023-06-12 | 49.81 |
| 2023-06-09 | 49.81 |
| 2023-06-08 | 47.61 |
| 2023-06-07 | 49.81 |
| 2023-06-06 | 48.24 |
| 2023-06-05 | 47.30 |
| 2023-06-02 | 45.88 |
| 2023-06-01 | 38.36 |
| 2023-05-31 | 39.89 |
| 2023-05-30 | 41.89 |
| 2023-05-29 | 40.97 |
| 2023-05-25 | 42.50 |
| 2023-05-24 | 47.27 |
| 2023-05-23 | 48.65 |
| 2023-05-22 | 47.73 |
| 2023-05-19 | 44.65 |
| 2023-05-18 | 45.27 |
| 2023-05-17 | 45.42 |
| 2023-05-16 | 49.41 |
| 2023-05-15 | 50.95 |
| 2023-05-12 | 50.03 |
| 2023-05-11 | 51.56 |
| 2023-05-10 | 50.95 |
| 2023-05-09 | 48.03 |
| 2023-05-08 | 50.64 |
| 2023-05-05 | 48.34 |
| 2023-05-04 | 47.27 |
| 2023-05-03 | 44.35 |
| 2023-05-02 | 45.88 |
| 2023-04-28 | 48.19 |
| 2023-04-27 | 49.57 |
| 2023-04-26 | 49.72 |
| 2023-04-25 | 46.96 |
| 2023-04-24 | 48.03 |
| 2023-04-21 | 48.65 |
| 2023-04-20 | 51.56 |
| 2023-04-19 | 53.41 |
| 2023-04-18 | 59.40 |
| 2023-04-17 | 61.55 |
| 2023-04-14 | 55.71 |
| 2023-04-13 | 49.88 |
| 2023-04-12 | 51.26 |
| 2023-04-11 | 53.10 |
| 2023-04-06 | 49.72 |
| 2023-04-04 | 49.57 |
| 2023-04-03 | 54.48 |
| 2023-03-31 | 55.10 |
| 2023-03-30 | 53.10 |
| 2023-03-29 | 52.79 |
| 2023-03-28 | 53.10 |
| 2023-03-27 | 50.18 |
| 2023-03-24 | 53.87 |
| 2023-03-23 | 55.10 |
| 2023-03-22 | 49.88 |
| 2023-03-21 | 45.88 |
| 2023-03-20 | 40.51 |
| 2023-03-17 | 42.81 |
| 2023-03-16 | 40.66 |
| 2023-03-15 | 40.05 |
| 2023-03-14 | 36.82 |
| 2023-03-13 | 42.50 |
| 2023-03-10 | 45.42 |
| 2023-03-09 | 53.87 |
| 2023-03-08 | 57.25 |
| 2023-03-07 | 64.31 |
| 2023-03-06 | 62.77 |
| 2023-03-03 | 63.08 |
| 2023-03-02 | 60.93 |
| 2023-03-01 | 63.08 |
| 2023-02-28 | 56.33 |
| 2023-02-27 | 64.62 |
| 2023-02-24 | 65.85 |
| 2023-02-23 | 75.37 |
| 2023-02-22 | 74.75 |
| 2023-02-21 | 77.21 |
| 2023-02-20 | 76.90 |
| 2023-02-17 | 77.52 |
| 2023-02-16 | 79.67 |
| 2023-02-15 | 78.44 |
| 2023-02-14 | 79.67 |
| 2023-02-13 | 80.28 |
| 2023-02-10 | 78.44 |
| 2023-02-09 | 84.58 |
| 2023-02-08 | 80.59 |
| 2023-02-07 | 85.50 |
| 2023-02-06 | 86.73 |
| 2023-02-03 | 94.10 |
| 2023-02-02 | 97.17 |
| 2023-02-01 | 103.93 |
| 2023-01-31 | 94.10 |
| 2023-01-30 | 97.48 |
| 2023-01-27 | 100.24 |
| 2023-01-26 | 97.48 |
| 2023-01-20 | 84.89 |
| 2023-01-19 | 82.12 |
| 2023-01-18 | 79.36 |
| 2023-01-17 | 76.60 |
| 2023-01-16 | 79.97 |
| 2023-01-13 | 86.12 |
| 2023-01-12 | 87.96 |
| 2023-01-11 | 84.58 |
| 2023-01-10 | 89.80 |
| 2023-01-09 | 79.05 |
| 2023-01-06 | 83.35 |
| 2023-01-05 | 90.11 |
| 2023-01-04 | 84.89 |
| 2023-01-03 | 82.12 |
| 2022-12-30 | 75.06 |
| 2022-12-29 | 74.45 |
| 2022-12-28 | 74.45 |
| 2022-12-23 | 79.05 |
| 2022-12-22 | 83.66 |
| 2022-12-21 | 77.52 |
| 2022-12-20 | 78.44 |
| 2022-12-19 | 86.12 |
| 2022-12-16 | 89.80 |
| 2022-12-15 | 84.27 |
| 2022-12-14 | 85.19 |
| 2022-12-13 | 87.04 |
| 2022-12-12 | 84.58 |
| 2022-12-09 | 92.57 |
| 2022-12-08 | 93.79 |
| 2022-12-07 | 86.42 |
| 2022-12-06 | 89.80 |
| 2022-12-05 | 85.81 |
| 2022-12-02 | 77.82 |
| 2022-12-01 | 78.13 |
| 2022-11-30 | 74.75 |
| 2022-11-29 | 57.55 |
| 2022-11-28 | 48.49 |
| 2022-11-25 | 48.80 |
| 2022-11-24 | 53.41 |
| 2022-11-23 | 53.87 |
| 2022-11-22 | 54.79 |
| 2022-11-21 | 58.17 |
| 2022-11-18 | 60.32 |
| 2022-11-17 | 65.23 |
| 2022-11-16 | 67.07 |
| 2022-11-15 | 75.37 |
| 2022-11-14 | 61.85 |
| 2022-11-11 | 58.17 |
| 2022-11-10 | 49.57 |
| 2022-11-09 | 58.48 |
| 2022-11-08 | 68.61 |
| 2022-11-07 | 66.15 |
| 2022-11-04 | 57.55 |
| 2022-11-03 | 39.74 |
| 2022-11-02 | 45.73 |
| 2022-11-01 | 38.51 |
| 2022-10-31 | 29.61 |
| 2022-10-28 | 29.30 |
| 2022-10-27 | 38.36 |
| 2022-10-26 | 36.21 |
| 2022-10-25 | 35.90 |
| 2022-10-24 | 34.67 |
| 2022-10-21 | 44.04 |
| 2022-10-20 | 43.27 |
| 2022-10-19 | 50.64 |
| 2022-10-18 | 58.17 |
| 2022-10-17 | 51.56 |
| 2022-10-14 | 54.79 |
| 2022-10-13 | 50.80 |
| 2022-10-12 | 56.33 |
| 2022-10-11 | 56.94 |
| 2022-10-10 | 57.55 |
| 2022-10-07 | 67.38 |
| 2022-10-06 | 69.84 |
| 2022-10-05 | 76.60 |
| 2022-10-03 | 65.23 |
| 2022-09-30 | 66.15 |
| 2022-09-29 | 68.30 |
| 2022-09-28 | 74.14 |
| 2022-09-27 | 86.12 |
| 2022-09-26 | 86.42 |
| 2022-09-23 | 86.42 |
| 2022-09-22 | 89.19 |
| 2022-09-21 | 90.72 |
| 2022-09-20 | 99.94 |
| 2022-09-19 | 97.48 |
| 2022-09-16 | 100.55 |
| 2022-09-15 | 105.46 |
| 2022-09-14 | 110.07 |
| 2022-09-13 | 117.14 |
| 2022-09-09 | 117.44 |
| 2022-09-08 | 112.53 |
| 2022-09-07 | 119.29 |
| 2022-09-06 | 123.28 |
| 2022-09-05 | 116.21 |
| 2022-09-02 | 132.49 |
| 2022-09-01 | 137.10 |
| 2022-08-31 | 144.16 |
| 2022-08-30 | 149.69 |
| 2022-08-29 | 152.45 |
| 2022-08-26 | 148.15 |
| 2022-08-25 | 144.78 |
| 2022-08-24 | 137.10 |
| 2022-08-23 | 148.15 |
| 2022-08-22 | 164.74 |
| 2022-08-19 | 167.50 |
| 2022-08-18 | 158.29 |
| 2022-08-17 | 166.58 |
| 2022-08-16 | 167.81 |
| 2022-08-15 | 165.05 |
| 2022-08-12 | 167.81 |
| 2022-08-11 | 166.27 |
| 2022-08-10 | 161.36 |
| 2022-08-09 | 168.42 |
| 2022-08-08 | 173.03 |
| 2022-08-05 | 173.95 |
| 2022-08-04 | 179.79 |
| 2022-08-03 | 169.96 |
| 2022-08-02 | 161.05 |
| 2022-08-01 | 168.73 |
| 2022-07-29 | 138.02 |
| 2022-07-28 | 135.87 |
| 2022-07-27 | 139.25 |
| 2022-07-26 | 148.46 |
| 2022-07-25 | 146.00 |
| 2022-07-22 | 152.15 |
| 2022-07-21 | 151.84 |
| 2022-07-20 | 153.68 |
| 2022-07-19 | 153.38 |
| 2022-07-18 | 158.60 |
| 2022-07-15 | 156.14 |
| 2022-07-14 | 154.91 |
| 2022-07-13 | 156.14 |
| 2022-07-12 | 161.05 |
| 2022-07-11 | 157.98 |
| 2022-07-08 | 166.89 |
| 2022-07-07 | 168.73 |
| 2022-07-06 | 151.84 |
| 2022-07-05 | 158.29 |
| 2022-07-04 | 163.82 |
| 2022-06-30 | 173.95 |
| 2022-06-29 | 168.73 |
| 2022-06-28 | 192.69 |
| 2022-06-27 | 186.24 |
| 2022-06-24 | 175.49 |
| 2022-06-23 | 158.60 |
| 2022-06-22 | 140.78 |
| 2022-06-21 | 131.26 |
| 2022-06-20 | 132.18 |
| 2022-06-17 | 129.11 |
| 2022-06-16 | 123.58 |
| 2022-06-15 | 132.49 |
| 2022-06-14 | 124.51 |
| 2022-06-13 | 127.88 |
| 2022-06-10 | 135.87 |
| 2022-06-09 | 123.58 |
| 2022-06-08 | 132.80 |
| 2022-06-07 | 128.81 |
| 2022-06-06 | 133.41 |
| 2022-06-02 | 135.26 |
| 2022-06-01 | 130.80 |
| 2022-05-31 | 127.17 |
| 2022-05-30 | 120.81 |
| 2022-05-27 | 121.11 |
| 2022-05-26 | 119.60 |
| 2022-05-25 | 123.53 |
| 2022-05-24 | 113.84 |
| 2022-05-23 | 106.57 |
| 2022-05-20 | 107.18 |
| 2022-05-19 | 103.54 |
| 2022-05-18 | 108.39 |
| 2022-05-17 | 106.57 |
| 2022-05-16 | 89.91 |
| 2022-05-13 | 93.24 |
| 2022-05-12 | 78.71 |
| 2022-05-11 | 80.52 |
| 2022-05-10 | 69.01 |
| 2022-05-06 | 75.68 |
| 2022-05-05 | 88.09 |
| 2022-05-04 | 89.00 |
| 2022-05-03 | 88.40 |
| 2022-04-29 | 88.40 |
| 2022-04-28 | 82.95 |
| 2022-04-27 | 75.37 |
| 2022-04-26 | 69.62 |
| 2022-04-25 | 63.56 |
| 2022-04-22 | 75.68 |
| 2022-04-21 | 78.71 |
| 2022-04-20 | 84.16 |
| 2022-04-19 | 78.40 |
| 2022-04-14 | 78.71 |
| 2022-04-13 | 69.92 |
| 2022-04-12 | 70.22 |
| 2022-04-11 | 68.71 |
| 2022-04-08 | 81.73 |
| 2022-04-07 | 79.61 |
| 2022-04-06 | 83.85 |
| 2022-04-04 | 88.70 |
| 2022-04-01 | 87.49 |
| 2022-03-31 | 87.19 |
| 2022-03-30 | 91.73 |
| 2022-03-29 | 83.55 |
| 2022-03-28 | 75.68 |
| 2022-03-25 | 75.37 |
| 2022-03-24 | 82.95 |
| 2022-03-23 | 81.13 |
| 2022-03-22 | 78.40 |
| 2022-03-21 | 72.95 |
| 2022-03-18 | 80.83 |
| 2022-03-17 | 75.68 |
| 2022-03-16 | 76.28 |
| 2022-03-15 | 55.99 |
| 2022-03-14 | 59.93 |
| 2022-03-11 | 73.25 |
| 2022-03-10 | 80.22 |
| 2022-03-09 | 77.80 |
| 2022-03-08 | 69.62 |
| 2022-03-07 | 83.25 |
| 2022-03-04 | 98.70 |
| 2022-03-03 | 102.94 |
| 2022-03-02 | 115.35 |
| 2022-03-01 | 119.60 |
| 2022-02-28 | 118.38 |
| 2022-02-25 | 129.59 |
| 2022-02-24 | 129.59 |
| 2022-02-23 | 141.10 |
| 2022-02-22 | 136.86 |
| 2022-02-21 | 147.76 |
| 2022-02-18 | 152.31 |
| 2022-02-17 | 158.37 |
| 2022-02-16 | 158.97 |
| 2022-02-15 | 153.22 |
| 2022-02-14 | 148.67 |
| 2022-02-11 | 157.46 |
| 2022-02-10 | 163.51 |
| 2022-02-09 | 161.09 |
| 2022-02-08 | 155.34 |
| 2022-02-07 | 161.09 |
| 2022-02-04 | 161.09 |
| 2022-01-31 | 152.00 |
| 2022-01-28 | 151.70 |
| 2022-01-27 | 161.70 |
| 2022-01-26 | 171.09 |
| 2022-01-25 | 172.90 |
| 2022-01-24 | 184.11 |
| 2022-01-21 | 194.41 |
| 2022-01-20 | 191.08 |
| 2022-01-19 | 186.53 |
| 2022-01-18 | 191.38 |
| 2022-01-17 | 193.80 |
| 2022-01-14 | 202.89 |
| 2022-01-13 | 204.40 |
| 2022-01-12 | 202.89 |
| 2022-01-11 | 186.23 |
| 2022-01-10 | 196.83 |
| 2022-01-07 | 194.41 |
| 2022-01-06 | 201.38 |
| 2022-01-05 | 201.07 |
| 2022-01-04 | 221.82 |
| 2022-01-03 | 222.58 |
| 2021-12-31 | 222.58 |
| 2021-12-30 | 215.76 |
| 2021-12-29 | 217.28 |
| 2021-12-28 | 219.55 |
| 2021-12-24 | 232.42 |
| 2021-12-23 | 238.48 |
| 2021-12-22 | 236.21 |
| 2021-12-21 | 233.94 |
| 2021-12-20 | 232.42 |
| 2021-12-17 | 239.24 |
| 2021-12-16 | 248.32 |
| 2021-12-15 | 245.29 |
| 2021-12-14 | 249.84 |
| 2021-12-13 | 260.44 |
| 2021-12-10 | 266.50 |
| 2021-12-09 | 267.25 |
| 2021-12-08 | 255.90 |
| 2021-12-07 | 252.11 |
| 2021-12-06 | 236.97 |
| 2021-12-03 | 249.08 |
| 2021-12-02 | 249.84 |
| 2021-12-01 | 248.32 |
| 2021-11-30 | 250.60 |
| 2021-11-29 | 262.71 |
| 2021-11-26 | 274.07 |
| 2021-11-25 | 284.67 |
| 2021-11-24 | 283.91 |
| 2021-11-23 | 298.30 |
| 2021-11-22 | 310.42 |
| 2021-11-19 | 293.76 |
| 2021-11-18 | 298.30 |
| 2021-11-17 | 305.87 |
| 2021-11-16 | 299.06 |
| 2021-11-15 | 283.16 |
| 2021-11-12 | 283.91 |
| 2021-11-11 | 291.49 |
| 2021-11-10 | 287.70 |
| 2021-11-09 | 294.51 |
| 2021-11-08 | 284.67 |
| 2021-11-05 | 301.33 |
| 2021-11-04 | 296.79 |
| 2021-11-03 | 288.46 |
| 2021-11-02 | 296.79 |
| 2021-11-01 | 295.27 |
| 2021-10-29 | 309.66 |
| 2021-10-28 | 299.06 |
| 2021-10-27 | 302.09 |
| 2021-10-26 | 309.66 |
| 2021-10-25 | 308.14 |
| 2021-10-22 | 304.36 |
| 2021-10-21 | 295.27 |
| 2021-10-20 | 302.84 |
| 2021-10-19 | 283.91 |
| 2021-10-18 | 275.58 |
| 2021-10-15 | 269.53 |
| 2021-10-12 | 242.27 |
| 2021-10-11 | 243.78 |
| 2021-10-08 | 236.21 |
| 2021-10-07 | 233.94 |
| 2021-10-06 | 225.61 |
| 2021-10-05 | 233.94 |
| 2021-10-04 | 233.18 |
| 2021-09-30 | 238.48 |
| 2021-09-29 | 241.51 |
| 2021-09-28 | 239.99 |
| 2021-09-27 | 232.42 |
| 2021-09-24 | 248.32 |
| 2021-09-23 | 250.60 |
| 2021-09-21 | 269.53 |
| 2021-09-20 | 267.25 |
| 2021-09-17 | 289.97 |
| 2021-09-16 | 280.13 |
| 2021-09-15 | 299.81 |
| 2021-09-14 | 301.33 |
| 2021-09-13 | 305.87 |
| 2021-09-10 | 311.17 |
| 2021-09-09 | 310.42 |
| 2021-09-08 | 320.26 |
| 2021-09-07 | 333.89 |
| 2021-09-06 | 323.29 |
| 2021-09-03 | 314.96 |
| 2021-09-02 | 325.56 |
| 2021-09-01 | 317.99 |
| 2021-08-31 | 325.56 |
| 2021-08-30 | 307.39 |
| 2021-08-27 | 290.73 |
| 2021-08-26 | 280.88 |
| 2021-08-25 | 286.18 |
| 2021-08-24 | 284.67 |
| 2021-08-23 | 287.70 |
| 2021-08-20 | 289.97 |
| 2021-08-19 | 305.87 |
| 2021-08-18 | 297.54 |
| 2021-08-17 | 287.70 |
| 2021-08-16 | 302.09 |
| 2021-08-13 | 330.86 |
| 2021-08-12 | 337.68 |
| 2021-08-11 | 328.59 |
| 2021-08-10 | 314.96 |
| 2021-08-09 | 309.66 |
| 2021-08-06 | 313.45 |
| 2021-08-05 | 324.80 |
| 2021-08-04 | 327.08 |
| 2021-08-03 | 306.63 |
| 2021-08-02 | 305.12 |
| 2021-07-30 | 293.00 |
| 2021-07-29 | 286.94 |
| 2021-07-28 | 259.68 |
| 2021-07-27 | 244.54 |
| 2021-07-26 | 254.38 |
| 2021-07-23 | 258.92 |
| 2021-07-22 | 262.71 |
| 2021-07-21 | 254.38 |
| 2021-07-20 | 246.81 |
| 2021-07-19 | 258.92 |
| 2021-07-16 | 268.77 |
| 2021-07-15 | 268.77 |
| 2021-07-14 | 274.83 |
| 2021-07-13 | 284.67 |
| 2021-07-12 | 265.74 |
| 2021-07-09 | 258.17 |
| 2021-07-08 | 265.74 |
| 2021-07-07 | 264.23 |
| 2021-07-06 | 267.25 |
| 2021-07-05 | 271.80 |
| 2021-07-02 | 252.87 |
| 2021-06-30 | 270.28 |
| 2021-06-29 | 283.16 |
| 2021-06-28 | 286.18 |
| 2021-06-25 | 294.51 |
| 2021-06-24 | 295.27 |
| 2021-06-23 | 299.81 |
| 2021-06-22 | 277.86 |
| 2021-06-21 | 279.37 |
| 2021-06-18 | 263.47 |
| 2021-06-17 | 245.29 |
| 2021-06-16 | 235.45 |
| 2021-06-15 | 249.84 |
| 2021-06-11 | 233.94 |
| 2021-06-10 | 233.18 |
| 2021-06-09 | 229.39 |
| 2021-06-08 | 224.09 |
| 2021-06-07 | 219.55 |
| 2021-06-04 | 236.97 |
| 2021-06-03 | 217.28 |
| 2021-06-02 | 224.09 |
| 2021-06-01 | 205.92 |
| 2021-05-31 | 198.95 |
| 2021-05-28 | 197.74 |
| 2021-05-27 | 195.62 |
| 2021-05-26 | 195.32 |
| 2021-05-25 | 192.02 |
| 2021-05-24 | 183.03 |
| 2021-05-21 | 187.83 |
| 2021-05-20 | 186.03 |
| 2021-05-18 | 174.33 |
| 2021-05-17 | 173.43 |
| 2021-05-14 | 163.54 |
| 2021-05-13 | 165.04 |
| 2021-05-12 | 175.23 |
| 2021-05-11 | 169.54 |
| 2021-05-10 | 187.83 |
| 2021-05-07 | 188.13 |
| 2021-05-06 | 196.22 |
| 2021-05-05 | 200.57 |
| 2021-05-04 | 200.57 |
| 2021-05-03 | 196.82 |
| 2021-04-30 | 202.07 |
| 2021-04-29 | 214.06 |
| 2021-04-28 | 209.56 |
| 2021-04-27 | 222.30 |
| 2021-04-26 | 223.05 |
| 2021-04-23 | 232.80 |
| 2021-04-22 | 231.30 |
| 2021-04-21 | 237.30 |
| 2021-04-20 | 246.29 |
| 2021-04-19 | 242.54 |
| 2021-04-16 | 226.80 |
| 2021-04-15 | 205.07 |
| 2021-04-14 | 202.82 |
| 2021-04-13 | 188.43 |
| 2021-04-12 | 188.43 |
| 2021-04-09 | 210.31 |
| 2021-04-08 | 211.06 |
| 2021-04-07 | 205.81 |
| 2021-04-01 | 208.06 |
| 2021-03-31 | 196.52 |
| 2021-03-30 | 199.82 |
| 2021-03-29 | 198.32 |
| 2021-03-26 | 206.56 |
| 2021-03-25 | 195.02 |
| 2021-03-24 | 198.32 |
| 2021-03-23 | 238.05 |
| 2021-03-22 | 262.03 |
| 2021-03-19 | 259.03 |
| 2021-03-18 | 270.28 |
| 2021-03-17 | 268.03 |
| 2021-03-16 | 259.03 |
| 2021-03-15 | 248.54 |
| 2021-03-12 | 256.03 |
| 2021-03-11 | 259.03 |
| 2021-03-10 | 245.54 |
| 2021-03-09 | 236.55 |
| 2021-03-08 | 230.55 |
| 2021-03-05 | 265.03 |
| 2021-03-04 | 269.53 |
| 2021-03-03 | 292.01 |
| 2021-03-02 | 289.01 |
| 2021-03-01 | 290.51 |
| 2021-02-26 | 277.77 |
| 2021-02-25 | 298.76 |
| 2021-02-24 | 288.26 |
| 2021-02-23 | 312.25 |
| 2021-02-22 | 324.99 |
| 2021-02-19 | 338.48 |
| 2021-02-18 | 340.73 |
| 2021-02-17 | 352.73 |
| 2021-02-16 | 353.48 |
| 2021-02-11 | 347.48 |
| 2021-02-10 | 348.98 |
| 2021-02-09 | 339.23 |
| 2021-02-08 | 323.49 |
| 2021-02-05 | 321.24 |
| 2021-02-04 | 331.74 |
| 2021-02-03 | 341.48 |
| 2021-02-02 | 349.73 |
| 2021-02-01 | 330.99 |
| 2021-01-29 | 324.99 |
| 2021-01-28 | 342.23 |
| 2021-01-27 | 375.21 |
| 2021-01-26 | 400.70 |
| 2021-01-25 | 406.69 |
| 2021-01-22 | 379.71 |
| 2021-01-21 | 399.20 |
| 2021-01-20 | 406.69 |
| 2021-01-19 | 379.71 |
| 2021-01-18 | 379.71 |
| 2021-01-15 | 367.72 |
| 2021-01-14 | 391.70 |
| 2021-01-13 | 390.20 |
| 2021-01-12 | 384.96 |
| 2021-01-11 | 385.71 |
| 2021-01-08 | 398.45 |
| 2021-01-07 | 316.75 |
| 2021-01-06 | 296.51 |
| 2021-01-05 | 295.01 |
| 2021-01-04 | 303.26 |
| 2020-12-31 | 297.26 |
| 2020-12-30 | 266.53 |
| 2020-12-29 | 257.53 |
| 2020-12-28 | 267.28 |
| 2020-12-24 | 250.04 |
| 2020-12-23 | 252.29 |
| 2020-12-22 | 231.30 |
| 2020-12-21 | 250.04 |
| 2020-12-18 | 245.54 |
| 2020-12-17 | 242.54 |
| 2020-12-16 | 242.54 |
| 2020-12-15 | 245.54 |
| 2020-12-14 | 236.55 |
| 2020-12-11 | 229.80 |
| 2020-12-10 | 217.81 |
| 2020-12-09 | 226.05 |
| 2020-12-08 | 214.06 |
| 2020-12-07 | 212.56 |
| 2020-12-04 | 215.56 |
| 2020-12-03 | 208.81 |
| 2020-12-02 | 211.06 |
| 2020-12-01 | 224.55 |
| 2020-11-30 | 223.05 |
| 2020-11-27 | 240.29 |
| 2020-11-26 | 243.29 |
| 2020-11-25 | 243.29 |
| 2020-11-24 | 259.03 |
| 2020-11-23 | 250.79 |
| 2020-11-20 | 246.29 |
| 2020-11-19 | 239.54 |
| 2020-11-18 | 238.05 |
| 2020-11-17 | 216.31 |
| 2020-11-16 | 212.56 |
| 2020-11-13 | 210.31 |
| 2020-11-12 | 207.31 |
| 2020-11-11 | 188.43 |
| 2020-11-10 | 205.81 |
| 2020-11-09 | 215.56 |
| 2020-11-06 | 213.31 |
| 2020-11-05 | 220.81 |
| 2020-11-04 | 195.02 |
| 2020-11-03 | 186.03 |
| 2020-11-02 | 171.04 |
| 2020-10-30 | 138.66 |
| 2020-10-29 | 140.75 |
| 2020-10-28 | 138.36 |
| 2020-10-27 | 142.55 |
| 2020-10-23 | 144.35 |
| 2020-10-22 | 144.35 |
| 2020-10-21 | 145.55 |
| 2020-10-20 | 149.15 |
| 2020-10-19 | 141.65 |
| 2020-10-16 | 145.85 |
| 2020-10-15 | 150.35 |
| 2020-10-14 | 150.95 |
| 2020-10-12 | 146.15 |
| 2020-10-09 | 136.86 |
| 2020-10-08 | 133.86 |
| 2020-10-07 | 132.36 |
| 2020-10-06 | 134.16 |
| 2020-10-05 | 120.67 |
| 2020-09-30 | 130.86 |
| 2020-09-29 | 126.66 |
| 2020-09-28 | 128.76 |
| 2020-09-25 | 127.56 |
| 2020-09-24 | 129.36 |
| 2020-09-23 | 134.46 |
| 2020-09-22 | 129.36 |
| 2020-09-21 | 139.85 |
| 2020-09-18 | 139.55 |
| 2020-09-17 | 140.75 |
| 2020-09-16 | 140.75 |
| 2020-09-15 | 142.55 |
| 2020-09-14 | 139.25 |
| 2020-09-11 | 142.85 |
| 2020-09-10 | 136.86 |
| 2020-09-09 | 138.96 |
| 2020-09-08 | 144.95 |
| 2020-09-07 | 145.25 |
| 2020-09-04 | 144.95 |
| 2020-09-03 | 147.65 |
| 2020-09-02 | 164.74 |
| 2020-09-01 | 156.34 |
| 2020-08-31 | 145.55 |
| 2020-08-28 | 135.96 |
| 2020-08-27 | 137.46 |
| 2020-08-26 | 133.26 |
| 2020-08-25 | 135.96 |
| 2020-08-24 | 133.26 |
| 2020-08-21 | 132.36 |
| 2020-08-20 | 132.96 |
| 2020-08-19 | 139.85 |
| 2020-08-18 | 139.25 |
| 2020-08-17 | 134.46 |
| 2020-08-14 | 150.35 |
| 2020-08-13 | 150.95 |
| 2020-08-12 | 154.55 |
| 2020-08-11 | 153.05 |
| 2020-08-10 | 151.25 |
| 2020-08-07 | 152.45 |
| 2020-08-06 | 156.64 |
| 2020-08-05 | 158.74 |
| 2020-08-04 | 152.75 |
| 2020-08-03 | 148.85 |
| 2020-07-31 | 144.35 |
| 2020-07-30 | 143.75 |
| 2020-07-29 | 146.15 |
| 2020-07-28 | 139.85 |
| 2020-07-27 | 135.66 |
| 2020-07-24 | 138.06 |
| 2020-07-23 | 141.35 |
| 2020-07-22 | 134.46 |
| 2020-07-21 | 147.05 |
| 2020-07-20 | 141.65 |
| 2020-07-17 | 138.36 |
| 2020-07-16 | 133.56 |
| 2020-07-15 | 165.34 |
| 2020-07-14 | 171.34 |
| 2020-07-13 | 185.73 |
| 2020-07-10 | 163.84 |
| 2020-07-09 | 153.95 |
| 2020-07-08 | 154.85 |
| 2020-07-07 | 153.95 |
| 2020-07-06 | 145.85 |
| 2020-07-03 | 112.27 |
| 2020-07-02 | 88.59 |
| 2020-06-30 | 82.89 |
| 2020-06-29 | 84.09 |
| 2020-06-26 | 89.49 |
| 2020-06-24 | 84.09 |
| 2020-06-23 | 84.99 |
| 2020-06-22 | 84.09 |
| 2020-06-19 | 87.69 |
| 2020-06-18 | 88.89 |
| 2020-06-17 | 78.39 |
| 2020-06-16 | 77.19 |
| 2020-06-15 | 73.89 |
| 2020-06-12 | 80.49 |
| 2020-06-11 | 79.59 |
| 2020-06-10 | 81.99 |
| 2020-06-09 | 86.19 |
| 2020-06-08 | 79.29 |
| 2020-06-05 | 76.29 |
| 2020-06-04 | 72.40 |
| 2020-06-03 | 71.80 |
| 2020-06-02 | 66.10 |
| 2020-06-01 | 63.40 |
| 2020-05-29 | 58.90 |
| 2020-05-28 | 75.69 |
| 2020-05-27 | 77.64 |
| 2020-05-26 | 79.40 |
| 2020-05-25 | 76.76 |
| 2020-05-22 | 74.71 |
| 2020-05-21 | 86.16 |
| 2020-05-20 | 88.80 |
| 2020-05-19 | 90.56 |
| 2020-05-18 | 86.45 |
| 2020-05-15 | 82.34 |
| 2020-05-14 | 84.98 |
| 2020-05-13 | 87.92 |
| 2020-05-12 | 89.39 |
| 2020-05-11 | 92.03 |
| 2020-05-08 | 90.27 |
| 2020-05-07 | 85.28 |
| 2020-05-06 | 84.69 |
| 2020-05-05 | 77.35 |
| 2020-05-04 | 69.42 |
| 2020-04-29 | 77.94 |
| 2020-04-28 | 74.41 |
| 2020-04-27 | 74.41 |
| 2020-04-24 | 67.66 |
| 2020-04-23 | 68.54 |
| 2020-04-22 | 67.37 |
| 2020-04-21 | 65.31 |
| 2020-04-20 | 72.06 |
| 2020-04-17 | 71.77 |
| 2020-04-16 | 62.37 |
| 2020-04-15 | 64.43 |
| 2020-04-14 | 65.90 |
| 2020-04-09 | 68.83 |
| 2020-04-08 | 63.25 |
| 2020-04-07 | 68.25 |
| 2020-04-06 | 64.72 |
| 2020-04-03 | 59.73 |
| 2020-04-02 | 59.73 |
| 2020-04-01 | 59.14 |
| 2020-03-31 | 67.95 |
| 2020-03-30 | 65.60 |
| 2020-03-27 | 72.65 |
| 2020-03-26 | 71.77 |
| 2020-03-25 | 75.88 |
| 2020-03-24 | 63.84 |
| 2020-03-23 | 47.99 |
| 2020-03-20 | 60.91 |
| 2020-03-19 | 51.22 |
| 2020-03-18 | 58.26 |
| 2020-03-17 | 72.94 |
| 2020-03-16 | 75.29 |
| 2020-03-13 | 88.80 |
| 2020-03-12 | 87.92 |
| 2020-03-11 | 96.73 |
| 2020-03-10 | 101.43 |
| 2020-03-09 | 97.32 |
| 2020-03-06 | 106.71 |
| 2020-03-05 | 109.94 |
| 2020-03-04 | 107.00 |
| 2020-03-03 | 107.00 |
| 2020-03-02 | 109.35 |
| 2020-02-28 | 103.48 |
| 2020-02-27 | 116.40 |
| 2020-02-26 | 118.16 |
| 2020-02-25 | 120.80 |
| 2020-02-24 | 117.28 |
| 2020-02-21 | 121.69 |
| 2020-02-20 | 121.69 |
| 2020-02-19 | 121.10 |
| 2020-02-18 | 121.10 |
| 2020-02-17 | 121.10 |
| 2020-02-14 | 112.58 |
| 2020-02-13 | 114.35 |
| 2020-02-12 | 116.11 |
| 2020-02-11 | 112.58 |
| 2020-02-10 | 101.13 |
| 2020-02-07 | 98.20 |
| 2020-02-06 | 96.43 |
| 2020-02-05 | 91.74 |
| 2020-02-04 | 87.33 |
| 2020-02-03 | 84.98 |
