Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00301 | 1995-10-27 | 2006-02-14 | 2006-02-21 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0301 % |
|---|---|
| 2006-02-20 | 78.72 |
| 2006-02-17 | 78.72 |
| 2006-02-16 | 78.72 |
| 2006-02-15 | 78.72 |
| 2006-02-14 | 78.72 |
| 2006-02-13 | 78.72 |
| 2006-02-10 | 78.72 |
| 2006-02-09 | 78.72 |
| 2006-02-08 | 78.72 |
| 2006-02-07 | 78.72 |
| 2006-02-06 | 78.72 |
| 2006-02-03 | 78.72 |
| 2006-02-02 | 78.72 |
| 2006-02-01 | 78.72 |
| 2006-01-27 | 78.72 |
| 2006-01-26 | 78.72 |
| 2006-01-25 | 78.72 |
| 2006-01-24 | 78.72 |
| 2006-01-23 | 78.72 |
| 2006-01-20 | 78.72 |
| 2006-01-19 | 78.72 |
| 2006-01-18 | 78.72 |
| 2006-01-17 | 78.72 |
| 2006-01-16 | 78.72 |
| 2006-01-13 | 69.06 |
| 2006-01-12 | 69.06 |
| 2006-01-11 | 73.89 |
| 2006-01-10 | 71.47 |
| 2006-01-09 | 71.47 |
| 2006-01-06 | 73.89 |
| 2006-01-05 | 73.89 |
| 2006-01-04 | 73.89 |
| 2006-01-03 | 73.89 |
| 2005-12-30 | 73.89 |
| 2005-12-29 | 73.89 |
| 2005-12-28 | 73.89 |
| 2005-12-23 | 73.89 |
| 2005-12-22 | 76.30 |
| 2005-12-21 | 73.89 |
| 2005-12-20 | 73.89 |
| 2005-12-19 | 73.89 |
| 2005-12-16 | 73.89 |
| 2005-12-15 | 73.89 |
| 2005-12-14 | 76.30 |
| 2005-12-13 | 73.89 |
| 2005-12-12 | 73.89 |
| 2005-12-09 | 73.89 |
| 2005-12-08 | 73.89 |
| 2005-12-07 | 73.89 |
| 2005-12-06 | 73.89 |
| 2005-12-05 | 73.89 |
| 2005-12-02 | 76.30 |
| 2005-12-01 | 73.89 |
| 2005-11-30 | 73.89 |
| 2005-11-29 | 73.89 |
| 2005-11-28 | 73.89 |
| 2005-11-25 | 73.89 |
| 2005-11-24 | 73.89 |
| 2005-11-23 | 73.89 |
| 2005-11-22 | 73.89 |
| 2005-11-21 | 73.89 |
| 2005-11-18 | 73.89 |
| 2005-11-17 | 73.89 |
| 2005-11-16 | 73.89 |
| 2005-11-15 | 73.89 |
| 2005-11-14 | 73.89 |
| 2005-11-11 | 73.89 |
| 2005-11-10 | 73.89 |
| 2005-11-09 | 73.89 |
| 2005-11-08 | 73.89 |
| 2005-11-07 | 73.89 |
| 2005-11-04 | 71.47 |
| 2005-11-03 | 73.89 |
| 2005-11-02 | 1.44 |
| 2005-11-01 | 1.44 |
| 2005-10-31 | -0.98 |
| 2005-10-28 | 1.44 |
| 2005-10-27 | 2.64 |
| 2005-10-26 | -0.98 |
| 2005-10-25 | 1.44 |
| 2005-10-24 | 3.85 |
| 2005-10-21 | 9.89 |
| 2005-10-20 | 8.68 |
| 2005-10-19 | 1.44 |
| 2005-10-18 | 1.44 |
| 2005-10-17 | 9.89 |
| 2005-10-14 | 9.89 |
| 2005-10-13 | 9.89 |
| 2005-10-12 | 9.89 |
| 2005-10-10 | 6.27 |
| 2005-10-07 | 13.51 |
| 2005-10-06 | 12.30 |
| 2005-10-05 | 12.30 |
| 2005-10-04 | 5.06 |
| 2005-10-03 | 5.06 |
| 2005-09-30 | 12.30 |
| 2005-09-29 | 5.06 |
| 2005-09-28 | 3.85 |
| 2005-09-27 | 9.89 |
| 2005-09-26 | 3.85 |
| 2005-09-23 | 6.27 |
| 2005-09-22 | 11.10 |
| 2005-09-21 | 11.10 |
| 2005-09-20 | 6.27 |
| 2005-09-16 | 6.27 |
| 2005-09-15 | 9.89 |
| 2005-09-14 | 9.89 |
| 2005-09-13 | 11.10 |
| 2005-09-12 | 6.27 |
| 2005-09-09 | 8.68 |
| 2005-09-08 | 8.68 |
| 2005-09-07 | 11.10 |
| 2005-09-06 | 11.10 |
| 2005-09-05 | 11.10 |
| 2005-09-02 | 11.10 |
| 2005-09-01 | 8.68 |
| 2005-08-31 | 8.68 |
| 2005-08-30 | 11.10 |
| 2005-08-29 | 11.10 |
| 2005-08-26 | 11.10 |
| 2005-08-25 | 8.68 |
| 2005-08-24 | 9.89 |
| 2005-08-23 | 11.10 |
| 2005-08-22 | 9.89 |
| 2005-08-19 | 14.72 |
| 2005-08-18 | 12.30 |
| 2005-08-17 | 11.10 |
| 2005-08-16 | 15.93 |
| 2005-08-15 | 15.93 |
| 2005-08-12 | 15.93 |
| 2005-08-11 | 14.72 |
| 2005-08-10 | 14.72 |
| 2005-08-09 | 13.51 |
| 2005-08-08 | 14.72 |
| 2005-08-05 | 14.72 |
| 2005-08-04 | 13.51 |
| 2005-08-03 | 15.93 |
| 2005-08-02 | 13.51 |
| 2005-08-01 | 11.10 |
| 2005-07-29 | 17.13 |
| 2005-07-28 | 13.51 |
| 2005-07-27 | 11.10 |
| 2005-07-26 | 8.68 |
| 2005-07-25 | 15.93 |
| 2005-07-22 | 15.93 |
| 2005-07-21 | 11.10 |
| 2005-07-20 | 11.10 |
| 2005-07-19 | 13.51 |
| 2005-07-18 | 13.51 |
| 2005-07-15 | 15.93 |
| 2005-07-14 | 11.10 |
| 2005-07-13 | 17.13 |
| 2005-07-12 | 9.89 |
| 2005-07-11 | 11.10 |
| 2005-07-08 | 11.10 |
| 2005-07-07 | 11.10 |
| 2005-07-06 | 13.51 |
| 2005-07-05 | 13.51 |
| 2005-07-04 | 13.51 |
| 2005-06-30 | 17.13 |
| 2005-06-29 | 20.76 |
| 2005-06-28 | 25.59 |
| 2005-06-27 | 18.34 |
| 2005-06-24 | 18.34 |
| 2005-06-23 | 20.76 |
| 2005-06-22 | 23.17 |
| 2005-06-21 | 25.59 |
| 2005-06-20 | 23.17 |
| 2005-06-17 | 25.59 |
| 2005-06-16 | 25.59 |
| 2005-06-15 | 28.00 |
| 2005-06-14 | 17.13 |
| 2005-06-13 | 15.93 |
| 2005-06-10 | 13.51 |
| 2005-06-09 | 12.30 |
| 2005-06-08 | 13.51 |
| 2005-06-07 | 14.72 |
| 2005-06-06 | 13.51 |
| 2005-06-03 | 12.30 |
| 2005-06-02 | 8.68 |
| 2005-06-01 | 7.47 |
| 2005-05-31 | 11.10 |
| 2005-05-30 | 11.10 |
| 2005-05-27 | 11.10 |
| 2005-05-26 | 15.93 |
| 2005-05-25 | 18.34 |
| 2005-05-24 | 18.34 |
| 2005-05-23 | 17.13 |
| 2005-05-20 | 18.34 |
| 2005-05-19 | 18.34 |
| 2005-05-18 | 20.76 |
| 2005-05-17 | 18.34 |
| 2005-05-13 | 20.76 |
| 2005-05-12 | 25.59 |
| 2005-05-11 | 23.17 |
| 2005-05-10 | 25.59 |
| 2005-05-09 | 28.00 |
| 2005-05-06 | 28.00 |
| 2005-05-05 | 28.00 |
| 2005-05-04 | 25.59 |
| 2005-05-03 | 28.00 |
| 2005-04-29 | 30.42 |
| 2005-04-28 | 30.42 |
| 2005-04-27 | 30.42 |
| 2005-04-26 | 32.83 |
| 2005-04-25 | 32.83 |
| 2005-04-22 | 35.25 |
| 2005-04-21 | 37.66 |
| 2005-04-20 | 37.66 |
| 2005-04-19 | 37.66 |
| 2005-04-18 | 37.66 |
| 2005-04-15 | 40.08 |
| 2005-04-14 | 44.91 |
| 2005-04-13 | 37.66 |
| 2005-04-12 | 40.08 |
| 2005-04-11 | 37.66 |
| 2005-04-08 | 30.42 |
| 2005-04-07 | 25.59 |
| 2005-04-06 | 32.83 |
| 2005-04-04 | 28.00 |
| 2005-04-01 | 20.76 |
| 2005-03-31 | 20.76 |
| 2005-03-30 | 23.17 |
| 2005-03-29 | 28.00 |
| 2005-03-24 | 23.17 |
| 2005-03-23 | 23.17 |
| 2005-03-22 | 23.17 |
| 2005-03-21 | 23.17 |
| 2005-03-18 | 28.00 |
| 2005-03-17 | 32.83 |
| 2005-03-16 | 35.25 |
| 2005-03-15 | 23.17 |
| 2005-03-14 | 37.66 |
| 2005-03-11 | 37.66 |
| 2005-03-10 | 40.08 |
| 2005-03-09 | 37.66 |
| 2005-03-08 | 37.66 |
| 2005-03-07 | 42.49 |
| 2005-03-04 | 40.08 |
| 2005-03-03 | 40.08 |
| 2005-03-02 | 40.08 |
| 2005-03-01 | 44.91 |
| 2005-02-28 | 44.91 |
| 2005-02-25 | 47.32 |
| 2005-02-24 | 44.91 |
| 2005-02-23 | 42.49 |
| 2005-02-22 | 44.91 |
| 2005-02-21 | 44.91 |
| 2005-02-18 | 49.74 |
| 2005-02-17 | 49.74 |
| 2005-02-16 | 54.57 |
| 2005-02-15 | 47.32 |
| 2005-02-14 | 47.32 |
| 2005-02-08 | 40.08 |
| 2005-02-07 | 37.66 |
| 2005-02-04 | 40.08 |
| 2005-02-03 | 37.66 |
| 2005-02-02 | 35.25 |
| 2005-02-01 | 40.08 |
| 2005-01-31 | 37.66 |
| 2005-01-28 | 37.66 |
| 2005-01-27 | 37.66 |
| 2005-01-26 | 37.66 |
| 2005-01-25 | 40.08 |
| 2005-01-24 | 40.08 |
| 2005-01-21 | 37.66 |
| 2005-01-20 | 40.08 |
| 2005-01-19 | 42.49 |
| 2005-01-18 | 42.49 |
| 2005-01-17 | 37.66 |
| 2005-01-14 | 40.08 |
| 2005-01-13 | 44.91 |
| 2005-01-12 | 44.91 |
| 2005-01-11 | 37.66 |
| 2005-01-10 | 44.91 |
| 2005-01-07 | 37.66 |
| 2005-01-06 | 42.49 |
| 2005-01-05 | 44.91 |
| 2005-01-04 | 49.74 |
| 2005-01-03 | 49.74 |
| 2004-12-31 | 44.91 |