| 2020-01-31 | 84.10 |
| 2020-01-30 | 83.81 |
| 2020-01-29 | 91.44 |
| 2020-01-24 | 97.32 |
| 2020-01-23 | 99.66 |
| 2020-01-22 | 107.00 |
| 2020-01-21 | 106.42 |
| 2020-01-20 | 117.87 |
| 2020-01-17 | 127.85 |
| 2020-01-16 | 131.96 |
| 2020-01-15 | 133.72 |
| 2020-01-14 | 135.49 |
| 2020-01-13 | 139.89 |
| 2020-01-10 | 134.90 |
| 2020-01-09 | 136.07 |
| 2020-01-08 | 128.15 |
| 2020-01-07 | 130.20 |
| 2020-01-06 | 126.68 |
| 2020-01-03 | 131.38 |
| 2020-01-02 | 129.03 |
| 2019-12-31 | 123.74 |
| 2019-12-30 | 124.92 |
| 2019-12-27 | 121.10 |
| 2019-12-24 | 116.99 |
| 2019-12-23 | 117.28 |
| 2019-12-20 | 114.64 |
| 2019-12-19 | 116.69 |
| 2019-12-18 | 119.63 |
| 2019-12-17 | 123.74 |
| 2019-12-16 | 125.21 |
| 2019-12-13 | 126.09 |
| 2019-12-12 | 125.50 |
| 2019-12-11 | 120.22 |
| 2019-12-10 | 118.46 |
| 2019-12-09 | 117.87 |
| 2019-12-06 | 125.50 |
| 2019-12-05 | 122.86 |
| 2019-12-04 | 119.92 |
| 2019-12-03 | 118.75 |
| 2019-12-02 | 117.28 |
| 2019-11-29 | 114.93 |
| 2019-11-28 | 121.39 |
| 2019-11-27 | 124.62 |
| 2019-11-26 | 127.56 |
| 2019-11-25 | 124.33 |
| 2019-11-22 | 118.16 |
| 2019-11-21 | 120.22 |
| 2019-11-20 | 121.10 |
| 2019-11-19 | 126.97 |
| 2019-11-18 | 126.68 |
| 2019-11-15 | 116.99 |
| 2019-11-14 | 114.64 |
| 2019-11-13 | 114.64 |
| 2019-11-12 | 123.15 |
| 2019-11-11 | 121.98 |
| 2019-11-08 | 128.15 |
| 2019-11-07 | 124.03 |
| 2019-11-06 | 123.15 |
| 2019-11-05 | 125.21 |
| 2019-11-04 | 123.15 |
| 2019-11-01 | 118.16 |
| 2019-10-31 | 118.75 |
| 2019-10-30 | 116.11 |
| 2019-10-29 | 119.04 |
| 2019-10-28 | 115.52 |
| 2019-10-25 | 108.18 |
| 2019-10-24 | 108.47 |
| 2019-10-23 | 107.89 |
| 2019-10-22 | 109.65 |
| 2019-10-21 | 100.25 |
| 2019-10-18 | 101.43 |
| 2019-10-17 | 101.72 |
| 2019-10-16 | 98.20 |
| 2019-10-15 | 95.55 |
| 2019-10-14 | 100.54 |
| 2019-10-11 | 103.77 |
| 2019-10-10 | 103.48 |
| 2019-10-09 | 98.20 |
| 2019-10-08 | 98.49 |
| 2019-10-04 | 93.50 |
| 2019-10-03 | 97.32 |
| 2019-10-02 | 96.73 |
| 2019-09-30 | 95.26 |
| 2019-09-27 | 93.50 |
| 2019-09-26 | 86.74 |
| 2019-09-25 | 83.22 |
| 2019-09-24 | 88.80 |
| 2019-09-23 | 89.39 |
| 2019-09-20 | 91.15 |
| 2019-09-19 | 94.09 |
| 2019-09-18 | 94.97 |
| 2019-09-17 | 94.97 |
| 2019-09-16 | 100.84 |
| 2019-09-13 | 107.30 |
| 2019-09-12 | 97.90 |
| 2019-09-11 | 97.90 |
| 2019-09-10 | 97.02 |
| 2019-09-09 | 97.02 |
| 2019-09-06 | 87.33 |
| 2019-09-05 | 85.28 |
| 2019-09-04 | 78.52 |
| 2019-09-03 | 72.36 |
| 2019-09-02 | 77.35 |
| 2019-08-30 | 77.94 |
| 2019-08-29 | 75.88 |
| 2019-08-28 | 76.76 |
| 2019-08-27 | 77.64 |
| 2019-08-26 | 73.24 |
| 2019-08-23 | 75.29 |
| 2019-08-22 | 74.41 |
| 2019-08-21 | 62.08 |
| 2019-08-20 | 62.96 |
| 2019-08-19 | 62.37 |
| 2019-08-16 | 59.14 |
| 2019-08-15 | 58.26 |
| 2019-08-14 | 57.68 |
| 2019-08-13 | 58.56 |
| 2019-08-12 | 61.79 |
| 2019-08-09 | 62.67 |
| 2019-08-08 | 64.72 |
| 2019-08-07 | 58.56 |
| 2019-08-06 | 62.08 |
| 2019-08-05 | 62.96 |
| 2019-08-02 | 67.37 |
| 2019-08-01 | 75.00 |
| 2019-07-31 | 78.23 |
| 2019-07-30 | 81.75 |
| 2019-07-29 | 81.75 |
| 2019-07-26 | 82.93 |
| 2019-07-25 | 84.98 |
| 2019-07-24 | 83.22 |
| 2019-07-23 | 77.35 |
| 2019-07-22 | 77.94 |
| 2019-07-19 | 79.11 |
| 2019-07-18 | 77.94 |
| 2019-07-17 | 79.40 |
| 2019-07-16 | 74.12 |
| 2019-07-15 | 71.77 |
| 2019-07-12 | 70.30 |
| 2019-07-11 | 73.53 |
| 2019-07-10 | 76.17 |
| 2019-07-09 | 71.77 |
| 2019-07-08 | 78.52 |
| 2019-07-05 | 86.16 |
| 2019-07-04 | 98.78 |
| 2019-07-03 | 102.89 |
| 2019-07-02 | 100.84 |
| 2019-06-28 | 96.14 |
| 2019-06-27 | 97.02 |
| 2019-06-26 | 92.32 |
| 2019-06-25 | 93.20 |
| 2019-06-24 | 93.20 |
| 2019-06-21 | 92.32 |
| 2019-06-20 | 95.85 |
| 2019-06-19 | 86.74 |
| 2019-06-18 | 82.63 |
| 2019-06-17 | 80.87 |
| 2019-06-14 | 78.52 |
| 2019-06-13 | 79.55 |
| 2019-06-12 | 81.26 |
| 2019-06-11 | 86.69 |
| 2019-06-10 | 84.40 |
| 2019-06-06 | 83.26 |
| 2019-06-05 | 79.27 |
| 2019-06-04 | 78.41 |
| 2019-06-03 | 82.41 |
| 2019-05-31 | 83.55 |
| 2019-05-30 | 82.98 |
| 2019-05-29 | 84.97 |
| 2019-05-28 | 85.83 |
| 2019-05-27 | 77.55 |
| 2019-05-24 | 77.84 |
| 2019-05-23 | 73.84 |
| 2019-05-22 | 81.55 |
| 2019-05-21 | 79.84 |
| 2019-05-20 | 80.12 |
| 2019-05-17 | 86.40 |
| 2019-05-16 | 91.83 |
| 2019-05-15 | 96.39 |
| 2019-05-14 | 94.11 |
| 2019-05-10 | 96.68 |
| 2019-05-09 | 92.68 |
| 2019-05-08 | 104.96 |
| 2019-05-07 | 108.95 |
| 2019-05-06 | 108.10 |
| 2019-05-03 | 124.08 |
| 2019-05-02 | 121.51 |
| 2019-04-30 | 124.65 |
| 2019-04-29 | 128.65 |
| 2019-04-26 | 128.93 |
| 2019-04-25 | 129.22 |
| 2019-04-24 | 140.92 |
| 2019-04-23 | 154.63 |
| 2019-04-18 | 158.62 |
| 2019-04-17 | 168.61 |
| 2019-04-16 | 138.07 |
| 2019-04-15 | 141.78 |
| 2019-04-12 | 141.21 |
| 2019-04-11 | 151.49 |
| 2019-04-10 | 152.63 |
| 2019-04-09 | 147.20 |
| 2019-04-08 | 144.92 |
| 2019-04-04 | 139.21 |
| 2019-04-03 | 133.50 |
| 2019-04-02 | 125.79 |
| 2019-04-01 | 122.08 |
| 2019-03-29 | 114.09 |
| 2019-03-28 | 111.24 |
| 2019-03-27 | 112.09 |
| 2019-03-26 | 111.81 |
| 2019-03-25 | 110.09 |
| 2019-03-22 | 117.52 |
| 2019-03-21 | 105.81 |
| 2019-03-20 | 101.25 |
| 2019-03-19 | 106.10 |
| 2019-03-18 | 103.81 |
| 2019-03-15 | 97.25 |
| 2019-03-14 | 95.25 |
| 2019-03-13 | 98.96 |
| 2019-03-12 | 100.96 |
| 2019-03-11 | 98.68 |
| 2019-03-08 | 101.53 |
| 2019-03-07 | 108.38 |
| 2019-03-06 | 125.79 |
| 2019-03-05 | 119.80 |
| 2019-03-04 | 116.37 |
| 2019-03-01 | 120.09 |
| 2019-02-28 | 110.38 |
| 2019-02-27 | 114.66 |
| 2019-02-26 | 119.80 |
| 2019-02-25 | 126.65 |
| 2019-02-22 | 120.37 |
| 2019-02-21 | 118.09 |
| 2019-02-20 | 112.95 |
| 2019-02-19 | 105.81 |
| 2019-02-18 | 105.81 |
| 2019-02-15 | 99.82 |
| 2019-02-14 | 110.95 |
| 2019-02-13 | 114.09 |
| 2019-02-12 | 104.67 |
| 2019-02-11 | 96.11 |
| 2019-02-08 | 86.69 |
| 2019-02-04 | 89.26 |
| 2019-02-01 | 88.40 |
| 2019-01-31 | 89.26 |
| 2019-01-30 | 80.69 |
| 2019-01-29 | 80.69 |
| 2019-01-28 | 88.40 |
| 2019-01-25 | 90.97 |
| 2019-01-24 | 81.83 |
| 2019-01-23 | 74.70 |
| 2019-01-22 | 76.98 |
| 2019-01-21 | 81.83 |
| 2019-01-18 | 74.98 |
| 2019-01-17 | 65.56 |
| 2019-01-16 | 64.42 |
| 2019-01-15 | 60.71 |
| 2019-01-14 | 53.57 |
| 2019-01-11 | 58.43 |
| 2019-01-10 | 57.00 |
| 2019-01-09 | 58.14 |
| 2019-01-08 | 45.87 |
| 2019-01-07 | 64.42 |
| 2019-01-04 | 69.56 |
| 2019-01-03 | 70.13 |
| 2019-01-02 | 85.26 |
| 2018-12-31 | 96.96 |
| 2018-12-28 | 94.39 |
| 2018-12-27 | 90.68 |
| 2018-12-24 | 96.96 |
| 2018-12-21 | 97.53 |
| 2018-12-20 | 94.39 |
| 2018-12-19 | 97.25 |
| 2018-12-18 | 96.96 |
| 2018-12-17 | 101.25 |
| 2018-12-14 | 106.67 |
| 2018-12-13 | 110.38 |
| 2018-12-12 | 101.82 |
| 2018-12-11 | 101.82 |
| 2018-12-10 | 100.67 |
| 2018-12-07 | 104.39 |
| 2018-12-06 | 107.81 |
| 2018-12-05 | 115.23 |
| 2018-12-04 | 124.65 |
| 2018-12-03 | 126.08 |
| 2018-11-30 | 120.09 |
| 2018-11-29 | 120.37 |
| 2018-11-28 | 121.51 |
| 2018-11-27 | 117.80 |
| 2018-11-26 | 116.66 |
| 2018-11-23 | 113.52 |
| 2018-11-22 | 120.37 |
| 2018-11-21 | 118.09 |
| 2018-11-20 | 108.38 |
| 2018-11-19 | 116.37 |
| 2018-11-16 | 110.95 |
| 2018-11-15 | 110.95 |
| 2018-11-14 | 112.09 |
| 2018-11-13 | 115.52 |
| 2018-11-12 | 105.81 |
| 2018-11-09 | 107.81 |
| 2018-11-08 | 115.23 |
| 2018-11-07 | 119.80 |
| 2018-11-06 | 131.22 |
| 2018-11-05 | 138.07 |
| 2018-11-02 | 144.92 |
| 2018-11-01 | 119.23 |
| 2018-10-31 | 114.09 |
| 2018-10-30 | 98.96 |
| 2018-10-29 | 94.39 |
| 2018-10-26 | 99.82 |
| 2018-10-25 | 106.38 |
| 2018-10-24 | 108.38 |
| 2018-10-23 | 109.24 |
| 2018-10-22 | 115.80 |
| 2018-10-19 | 100.10 |
| 2018-10-18 | 95.54 |
| 2018-10-16 | 100.39 |
| 2018-10-15 | 97.53 |
| 2018-10-12 | 100.96 |
| 2018-10-11 | 84.12 |
| 2018-10-10 | 96.39 |
| 2018-10-09 | 91.25 |
| 2018-10-08 | 101.82 |
| 2018-10-05 | 105.24 |
| 2018-10-04 | 102.96 |
| 2018-10-03 | 111.81 |
| 2018-10-02 | 113.23 |
| 2018-09-28 | 122.65 |
| 2018-09-27 | 123.51 |
| 2018-09-26 | 127.22 |
| 2018-09-24 | 127.22 |
| 2018-09-21 | 136.64 |
| 2018-09-20 | 113.23 |
| 2018-09-19 | 113.23 |
| 2018-09-18 | 101.82 |
| 2018-09-17 | 110.09 |
| 2018-09-14 | 118.37 |
| 2018-09-13 | 114.66 |
| 2018-09-12 | 98.11 |
| 2018-09-11 | 100.67 |
| 2018-09-10 | 110.95 |
| 2018-09-07 | 116.95 |
| 2018-09-06 | 118.37 |
| 2018-09-05 | 121.80 |
| 2018-09-04 | 132.07 |
| 2018-09-03 | 127.51 |
| 2018-08-31 | 138.07 |
| 2018-08-30 | 142.64 |
| 2018-08-29 | 147.77 |
| 2018-08-28 | 148.35 |
| 2018-08-27 | 149.77 |
| 2018-08-24 | 133.50 |
| 2018-08-23 | 137.50 |
| 2018-08-22 | 136.07 |
| 2018-08-21 | 133.79 |
| 2018-08-20 | 117.80 |
| 2018-08-17 | 117.80 |
| 2018-08-16 | 116.95 |
| 2018-08-15 | 116.37 |
| 2018-08-14 | 128.36 |
| 2018-08-13 | 137.21 |
| 2018-08-10 | 141.78 |
| 2018-08-09 | 145.21 |
| 2018-08-08 | 139.78 |
| 2018-08-07 | 142.35 |
| 2018-08-06 | 130.93 |
| 2018-08-03 | 136.64 |
| 2018-08-02 | 146.35 |
| 2018-08-01 | 156.62 |
| 2018-07-31 | 155.48 |
| 2018-07-30 | 155.20 |
| 2018-07-27 | 162.90 |
| 2018-07-26 | 171.75 |
| 2018-07-25 | 180.89 |
| 2018-07-24 | 177.18 |
| 2018-07-23 | 171.18 |
| 2018-07-20 | 173.75 |
| 2018-07-19 | 174.89 |
| 2018-07-18 | 185.45 |
| 2018-07-17 | 186.88 |
| 2018-07-16 | 191.16 |
| 2018-07-13 | 193.30 |
| 2018-07-12 | 191.16 |
| 2018-07-11 | 183.17 |
| 2018-07-10 | 189.02 |
| 2018-07-09 | 184.31 |
| 2018-07-06 | 175.46 |
| 2018-07-05 | 170.90 |
| 2018-07-04 | 174.04 |
| 2018-07-03 | 185.17 |
| 2018-06-29 | 190.45 |
| 2018-06-28 | 183.74 |
| 2018-06-27 | 182.31 |
| 2018-06-26 | 197.59 |
| 2018-06-25 | 204.01 |
| 2018-06-22 | 209.72 |
| 2018-06-21 | 212.57 |
| 2018-06-20 | 220.42 |
| 2018-06-19 | 214.00 |
| 2018-06-15 | 231.13 |
| 2018-06-14 | 234.70 |
| 2018-06-13 | 240.40 |
| 2018-06-12 | 248.25 |
| 2018-06-11 | 246.83 |
| 2018-06-08 | 236.84 |
| 2018-06-07 | 239.12 |
| 2018-06-06 | 227.84 |
| 2018-06-05 | 229.25 |
| 2018-06-04 | 227.13 |
| 2018-06-01 | 213.03 |
| 2018-05-31 | 213.74 |
| 2018-05-30 | 212.33 |
| 2018-05-29 | 220.79 |
| 2018-05-28 | 222.20 |
| 2018-05-25 | 213.03 |
| 2018-05-24 | 220.08 |
| 2018-05-23 | 220.79 |
| 2018-05-21 | 228.54 |
| 2018-05-18 | 222.90 |
| 2018-05-17 | 225.02 |
| 2018-05-16 | 227.13 |
| 2018-05-15 | 227.13 |
| 2018-05-14 | 235.59 |
| 2018-05-11 | 232.07 |
| 2018-05-10 | 220.08 |
| 2018-05-09 | 222.20 |
| 2018-05-08 | 223.61 |
| 2018-05-07 | 207.39 |
| 2018-05-04 | 194.70 |
| 2018-05-03 | 203.16 |
| 2018-05-02 | 205.28 |
| 2018-04-30 | 196.11 |
| 2018-04-27 | 192.59 |
| 2018-04-26 | 191.88 |
| 2018-04-25 | 198.93 |
| 2018-04-24 | 205.28 |
| 2018-04-23 | 200.34 |
| 2018-04-20 | 208.80 |
| 2018-04-19 | 209.51 |
| 2018-04-18 | 208.10 |
| 2018-04-17 | 215.85 |
| 2018-04-16 | 223.61 |
| 2018-04-13 | 229.95 |
| 2018-04-12 | 230.66 |
| 2018-04-11 | 234.89 |
| 2018-04-10 | 240.53 |
| 2018-04-09 | 230.66 |
| 2018-04-06 | 214.44 |
| 2018-04-04 | 212.33 |
| 2018-04-03 | 224.31 |
| 2018-03-29 | 218.67 |
| 2018-03-28 | 218.67 |
| 2018-03-27 | 238.41 |
| 2018-03-26 | 241.94 |
| 2018-03-23 | 239.82 |
| 2018-03-22 | 256.04 |
| 2018-03-21 | 263.80 |
| 2018-03-20 | 287.77 |
| 2018-03-19 | 279.31 |
| 2018-03-16 | 272.96 |
| 2018-03-15 | 270.85 |
| 2018-03-14 | 269.44 |
| 2018-03-13 | 273.67 |
| 2018-03-12 | 275.78 |
| 2018-03-09 | 264.50 |
| 2018-03-08 | 248.29 |
| 2018-03-07 | 244.76 |
| 2018-03-06 | 244.76 |
| 2018-03-05 | 241.94 |
| 2018-03-02 | 250.40 |
| 2018-03-01 | 257.45 |
| 2018-02-28 | 260.27 |
| 2018-02-27 | 253.22 |
| 2018-02-26 | 258.86 |
| 2018-02-23 | 237.00 |
| 2018-02-22 | 234.18 |
| 2018-02-21 | 234.89 |
| 2018-02-20 | 227.84 |
| 2018-02-15 | 220.08 |
| 2018-02-14 | 217.26 |
| 2018-02-13 | 215.85 |
| 2018-02-12 | 211.62 |
| 2018-02-09 | 203.16 |
| 2018-02-08 | 208.80 |
| 2018-02-07 | 208.10 |
| 2018-02-06 | 214.44 |
| 2018-02-05 | 244.06 |
| 2018-02-02 | 248.99 |
| 2018-02-01 | 245.47 |
| 2018-01-31 | 253.22 |
| 2018-01-30 | 247.58 |
| 2018-01-29 | 248.29 |
| 2018-01-26 | 253.93 |
| 2018-01-25 | 258.16 |
| 2018-01-24 | 264.50 |
| 2018-01-23 | 268.73 |
| 2018-01-22 | 248.29 |
| 2018-01-19 | 252.52 |
| 2018-01-18 | 247.58 |
| 2018-01-17 | 263.09 |
| 2018-01-16 | 270.85 |
| 2018-01-15 | 268.73 |
| 2018-01-12 | 280.72 |
| 2018-01-11 | 270.85 |
| 2018-01-10 | 276.49 |
| 2018-01-09 | 280.72 |
| 2018-01-08 | 291.29 |
| 2018-01-05 | 288.47 |
| 2018-01-04 | 287.06 |
| 2018-01-03 | 299.75 |
| 2018-01-02 | 285.65 |
| 2017-12-29 | 282.13 |
| 2017-12-28 | 275.08 |
| 2017-12-27 | 263.80 |
| 2017-12-22 | 261.68 |
| 2017-12-21 | 259.57 |
| 2017-12-20 | 251.11 |
| 2017-12-19 | 255.34 |
| 2017-12-18 | 248.99 |
| 2017-12-15 | 251.81 |
| 2017-12-14 | 262.39 |
| 2017-12-13 | 259.57 |
| 2017-12-12 | 254.63 |
| 2017-12-11 | 267.32 |
| 2017-12-08 | 262.39 |
| 2017-12-07 | 244.76 |
| 2017-12-06 | 253.93 |
| 2017-12-05 | 286.36 |
| 2017-12-04 | 296.23 |
| 2017-12-01 | 287.77 |
| 2017-11-30 | 283.54 |
| 2017-11-29 | 294.11 |
| 2017-11-28 | 294.82 |
| 2017-11-27 | 286.36 |
| 2017-11-24 | 292.70 |
| 2017-11-23 | 299.75 |
| 2017-11-22 | 311.03 |
| 2017-11-21 | 308.21 |
| 2017-11-20 | 294.11 |
| 2017-11-17 | 287.06 |
| 2017-11-16 | 286.36 |
| 2017-11-15 | 284.24 |
| 2017-11-14 | 297.64 |
| 2017-11-13 | 273.67 |
| 2017-11-10 | 270.14 |
| 2017-11-09 | 269.44 |
| 2017-11-08 | 266.62 |
| 2017-11-07 | 268.73 |
| 2017-11-06 | 248.99 |
| 2017-11-03 | 241.24 |
| 2017-11-02 | 239.82 |
| 2017-11-01 | 241.94 |
| 2017-10-31 | 240.53 |
| 2017-10-30 | 232.07 |
| 2017-10-27 | 241.94 |
| 2017-10-26 | 254.63 |
| 2017-10-25 | 262.39 |
| 2017-10-24 | 253.93 |
| 2017-10-23 | 263.09 |
| 2017-10-20 | 270.85 |
| 2017-10-19 | 250.40 |
| 2017-10-18 | 278.60 |
| 2017-10-17 | 277.90 |
| 2017-10-16 | 275.08 |
| 2017-10-13 | 280.01 |
| 2017-10-12 | 276.49 |
| 2017-10-11 | 277.19 |
| 2017-10-10 | 280.01 |
| 2017-10-09 | 278.60 |
| 2017-10-06 | 285.65 |
| 2017-10-04 | 265.21 |
| 2017-10-03 | 248.29 |
| 2017-09-29 | 210.21 |
| 2017-09-28 | 208.10 |
| 2017-09-27 | 219.38 |
| 2017-09-26 | 213.03 |
| 2017-09-25 | 210.92 |
| 2017-09-22 | 229.25 |
| 2017-09-21 | 241.24 |
| 2017-09-20 | 238.41 |
| 2017-09-19 | 220.08 |
| 2017-09-18 | 215.15 |
| 2017-09-15 | 192.59 |
| 2017-09-14 | 189.06 |
| 2017-09-13 | 194.00 |
| 2017-09-12 | 191.88 |
| 2017-09-11 | 175.24 |
| 2017-09-08 | 174.40 |
| 2017-09-07 | 173.83 |
| 2017-09-06 | 172.42 |
| 2017-09-05 | 169.89 |
| 2017-09-04 | 170.17 |
| 2017-09-01 | 172.99 |
| 2017-08-31 | 171.30 |
| 2017-08-30 | 172.71 |
| 2017-08-29 | 162.27 |
| 2017-08-28 | 163.68 |
| 2017-08-25 | 166.78 |
| 2017-08-24 | 166.22 |
| 2017-08-22 | 168.48 |
| 2017-08-21 | 160.86 |
| 2017-08-18 | 163.96 |
| 2017-08-17 | 167.63 |
| 2017-08-16 | 170.17 |
| 2017-08-15 | 167.91 |
| 2017-08-14 | 170.73 |
| 2017-08-11 | 159.73 |
| 2017-08-10 | 171.86 |
| 2017-08-09 | 178.63 |
| 2017-08-08 | 177.22 |
| 2017-08-07 | 161.43 |
| 2017-08-04 | 161.14 |
| 2017-08-03 | 150.43 |
| 2017-08-02 | 156.35 |
| 2017-08-01 | 150.14 |
| 2017-07-31 | 154.66 |
| 2017-07-28 | 154.94 |
| 2017-07-27 | 158.04 |
| 2017-07-26 | 155.79 |
| 2017-07-25 | 159.45 |
| 2017-07-24 | 162.55 |
| 2017-07-21 | 147.89 |
| 2017-07-20 | 159.73 |
| 2017-07-19 | 161.14 |
| 2017-07-18 | 156.07 |
| 2017-07-17 | 163.68 |
| 2017-07-14 | 161.71 |
| 2017-07-13 | 162.84 |
| 2017-07-12 | 162.84 |
| 2017-07-11 | 161.43 |
| 2017-07-10 | 143.09 |
| 2017-07-07 | 145.07 |
| 2017-07-06 | 142.25 |
| 2017-07-05 | 143.94 |
| 2017-07-04 | 138.30 |
| 2017-07-03 | 147.04 |
| 2017-06-30 | 137.45 |
| 2017-06-29 | 143.66 |
| 2017-06-28 | 132.66 |
| 2017-06-27 | 127.87 |
| 2017-06-26 | 118.84 |
| 2017-06-23 | 109.25 |
| 2017-06-22 | 107.84 |
| 2017-06-21 | 108.97 |
| 2017-06-20 | 104.46 |
| 2017-06-19 | 106.72 |
| 2017-06-16 | 99.38 |
| 2017-06-15 | 104.18 |
| 2017-06-14 | 110.95 |
| 2017-06-13 | 114.33 |
| 2017-06-12 | 109.25 |
| 2017-06-09 | 118.28 |
| 2017-06-08 | 113.48 |
| 2017-06-07 | 95.15 |
| 2017-06-06 | 97.11 |
| 2017-06-05 | 101.30 |
| 2017-06-02 | 98.23 |
| 2017-06-01 | 85.37 |
| 2017-05-31 | 80.33 |
| 2017-05-29 | 67.75 |
| 2017-05-26 | 65.52 |
| 2017-05-25 | 63.56 |
| 2017-05-24 | 63.00 |
| 2017-05-23 | 63.00 |
| 2017-05-22 | 62.16 |
| 2017-05-19 | 56.57 |
| 2017-05-18 | 55.45 |
| 2017-05-17 | 56.01 |
| 2017-05-16 | 54.89 |
| 2017-05-15 | 55.17 |
| 2017-05-12 | 55.45 |
| 2017-05-11 | 58.53 |
| 2017-05-10 | 52.93 |
| 2017-05-09 | 53.21 |
| 2017-05-08 | 49.86 |
| 2017-05-05 | 43.43 |
| 2017-05-04 | 42.87 |
| 2017-05-02 | 50.14 |
| 2017-04-28 | 46.78 |
| 2017-04-27 | 49.02 |
| 2017-04-26 | 51.26 |
| 2017-04-25 | 59.92 |
| 2017-04-24 | 59.64 |
| 2017-04-21 | 61.60 |
| 2017-04-20 | 62.72 |
| 2017-04-19 | 57.69 |
| 2017-04-18 | 48.18 |
| 2017-04-13 | 48.46 |
| 2017-04-12 | 49.86 |
| 2017-04-11 | 44.55 |
| 2017-04-10 | 46.78 |
| 2017-04-07 | 54.33 |
| 2017-04-06 | 59.64 |
| 2017-04-05 | 66.35 |
| 2017-04-03 | 69.15 |
| 2017-03-31 | 66.35 |
| 2017-03-30 | 68.87 |
| 2017-03-29 | 69.99 |
| 2017-03-28 | 74.18 |
| 2017-03-27 | 68.59 |
| 2017-03-24 | 71.67 |
| 2017-03-23 | 65.80 |
| 2017-03-22 | 67.47 |
| 2017-03-21 | 58.25 |
| 2017-03-20 | 55.73 |
| 2017-03-17 | 57.13 |
| 2017-03-16 | 74.74 |
| 2017-03-15 | 71.39 |
| 2017-03-14 | 71.11 |
| 2017-03-13 | 73.90 |
| 2017-03-10 | 66.63 |
| 2017-03-09 | 56.85 |
| 2017-03-08 | 61.60 |
| 2017-03-07 | 49.58 |
| 2017-03-06 | 48.74 |
| 2017-03-03 | 49.58 |
| 2017-03-02 | 49.30 |
| 2017-03-01 | 50.98 |
| 2017-02-28 | 47.62 |
| 2017-02-27 | 47.90 |
| 2017-02-24 | 48.74 |
| 2017-02-23 | 54.33 |
| 2017-02-22 | 54.61 |
| 2017-02-21 | 56.29 |
| 2017-02-20 | 55.73 |
| 2017-02-17 | 49.86 |
| 2017-02-16 | 51.54 |
| 2017-02-15 | 54.89 |
| 2017-02-14 | 53.49 |
| 2017-02-13 | 50.70 |
| 2017-02-10 | 40.91 |
| 2017-02-09 | 39.79 |
| 2017-02-08 | 42.59 |
| 2017-02-07 | 38.26 |
| 2017-02-06 | 43.43 |
| 2017-02-03 | 36.30 |
| 2017-02-02 | 25.67 |
| 2017-02-01 | 28.47 |
| 2017-01-27 | 29.03 |
| 2017-01-26 | 30.01 |
| 2017-01-25 | 28.61 |
| 2017-01-24 | 23.86 |
| 2017-01-23 | 28.33 |
| 2017-01-20 | 27.91 |
| 2017-01-19 | 27.35 |
| 2017-01-18 | 24.00 |
| 2017-01-17 | 20.50 |
| 2017-01-16 | 14.63 |
| 2017-01-13 | 17.99 |
| 2017-01-12 | 13.51 |
| 2017-01-11 | 14.07 |
| 2017-01-10 | 15.61 |
| 2017-01-09 | 11.42 |
| 2017-01-06 | 7.36 |
| 2017-01-05 | 11.28 |
| 2017-01-04 | 7.22 |
| 2017-01-03 | 7.08 |
| 2016-12-30 | 3.59 |
| 2016-12-29 | 1.35 |
| 2016-12-28 | 3.17 |
| 2016-12-23 | -0.89 |
| 2016-12-22 | 1.63 |
| 2016-12-21 | 3.17 |
| 2016-12-20 | 2.89 |
| 2016-12-19 | 1.07 |
| 2016-12-16 | 1.49 |
| 2016-12-15 | 2.33 |
| 2016-12-14 | 4.57 |
| 2016-12-13 | 9.46 |
| 2016-12-12 | 9.04 |
| 2016-12-09 | 15.75 |
| 2016-12-08 | 18.55 |
| 2016-12-07 | 16.03 |
| 2016-12-06 | 11.28 |
| 2016-12-05 | 7.78 |
| 2016-12-02 | 6.94 |
| 2016-12-01 | 11.70 |
| 2016-11-30 | 12.11 |
| 2016-11-29 | 11.56 |
| 2016-11-28 | 12.53 |
| 2016-11-25 | 15.61 |
| 2016-11-24 | 13.37 |
| 2016-11-23 | 8.20 |
| 2016-11-22 | 9.88 |
| 2016-11-21 | 11.42 |
| 2016-11-18 | 8.20 |
| 2016-11-17 | 1.35 |
| 2016-11-16 | 0.93 |
| 2016-11-15 | 4.85 |
| 2016-11-14 | 6.24 |
| 2016-11-11 | 7.78 |
| 2016-11-10 | 13.93 |
| 2016-11-09 | 10.44 |
| 2016-11-08 | 10.72 |
| 2016-11-07 | 11.42 |
| 2016-11-04 | 6.52 |
| 2016-11-03 | 12.53 |
| 2016-11-02 | 14.35 |
| 2016-11-01 | 14.91 |
| 2016-10-31 | 11.84 |
| 2016-10-28 | 14.91 |
| 2016-10-27 | 16.31 |
| 2016-10-26 | 23.02 |
| 2016-10-25 | 27.07 |
| 2016-10-24 | 25.40 |
| 2016-10-20 | 17.99 |
| 2016-10-19 | 16.03 |
| 2016-10-18 | 13.09 |
| 2016-10-17 | 14.35 |
| 2016-10-14 | 8.20 |
| 2016-10-13 | 8.90 |
| 2016-10-12 | 7.64 |
| 2016-10-11 | 5.54 |
| 2016-10-07 | 0.23 |
| 2016-10-06 | 0.23 |
| 2016-10-05 | 0.23 |
| 2016-10-04 | -0.33 |
| 2016-10-03 | -1.03 |
| 2016-09-30 | -3.26 |
| 2016-09-29 | -0.89 |
| 2016-09-28 | -0.61 |
| 2016-09-27 | -1.45 |
| 2016-09-26 | -4.94 |
| 2016-09-23 | -1.86 |
| 2016-09-22 | -0.33 |
| 2016-09-21 | -0.33 |
| 2016-09-20 | 0.51 |
| 2016-09-19 | -2.56 |
| 2016-09-15 | -5.08 |
| 2016-09-14 | -6.48 |
| 2016-09-13 | -6.76 |
| 2016-09-12 | -7.04 |
| 2016-09-09 | -5.22 |
| 2016-09-08 | -2.98 |
| 2016-09-07 | -2.84 |
| 2016-09-06 | -2.84 |
| 2016-09-05 | -6.48 |
| 2016-09-02 | -8.71 |
| 2016-09-01 | -10.67 |
| 2016-08-31 | -13.05 |
| 2016-08-30 | -10.95 |
| 2016-08-29 | -12.63 |
| 2016-08-26 | -15.14 |
| 2016-08-25 | -18.08 |
| 2016-08-24 | -19.62 |
| 2016-08-23 | -18.64 |
| 2016-08-22 | -19.48 |
| 2016-08-19 | -18.78 |
| 2016-08-18 | -22.41 |
| 2016-08-17 | -18.36 |
| 2016-08-16 | -19.62 |
| 2016-08-15 | -19.62 |
| 2016-08-12 | -21.86 |
| 2016-08-11 | -24.23 |
| 2016-08-10 | -23.95 |
| 2016-08-09 | -20.46 |
| 2016-08-08 | -20.46 |
| 2016-08-05 | -23.25 |
| 2016-08-04 | -23.39 |
| 2016-08-03 | -24.51 |
| 2016-08-01 | -25.77 |
| 2016-07-29 | -28.71 |
| 2016-07-28 | -25.77 |
| 2016-07-27 | -29.40 |
| 2016-07-26 | -27.45 |
| 2016-07-25 | -31.50 |
| 2016-07-22 | -32.48 |
| 2016-07-21 | -32.20 |
| 2016-07-20 | -31.36 |
| 2016-07-19 | -32.48 |
| 2016-07-18 | -33.04 |
| 2016-07-15 | -35.14 |
| 2016-07-14 | -36.67 |
| 2016-07-13 | -37.09 |
| 2016-07-12 | -36.25 |
| 2016-07-11 | -38.21 |
| 2016-07-08 | -38.35 |
| 2016-07-07 | -37.93 |
| 2016-07-06 | -39.89 |
| 2016-07-05 | -40.31 |
| 2016-07-04 | -40.03 |
| 2016-06-30 | -41.43 |
| 2016-06-29 | -41.71 |
| 2016-06-28 | -41.71 |
| 2016-06-27 | -41.29 |
| 2016-06-24 | -42.68 |
| 2016-06-23 | -41.01 |
| 2016-06-22 | -41.15 |
| 2016-06-21 | -41.85 |
| 2016-06-20 | -41.43 |
| 2016-06-17 | -41.15 |
| 2016-06-16 | -41.85 |
| 2016-06-15 | -40.73 |
| 2016-06-14 | -41.57 |
| 2016-06-13 | -41.71 |
| 2016-06-10 | -41.85 |
| 2016-06-08 | -40.73 |
| 2016-06-07 | -39.86 |
| 2016-06-06 | -42.08 |
| 2016-06-03 | -43.60 |
| 2016-06-02 | -42.91 |
| 2016-06-01 | -42.91 |
| 2016-05-31 | -43.05 |
| 2016-05-30 | -43.88 |
| 2016-05-27 | -44.43 |
| 2016-05-26 | -45.68 |
| 2016-05-25 | -46.37 |
| 2016-05-24 | -47.34 |
| 2016-05-23 | -46.79 |
| 2016-05-20 | -46.93 |
| 2016-05-19 | -46.10 |
| 2016-05-18 | -46.51 |
| 2016-05-17 | -47.48 |
| 2016-05-16 | -49.14 |
| 2016-05-13 | -49.42 |
| 2016-05-12 | -49.01 |
| 2016-05-11 | -48.45 |
| 2016-05-10 | -49.28 |
| 2016-05-09 | -49.42 |
| 2016-05-06 | -49.28 |
| 2016-05-05 | -48.04 |
| 2016-05-04 | -46.93 |
| 2016-05-03 | -47.90 |
| 2016-04-29 | -46.37 |
| 2016-04-28 | -45.54 |
| 2016-04-27 | -44.57 |
| 2016-04-26 | -43.32 |
| 2016-04-25 | -44.57 |
| 2016-04-22 | -43.74 |
| 2016-04-21 | -44.02 |
| 2016-04-20 | -43.60 |
| 2016-04-19 | -43.05 |
| 2016-04-18 | -46.37 |
| 2016-04-15 | -46.23 |
| 2016-04-14 | -45.68 |
| 2016-04-13 | -45.68 |
| 2016-04-12 | -45.82 |
| 2016-04-11 | -45.68 |
| 2016-04-08 | -45.96 |
| 2016-04-07 | -47.90 |
| 2016-04-06 | -46.37 |
| 2016-04-05 | -48.45 |
| 2016-04-01 | -48.45 |
| 2016-03-31 | -46.79 |
| 2016-03-30 | -46.93 |
| 2016-03-29 | -46.51 |
| 2016-03-24 | -48.73 |
| 2016-03-23 | -47.90 |
| 2016-03-22 | -52.89 |
| 2016-03-21 | -52.33 |
| 2016-03-18 | -52.61 |
| 2016-03-17 | -52.47 |
| 2016-03-16 | -54.69 |
| 2016-03-15 | -54.27 |
| 2016-03-14 | -52.61 |
| 2016-03-11 | -53.58 |
| 2016-03-10 | -55.80 |
| 2016-03-09 | -54.69 |
| 2016-03-08 | -53.58 |
| 2016-03-07 | -52.89 |
| 2016-03-04 | -53.16 |
| 2016-03-03 | -57.46 |
| 2016-03-02 | -57.32 |
| 2016-03-01 | -58.84 |
| 2016-02-29 | -60.09 |
| 2016-02-26 | -59.40 |
| 2016-02-25 | -60.51 |
| 2016-02-24 | -59.40 |
| 2016-02-23 | -57.60 |
| 2016-02-22 | -56.63 |
| 2016-02-19 | -56.77 |
| 2016-02-18 | -57.87 |
| 2016-02-17 | -58.29 |
| 2016-02-16 | -58.29 |
| 2016-02-15 | -59.40 |
| 2016-02-12 | -61.34 |
| 2016-02-11 | -60.09 |
| 2016-02-05 | -58.43 |
| 2016-02-04 | -58.84 |
| 2016-02-03 | -59.68 |
| 2016-02-02 | -57.60 |
| 2016-02-01 | -57.74 |
| 2016-01-29 | -54.27 |
| 2016-01-28 | -53.86 |
| 2016-01-27 | -54.69 |
| 2016-01-26 | -54.96 |
| 2016-01-25 | -53.16 |
| 2016-01-22 | -52.89 |
| 2016-01-21 | -53.99 |
| 2016-01-20 | -51.36 |
| 2016-01-19 | -50.39 |
| 2016-01-18 | -52.75 |
| 2016-01-15 | -52.75 |
| 2016-01-14 | -50.95 |
| 2016-01-13 | -51.22 |
| 2016-01-12 | -53.86 |
| 2016-01-11 | -53.72 |
| 2016-01-08 | -51.36 |
| 2016-01-07 | -51.92 |
| 2016-01-06 | -48.87 |
| 2016-01-05 | -47.07 |
| 2016-01-04 | -44.71 |
| 2015-12-31 | -42.77 |
| 2015-12-30 | -41.80 |
| 2015-12-29 | -41.94 |
| 2015-12-28 | -41.38 |
| 2015-12-24 | -41.11 |
| 2015-12-23 | -41.52 |
| 2015-12-22 | -42.08 |
| 2015-12-21 | -41.25 |
| 2015-12-18 | -40.41 |
| 2015-12-17 | -38.20 |
| 2015-12-16 | -39.03 |
| 2015-12-15 | -39.44 |
| 2015-12-14 | -39.31 |
| 2015-12-11 | -41.38 |
| 2015-12-10 | -40.83 |
| 2015-12-09 | -39.58 |
| 2015-12-08 | -43.05 |
| 2015-12-07 | -42.08 |
| 2015-12-04 | -42.08 |
| 2015-12-03 | -42.63 |
| 2015-12-02 | -41.94 |
| 2015-12-01 | -43.32 |
| 2015-11-30 | -43.60 |
| 2015-11-27 | -44.02 |
| 2015-11-26 | -42.22 |
| 2015-11-25 | -41.80 |
| 2015-11-24 | -41.80 |
| 2015-11-23 | -40.41 |
| 2015-11-20 | -41.80 |
| 2015-11-19 | -42.22 |
| 2015-11-18 | -44.99 |
| 2015-11-17 | -44.57 |
| 2015-11-16 | -46.65 |
| 2015-11-13 | -45.54 |
| 2015-11-12 | -44.71 |
| 2015-11-11 | -45.68 |
| 2015-11-10 | -46.51 |
| 2015-11-09 | -46.10 |
| 2015-11-06 | -44.57 |
| 2015-11-05 | -43.19 |
| 2015-11-04 | -41.11 |
| 2015-11-03 | -42.63 |
| 2015-11-02 | -43.32 |
| 2015-10-30 | -42.22 |
| 2015-10-29 | -42.22 |
| 2015-10-28 | -43.19 |
| 2015-10-27 | -43.32 |
| 2015-10-26 | -43.32 |
| 2015-10-23 | -43.60 |
| 2015-10-22 | -45.96 |
| 2015-10-20 | -46.93 |
| 2015-10-19 | -46.10 |
| 2015-10-16 | -47.34 |
| 2015-10-15 | -45.68 |
| 2015-10-14 | -48.45 |
| 2015-10-13 | -45.68 |
| 2015-10-12 | -45.96 |
| 2015-10-09 | -45.13 |
| 2015-10-08 | -45.96 |
| 2015-10-07 | -45.13 |
| 2015-10-06 | -46.23 |
| 2015-10-05 | -48.59 |
| 2015-10-02 | -46.51 |
| 2015-09-30 | -48.87 |
| 2015-09-29 | -56.07 |
| 2015-09-25 | -55.10 |
| 2015-09-24 | -54.41 |
| 2015-09-23 | -55.10 |
| 2015-09-22 | -52.61 |
| 2015-09-21 | -52.75 |
| 2015-09-18 | -49.84 |
| 2015-09-17 | -51.22 |
| 2015-09-16 | -52.33 |
| 2015-09-15 | -54.13 |
| 2015-09-14 | -55.10 |
| 2015-09-11 | -55.66 |
| 2015-09-10 | -55.24 |
| 2015-09-09 | -54.41 |
| 2015-09-08 | -56.90 |
| 2015-09-07 | -60.78 |
| 2015-09-04 | -61.34 |
| 2015-09-02 | -61.06 |
| 2015-09-01 | -61.34 |
| 2015-08-31 | -58.43 |
| 2015-08-28 | -54.41 |
| 2015-08-27 | -60.65 |
| 2015-08-26 | -62.72 |
| 2015-08-25 | -63.56 |
| 2015-08-24 | -65.22 |
| 2015-08-21 | -60.51 |
| 2015-08-20 | -59.81 |
| 2015-08-19 | -58.43 |
| 2015-08-18 | -56.21 |
| 2015-08-17 | -56.35 |
| 2015-08-14 | -54.96 |
| 2015-08-13 | -56.90 |
| 2015-08-12 | -56.77 |
| 2015-08-11 | -55.52 |
| 2015-08-10 | -55.80 |
| 2015-08-07 | -55.52 |
| 2015-08-06 | -55.93 |
| 2015-08-05 | -55.52 |
| 2015-08-04 | -56.35 |
| 2015-08-03 | -56.21 |
| 2015-07-31 | -54.83 |
| 2015-07-30 | -54.96 |
| 2015-07-29 | -54.96 |
| 2015-07-28 | -55.24 |
| 2015-07-27 | -55.80 |
| 2015-07-24 | -52.61 |
| 2015-07-23 | -52.33 |
| 2015-07-22 | -52.33 |
| 2015-07-21 | -51.22 |
| 2015-07-20 | -51.08 |
| 2015-07-17 | -52.33 |
| 2015-07-16 | -52.89 |
| 2015-07-15 | -51.78 |
| 2015-07-14 | -49.56 |
| 2015-07-13 | -48.59 |
| 2015-07-10 | -50.39 |
| 2015-07-09 | -51.50 |
| 2015-07-08 | -54.96 |
| 2015-07-07 | -52.33 |
| 2015-07-06 | -49.42 |
| 2015-07-03 | -45.96 |
| 2015-07-02 | -45.13 |
| 2015-06-30 | -42.63 |
| 2015-06-29 | -46.23 |
| 2015-06-26 | -42.91 |
| 2015-06-25 | -41.38 |
| 2015-06-24 | -42.22 |
| 2015-06-23 | -43.46 |
| 2015-06-22 | -46.37 |
| 2015-06-19 | -48.17 |
| 2015-06-18 | -48.73 |
| 2015-06-17 | -47.20 |
| 2015-06-16 | -47.07 |
| 2015-06-15 | -47.34 |
| 2015-06-12 | -46.23 |
| 2015-06-11 | -48.73 |
| 2015-06-10 | -48.04 |
| 2015-06-09 | -48.87 |
| 2015-06-08 | -48.73 |
| 2015-06-05 | -46.30 |
| 2015-06-04 | -48.09 |
| 2015-06-03 | -46.85 |
| 2015-06-02 | -44.65 |
| 2015-06-01 | -43.14 |
| 2015-05-29 | -44.65 |
| 2015-05-28 | -44.79 |
| 2015-05-27 | -43.55 |
| 2015-05-26 | -43.00 |
| 2015-05-22 | -42.86 |
| 2015-05-21 | -42.04 |
| 2015-05-20 | -42.31 |
| 2015-05-19 | -41.35 |
| 2015-05-18 | -43.55 |
| 2015-05-15 | -44.65 |
| 2015-05-14 | -44.10 |
| 2015-05-13 | -43.28 |
| 2015-05-12 | -42.59 |
| 2015-05-11 | -44.24 |
| 2015-05-08 | -43.55 |
| 2015-05-07 | -42.17 |
| 2015-05-06 | -39.56 |
| 2015-05-05 | -39.42 |
| 2015-05-04 | -39.28 |
| 2015-04-30 | -39.70 |
| 2015-04-29 | -39.28 |
| 2015-04-28 | -39.70 |
| 2015-04-27 | -38.87 |
| 2015-04-24 | -38.87 |
| 2015-04-23 | -39.70 |
| 2015-04-22 | -42.04 |
| 2015-04-21 | -40.80 |
| 2015-04-20 | -39.28 |
| 2015-04-17 | -37.22 |
| 2015-04-16 | -37.63 |
| 2015-04-15 | -37.91 |
| 2015-04-14 | -35.70 |
| 2015-04-13 | -38.04 |
| 2015-04-10 | -39.56 |
| 2015-04-09 | -39.83 |
| 2015-04-08 | -42.17 |
| 2015-04-02 | -42.31 |
| 2015-04-01 | -44.79 |
| 2015-03-31 | -45.06 |
| 2015-03-30 | -45.48 |
| 2015-03-27 | -46.03 |
| 2015-03-26 | -45.62 |
| 2015-03-25 | -45.34 |
| 2015-03-24 | -46.03 |
| 2015-03-23 | -46.72 |
| 2015-03-20 | -46.17 |
| 2015-03-19 | -47.27 |
| 2015-03-18 | -50.43 |
| 2015-03-17 | -50.43 |
| 2015-03-16 | -50.57 |
| 2015-03-13 | -51.26 |
| 2015-03-12 | -52.36 |
| 2015-03-11 | -52.78 |
| 2015-03-10 | -51.67 |
| 2015-03-09 | -51.95 |
| 2015-03-06 | -52.50 |
| 2015-03-05 | -53.46 |
| 2015-03-04 | -54.43 |
| 2015-03-03 | -53.88 |
| 2015-03-02 | -53.19 |
| 2015-02-27 | -52.22 |
| 2015-02-26 | -52.50 |
| 2015-02-25 | -53.33 |
| 2015-02-24 | -53.33 |
| 2015-02-23 | -53.19 |
| 2015-02-18 | -53.74 |
| 2015-02-17 | -53.60 |
| 2015-02-16 | -53.74 |
| 2015-02-13 | -53.74 |
| 2015-02-12 | -54.15 |
| 2015-02-11 | -54.70 |
| 2015-02-10 | -54.98 |
| 2015-02-09 | -55.25 |
| 2015-02-06 | -54.70 |
| 2015-02-05 | -53.88 |
| 2015-02-04 | -54.43 |
| 2015-02-03 | -55.25 |
| 2015-02-02 | -56.35 |
| 2015-01-30 | -56.08 |
| 2015-01-29 | -56.35 |
| 2015-01-28 | -55.25 |
| 2015-01-27 | -55.80 |
| 2015-01-26 | -57.18 |
| 2015-01-23 | -57.04 |
| 2015-01-22 | -57.59 |
| 2015-01-21 | -57.87 |
| 2015-01-20 | -60.21 |
| 2015-01-19 | -61.04 |
| 2015-01-16 | -60.07 |
| 2015-01-15 | -59.80 |
| 2015-01-14 | -60.35 |
| 2015-01-13 | -58.83 |
| 2015-01-12 | -59.93 |
| 2015-01-09 | -61.59 |
| 2015-01-08 | -62.55 |
| 2015-01-07 | -63.38 |
| 2015-01-06 | -63.79 |
| 2015-01-05 | -64.34 |
| 2015-01-02 | -66.41 |
| 2014-12-31 | -65.99 |
| 2014-12-30 | -65.58 |
| 2014-12-29 | -65.44 |
| 2014-12-24 | -65.44 |
| 2014-12-23 | -65.44 |
| 2014-12-22 | -65.99 |
| 2014-12-19 | -66.13 |
| 2014-12-18 | -65.44 |
| 2014-12-17 | -64.34 |
| 2014-12-16 | -57.04 |
| 2014-12-15 | -57.18 |
| 2014-12-12 | -56.08 |
| 2014-12-11 | -58.01 |
| 2014-12-10 | -58.56 |
| 2014-12-09 | -58.14 |
| 2014-12-08 | -58.70 |
| 2014-12-05 | -56.63 |
| 2014-12-04 | -57.32 |
| 2014-12-03 | -57.73 |
| 2014-12-02 | -55.39 |
| 2014-12-01 | -55.53 |
| 2014-11-28 | -53.60 |
| 2014-11-27 | -52.64 |
| 2014-11-26 | -51.54 |
| 2014-11-25 | -53.05 |
| 2014-11-24 | -53.46 |
| 2014-11-21 | -51.95 |
| 2014-11-20 | -52.09 |
| 2014-11-19 | -51.81 |
| 2014-11-18 | -51.26 |
| 2014-11-17 | -51.12 |
| 2014-11-14 | -50.57 |
| 2014-11-13 | -50.71 |
| 2014-11-12 | -50.30 |
| 2014-11-11 | -50.57 |
| 2014-11-10 | -50.85 |
| 2014-11-07 | -50.30 |
| 2014-11-06 | -50.99 |
| 2014-11-05 | -52.09 |
| 2014-11-04 | -51.40 |
| 2014-11-03 | -52.22 |
| 2014-10-31 | -52.22 |
| 2014-10-30 | -53.88 |
| 2014-10-29 | -53.33 |
| 2014-10-28 | -54.01 |
| 2014-10-27 | -54.15 |
| 2014-10-24 | -53.60 |
| 2014-10-23 | -52.78 |
| 2014-10-22 | -52.50 |
| 2014-10-21 | -54.43 |
| 2014-10-20 | -54.29 |
| 2014-10-17 | -53.74 |
| 2014-10-16 | -53.60 |
| 2014-10-15 | -53.74 |
| 2014-10-14 | -54.29 |
| 2014-10-13 | -51.95 |
| 2014-10-10 | -52.64 |
| 2014-10-09 | -51.67 |
| 2014-10-08 | -53.19 |
| 2014-10-07 | -53.88 |
| 2014-10-06 | -55.25 |
| 2014-10-03 | -55.94 |
| 2014-09-30 | -55.25 |
| 2014-09-29 | -56.77 |
| 2014-09-26 | -56.63 |
| 2014-09-25 | -56.22 |
| 2014-09-24 | -58.42 |
| 2014-09-23 | -58.70 |
| 2014-09-22 | -58.97 |
| 2014-09-19 | -58.42 |
| 2014-09-18 | -58.83 |
| 2014-09-17 | -58.28 |
| 2014-09-16 | -58.70 |
| 2014-09-15 | -58.42 |
| 2014-09-12 | -58.14 |
| 2014-09-11 | -58.28 |
| 2014-09-10 | -57.73 |
| 2014-09-08 | -57.87 |
| 2014-09-05 | -57.46 |
| 2014-09-04 | -57.73 |
| 2014-09-03 | -58.83 |
| 2014-09-02 | -60.21 |
| 2014-09-01 | -59.66 |
| 2014-08-29 | -59.11 |
| 2014-08-28 | -59.25 |
| 2014-08-27 | -58.01 |
| 2014-08-26 | -58.42 |
| 2014-08-25 | -58.70 |
| 2014-08-22 | -58.56 |
| 2014-08-21 | -58.28 |
| 2014-08-20 | -57.46 |
| 2014-08-19 | -57.73 |
| 2014-08-18 | -57.46 |
| 2014-08-15 | -57.32 |
| 2014-08-14 | -57.46 |
| 2014-08-13 | -57.04 |
| 2014-08-12 | -57.73 |
| 2014-08-11 | -57.87 |
| 2014-08-08 | -57.87 |
| 2014-08-07 | -57.32 |
| 2014-08-06 | -56.77 |
| 2014-08-05 | -57.46 |
| 2014-08-04 | -57.46 |
| 2014-08-01 | -57.46 |
| 2014-07-31 | -56.77 |
| 2014-07-30 | -57.59 |
| 2014-07-29 | -57.18 |
| 2014-07-28 | -56.08 |
| 2014-07-25 | -56.08 |
| 2014-07-24 | -58.42 |
| 2014-07-23 | -58.42 |
| 2014-07-22 | -59.11 |
| 2014-07-21 | -59.93 |
| 2014-07-18 | -58.97 |
| 2014-07-17 | -58.01 |
| 2014-07-16 | -57.18 |
| 2014-07-15 | -57.46 |
| 2014-07-14 | -58.14 |
| 2014-07-11 | -58.97 |
| 2014-07-10 | -59.38 |
| 2014-07-09 | -60.35 |
| 2014-07-08 | -60.21 |
| 2014-07-07 | -59.38 |
| 2014-07-04 | -59.11 |
| 2014-07-03 | -59.38 |
| 2014-07-02 | -61.31 |
| 2014-06-30 | -62.41 |
| 2014-06-27 | -62.41 |
| 2014-06-26 | -62.14 |
| 2014-06-25 | -62.55 |
| 2014-06-24 | -62.55 |
| 2014-06-23 | -62.69 |
| 2014-06-20 | -62.69 |
| 2014-06-19 | -62.83 |
| 2014-06-18 | -62.55 |
| 2014-06-17 | -62.69 |
| 2014-06-16 | -62.41 |
| 2014-06-13 | -62.28 |
| 2014-06-12 | -62.41 |
| 2014-06-11 | -62.83 |
| 2014-06-10 | -61.45 |
| 2014-06-09 | -61.72 |
| 2014-06-06 | -61.94 |
| 2014-06-05 | -62.08 |
| 2014-06-04 | -62.22 |
| 2014-06-03 | -62.08 |
| 2014-05-30 | -60.73 |
| 2014-05-29 | -60.86 |
| 2014-05-28 | -61.13 |
| 2014-05-27 | -60.32 |
| 2014-05-26 | -62.08 |
| 2014-05-23 | -62.89 |
| 2014-05-22 | -62.62 |
| 2014-05-21 | -63.16 |
| 2014-05-20 | -63.71 |
| 2014-05-19 | -63.57 |
| 2014-05-16 | -63.30 |
| 2014-05-15 | -63.16 |
| 2014-05-14 | -61.94 |
| 2014-05-13 | -61.67 |
| 2014-05-12 | -63.30 |
| 2014-05-09 | -63.16 |
| 2014-05-08 | -63.84 |
| 2014-05-07 | -64.52 |
| 2014-05-05 | -63.84 |
| 2014-05-02 | -64.38 |
| 2014-04-30 | -63.57 |
| 2014-04-29 | -63.84 |
| 2014-04-28 | -63.84 |
| 2014-04-25 | -63.84 |
| 2014-04-24 | -62.89 |
| 2014-04-23 | -62.49 |
| 2014-04-22 | -62.89 |
| 2014-04-17 | -61.54 |
| 2014-04-16 | -61.81 |
| 2014-04-15 | -61.54 |
| 2014-04-14 | -61.27 |
| 2014-04-11 | -60.18 |
| 2014-04-10 | -58.69 |
| 2014-04-09 | -57.20 |
| 2014-04-08 | -56.80 |
| 2014-04-07 | -57.07 |
| 2014-04-04 | -58.56 |
| 2014-04-03 | -58.15 |
| 2014-04-02 | -59.10 |
| 2014-04-01 | -58.56 |
| 2014-03-31 | -58.69 |
| 2014-03-28 | -60.86 |
| 2014-03-27 | -60.86 |
| 2014-03-26 | -60.86 |
| 2014-03-25 | -60.18 |
| 2014-03-24 | -60.32 |
| 2014-03-21 | -60.59 |
| 2014-03-20 | -59.91 |
| 2014-03-19 | -58.15 |
| 2014-03-18 | -63.71 |
| 2014-03-17 | -64.52 |
| 2014-03-14 | -64.38 |
| 2014-03-13 | -63.57 |
| 2014-03-12 | -64.52 |
| 2014-03-11 | -64.38 |
| 2014-03-10 | -63.16 |
| 2014-03-07 | -62.62 |
| 2014-03-06 | -62.22 |
| 2014-03-05 | -62.89 |
| 2014-03-04 | -62.08 |
| 2014-03-03 | -61.27 |
| 2014-02-28 | -60.46 |
| 2014-02-27 | -60.46 |
| 2014-02-26 | -59.91 |
| 2014-02-25 | -60.59 |
| 2014-02-24 | -60.32 |
| 2014-02-21 | -59.24 |
| 2014-02-20 | -58.83 |
| 2014-02-19 | -59.10 |
| 2014-02-18 | -59.78 |
| 2014-02-17 | -58.97 |
| 2014-02-14 | -58.56 |
| 2014-02-13 | -59.24 |
| 2014-02-12 | -57.20 |
| 2014-02-11 | -57.07 |
| 2014-02-10 | -56.53 |
| 2014-02-07 | -56.93 |
| 2014-02-06 | -57.88 |
| 2014-02-05 | -58.29 |
| 2014-02-04 | -58.56 |
| 2014-01-30 | -56.93 |
| 2014-01-29 | -56.80 |
| 2014-01-28 | -57.88 |
| 2014-01-27 | -57.88 |
| 2014-01-24 | -56.12 |
| 2014-01-23 | -55.31 |
| 2014-01-22 | -55.04 |
| 2014-01-21 | -55.31 |
| 2014-01-20 | -55.44 |
| 2014-01-17 | -56.26 |
| 2014-01-16 | -57.48 |
| 2014-01-15 | -55.58 |
| 2014-01-14 | -54.77 |
| 2014-01-13 | -53.82 |
| 2014-01-10 | -53.95 |
| 2014-01-09 | -53.55 |
| 2014-01-08 | -53.01 |
| 2014-01-07 | -53.68 |
| 2014-01-06 | -52.33 |
| 2014-01-03 | -50.70 |
| 2014-01-02 | -49.49 |
| 2013-12-31 | -49.21 |
| 2013-12-30 | -49.89 |
| 2013-12-27 | -49.76 |
| 2013-12-24 | -49.08 |
| 2013-12-23 | -49.35 |
| 2013-12-20 | -49.21 |
| 2013-12-19 | -48.94 |
| 2013-12-18 | -48.13 |
| 2013-12-17 | -48.27 |
| 2013-12-16 | -47.59 |
| 2013-12-13 | -46.78 |
| 2013-12-12 | -48.00 |
| 2013-12-11 | -48.00 |
| 2013-12-10 | -46.78 |
| 2013-12-09 | -46.51 |
| 2013-12-06 | -46.37 |
| 2013-12-05 | -46.10 |
| 2013-12-04 | -45.83 |
| 2013-12-03 | -46.24 |
| 2013-12-02 | -45.42 |
| 2013-11-29 | -45.83 |
| 2013-11-28 | -45.69 |
| 2013-11-27 | -45.29 |
| 2013-11-26 | -45.02 |
| 2013-11-25 | -45.56 |
| 2013-11-22 | -45.96 |
| 2013-11-21 | -45.02 |
| 2013-11-20 | -44.47 |
| 2013-11-19 | -45.29 |
| 2013-11-18 | -44.47 |
| 2013-11-15 | -46.10 |
| 2013-11-14 | -46.64 |
| 2013-11-13 | -48.00 |
| 2013-11-12 | -47.45 |
| 2013-11-11 | -47.18 |
| 2013-11-08 | -48.27 |
| 2013-11-07 | -47.45 |
| 2013-11-06 | -46.51 |
| 2013-11-05 | -47.32 |
| 2013-11-04 | -47.59 |
| 2013-11-01 | -47.45 |
| 2013-10-31 | -47.05 |
| 2013-10-30 | -48.13 |
| 2013-10-29 | -48.67 |
| 2013-10-28 | -48.67 |
| 2013-10-25 | -49.76 |
| 2013-10-24 | -48.40 |
| 2013-10-23 | -48.00 |
| 2013-10-22 | -47.18 |
| 2013-10-21 | -47.86 |
| 2013-10-18 | -47.18 |
| 2013-10-17 | -47.86 |
| 2013-10-16 | -45.42 |
| 2013-10-15 | -44.47 |
| 2013-10-11 | -44.34 |
| 2013-10-10 | -42.31 |
| 2013-10-09 | -42.31 |
| 2013-10-08 | -40.28 |
| 2013-10-07 | -39.46 |
| 2013-10-04 | -40.68 |
| 2013-10-03 | -43.66 |
| 2013-10-02 | -43.53 |
| 2013-09-30 | -45.96 |
| 2013-09-27 | -45.83 |
| 2013-09-26 | -46.37 |
| 2013-09-25 | -45.69 |
| 2013-09-24 | -45.96 |
| 2013-09-23 | -44.61 |
| 2013-09-19 | -44.61 |
| 2013-09-18 | -44.47 |
| 2013-09-17 | -43.53 |
| 2013-09-16 | -44.07 |
| 2013-09-13 | -45.29 |
| 2013-09-12 | -44.47 |
| 2013-09-11 | -44.61 |
| 2013-09-10 | -44.34 |
| 2013-09-09 | -44.47 |
| 2013-09-06 | -44.75 |
| 2013-09-05 | -43.93 |
| 2013-09-04 | -44.07 |
| 2013-09-03 | -43.66 |
| 2013-09-02 | -44.61 |
| 2013-08-30 | -44.75 |
| 2013-08-29 | -45.02 |
| 2013-08-28 | -46.24 |
| 2013-08-27 | -44.61 |
| 2013-08-26 | -43.93 |
| 2013-08-23 | -45.69 |
| 2013-08-22 | -47.72 |
| 2013-08-21 | -48.00 |
| 2013-08-20 | -49.76 |
| 2013-08-19 | -48.00 |
| 2013-08-16 | -50.57 |
| 2013-08-15 | -49.76 |
| 2013-08-13 | -51.25 |
| 2013-08-12 | -50.30 |
| 2013-08-09 | -50.70 |
| 2013-08-08 | -53.41 |
| 2013-08-07 | -55.99 |
| 2013-08-06 | -55.17 |
| 2013-08-05 | -55.17 |
| 2013-08-02 | -55.85 |
| 2013-08-01 | -55.72 |
| 2013-07-31 | -56.12 |
| 2013-07-30 | -55.44 |
| 2013-07-29 | -55.04 |
| 2013-07-26 | -54.23 |
| 2013-07-25 | -54.23 |
| 2013-07-24 | -54.50 |
| 2013-07-23 | -55.44 |
| 2013-07-22 | -56.39 |
| 2013-07-19 | -56.93 |
| 2013-07-18 | -56.80 |
| 2013-07-17 | -57.75 |
| 2013-07-16 | -57.07 |
| 2013-07-15 | -57.07 |
| 2013-07-12 | -58.02 |
| 2013-07-11 | -58.56 |
| 2013-07-10 | -61.40 |
| 2013-07-09 | -59.78 |
| 2013-07-08 | -59.78 |
| 2013-07-05 | -59.10 |
| 2013-07-04 | -59.37 |
| 2013-07-03 | -57.48 |
| 2013-07-02 | -54.90 |
| 2013-06-28 | -54.50 |
| 2013-06-27 | -55.31 |
| 2013-06-26 | -54.36 |
| 2013-06-25 | -57.88 |
| 2013-06-24 | -56.26 |
| 2013-06-21 | -53.55 |
| 2013-06-20 | -51.11 |
| 2013-06-19 | -49.76 |
| 2013-06-18 | -49.49 |
| 2013-06-17 | -50.70 |
| 2013-06-14 | -51.52 |
| 2013-06-13 | -50.70 |
| 2013-06-11 | -50.16 |
| 2013-06-10 | -49.49 |
| 2013-06-07 | -49.76 |
| 2013-06-06 | -50.43 |
| 2013-06-05 | -49.76 |
| 2013-06-04 | -48.94 |
| 2013-06-03 | -49.62 |
| 2013-05-31 | -47.86 |
| 2013-05-30 | -47.86 |
| 2013-05-29 | -47.32 |
| 2013-05-28 | -48.00 |