| 2004-12-30 | 47.32 |
| 2004-12-29 | 42.49 |
| 2004-12-28 | 44.91 |
| 2004-12-24 | 42.49 |
| 2004-12-23 | 40.08 |
| 2004-12-22 | 40.08 |
| 2004-12-21 | 42.49 |
| 2004-12-20 | 47.32 |
| 2004-12-17 | 44.91 |
| 2004-12-16 | 49.74 |
| 2004-12-15 | 52.15 |
| 2004-12-14 | 47.32 |
| 2004-12-13 | 44.91 |
| 2004-12-10 | 54.57 |
| 2004-12-09 | 54.57 |
| 2004-12-08 | 54.57 |
| 2004-12-07 | 52.15 |
| 2004-12-06 | 54.57 |
| 2004-12-03 | 56.98 |
| 2004-12-02 | 59.40 |
| 2004-12-01 | 52.15 |
| 2004-11-30 | 59.40 |
| 2004-11-29 | 61.81 |
| 2004-11-26 | 61.81 |
| 2004-11-25 | 69.06 |
| 2004-11-24 | 73.89 |
| 2004-11-23 | 66.64 |
| 2004-11-22 | 56.98 |
| 2004-11-19 | 54.57 |
| 2004-11-18 | 52.15 |
| 2004-11-17 | 52.15 |
| 2004-11-16 | 49.74 |
| 2004-11-15 | 56.98 |
| 2004-11-12 | 56.98 |
| 2004-11-11 | 59.40 |
| 2004-11-10 | 54.57 |
| 2004-11-09 | 52.15 |
| 2004-11-08 | 52.15 |
| 2004-11-05 | 52.15 |
| 2004-11-04 | 52.15 |
| 2004-11-03 | 56.98 |
| 2004-11-02 | 61.81 |
| 2004-11-01 | 35.25 |
| 2004-10-29 | 37.66 |
| 2004-10-28 | 44.91 |
| 2004-10-27 | 40.08 |
| 2004-10-26 | 37.66 |
| 2004-10-25 | 40.08 |
| 2004-10-21 | 40.08 |
| 2004-10-20 | 40.08 |
| 2004-10-19 | 40.08 |
| 2004-10-18 | 44.91 |
| 2004-10-15 | 47.32 |
| 2004-10-14 | 40.08 |
| 2004-10-13 | 49.74 |
| 2004-10-12 | 54.57 |
| 2004-10-11 | 59.40 |
| 2004-10-08 | 59.40 |
| 2004-10-07 | 59.40 |
| 2004-10-06 | 64.23 |
| 2004-10-05 | 81.13 |
| 2004-10-04 | 83.55 |
| 2004-09-30 | 81.13 |
| 2004-09-28 | 76.30 |
| 2004-09-27 | 81.13 |
| 2004-09-24 | 81.13 |
| 2004-09-23 | 83.55 |
| 2004-09-22 | 83.55 |
| 2004-09-21 | 81.13 |
| 2004-09-20 | 83.55 |
| 2004-09-17 | 81.13 |
| 2004-09-16 | 83.55 |
| 2004-09-15 | 78.72 |
| 2004-09-14 | 81.13 |
| 2004-09-13 | 78.72 |
| 2004-09-10 | 76.30 |
| 2004-09-09 | 83.55 |
| 2004-09-08 | 83.55 |
| 2004-09-07 | 93.21 |
| 2004-09-06 | 90.80 |
| 2004-09-03 | 90.80 |
| 2004-09-02 | 88.38 |
| 2004-09-01 | 83.55 |
| 2004-08-31 | 81.13 |
| 2004-08-30 | 78.72 |
| 2004-08-27 | 78.72 |
| 2004-08-26 | 78.72 |
| 2004-08-25 | 83.55 |
| 2004-08-24 | 78.72 |
| 2004-08-23 | 71.47 |
| 2004-08-20 | 71.47 |
| 2004-08-19 | 71.47 |
| 2004-08-18 | 71.47 |
| 2004-08-17 | 73.89 |
| 2004-08-16 | 69.06 |
| 2004-08-13 | 59.40 |
| 2004-08-12 | 56.98 |
| 2004-08-11 | 54.57 |
| 2004-08-10 | 64.23 |
| 2004-08-09 | 73.89 |
| 2004-08-06 | 76.30 |
| 2004-08-05 | 78.72 |
| 2004-08-04 | 73.89 |
| 2004-08-03 | 73.89 |
| 2004-08-02 | 81.13 |
| 2004-07-30 | 81.13 |
| 2004-07-29 | 78.72 |
| 2004-07-28 | 81.13 |
| 2004-07-27 | 83.55 |
| 2004-07-26 | 81.13 |
| 2004-07-23 | 83.55 |
| 2004-07-22 | 76.30 |
| 2004-07-21 | 85.96 |
| 2004-07-20 | 81.13 |
| 2004-07-19 | 81.13 |
| 2004-07-16 | 85.96 |
| 2004-07-15 | 81.13 |
| 2004-07-14 | 90.80 |
| 2004-07-13 | 93.21 |
| 2004-07-12 | 105.29 |
| 2004-07-09 | 107.70 |
| 2004-07-08 | 110.12 |
| 2004-07-07 | 114.95 |
| 2004-07-06 | 107.70 |
| 2004-07-05 | 107.70 |
| 2004-07-02 | 112.53 |
| 2004-06-30 | 100.46 |
| 2004-06-29 | 88.38 |
| 2004-06-28 | 88.38 |
| 2004-06-25 | 93.21 |
| 2004-06-24 | 102.87 |
| 2004-06-23 | 83.55 |
| 2004-06-21 | 83.55 |
| 2004-06-18 | 85.96 |
| 2004-06-17 | 90.80 |
| 2004-06-16 | 95.63 |
| 2004-06-15 | 95.63 |
| 2004-06-14 | 85.96 |
| 2004-06-11 | 105.29 |
| 2004-06-10 | 114.95 |
| 2004-06-09 | 107.70 |
| 2004-06-08 | 114.95 |
| 2004-06-07 | 119.78 |
| 2004-06-04 | 119.78 |
| 2004-06-03 | 110.12 |
| 2004-06-02 | 134.27 |
| 2004-06-01 | 93.21 |
| 2004-05-31 | 98.04 |
| 2004-05-28 | 98.04 |
| 2004-05-27 | 88.38 |
| 2004-05-25 | 78.72 |
| 2004-05-24 | 85.96 |
| 2004-05-21 | 76.30 |
| 2004-05-20 | 66.64 |
| 2004-05-19 | 64.23 |
| 2004-05-18 | 61.81 |
| 2004-05-17 | 52.15 |
| 2004-05-14 | 66.64 |
| 2004-05-13 | 66.64 |
| 2004-05-12 | 85.96 |
| 2004-05-11 | 81.13 |
| 2004-05-10 | 81.13 |
| 2004-05-07 | 102.87 |
| 2004-05-06 | 114.95 |
| 2004-05-05 | 107.70 |
| 2004-05-04 | 110.12 |
| 2004-05-03 | 102.87 |
| 2004-04-30 | 127.02 |
| 2004-04-29 | 156.00 |
| 2004-04-28 | 168.08 |
| 2004-04-27 | 172.91 |
| 2004-04-26 | 175.32 |
| 2004-04-23 | 180.15 |
| 2004-04-22 | 172.91 |
| 2004-04-21 | 175.32 |
| 2004-04-20 | 184.98 |
| 2004-04-19 | 197.06 |
| 2004-04-16 | 197.06 |
| 2004-04-15 | 180.15 |
| 2004-04-14 | 187.40 |
| 2004-04-13 | 194.65 |
| 2004-04-08 | 206.72 |
| 2004-04-07 | 206.72 |
| 2004-04-06 | 199.48 |
| 2004-04-02 | 182.57 |
| 2004-04-01 | 172.91 |
| 2004-03-31 | 184.98 |
| 2004-03-30 | 189.82 |
| 2004-03-29 | 194.65 |
| 2004-03-26 | 201.89 |
| 2004-03-25 | 199.48 |
| 2004-03-24 | 204.31 |
| 2004-03-23 | 206.72 |
| 2004-03-22 | 209.14 |
| 2004-03-19 | 218.80 |
| 2004-03-18 | 201.89 |
| 2004-03-17 | 226.04 |
| 2004-03-16 | 226.04 |
| 2004-03-15 | 233.29 |
| 2004-03-12 | 226.04 |
| 2004-03-11 | 223.63 |
| 2004-03-10 | 235.70 |
| 2004-03-09 | 247.78 |
| 2004-03-08 | 257.44 |
| 2004-03-05 | 257.44 |
| 2004-03-04 | 252.61 |
| 2004-03-03 | 252.61 |
| 2004-03-02 | 264.68 |
| 2004-03-01 | 269.51 |
| 2004-02-27 | 271.93 |
| 2004-02-26 | 267.10 |
| 2004-02-25 | 267.10 |
| 2004-02-24 | 279.17 |
| 2004-02-23 | 276.76 |
| 2004-02-20 | 267.10 |
| 2004-02-19 | 267.10 |
| 2004-02-18 | 267.10 |
| 2004-02-17 | 269.51 |
| 2004-02-16 | 274.34 |
| 2004-02-13 | 267.10 |
| 2004-02-12 | 279.17 |
| 2004-02-11 | 286.42 |
| 2004-02-10 | 274.34 |
| 2004-02-09 | 281.59 |
| 2004-02-06 | 274.34 |
| 2004-02-05 | 271.93 |
| 2004-02-04 | 271.93 |
| 2004-02-03 | 271.93 |
| 2004-02-02 | 259.85 |
| 2004-01-30 | 284.01 |
| 2004-01-29 | 284.01 |
| 2004-01-28 | 262.27 |
| 2004-01-27 | 298.50 |
| 2004-01-26 | 308.16 |
| 2004-01-21 | 308.16 |
| 2004-01-20 | 281.59 |
| 2004-01-19 | 257.44 |
| 2004-01-16 | 250.19 |
| 2004-01-15 | 250.19 |
| 2004-01-14 | 240.53 |
| 2004-01-13 | 245.36 |
| 2004-01-12 | 255.02 |
| 2004-01-09 | 230.87 |
| 2004-01-08 | 221.21 |
| 2004-01-07 | 223.63 |
| 2004-01-06 | 221.21 |
| 2004-01-05 | 233.29 |
| 2004-01-02 | 216.38 |
| 2003-12-31 | 199.48 |
| 2003-12-30 | 194.65 |
| 2003-12-29 | 180.15 |
| 2003-12-24 | 184.98 |
| 2003-12-23 | 177.74 |
| 2003-12-22 | 187.40 |
| 2003-12-19 | 197.06 |
| 2003-12-18 | 199.48 |
| 2003-12-17 | 197.06 |
| 2003-12-16 | 204.31 |
| 2003-12-15 | 206.72 |
| 2003-12-12 | 206.72 |
| 2003-12-11 | 213.97 |
| 2003-12-10 | 211.55 |
| 2003-12-09 | 216.38 |
| 2003-12-08 | 216.38 |
| 2003-12-05 | 216.38 |
| 2003-12-04 | 213.97 |
| 2003-12-03 | 216.38 |
| 2003-12-02 | 221.21 |
| 2003-12-01 | 223.63 |
| 2003-11-28 | 218.80 |
| 2003-11-27 | 213.97 |
| 2003-11-26 | 216.38 |
| 2003-11-25 | 209.14 |
| 2003-11-24 | 209.14 |
| 2003-11-21 | 209.14 |
| 2003-11-20 | 213.97 |
| 2003-11-19 | 221.21 |
| 2003-11-18 | 223.63 |
| 2003-11-17 | 221.21 |
| 2003-11-14 | 223.63 |
| 2003-11-13 | 211.55 |
| 2003-11-12 | 177.74 |