| 2013-05-27 | -48.27 |
| 2013-05-24 | -48.25 |
| 2013-05-23 | -48.66 |
| 2013-05-22 | -46.51 |
| 2013-05-21 | -46.38 |
| 2013-05-20 | -45.57 |
| 2013-05-16 | -45.17 |
| 2013-05-15 | -45.44 |
| 2013-05-14 | -47.18 |
| 2013-05-13 | -45.17 |
| 2013-05-10 | -44.37 |
| 2013-05-09 | -45.57 |
| 2013-05-08 | -44.10 |
| 2013-05-07 | -45.17 |
| 2013-05-06 | -47.85 |
| 2013-05-03 | -47.85 |
| 2013-05-02 | -47.72 |
| 2013-04-30 | -47.72 |
| 2013-04-29 | -48.52 |
| 2013-04-26 | -48.66 |
| 2013-04-25 | -47.58 |
| 2013-04-24 | -48.52 |
| 2013-04-23 | -48.25 |
| 2013-04-22 | -46.51 |
| 2013-04-19 | -50.00 |
| 2013-04-18 | -51.20 |
| 2013-04-17 | -49.86 |
| 2013-04-16 | -50.00 |
| 2013-04-15 | -52.01 |
| 2013-04-12 | -51.47 |
| 2013-04-11 | -51.20 |
| 2013-04-10 | -50.53 |
| 2013-04-09 | -51.60 |
| 2013-04-08 | -53.21 |
| 2013-04-05 | -52.81 |
| 2013-04-03 | -50.67 |
| 2013-04-02 | -49.59 |
| 2013-03-28 | -49.46 |
| 2013-03-27 | -47.45 |
| 2013-03-26 | -48.39 |
| 2013-03-25 | -47.31 |
| 2013-03-22 | -46.91 |
| 2013-03-21 | -46.64 |
| 2013-03-20 | -47.72 |
| 2013-03-19 | -50.26 |
| 2013-03-18 | -50.93 |
| 2013-03-15 | -50.00 |
| 2013-03-14 | -47.98 |
| 2013-03-13 | -49.33 |
| 2013-03-12 | -46.51 |
| 2013-03-11 | -45.17 |
| 2013-03-08 | -43.69 |
| 2013-03-07 | -43.96 |
| 2013-03-06 | -42.89 |
| 2013-03-05 | -43.29 |
| 2013-03-04 | -44.77 |
| 2013-03-01 | -43.29 |
| 2013-02-28 | -42.76 |
| 2013-02-27 | -45.57 |
| 2013-02-26 | -46.91 |
| 2013-02-25 | -43.96 |
| 2013-02-22 | -43.16 |
| 2013-02-21 | -41.28 |
| 2013-02-20 | -38.87 |
| 2013-02-19 | -37.66 |
| 2013-02-18 | -37.39 |
| 2013-02-15 | -37.80 |
| 2013-02-14 | -42.22 |
| 2013-02-08 | -43.69 |
| 2013-02-07 | -45.57 |
| 2013-02-06 | -45.30 |
| 2013-02-05 | -45.30 |
| 2013-02-04 | -45.17 |
| 2013-02-01 | -44.37 |
| 2013-01-31 | -45.71 |
| 2013-01-30 | -43.96 |
| 2013-01-29 | -43.02 |
| 2013-01-28 | -43.69 |
| 2013-01-25 | -45.84 |
| 2013-01-24 | -43.69 |
| 2013-01-23 | -42.35 |
| 2013-01-22 | -42.35 |
| 2013-01-21 | -42.22 |
| 2013-01-18 | -44.77 |
| 2013-01-17 | -44.90 |
| 2013-01-16 | -45.04 |
| 2013-01-15 | -45.71 |
| 2013-01-14 | -44.90 |
| 2013-01-11 | -44.50 |
| 2013-01-10 | -44.90 |
| 2013-01-09 | -44.37 |
| 2013-01-08 | -45.44 |
| 2013-01-07 | -43.96 |
| 2013-01-04 | -45.30 |
| 2013-01-03 | -46.64 |
| 2013-01-02 | -48.66 |
| 2012-12-31 | -50.80 |
| 2012-12-28 | -50.40 |
| 2012-12-27 | -50.13 |
| 2012-12-24 | -50.93 |
| 2012-12-21 | -50.26 |
| 2012-12-20 | -50.00 |
| 2012-12-19 | -50.13 |
| 2012-12-18 | -52.01 |
| 2012-12-17 | -53.08 |
| 2012-12-14 | -51.20 |
| 2012-12-13 | -51.20 |
| 2012-12-12 | -49.33 |
| 2012-12-11 | -49.59 |
| 2012-12-10 | -49.06 |
| 2012-12-07 | -50.53 |
| 2012-12-06 | -50.80 |
| 2012-12-05 | -48.79 |
| 2012-12-04 | -52.41 |
| 2012-12-03 | -51.74 |
| 2012-11-30 | -50.93 |
| 2012-11-29 | -52.54 |
| 2012-11-28 | -52.01 |
| 2012-11-27 | -50.93 |
| 2012-11-26 | -49.19 |
| 2012-11-23 | -48.39 |
| 2012-11-22 | -48.92 |
| 2012-11-21 | -50.00 |
| 2012-11-20 | -50.00 |
| 2012-11-19 | -50.53 |
| 2012-11-16 | -51.47 |
| 2012-11-15 | -51.07 |
| 2012-11-14 | -51.07 |
| 2012-11-13 | -51.87 |
| 2012-11-12 | -50.13 |
| 2012-11-09 | -51.74 |
| 2012-11-08 | -53.08 |
| 2012-11-07 | -53.21 |
| 2012-11-06 | -53.35 |
| 2012-11-05 | -53.08 |
| 2012-11-02 | -54.02 |
| 2012-11-01 | -54.69 |
| 2012-10-31 | -55.36 |
| 2012-10-30 | -56.97 |
| 2012-10-29 | -56.70 |
| 2012-10-26 | -56.70 |
| 2012-10-25 | -56.03 |
| 2012-10-24 | -56.16 |
| 2012-10-22 | -55.76 |
| 2012-10-19 | -56.56 |
| 2012-10-18 | -55.22 |
| 2012-10-17 | -55.63 |
| 2012-10-16 | -56.97 |
| 2012-10-15 | -56.43 |
| 2012-10-12 | -57.64 |
| 2012-10-11 | -58.58 |
| 2012-10-10 | -57.23 |
| 2012-10-09 | -58.84 |
| 2012-10-08 | -59.78 |
| 2012-10-05 | -59.51 |
| 2012-10-04 | -60.45 |
| 2012-10-03 | -60.45 |
| 2012-09-28 | -60.59 |
| 2012-09-27 | -61.26 |
| 2012-09-26 | -62.87 |
| 2012-09-25 | -62.33 |
| 2012-09-24 | -62.20 |
| 2012-09-21 | -62.87 |
| 2012-09-20 | -64.74 |
| 2012-09-19 | -63.80 |
| 2012-09-18 | -63.54 |
| 2012-09-17 | -64.07 |
| 2012-09-14 | -63.40 |
| 2012-09-13 | -65.81 |
| 2012-09-12 | -65.55 |
| 2012-09-11 | -66.35 |
| 2012-09-10 | -66.08 |
| 2012-09-07 | -65.41 |
| 2012-09-06 | -66.89 |
| 2012-09-05 | -67.56 |
| 2012-09-04 | -66.35 |
| 2012-09-03 | -66.08 |
| 2012-08-31 | -66.62 |
| 2012-08-30 | -65.95 |
| 2012-08-29 | -65.41 |
| 2012-08-28 | -65.14 |
| 2012-08-27 | -65.55 |
| 2012-08-24 | -64.61 |
| 2012-08-23 | -64.47 |
| 2012-08-22 | -65.68 |
| 2012-08-21 | -63.54 |
| 2012-08-20 | -63.40 |
| 2012-08-17 | -63.94 |
| 2012-08-16 | -65.81 |
| 2012-08-15 | -66.08 |
| 2012-08-14 | -66.22 |
| 2012-08-13 | -66.35 |
| 2012-08-10 | -65.55 |
| 2012-08-09 | -65.81 |
| 2012-08-08 | -66.35 |
| 2012-08-07 | -65.81 |
| 2012-08-06 | -66.35 |
| 2012-08-03 | -67.69 |
| 2012-08-02 | -66.75 |
| 2012-08-01 | -65.68 |
| 2012-07-31 | -65.41 |
| 2012-07-30 | -64.88 |
| 2012-07-27 | -64.88 |
| 2012-07-26 | -66.62 |
| 2012-07-25 | -65.95 |
| 2012-07-24 | -65.55 |
| 2012-07-23 | -65.55 |
| 2012-07-20 | -64.34 |
| 2012-07-19 | -64.61 |
| 2012-07-18 | -65.01 |
| 2012-07-17 | -64.61 |
| 2012-07-16 | -64.47 |
| 2012-07-13 | -64.47 |
| 2012-07-12 | -64.74 |
| 2012-07-11 | -63.40 |
| 2012-07-10 | -63.13 |
| 2012-07-09 | -62.46 |
| 2012-07-06 | -61.93 |
| 2012-07-05 | -62.87 |
| 2012-07-04 | -63.40 |
| 2012-07-03 | -64.88 |
| 2012-06-29 | -63.80 |
| 2012-06-28 | -64.07 |
| 2012-06-27 | -63.40 |
| 2012-06-26 | -63.13 |
| 2012-06-25 | -63.80 |
| 2012-06-22 | -63.27 |
| 2012-06-21 | -62.87 |
| 2012-06-20 | -61.93 |
| 2012-06-19 | -62.33 |
| 2012-06-18 | -62.33 |
| 2012-06-15 | -62.60 |
| 2012-06-14 | -63.13 |
| 2012-06-13 | -61.93 |
| 2012-06-12 | -62.87 |
| 2012-06-11 | -62.46 |
| 2012-06-08 | -63.94 |
| 2012-06-07 | -64.47 |
| 2012-06-06 | -64.21 |
| 2012-06-05 | -65.28 |
| 2012-06-04 | -65.01 |
| 2012-06-01 | -62.87 |
| 2012-05-31 | -62.33 |
| 2012-05-30 | -61.26 |
| 2012-05-29 | -60.85 |
| 2012-05-28 | -62.73 |
| 2012-05-25 | -65.68 |
| 2012-05-24 | -65.65 |
| 2012-05-23 | -66.45 |
| 2012-05-22 | -65.26 |
| 2012-05-21 | -66.85 |
| 2012-05-18 | -66.32 |
| 2012-05-17 | -65.26 |
| 2012-05-16 | -66.05 |
| 2012-05-15 | -63.66 |
| 2012-05-14 | -64.33 |
| 2012-05-11 | -62.74 |
| 2012-05-10 | -61.15 |
| 2012-05-09 | -63.66 |
| 2012-05-08 | -62.60 |
| 2012-05-07 | -62.47 |
| 2012-05-04 | -61.68 |
| 2012-05-03 | -61.54 |
| 2012-05-02 | -61.41 |
| 2012-04-30 | -61.68 |
| 2012-04-27 | -61.15 |
| 2012-04-26 | -60.08 |
| 2012-04-25 | -59.95 |
| 2012-04-24 | -60.48 |
| 2012-04-23 | -59.82 |
| 2012-04-20 | -58.49 |
| 2012-04-19 | -58.23 |
| 2012-04-18 | -58.49 |
| 2012-04-17 | -58.49 |
| 2012-04-16 | -57.83 |
| 2012-04-13 | -57.03 |
| 2012-04-12 | -57.96 |
| 2012-04-11 | -59.69 |
| 2012-04-10 | -58.10 |
| 2012-04-05 | -56.50 |
| 2012-04-03 | -56.77 |
| 2012-04-02 | -58.63 |
| 2012-03-30 | -59.69 |
| 2012-03-29 | -59.42 |
| 2012-03-28 | -58.63 |
| 2012-03-27 | -58.89 |
| 2012-03-26 | -59.02 |
| 2012-03-23 | -56.90 |
| 2012-03-22 | -60.35 |
| 2012-03-21 | -61.81 |
| 2012-03-20 | -60.61 |
| 2012-03-19 | -59.16 |
| 2012-03-16 | -58.49 |
| 2012-03-15 | -58.63 |
| 2012-03-14 | -57.43 |
| 2012-03-13 | -55.71 |
| 2012-03-12 | -56.37 |
| 2012-03-09 | -55.31 |
| 2012-03-08 | -55.44 |
| 2012-03-07 | -55.18 |
| 2012-03-06 | -56.90 |
| 2012-03-05 | -53.45 |
| 2012-03-02 | -53.06 |
| 2012-03-01 | -54.91 |
| 2012-02-29 | -54.25 |
| 2012-02-28 | -54.78 |
| 2012-02-27 | -56.11 |
| 2012-02-24 | -57.70 |
| 2012-02-23 | -57.83 |
| 2012-02-22 | -56.37 |
| 2012-02-21 | -59.55 |
| 2012-02-20 | -57.43 |
| 2012-02-17 | -58.89 |
| 2012-02-16 | -58.89 |
| 2012-02-15 | -60.08 |
| 2012-02-14 | -61.54 |
| 2012-02-13 | -61.28 |
| 2012-02-10 | -62.87 |
| 2012-02-09 | -62.74 |
| 2012-02-08 | -63.93 |
| 2012-02-07 | -66.85 |
| 2012-02-06 | -66.85 |
| 2012-02-03 | -68.04 |
| 2012-02-02 | -68.70 |
| 2012-02-01 | -70.96 |
| 2012-01-31 | -69.63 |
| 2012-01-30 | -69.50 |
| 2012-01-27 | -68.97 |
| 2012-01-26 | -68.97 |
| 2012-01-20 | -69.63 |
| 2012-01-19 | -72.55 |
| 2012-01-18 | -73.08 |
| 2012-01-17 | -72.68 |
| 2012-01-16 | -73.74 |
| 2012-01-13 | -73.08 |
| 2012-01-12 | -73.21 |
| 2012-01-11 | -73.35 |
| 2012-01-10 | -74.94 |
| 2012-01-09 | -76.26 |
| 2012-01-06 | -76.93 |
| 2012-01-05 | -76.79 |
| 2012-01-04 | -76.93 |
| 2012-01-03 | -77.06 |
| 2011-12-30 | -77.46 |
| 2011-12-29 | -77.46 |
| 2011-12-28 | -77.72 |
| 2011-12-23 | -77.32 |
| 2011-12-22 | -77.46 |
| 2011-12-21 | -77.59 |
| 2011-12-20 | -78.12 |
| 2011-12-19 | -77.85 |
| 2011-12-16 | -77.06 |
| 2011-12-15 | -77.32 |
| 2011-12-14 | -76.40 |
| 2011-12-13 | -76.26 |
| 2011-12-12 | -76.00 |
| 2011-12-09 | -76.00 |
| 2011-12-08 | -75.33 |
| 2011-12-07 | -74.94 |
| 2011-12-06 | -75.33 |
| 2011-12-05 | -74.41 |
| 2011-12-02 | -74.80 |
| 2011-12-01 | -74.67 |
| 2011-11-30 | -76.13 |
| 2011-11-29 | -76.13 |
| 2011-11-28 | -76.40 |
| 2011-11-25 | -76.66 |
| 2011-11-24 | -76.40 |
| 2011-11-23 | -76.00 |
| 2011-11-22 | -75.60 |
| 2011-11-21 | -75.47 |
| 2011-11-18 | -74.80 |
| 2011-11-17 | -74.27 |
| 2011-11-16 | -74.14 |
| 2011-11-15 | -73.08 |
| 2011-11-14 | -72.42 |
| 2011-11-11 | -74.14 |
| 2011-11-10 | -73.74 |
| 2011-11-09 | -72.28 |
| 2011-11-08 | -72.81 |
| 2011-11-07 | -72.42 |
| 2011-11-04 | -73.21 |
| 2011-11-03 | -74.01 |
| 2011-11-02 | -73.88 |
| 2011-11-01 | -74.01 |
| 2011-10-31 | -73.08 |
| 2011-10-28 | -72.28 |
| 2011-10-27 | -71.62 |
| 2011-10-26 | -74.14 |
| 2011-10-25 | -74.27 |
| 2011-10-24 | -73.74 |
| 2011-10-21 | -75.20 |
| 2011-10-20 | -76.00 |
| 2011-10-19 | -74.67 |
| 2011-10-18 | -75.20 |
| 2011-10-17 | -72.02 |
| 2011-10-14 | -73.35 |
| 2011-10-13 | -71.09 |
| 2011-10-12 | -73.35 |
| 2011-10-11 | -75.20 |
| 2011-10-10 | -76.00 |
| 2011-10-07 | -75.73 |
| 2011-10-06 | -79.05 |
| 2011-10-04 | -80.90 |
| 2011-10-03 | -79.31 |
| 2011-09-30 | -76.79 |
| 2011-09-28 | -76.00 |
| 2011-09-27 | -77.59 |
| 2011-09-26 | -79.31 |
| 2011-09-23 | -77.19 |
| 2011-09-22 | -76.40 |
| 2011-09-21 | -74.27 |
| 2011-09-20 | -74.14 |
| 2011-09-19 | -74.01 |
| 2011-09-16 | -72.28 |
| 2011-09-15 | -74.14 |
| 2011-09-14 | -74.14 |
| 2011-09-12 | -73.21 |
| 2011-09-09 | -71.49 |
| 2011-09-08 | -71.62 |
| 2011-09-07 | -70.69 |
| 2011-09-06 | -71.49 |
| 2011-09-05 | -70.96 |
| 2011-09-02 | -69.76 |
| 2011-09-01 | -68.57 |
| 2011-08-31 | -70.30 |
| 2011-08-30 | -71.09 |
| 2011-08-29 | -71.62 |
| 2011-08-26 | -72.02 |
| 2011-08-25 | -71.36 |
| 2011-08-24 | -71.89 |
| 2011-08-23 | -70.56 |
| 2011-08-22 | -71.49 |
| 2011-08-19 | -69.63 |
| 2011-08-18 | -67.25 |
| 2011-08-17 | -66.85 |
| 2011-08-16 | -66.18 |
| 2011-08-15 | -67.11 |
| 2011-08-12 | -67.78 |
| 2011-08-11 | -67.38 |
| 2011-08-10 | -66.58 |
| 2011-08-09 | -66.32 |
| 2011-08-08 | -64.59 |
| 2011-08-05 | -63.27 |
| 2011-08-04 | -61.94 |
| 2011-08-03 | -60.61 |
| 2011-08-02 | -58.36 |
| 2011-08-01 | -57.96 |
| 2011-07-29 | -59.02 |
| 2011-07-28 | -59.02 |
| 2011-07-27 | -59.55 |
| 2011-07-26 | -59.42 |
| 2011-07-25 | -59.55 |
| 2011-07-22 | -58.76 |
| 2011-07-21 | -59.95 |
| 2011-07-20 | -59.02 |
| 2011-07-19 | -59.42 |
| 2011-07-18 | -59.16 |
| 2011-07-15 | -58.10 |
| 2011-07-14 | -57.83 |
| 2011-07-13 | -56.90 |
| 2011-07-12 | -58.89 |
| 2011-07-11 | -56.77 |
| 2011-07-08 | -56.24 |
| 2011-07-07 | -55.84 |
| 2011-07-06 | -56.64 |
| 2011-07-05 | -55.31 |
| 2011-07-04 | -56.50 |
| 2011-06-30 | -59.69 |
| 2011-06-29 | -60.48 |
| 2011-06-28 | -59.95 |
| 2011-06-27 | -59.42 |
| 2011-06-24 | -59.29 |
| 2011-06-23 | -62.07 |
| 2011-06-22 | -62.07 |
| 2011-06-21 | -62.07 |
| 2011-06-20 | -62.07 |
| 2011-06-17 | -63.40 |
| 2011-06-16 | -62.87 |
| 2011-06-15 | -62.34 |
| 2011-06-14 | -62.07 |
| 2011-06-13 | -62.34 |
| 2011-06-10 | -62.74 |
| 2011-06-09 | -61.41 |
| 2011-06-08 | -61.28 |
| 2011-06-07 | -61.81 |
| 2011-06-03 | -61.54 |
| 2011-06-02 | -61.15 |
| 2011-06-01 | -60.35 |
| 2011-05-31 | -60.22 |
| 2011-05-30 | -60.22 |
| 2011-05-27 | -60.08 |
| 2011-05-26 | -59.82 |
| 2011-05-25 | -59.82 |
| 2011-05-24 | -59.82 |
| 2011-05-23 | -59.69 |
| 2011-05-20 | -58.49 |
| 2011-05-19 | -57.70 |
| 2011-05-18 | -57.56 |
| 2011-05-17 | -59.69 |
| 2011-05-16 | -59.42 |
| 2011-05-13 | -58.63 |
| 2011-05-12 | -59.82 |
| 2011-05-11 | -60.35 |
| 2011-05-09 | -59.69 |
| 2011-05-06 | -59.63 |
| 2011-05-05 | -60.29 |
| 2011-05-04 | -59.76 |
| 2011-05-03 | -60.16 |
| 2011-04-29 | -59.11 |
| 2011-04-28 | -58.84 |
| 2011-04-27 | -58.06 |
| 2011-04-26 | -58.84 |
| 2011-04-21 | -57.14 |
| 2011-04-20 | -57.92 |
| 2011-04-19 | -58.06 |
| 2011-04-18 | -56.35 |
| 2011-04-15 | -56.48 |
| 2011-04-14 | -56.74 |
| 2011-04-13 | -57.14 |
| 2011-04-12 | -60.03 |
| 2011-04-11 | -59.37 |
| 2011-04-08 | -60.29 |
| 2011-04-07 | -60.42 |
| 2011-04-06 | -59.90 |
| 2011-04-04 | -60.03 |
| 2011-04-01 | -62.39 |
| 2011-03-31 | -62.00 |
| 2011-03-30 | -62.39 |
| 2011-03-29 | -62.26 |
| 2011-03-28 | -61.74 |
| 2011-03-25 | -61.74 |
| 2011-03-24 | -62.00 |
| 2011-03-23 | -60.55 |
| 2011-03-22 | -58.19 |
| 2011-03-21 | -58.84 |
| 2011-03-18 | -60.95 |
| 2011-03-17 | -63.32 |
| 2011-03-16 | -60.42 |
| 2011-03-15 | -60.55 |
| 2011-03-14 | -59.37 |
| 2011-03-11 | -58.45 |
| 2011-03-10 | -57.66 |
| 2011-03-09 | -56.48 |
| 2011-03-08 | -55.95 |
| 2011-03-07 | -56.74 |
| 2011-03-04 | -55.29 |
| 2011-03-03 | -54.90 |
| 2011-03-02 | -56.08 |
| 2011-03-01 | -55.69 |
| 2011-02-28 | -56.08 |
| 2011-02-25 | -56.74 |
| 2011-02-24 | -56.61 |
| 2011-02-23 | -55.43 |
| 2011-02-22 | -54.77 |
| 2011-02-21 | -53.32 |
| 2011-02-18 | -52.80 |
| 2011-02-17 | -51.74 |
| 2011-02-16 | -52.01 |
| 2011-02-15 | -50.56 |
| 2011-02-14 | -50.17 |
| 2011-02-11 | -51.88 |
| 2011-02-10 | -54.51 |
| 2011-02-09 | -53.45 |
| 2011-02-08 | -51.74 |
| 2011-02-07 | -51.22 |
| 2011-02-02 | -50.17 |
| 2011-02-01 | -51.88 |
| 2011-01-31 | -51.88 |
| 2011-01-28 | -52.27 |
| 2011-01-27 | -49.51 |
| 2011-01-26 | -50.17 |
| 2011-01-25 | -51.35 |
| 2011-01-24 | -52.66 |
| 2011-01-21 | -53.45 |
| 2011-01-20 | -52.53 |
| 2011-01-19 | -52.80 |
| 2011-01-18 | -52.40 |
| 2011-01-17 | -52.27 |
| 2011-01-14 | -50.82 |
| 2011-01-13 | -50.43 |
| 2011-01-12 | -50.03 |
| 2011-01-11 | -51.48 |
| 2011-01-10 | -51.09 |
| 2011-01-07 | -49.38 |
| 2011-01-06 | -50.17 |
| 2011-01-05 | -52.53 |
| 2011-01-04 | -54.11 |
| 2011-01-03 | -54.90 |
| 2010-12-31 | -55.29 |
| 2010-12-30 | -54.11 |
| 2010-12-29 | -54.77 |
| 2010-12-28 | -56.35 |
| 2010-12-24 | -54.90 |
| 2010-12-23 | -52.01 |
| 2010-12-22 | -51.88 |
| 2010-12-21 | -52.01 |
| 2010-12-20 | -53.06 |
| 2010-12-17 | -51.74 |
| 2010-12-16 | -52.66 |
| 2010-12-15 | -52.01 |
| 2010-12-14 | -50.69 |
| 2010-12-13 | -50.30 |
| 2010-12-10 | -49.90 |
| 2010-12-09 | -51.35 |
| 2010-12-08 | -51.35 |
| 2010-12-07 | -50.17 |
| 2010-12-06 | -47.80 |
| 2010-12-03 | -45.04 |
| 2010-12-02 | -44.12 |
| 2010-12-01 | -43.59 |
| 2010-11-30 | -43.85 |
| 2010-11-29 | -44.25 |
| 2010-11-26 | -43.59 |
| 2010-11-25 | -42.15 |
| 2010-11-24 | -44.12 |
| 2010-11-23 | -44.91 |
| 2010-11-22 | -42.54 |
| 2010-11-19 | -42.41 |
| 2010-11-18 | -41.09 |
| 2010-11-17 | -43.59 |
| 2010-11-16 | -40.70 |
| 2010-11-15 | -42.15 |
| 2010-11-12 | -38.99 |
| 2010-11-11 | -35.83 |
| 2010-11-10 | -34.39 |
| 2010-11-09 | -34.91 |
| 2010-11-08 | -37.28 |
| 2010-11-05 | -38.46 |
| 2010-11-04 | -40.44 |
| 2010-11-03 | -38.99 |
| 2010-11-02 | -41.62 |
| 2010-11-01 | -41.62 |
| 2010-10-29 | -42.54 |
| 2010-10-28 | -44.12 |
| 2010-10-27 | -40.44 |
| 2010-10-26 | -37.94 |
| 2010-10-25 | -39.25 |
| 2010-10-22 | -44.51 |
| 2010-10-21 | -47.67 |
| 2010-10-20 | -50.43 |
| 2010-10-19 | -48.46 |
| 2010-10-18 | -48.59 |
| 2010-10-15 | -48.72 |
| 2010-10-14 | -50.17 |
| 2010-10-13 | -51.09 |
| 2010-10-12 | -51.74 |
| 2010-10-11 | -51.88 |
| 2010-10-08 | -51.35 |
| 2010-10-07 | -52.01 |
| 2010-10-06 | -51.22 |
| 2010-10-05 | -50.69 |
| 2010-10-04 | -48.98 |
| 2010-09-30 | -49.38 |
| 2010-09-29 | -49.64 |
| 2010-09-28 | -53.19 |
| 2010-09-27 | -52.80 |
| 2010-09-24 | -56.74 |
| 2010-09-22 | -57.27 |
| 2010-09-21 | -56.08 |
| 2010-09-20 | -57.79 |
| 2010-09-17 | -59.24 |
| 2010-09-16 | -61.34 |
| 2010-09-15 | -60.29 |
| 2010-09-14 | -59.76 |
| 2010-09-13 | -59.50 |
| 2010-09-10 | -60.95 |
| 2010-09-09 | -63.05 |
| 2010-09-08 | -62.53 |
| 2010-09-07 | -63.05 |
| 2010-09-06 | -62.26 |
| 2010-09-03 | -63.05 |
| 2010-09-02 | -64.89 |
| 2010-09-01 | -66.34 |
| 2010-08-31 | -66.47 |
| 2010-08-30 | -65.68 |
| 2010-08-27 | -66.08 |
| 2010-08-26 | -65.81 |
| 2010-08-25 | -65.68 |
| 2010-08-24 | -65.68 |
| 2010-08-23 | -65.02 |
| 2010-08-20 | -63.97 |
| 2010-08-19 | -63.45 |
| 2010-08-18 | -63.58 |
| 2010-08-17 | -64.89 |
| 2010-08-16 | -64.89 |
| 2010-08-13 | -65.02 |
| 2010-08-12 | -64.76 |
| 2010-08-11 | -65.68 |
| 2010-08-10 | -63.71 |
| 2010-08-09 | -63.32 |
| 2010-08-06 | -62.66 |
| 2010-08-05 | -61.47 |
| 2010-08-04 | -61.21 |
| 2010-08-03 | -61.34 |
| 2010-08-02 | -59.63 |
| 2010-07-30 | -61.87 |
| 2010-07-29 | -61.21 |
| 2010-07-28 | -65.16 |
| 2010-07-27 | -66.21 |
| 2010-07-26 | -65.94 |
| 2010-07-23 | -65.81 |
| 2010-07-22 | -65.94 |
| 2010-07-21 | -66.08 |
| 2010-07-20 | -65.42 |
| 2010-07-19 | -67.13 |
| 2010-07-16 | -66.73 |
| 2010-07-15 | -66.47 |
| 2010-07-14 | -66.08 |
| 2010-07-13 | -65.81 |
| 2010-07-12 | -66.21 |
| 2010-07-09 | -66.87 |
| 2010-07-08 | -67.13 |
| 2010-07-07 | -68.44 |
| 2010-07-06 | -68.31 |
| 2010-07-05 | -69.36 |
| 2010-07-02 | -69.63 |
| 2010-06-30 | -68.44 |
| 2010-06-29 | -68.71 |
| 2010-06-28 | -66.60 |
| 2010-06-25 | -65.55 |
| 2010-06-24 | -65.29 |
| 2010-06-23 | -65.16 |
| 2010-06-22 | -65.02 |
| 2010-06-21 | -63.97 |
| 2010-06-18 | -65.02 |
| 2010-06-17 | -64.50 |
| 2010-06-15 | -65.42 |
| 2010-06-14 | -66.08 |
| 2010-06-11 | -67.79 |
| 2010-06-10 | -68.57 |
| 2010-06-09 | -65.94 |
| 2010-06-08 | -65.16 |
| 2010-06-07 | -64.76 |
| 2010-06-04 | -63.58 |
| 2010-06-03 | -63.84 |
| 2010-06-02 | -63.32 |
| 2010-06-01 | -64.50 |
| 2010-05-31 | -64.10 |
| 2010-05-28 | -65.55 |
| 2010-05-27 | -63.84 |
| 2010-05-26 | -65.16 |
| 2010-05-25 | -64.50 |
| 2010-05-24 | -63.05 |
| 2010-05-20 | -64.50 |
| 2010-05-19 | -63.05 |
| 2010-05-18 | -61.08 |
| 2010-05-17 | -60.82 |
| 2010-05-14 | -59.41 |
| 2010-05-13 | -58.37 |
| 2010-05-12 | -58.37 |
| 2010-05-11 | -57.19 |
| 2010-05-10 | -55.62 |
| 2010-05-07 | -56.93 |
| 2010-05-06 | -57.71 |
| 2010-05-05 | -57.97 |
| 2010-05-04 | -57.06 |
| 2010-05-03 | -56.15 |
| 2010-04-30 | -55.89 |
| 2010-04-29 | -56.02 |
| 2010-04-28 | -53.80 |
| 2010-04-27 | -53.15 |
| 2010-04-26 | -53.28 |
| 2010-04-23 | -53.28 |
| 2010-04-22 | -53.80 |
| 2010-04-21 | -52.75 |
| 2010-04-20 | -51.71 |
| 2010-04-19 | -52.88 |
| 2010-04-16 | -52.62 |
| 2010-04-15 | -52.49 |
| 2010-04-14 | -51.58 |
| 2010-04-13 | -50.14 |
| 2010-04-12 | -48.45 |
| 2010-04-09 | -45.58 |
| 2010-04-08 | -45.71 |
| 2010-04-07 | -44.66 |
| 2010-04-01 | -45.97 |
| 2010-03-31 | -46.36 |
| 2010-03-30 | -45.84 |
| 2010-03-29 | -45.71 |
| 2010-03-26 | -46.49 |
| 2010-03-25 | -47.40 |
| 2010-03-24 | -46.75 |
| 2010-03-23 | -47.01 |
| 2010-03-22 | -46.36 |
| 2010-03-19 | -45.31 |
| 2010-03-18 | -45.71 |
| 2010-03-17 | -47.53 |
| 2010-03-16 | -47.53 |
| 2010-03-15 | -46.88 |
| 2010-03-12 | -46.62 |
| 2010-03-11 | -45.71 |
| 2010-03-10 | -47.66 |
| 2010-03-09 | -47.66 |
| 2010-03-08 | -47.53 |
| 2010-03-05 | -48.06 |
| 2010-03-04 | -49.36 |
| 2010-03-03 | -47.53 |
| 2010-03-02 | -48.32 |
| 2010-03-01 | -49.88 |
| 2010-02-26 | -49.10 |
| 2010-02-25 | -53.01 |
| 2010-02-24 | -52.62 |
| 2010-02-23 | -53.28 |
| 2010-02-22 | -53.93 |
| 2010-02-19 | -54.71 |
| 2010-02-18 | -52.75 |
| 2010-02-17 | -53.28 |
| 2010-02-12 | -52.49 |
| 2010-02-11 | -53.15 |
| 2010-02-10 | -53.93 |
| 2010-02-09 | -59.67 |
| 2010-02-08 | -57.97 |
| 2010-02-05 | -56.15 |
| 2010-02-04 | -53.93 |
| 2010-02-03 | -52.36 |
| 2010-02-02 | -53.93 |
| 2010-02-01 | -54.71 |
| 2010-01-29 | -54.97 |
| 2010-01-28 | -53.54 |
| 2010-01-27 | -57.06 |
| 2010-01-26 | -54.19 |
| 2010-01-25 | -51.19 |
| 2010-01-22 | -50.40 |
| 2010-01-21 | -49.75 |
| 2010-01-20 | -47.53 |
| 2010-01-19 | -45.84 |
| 2010-01-18 | -48.32 |
| 2010-01-15 | -47.79 |
| 2010-01-14 | -47.27 |
| 2010-01-13 | -47.01 |
| 2010-01-12 | -45.71 |
| 2010-01-11 | -46.62 |
| 2010-01-08 | -46.23 |
| 2010-01-07 | -46.10 |
| 2010-01-06 | -44.92 |
| 2010-01-05 | -42.44 |
| 2010-01-04 | -42.97 |
| 2009-12-31 | -44.27 |
| 2009-12-30 | -44.66 |
| 2009-12-29 | -45.97 |
| 2009-12-28 | -44.66 |
| 2009-12-24 | -44.40 |
| 2009-12-23 | -48.06 |
| 2009-12-22 | -51.58 |
| 2009-12-21 | -53.54 |
| 2009-12-18 | -48.45 |
| 2009-12-17 | -44.92 |
| 2009-12-16 | -42.97 |
| 2009-12-15 | -42.57 |
| 2009-12-14 | -43.36 |
| 2009-12-11 | -45.18 |
| 2009-12-10 | -44.79 |
| 2009-12-09 | -39.83 |
| 2009-12-08 | -40.09 |
| 2009-12-07 | -43.49 |
| 2009-12-04 | -46.75 |
| 2009-12-03 | -45.84 |
| 2009-12-02 | -46.36 |
| 2009-12-01 | -49.36 |
| 2009-11-30 | -48.84 |
| 2009-11-27 | -54.19 |
| 2009-11-26 | -52.75 |
| 2009-11-25 | -51.32 |
| 2009-11-24 | -51.19 |
| 2009-11-23 | -49.88 |
| 2009-11-20 | -51.84 |
| 2009-11-19 | -53.41 |
| 2009-11-18 | -49.62 |
| 2009-11-17 | -51.84 |
| 2009-11-16 | -55.10 |
| 2009-11-13 | -54.45 |
| 2009-11-12 | -53.80 |
| 2009-11-11 | -57.84 |
| 2009-11-10 | -59.15 |
| 2009-11-09 | -62.02 |
| 2009-11-06 | -62.15 |
| 2009-11-05 | -61.76 |
| 2009-11-04 | -63.06 |
| 2009-11-03 | -64.76 |
| 2009-11-02 | -63.59 |
| 2009-10-30 | -62.93 |
| 2009-10-29 | -61.76 |
| 2009-10-28 | -62.54 |
| 2009-10-27 | -62.93 |
| 2009-10-23 | -63.85 |
| 2009-10-22 | -65.28 |
| 2009-10-21 | -63.72 |
| 2009-10-20 | -62.67 |
| 2009-10-19 | -62.80 |
| 2009-10-16 | -65.02 |
| 2009-10-15 | -65.15 |
| 2009-10-14 | -66.98 |
| 2009-10-13 | -67.63 |
| 2009-10-12 | -69.20 |
| 2009-10-09 | -69.33 |
| 2009-10-08 | -69.85 |
| 2009-10-07 | -68.94 |
| 2009-10-06 | -69.59 |
| 2009-10-05 | -72.33 |
| 2009-10-02 | -72.46 |
| 2009-09-30 | -72.46 |
| 2009-09-29 | -72.33 |
| 2009-09-28 | -73.24 |
| 2009-09-25 | -70.11 |
| 2009-09-24 | -68.42 |
| 2009-09-23 | -72.20 |
| 2009-09-22 | -76.64 |
| 2009-09-21 | -76.64 |
| 2009-09-18 | -76.64 |
| 2009-09-17 | -76.64 |
| 2009-09-16 | -76.64 |
| 2009-09-15 | -76.64 |
| 2009-09-14 | -75.99 |
| 2009-09-11 | -74.81 |
| 2009-09-10 | -72.98 |
| 2009-09-09 | -72.46 |
| 2009-09-08 | -72.98 |
| 2009-09-07 | -73.77 |
| 2009-09-04 | -75.20 |
| 2009-09-03 | -75.59 |
| 2009-09-02 | -76.38 |
| 2009-09-01 | -75.99 |
| 2009-08-31 | -75.59 |
| 2009-08-28 | -76.38 |
| 2009-08-27 | -75.46 |
| 2009-08-26 | -74.81 |
| 2009-08-25 | -75.85 |
| 2009-08-24 | -75.20 |
| 2009-08-21 | -75.59 |
| 2009-08-20 | -75.07 |
| 2009-08-19 | -74.81 |
| 2009-08-18 | -75.46 |
| 2009-08-17 | -75.99 |
| 2009-08-14 | -74.16 |
| 2009-08-13 | -74.29 |
| 2009-08-12 | -75.72 |
| 2009-08-11 | -75.07 |
| 2009-08-10 | -75.33 |
| 2009-08-07 | -75.59 |
| 2009-08-06 | -76.12 |
| 2009-08-05 | -75.99 |
| 2009-08-04 | -74.68 |
| 2009-08-03 | -74.03 |
| 2009-07-31 | -75.33 |
| 2009-07-30 | -75.72 |
| 2009-07-29 | -75.20 |
| 2009-07-28 | -74.16 |
| 2009-07-27 | -74.29 |
| 2009-07-24 | -74.16 |
| 2009-07-23 | -74.29 |
| 2009-07-22 | -74.29 |
| 2009-07-21 | -74.68 |
| 2009-07-20 | -74.16 |
| 2009-07-17 | -75.46 |
| 2009-07-16 | -76.64 |
| 2009-07-15 | -76.90 |
| 2009-07-14 | -78.99 |
| 2009-07-13 | -79.51 |
| 2009-07-10 | -79.77 |
| 2009-07-09 | -80.16 |
| 2009-07-08 | -82.12 |
| 2009-07-07 | -81.73 |
| 2009-07-06 | -81.99 |
| 2009-07-03 | -82.12 |
| 2009-07-02 | -81.99 |
| 2009-06-30 | -81.73 |
| 2009-06-29 | -81.47 |
| 2009-06-26 | -81.60 |
| 2009-06-25 | -81.73 |
| 2009-06-24 | -81.60 |
| 2009-06-23 | -81.86 |
| 2009-06-22 | -81.34 |
| 2009-06-19 | -82.25 |
| 2009-06-18 | -81.47 |
| 2009-06-17 | -81.86 |
| 2009-06-16 | -81.34 |
| 2009-06-15 | -80.55 |
| 2009-06-12 | -80.68 |
| 2009-06-11 | -81.21 |
| 2009-06-10 | -80.94 |
| 2009-06-09 | -80.94 |
| 2009-06-08 | -81.73 |
| 2009-06-05 | -81.47 |
| 2009-06-04 | -81.21 |
| 2009-06-03 | -80.55 |
| 2009-06-02 | -80.55 |
| 2009-06-01 | -79.64 |
| 2009-05-29 | -80.42 |
| 2009-05-27 | -80.94 |
| 2009-05-26 | -80.94 |
| 2009-05-25 | -81.21 |
| 2009-05-22 | -83.16 |
| 2009-05-21 | -82.51 |
| 2009-05-20 | -81.99 |
| 2009-05-19 | -81.08 |
| 2009-05-18 | -81.86 |
| 2009-05-15 | -82.33 |
| 2009-05-14 | -83.10 |
| 2009-05-13 | -83.23 |
| 2009-05-12 | -83.88 |
| 2009-05-11 | -84.52 |
| 2009-05-08 | -83.49 |
| 2009-05-07 | -82.72 |
| 2009-05-06 | -84.78 |
| 2009-05-05 | -85.30 |
| 2009-05-04 | -85.17 |
| 2009-04-30 | -86.46 |
| 2009-04-29 | -87.87 |
| 2009-04-28 | -88.39 |
| 2009-04-27 | -88.26 |
| 2009-04-24 | -87.62 |
| 2009-04-23 | -87.36 |
| 2009-04-22 | -87.75 |
| 2009-04-21 | -87.36 |
| 2009-04-20 | -86.97 |
| 2009-04-17 | -86.97 |
| 2009-04-16 | -87.36 |
| 2009-04-15 | -88.65 |
| 2009-04-14 | -88.91 |
| 2009-04-09 | -89.16 |
| 2009-04-08 | -90.33 |
| 2009-04-07 | -90.07 |
| 2009-04-06 | -90.58 |
| 2009-04-03 | -90.33 |
| 2009-04-02 | -90.07 |
| 2009-04-01 | -90.71 |
| 2009-03-31 | -91.23 |
| 2009-03-30 | -91.36 |
| 2009-03-27 | -91.23 |
| 2009-03-26 | -91.23 |
| 2009-03-25 | -91.23 |
| 2009-03-24 | -91.10 |
| 2009-03-23 | -91.23 |
| 2009-03-20 | -91.62 |
| 2009-03-19 | -91.36 |
| 2009-03-18 | -91.23 |
| 2009-03-17 | -91.49 |
| 2009-03-16 | -91.23 |
| 2009-03-13 | -91.74 |
| 2009-03-12 | -91.87 |
| 2009-03-11 | -91.49 |
| 2009-03-10 | -91.62 |
| 2009-03-09 | -91.87 |
| 2009-03-06 | -92.00 |
| 2009-03-05 | -91.74 |
| 2009-03-04 | -91.62 |
| 2009-03-03 | -92.13 |
| 2009-03-02 | -92.26 |
| 2009-02-27 | -91.87 |
| 2009-02-26 | -91.74 |
| 2009-02-25 | -91.62 |
| 2009-02-24 | -91.74 |
| 2009-02-23 | -91.49 |
| 2009-02-20 | -91.36 |
| 2009-02-19 | -91.23 |
| 2009-02-18 | -91.36 |
| 2009-02-17 | -91.49 |
| 2009-02-16 | -91.10 |
| 2009-02-13 | -91.23 |
| 2009-02-12 | -91.23 |
| 2009-02-11 | -91.62 |
| 2009-02-10 | -91.62 |
| 2009-02-09 | -91.23 |
| 2009-02-06 | -90.97 |
| 2009-02-05 | -92.26 |
| 2009-02-04 | -92.39 |
| 2009-02-03 | -92.52 |
| 2009-02-02 | -92.52 |
| 2009-01-30 | -92.52 |
| 2009-01-29 | -92.52 |
| 2009-01-23 | -92.65 |
| 2009-01-22 | -92.26 |
| 2009-01-21 | -92.26 |
| 2009-01-20 | -92.39 |
| 2009-01-19 | -92.26 |
| 2009-01-16 | -92.39 |
| 2009-01-15 | -92.39 |
| 2009-01-14 | -92.13 |
| 2009-01-13 | -92.13 |
| 2009-01-12 | -92.13 |
| 2009-01-09 | -92.13 |
| 2009-01-08 | -91.74 |
| 2009-01-07 | -91.10 |
| 2009-01-06 | -91.23 |
| 2009-01-05 | -91.23 |
| 2009-01-02 | -92.00 |
| 2008-12-31 | -91.87 |
| 2008-12-30 | -92.00 |
| 2008-12-29 | -92.00 |
| 2008-12-24 | -91.87 |
| 2008-12-23 | -92.00 |
| 2008-12-22 | -92.00 |
| 2008-12-19 | -92.00 |
| 2008-12-18 | -91.87 |
| 2008-12-17 | -91.87 |
| 2008-12-16 | -92.39 |
| 2008-12-15 | -92.26 |
| 2008-12-12 | -92.52 |
| 2008-12-11 | -92.39 |
| 2008-12-10 | -92.52 |
| 2008-12-09 | -92.91 |
| 2008-12-08 | -93.16 |
| 2008-12-05 | -93.42 |
| 2008-12-04 | -93.55 |
| 2008-12-03 | -93.68 |
| 2008-12-02 | -93.94 |
| 2008-12-01 | -93.55 |
| 2008-11-28 | -93.74 |
| 2008-11-27 | -94.58 |
| 2008-11-26 | -94.71 |
| 2008-11-25 | -94.65 |
| 2008-11-24 | -94.71 |
| 2008-11-21 | -94.84 |
| 2008-11-20 | -94.71 |
| 2008-11-19 | -94.32 |
| 2008-11-18 | -94.20 |
| 2008-11-17 | -94.45 |
| 2008-11-14 | -94.32 |
| 2008-11-13 | -94.58 |
| 2008-11-12 | -94.26 |
| 2008-11-11 | -94.71 |
| 2008-11-10 | -94.71 |
| 2008-11-07 | -94.65 |
| 2008-11-06 | -95.61 |
| 2008-11-05 | -95.36 |
| 2008-11-04 | -95.68 |
| 2008-11-03 | -96.00 |
| 2008-10-31 | -96.26 |
| 2008-10-30 | -96.88 |
| 2008-10-29 | -97.01 |
| 2008-10-28 | -96.97 |
| 2008-10-27 | -96.58 |
| 2008-10-24 | -96.13 |
| 2008-10-23 | -95.36 |
| 2008-10-22 | -95.10 |
| 2008-10-21 | -94.90 |
| 2008-10-20 | -94.90 |
| 2008-10-17 | -94.84 |
| 2008-10-16 | -94.90 |
| 2008-10-15 | -94.78 |
| 2008-10-14 | -94.52 |
| 2008-10-13 | -94.71 |
| 2008-10-10 | -94.20 |
| 2008-10-09 | -93.55 |
| 2008-10-08 | -92.78 |
| 2008-10-06 | -92.26 |
| 2008-10-03 | -92.00 |
| 2008-10-02 | -91.87 |
| 2008-09-30 | -92.39 |
| 2008-09-29 | -91.87 |
| 2008-09-26 | -92.00 |
| 2008-09-25 | -91.74 |
| 2008-09-24 | -91.62 |
| 2008-09-23 | -92.13 |
| 2008-09-22 | -91.62 |
| 2008-09-19 | -91.87 |
| 2008-09-18 | -92.00 |
| 2008-09-17 | -91.49 |
| 2008-09-16 | -91.62 |
| 2008-09-12 | -90.58 |
| 2008-09-11 | -91.23 |
| 2008-09-10 | -91.62 |
| 2008-09-09 | -91.87 |
| 2008-09-08 | -91.62 |
| 2008-09-05 | -91.62 |
| 2008-09-04 | -91.36 |
| 2008-09-03 | -91.23 |
| 2008-09-02 | -91.36 |
| 2008-09-01 | -91.36 |
| 2008-08-29 | -91.10 |
| 2008-08-28 | -91.36 |
| 2008-08-27 | -91.36 |
| 2008-08-26 | -91.23 |
| 2008-08-25 | -90.97 |
| 2008-08-21 | -91.23 |
| 2008-08-20 | -91.36 |
| 2008-08-19 | -91.23 |
| 2008-08-18 | -91.23 |
| 2008-08-15 | -90.84 |
| 2008-08-14 | -90.71 |
| 2008-08-13 | -90.97 |
| 2008-08-12 | -90.71 |
| 2008-08-11 | -90.71 |
| 2008-08-08 | -90.71 |
| 2008-08-07 | -90.20 |
| 2008-08-05 | -89.94 |
| 2008-08-04 | -89.68 |
| 2008-08-01 | -89.42 |
| 2008-07-31 | -89.29 |
| 2008-07-30 | -89.16 |
| 2008-07-29 | -89.16 |
| 2008-07-28 | -88.91 |
| 2008-07-25 | -88.91 |
| 2008-07-24 | -88.91 |
| 2008-07-23 | -88.65 |
| 2008-07-22 | -88.65 |
| 2008-07-21 | -88.52 |
| 2008-07-18 | -88.78 |
| 2008-07-17 | -88.78 |
| 2008-07-16 | -88.65 |
| 2008-07-15 | -88.65 |
| 2008-07-14 | -88.65 |
| 2008-07-11 | -88.39 |
| 2008-07-10 | -88.52 |
| 2008-07-09 | -88.52 |
| 2008-07-08 | -88.91 |
| 2008-07-07 | -88.78 |
| 2008-07-04 | -88.65 |
| 2008-07-03 | -88.65 |
| 2008-07-02 | -88.78 |
| 2008-06-30 | -88.52 |
| 2008-06-27 | -88.52 |
| 2008-06-26 | -88.13 |
| 2008-06-25 | -88.52 |
| 2008-06-24 | -88.78 |
| 2008-06-23 | -88.65 |
| 2008-06-20 | -88.39 |
| 2008-06-19 | -88.00 |
| 2008-06-18 | -88.13 |
| 2008-06-17 | -88.65 |
| 2008-06-16 | -88.52 |
| 2008-06-13 | -88.39 |
| 2008-06-12 | -88.26 |
| 2008-06-11 | -88.00 |
| 2008-06-10 | -87.75 |
| 2008-06-06 | -87.10 |
| 2008-06-05 | -87.36 |
| 2008-06-04 | -87.23 |
| 2008-06-03 | -87.36 |
| 2008-06-02 | -87.75 |
| 2008-05-30 | -87.87 |
| 2008-05-29 | -88.00 |
| 2008-05-28 | -87.87 |
| 2008-05-27 | -88.52 |
| 2008-05-26 | -88.52 |
| 2008-05-23 | -88.39 |
| 2008-05-22 | -88.39 |
| 2008-05-21 | -88.26 |
| 2008-05-20 | -88.39 |
| 2008-05-19 | -87.87 |
| 2008-05-16 | -87.87 |
| 2008-05-15 | -87.91 |
| 2008-05-14 | -87.28 |
| 2008-05-13 | -86.77 |
| 2008-05-09 | -87.15 |
| 2008-05-08 | -88.30 |
| 2008-05-07 | -88.80 |
| 2008-05-06 | -88.68 |
| 2008-05-05 | -88.93 |
| 2008-05-02 | -89.06 |
| 2008-04-30 | -88.68 |
| 2008-04-29 | -88.68 |
| 2008-04-28 | -88.68 |
| 2008-04-25 | -88.80 |
| 2008-04-24 | -88.80 |
| 2008-04-23 | -88.68 |
| 2008-04-22 | -88.80 |
| 2008-04-21 | -88.80 |
| 2008-04-18 | -88.55 |
| 2008-04-17 | -88.55 |
| 2008-04-16 | -88.55 |
| 2008-04-15 | -88.80 |
| 2008-04-14 | -88.80 |
| 2008-04-11 | -88.55 |
| 2008-04-10 | -88.55 |
| 2008-04-09 | -88.68 |
| 2008-04-08 | -88.55 |
| 2008-04-07 | -88.04 |
| 2008-04-03 | -88.30 |
| 2008-04-02 | -88.30 |
| 2008-04-01 | -88.55 |
| 2008-03-31 | -88.17 |
| 2008-03-28 | -88.17 |
| 2008-03-27 | -88.42 |
| 2008-03-26 | -88.17 |
| 2008-03-25 | -88.17 |
| 2008-03-20 | -88.68 |
| 2008-03-19 | -88.42 |
| 2008-03-18 | -88.93 |
| 2008-03-17 | -88.93 |
| 2008-03-14 | -88.55 |
| 2008-03-13 | -88.42 |
| 2008-03-12 | -87.91 |
| 2008-03-11 | -87.91 |
| 2008-03-10 | -88.30 |
| 2008-03-07 | -88.42 |
| 2008-03-06 | -88.55 |
| 2008-03-05 | -89.44 |
| 2008-03-04 | -90.08 |
| 2008-03-03 | -89.82 |
| 2008-02-29 | -89.69 |
| 2008-02-28 | -89.57 |
| 2008-02-27 | -89.57 |
| 2008-02-26 | -89.57 |
| 2008-02-25 | -89.57 |
| 2008-02-22 | -89.57 |
| 2008-02-21 | -89.44 |
| 2008-02-20 | -89.31 |
| 2008-02-19 | -89.19 |
| 2008-02-18 | -89.06 |
| 2008-02-15 | -89.31 |
| 2008-02-14 | -89.31 |
| 2008-02-13 | -89.69 |
| 2008-02-12 | -89.31 |
| 2008-02-11 | -89.44 |
| 2008-02-06 | -89.44 |
| 2008-02-05 | -89.19 |
| 2008-02-04 | -89.31 |
| 2008-02-01 | -89.57 |
| 2008-01-31 | -90.08 |
| 2008-01-30 | -90.20 |
| 2008-01-29 | -90.20 |
| 2008-01-28 | -90.08 |
| 2008-01-25 | -89.95 |
| 2008-01-24 | -90.59 |
| 2008-01-23 | -90.84 |
| 2008-01-22 | -90.97 |
| 2008-01-21 | -89.44 |
| 2008-01-18 | -89.06 |
| 2008-01-17 | -89.19 |
| 2008-01-16 | -89.19 |
| 2008-01-15 | -88.30 |
| 2008-01-14 | -88.04 |
| 2008-01-11 | -87.66 |
| 2008-01-10 | -87.53 |
| 2008-01-09 | -87.02 |
| 2008-01-08 | -87.02 |
| 2008-01-07 | -88.30 |
| 2008-01-04 | -88.30 |
| 2008-01-03 | -88.68 |
| 2008-01-02 | -88.68 |
| 2007-12-31 | -88.80 |
| 2007-12-28 | -88.68 |
| 2007-12-27 | -88.93 |
| 2007-12-24 | -88.55 |
| 2007-12-21 | -89.19 |
| 2007-12-20 | -89.06 |
| 2007-12-19 | -89.06 |
| 2007-12-18 | -88.80 |
| 2007-12-17 | -88.42 |
| 2007-12-14 | -88.04 |
| 2007-12-13 | -87.79 |
| 2007-12-12 | -87.53 |
| 2007-12-11 | -87.28 |
| 2007-12-10 | -87.66 |
| 2007-12-07 | -88.04 |
| 2007-12-06 | -87.79 |
| 2007-12-05 | -87.66 |
| 2007-12-04 | -87.53 |
| 2007-12-03 | -87.28 |
| 2007-11-30 | -87.02 |
| 2007-11-29 | -86.51 |
| 2007-11-28 | -87.02 |
| 2007-11-27 | -86.64 |
| 2007-11-26 | -86.39 |
| 2007-11-23 | -86.90 |
| 2007-11-22 | -87.15 |
| 2007-11-21 | -86.26 |
| 2007-11-20 | -86.13 |
| 2007-11-19 | -86.64 |
| 2007-11-16 | -87.15 |
| 2007-11-15 | -87.15 |
| 2007-11-14 | -87.15 |
| 2007-11-13 | -87.15 |
| 2007-11-12 | -87.28 |
| 2007-11-09 | -86.90 |
| 2007-11-08 | -87.28 |
| 2007-11-07 | -86.90 |
| 2007-11-06 | -86.90 |
| 2007-11-05 | -87.91 |
| 2007-11-02 | -88.30 |
| 2007-11-01 | -88.30 |
| 2007-10-31 | -88.42 |
| 2007-10-30 | -88.30 |
| 2007-10-29 | -88.30 |
| 2007-10-26 | -88.30 |
| 2007-10-25 | -88.30 |
| 2007-10-24 | -88.04 |
| 2007-10-23 | -88.30 |
| 2007-10-22 | -88.55 |
| 2007-10-18 | -88.17 |
| 2007-10-17 | -87.91 |
| 2007-10-16 | -87.79 |
| 2007-10-15 | -87.53 |
| 2007-10-12 | -87.28 |
| 2007-10-11 | -86.90 |
| 2007-10-10 | -86.90 |
| 2007-10-09 | -87.02 |
| 2007-10-08 | -86.90 |
| 2007-10-05 | -87.91 |
| 2007-10-04 | -88.68 |
| 2007-10-03 | -88.42 |
| 2007-10-02 | -88.17 |
| 2007-09-28 | -88.17 |
| 2007-09-27 | -87.91 |
| 2007-09-25 | -88.17 |
| 2007-09-24 | -87.28 |
| 2007-09-21 | -87.02 |
| 2007-09-20 | -87.02 |
| 2007-09-19 | -86.77 |
| 2007-09-18 | -86.64 |
| 2007-09-17 | -86.64 |
| 2007-09-14 | -86.64 |
| 2007-09-13 | -86.64 |
| 2007-09-12 | -86.64 |
| 2007-09-11 | -87.02 |
| 2007-09-10 | -87.02 |
| 2007-09-07 | -85.50 |
| 2007-09-06 | -85.37 |
| 2007-09-05 | -85.24 |
| 2007-09-04 | -85.11 |
| 2007-09-03 | -85.11 |
| 2007-08-31 | -84.99 |
| 2007-08-30 | -85.50 |
| 2007-08-29 | -85.88 |
| 2007-08-28 | -85.24 |
| 2007-08-27 | -84.61 |
| 2007-08-24 | -85.50 |
| 2007-08-23 | -85.24 |
| 2007-08-22 | -85.75 |
| 2007-08-21 | -86.26 |
| 2007-08-20 | -86.01 |
| 2007-08-17 | -86.39 |
| 2007-08-16 | -85.75 |
| 2007-08-15 | -85.50 |
| 2007-08-14 | -84.86 |
| 2007-08-13 | -84.86 |
| 2007-08-10 | -84.73 |
| 2007-08-09 | -84.10 |
| 2007-08-08 | -84.10 |
| 2007-08-07 | -84.73 |
| 2007-08-06 | -84.22 |
| 2007-08-03 | -83.72 |
| 2007-08-02 | -84.22 |
| 2007-08-01 | -83.21 |
| 2007-07-31 | -82.82 |
| 2007-07-30 | -82.95 |
| 2007-07-27 | -82.95 |
| 2007-07-26 | -82.32 |
| 2007-07-25 | -82.70 |
| 2007-07-24 | -82.95 |
| 2007-07-23 | -83.72 |
| 2007-07-20 | -83.46 |
| 2007-07-19 | -83.08 |
| 2007-07-18 | -83.33 |
| 2007-07-17 | -83.46 |
| 2007-07-16 | -82.70 |
| 2007-07-13 | -81.43 |
| 2007-07-12 | -81.43 |
| 2007-07-11 | -81.43 |
| 2007-07-10 | -82.95 |
| 2007-07-09 | -82.95 |
| 2007-07-06 | -84.35 |
| 2007-07-05 | -84.48 |
| 2007-07-04 | -84.22 |
| 2007-07-03 | -84.10 |
| 2007-06-29 | -84.48 |
| 2007-06-28 | -84.61 |
| 2007-06-27 | -84.22 |
| 2007-06-26 | -85.37 |
| 2007-06-25 | -85.37 |
| 2007-06-22 | -84.48 |
| 2007-06-21 | -84.10 |
| 2007-06-20 | -84.35 |
| 2007-06-18 | -83.84 |
| 2007-06-15 | -83.97 |
| 2007-06-14 | -84.22 |
| 2007-06-13 | -84.22 |
| 2007-06-12 | -83.72 |
| 2007-06-11 | -83.46 |
| 2007-06-08 | -83.46 |
| 2007-06-07 | -83.46 |
| 2007-06-06 | -83.33 |
| 2007-06-05 | -83.33 |
| 2007-06-04 | -83.59 |
| 2007-06-01 | -83.21 |
| 2007-05-31 | -83.33 |
| 2007-05-30 | -84.22 |
| 2007-05-29 | -83.21 |
| 2007-05-28 | -83.08 |
| 2007-05-25 | -82.70 |
| 2007-05-23 | -82.82 |
| 2007-05-22 | -82.95 |
| 2007-05-21 | -83.08 |
| 2007-05-18 | -83.21 |
| 2007-05-17 | -82.95 |
| 2007-05-16 | -82.70 |
| 2007-05-15 | -84.48 |
| 2007-05-14 | -85.11 |
| 2007-05-11 | -86.51 |
| 2007-05-10 | -86.51 |
| 2007-05-09 | -86.39 |
| 2007-05-08 | -86.26 |
| 2007-05-07 | -86.67 |
| 2007-05-04 | -86.92 |
| 2007-05-03 | -86.92 |
| 2007-05-02 | -86.79 |
| 2007-04-30 | -87.04 |
| 2007-04-27 | -86.79 |
| 2007-04-26 | -86.67 |
| 2007-04-25 | -86.54 |
| 2007-04-24 | -85.79 |
| 2007-04-23 | -86.54 |
| 2007-04-20 | -86.79 |
| 2007-04-19 | -87.30 |
| 2007-04-18 | -87.42 |
| 2007-04-17 | -87.17 |
| 2007-04-16 | -86.92 |
| 2007-04-13 | -87.17 |
| 2007-04-12 | -87.17 |
| 2007-04-11 | -86.79 |
| 2007-04-10 | -86.92 |
| 2007-04-04 | -87.17 |
| 2007-04-03 | -87.04 |
| 2007-04-02 | -87.30 |
| 2007-03-30 | -86.92 |
| 2007-03-29 | -87.17 |
| 2007-03-28 | -87.30 |
| 2007-03-27 | -87.17 |
| 2007-03-26 | -88.05 |
| 2007-03-23 | -87.92 |
| 2007-03-22 | -88.05 |
| 2007-03-21 | -88.05 |
| 2007-03-20 | -88.30 |
| 2007-03-19 | -88.18 |
| 2007-03-16 | -87.92 |
| 2007-03-15 | -88.05 |
| 2007-03-14 | -88.81 |
| 2007-03-13 | -88.43 |
| 2007-03-12 | -88.05 |
| 2007-03-09 | -88.43 |
| 2007-03-08 | -88.55 |
| 2007-03-07 | -88.43 |
| 2007-03-06 | -88.43 |
| 2007-03-05 | -89.31 |
| 2007-03-02 | -88.18 |
| 2007-03-01 | -87.55 |
| 2007-02-28 | -87.55 |
| 2007-02-27 | -87.42 |
| 2007-02-26 | -86.54 |
| 2007-02-23 | -86.67 |
| 2007-02-22 | -86.16 |
| 2007-02-21 | -86.04 |
| 2007-02-16 | -86.67 |
| 2007-02-15 | -85.79 |
| 2007-02-14 | -87.92 |
| 2007-02-13 | -88.05 |
| 2007-02-12 | -87.55 |
| 2007-02-09 | -87.55 |
| 2007-02-08 | -87.67 |
| 2007-02-07 | -88.18 |
| 2007-02-06 | -88.81 |
| 2007-02-05 | -89.43 |
| 2007-02-02 | -89.06 |
| 2007-02-01 | -89.31 |
| 2007-01-31 | -89.56 |
| 2007-01-30 | -89.81 |
| 2007-01-29 | -89.56 |
| 2007-01-26 | -89.56 |
| 2007-01-25 | -89.06 |
| 2007-01-24 | -89.18 |
| 2007-01-23 | -89.06 |
| 2007-01-22 | -88.93 |
| 2007-01-19 | -89.43 |
| 2007-01-18 | -89.31 |
| 2007-01-17 | -89.06 |
| 2007-01-16 | -89.31 |
| 2007-01-15 | -89.56 |
| 2007-01-12 | -89.31 |
| 2007-01-11 | -89.31 |
| 2007-01-10 | -89.69 |
| 2007-01-09 | -89.18 |
| 2007-01-08 | -88.93 |
| 2007-01-05 | -88.93 |
| 2007-01-04 | -88.81 |
| 2007-01-03 | -89.31 |
| 2007-01-02 | -89.81 |
| 2006-12-29 | -90.31 |
| 2006-12-28 | -90.19 |
| 2006-12-27 | -90.19 |
| 2006-12-22 | -90.06 |
| 2006-12-21 | -89.94 |
| 2006-12-20 | -89.81 |
| 2006-12-19 | -89.94 |
| 2006-12-18 | -89.69 |
| 2006-12-15 | -89.56 |
| 2006-12-14 | -89.69 |
| 2006-12-13 | -89.94 |
| 2006-12-12 | -89.56 |
| 2006-12-11 | -89.43 |
| 2006-12-08 | -89.43 |
| 2006-12-07 | -89.81 |
| 2006-12-06 | -89.94 |
| 2006-12-05 | -89.43 |
| 2006-12-04 | -89.18 |
| 2006-12-01 | -89.06 |
| 2006-11-30 | -89.06 |
| 2006-11-29 | -89.06 |
| 2006-11-28 | -89.18 |
| 2006-11-27 | -88.81 |
| 2006-11-24 | -88.68 |
| 2006-11-23 | -88.81 |
| 2006-11-22 | -88.68 |
| 2006-11-21 | -88.81 |
| 2006-11-20 | -88.68 |
| 2006-11-17 | -88.55 |
| 2006-11-16 | -88.43 |
| 2006-11-15 | -88.05 |
| 2006-11-14 | -88.68 |
| 2006-11-13 | -88.81 |
| 2006-11-10 | -88.81 |
| 2006-11-09 | -88.81 |
| 2006-11-08 | -88.81 |
| 2006-11-07 | -89.31 |
| 2006-11-06 | -89.06 |
| 2006-11-03 | -88.93 |
| 2006-11-02 | -88.68 |
| 2006-11-01 | -88.68 |
| 2006-10-31 | -88.93 |
| 2006-10-27 | -88.55 |
| 2006-10-26 | -88.18 |
| 2006-10-25 | -88.43 |
| 2006-10-24 | -88.05 |
| 2006-10-23 | -88.05 |
| 2006-10-20 | -88.18 |
| 2006-10-19 | -88.05 |
| 2006-10-18 | -88.30 |
| 2006-10-17 | -88.05 |
| 2006-10-16 | -87.80 |