| 2003-11-11 | 177.74 |
| 2003-11-10 | 194.65 |
| 2003-11-07 | 211.55 |
| 2003-11-06 | 211.55 |
| 2003-11-05 | 218.80 |
| 2003-11-04 | 221.21 |
| 2003-11-03 | 226.04 |
| 2003-10-31 | 226.04 |
| 2003-10-30 | 223.63 |
| 2003-10-29 | 233.29 |
| 2003-10-28 | 233.29 |
| 2003-10-27 | 216.38 |
| 2003-10-24 | 221.21 |
| 2003-10-23 | 213.97 |
| 2003-10-22 | 230.87 |
| 2003-10-21 | 242.95 |
| 2003-10-20 | 211.55 |
| 2003-10-17 | 226.04 |
| 2003-10-16 | 242.95 |
| 2003-10-15 | 298.50 |
| 2003-10-14 | 298.50 |
| 2003-10-13 | 312.99 |
| 2003-10-10 | 291.25 |
| 2003-10-09 | 298.50 |
| 2003-10-08 | 284.01 |
| 2003-10-07 | 300.91 |
| 2003-10-06 | 312.99 |
| 2003-10-03 | 325.06 |
| 2003-10-02 | 315.40 |
| 2003-09-30 | 312.99 |
| 2003-09-29 | 325.06 |
| 2003-09-26 | 312.99 |
| 2003-09-25 | 312.99 |
| 2003-09-24 | 332.31 |
| 2003-09-23 | 310.57 |
| 2003-09-22 | 305.74 |
| 2003-09-19 | 322.65 |
| 2003-09-18 | 325.06 |
| 2003-09-17 | 339.55 |
| 2003-09-16 | 344.38 |
| 2003-09-15 | 354.04 |
| 2003-09-11 | 339.55 |
| 2003-09-10 | 315.40 |
| 2003-09-09 | 351.63 |
| 2003-09-08 | 389.06 |
| 2003-09-05 | 356.46 |
| 2003-09-04 | 366.12 |
| 2003-09-03 | 378.20 |
| 2003-09-02 | 315.40 |
| 2003-09-01 | 315.40 |
| 2003-08-29 | 312.99 |
| 2003-08-28 | 286.42 |
| 2003-08-27 | 262.27 |
| 2003-08-26 | 262.27 |
| 2003-08-25 | 255.02 |
| 2003-08-22 | 274.34 |
| 2003-08-21 | 269.51 |
| 2003-08-20 | 250.19 |
| 2003-08-19 | 194.65 |
| 2003-08-18 | 213.97 |
| 2003-08-15 | 216.38 |
| 2003-08-14 | 189.82 |
| 2003-08-13 | 139.10 |
| 2003-08-12 | 117.36 |
| 2003-08-11 | 93.21 |
| 2003-08-08 | 88.38 |
| 2003-08-07 | 93.21 |
| 2003-08-06 | 88.38 |
| 2003-08-05 | 95.63 |
| 2003-08-04 | 105.29 |
| 2003-08-01 | 95.63 |
| 2003-07-31 | 90.80 |
| 2003-07-30 | 81.13 |
| 2003-07-29 | 88.38 |
| 2003-07-28 | 83.55 |
| 2003-07-25 | 81.13 |
| 2003-07-24 | 83.55 |
| 2003-07-23 | 81.13 |
| 2003-07-22 | 83.55 |
| 2003-07-21 | 88.38 |
| 2003-07-18 | 85.96 |
| 2003-07-17 | 81.13 |
| 2003-07-16 | 93.21 |
| 2003-07-15 | 90.80 |
| 2003-07-14 | 95.63 |
| 2003-07-11 | 85.96 |
| 2003-07-10 | 90.80 |
| 2003-07-09 | 83.55 |
| 2003-07-08 | 88.38 |
| 2003-07-07 | 90.80 |
| 2003-07-04 | 85.96 |
| 2003-07-03 | 83.55 |
| 2003-07-02 | 81.13 |
| 2003-06-30 | 78.72 |
| 2003-06-27 | 83.55 |
| 2003-06-26 | 81.13 |
| 2003-06-25 | 76.30 |
| 2003-06-24 | 78.72 |
| 2003-06-23 | 83.55 |
| 2003-06-20 | 90.80 |
| 2003-06-19 | 90.80 |
| 2003-06-18 | 95.63 |
| 2003-06-17 | 105.29 |
| 2003-06-16 | 100.46 |
| 2003-06-13 | 90.80 |
| 2003-06-12 | 95.63 |
| 2003-06-11 | 98.04 |
| 2003-06-10 | 102.87 |
| 2003-06-09 | 88.38 |
| 2003-06-06 | 83.55 |
| 2003-06-05 | 81.13 |
| 2003-06-03 | 76.30 |
| 2003-06-02 | 66.64 |
| 2003-05-30 | 61.81 |
| 2003-05-29 | 54.57 |
| 2003-05-28 | 61.81 |
| 2003-05-27 | 73.89 |
| 2003-05-26 | 71.47 |
| 2003-05-23 | 56.98 |
| 2003-05-22 | 47.32 |
| 2003-05-21 | 47.32 |
| 2003-05-20 | 47.32 |
| 2003-05-19 | 37.66 |
| 2003-05-16 | 42.49 |
| 2003-05-15 | 44.91 |
| 2003-05-14 | 42.49 |
| 2003-05-13 | 52.15 |
| 2003-05-12 | 47.32 |
| 2003-05-09 | 42.49 |
| 2003-05-07 | 28.00 |
| 2003-05-06 | 28.00 |
| 2003-05-05 | 30.42 |
| 2003-05-02 | 15.93 |
| 2003-04-30 | 5.06 |
| 2003-04-29 | -2.19 |
| 2003-04-28 | -5.81 |
| 2003-04-25 | -4.60 |
| 2003-04-24 | -4.60 |
| 2003-04-23 | 2.64 |
| 2003-04-22 | 7.47 |
| 2003-04-17 | 5.06 |
| 2003-04-16 | 6.27 |
| 2003-04-15 | 7.47 |
| 2003-04-14 | 9.89 |
| 2003-04-11 | 13.51 |
| 2003-04-10 | 12.30 |
| 2003-04-09 | 17.13 |
| 2003-04-08 | 15.93 |
| 2003-04-07 | 18.34 |
| 2003-04-04 | 11.10 |
| 2003-04-03 | 13.51 |
| 2003-04-02 | 14.72 |
| 2003-04-01 | 15.93 |
| 2003-03-31 | 14.72 |
| 2003-03-28 | 19.55 |
| 2003-03-27 | 23.17 |
| 2003-03-26 | 23.17 |
| 2003-03-25 | 20.76 |
| 2003-03-24 | 23.17 |
| 2003-03-21 | 13.51 |
| 2003-03-20 | 17.13 |
| 2003-03-19 | 30.42 |
| 2003-03-18 | 20.76 |
| 2003-03-17 | 20.76 |
| 2003-03-14 | 20.76 |
| 2003-03-13 | 19.55 |
| 2003-03-12 | 23.17 |
| 2003-03-11 | 7.47 |
| 2003-03-10 | 5.06 |
| 2003-03-07 | 20.76 |
| 2003-03-06 | 25.59 |
| 2003-03-05 | 40.08 |
| 2003-03-04 | 42.49 |
| 2003-03-03 | 42.49 |
| 2003-02-28 | 40.08 |
| 2003-02-27 | 40.08 |
| 2003-02-26 | 44.91 |
| 2003-02-25 | 42.49 |
| 2003-02-24 | 49.74 |
| 2003-02-21 | 52.15 |
| 2003-02-20 | 44.91 |
| 2003-02-19 | 42.49 |
| 2003-02-18 | 47.32 |
| 2003-02-17 | 49.74 |
| 2003-02-14 | 49.74 |
| 2003-02-13 | 47.32 |
| 2003-02-12 | 56.98 |
| 2003-02-11 | 56.98 |
| 2003-02-10 | 54.57 |
| 2003-02-07 | 49.74 |
| 2003-02-06 | 52.15 |
| 2003-02-05 | 59.40 |
| 2003-02-04 | 54.57 |
| 2003-01-30 | 54.57 |
| 2003-01-29 | 49.74 |
| 2003-01-28 | 52.15 |
| 2003-01-27 | 49.74 |
| 2003-01-24 | 61.81 |
| 2003-01-23 | 69.06 |
| 2003-01-22 | 76.30 |
| 2003-01-21 | 64.23 |
| 2003-01-20 | 54.57 |
| 2003-01-17 | 54.57 |
| 2003-01-16 | 61.81 |
| 2003-01-15 | 56.98 |
| 2003-01-14 | 66.64 |
| 2003-01-13 | 44.91 |
| 2003-01-10 | 6.27 |
| 2003-01-09 | -7.02 |
| 2003-01-08 | -4.60 |
| 2003-01-07 | -20.30 |
| 2003-01-06 | -15.47 |
| 2003-01-03 | -3.39 |
| 2003-01-02 | -90.11 |
| 2002-12-31 | -90.21 |
| 2002-12-30 | -90.21 |
| 2002-12-27 | -89.85 |
| 2002-12-24 | -89.80 |
| 2002-12-23 | -89.80 |
| 2002-12-20 | -90.01 |
| 2002-12-19 | -90.06 |
| 2002-12-18 | -90.21 |
| 2002-12-17 | -90.06 |
| 2002-12-16 | -89.95 |
| 2002-12-13 | -89.64 |
| 2002-12-12 | -89.27 |
| 2002-12-11 | -89.27 |
| 2002-12-10 | -89.14 |
| 2002-12-09 | -89.01 |
| 2002-12-06 | -88.62 |
| 2002-12-05 | -89.01 |
| 2002-12-04 | -89.53 |
| 2002-12-03 | -89.14 |
| 2002-12-02 | -89.80 |
| 2002-11-29 | -89.74 |
| 2002-11-28 | -89.69 |
| 2002-11-27 | -89.80 |
| 2002-11-26 | -89.59 |
| 2002-11-25 | -89.90 |
| 2002-11-22 | -89.80 |
| 2002-11-21 | -89.85 |
| 2002-11-20 | -89.85 |
| 2002-11-19 | -89.59 |
| 2002-11-18 | -89.53 |
| 2002-11-15 | -89.53 |
| 2002-11-14 | -89.64 |
| 2002-11-13 | -89.64 |
| 2002-11-12 | -89.74 |
| 2002-11-11 | -89.53 |
| 2002-11-08 | -89.40 |
| 2002-11-07 | -89.27 |
| 2002-11-06 | -89.69 |
| 2002-11-05 | -89.80 |
| 2002-11-04 | -89.69 |
| 2002-11-01 | -90.11 |
| 2002-10-31 | -89.40 |
| 2002-10-30 | -89.69 |
| 2002-10-29 | -89.53 |
| 2002-10-28 | -88.36 |
| 2002-10-25 | -87.05 |
| 2002-10-24 | -88.23 |
| 2002-10-23 | -88.49 |
| 2002-10-22 | -89.80 |
| 2002-10-21 | -92.73 |
| 2002-10-18 | -92.73 |
| 2002-10-17 | -92.73 |
| 2002-10-16 | -92.73 |
| 2002-10-15 | -92.46 |
| 2002-10-11 | -92.78 |
| 2002-10-10 | -93.20 |
| 2002-10-09 | -93.15 |
| 2002-10-08 | -93.35 |
| 2002-10-07 | -93.41 |
| 2002-10-04 | -93.25 |
| 2002-10-03 | -93.25 |
| 2002-10-02 | -93.25 |
| 2002-09-30 | -93.09 |
| 2002-09-27 | -92.99 |
| 2002-09-26 | -92.88 |
| 2002-09-25 | -93.35 |
| 2002-09-24 | -93.30 |
| 2002-09-23 | -93.25 |
| 2002-09-20 | -93.20 |
| 2002-09-19 | -93.09 |
| 2002-09-18 | -93.25 |
| 2002-09-17 | -93.20 |
| 2002-09-16 | -93.09 |
| 2002-09-13 | -92.78 |
| 2002-09-12 | -92.52 |
| 2002-09-11 | -92.52 |
| 2002-09-10 | -92.46 |
| 2002-09-09 | -92.57 |
| 2002-09-06 | -92.46 |
| 2002-09-05 | -92.15 |
| 2002-09-04 | -92.05 |
| 2002-09-03 | -91.89 |
| 2002-09-02 | -91.73 |
| 2002-08-30 | -91.68 |
| 2002-08-29 | -91.78 |
| 2002-08-28 | -91.73 |
| 2002-08-27 | -91.68 |
| 2002-08-26 | -91.16 |
| 2002-08-23 | -92.05 |
| 2002-08-22 | -92.57 |
| 2002-08-21 | -92.83 |
| 2002-08-20 | -92.78 |
| 2002-08-19 | -93.25 |
| 2002-08-16 | -93.30 |
| 2002-08-15 | -93.35 |
| 2002-08-14 | -93.46 |
| 2002-08-13 | -93.46 |
| 2002-08-12 | -93.62 |
| 2002-08-09 | -93.35 |
| 2002-08-08 | -93.46 |
| 2002-08-07 | -93.41 |
| 2002-08-06 | -93.62 |
| 2002-08-05 | -93.09 |
| 2002-08-02 | -92.94 |
| 2002-08-01 | -92.78 |
| 2002-07-31 | -92.41 |
| 2002-07-30 | -92.46 |
| 2002-07-29 | -92.57 |
| 2002-07-26 | -92.83 |
| 2002-07-25 | -92.46 |
| 2002-07-24 | -92.36 |
| 2002-07-23 | -92.20 |
| 2002-07-22 | -92.15 |
| 2002-07-19 | -91.78 |
| 2002-07-18 | -91.37 |
| 2002-07-17 | -91.42 |
| 2002-07-16 | -91.26 |
| 2002-07-15 | -90.89 |
| 2002-07-12 | -90.79 |
| 2002-07-11 | -90.84 |
| 2002-07-10 | -90.69 |
| 2002-07-09 | -90.69 |
| 2002-07-08 | -90.42 |
| 2002-07-05 | -90.53 |
| 2002-07-04 | -90.63 |
| 2002-07-03 | -90.84 |
| 2002-07-02 | -90.84 |
| 2002-06-28 | -90.79 |
| 2002-06-27 | -90.84 |
| 2002-06-26 | -90.84 |
| 2002-06-25 | -90.48 |
| 2002-06-24 | -90.27 |
| 2002-06-21 | -90.37 |
| 2002-06-20 | -90.16 |
| 2002-06-19 | -90.16 |
| 2002-06-18 | -89.95 |
| 2002-06-17 | -89.64 |
| 2002-06-14 | -89.40 |
| 2002-06-13 | -89.40 |
| 2002-06-12 | -89.40 |
| 2002-06-11 | -89.27 |
| 2002-06-10 | -89.14 |
| 2002-06-07 | -89.27 |
| 2002-06-06 | -89.27 |
| 2002-06-05 | -89.14 |
| 2002-06-04 | -89.40 |
| 2002-06-03 | -89.27 |
| 2002-05-31 | -89.27 |
| 2002-05-30 | -89.27 |
| 2002-05-29 | -89.27 |
| 2002-05-28 | -89.14 |
| 2002-05-27 | -89.14 |
| 2002-05-24 | -89.01 |
| 2002-05-23 | -89.27 |
| 2002-05-22 | -89.14 |
| 2002-05-21 | -89.14 |
| 2002-05-17 | -88.88 |
| 2002-05-16 | -88.88 |
| 2002-05-15 | -89.01 |
| 2002-05-14 | -89.01 |
| 2002-05-13 | -88.75 |
| 2002-05-10 | -88.75 |
| 2002-05-09 | -88.62 |
| 2002-05-08 | -88.23 |
| 2002-05-07 | -88.10 |
| 2002-05-06 | -87.96 |
| 2002-05-03 | -88.75 |
| 2002-05-02 | -89.14 |
| 2002-04-30 | -89.27 |
| 2002-04-29 | -89.40 |
| 2002-04-26 | -89.27 |
| 2002-04-25 | -89.40 |
| 2002-04-24 | -89.01 |
| 2002-04-23 | -89.01 |
| 2002-04-22 | -89.14 |
| 2002-04-19 | -89.14 |
| 2002-04-18 | -88.88 |
| 2002-04-17 | -89.01 |
| 2002-04-16 | -89.27 |
| 2002-04-15 | -89.14 |
| 2002-04-12 | -89.53 |
| 2002-04-11 | -89.40 |
| 2002-04-10 | -89.40 |
| 2002-04-09 | -89.53 |
| 2002-04-08 | -89.53 |
| 2002-04-04 | -89.27 |
| 2002-04-03 | -89.01 |
| 2002-04-02 | -88.88 |
| 2002-03-28 | -88.62 |
| 2002-03-27 | -88.62 |
| 2002-03-26 | -88.88 |
| 2002-03-25 | -88.75 |
| 2002-03-22 | -87.70 |
| 2002-03-21 | -88.10 |
| 2002-03-20 | -87.70 |
| 2002-03-19 | -87.57 |
| 2002-03-18 | -87.70 |
| 2002-03-15 | -87.83 |
| 2002-03-14 | -87.57 |
| 2002-03-13 | -87.70 |
| 2002-03-12 | -87.18 |
| 2002-03-11 | -87.31 |
| 2002-03-08 | -87.31 |
| 2002-03-07 | -87.05 |
| 2002-03-06 | -87.57 |
| 2002-03-05 | -87.44 |
| 2002-03-04 | -87.57 |
| 2002-03-01 | -87.57 |
| 2002-02-28 | -87.18 |
| 2002-02-27 | -87.05 |
| 2002-02-26 | -87.83 |
| 2002-02-25 | -87.31 |
| 2002-02-22 | -87.18 |
| 2002-02-21 | -86.79 |
| 2002-02-20 | -87.31 |
| 2002-02-19 | -87.18 |
| 2002-02-18 | -86.79 |
| 2002-02-15 | -86.92 |
| 2002-02-11 | -86.79 |
| 2002-02-08 | -87.18 |
| 2002-02-07 | -87.31 |
| 2002-02-06 | -87.18 |
| 2002-02-05 | -87.44 |
| 2002-02-04 | -87.70 |
| 2002-02-01 | -87.18 |
| 2002-01-31 | -86.39 |
| 2002-01-30 | -86.39 |
| 2002-01-29 | -85.61 |
| 2002-01-28 | -85.22 |
| 2002-01-25 | -85.22 |
| 2002-01-24 | -85.35 |
| 2002-01-23 | -85.09 |
| 2002-01-22 | -84.96 |
| 2002-01-21 | -84.82 |
| 2002-01-18 | -84.82 |
| 2002-01-17 | -84.82 |
| 2002-01-16 | -84.82 |
| 2002-01-15 | -84.82 |
| 2002-01-14 | -84.69 |
| 2002-01-11 | -84.43 |
| 2002-01-10 | -84.17 |
| 2002-01-09 | -84.43 |
| 2002-01-08 | -83.91 |
| 2002-01-07 | -83.52 |
| 2002-01-04 | -83.78 |
| 2002-01-03 | -83.52 |
| 2002-01-02 | -84.43 |
| 2001-12-31 | -85.09 |
| 2001-12-28 | -85.35 |
| 2001-12-27 | -85.48 |
| 2001-12-24 | -85.48 |
| 2001-12-21 | -85.22 |
| 2001-12-20 | -84.82 |
| 2001-12-19 | -85.35 |
| 2001-12-18 | -84.96 |
| 2001-12-17 | -84.56 |
| 2001-12-14 | -84.69 |
| 2001-12-13 | -84.96 |
| 2001-12-12 | -83.78 |
| 2001-12-11 | -83.78 |
| 2001-12-10 | -83.52 |
| 2001-12-07 | -83.78 |
| 2001-12-06 | -83.65 |
| 2001-12-05 | -83.26 |
| 2001-12-04 | -83.52 |
| 2001-12-03 | -84.04 |
| 2001-11-30 | -84.17 |
| 2001-11-29 | -84.17 |
| 2001-11-28 | -83.91 |
| 2001-11-27 | -83.26 |
| 2001-11-26 | -82.21 |
| 2001-11-23 | -83.26 |
| 2001-11-22 | -84.69 |
| 2001-11-21 | -85.09 |
| 2001-11-20 | -85.22 |
| 2001-11-19 | -85.61 |
| 2001-11-16 | -85.48 |
| 2001-11-15 | -85.09 |
| 2001-11-14 | -85.22 |
| 2001-11-13 | -85.22 |
| 2001-11-12 | -85.61 |
| 2001-11-09 | -86.53 |
| 2001-11-08 | -86.26 |
| 2001-11-07 | -86.53 |
| 2001-11-06 | -86.00 |
| 2001-11-05 | -85.74 |
| 2001-11-02 | -86.13 |
| 2001-11-01 | -85.61 |
| 2001-10-31 | -86.13 |
| 2001-10-30 | -85.87 |
| 2001-10-29 | -85.74 |
| 2001-10-26 | -85.35 |
| 2001-10-24 | -85.22 |
| 2001-10-23 | -85.22 |
| 2001-10-22 | -85.35 |
| 2001-10-19 | -85.35 |
| 2001-10-18 | -85.35 |
| 2001-10-17 | -84.69 |
| 2001-10-16 | -84.96 |
| 2001-10-15 | -85.22 |
| 2001-10-12 | -84.96 |
| 2001-10-11 | -84.17 |
| 2001-10-10 | -83.12 |
| 2001-10-09 | -81.03 |
| 2001-10-08 | -82.21 |
| 2001-10-05 | -81.82 |
| 2001-10-04 | -81.82 |
| 2001-10-03 | -82.21 |
| 2001-09-28 | -82.73 |
| 2001-09-27 | -83.12 |
| 2001-09-26 | -83.12 |
| 2001-09-25 | -83.52 |
| 2001-09-24 | -83.12 |
| 2001-09-21 | -83.52 |
| 2001-09-20 | -83.39 |
| 2001-09-19 | -82.73 |
| 2001-09-18 | -83.26 |
| 2001-09-17 | -82.99 |
| 2001-09-14 | -81.69 |
| 2001-09-13 | -82.21 |
| 2001-09-12 | -82.21 |
| 2001-09-11 | -79.72 |
| 2001-09-10 | -79.72 |
| 2001-09-07 | -79.59 |
| 2001-09-06 | -78.68 |
| 2001-09-05 | -79.07 |
| 2001-09-04 | -78.81 |
| 2001-09-03 | -78.81 |
| 2001-08-31 | -78.55 |
| 2001-08-30 | -79.07 |
| 2001-08-29 | -79.07 |
| 2001-08-28 | -78.94 |
| 2001-08-27 | -79.07 |
| 2001-08-24 | -79.07 |
| 2001-08-23 | -78.55 |
| 2001-08-22 | -78.55 |
| 2001-08-21 | -78.28 |
| 2001-08-20 | -78.28 |
| 2001-08-17 | -77.89 |
| 2001-08-16 | -78.15 |
| 2001-08-15 | -77.76 |
| 2001-08-14 | -78.28 |