| 2006-10-13 | -87.80 |
| 2006-10-12 | -87.92 |
| 2006-10-11 | -87.80 |
| 2006-10-10 | -87.80 |
| 2006-10-09 | -88.05 |
| 2006-10-06 | -87.80 |
| 2006-10-05 | -87.55 |
| 2006-10-04 | -88.43 |
| 2006-10-03 | -88.30 |
| 2006-09-29 | -88.43 |
| 2006-09-28 | -88.30 |
| 2006-09-27 | -88.43 |
| 2006-09-26 | -88.43 |
| 2006-09-25 | -87.92 |
| 2006-09-22 | -87.80 |
| 2006-09-21 | -88.30 |
| 2006-09-20 | -88.81 |
| 2006-09-19 | -88.68 |
| 2006-09-18 | -88.93 |
| 2006-09-15 | -89.06 |
| 2006-09-14 | -89.06 |
| 2006-09-13 | -88.55 |
| 2006-09-12 | -89.06 |
| 2006-09-11 | -89.69 |
| 2006-09-08 | -89.18 |
| 2006-09-07 | -89.18 |
| 2006-09-06 | -89.31 |
| 2006-09-05 | -89.43 |
| 2006-09-04 | -89.69 |
| 2006-09-01 | -89.94 |
| 2006-08-31 | -90.06 |
| 2006-08-30 | -90.31 |
| 2006-08-29 | -90.06 |
| 2006-08-28 | -90.06 |
| 2006-08-25 | -90.06 |
| 2006-08-24 | -90.19 |
| 2006-08-23 | -89.69 |
| 2006-08-22 | -89.81 |
| 2006-08-21 | -89.81 |
| 2006-08-18 | -89.43 |
| 2006-08-17 | -90.06 |
| 2006-08-16 | -90.06 |
| 2006-08-15 | -90.06 |
| 2006-08-14 | -90.19 |
| 2006-08-11 | -90.19 |
| 2006-08-10 | -89.94 |
| 2006-08-09 | -89.56 |
| 2006-08-08 | -89.56 |
| 2006-08-07 | -89.43 |
| 2006-08-04 | -89.43 |
| 2006-08-03 | -89.43 |
| 2006-08-02 | -88.68 |
| 2006-08-01 | -88.43 |
| 2006-07-31 | -88.30 |
| 2006-07-28 | -88.18 |
| 2006-07-27 | -88.18 |
| 2006-07-26 | -87.92 |
| 2006-07-25 | -88.05 |
| 2006-07-24 | -88.18 |
| 2006-07-21 | -88.05 |
| 2006-07-20 | -87.92 |
| 2006-07-19 | -88.18 |
| 2006-07-18 | -88.05 |
| 2006-07-17 | -88.18 |
| 2006-07-14 | -88.05 |
| 2006-07-13 | -87.80 |
| 2006-07-12 | -87.42 |
| 2006-07-11 | -87.04 |
| 2006-07-10 | -87.17 |
| 2006-07-07 | -87.55 |
| 2006-07-06 | -87.42 |
| 2006-07-05 | -87.42 |
| 2006-07-04 | -87.30 |
| 2006-07-03 | -87.92 |
| 2006-06-30 | -87.80 |
| 2006-06-29 | -88.18 |
| 2006-06-28 | -88.18 |
| 2006-06-27 | -88.30 |
| 2006-06-26 | -88.55 |
| 2006-06-23 | -88.43 |
| 2006-06-22 | -88.43 |
| 2006-06-21 | -88.68 |
| 2006-06-20 | -88.43 |
| 2006-06-19 | -88.18 |
| 2006-06-16 | -88.05 |
| 2006-06-15 | -90.06 |
| 2006-06-14 | -90.19 |
| 2006-06-13 | -90.31 |
| 2006-06-12 | -90.19 |
| 2006-06-09 | -90.44 |
| 2006-06-08 | -90.44 |
| 2006-06-07 | -90.06 |
| 2006-06-06 | -90.31 |
| 2006-06-05 | -90.69 |
| 2006-06-02 | -90.44 |
| 2006-06-01 | -90.69 |
| 2006-05-30 | -90.31 |
| 2006-05-29 | -89.94 |
| 2006-05-26 | -90.06 |
| 2006-05-25 | -90.06 |
| 2006-05-24 | -89.94 |
| 2006-05-23 | -90.06 |
| 2006-05-22 | -89.94 |
| 2006-05-19 | -88.93 |
| 2006-05-18 | -88.93 |
| 2006-05-17 | -88.43 |
| 2006-05-16 | -88.55 |
| 2006-05-15 | -88.55 |
| 2006-05-12 | -88.18 |
| 2006-05-11 | -87.93 |
| 2006-05-10 | -87.68 |
| 2006-05-09 | -87.93 |
| 2006-05-08 | -87.80 |
| 2006-05-04 | -87.68 |
| 2006-05-03 | -87.93 |
| 2006-05-02 | -87.80 |
| 2006-04-28 | -88.43 |
| 2006-04-27 | -88.55 |
| 2006-04-26 | -88.30 |
| 2006-04-25 | -88.05 |
| 2006-04-24 | -87.93 |
| 2006-04-21 | -88.05 |
| 2006-04-20 | -87.43 |
| 2006-04-19 | -87.43 |
| 2006-04-18 | -87.43 |
| 2006-04-13 | -87.80 |
| 2006-04-12 | -89.05 |
| 2006-04-11 | -89.05 |
| 2006-04-10 | -89.79 |
| 2006-04-07 | -89.67 |
| 2006-04-06 | -89.55 |
| 2006-04-04 | -90.42 |
| 2006-04-03 | -90.67 |
| 2006-03-31 | -90.42 |
| 2006-03-30 | -90.17 |
| 2006-03-29 | -90.17 |
| 2006-03-28 | -90.04 |
| 2006-03-27 | -89.79 |
| 2006-03-24 | -90.17 |
| 2006-03-23 | -90.29 |
| 2006-03-22 | -90.54 |
| 2006-03-21 | -90.29 |
| 2006-03-20 | -90.29 |
| 2006-03-17 | -89.79 |
| 2006-03-16 | -90.67 |
| 2006-03-15 | -90.79 |
| 2006-03-14 | -91.04 |
| 2006-03-13 | -90.29 |
| 2006-03-10 | -90.79 |
| 2006-03-09 | -91.04 |
| 2006-03-08 | -91.04 |
| 2006-03-07 | -90.17 |
| 2006-03-06 | -89.79 |
| 2006-03-03 | -90.17 |
| 2006-03-02 | -89.79 |
| 2006-03-01 | -90.42 |
| 2006-02-28 | -90.67 |
| 2006-02-27 | -90.79 |
| 2006-02-24 | -90.91 |
| 2006-02-23 | -90.91 |
| 2006-02-22 | -91.54 |
| 2006-02-21 | -91.54 |
| 2006-02-20 | -91.66 |
| 2006-02-17 | -91.66 |
| 2006-02-16 | -91.79 |
| 2006-02-15 | -91.91 |
| 2006-02-14 | -92.16 |
| 2006-02-13 | -91.91 |
| 2006-02-10 | -91.41 |
| 2006-02-09 | -91.04 |
| 2006-02-08 | -91.29 |
| 2006-02-07 | -91.29 |
| 2006-02-06 | -91.79 |
| 2006-02-03 | -92.66 |
| 2006-02-02 | -92.28 |
| 2006-02-01 | -92.41 |
| 2006-01-27 | -92.28 |
| 2006-01-26 | -92.66 |
| 2006-01-25 | -92.78 |
| 2006-01-24 | -94.27 |
| 2006-01-23 | -94.46 |
| 2006-01-20 | -94.52 |
| 2006-01-19 | -94.27 |
| 2006-01-18 | -94.09 |
| 2006-01-17 | -94.27 |
| 2006-01-16 | -94.03 |
| 2006-01-13 | -94.03 |
| 2006-01-12 | -94.21 |
| 2006-01-11 | -94.34 |
| 2006-01-10 | -94.77 |
| 2006-01-09 | -94.96 |
| 2006-01-06 | -95.39 |
| 2006-01-05 | -95.39 |
| 2006-01-04 | -95.77 |
| 2006-01-03 | -95.89 |
| 2005-12-30 | -95.96 |
| 2005-12-29 | -95.83 |
| 2005-12-28 | -95.77 |
| 2005-12-23 | -95.71 |
| 2005-12-22 | -95.77 |
| 2005-12-21 | -95.83 |
| 2005-12-20 | -95.71 |
| 2005-12-19 | -95.58 |
| 2005-12-16 | -95.58 |
| 2005-12-15 | -95.52 |
| 2005-12-14 | -95.39 |
| 2005-12-13 | -95.27 |
| 2005-12-12 | -95.21 |
| 2005-12-09 | -95.27 |
| 2005-12-08 | -95.27 |
| 2005-12-07 | -95.15 |
| 2005-12-06 | -95.27 |
| 2005-12-05 | -95.08 |
| 2005-12-02 | -95.08 |
| 2005-12-01 | -95.21 |
| 2005-11-30 | -95.15 |
| 2005-11-29 | -95.08 |
| 2005-11-28 | -95.02 |
| 2005-11-25 | -94.90 |
| 2005-11-24 | -94.96 |
| 2005-11-23 | -94.83 |
| 2005-11-22 | -94.96 |
| 2005-11-21 | -94.96 |
| 2005-11-18 | -94.96 |
| 2005-11-17 | -94.96 |
| 2005-11-16 | -95.02 |
| 2005-11-15 | -94.96 |
| 2005-11-14 | -95.02 |
| 2005-11-11 | -94.83 |
| 2005-11-10 | -94.83 |
| 2005-11-09 | -94.77 |
| 2005-11-08 | -94.83 |
| 2005-11-07 | -94.83 |
| 2005-11-04 | -94.71 |
| 2005-11-03 | -94.77 |
| 2005-11-02 | -94.90 |
| 2005-11-01 | -94.96 |
| 2005-10-31 | -95.27 |
| 2005-10-28 | -95.39 |
| 2005-10-27 | -95.21 |
| 2005-10-26 | -95.08 |
| 2005-10-25 | -95.02 |
| 2005-10-24 | -95.08 |
| 2005-10-21 | -95.08 |
| 2005-10-20 | -95.02 |
| 2005-10-19 | -95.08 |
| 2005-10-18 | -94.96 |
| 2005-10-17 | -95.02 |
| 2005-10-14 | -95.02 |
| 2005-10-13 | -94.83 |
| 2005-10-12 | -94.83 |
| 2005-10-10 | -94.71 |
| 2005-10-07 | -94.83 |
| 2005-10-06 | -94.90 |
| 2005-10-05 | -94.71 |
| 2005-10-04 | -94.59 |
| 2005-10-03 | -94.65 |
| 2005-09-30 | -94.59 |
| 2005-09-29 | -94.65 |
| 2005-09-28 | -94.83 |
| 2005-09-27 | -94.83 |
| 2005-09-26 | -94.83 |
| 2005-09-23 | -94.77 |
| 2005-09-22 | -94.71 |
| 2005-09-21 | -94.71 |
| 2005-09-20 | -94.77 |
| 2005-09-16 | -94.71 |
| 2005-09-15 | -94.71 |
| 2005-09-14 | -94.59 |
| 2005-09-13 | -94.52 |
| 2005-09-12 | -94.46 |
| 2005-09-09 | -94.52 |
| 2005-09-08 | -94.71 |
| 2005-09-07 | -94.65 |
| 2005-09-06 | -94.65 |
| 2005-09-05 | -94.46 |
| 2005-09-02 | -94.34 |
| 2005-09-01 | -94.34 |
| 2005-08-31 | -94.27 |
| 2005-08-30 | -94.34 |
| 2005-08-29 | -94.27 |
| 2005-08-26 | -94.27 |
| 2005-08-25 | -94.27 |
| 2005-08-24 | -94.27 |
| 2005-08-23 | -94.21 |
| 2005-08-22 | -94.03 |
| 2005-08-19 | -94.15 |
| 2005-08-18 | -94.09 |
| 2005-08-17 | -93.90 |
| 2005-08-16 | -93.90 |
| 2005-08-15 | -93.90 |
| 2005-08-12 | -93.90 |
| 2005-08-11 | -93.53 |
| 2005-08-10 | -93.40 |
| 2005-08-09 | -93.40 |
| 2005-08-08 | -93.28 |
| 2005-08-05 | -93.53 |
| 2005-08-04 | -93.40 |
| 2005-08-03 | -93.40 |
| 2005-08-02 | -93.40 |
| 2005-08-01 | -93.40 |
| 2005-07-29 | -93.65 |
| 2005-07-28 | -93.90 |
| 2005-07-27 | -93.78 |
| 2005-07-26 | -93.96 |
| 2005-07-25 | -94.03 |
| 2005-07-22 | -93.96 |
| 2005-07-21 | -94.03 |
| 2005-07-20 | -94.03 |
| 2005-07-19 | -94.09 |
| 2005-07-18 | -94.15 |
| 2005-07-15 | -94.09 |
| 2005-07-14 | -94.03 |
| 2005-07-13 | -94.09 |
| 2005-07-12 | -94.09 |
| 2005-07-11 | -94.21 |
| 2005-07-08 | -94.34 |
| 2005-07-07 | -94.27 |
| 2005-07-06 | -94.34 |
| 2005-07-05 | -94.09 |
| 2005-07-04 | -93.90 |
| 2005-06-30 | -93.78 |
| 2005-06-29 | -93.78 |
| 2005-06-28 | -93.78 |
| 2005-06-27 | -93.65 |
| 2005-06-24 | -93.65 |
| 2005-06-23 | -93.65 |
| 2005-06-22 | -93.65 |
| 2005-06-21 | -93.78 |
| 2005-06-20 | -93.65 |
| 2005-06-17 | -93.65 |
| 2005-06-16 | -93.90 |
| 2005-06-15 | -93.78 |
| 2005-06-14 | -93.78 |
| 2005-06-13 | -93.65 |
| 2005-06-10 | -93.65 |
| 2005-06-09 | -93.78 |
| 2005-06-08 | -93.78 |
| 2005-06-07 | -93.78 |
| 2005-06-06 | -94.03 |
| 2005-06-03 | -94.03 |
| 2005-06-02 | -94.21 |
| 2005-06-01 | -94.21 |
| 2005-05-31 | -94.21 |
| 2005-05-30 | -94.52 |
| 2005-05-27 | -94.52 |
| 2005-05-26 | -94.71 |
| 2005-05-25 | -94.96 |
| 2005-05-24 | -94.90 |
| 2005-05-23 | -94.90 |
| 2005-05-20 | -94.96 |
| 2005-05-19 | -95.02 |
| 2005-05-18 | -95.02 |
| 2005-05-17 | -95.02 |
| 2005-05-13 | -94.96 |
| 2005-05-12 | -94.96 |
| 2005-05-11 | -95.02 |
| 2005-05-10 | -94.41 |
| 2005-05-09 | -94.41 |
| 2005-05-06 | -94.41 |
| 2005-05-05 | -94.35 |
| 2005-05-04 | -94.35 |
| 2005-05-03 | -94.35 |
| 2005-04-29 | -94.41 |
| 2005-04-28 | -94.48 |
| 2005-04-27 | -94.54 |
| 2005-04-26 | -94.48 |
| 2005-04-25 | -94.48 |
| 2005-04-22 | -94.48 |
| 2005-04-21 | -94.54 |
| 2005-04-20 | -94.66 |
| 2005-04-19 | -94.66 |
| 2005-04-18 | -94.60 |
| 2005-04-15 | -94.48 |
| 2005-04-14 | -94.35 |
| 2005-04-13 | -94.29 |
| 2005-04-12 | -94.29 |
| 2005-04-11 | -94.41 |
| 2005-04-08 | -94.23 |
| 2005-04-07 | -94.23 |
| 2005-04-06 | -94.17 |
| 2005-04-04 | -94.29 |
| 2005-04-01 | -94.17 |
| 2005-03-31 | -94.11 |
| 2005-03-30 | -94.05 |
| 2005-03-29 | -94.05 |
| 2005-03-24 | -94.05 |
| 2005-03-23 | -94.05 |
| 2005-03-22 | -93.99 |
| 2005-03-21 | -93.81 |
| 2005-03-18 | -93.81 |
| 2005-03-17 | -93.81 |
| 2005-03-16 | -93.81 |
| 2005-03-15 | -93.81 |
| 2005-03-14 | -93.81 |
| 2005-03-11 | -93.81 |
| 2005-03-10 | -93.81 |
| 2005-03-09 | -93.69 |
| 2005-03-08 | -93.69 |
| 2005-03-07 | -93.81 |
| 2005-03-04 | -93.93 |
| 2005-03-03 | -93.81 |
| 2005-03-02 | -93.93 |
| 2005-03-01 | -93.81 |
| 2005-02-28 | -93.81 |
| 2005-02-25 | -93.69 |
| 2005-02-24 | -93.56 |
| 2005-02-23 | -93.56 |
| 2005-02-22 | -94.29 |
| 2005-02-21 | -94.41 |
| 2005-02-18 | -94.48 |
| 2005-02-17 | -94.54 |
| 2005-02-16 | -94.54 |
| 2005-02-15 | -94.72 |
| 2005-02-14 | -94.66 |
| 2005-02-08 | -94.84 |
| 2005-02-07 | -94.78 |
| 2005-02-04 | -94.90 |
| 2005-02-03 | -94.96 |
| 2005-02-02 | -94.90 |
| 2005-02-01 | -94.90 |
| 2005-01-31 | -95.02 |
| 2005-01-28 | -95.02 |
| 2005-01-27 | -95.08 |
| 2005-01-26 | -95.14 |
| 2005-01-25 | -95.39 |
| 2005-01-24 | -95.39 |
| 2005-01-21 | -95.39 |
| 2005-01-20 | -95.39 |
| 2005-01-19 | -95.51 |
| 2005-01-18 | -95.51 |
| 2005-01-17 | -95.51 |
| 2005-01-14 | -95.51 |
| 2005-01-13 | -95.51 |
| 2005-01-12 | -95.39 |
| 2005-01-11 | -95.57 |
| 2005-01-10 | -95.57 |
| 2005-01-07 | -95.57 |
| 2005-01-06 | -95.63 |
| 2005-01-05 | -95.63 |
| 2005-01-04 | -95.51 |
| 2005-01-03 | -95.51 |
| 2004-12-31 | -95.57 |
| 2004-12-30 | -95.63 |
| 2004-12-29 | -95.45 |
| 2004-12-28 | -95.45 |
| 2004-12-24 | -95.45 |
| 2004-12-23 | -95.45 |
| 2004-12-22 | -95.57 |
| 2004-12-21 | -95.57 |
| 2004-12-20 | -95.45 |
| 2004-12-17 | -95.57 |
| 2004-12-16 | -95.45 |
| 2004-12-15 | -95.39 |
| 2004-12-14 | -95.39 |
| 2004-12-13 | -95.45 |
| 2004-12-10 | -95.39 |
| 2004-12-09 | -95.33 |
| 2004-12-08 | -95.33 |
| 2004-12-07 | -95.26 |
| 2004-12-06 | -95.26 |
| 2004-12-03 | -95.33 |
| 2004-12-02 | -95.26 |
| 2004-12-01 | -95.08 |
| 2004-11-30 | -95.08 |
| 2004-11-29 | -95.08 |
| 2004-11-26 | -95.14 |
| 2004-11-25 | -95.02 |
| 2004-11-24 | -94.90 |
| 2004-11-23 | -94.84 |
| 2004-11-22 | -94.84 |
| 2004-11-19 | -94.78 |
| 2004-11-18 | -94.78 |
| 2004-11-17 | -94.78 |
| 2004-11-16 | -94.90 |
| 2004-11-15 | -94.90 |
| 2004-11-12 | -94.96 |
| 2004-11-11 | -94.90 |
| 2004-11-10 | -95.08 |
| 2004-11-09 | -95.14 |
| 2004-11-08 | -95.14 |
| 2004-11-05 | -95.02 |
| 2004-11-04 | -95.08 |
| 2004-11-03 | -95.14 |
| 2004-11-02 | -95.14 |
| 2004-11-01 | -95.14 |
| 2004-10-29 | -95.08 |
| 2004-10-28 | -94.90 |
| 2004-10-27 | -95.02 |
| 2004-10-26 | -95.02 |
| 2004-10-25 | -95.20 |
| 2004-10-21 | -95.08 |
| 2004-10-20 | -95.20 |
| 2004-10-19 | -94.96 |
| 2004-10-18 | -94.90 |
| 2004-10-15 | -94.78 |
| 2004-10-14 | -94.84 |
| 2004-10-13 | -94.66 |
| 2004-10-12 | -94.54 |
| 2004-10-11 | -94.54 |
| 2004-10-08 | -94.84 |
| 2004-10-07 | -95.45 |
| 2004-10-06 | -95.51 |
| 2004-10-05 | -95.33 |
| 2004-10-04 | -95.51 |
| 2004-09-30 | -95.63 |
| 2004-09-28 | -95.81 |
| 2004-09-27 | -95.69 |
| 2004-09-24 | -95.45 |
| 2004-09-23 | -95.45 |
| 2004-09-22 | -95.51 |
| 2004-09-21 | -95.57 |
| 2004-09-20 | -95.39 |
| 2004-09-17 | -95.20 |
| 2004-09-16 | -95.20 |
| 2004-09-15 | -95.39 |
| 2004-09-14 | -95.51 |
| 2004-09-13 | -95.51 |
| 2004-09-10 | -95.51 |
| 2004-09-09 | -95.51 |
| 2004-09-08 | -95.39 |
| 2004-09-07 | -95.26 |
| 2004-09-06 | -95.26 |
| 2004-09-03 | -95.20 |
| 2004-09-02 | -95.14 |
| 2004-09-01 | -95.14 |
| 2004-08-31 | -95.02 |
| 2004-08-30 | -94.84 |
| 2004-08-27 | -95.26 |
| 2004-08-26 | -95.08 |
| 2004-08-25 | -95.26 |
| 2004-08-24 | -95.39 |
| 2004-08-23 | -95.45 |
| 2004-08-20 | -95.14 |
| 2004-08-19 | -94.96 |
| 2004-08-18 | -95.08 |
| 2004-08-17 | -95.08 |
| 2004-08-16 | -95.14 |
| 2004-08-13 | -95.14 |
| 2004-08-12 | -94.96 |
| 2004-08-11 | -94.96 |
| 2004-08-10 | -94.66 |
| 2004-08-09 | -94.54 |
| 2004-08-06 | -94.48 |
| 2004-08-05 | -94.41 |
| 2004-08-04 | -94.41 |
| 2004-08-03 | -94.35 |
| 2004-08-02 | -94.35 |
| 2004-07-30 | -94.17 |
| 2004-07-29 | -94.05 |
| 2004-07-28 | -94.11 |
| 2004-07-27 | -94.11 |
| 2004-07-26 | -93.93 |
| 2004-07-23 | -93.69 |
| 2004-07-22 | -93.56 |
| 2004-07-21 | -93.44 |
| 2004-07-20 | -93.44 |
| 2004-07-19 | -93.44 |
| 2004-07-16 | -93.32 |
| 2004-07-15 | -93.44 |
| 2004-07-14 | -93.32 |
| 2004-07-13 | -92.96 |
| 2004-07-12 | -92.84 |
| 2004-07-09 | -92.84 |
| 2004-07-08 | -92.47 |
| 2004-07-07 | -92.11 |
| 2004-07-06 | -92.35 |
| 2004-07-05 | -92.35 |
| 2004-07-02 | -92.35 |
| 2004-06-30 | -92.47 |
| 2004-06-29 | -92.59 |
| 2004-06-28 | -92.35 |
| 2004-06-25 | -92.11 |
| 2004-06-24 | -91.86 |
| 2004-06-23 | -91.86 |
| 2004-06-21 | -92.11 |
| 2004-06-18 | -92.35 |
| 2004-06-17 | -92.47 |
| 2004-06-16 | -91.50 |
| 2004-06-15 | -91.26 |
| 2004-06-14 | -90.89 |
| 2004-06-11 | -90.16 |
| 2004-06-10 | -90.16 |
| 2004-06-09 | -90.29 |
| 2004-06-08 | -89.92 |
| 2004-06-07 | -89.80 |
| 2004-06-04 | -90.04 |
| 2004-06-03 | -90.29 |
| 2004-06-02 | -90.16 |
| 2004-06-01 | -90.77 |
| 2004-05-31 | -91.50 |
| 2004-05-28 | -91.50 |
| 2004-05-27 | -91.50 |
| 2004-05-25 | -91.50 |
| 2004-05-24 | -91.26 |
| 2004-05-21 | -90.89 |
| 2004-05-20 | -91.14 |
| 2004-05-19 | -91.01 |
| 2004-05-18 | -91.50 |
| 2004-05-17 | -91.38 |
| 2004-05-14 | -91.14 |
| 2004-05-13 | -91.01 |
| 2004-05-12 | -90.89 |
| 2004-05-11 | -91.14 |
| 2004-05-10 | -91.14 |
| 2004-05-07 | -90.65 |
| 2004-05-06 | -90.41 |
| 2004-05-05 | -90.77 |
| 2004-05-04 | -90.89 |
| 2004-05-03 | -91.01 |
| 2004-04-30 | -91.50 |
| 2004-04-29 | -91.01 |
| 2004-04-28 | -90.04 |
| 2004-04-27 | -89.80 |
| 2004-04-26 | -89.56 |
| 2004-04-23 | -88.95 |
| 2004-04-22 | -89.07 |
| 2004-04-21 | -88.71 |
| 2004-04-20 | -88.46 |
| 2004-04-19 | -87.86 |
| 2004-04-16 | -87.61 |
| 2004-04-15 | -87.61 |
| 2004-04-14 | -87.49 |
| 2004-04-13 | -87.01 |
| 2004-04-08 | -87.01 |
| 2004-04-07 | -87.49 |
| 2004-04-06 | -86.89 |
| 2004-04-02 | -86.89 |
| 2004-04-01 | -87.13 |
| 2004-03-31 | -87.37 |
| 2004-03-30 | -87.37 |
| 2004-03-29 | -87.86 |
| 2004-03-26 | -87.86 |
| 2004-03-25 | -87.86 |
| 2004-03-24 | -87.74 |
| 2004-03-23 | -87.98 |
| 2004-03-22 | -88.10 |
| 2004-03-19 | -87.98 |
| 2004-03-18 | -87.86 |
| 2004-03-17 | -88.10 |
| 2004-03-16 | -88.46 |
| 2004-03-15 | -88.34 |
| 2004-03-12 | -88.95 |
| 2004-03-11 | -89.07 |
| 2004-03-10 | -88.83 |
| 2004-03-09 | -88.71 |
| 2004-03-08 | -88.95 |
| 2004-03-05 | -88.95 |
| 2004-03-04 | -89.07 |
| 2004-03-03 | -89.19 |
| 2004-03-02 | -89.07 |
| 2004-03-01 | -88.71 |
| 2004-02-27 | -88.95 |
| 2004-02-26 | -89.07 |
| 2004-02-25 | -89.44 |
| 2004-02-24 | -89.56 |
| 2004-02-23 | -90.04 |
| 2004-02-20 | -89.92 |
| 2004-02-19 | -89.68 |
| 2004-02-18 | -89.56 |
| 2004-02-17 | -89.44 |
| 2004-02-16 | -89.56 |
| 2004-02-13 | -89.68 |
| 2004-02-12 | -89.80 |
| 2004-02-11 | -89.80 |
| 2004-02-10 | -89.68 |
| 2004-02-09 | -89.56 |
| 2004-02-06 | -89.68 |
| 2004-02-05 | -89.80 |
| 2004-02-04 | -89.56 |
| 2004-02-03 | -89.56 |
| 2004-02-02 | -89.80 |
| 2004-01-30 | -89.56 |
| 2004-01-29 | -89.56 |
| 2004-01-28 | -89.44 |
| 2004-01-27 | -89.31 |
| 2004-01-26 | -89.68 |
| 2004-01-21 | -89.44 |
| 2004-01-20 | -89.56 |
| 2004-01-19 | -89.92 |
| 2004-01-16 | -89.92 |
| 2004-01-15 | -89.56 |
| 2004-01-14 | -89.44 |
| 2004-01-13 | -89.44 |
| 2004-01-12 | -89.44 |
| 2004-01-09 | -88.95 |
| 2004-01-08 | -88.95 |
| 2004-01-07 | -88.59 |
| 2004-01-06 | -89.19 |
| 2004-01-05 | -89.80 |
| 2004-01-02 | -90.16 |
| 2003-12-31 | -90.29 |
| 2003-12-30 | -90.16 |
| 2003-12-29 | -90.41 |
| 2003-12-24 | -90.41 |
| 2003-12-23 | -90.53 |
| 2003-12-22 | -90.41 |
| 2003-12-19 | -90.41 |
| 2003-12-18 | -90.53 |
| 2003-12-17 | -90.53 |
| 2003-12-16 | -90.29 |
| 2003-12-15 | -90.04 |
| 2003-12-12 | -89.80 |
| 2003-12-11 | -90.04 |
| 2003-12-10 | -90.16 |
| 2003-12-09 | -89.92 |
| 2003-12-08 | -90.41 |
| 2003-12-05 | -90.16 |
| 2003-12-04 | -90.04 |
| 2003-12-03 | -89.92 |
| 2003-12-02 | -90.04 |
| 2003-12-01 | -89.68 |
| 2003-11-28 | -90.04 |
| 2003-11-27 | -90.29 |
| 2003-11-26 | -90.29 |
| 2003-11-25 | -90.65 |
| 2003-11-24 | -90.53 |
| 2003-11-21 | -90.29 |
| 2003-11-20 | -90.29 |
| 2003-11-19 | -89.68 |
| 2003-11-18 | -89.68 |
| 2003-11-17 | -90.04 |
| 2003-11-14 | -90.16 |
| 2003-11-13 | -90.41 |
| 2003-11-12 | -90.65 |
| 2003-11-11 | -90.77 |
| 2003-11-10 | -90.77 |
| 2003-11-07 | -90.53 |
| 2003-11-06 | -90.77 |
| 2003-11-05 | -90.65 |
| 2003-11-04 | -90.29 |
| 2003-11-03 | -90.04 |
| 2003-10-31 | -90.29 |
| 2003-10-30 | -90.04 |
| 2003-10-29 | -90.04 |
| 2003-10-28 | -90.04 |
| 2003-10-27 | -90.16 |
| 2003-10-24 | -89.68 |
| 2003-10-23 | -89.44 |
| 2003-10-22 | -89.07 |
| 2003-10-21 | -89.92 |
| 2003-10-20 | -90.53 |
| 2003-10-17 | -90.29 |
| 2003-10-16 | -90.29 |
| 2003-10-15 | -90.65 |
| 2003-10-14 | -90.65 |
| 2003-10-13 | -90.65 |
| 2003-10-10 | -90.65 |
| 2003-10-09 | -90.65 |
| 2003-10-08 | -91.26 |
| 2003-10-07 | -92.11 |
| 2003-10-06 | -92.59 |
| 2003-10-03 | -91.74 |
| 2003-10-02 | -91.62 |
| 2003-09-30 | -91.86 |
| 2003-09-29 | -91.50 |
| 2003-09-26 | -91.38 |
| 2003-09-25 | -91.50 |
| 2003-09-24 | -91.26 |
| 2003-09-23 | -91.38 |
| 2003-09-22 | -91.38 |
| 2003-09-19 | -91.14 |
| 2003-09-18 | -90.53 |
| 2003-09-17 | -90.53 |
| 2003-09-16 | -90.53 |
| 2003-09-15 | -90.16 |
| 2003-09-11 | -90.29 |
| 2003-09-10 | -90.89 |
| 2003-09-09 | -91.26 |
| 2003-09-08 | -91.14 |
| 2003-09-05 | -91.38 |
| 2003-09-04 | -91.26 |
| 2003-09-03 | -91.01 |
| 2003-09-02 | -91.01 |
| 2003-09-01 | -91.01 |
| 2003-08-29 | -91.26 |
| 2003-08-28 | -91.26 |
| 2003-08-27 | -91.38 |
| 2003-08-26 | -91.50 |
| 2003-08-25 | -91.50 |
| 2003-08-22 | -91.26 |
| 2003-08-21 | -91.14 |
| 2003-08-20 | -90.89 |
| 2003-08-19 | -91.01 |
| 2003-08-18 | -90.89 |
| 2003-08-15 | -91.14 |
| 2003-08-14 | -91.14 |
| 2003-08-13 | -91.01 |
| 2003-08-12 | -91.26 |
| 2003-08-11 | -91.50 |
| 2003-08-08 | -91.50 |
| 2003-08-07 | -91.74 |
| 2003-08-06 | -91.50 |
| 2003-08-05 | -91.50 |
| 2003-08-04 | -91.62 |
| 2003-08-01 | -91.62 |
| 2003-07-31 | -91.74 |
| 2003-07-30 | -91.74 |
| 2003-07-29 | -91.74 |
| 2003-07-28 | -91.86 |
| 2003-07-25 | -92.11 |
| 2003-07-24 | -92.11 |
| 2003-07-23 | -92.11 |
| 2003-07-22 | -91.99 |
| 2003-07-21 | -91.99 |
| 2003-07-18 | -91.74 |
| 2003-07-17 | -91.86 |
| 2003-07-16 | -91.86 |
| 2003-07-15 | -91.86 |
| 2003-07-14 | -91.74 |
| 2003-07-11 | -91.99 |
| 2003-07-10 | -92.11 |
| 2003-07-09 | -91.99 |
| 2003-07-08 | -91.86 |
| 2003-07-07 | -91.99 |
| 2003-07-04 | -92.11 |
| 2003-07-03 | -91.99 |
| 2003-07-02 | -92.23 |
| 2003-06-30 | -92.23 |
| 2003-06-27 | -92.23 |
| 2003-06-26 | -92.35 |
| 2003-06-25 | -92.35 |
| 2003-06-24 | -92.35 |
| 2003-06-23 | -92.47 |
| 2003-06-20 | -92.11 |
| 2003-06-19 | -92.23 |
| 2003-06-18 | -92.23 |
| 2003-06-17 | -92.11 |
| 2003-06-16 | -92.23 |
| 2003-06-13 | -92.11 |
| 2003-06-12 | -92.35 |
| 2003-06-11 | -92.59 |
| 2003-06-10 | -92.71 |
| 2003-06-09 | -92.59 |
| 2003-06-06 | -92.71 |
| 2003-06-05 | -92.59 |
| 2003-06-03 | -92.59 |
| 2003-06-02 | -92.59 |
| 2003-05-30 | -92.71 |
| 2003-05-29 | -92.47 |
| 2003-05-28 | -92.47 |
| 2003-05-27 | -92.96 |
| 2003-05-26 | -92.96 |
| 2003-05-23 | -92.59 |
| 2003-05-22 | -92.71 |
| 2003-05-21 | -92.96 |
| 2003-05-20 | -92.96 |
| 2003-05-19 | -92.96 |
| 2003-05-16 | -92.96 |
| 2003-05-15 | -93.08 |
| 2003-05-14 | -93.20 |
| 2003-05-13 | -93.20 |
| 2003-05-12 | -92.96 |
| 2003-05-09 | -93.08 |
| 2003-05-07 | -93.08 |
| 2003-05-06 | -93.08 |
| 2003-05-05 | -92.96 |
| 2003-05-02 | -92.96 |
| 2003-04-30 | -92.96 |
| 2003-04-29 | -92.71 |
| 2003-04-28 | -92.96 |
| 2003-04-25 | -93.20 |
| 2003-04-24 | -92.96 |
| 2003-04-23 | -92.84 |
| 2003-04-22 | -92.59 |
| 2003-04-17 | -92.47 |
| 2003-04-16 | -92.35 |
| 2003-04-15 | -92.47 |
| 2003-04-14 | -92.84 |
| 2003-04-11 | -92.59 |
| 2003-04-10 | -92.59 |
| 2003-04-09 | -92.47 |
| 2003-04-08 | -92.35 |
| 2003-04-07 | -92.11 |
| 2003-04-04 | -92.59 |
| 2003-04-03 | -92.59 |
| 2003-04-02 | -92.59 |
| 2003-04-01 | -92.59 |
| 2003-03-31 | -92.59 |
| 2003-03-28 | -92.59 |
| 2003-03-27 | -93.20 |
| 2003-03-26 | -92.96 |
| 2003-03-25 | -93.08 |
| 2003-03-24 | -93.08 |
| 2003-03-21 | -93.08 |
| 2003-03-20 | -92.96 |
| 2003-03-19 | -92.96 |
| 2003-03-18 | -93.20 |
| 2003-03-17 | -93.20 |
| 2003-03-14 | -93.08 |
| 2003-03-13 | -93.20 |
| 2003-03-12 | -92.96 |
| 2003-03-11 | -93.32 |
| 2003-03-10 | -92.96 |
| 2003-03-07 | -92.84 |
| 2003-03-06 | -92.84 |
| 2003-03-05 | -92.84 |
| 2003-03-04 | -92.71 |
| 2003-03-03 | -92.47 |
| 2003-02-28 | -92.47 |
| 2003-02-27 | -92.35 |
| 2003-02-26 | -92.71 |
| 2003-02-25 | -92.84 |
| 2003-02-24 | -92.47 |
| 2003-02-21 | -92.84 |
| 2003-02-20 | -92.96 |
| 2003-02-19 | -92.96 |
| 2003-02-18 | -92.71 |
| 2003-02-17 | -92.84 |
| 2003-02-14 | -93.32 |
| 2003-02-13 | -93.32 |
| 2003-02-12 | -93.56 |
| 2003-02-11 | -94.54 |
| 2003-02-10 | -94.54 |
| 2003-02-07 | -95.14 |
| 2003-02-06 | -95.14 |
| 2003-02-05 | -94.78 |
| 2003-02-04 | -95.08 |
| 2003-01-30 | -95.14 |
| 2003-01-29 | -95.26 |
| 2003-01-28 | -95.20 |
| 2003-01-27 | -95.26 |
| 2003-01-24 | -95.20 |
| 2003-01-23 | -95.08 |
| 2003-01-22 | -95.26 |
| 2003-01-21 | -95.26 |
| 2003-01-20 | -95.26 |
| 2003-01-17 | -95.26 |
| 2003-01-16 | -95.26 |
| 2003-01-15 | -95.51 |
| 2003-01-14 | -95.14 |
| 2003-01-13 | -95.14 |
| 2003-01-10 | -95.39 |
| 2003-01-09 | -95.26 |
| 2003-01-08 | -95.14 |
| 2003-01-07 | -95.39 |
| 2003-01-06 | -95.33 |
| 2003-01-03 | -95.45 |
| 2003-01-02 | -95.14 |
| 2002-12-31 | -95.33 |
| 2002-12-30 | -95.08 |
| 2002-12-27 | -95.14 |
| 2002-12-24 | -95.33 |
| 2002-12-23 | -95.14 |
| 2002-12-20 | -95.14 |
| 2002-12-19 | -95.14 |
| 2002-12-18 | -95.14 |
| 2002-12-17 | -95.02 |
| 2002-12-16 | -95.08 |
| 2002-12-13 | -95.39 |
| 2002-12-12 | -95.14 |
| 2002-12-11 | -95.14 |
| 2002-12-10 | -95.14 |
| 2002-12-09 | -95.14 |
| 2002-12-06 | -95.20 |
| 2002-12-05 | -95.02 |
| 2002-12-04 | -95.14 |
| 2002-12-03 | -95.02 |
| 2002-12-02 | -94.90 |
| 2002-11-29 | -95.14 |
| 2002-11-28 | -95.08 |
| 2002-11-27 | -95.14 |
| 2002-11-26 | -95.14 |
| 2002-11-25 | -95.14 |
| 2002-11-22 | -95.14 |
| 2002-11-21 | -95.02 |
| 2002-11-20 | -95.02 |
| 2002-11-19 | -94.96 |
| 2002-11-18 | -94.90 |
| 2002-11-15 | -95.14 |
| 2002-11-14 | -95.02 |
| 2002-11-13 | -95.14 |
| 2002-11-12 | -95.08 |
| 2002-11-11 | -95.14 |
| 2002-11-08 | -94.96 |
| 2002-11-07 | -94.96 |
| 2002-11-06 | -94.72 |
| 2002-11-05 | -94.90 |
| 2002-11-04 | -94.90 |
| 2002-11-01 | -94.84 |
| 2002-10-31 | -94.72 |
| 2002-10-30 | -94.84 |
| 2002-10-29 | -95.08 |
| 2002-10-28 | -95.08 |
| 2002-10-25 | -94.72 |
| 2002-10-24 | -94.60 |
| 2002-10-23 | -94.54 |
| 2002-10-22 | -94.54 |
| 2002-10-21 | -94.29 |
| 2002-10-18 | -94.48 |
| 2002-10-17 | -94.96 |
| 2002-10-16 | -94.84 |
| 2002-10-15 | -94.90 |
| 2002-10-11 | -94.96 |
| 2002-10-10 | -95.14 |
| 2002-10-09 | -94.90 |
| 2002-10-08 | -94.84 |
| 2002-10-07 | -94.78 |
| 2002-10-04 | -94.78 |
| 2002-10-03 | -94.84 |
| 2002-10-02 | -94.72 |
| 2002-09-30 | -94.72 |
| 2002-09-27 | -94.72 |
| 2002-09-26 | -94.84 |
| 2002-09-25 | -95.02 |
| 2002-09-24 | -95.02 |
| 2002-09-23 | -95.02 |
| 2002-09-20 | -95.14 |
| 2002-09-19 | -95.02 |
| 2002-09-18 | -94.96 |
| 2002-09-17 | -94.84 |
| 2002-09-16 | -94.78 |
| 2002-09-13 | -94.90 |
| 2002-09-12 | -94.84 |
| 2002-09-11 | -94.78 |
| 2002-09-10 | -94.78 |
| 2002-09-09 | -94.78 |
| 2002-09-06 | -94.72 |
| 2002-09-05 | -94.66 |
| 2002-09-04 | -94.66 |
| 2002-09-03 | -94.72 |
| 2002-09-02 | -94.78 |
| 2002-08-30 | -94.60 |
| 2002-08-29 | -94.54 |
| 2002-08-28 | -94.48 |
| 2002-08-27 | -94.35 |
| 2002-08-26 | -94.41 |
| 2002-08-23 | -94.41 |
| 2002-08-22 | -94.11 |
| 2002-08-21 | -94.23 |
| 2002-08-20 | -94.29 |
| 2002-08-19 | -94.72 |
| 2002-08-16 | -94.48 |
| 2002-08-15 | -94.54 |
| 2002-08-14 | -94.54 |
| 2002-08-13 | -94.48 |
| 2002-08-12 | -94.54 |
| 2002-08-09 | -94.54 |
| 2002-08-08 | -95.02 |
| 2002-08-07 | -95.26 |
| 2002-08-06 | -95.63 |
| 2002-08-05 | -95.45 |
| 2002-08-02 | -95.20 |
| 2002-08-01 | -95.14 |
| 2002-07-31 | -95.08 |
| 2002-07-30 | -94.84 |
| 2002-07-29 | -95.02 |
| 2002-07-26 | -95.39 |
| 2002-07-25 | -95.39 |
| 2002-07-24 | -95.51 |
| 2002-07-23 | -95.45 |
| 2002-07-22 | -95.63 |
| 2002-07-19 | -95.75 |
| 2002-07-18 | -95.81 |
| 2002-07-17 | -96.05 |
| 2002-07-16 | -96.05 |
| 2002-07-15 | -96.11 |
| 2002-07-12 | -96.18 |
| 2002-07-11 | -96.24 |
| 2002-07-10 | -94.35 |
| 2002-07-09 | -91.01 |
| 2002-07-08 | -91.01 |
| 2002-07-05 | -91.01 |
| 2002-07-04 | -91.01 |
| 2002-07-03 | -91.01 |
| 2002-07-02 | -91.01 |
| 2002-06-28 | -91.01 |
| 2002-06-27 | -91.01 |
| 2002-06-26 | -91.01 |
| 2002-06-25 | -91.01 |
| 2002-06-24 | -91.01 |
| 2002-06-21 | -91.01 |
| 2002-06-20 | -91.01 |
| 2002-06-19 | -91.01 |
| 2002-06-18 | -91.01 |
| 2002-06-17 | -91.01 |
| 2002-06-14 | -91.01 |
| 2002-06-13 | -91.01 |
| 2002-06-12 | -90.77 |
| 2002-06-11 | -90.77 |
| 2002-06-10 | -90.77 |
| 2002-06-07 | -90.65 |
| 2002-06-06 | -90.65 |
| 2002-06-05 | -90.65 |
| 2002-06-04 | -90.65 |
| 2002-06-03 | -90.65 |
| 2002-05-31 | -90.65 |
| 2002-05-30 | -90.65 |
| 2002-05-29 | -90.65 |
| 2002-05-28 | -90.65 |
| 2002-05-27 | -90.65 |
| 2002-05-24 | -90.53 |
| 2002-05-23 | -90.77 |
| 2002-05-22 | -90.53 |
| 2002-05-21 | -90.04 |
| 2002-05-17 | -90.04 |
| 2002-05-16 | -89.80 |
| 2002-05-15 | -90.29 |
| 2002-05-14 | -90.29 |
| 2002-05-13 | -91.01 |
| 2002-05-10 | -91.74 |
| 2002-05-09 | -91.74 |
| 2002-05-08 | -91.86 |
| 2002-05-07 | -90.53 |
| 2002-05-06 | -91.50 |
| 2002-05-03 | -89.07 |
| 2002-05-02 | -87.86 |
| 2002-04-30 | -87.86 |
| 2002-04-29 | -87.86 |
| 2002-04-26 | -87.86 |
| 2002-04-25 | -87.86 |
| 2002-04-24 | -87.86 |
| 2002-04-23 | -87.86 |
| 2002-04-22 | -87.86 |
| 2002-04-19 | -87.86 |
| 2002-04-18 | -87.86 |
| 2002-04-17 | -91.01 |
| 2002-04-16 | -91.01 |
| 2002-04-15 | -91.26 |
| 2002-04-12 | -91.26 |
| 2002-04-11 | -91.26 |
| 2002-04-10 | -90.53 |
| 2002-04-09 | -90.41 |
| 2002-04-08 | -90.04 |
| 2002-04-04 | -90.04 |
| 2002-04-03 | -90.04 |
| 2002-04-02 | -90.04 |
| 2002-03-28 | -90.04 |
| 2002-03-27 | -90.04 |
| 2002-03-26 | -89.68 |
| 2002-03-25 | -89.80 |
| 2002-03-22 | -89.80 |
| 2002-03-21 | -89.80 |
| 2002-03-20 | -89.80 |
| 2002-03-19 | -89.31 |
| 2002-03-18 | -89.07 |
| 2002-03-15 | -89.80 |
| 2002-03-14 | -89.80 |
| 2002-03-13 | -89.80 |
| 2002-03-12 | -89.80 |
| 2002-03-11 | -89.80 |
| 2002-03-08 | -89.80 |
| 2002-03-07 | -89.68 |
| 2002-03-06 | -88.83 |
| 2002-03-05 | -88.83 |
| 2002-03-04 | -88.83 |
| 2002-03-01 | -88.71 |
| 2002-02-28 | -88.59 |
| 2002-02-27 | -88.59 |
| 2002-02-26 | -88.59 |
| 2002-02-25 | -87.98 |
| 2002-02-22 | -87.98 |
| 2002-02-21 | -88.22 |
| 2002-02-20 | -87.86 |
| 2002-02-19 | -87.37 |
| 2002-02-18 | -86.89 |
| 2002-02-15 | -86.89 |
| 2002-02-11 | -86.89 |
| 2002-02-08 | -87.86 |
| 2002-02-07 | -87.86 |
| 2002-02-06 | -87.86 |
| 2002-02-05 | -87.86 |
| 2002-02-04 | -87.86 |
| 2002-02-01 | -87.86 |
| 2002-01-31 | -87.86 |
| 2002-01-30 | -87.86 |
| 2002-01-29 | -87.86 |
| 2002-01-28 | -87.86 |
| 2002-01-25 | -87.37 |
| 2002-01-24 | -87.86 |
| 2002-01-23 | -86.89 |
| 2002-01-22 | -86.40 |
| 2002-01-21 | -86.40 |
| 2002-01-18 | -87.13 |
| 2002-01-17 | -87.13 |
| 2002-01-16 | -87.13 |
| 2002-01-15 | -87.13 |
| 2002-01-14 | -87.13 |
| 2002-01-11 | -86.89 |
| 2002-01-10 | -86.89 |
| 2002-01-09 | -86.89 |
| 2002-01-08 | -86.40 |
| 2002-01-07 | -86.89 |
| 2002-01-04 | -88.59 |
| 2002-01-03 | -88.59 |
| 2002-01-02 | -88.59 |
| 2001-12-31 | -88.59 |
| 2001-12-28 | -89.31 |
| 2001-12-27 | -89.07 |
| 2001-12-24 | -88.59 |
| 2001-12-21 | -88.59 |
| 2001-12-20 | -88.59 |
| 2001-12-19 | -90.04 |
| 2001-12-18 | -89.31 |
| 2001-12-17 | -89.07 |
| 2001-12-14 | -89.07 |
| 2001-12-13 | -88.83 |
| 2001-12-12 | -88.83 |
| 2001-12-11 | -88.83 |
| 2001-12-10 | -88.83 |
| 2001-12-07 | -88.83 |
| 2001-12-06 | -88.83 |
| 2001-12-05 | -89.92 |
| 2001-12-04 | -90.29 |
| 2001-12-03 | -90.53 |
| 2001-11-30 | -90.04 |
| 2001-11-29 | -89.68 |
| 2001-11-28 | -89.80 |
| 2001-11-27 | -90.04 |
| 2001-11-26 | -89.31 |
| 2001-11-23 | -89.56 |
| 2001-11-22 | -89.44 |
| 2001-11-21 | -89.31 |
| 2001-11-20 | -89.31 |
| 2001-11-19 | -88.83 |
| 2001-11-16 | -90.29 |
| 2001-11-15 | -89.31 |
| 2001-11-14 | -89.07 |
| 2001-11-13 | -88.83 |
| 2001-11-12 | -88.83 |
| 2001-11-09 | -89.80 |
| 2001-11-08 | -89.31 |
| 2001-11-07 | -87.86 |
| 2001-11-06 | -87.86 |
| 2001-11-05 | -87.86 |
| 2001-11-02 | -87.86 |
| 2001-11-01 | -87.86 |
| 2001-10-31 | -87.86 |
| 2001-10-30 | -87.13 |
| 2001-10-29 | -87.13 |
| 2001-10-26 | -87.61 |
| 2001-10-24 | -87.37 |
| 2001-10-23 | -87.37 |
| 2001-10-22 | -87.37 |
| 2001-10-19 | -87.13 |
| 2001-10-18 | -86.16 |
| 2001-10-17 | -85.91 |
| 2001-10-16 | -86.64 |
| 2001-10-15 | -86.16 |
| 2001-10-12 | -86.16 |
| 2001-10-11 | -86.16 |
| 2001-10-10 | -85.91 |
| 2001-10-09 | -85.91 |
| 2001-10-08 | -85.91 |
| 2001-10-05 | -85.91 |
| 2001-10-04 | -85.91 |
| 2001-10-03 | -85.67 |
| 2001-09-28 | -86.40 |
| 2001-09-27 | -86.40 |
| 2001-09-26 | -87.37 |
| 2001-09-25 | -87.61 |
| 2001-09-24 | -87.98 |
| 2001-09-21 | -87.86 |
| 2001-09-20 | -87.13 |
| 2001-09-19 | -86.89 |
| 2001-09-18 | -86.64 |
| 2001-09-17 | -86.64 |
| 2001-09-14 | -86.64 |
| 2001-09-13 | -86.64 |
| 2001-09-12 | -87.37 |
| 2001-09-11 | -87.37 |
| 2001-09-10 | -87.13 |
| 2001-09-07 | -87.13 |
| 2001-09-06 | -87.13 |
| 2001-09-05 | -86.64 |
| 2001-09-04 | -85.91 |
| 2001-09-03 | -85.91 |
| 2001-08-31 | -85.67 |
| 2001-08-30 | -86.16 |
| 2001-08-29 | -85.67 |
| 2001-08-28 | -85.43 |
| 2001-08-27 | -85.43 |
| 2001-08-24 | -85.19 |
| 2001-08-23 | -85.19 |
| 2001-08-22 | -85.19 |
| 2001-08-21 | -84.70 |
| 2001-08-20 | -84.94 |
| 2001-08-17 | -84.70 |
| 2001-08-16 | -84.70 |
| 2001-08-15 | -84.70 |
| 2001-08-14 | -84.70 |
| 2001-08-13 | -84.70 |
| 2001-08-10 | -84.21 |
| 2001-08-09 | -83.97 |
| 2001-08-08 | -83.97 |
| 2001-08-07 | -84.94 |
| 2001-08-06 | -84.94 |
| 2001-08-03 | -84.94 |
| 2001-08-02 | -84.94 |
| 2001-08-01 | -84.94 |
| 2001-07-31 | -84.94 |
| 2001-07-30 | -84.94 |
| 2001-07-27 | -83.00 |
| 2001-07-26 | -84.70 |
| 2001-07-24 | -83.97 |
| 2001-07-23 | -83.73 |
| 2001-07-20 | -83.73 |
| 2001-07-19 | -83.49 |
| 2001-07-18 | -83.49 |
| 2001-07-17 | -83.49 |
| 2001-07-16 | -83.49 |
| 2001-07-13 | -83.24 |
| 2001-07-12 | -83.49 |
| 2001-07-11 | -83.49 |
| 2001-07-10 | -83.49 |
| 2001-07-09 | -83.49 |
| 2001-07-05 | -83.49 |
| 2001-07-04 | -83.24 |
| 2001-07-03 | -83.24 |
| 2001-06-29 | -83.24 |
| 2001-06-28 | -83.24 |
| 2001-06-27 | -83.24 |
| 2001-06-26 | -83.24 |
| 2001-06-22 | -83.24 |
| 2001-06-21 | -83.24 |
| 2001-06-20 | -83.24 |
| 2001-06-19 | -83.24 |
| 2001-06-18 | -83.24 |
| 2001-06-15 | -83.24 |
| 2001-06-14 | -82.76 |
| 2001-06-13 | -82.76 |
| 2001-06-12 | -83.24 |
| 2001-06-11 | -84.70 |
| 2001-06-08 | -85.91 |
| 2001-06-07 | -86.40 |
| 2001-06-06 | -86.64 |
| 2001-06-05 | -86.40 |
| 2001-06-04 | -87.13 |
| 2001-06-01 | -87.37 |
| 2001-05-31 | -86.40 |
| 2001-05-30 | -86.40 |
| 2001-05-29 | -86.40 |
| 2001-05-28 | -85.91 |
| 2001-05-25 | -85.91 |
| 2001-05-24 | -86.64 |
| 2001-05-23 | -87.37 |
| 2001-05-22 | -86.64 |
| 2001-05-21 | -86.16 |
| 2001-05-18 | -86.16 |
| 2001-05-17 | -86.16 |
| 2001-05-16 | -86.16 |
| 2001-05-15 | -86.16 |
| 2001-05-14 | -86.16 |
| 2001-05-11 | -86.16 |
| 2001-05-10 | -86.89 |
| 2001-05-09 | -87.13 |
| 2001-05-08 | -87.98 |
| 2001-05-07 | -87.37 |
| 2001-05-04 | -87.37 |
| 2001-05-03 | -85.91 |
| 2001-05-02 | -85.91 |
| 2001-04-27 | -85.91 |
| 2001-04-26 | -85.91 |
| 2001-04-25 | -85.91 |
| 2001-04-24 | -85.91 |
| 2001-04-23 | -85.91 |
| 2001-04-20 | -85.91 |
| 2001-04-19 | -85.91 |
| 2001-04-18 | -85.43 |
| 2001-04-17 | -85.43 |
| 2001-04-12 | -85.43 |
| 2001-04-11 | -85.43 |
| 2001-04-10 | -84.94 |
| 2001-04-09 | -84.94 |
| 2001-04-06 | -83.97 |
| 2001-04-04 | -83.97 |
| 2001-04-03 | -83.97 |
| 2001-04-02 | -86.40 |
| 2001-03-30 | -85.91 |
| 2001-03-29 | -85.91 |
| 2001-03-28 | -85.91 |
| 2001-03-27 | -85.91 |
| 2001-03-26 | -85.91 |
| 2001-03-23 | -86.40 |
| 2001-03-22 | -86.40 |
| 2001-03-21 | -84.46 |
| 2001-03-20 | -83.73 |
| 2001-03-19 | -82.51 |
| 2001-03-16 | -82.51 |
| 2001-03-15 | -82.51 |
| 2001-03-14 | -82.51 |
| 2001-03-13 | -82.51 |
| 2001-03-12 | -82.51 |
| 2001-03-09 | -82.51 |
| 2001-03-08 | -82.51 |
| 2001-03-07 | -82.51 |
| 2001-03-06 | -82.51 |
| 2001-03-05 | -82.03 |
| 2001-03-02 | -82.03 |
| 2001-03-01 | -82.03 |
| 2001-02-28 | -82.03 |
| 2001-02-27 | -82.03 |
| 2001-02-26 | -82.03 |
| 2001-02-23 | -82.03 |
| 2001-02-22 | -82.03 |
| 2001-02-21 | -82.03 |
| 2001-02-20 | -81.79 |
| 2001-02-19 | -81.79 |
| 2001-02-16 | -81.79 |
| 2001-02-15 | -81.79 |
| 2001-02-14 | -81.79 |
| 2001-02-13 | -82.51 |
| 2001-02-12 | -82.51 |
| 2001-02-09 | -82.51 |
| 2001-02-08 | -82.51 |
| 2001-02-07 | -82.03 |
| 2001-02-06 | -82.03 |
| 2001-02-05 | -82.27 |
| 2001-02-02 | -82.27 |
| 2001-02-01 | -82.27 |
| 2001-01-31 | -82.27 |
| 2001-01-30 | -82.27 |
| 2001-01-29 | -81.79 |
| 2001-01-23 | -81.79 |
| 2001-01-22 | -81.79 |
| 2001-01-19 | -82.27 |
| 2001-01-18 | -82.27 |
| 2001-01-17 | -82.27 |
| 2001-01-16 | -81.06 |
| 2001-01-15 | -80.81 |
| 2001-01-12 | -81.54 |
| 2001-01-11 | -82.51 |
| 2001-01-10 | -82.51 |
| 2001-01-09 | -82.51 |
| 2001-01-08 | -82.51 |
| 2001-01-05 | -82.51 |
| 2001-01-04 | -82.27 |
| 2001-01-03 | -82.27 |
| 2001-01-02 | -82.27 |
| 2000-12-29 | -82.27 |
| 2000-12-28 | -82.76 |
| 2000-12-27 | -82.76 |
| 2000-12-22 | -82.76 |
| 2000-12-21 | -82.76 |
| 2000-12-20 | -82.03 |
| 2000-12-19 | -81.54 |
| 2000-12-18 | -80.57 |
| 2000-12-15 | -81.54 |
| 2000-12-14 | -83.24 |
| 2000-12-13 | -83.24 |
| 2000-12-12 | -84.21 |
| 2000-12-11 | -83.73 |
| 2000-12-08 | -83.24 |
| 2000-12-07 | -84.46 |
| 2000-12-06 | -84.21 |
| 2000-12-05 | -83.97 |
| 2000-12-04 | -83.49 |
| 2000-12-01 | -83.00 |
| 2000-11-30 | -82.51 |
| 2000-11-29 | -82.27 |
| 2000-11-28 | -82.27 |
| 2000-11-27 | -82.27 |
| 2000-11-24 | -83.00 |
| 2000-11-23 | -83.00 |
| 2000-11-22 | -83.00 |
| 2000-11-21 | -82.51 |
| 2000-11-20 | -82.27 |
| 2000-11-17 | -83.97 |
| 2000-11-16 | -81.54 |
| 2000-11-15 | -81.30 |
| 2000-11-14 | -82.27 |
| 2000-11-13 | -82.76 |
| 2000-11-10 | -82.76 |
| 2000-11-09 | -82.51 |
| 2000-11-08 | -82.51 |
| 2000-11-07 | -80.81 |
| 2000-11-06 | -81.79 |
| 2000-11-03 | -81.79 |
| 2000-11-02 | -81.54 |
| 2000-11-01 | -81.54 |
| 2000-10-31 | -81.06 |
| 2000-10-30 | -81.06 |
| 2000-10-27 | -81.06 |
| 2000-10-26 | -81.06 |
| 2000-10-25 | -81.06 |
| 2000-10-24 | -81.06 |
| 2000-10-23 | -81.06 |
| 2000-10-20 | -81.06 |
| 2000-10-19 | -80.81 |
| 2000-10-18 | -80.81 |
| 2000-10-17 | -80.57 |
| 2000-10-16 | -79.84 |
| 2000-10-13 | -80.81 |
| 2000-10-12 | -80.57 |
| 2000-10-11 | -80.57 |
| 2000-10-10 | -78.63 |
| 2000-10-09 | -78.63 |
| 2000-10-05 | -78.63 |
| 2000-10-04 | -79.36 |
| 2000-10-03 | -78.87 |
| 2000-09-29 | -78.87 |
| 2000-09-28 | -78.63 |
| 2000-09-27 | -78.63 |
| 2000-09-26 | -79.84 |
| 2000-09-25 | -79.60 |
| 2000-09-22 | -79.84 |
| 2000-09-21 | -79.84 |
| 2000-09-20 | -79.60 |
| 2000-09-19 | -77.17 |
| 2000-09-18 | -80.09 |
| 2000-09-15 | -80.09 |
| 2000-09-14 | -79.11 |
| 2000-09-12 | -79.11 |
| 2000-09-11 | -79.11 |
| 2000-09-08 | -80.57 |
| 2000-09-07 | -80.33 |
| 2000-09-06 | -78.63 |
| 2000-09-05 | -77.66 |
| 2000-09-04 | -79.36 |
| 2000-09-01 | -79.84 |
| 2000-08-31 | -79.60 |
| 2000-08-30 | -79.11 |
| 2000-08-29 | -78.14 |
| 2000-08-28 | -81.06 |
| 2000-08-25 | -81.79 |
| 2000-08-24 | -81.06 |
| 2000-08-23 | -81.30 |
| 2000-08-22 | -80.09 |
| 2000-08-21 | -79.60 |
| 2000-08-18 | -78.14 |
| 2000-08-17 | -79.60 |
| 2000-08-16 | -81.30 |
| 2000-08-15 | -83.24 |
| 2000-08-14 | -86.16 |
| 2000-08-11 | -86.40 |
| 2000-08-10 | -86.40 |
| 2000-08-09 | -86.64 |
| 2000-08-08 | -86.16 |
| 2000-08-07 | -85.67 |
| 2000-08-04 | -85.91 |
| 2000-08-03 | -85.91 |
| 2000-08-02 | -85.91 |
| 2000-08-01 | -86.16 |
| 2000-07-31 | -85.43 |
| 2000-07-28 | -86.16 |
| 2000-07-27 | -85.43 |
| 2000-07-26 | -85.67 |
| 2000-07-25 | -85.67 |
| 2000-07-24 | -85.67 |
| 2000-07-21 | -85.43 |
| 2000-07-20 | -85.67 |
| 2000-07-19 | -86.40 |
| 2000-07-18 | -86.89 |
| 2000-07-17 | -86.40 |
| 2000-07-14 | -85.91 |
| 2000-07-13 | -84.70 |
| 2000-07-12 | -85.91 |
| 2000-07-11 | -85.91 |
| 2000-07-10 | -85.91 |
| 2000-07-07 | -86.64 |
| 2000-07-06 | -85.91 |
| 2000-07-05 | -85.67 |
| 2000-07-04 | -85.43 |
| 2000-07-03 | -85.43 |
| 2000-06-30 | -85.43 |
| 2000-06-29 | -85.67 |
| 2000-06-28 | -85.43 |
| 2000-06-27 | -85.91 |
| 2000-06-26 | -85.19 |
| 2000-06-23 | -84.94 |
| 2000-06-22 | -85.19 |
| 2000-06-21 | -84.70 |
| 2000-06-20 | -84.70 |
| 2000-06-19 | -84.70 |
| 2000-06-16 | -84.46 |
| 2000-06-15 | -84.46 |
| 2000-06-14 | -84.70 |
| 2000-06-13 | -85.43 |
| 2000-06-12 | -84.21 |
| 2000-06-09 | -83.24 |
| 2000-06-08 | -83.24 |
| 2000-06-07 | -81.30 |
| 2000-06-05 | -82.76 |
| 2000-06-02 | -83.00 |
| 2000-06-01 | -84.94 |
| 2000-05-31 | -85.67 |
| 2000-05-30 | -84.46 |
| 2000-05-29 | -84.46 |
| 2000-05-26 | -85.19 |
| 2000-05-25 | -83.97 |
| 2000-05-24 | -85.43 |
| 2000-05-23 | -85.43 |
| 2000-05-22 | -85.19 |
| 2000-05-19 | -84.46 |
| 2000-05-18 | -84.46 |
| 2000-05-17 | -83.73 |
| 2000-05-16 | -82.03 |
| 2000-05-15 | -83.97 |
| 2000-05-12 | -84.94 |
| 2000-05-10 | -84.94 |
| 2000-05-09 | -84.21 |
| 2000-05-08 | -83.24 |
| 2000-05-05 | -82.51 |
| 2000-05-04 | -83.24 |
| 2000-05-03 | -83.97 |
| 2000-05-02 | -83.97 |
| 2000-04-28 | -84.46 |
| 2000-04-27 | -84.70 |
| 2000-04-26 | -83.97 |
| 2000-04-25 | -83.00 |
| 2000-04-20 | -82.51 |
| 2000-04-19 | -83.00 |
| 2000-04-18 | -81.06 |
| 2000-04-17 | -81.54 |
| 2000-04-14 | -76.20 |
| 2000-04-13 | -80.57 |
| 2000-04-12 | -79.11 |
| 2000-04-11 | -79.60 |
| 2000-04-10 | -78.63 |
| 2000-04-07 | -78.39 |
| 2000-04-06 | -80.33 |
| 2000-04-05 | -79.84 |
| 2000-04-03 | -74.26 |
| 2000-03-31 | -73.29 |
| 2000-03-30 | -71.83 |
| 2000-03-29 | -72.07 |
| 2000-03-28 | -70.86 |
| 2000-03-27 | -71.34 |
| 2000-03-24 | -74.01 |
| 2000-03-23 | -73.53 |
| 2000-03-22 | -73.53 |
| 2000-03-21 | -74.74 |
| 2000-03-20 | -74.50 |
| 2000-03-17 | -77.78 |
| 2000-03-16 | -77.78 |
| 2000-03-15 | -75.44 |
| 2000-03-14 | -74.50 |
| 2000-03-13 | -74.27 |
| 2000-03-10 | -72.63 |
| 2000-03-09 | -73.10 |