| 2001-08-13 | -78.55 |
| 2001-08-10 | -78.41 |
| 2001-08-09 | -78.02 |
| 2001-08-08 | -77.76 |
| 2001-08-07 | -77.63 |
| 2001-08-06 | -77.63 |
| 2001-08-03 | -77.24 |
| 2001-08-02 | -76.84 |
| 2001-08-01 | -76.32 |
| 2001-07-31 | -76.98 |
| 2001-07-30 | -77.24 |
| 2001-07-27 | -77.50 |
| 2001-07-26 | -77.24 |
| 2001-07-24 | -77.50 |
| 2001-07-23 | -77.76 |
| 2001-07-20 | -76.98 |
| 2001-07-19 | -77.24 |
| 2001-07-18 | -76.45 |
| 2001-07-17 | -76.32 |
| 2001-07-16 | -75.67 |
| 2001-07-13 | -75.67 |
| 2001-07-12 | -74.49 |
| 2001-07-11 | -74.49 |
| 2001-07-10 | -74.36 |
| 2001-07-09 | -74.36 |
| 2001-07-05 | -73.84 |
| 2001-07-04 | -73.31 |
| 2001-07-03 | -73.84 |
| 2001-06-29 | -72.53 |
| 2001-06-28 | -73.31 |
| 2001-06-27 | -73.05 |
| 2001-06-26 | -72.53 |
| 2001-06-22 | -72.79 |
| 2001-06-21 | -72.00 |
| 2001-06-20 | -72.00 |
| 2001-06-19 | -72.27 |
| 2001-06-18 | -72.53 |
| 2001-06-15 | -71.48 |
| 2001-06-14 | -71.22 |
| 2001-06-13 | -69.65 |
| 2001-06-12 | -69.13 |
| 2001-06-11 | -68.08 |
| 2001-06-08 | -68.34 |
| 2001-06-07 | -68.60 |
| 2001-06-06 | -68.60 |
| 2001-06-05 | -67.56 |
| 2001-06-04 | -68.60 |
| 2001-06-01 | -69.39 |
| 2001-05-31 | -69.39 |
| 2001-05-30 | -69.39 |
| 2001-05-29 | -69.13 |
| 2001-05-28 | -67.30 |
| 2001-05-25 | -68.86 |
| 2001-05-24 | -70.17 |
| 2001-05-23 | -69.39 |
| 2001-05-22 | -67.82 |
| 2001-05-21 | -67.82 |
| 2001-05-18 | -68.34 |
| 2001-05-17 | -69.65 |
| 2001-05-16 | -71.74 |
| 2001-05-15 | -72.00 |
| 2001-05-14 | -71.74 |
| 2001-05-11 | -72.00 |
| 2001-05-10 | -72.53 |
| 2001-05-09 | -72.53 |
| 2001-05-08 | -71.74 |
| 2001-05-07 | -70.70 |
| 2001-05-04 | -72.27 |
| 2001-05-03 | -72.53 |
| 2001-05-02 | -73.31 |
| 2001-04-27 | -73.84 |
| 2001-04-26 | -73.84 |
| 2001-04-25 | -74.36 |
| 2001-04-24 | -72.79 |
| 2001-04-23 | -73.05 |
| 2001-04-20 | -72.79 |
| 2001-04-19 | -72.53 |
| 2001-04-18 | -73.05 |
| 2001-04-17 | -73.57 |
| 2001-04-12 | -73.31 |
| 2001-04-11 | -73.97 |
| 2001-04-10 | -74.23 |
| 2001-04-09 | -73.57 |
| 2001-04-06 | -73.31 |
| 2001-04-04 | -73.57 |
| 2001-04-03 | -71.22 |
| 2001-04-02 | -72.53 |
| 2001-03-30 | -73.05 |
| 2001-03-29 | -72.00 |
| 2001-03-28 | -71.74 |
| 2001-03-27 | -72.00 |
| 2001-03-26 | -72.79 |
| 2001-03-23 | -73.57 |
| 2001-03-22 | -74.23 |
| 2001-03-21 | -72.79 |
| 2001-03-20 | -72.27 |
| 2001-03-19 | -72.27 |
| 2001-03-16 | -71.74 |
| 2001-03-15 | -70.96 |
| 2001-03-14 | -70.70 |
| 2001-03-13 | -70.96 |
| 2001-03-12 | -68.60 |
| 2001-03-09 | -67.56 |
| 2001-03-08 | -67.56 |
| 2001-03-07 | -67.82 |
| 2001-03-06 | -66.25 |
| 2001-03-05 | -65.99 |
| 2001-03-02 | -65.46 |
| 2001-03-01 | -65.20 |
| 2001-02-28 | -65.73 |
| 2001-02-27 | -65.99 |
| 2001-02-26 | -65.46 |
| 2001-02-23 | -65.73 |
| 2001-02-22 | -65.73 |
| 2001-02-21 | -66.51 |
| 2001-02-20 | -64.42 |
| 2001-02-19 | -66.25 |
| 2001-02-16 | -64.94 |
| 2001-02-15 | -67.30 |
| 2001-02-14 | -67.82 |
| 2001-02-13 | -69.91 |
| 2001-02-12 | -70.43 |
| 2001-02-09 | -72.53 |
| 2001-02-08 | -73.97 |
| 2001-02-07 | -73.31 |
| 2001-02-06 | -73.84 |
| 2001-02-05 | -74.36 |
| 2001-02-02 | -73.84 |
| 2001-02-01 | -74.10 |
| 2001-01-31 | -74.23 |
| 2001-01-30 | -74.23 |
| 2001-01-29 | -73.05 |
| 2001-01-23 | -72.27 |
| 2001-01-22 | -73.05 |
| 2001-01-19 | -72.79 |
| 2001-01-18 | -73.57 |
| 2001-01-17 | -74.49 |
| 2001-01-16 | -73.84 |
| 2001-01-15 | -73.31 |
| 2001-01-12 | -73.05 |
| 2001-01-11 | -75.14 |
| 2001-01-10 | -73.05 |
| 2001-01-09 | -72.27 |
| 2001-01-08 | -70.17 |
| 2001-01-05 | -72.27 |
| 2001-01-04 | -74.88 |
| 2001-01-03 | -75.54 |
| 2001-01-02 | -75.41 |
| 2000-12-29 | -75.28 |
| 2000-12-28 | -75.54 |
| 2000-12-27 | -74.75 |
| 2000-12-22 | -75.54 |
| 2000-12-21 | -76.84 |
| 2000-12-20 | -76.32 |
| 2000-12-19 | -74.75 |
| 2000-12-18 | -73.05 |
| 2000-12-15 | -72.53 |
| 2000-12-14 | -70.70 |
| 2000-12-13 | -69.91 |
| 2000-12-12 | -69.91 |
| 2000-12-11 | -70.43 |
| 2000-12-08 | -68.34 |
| 2000-12-07 | -68.34 |
| 2000-12-06 | -68.34 |
| 2000-12-05 | -69.35 |
| 2000-12-04 | -69.85 |
| 2000-12-01 | -69.10 |
| 2000-11-30 | -69.35 |
| 2000-11-29 | -68.34 |
| 2000-11-28 | -67.59 |
| 2000-11-27 | -67.34 |
| 2000-11-24 | -66.83 |
| 2000-11-23 | -66.83 |
| 2000-11-22 | -66.83 |
| 2000-11-21 | -67.84 |
| 2000-11-20 | -68.34 |
| 2000-11-17 | -67.59 |
| 2000-11-16 | -66.58 |
| 2000-11-15 | -66.33 |
| 2000-11-14 | -66.58 |
| 2000-11-13 | -66.08 |
| 2000-11-10 | -65.08 |
| 2000-11-09 | -65.08 |
| 2000-11-08 | -65.08 |
| 2000-11-07 | -64.82 |
| 2000-11-06 | -65.08 |
| 2000-11-03 | -64.82 |
| 2000-11-02 | -65.08 |
| 2000-11-01 | -64.82 |
| 2000-10-31 | -64.32 |
| 2000-10-30 | -64.32 |
| 2000-10-27 | -64.07 |
| 2000-10-26 | -63.32 |
| 2000-10-25 | -61.81 |
| 2000-10-24 | -64.82 |
| 2000-10-23 | -63.57 |
| 2000-10-20 | -63.32 |
| 2000-10-19 | -63.32 |
| 2000-10-18 | -64.32 |
| 2000-10-17 | -63.32 |
| 2000-10-16 | -64.07 |
| 2000-10-13 | -65.33 |
| 2000-10-12 | -64.57 |
| 2000-10-11 | -63.07 |
| 2000-10-10 | -61.81 |
| 2000-10-09 | -61.56 |
| 2000-10-05 | -60.05 |
| 2000-10-04 | -59.55 |
| 2000-10-03 | -61.31 |
| 2000-09-29 | -62.81 |
| 2000-09-28 | -64.07 |
| 2000-09-27 | -65.08 |
| 2000-09-26 | -65.33 |
| 2000-09-25 | -64.07 |
| 2000-09-22 | -66.08 |
| 2000-09-21 | -64.82 |
| 2000-09-20 | -65.33 |
| 2000-09-19 | -64.32 |
| 2000-09-18 | -61.81 |
| 2000-09-15 | -61.81 |
| 2000-09-14 | -60.30 |
| 2000-09-12 | -59.30 |
| 2000-09-11 | -57.29 |
| 2000-09-08 | -56.53 |
| 2000-09-07 | -55.78 |
| 2000-09-06 | -56.28 |
| 2000-09-05 | -56.28 |
| 2000-09-04 | -56.03 |
| 2000-09-01 | -55.78 |
| 2000-08-31 | -55.53 |
| 2000-08-30 | -54.52 |
| 2000-08-29 | -56.03 |
| 2000-08-28 | -57.29 |
| 2000-08-25 | -57.04 |
| 2000-08-24 | -56.78 |
| 2000-08-23 | -57.04 |
| 2000-08-22 | -56.78 |
| 2000-08-21 | -57.04 |
| 2000-08-18 | -55.28 |
| 2000-08-17 | -56.78 |
| 2000-08-16 | -57.29 |
| 2000-08-15 | -57.29 |
| 2000-08-14 | -58.54 |
| 2000-08-11 | -59.30 |
| 2000-08-10 | -58.79 |
| 2000-08-09 | -58.54 |
| 2000-08-08 | -59.30 |
| 2000-08-07 | -59.05 |
| 2000-08-04 | -59.30 |
| 2000-08-03 | -58.79 |
| 2000-08-02 | -58.29 |
| 2000-08-01 | -57.04 |
| 2000-07-31 | -57.29 |
| 2000-07-28 | -55.53 |
| 2000-07-27 | -55.28 |
| 2000-07-26 | -54.52 |
| 2000-07-25 | -54.77 |
| 2000-07-24 | -53.77 |
| 2000-07-21 | -55.03 |
| 2000-07-20 | -56.53 |
| 2000-07-19 | -58.54 |
| 2000-07-18 | -58.29 |
| 2000-07-17 | -58.29 |
| 2000-07-14 | -57.54 |
| 2000-07-13 | -57.54 |
| 2000-07-12 | -57.54 |
| 2000-07-11 | -58.54 |
| 2000-07-10 | -63.82 |
| 2000-07-07 | -66.58 |
| 2000-07-06 | -67.59 |
| 2000-07-05 | -66.83 |
| 2000-07-04 | -66.58 |
| 2000-07-03 | -66.33 |
| 2000-06-30 | -65.33 |
| 2000-06-29 | -66.83 |
| 2000-06-28 | -67.84 |
| 2000-06-27 | -67.34 |
| 2000-06-26 | -67.59 |
| 2000-06-23 | -67.84 |
| 2000-06-22 | -67.09 |
| 2000-06-21 | -66.58 |
| 2000-06-20 | -66.33 |
| 2000-06-19 | -65.58 |
| 2000-06-16 | -66.08 |
| 2000-06-15 | -67.59 |
| 2000-06-14 | -67.84 |
| 2000-06-13 | -67.34 |
| 2000-06-12 | -66.58 |
| 2000-06-09 | -66.33 |
| 2000-06-08 | -66.33 |
| 2000-06-07 | -66.58 |
| 2000-06-05 | -66.33 |
| 2000-06-02 | -66.58 |
| 2000-06-01 | -67.84 |
| 2000-05-31 | -68.34 |
| 2000-05-30 | -67.34 |
| 2000-05-29 | -69.10 |
| 2000-05-26 | -67.34 |
| 2000-05-25 | -66.08 |
| 2000-05-24 | -66.08 |
| 2000-05-23 | -65.58 |
| 2000-05-22 | -65.83 |
| 2000-05-19 | -65.33 |
| 2000-05-18 | -64.82 |
| 2000-05-17 | -63.57 |
| 2000-05-16 | -63.82 |
| 2000-05-15 | -62.81 |
| 2000-05-12 | -64.07 |
| 2000-05-10 | -62.31 |
| 2000-05-09 | -60.05 |
| 2000-05-08 | -59.30 |
| 2000-05-05 | -58.79 |
| 2000-05-04 | -59.30 |
| 2000-05-03 | -58.29 |
| 2000-05-02 | -58.04 |
| 2000-04-28 | -58.29 |
| 2000-04-27 | -58.04 |
| 2000-04-26 | -57.79 |
| 2000-04-25 | -58.04 |
| 2000-04-20 | -57.54 |
| 2000-04-19 | -57.04 |
| 2000-04-18 | -60.05 |
| 2000-04-17 | -61.06 |
| 2000-04-14 | -56.53 |
| 2000-04-13 | -55.53 |
| 2000-04-12 | -55.53 |
| 2000-04-11 | -57.79 |
| 2000-04-10 | -59.05 |
| 2000-04-07 | -59.55 |
| 2000-04-06 | -60.05 |
| 2000-04-05 | -60.30 |
| 2000-04-03 | -58.54 |
| 2000-03-31 | -57.79 |
| 2000-03-30 | -57.54 |
| 2000-03-29 | -57.04 |
| 2000-03-28 | -52.76 |
| 2000-03-27 | -51.76 |
| 2000-03-24 | -55.03 |
| 2000-03-23 | -56.28 |
| 2000-03-22 | -57.04 |
| 2000-03-21 | -55.28 |
| 2000-03-20 | -54.02 |
| 2000-03-17 | -53.27 |
| 2000-03-16 | -52.26 |
| 2000-03-15 | -50.75 |
| 2000-03-14 | -51.26 |
| 2000-03-13 | -48.74 |
| 2000-03-10 | -48.24 |
| 2000-03-09 | -48.74 |
| 2000-03-08 | -52.26 |
| 2000-03-07 | -52.76 |
| 2000-03-06 | -53.77 |
| 2000-03-03 | -57.79 |
| 2000-03-02 | -57.04 |
| 2000-03-01 | -56.53 |
| 2000-02-29 | -56.28 |
| 2000-02-28 | -57.04 |
| 2000-02-25 | -56.28 |
| 2000-02-24 | -54.02 |
| 2000-02-23 | -51.76 |
| 2000-02-22 | -49.75 |
| 2000-02-21 | -52.76 |
| 2000-02-18 | -52.26 |
| 2000-02-17 | -51.76 |
| 2000-02-16 | -54.27 |
| 2000-02-15 | -56.53 |
| 2000-02-14 | -56.78 |
| 2000-02-11 | -56.03 |
| 2000-02-10 | -54.52 |
| 2000-02-09 | -54.27 |
| 2000-02-08 | -54.27 |
| 2000-02-03 | -56.03 |
| 2000-02-02 | -58.04 |
| 2000-02-01 | -58.54 |
| 2000-01-31 | -59.05 |
| 2000-01-28 | -58.54 |
| 2000-01-27 | -59.30 |
| 2000-01-26 | -58.29 |
| 2000-01-25 | -58.54 |
| 2000-01-24 | -58.04 |
| 2000-01-21 | -57.29 |
| 2000-01-20 | -56.28 |
| 2000-01-19 | -56.78 |
| 2000-01-18 | -58.04 |
| 2000-01-17 | -57.54 |
| 2000-01-14 | -56.78 |
| 2000-01-13 | -55.53 |
| 2000-01-12 | -54.27 |
| 2000-01-11 | -52.51 |
| 2000-01-10 | -55.28 |
| 2000-01-07 | -57.79 |
| 2000-01-06 | -57.29 |
| 2000-01-05 | -54.52 |
| 2000-01-04 | -51.76 |
| 2000-01-03 | -50.75 |
| 1999-12-30 | -50.00 |
| 1999-12-29 | -50.50 |
| 1999-12-28 | -51.26 |
| 1999-12-24 | -51.01 |
| 1999-12-23 | -52.76 |
| 1999-12-22 | -52.26 |
| 1999-12-21 | -51.51 |
| 1999-12-20 | -49.75 |
| 1999-12-17 | -50.00 |
| 1999-12-16 | -49.25 |
| 1999-12-15 | -50.25 |
| 1999-12-14 | -51.01 |
| 1999-12-13 | -52.51 |
| 1999-12-10 | -50.75 |
| 1999-12-09 | -51.51 |
| 1999-12-08 | -51.51 |
| 1999-12-07 | -50.50 |
| 1999-12-06 | -48.74 |
| 1999-12-03 | -52.76 |
| 1999-12-02 | -54.52 |
| 1999-12-01 | -55.28 |
| 1999-11-30 | -56.03 |
| 1999-11-29 | -54.52 |
| 1999-11-26 | -53.77 |
| 1999-11-25 | -53.52 |
| 1999-11-24 | -50.75 |
| 1999-11-23 | -48.99 |
| 1999-11-22 | -47.24 |
| 1999-11-19 | -48.74 |
| 1999-11-18 | -49.25 |
| 1999-11-17 | -47.24 |
| 1999-11-16 | -49.25 |
| 1999-11-15 | -57.54 |
| 1999-11-12 | -58.79 |
| 1999-11-11 | -58.54 |
| 1999-11-10 | -57.29 |
| 1999-11-09 | -57.79 |
| 1999-11-08 | -57.04 |
| 1999-11-05 | -55.53 |
| 1999-11-04 | -55.53 |
| 1999-11-03 | -56.28 |
| 1999-11-02 | -55.53 |
| 1999-11-01 | -53.02 |
| 1999-10-29 | -55.28 |
| 1999-10-28 | -55.78 |
| 1999-10-27 | -54.27 |
| 1999-10-26 | -53.77 |
| 1999-10-25 | -52.26 |
| 1999-10-22 | -54.77 |
| 1999-10-21 | -57.54 |
| 1999-10-20 | -57.29 |
| 1999-10-19 | -58.79 |
| 1999-10-15 | -55.78 |
| 1999-10-14 | -53.77 |
| 1999-10-13 | -53.77 |
| 1999-10-12 | -52.51 |
| 1999-10-11 | -52.01 |
| 1999-10-08 | -50.50 |
| 1999-10-07 | -50.75 |
| 1999-10-06 | -49.50 |
| 1999-10-05 | -49.25 |
| 1999-10-04 | -49.25 |
| 1999-09-30 | -47.24 |
| 1999-09-29 | -47.74 |
| 1999-09-28 | -48.74 |
| 1999-09-27 | -48.99 |
| 1999-09-24 | -47.74 |
| 1999-09-23 | -45.73 |
| 1999-09-22 | -45.98 |
| 1999-09-21 | -45.23 |
| 1999-09-20 | -44.97 |
| 1999-09-17 | -44.72 |
| 1999-09-15 | -44.47 |
| 1999-09-14 | -43.72 |
| 1999-09-13 | -41.96 |
| 1999-09-10 | -41.71 |
| 1999-09-09 | -46.23 |
| 1999-09-08 | -47.99 |
| 1999-09-07 | -46.48 |
| 1999-09-06 | -46.73 |
| 1999-09-03 | -47.24 |
| 1999-09-02 | -47.24 |
| 1999-09-01 | -45.98 |
| 1999-08-31 | -45.23 |
| 1999-08-30 | -43.72 |
| 1999-08-27 | -43.72 |
| 1999-08-26 | -42.96 |
| 1999-08-25 | -42.96 |
| 1999-08-24 | -43.47 |
| 1999-08-23 | -43.22 |
| 1999-08-20 | -43.22 |
| 1999-08-19 | -45.23 |
| 1999-08-18 | -46.98 |
| 1999-08-17 | -46.23 |
| 1999-08-16 | -44.97 |
| 1999-08-13 | -49.50 |
| 1999-08-12 | -48.24 |
| 1999-08-11 | -50.75 |
| 1999-08-10 | -49.75 |
| 1999-08-09 | -47.49 |
| 1999-08-06 | -45.48 |
| 1999-08-05 | -42.46 |
| 1999-08-04 | -40.45 |
| 1999-08-03 | -38.69 |
| 1999-08-02 | -39.20 |
| 1999-07-30 | -39.45 |
| 1999-07-29 | -38.44 |
| 1999-07-28 | -37.69 |
| 1999-07-27 | -38.94 |
| 1999-07-26 | -38.44 |
| 1999-07-23 | -37.69 |
| 1999-07-22 | -36.43 |
| 1999-07-21 | -36.68 |
| 1999-07-20 | -37.44 |
| 1999-07-19 | -36.43 |
| 1999-07-16 | -34.92 |
| 1999-07-15 | -30.90 |
| 1999-07-14 | -27.39 |
| 1999-07-13 | -27.39 |
| 1999-07-12 | -26.38 |
| 1999-07-09 | -25.63 |
| 1999-07-08 | -24.62 |
| 1999-07-07 | -25.13 |
| 1999-07-06 | -23.87 |
| 1999-07-05 | -21.36 |
| 1999-07-02 | -22.61 |
| 1999-06-30 | -26.63 |
| 1999-06-29 | -30.90 |
| 1999-06-28 | -31.41 |
| 1999-06-25 | -31.41 |
| 1999-06-24 | -30.15 |
| 1999-06-23 | -27.14 |
| 1999-06-22 | -26.38 |
| 1999-06-21 | -27.39 |
| 1999-06-17 | -26.88 |
| 1999-06-16 | -27.89 |
| 1999-06-15 | -25.63 |
| 1999-06-14 | -29.65 |
| 1999-06-11 | -31.91 |
| 1999-06-10 | -36.68 |
| 1999-06-09 | -39.95 |
| 1999-06-08 | -38.19 |
| 1999-06-07 | -37.94 |
| 1999-06-04 | -38.44 |
| 1999-06-03 | -38.44 |
| 1999-06-02 | -37.19 |
| 1999-06-01 | -37.44 |
| 1999-05-31 | -38.19 |
| 1999-05-28 | -37.44 |
| 1999-05-27 | -37.19 |
| 1999-05-26 | -39.20 |
| 1999-05-25 | -37.69 |
| 1999-05-24 | -36.43 |
| 1999-05-21 | -36.43 |
| 1999-05-20 | -35.18 |
| 1999-05-19 | -37.94 |
| 1999-05-18 | -38.69 |
| 1999-05-17 | -39.45 |
| 1999-05-14 | -34.67 |
| 1999-05-13 | -33.42 |
| 1999-05-12 | -31.91 |
| 1999-05-11 | -32.66 |
| 1999-05-10 | -30.65 |
| 1999-05-07 | -28.89 |
| 1999-05-06 | -28.14 |
| 1999-05-05 | -27.89 |
| 1999-05-04 | -28.14 |
| 1999-05-03 | -27.89 |
| 1999-04-30 | -28.89 |
| 1999-04-29 | -27.14 |
| 1999-04-28 | -29.65 |
| 1999-04-27 | -24.37 |
| 1999-04-26 | -22.11 |
| 1999-04-23 | -31.41 |
| 1999-04-22 | -33.42 |
| 1999-04-21 | -37.19 |
| 1999-04-20 | -37.19 |
| 1999-04-19 | -39.20 |
| 1999-04-16 | -41.71 |
| 1999-04-15 | -44.72 |
| 1999-04-14 | -46.23 |
| 1999-04-13 | -44.22 |
| 1999-04-12 | -44.97 |
| 1999-04-09 | -44.72 |
| 1999-04-08 | -43.47 |
| 1999-04-07 | -45.98 |
| 1999-04-01 | -48.74 |
| 1999-03-31 | -49.25 |
| 1999-03-30 | -47.74 |
| 1999-03-29 | -46.98 |
| 1999-03-26 | -46.48 |
| 1999-03-25 | -43.97 |
| 1999-03-24 | -45.98 |
| 1999-03-23 | -44.22 |
| 1999-03-22 | -46.98 |
| 1999-03-19 | -49.50 |
| 1999-03-18 | -49.75 |
| 1999-03-17 | -52.76 |
| 1999-03-16 | -54.77 |
| 1999-03-15 | -54.77 |
| 1999-03-12 | -57.04 |
| 1999-03-11 | -57.29 |
| 1999-03-10 | -57.04 |
| 1999-03-09 | -57.54 |
| 1999-03-08 | -57.79 |
| 1999-03-05 | -57.79 |
| 1999-03-04 | -58.29 |
| 1999-03-03 | -58.29 |
| 1999-03-02 | -57.54 |
| 1999-03-01 | -55.28 |
| 1999-02-26 | -57.04 |
| 1999-02-25 | -58.04 |
| 1999-02-24 | -56.28 |
| 1999-02-23 | -57.79 |
| 1999-02-22 | -59.30 |
| 1999-02-19 | -58.29 |
| 1999-02-15 | -56.78 |
| 1999-02-12 | -56.78 |
| 1999-02-11 | -58.54 |
| 1999-02-10 | -61.81 |
| 1999-02-09 | -64.32 |
| 1999-02-08 | -63.82 |
| 1999-02-05 | -61.31 |
| 1999-02-04 | -58.79 |
| 1999-02-03 | -58.54 |
| 1999-02-02 | -57.29 |
| 1999-02-01 | -56.03 |
| 1999-01-29 | -55.53 |
| 1999-01-28 | -56.03 |
| 1999-01-27 | -54.27 |
| 1999-01-26 | -58.79 |
| 1999-01-25 | -59.30 |
| 1999-01-22 | -58.29 |
| 1999-01-21 | -52.26 |
| 1999-01-20 | -49.75 |
| 1999-01-19 | -48.24 |
| 1999-01-18 | -45.98 |
| 1999-01-15 | -46.48 |
| 1999-01-14 | -50.00 |
| 1999-01-13 | -48.99 |
| 1999-01-12 | -38.94 |
| 1999-01-11 | -37.44 |
| 1999-01-08 | -36.18 |
| 1999-01-07 | -36.43 |
| 1999-01-06 | -36.93 |
| 1999-01-05 | -39.70 |
| 1999-01-04 | -41.71 |
| 1998-12-31 | -42.96 |
| 1998-12-30 | -42.21 |
| 1998-12-29 | -40.95 |
| 1998-12-28 | -40.70 |
| 1998-12-24 | -40.20 |
| 1998-12-23 | -40.95 |
| 1998-12-22 | -41.46 |
| 1998-12-21 | -39.45 |
| 1998-12-18 | -40.70 |
| 1998-12-17 | -42.71 |
| 1998-12-16 | -41.71 |
| 1998-12-15 | -41.21 |
| 1998-12-14 | -41.96 |
| 1998-12-11 | -40.20 |
| 1998-12-10 | -35.93 |
| 1998-12-09 | -38.19 |
| 1998-12-08 | -37.44 |
| 1998-12-07 | -38.19 |
| 1998-12-04 | -40.45 |
| 1998-12-03 | -40.70 |
| 1998-12-02 | -41.71 |
| 1998-12-01 | -42.96 |
| 1998-11-30 | -41.71 |
| 1998-11-27 | -39.20 |
| 1998-11-26 | -38.19 |
| 1998-11-25 | -35.43 |
| 1998-11-24 | -34.17 |
| 1998-11-23 | -33.42 |
| 1998-11-20 | -35.18 |
| 1998-11-19 | -34.92 |
| 1998-11-18 | -35.93 |
| 1998-11-17 | -37.19 |
| 1998-11-16 | -41.46 |
| 1998-11-13 | -42.71 |
| 1998-11-12 | -41.96 |
| 1998-11-11 | -42.96 |
| 1998-11-10 | -49.75 |
| 1998-11-09 | -48.24 |
| 1998-11-06 | -46.73 |
| 1998-11-05 | -44.47 |
| 1998-11-04 | -43.22 |
| 1998-11-03 | -42.46 |
| 1998-11-02 | -43.22 |
| 1998-10-30 | -44.47 |
| 1998-10-29 | -43.97 |
| 1998-10-27 | -45.73 |
| 1998-10-26 | -51.26 |
| 1998-10-23 | -50.00 |
| 1998-10-22 | -50.25 |
| 1998-10-21 | -47.74 |
| 1998-10-20 | -48.24 |
| 1998-10-19 | -43.22 |
| 1998-10-16 | -44.97 |
| 1998-10-15 | -53.77 |
| 1998-10-14 | -57.04 |
| 1998-10-13 | -57.29 |
| 1998-10-12 | -55.03 |
| 1998-10-09 | -57.04 |
| 1998-10-08 | -59.80 |
| 1998-10-07 | -62.06 |
| 1998-10-05 | -61.31 |
| 1998-09-30 | -59.80 |
| 1998-09-29 | -57.79 |
| 1998-09-28 | -56.53 |
| 1998-09-25 | -59.30 |
| 1998-09-24 | -59.55 |
| 1998-09-23 | -64.57 |
| 1998-09-22 | -65.58 |
| 1998-09-21 | -67.09 |
| 1998-09-18 | -65.58 |
| 1998-09-17 | -64.32 |
| 1998-09-16 | -62.56 |
| 1998-09-15 | -66.83 |
| 1998-09-14 | -70.35 |
| 1998-09-11 | -71.36 |
| 1998-09-10 | -69.35 |
| 1998-09-09 | -68.34 |
| 1998-09-08 | -65.83 |
| 1998-09-07 | -68.59 |
| 1998-09-04 | -75.13 |
| 1998-09-03 | -78.14 |
| 1998-09-02 | -78.52 |
| 1998-09-01 | -79.15 |
| 1998-08-31 | -77.76 |
| 1998-08-28 | -79.15 |
| 1998-08-27 | -74.87 |
| 1998-08-26 | -74.87 |
| 1998-08-25 | -76.13 |
| 1998-08-24 | -76.51 |
| 1998-08-21 | -74.62 |
| 1998-08-20 | -71.36 |
| 1998-08-19 | -69.60 |
| 1998-08-18 | -71.11 |
| 1998-08-14 | -69.85 |
| 1998-08-13 | -72.86 |
| 1998-08-12 | -71.36 |
| 1998-08-11 | -71.11 |
| 1998-08-10 | -69.35 |
| 1998-08-07 | -68.09 |
| 1998-08-06 | -65.08 |
| 1998-08-05 | -66.83 |
| 1998-08-04 | -65.83 |
| 1998-08-03 | -63.82 |
| 1998-07-31 | -64.07 |
| 1998-07-30 | -65.33 |
| 1998-07-29 | -67.59 |
| 1998-07-28 | -61.31 |
| 1998-07-27 | -60.05 |
| 1998-07-24 | -57.04 |
| 1998-07-23 | -56.28 |
| 1998-07-22 | -53.77 |
| 1998-07-21 | -53.02 |
| 1998-07-20 | -52.76 |
| 1998-07-17 | -52.01 |
| 1998-07-16 | -53.27 |
| 1998-07-15 | -54.52 |
| 1998-07-14 | -55.78 |
| 1998-07-13 | -56.53 |
| 1998-07-10 | -54.77 |
| 1998-07-09 | -53.52 |
| 1998-07-08 | -53.52 |
| 1998-07-07 | -54.02 |
| 1998-07-06 | -54.02 |
| 1998-07-03 | -53.77 |
| 1998-07-02 | -51.76 |
| 1998-06-30 | -55.28 |
| 1998-06-29 | -54.77 |
| 1998-06-26 | -53.52 |
| 1998-06-25 | -52.51 |
| 1998-06-24 | -54.27 |
| 1998-06-23 | -52.76 |
| 1998-06-22 | -51.26 |
| 1998-06-19 | -45.73 |
| 1998-06-18 | -45.98 |
| 1998-06-17 | -59.55 |
| 1998-06-16 | -63.07 |
| 1998-06-15 | -55.78 |
| 1998-06-12 | -52.26 |
| 1998-06-11 | -50.25 |
| 1998-06-10 | -45.73 |
| 1998-06-09 | -39.45 |
| 1998-06-08 | -37.19 |
| 1998-06-05 | -35.18 |
| 1998-06-04 | -34.42 |
| 1998-06-03 | -33.67 |
| 1998-06-02 | -34.17 |
| 1998-06-01 | -33.67 |
| 1998-05-29 | -31.16 |
| 1998-05-28 | -29.15 |
| 1998-05-27 | -27.64 |
| 1998-05-26 | -22.86 |
| 1998-05-25 | -23.62 |
| 1998-05-22 | -22.36 |
| 1998-05-21 | -23.12 |
| 1998-05-20 | -25.63 |
| 1998-05-19 | -25.63 |
| 1998-05-18 | -24.12 |
| 1998-05-15 | -23.12 |
| 1998-05-14 | -23.87 |
| 1998-05-13 | -23.12 |
| 1998-05-12 | -18.59 |
| 1998-05-11 | -19.10 |
| 1998-05-08 | -19.35 |
| 1998-05-07 | -20.60 |
| 1998-05-06 | -19.60 |
| 1998-05-05 | -16.58 |
| 1998-05-04 | -15.58 |
| 1998-05-01 | -15.08 |
| 1998-04-30 | -16.33 |
| 1998-04-29 | -15.33 |
| 1998-04-28 | -15.33 |
| 1998-04-27 | -13.57 |
| 1998-04-24 | -11.31 |
| 1998-04-23 | -12.31 |
| 1998-04-22 | -11.56 |
| 1998-04-21 | -12.56 |
| 1998-04-20 | -12.06 |
| 1998-04-17 | -9.55 |
| 1998-04-16 | -9.55 |
| 1998-04-15 | -8.54 |
| 1998-04-14 | -7.04 |
| 1998-04-09 | -9.05 |
| 1998-04-08 | -8.79 |
| 1998-04-07 | -8.04 |
| 1998-04-03 | -11.31 |
| 1998-04-02 | -10.55 |
| 1998-04-01 | -8.04 |
| 1998-03-31 | -6.03 |
| 1998-03-30 | -8.79 |
| 1998-03-27 | -8.79 |
| 1998-03-26 | -7.04 |
| 1998-03-25 | -1.51 |
| 1998-03-24 | -0.50 |
| 1998-03-23 | 1.01 |
| 1998-03-20 | -1.01 |
| 1998-03-19 | 0.50 |
| 1998-03-18 | -3.02 |
| 1998-03-17 | -1.26 |
| 1998-03-16 | -2.26 |
| 1998-03-13 | -4.27 |
| 1998-03-12 | -3.27 |
| 1998-03-11 | -3.02 |
| 1998-03-10 | -4.27 |
| 1998-03-09 | -4.52 |
| 1998-03-06 | -9.30 |
| 1998-03-05 | -9.05 |
| 1998-03-04 | -3.52 |
| 1998-03-03 | -1.01 |
| 1998-03-02 | -0.75 |
| 1998-02-27 | 3.02 |
| 1998-02-26 | -4.02 |
| 1998-02-25 | -9.55 |
| 1998-02-24 | -14.07 |
| 1998-02-23 | -13.32 |
| 1998-02-20 | -14.57 |
| 1998-02-19 | -14.82 |
| 1998-02-18 | -13.07 |
| 1998-02-17 | -12.81 |
| 1998-02-16 | -14.07 |
| 1998-02-13 | -12.06 |
| 1998-02-12 | -6.53 |
| 1998-02-11 | -5.03 |
| 1998-02-10 | -5.53 |
| 1998-02-09 | -2.01 |
| 1998-02-06 | -6.53 |
| 1998-02-05 | -8.54 |
| 1998-02-04 | -12.06 |
| 1998-02-03 | -9.55 |
| 1998-02-02 | -14.57 |
| 1998-01-27 | -23.87 |
| 1998-01-26 | -25.13 |
| 1998-01-23 | -25.13 |
| 1998-01-22 | -25.88 |
| 1998-01-21 | -21.11 |
| 1998-01-20 | -18.09 |
| 1998-01-19 | -19.10 |
| 1998-01-16 | -24.62 |
| 1998-01-15 | -27.14 |
| 1998-01-14 | -29.65 |
| 1998-01-13 | -32.16 |
| 1998-01-12 | -33.42 |
| 1998-01-09 | -31.66 |
| 1998-01-08 | -25.38 |
| 1998-01-07 | -22.11 |
| 1998-01-06 | -20.60 |
| 1998-01-05 | -17.59 |
| 1998-01-02 | -13.57 |
| 1997-12-31 | -12.31 |
| 1997-12-30 | -13.57 |
| 1997-12-29 | -15.83 |
| 1997-12-24 | -18.09 |
| 1997-12-23 | -15.58 |
| 1997-12-22 | -12.56 |
| 1997-12-19 | -13.57 |
| 1997-12-18 | -11.56 |
| 1997-12-17 | -14.57 |
| 1997-12-16 | -15.08 |
| 1997-12-15 | -18.84 |
| 1997-12-12 | -16.83 |
| 1997-12-11 | -14.57 |
| 1997-12-10 | -14.57 |
| 1997-12-09 | -13.32 |
| 1997-12-08 | -9.80 |
| 1997-12-05 | -13.07 |
| 1997-12-04 | -19.60 |
| 1997-12-03 | -23.37 |
| 1997-12-02 | -23.37 |
| 1997-12-01 | -23.37 |
| 1997-11-28 | -23.37 |
| 1997-11-27 | -23.12 |
| 1997-11-26 | -20.85 |
| 1997-11-25 | -22.61 |
| 1997-11-24 | -21.61 |
| 1997-11-21 | -19.60 |
| 1997-11-20 | -23.37 |
| 1997-11-19 | -22.61 |
| 1997-11-18 | -15.58 |
| 1997-11-17 | -12.81 |
| 1997-11-14 | -19.60 |
| 1997-11-13 | -27.64 |
| 1997-11-12 | -28.64 |
| 1997-11-11 | -23.37 |
| 1997-11-10 | -21.36 |
| 1997-11-07 | -17.09 |
| 1997-11-06 | -17.34 |
| 1997-11-05 | -13.32 |
| 1997-11-04 | -12.06 |
| 1997-11-03 | -8.04 |
| 1997-10-31 | -23.12 |
| 1997-10-30 | -28.39 |
| 1997-10-29 | -25.13 |
| 1997-10-28 | -40.70 |
| 1997-10-27 | -34.67 |
| 1997-10-24 | -30.65 |
| 1997-10-23 | -33.67 |
| 1997-10-22 | -20.10 |
| 1997-10-21 | -18.84 |
| 1997-10-20 | -19.60 |
| 1997-10-17 | -14.82 |
| 1997-10-16 | -14.82 |
| 1997-10-15 | -14.57 |
| 1997-10-14 | -9.55 |
| 1997-10-13 | -4.52 |
| 1997-10-09 | -2.01 |
| 1997-10-08 | 0.50 |
| 1997-10-07 | 0.50 |
| 1997-10-06 | 4.02 |
| 1997-10-03 | 4.52 |
| 1997-09-30 | 2.51 |
| 1997-09-29 | 3.02 |
| 1997-09-26 | 3.02 |
| 1997-09-25 | 0.50 |
| 1997-09-24 | 0.00 |
| 1997-09-23 | 0.25 |
| 1997-09-22 | 0.75 |
| 1997-09-19 | 1.01 |
| 1997-09-18 | 2.51 |
| 1997-09-16 | 2.51 |
| 1997-09-15 | 6.03 |
| 1997-09-12 | 7.54 |
| 1997-09-11 | 9.80 |
| 1997-09-10 | 12.56 |
| 1997-09-09 | 13.32 |
| 1997-09-08 | 15.08 |
| 1997-09-05 | 8.04 |
| 1997-09-04 | 6.28 |
| 1997-09-03 | 8.29 |
| 1997-09-02 | 3.02 |
| 1997-09-01 | 0.00 |
| 1997-08-29 | 9.05 |
| 1997-08-28 | 15.58 |
| 1997-08-27 | 17.59 |
| 1997-08-26 | 13.32 |
| 1997-08-25 | 12.06 |
| 1997-08-22 | 12.56 |
| 1997-08-21 | 14.07 |
| 1997-08-20 | 16.58 |
| 1997-08-19 | 11.56 |
| 1997-08-15 | 19.10 |
| 1997-08-14 | 22.36 |
| 1997-08-13 | 24.12 |
| 1997-08-12 | 24.37 |
| 1997-08-11 | 23.62 |
| 1997-08-08 | 20.60 |
| 1997-08-07 | 23.12 |
| 1997-08-06 | 23.12 |
| 1997-08-05 | 23.62 |
| 1997-08-04 | 24.62 |
| 1997-08-01 | 24.37 |
| 1997-07-31 | 23.62 |
| 1997-07-30 | 20.35 |
| 1997-07-29 | 21.61 |
| 1997-07-28 | 24.37 |
| 1997-07-25 | 24.37 |
| 1997-07-24 | 24.37 |
| 1997-07-23 | 19.85 |
| 1997-07-22 | 19.85 |
| 1997-07-21 | 20.60 |
| 1997-07-18 | 23.12 |
| 1997-07-17 | 20.10 |
| 1997-07-16 | 15.58 |
| 1997-07-15 | 15.08 |
| 1997-07-14 | 18.09 |
| 1997-07-11 | 17.59 |
| 1997-07-10 | 15.58 |
| 1997-07-09 | 14.57 |
| 1997-07-08 | 11.06 |
| 1997-07-07 | 9.80 |
| 1997-07-04 | 10.55 |
| 1997-07-03 | 12.56 |
| 1997-06-27 | 10.05 |
| 1997-06-26 | 11.06 |
| 1997-06-25 | 16.08 |
| 1997-06-24 | 22.36 |
| 1997-06-23 | 21.86 |
| 1997-06-20 | 22.61 |
| 1997-06-19 | 19.35 |
| 1997-06-18 | 15.58 |
| 1997-06-17 | 15.33 |
| 1997-06-16 | 15.58 |
| 1997-06-13 | 15.08 |
| 1997-06-12 | 17.84 |
| 1997-06-11 | 21.86 |
| 1997-06-10 | 25.13 |
| 1997-06-06 | 21.11 |
| 1997-06-05 | 21.61 |
| 1997-06-04 | 21.11 |
| 1997-06-03 | 21.36 |
| 1997-06-02 | 22.11 |
| 1997-05-30 | 21.36 |
| 1997-05-29 | 21.61 |
| 1997-05-28 | 22.11 |
| 1997-05-27 | 22.86 |
| 1997-05-26 | 21.86 |
| 1997-05-23 | 20.35 |
| 1997-05-22 | 21.61 |
| 1997-05-21 | 21.61 |
| 1997-05-20 | 19.60 |
| 1997-05-19 | 19.85 |
| 1997-05-16 | 20.10 |
| 1997-05-15 | 15.08 |
| 1997-05-14 | 18.59 |
| 1997-05-13 | 25.88 |
| 1997-05-12 | 23.62 |
| 1997-05-09 | 16.58 |
| 1997-05-08 | 16.08 |
| 1997-05-07 | 19.35 |
| 1997-05-06 | 25.13 |
| 1997-05-05 | 23.12 |
| 1997-05-02 | 19.85 |
| 1997-05-01 | 14.82 |
| 1997-04-30 | 10.05 |
| 1997-04-29 | 6.03 |
| 1997-04-28 | 9.30 |
| 1997-04-25 | 10.55 |
| 1997-04-24 | 11.56 |
| 1997-04-23 | 11.81 |
| 1997-04-22 | 12.81 |
| 1997-04-21 | 13.07 |
| 1997-04-18 | 12.06 |
| 1997-04-17 | 11.06 |
| 1997-04-16 | 10.80 |
| 1997-04-15 | 11.06 |
| 1997-04-14 | 11.56 |
| 1997-04-11 | 14.57 |
| 1997-04-10 | 13.82 |
| 1997-04-09 | 10.55 |
| 1997-04-08 | 9.80 |
| 1997-04-07 | 7.79 |
| 1997-04-04 | 7.79 |
| 1997-04-03 | 9.30 |
| 1997-04-02 | 8.54 |
| 1997-04-01 | 11.56 |
| 1997-03-27 | 11.56 |
| 1997-03-26 | 10.30 |
| 1997-03-25 | 11.06 |
| 1997-03-24 | 12.56 |
| 1997-03-21 | 11.81 |
| 1997-03-20 | 14.57 |
| 1997-03-19 | 17.34 |
| 1997-03-18 | 16.58 |
| 1997-03-17 | 15.08 |
| 1997-03-14 | 13.07 |
| 1997-03-13 | 15.33 |
| 1997-03-12 | 17.84 |
| 1997-03-11 | 18.84 |
| 1997-03-10 | 16.58 |
| 1997-03-07 | 15.33 |
| 1997-03-06 | 15.08 |
| 1997-03-05 | 15.33 |
| 1997-03-04 | 16.33 |
| 1997-03-03 | 15.08 |
| 1997-02-28 | 15.58 |
| 1997-02-27 | 16.58 |
| 1997-02-26 | 18.09 |
| 1997-02-25 | 14.57 |
| 1997-02-24 | 12.06 |
| 1997-02-21 | 10.55 |
| 1997-02-20 | 11.31 |
| 1997-02-19 | 10.55 |
| 1997-02-18 | 11.06 |
| 1997-02-17 | 13.07 |
| 1997-02-14 | 15.58 |
| 1997-02-13 | 19.10 |
| 1997-02-12 | 16.58 |
| 1997-02-11 | 15.58 |
| 1997-02-10 | 15.08 |
| 1997-02-05 | 14.07 |
| 1997-02-04 | 14.82 |
| 1997