| 2000-03-08 | -73.80 |
| 2000-03-07 | -71.69 |
| 2000-03-06 | -78.48 |
| 2000-03-03 | -76.61 |
| 2000-03-02 | -75.20 |
| 2000-03-01 | -75.20 |
| 2000-02-29 | -76.14 |
| 2000-02-28 | -76.84 |
| 2000-02-25 | -78.95 |
| 2000-02-24 | -74.50 |
| 2000-02-23 | -75.20 |
| 2000-02-22 | -73.80 |
| 2000-02-21 | -74.27 |
| 2000-02-18 | -72.63 |
| 2000-02-17 | -70.29 |
| 2000-02-16 | -68.65 |
| 2000-02-15 | -70.52 |
| 2000-02-14 | -69.12 |
| 2000-02-11 | -65.84 |
| 2000-02-10 | -67.95 |
| 2000-02-09 | -72.40 |
| 2000-02-08 | -72.40 |
| 2000-02-03 | -73.33 |
| 2000-02-02 | -72.63 |
| 2000-02-01 | -73.56 |
| 2000-01-31 | -73.10 |
| 2000-01-28 | -71.93 |
| 2000-01-27 | -70.52 |
| 2000-01-26 | -72.40 |
| 2000-01-25 | -71.23 |
| 2000-01-24 | -67.95 |
| 2000-01-21 | -66.55 |
| 2000-01-20 | -70.99 |
| 2000-01-19 | -78.48 |
| 2000-01-18 | -78.24 |
| 2000-01-17 | -77.54 |
| 2000-01-14 | -80.58 |
| 2000-01-13 | -81.05 |
| 2000-01-12 | -82.22 |
| 2000-01-11 | -81.28 |
| 2000-01-10 | -81.52 |
| 2000-01-07 | -80.35 |
| 2000-01-06 | -83.62 |
| 2000-01-05 | -82.45 |
| 2000-01-04 | -81.52 |
| 2000-01-03 | -82.22 |
| 1999-12-30 | -82.22 |
| 1999-12-29 | -82.45 |
| 1999-12-28 | -80.82 |
| 1999-12-24 | -82.92 |
| 1999-12-23 | -82.69 |
| 1999-12-22 | -83.16 |
| 1999-12-21 | -83.16 |
| 1999-12-20 | -82.92 |
| 1999-12-17 | -83.16 |
| 1999-12-16 | -82.92 |
| 1999-12-15 | -82.92 |
| 1999-12-14 | -81.75 |
| 1999-12-13 | -81.28 |
| 1999-12-10 | -81.99 |
| 1999-12-09 | -81.52 |
| 1999-12-08 | -81.52 |
| 1999-12-07 | -81.28 |
| 1999-12-06 | -80.58 |
| 1999-12-03 | -81.52 |
| 1999-12-02 | -81.28 |
| 1999-12-01 | -80.82 |
| 1999-11-30 | -81.99 |
| 1999-11-29 | -81.75 |
| 1999-11-26 | -81.28 |
| 1999-11-25 | -81.28 |
| 1999-11-24 | -81.05 |
| 1999-11-23 | -81.05 |
| 1999-11-22 | -81.28 |
| 1999-11-19 | -80.35 |
| 1999-11-18 | -80.12 |
| 1999-11-17 | -79.65 |
| 1999-11-16 | -78.71 |
| 1999-11-15 | -79.65 |
| 1999-11-12 | -81.28 |
| 1999-11-11 | -81.28 |
| 1999-11-10 | -80.12 |
| 1999-11-09 | -79.41 |
| 1999-11-08 | -80.35 |
| 1999-11-05 | -79.41 |
| 1999-11-04 | -78.95 |
| 1999-11-03 | -78.24 |
| 1999-11-02 | -78.71 |
| 1999-11-01 | -79.88 |
| 1999-10-29 | -81.75 |
| 1999-10-28 | -84.09 |
| 1999-10-27 | -83.86 |
| 1999-10-26 | -84.09 |
| 1999-10-25 | -83.62 |
| 1999-10-22 | -82.92 |
| 1999-10-21 | -82.69 |
| 1999-10-20 | -83.16 |
| 1999-10-19 | -84.33 |
| 1999-10-15 | -84.09 |
| 1999-10-14 | -83.16 |
| 1999-10-13 | -82.22 |
| 1999-10-12 | -81.28 |
| 1999-10-11 | -80.35 |
| 1999-10-08 | -81.28 |
| 1999-10-07 | -81.99 |
| 1999-10-06 | -80.58 |
| 1999-10-05 | -81.99 |
| 1999-10-04 | -81.99 |
| 1999-09-30 | -80.35 |
| 1999-09-29 | -78.24 |
| 1999-09-28 | -77.54 |
| 1999-09-27 | -76.37 |
| 1999-09-24 | -78.48 |
| 1999-09-23 | -79.18 |
| 1999-09-22 | -81.28 |
| 1999-09-21 | -79.65 |
| 1999-09-20 | -79.18 |
| 1999-09-17 | -79.65 |
| 1999-09-15 | -80.82 |
| 1999-09-14 | -79.88 |
| 1999-09-13 | -78.95 |
| 1999-09-10 | -78.95 |
| 1999-09-09 | -84.56 |
| 1999-09-08 | -86.20 |
| 1999-09-07 | -85.73 |
| 1999-09-06 | -85.96 |
| 1999-09-03 | -87.84 |
| 1999-09-02 | -87.37 |
| 1999-09-01 | -89.00 |
| 1999-08-31 | -88.65 |
| 1999-08-30 | -89.94 |
| 1999-08-27 | -89.94 |
| 1999-08-26 | -89.36 |
| 1999-08-25 | -89.24 |
| 1999-08-24 | -89.12 |
| 1999-08-23 | -89.59 |
| 1999-08-20 | -89.59 |
| 1999-08-19 | -90.06 |
| 1999-08-18 | -90.64 |
| 1999-08-17 | -91.11 |
| 1999-08-16 | -91.46 |
| 1999-08-13 | -91.11 |
| 1999-08-12 | -91.11 |
| 1999-08-11 | -91.58 |
| 1999-08-10 | -91.58 |
| 1999-08-09 | -91.11 |
| 1999-08-06 | -90.29 |
| 1999-08-05 | -90.41 |
| 1999-08-04 | -89.47 |
| 1999-08-03 | -90.17 |
| 1999-08-02 | -90.88 |
| 1999-07-30 | -91.81 |
| 1999-07-29 | -91.81 |
| 1999-07-28 | -91.93 |
| 1999-07-27 | -91.93 |
| 1999-07-26 | -92.05 |
| 1999-07-23 | -91.81 |
| 1999-07-22 | -91.81 |
| 1999-07-21 | -91.81 |
| 1999-07-20 | -91.58 |
| 1999-07-19 | -91.58 |
| 1999-07-16 | -90.76 |
| 1999-07-15 | -89.47 |
| 1999-07-14 | -89.00 |
| 1999-07-13 | -89.24 |
| 1999-07-12 | -89.71 |
| 1999-07-09 | -88.77 |
| 1999-07-08 | -90.41 |
| 1999-07-07 | -89.24 |
| 1999-07-06 | -89.12 |
| 1999-07-05 | -88.54 |
| 1999-07-02 | -89.24 |
| 1999-06-30 | -88.89 |
| 1999-06-29 | -88.07 |
| 1999-06-28 | -87.84 |
| 1999-06-25 | -87.84 |
| 1999-06-24 | -85.96 |
| 1999-06-23 | -86.43 |
| 1999-06-22 | -86.90 |
| 1999-06-21 | -85.96 |
| 1999-06-17 | -88.77 |
| 1999-06-16 | -88.54 |
| 1999-06-15 | -88.30 |
| 1999-06-14 | -88.30 |
| 1999-06-11 | -90.64 |
| 1999-06-10 | -90.29 |
| 1999-06-09 | -90.99 |
| 1999-06-08 | -90.29 |
| 1999-06-07 | -91.58 |
| 1999-06-04 | -92.98 |
| 1999-06-03 | -94.78 |
| 1999-06-02 | -95.16 |
| 1999-06-01 | -95.16 |
| 1999-05-31 | -95.16 |
| 1999-05-28 | -95.16 |
| 1999-05-27 | -95.16 |
| 1999-05-26 | -95.16 |
| 1999-05-25 | -95.20 |
| 1999-05-24 | -94.50 |
| 1999-05-21 | -94.15 |
| 1999-05-20 | -94.64 |
| 1999-05-19 | -95.56 |
| 1999-05-18 | -95.44 |
| 1999-05-17 | -95.18 |
| 1999-05-14 | -94.62 |
| 1999-05-13 | -94.62 |
| 1999-05-12 | -94.62 |
| 1999-05-11 | -94.57 |
| 1999-05-10 | -94.62 |
| 1999-05-07 | -94.32 |
| 1999-05-06 | -94.03 |
| 1999-05-05 | -93.68 |
| 1999-05-04 | -93.92 |
| 1999-05-03 | -95.13 |
| 1999-04-30 | -95.79 |
| 1999-04-29 | -95.91 |
| 1999-04-28 | -97.38 |
| 1999-04-27 | -97.73 |
| 1999-04-26 | -97.96 |
| 1999-04-23 | -97.99 |
| 1999-04-22 | -98.11 |
| 1999-04-21 | -98.11 |
| 1999-04-20 | -98.01 |
| 1999-04-19 | -97.89 |
| 1999-04-16 | -97.89 |
| 1999-04-15 | -97.89 |
| 1999-04-14 | -97.89 |
| 1999-04-13 | -97.89 |
| 1999-04-12 | -97.89 |
| 1999-04-09 | -97.89 |
| 1999-04-08 | -97.89 |
| 1999-04-07 | -97.89 |
| 1999-04-01 | -97.89 |
| 1999-03-31 | -98.11 |
| 1999-03-30 | -98.11 |
| 1999-03-29 | -98.13 |
| 1999-03-26 | -97.89 |
| 1999-03-25 | -97.87 |
| 1999-03-24 | -97.78 |
| 1999-03-23 | -97.82 |
| 1999-03-22 | -98.29 |
| 1999-03-19 | -98.43 |
| 1999-03-18 | -98.46 |
| 1999-03-17 | -98.48 |
| 1999-03-16 | -98.48 |
| 1999-03-15 | -98.48 |
| 1999-03-12 | -98.57 |
| 1999-03-11 | -98.57 |
| 1999-03-10 | -98.46 |
| 1999-03-09 | -98.53 |
| 1999-03-08 | -98.55 |
| 1999-03-05 | -98.46 |
| 1999-03-04 | -98.50 |
| 1999-03-03 | -98.50 |
| 1999-03-02 | -98.50 |
| 1999-03-01 | -98.53 |
| 1999-02-26 | -98.48 |
| 1999-02-25 | -98.41 |
| 1999-02-24 | -98.41 |
| 1999-02-23 | -98.32 |
| 1999-02-22 | -98.41 |
| 1999-02-19 | -98.32 |
| 1999-02-15 | -98.32 |
| 1999-02-12 | -98.32 |
| 1999-02-11 | -98.13 |
| 1999-02-10 | -98.13 |
| 1999-02-09 | -98.13 |
| 1999-02-08 | -98.22 |
| 1999-02-05 | -98.01 |
| 1999-02-04 | -97.66 |
| 1999-02-03 | -97.66 |
| 1999-02-02 | -97.66 |
| 1999-02-01 | -97.66 |
| 1999-01-29 | -97.66 |
| 1999-01-28 | -97.66 |
| 1999-01-27 | -97.66 |
| 1999-01-26 | -97.66 |
| 1999-01-25 | -97.66 |
| 1999-01-22 | -97.57 |
| 1999-01-21 | -97.57 |
| 1999-01-20 | -97.05 |
| 1999-01-19 | -97.05 |
| 1999-01-18 | -97.05 |
| 1999-01-15 | -97.05 |
| 1999-01-14 | -97.05 |
| 1999-01-13 | -97.05 |
| 1999-01-12 | -97.05 |
| 1999-01-11 | -97.05 |
| 1999-01-08 | -97.05 |
| 1999-01-07 | -97.05 |
| 1999-01-06 | -97.05 |
| 1999-01-05 | -97.05 |
| 1999-01-04 | -97.05 |
| 1998-12-31 | -97.05 |
| 1998-12-30 | -97.10 |
| 1998-12-29 | -97.05 |
| 1998-12-28 | -96.96 |
| 1998-12-24 | -96.96 |
| 1998-12-23 | -96.96 |
| 1998-12-22 | -96.96 |
| 1998-12-21 | -96.96 |
| 1998-12-18 | -96.84 |
| 1998-12-17 | -96.94 |
| 1998-12-16 | -96.94 |
| 1998-12-15 | -96.94 |
| 1998-12-14 | -96.94 |
| 1998-12-11 | -96.94 |
| 1998-12-10 | -96.94 |
| 1998-12-09 | -96.72 |
| 1998-12-08 | -96.72 |
| 1998-12-07 | -96.72 |
| 1998-12-04 | -96.35 |
| 1998-12-03 | -96.35 |
| 1998-12-02 | -96.26 |
| 1998-12-01 | -96.26 |
| 1998-11-30 | -96.23 |
| 1998-11-27 | -96.14 |
| 1998-11-26 | -95.95 |
| 1998-11-25 | -95.91 |
| 1998-11-24 | -95.81 |
| 1998-11-23 | -95.81 |
| 1998-11-20 | -95.72 |
| 1998-11-19 | -95.58 |
| 1998-11-18 | -95.67 |
| 1998-11-17 | -95.67 |
| 1998-11-16 | -95.70 |
| 1998-11-13 | -95.70 |
| 1998-11-12 | -95.70 |
| 1998-11-11 | -95.70 |
| 1998-11-10 | -95.79 |
| 1998-11-09 | -95.56 |
| 1998-11-06 | -95.56 |
| 1998-11-05 | -95.53 |
| 1998-11-04 | -95.44 |
| 1998-11-03 | -95.37 |
| 1998-11-02 | -95.56 |
| 1998-10-30 | -96.02 |
| 1998-10-29 | -95.79 |
| 1998-10-27 | -95.79 |
| 1998-10-26 | -95.79 |
| 1998-10-23 | -95.79 |
| 1998-10-22 | -95.60 |
| 1998-10-21 | -95.56 |
| 1998-10-20 | -95.56 |
| 1998-10-19 | -95.32 |
| 1998-10-16 | -95.32 |
| 1998-10-15 | -95.56 |
| 1998-10-14 | -95.56 |
| 1998-10-13 | -95.56 |
| 1998-10-12 | -95.32 |
| 1998-10-09 | -95.32 |
| 1998-10-08 | -95.32 |
| 1998-10-07 | -95.32 |
| 1998-10-05 | -95.32 |
| 1998-09-30 | -95.32 |
| 1998-09-29 | -95.32 |
| 1998-09-28 | -95.32 |
| 1998-09-25 | -95.04 |
| 1998-09-24 | -95.32 |
| 1998-09-23 | -95.32 |
| 1998-09-22 | -95.32 |
| 1998-09-21 | -95.32 |
| 1998-09-18 | -95.32 |
| 1998-09-17 | -95.32 |
| 1998-09-16 | -95.32 |
| 1998-09-15 | -95.32 |
| 1998-09-14 | -95.32 |
| 1998-09-11 | -95.32 |
| 1998-09-10 | -95.32 |
| 1998-09-09 | -95.32 |
| 1998-09-08 | -95.30 |
| 1998-09-07 | -95.58 |
| 1998-09-04 | -95.77 |
| 1998-09-03 | -95.84 |
| 1998-09-02 | -95.79 |
| 1998-09-01 | -95.98 |
| 1998-08-31 | -95.70 |
| 1998-08-28 | -95.46 |
| 1998-08-27 | -95.32 |
| 1998-08-26 | -94.62 |
| 1998-08-25 | -94.62 |
| 1998-08-24 | -94.62 |
| 1998-08-21 | -94.39 |
| 1998-08-20 | -94.15 |
| 1998-08-19 | -94.03 |
| 1998-08-18 | -94.03 |
| 1998-08-14 | -93.68 |
| 1998-08-13 | -93.92 |
| 1998-08-12 | -93.92 |
| 1998-08-11 | -93.68 |
| 1998-08-10 | -93.68 |
| 1998-08-07 | -93.57 |
| 1998-08-06 | -93.57 |
| 1998-08-05 | -93.57 |
| 1998-08-04 | -93.45 |
| 1998-08-03 | -93.33 |
| 1998-07-31 | -93.33 |
| 1998-07-30 | -93.57 |
| 1998-07-29 | -94.15 |
| 1998-07-28 | -94.15 |
| 1998-07-27 | -94.15 |
| 1998-07-24 | -94.15 |
| 1998-07-23 | -94.15 |
| 1998-07-22 | -94.15 |
| 1998-07-21 | -94.15 |
| 1998-07-20 | -93.57 |
| 1998-07-17 | -93.57 |
| 1998-07-16 | -94.15 |
| 1998-07-15 | -94.15 |
| 1998-07-14 | -94.39 |
| 1998-07-13 | -94.39 |
| 1998-07-10 | -94.39 |
| 1998-07-09 | -94.39 |
| 1998-07-08 | -94.15 |
| 1998-07-07 | -93.92 |
| 1998-07-06 | -93.92 |
| 1998-07-03 | -93.45 |
| 1998-07-02 | -93.80 |
| 1998-06-30 | -94.27 |
| 1998-06-29 | -93.92 |
| 1998-06-26 | -93.68 |
| 1998-06-25 | -93.68 |
| 1998-06-24 | -93.68 |
| 1998-06-23 | -93.57 |
| 1998-06-22 | -93.45 |
| 1998-06-19 | -92.51 |
| 1998-06-18 | -93.22 |
| 1998-06-17 | -93.68 |
| 1998-06-16 | -93.68 |
| 1998-06-15 | -93.57 |
| 1998-06-12 | -93.68 |
| 1998-06-11 | -93.68 |
| 1998-06-10 | -93.68 |
| 1998-06-09 | -93.68 |
| 1998-06-08 | -93.68 |
| 1998-06-05 | -92.75 |
| 1998-06-04 | -93.22 |
| 1998-06-03 | -93.68 |
| 1998-06-02 | -94.74 |
| 1998-06-01 | -94.74 |
| 1998-05-29 | -94.74 |
| 1998-05-28 | -94.62 |
| 1998-05-27 | -94.39 |
| 1998-05-26 | -93.80 |
| 1998-05-25 | -93.68 |
| 1998-05-22 | -93.22 |
| 1998-05-21 | -92.40 |
| 1998-05-20 | -92.75 |
| 1998-05-19 | -92.28 |
| 1998-05-18 | -92.75 |
| 1998-05-15 | -92.75 |
| 1998-05-14 | -92.51 |
| 1998-05-13 | -92.51 |
| 1998-05-12 | -92.51 |
| 1998-05-11 | -92.51 |
| 1998-05-08 | -92.28 |
| 1998-05-07 | -92.40 |
| 1998-05-06 | -92.40 |
| 1998-05-05 | -92.40 |
| 1998-05-04 | -92.40 |
| 1998-05-01 | -91.93 |
| 1998-04-30 | -91.70 |
| 1998-04-29 | -91.34 |
| 1998-04-28 | -90.64 |
| 1998-04-27 | -90.88 |
| 1998-04-24 | -91.23 |
| 1998-04-23 | -90.53 |
| 1998-04-22 | -89.24 |
| 1998-04-21 | -89.82 |
| 1998-04-20 | -91.11 |
| 1998-04-17 | -92.05 |
| 1998-04-16 | -92.05 |
| 1998-04-15 | -92.40 |
| 1998-04-14 | -92.51 |
| 1998-04-09 | -92.63 |
| 1998-04-08 | -93.45 |
| 1998-04-07 | -93.92 |
| 1998-04-03 | -93.92 |
| 1998-04-02 | -94.03 |
| 1998-04-01 | -93.92 |
| 1998-03-31 | -94.03 |
| 1998-03-30 | -94.15 |
| 1998-03-27 | -94.03 |
| 1998-03-26 | -94.27 |
| 1998-03-25 | -94.27 |
| 1998-03-24 | -94.43 |
| 1998-03-23 | -94.62 |
| 1998-03-20 | -94.81 |
| 1998-03-19 | -94.85 |
| 1998-03-18 | -94.85 |
| 1998-03-17 | -94.71 |
| 1998-03-16 | -94.74 |
| 1998-03-13 | -95.60 |
| 1998-03-12 | -95.23 |
| 1998-03-11 | -95.23 |
| 1998-03-10 | -95.23 |
| 1998-03-09 | -95.23 |
| 1998-03-06 | -95.32 |
| 1998-03-05 | -95.32 |
| 1998-03-04 | -95.09 |
| 1998-03-03 | -94.74 |
| 1998-03-02 | -94.74 |
| 1998-02-27 | -94.50 |
| 1998-02-26 | -94.62 |
| 1998-02-25 | -94.55 |
| 1998-02-24 | -94.67 |
| 1998-02-23 | -94.48 |
| 1998-02-20 | -94.39 |
| 1998-02-19 | -94.39 |
| 1998-02-18 | -94.03 |
| 1998-02-17 | -94.03 |
| 1998-02-16 | -94.27 |
| 1998-02-13 | -94.15 |
| 1998-02-12 | -94.15 |
| 1998-02-11 | -93.68 |
| 1998-02-10 | -93.92 |
| 1998-02-09 | -93.68 |
| 1998-02-06 | -94.27 |
| 1998-02-05 | -94.85 |
| 1998-02-04 | -95.09 |
| 1998-02-03 | -95.60 |
| 1998-02-02 | -95.41 |
| 1998-01-27 | -95.79 |
| 1998-01-26 | -95.79 |
| 1998-01-23 | -95.65 |
| 1998-01-22 | -96.05 |
| 1998-01-21 | -95.79 |
| 1998-01-20 | -95.56 |
| 1998-01-19 | -95.32 |
| 1998-01-16 | -95.32 |
| 1998-01-15 | -95.32 |
| 1998-01-14 | -95.02 |
| 1998-01-13 | -94.92 |
| 1998-01-12 | -94.76 |
| 1998-01-09 | -94.20 |
| 1998-01-08 | -94.20 |
| 1998-01-07 | -93.45 |
| 1998-01-06 | -92.05 |
| 1998-01-05 | -91.11 |
| 1998-01-02 | -90.53 |
| 1997-12-31 | -89.71 |
| 1997-12-30 | -89.94 |
| 1997-12-29 | -90.41 |
| 1997-12-24 | -91.11 |
| 1997-12-23 | -90.88 |
| 1997-12-22 | -91.11 |
| 1997-12-19 | -91.11 |
| 1997-12-18 | -90.64 |
| 1997-12-17 | -90.99 |
| 1997-12-16 | -90.64 |
| 1997-12-15 | -89.47 |
| 1997-12-12 | -89.47 |
| 1997-12-11 | -89.71 |
| 1997-12-10 | -89.00 |
| 1997-12-09 | -86.90 |
| 1997-12-08 | -86.43 |
| 1997-12-05 | -84.79 |
| 1997-12-04 | -84.56 |
| 1997-12-03 | -84.79 |
| 1997-12-02 | -85.73 |
| 1997-12-01 | -86.43 |
| 1997-11-28 | -87.13 |
| 1997-11-27 | -86.90 |
| 1997-11-26 | -85.73 |
| 1997-11-25 | -86.67 |
| 1997-11-24 | -85.96 |
| 1997-11-21 | -87.60 |
| 1997-11-20 | -87.60 |
| 1997-11-19 | -87.37 |
| 1997-11-18 | -86.90 |
| 1997-11-17 | -86.90 |
| 1997-11-14 | -86.67 |
| 1997-11-13 | -86.67 |
| 1997-11-12 | -87.84 |
| 1997-11-11 | -88.17 |
| 1997-11-10 | -84.73 |
| 1997-11-07 | -84.73 |
| 1997-11-06 | -83.87 |
| 1997-11-05 | -82.80 |
| 1997-11-04 | -84.09 |
| 1997-11-03 | -84.30 |
| 1997-10-31 | -85.81 |
| 1997-10-30 | -87.96 |
| 1997-10-29 | -88.39 |
| 1997-10-28 | -88.39 |
| 1997-10-27 | -87.53 |
| 1997-10-24 | -87.53 |
| 1997-10-23 | -89.46 |
| 1997-10-22 | -86.02 |
| 1997-10-21 | -85.81 |
| 1997-10-20 | -80.65 |
| 1997-10-17 | -71.83 |
| 1997-10-16 | -71.83 |
| 1997-10-15 | -73.33 |
| 1997-10-14 | -65.81 |
| 1997-10-13 | -61.72 |
| 1997-10-09 | -58.06 |
| 1997-10-08 | -49.46 |
| 1997-10-07 | -48.39 |
| 1997-10-06 | -46.67 |
| 1997-10-03 | -44.09 |
| 1997-09-30 | -41.94 |
| 1997-09-29 | -40.86 |
| 1997-09-26 | -36.56 |
| 1997-09-25 | -45.16 |
| 1997-09-24 | -49.03 |
| 1997-09-23 | -45.16 |
| 1997-09-22 | -36.56 |
| 1997-09-19 | 5.38 |
| 1997-09-18 | 5.38 |
| 1997-09-16 | 5.38 |
| 1997-09-15 | 5.38 |
| 1997-09-12 | 5.38 |
| 1997-09-11 | 5.38 |
| 1997-09-10 | 5.38 |
| 1997-09-09 | 5.38 |
| 1997-09-08 | 5.38 |
| 1997-09-05 | 5.38 |
| 1997-09-04 | 5.38 |
| 1997-09-03 | 5.38 |
| 1997-09-02 | 5.38 |
| 1997-09-01 | 5.38 |
| 1997-08-29 | 5.38 |
| 1997-08-28 | 5.38 |
| 1997-08-27 | 5.38 |
| 1997-08-26 | 5.38 |
| 1997-08-25 | -24.73 |
| 1997-08-22 | -34.41 |
| 1997-08-21 | -38.71 |
| 1997-08-20 | -33.33 |
| 1997-08-19 | -27.96 |
| 1997-08-15 | -27.96 |
| 1997-08-14 | -27.96 |
| 1997-08-13 | -27.96 |
| 1997-08-12 | -27.96 |
| 1997-08-11 | -27.96 |
| 1997-08-08 | -27.96 |
| 1997-08-07 | -27.96 |
| 1997-08-06 | -27.96 |
| 1997-08-05 | -27.96 |
| 1997-08-04 | -41.94 |
| 1997-08-01 | -41.94 |
| 1997-07-31 | -41.94 |
| 1997-07-30 | -46.67 |
| 1997-07-29 | -45.16 |
| 1997-07-28 | -41.94 |
| 1997-07-25 | -43.01 |
| 1997-07-24 | -47.96 |
| 1997-07-23 | -52.90 |
| 1997-07-22 | -55.70 |
| 1997-07-21 | -56.99 |
| 1997-07-18 | -56.77 |
| 1997-07-17 | -56.77 |
| 1997-07-16 | -56.99 |
| 1997-07-15 | -56.34 |
| 1997-07-14 | -56.56 |
| 1997-07-11 | -56.34 |
| 1997-07-10 | -57.63 |
| 1997-07-09 | -56.77 |
| 1997-07-08 | -55.27 |
| 1997-07-07 | -53.98 |
| 1997-07-04 | -54.84 |
| 1997-07-03 | -53.55 |
| 1997-06-27 | -52.69 |
| 1997-06-26 | -52.04 |
| 1997-06-25 | -53.55 |
| 1997-06-24 | -54.62 |
| 1997-06-23 | -54.41 |
| 1997-06-20 | -54.19 |
| 1997-06-19 | -54.41 |
| 1997-06-18 | -53.55 |
| 1997-06-17 | -53.76 |
| 1997-06-16 | -52.90 |
| 1997-06-13 | -53.55 |
| 1997-06-12 | -54.84 |
| 1997-06-11 | -50.75 |
| 1997-06-10 | -48.82 |
| 1997-06-06 | -48.39 |
| 1997-06-05 | -48.82 |
| 1997-06-04 | -50.97 |
| 1997-06-03 | -54.19 |
| 1997-06-02 | -53.55 |
| 1997-05-30 | -50.97 |
| 1997-05-29 | -51.83 |
| 1997-05-28 | -52.04 |
| 1997-05-27 | -51.18 |
| 1997-05-26 | -49.03 |
| 1997-05-23 | -46.45 |
| 1997-05-22 | -47.31 |
| 1997-05-21 | -47.96 |
| 1997-05-20 | -44.09 |
| 1997-05-19 | -49.25 |
| 1997-05-16 | -49.25 |
| 1997-05-15 | -51.83 |
| 1997-05-14 | -46.45 |
| 1997-05-13 | -40.86 |
| 1997-05-12 | -50.54 |
| 1997-05-09 | -56.77 |
| 1997-05-08 | -60.00 |
| 1997-05-07 | -60.22 |
| 1997-05-06 | -60.43 |
| 1997-05-05 | -60.00 |
| 1997-05-02 | -60.22 |
| 1997-05-01 | -61.29 |
| 1997-04-30 | -61.08 |
| 1997-04-29 | -63.87 |
| 1997-04-28 | -62.80 |
| 1997-04-25 | -60.22 |
| 1997-04-24 | -58.71 |
| 1997-04-23 | -57.85 |
| 1997-04-22 | -57.63 |
| 1997-04-21 | -57.20 |
| 1997-04-18 | -57.20 |
| 1997-04-17 | -57.20 |
| 1997-04-16 | -57.63 |
| 1997-04-15 | -57.63 |
| 1997-04-14 | -57.20 |
| 1997-04-11 | -56.56 |
| 1997-04-10 | -55.70 |
| 1997-04-09 | -55.27 |
| 1997-04-08 | -56.77 |
| 1997-04-07 | -58.06 |
| 1997-04-04 | -58.06 |
| 1997-04-03 | -57.42 |
| 1997-04-02 | -58.49 |
| 1997-04-01 | -58.06 |
| 1997-03-27 | -56.77 |
| 1997-03-26 | -56.56 |
| 1997-03-25 | -56.56 |
| 1997-03-24 | -56.56 |
| 1997-03-21 | -56.99 |
| 1997-03-20 | -56.99 |
| 1997-03-19 | -54.84 |
| 1997-03-18 | -53.12 |
| 1997-03-17 | -52.69 |
| 1997-03-14 | -54.19 |
| 1997-03-13 | -54.84 |
| 1997-03-12 | -53.12 |
| 1997-03-11 | -49.89 |
| 1997-03-10 | -49.46 |
| 1997-03-07 | -49.89 |
| 1997-03-06 | -50.11 |
| 1997-03-05 | -49.46 |
| 1997-03-04 | -48.17 |
| 1997-03-03 | -48.39 |
| 1997-02-28 | -53.12 |
| 1997-02-27 | -54.19 |
| 1997-02-26 | -55.27 |
| 1997-02-25 | -56.77 |
| 1997-02-24 | -55.48 |
| 1997-02-21 | -55.05 |
| 1997-02-20 | -55.70 |
| 1997-02-19 | -56.77 |
| 1997-02-18 | -56.99 |
| 1997-02-17 | -56.34 |
| 1997-02-14 | -56.34 |
| 1997-02-13 | -57.42 |
| 1997-02-12 | -56.56 |
| 1997-02-11 | -57.20 |
| 1997-02-10 | -57.42 |
| 1997-02-05 | -56.99 |
| 1997-02-04 | -57.42 |
| 1997-02-03 | -56.99 |
| 1997-01-31 | -56.99 |
| 1997-01-30 | -56.77 |
| 1997-01-29 | -56.77 |
| 1997-01-28 | -56.34 |
| 1997-01-27 | -56.13 |
| 1997-01-24 | -55.27 |
| 1997-01-23 | -53.98 |
| 1997-01-22 | -45.16 |
| 1997-01-21 | -45.16 |
| 1997-01-20 | -45.16 |
| 1997-01-17 | -40.86 |
| 1997-01-16 | -39.78 |
| 1997-01-15 | -38.71 |
| 1997-01-14 | -38.71 |
| 1997-01-13 | -36.56 |
| 1997-01-10 | -34.41 |
| 1997-01-09 | -32.26 |
| 1997-01-08 | -32.26 |
| 1997-01-07 | -30.11 |
| 1997-01-06 | -27.96 |
| 1997-01-03 | -33.33 |
| 1997-01-02 | -34.41 |
| 1996-12-31 | -33.33 |
| 1996-12-30 | -34.41 |
| 1996-12-27 | -31.18 |
| 1996-12-24 | -33.33 |
| 1996-12-23 | -35.48 |
| 1996-12-20 | -36.56 |
| 1996-12-19 | -36.56 |
| 1996-12-18 | -35.48 |
| 1996-12-17 | -35.48 |
| 1996-12-16 | -34.41 |
| 1996-12-13 | -32.26 |
| 1996-12-12 | -31.18 |
| 1996-12-11 | -31.18 |
| 1996-12-10 | -26.88 |
| 1996-12-09 | -26.88 |
| 1996-12-06 | -27.96 |
| 1996-12-05 | -20.43 |
| 1996-12-04 | -24.73 |
| 1996-12-03 | -27.96 |
| 1996-12-02 | -26.88 |
| 1996-11-29 | -36.56 |
| 1996-11-28 | -37.63 |
| 1996-11-27 | -37.63 |
| 1996-11-26 | -33.33 |
| 1996-11-25 | -40.86 |
| 1996-11-22 | -29.03 |
| 1996-11-21 | -20.43 |
| 1996-11-20 | -11.83 |
| 1996-11-19 | -7.53 |
| 1996-11-18 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy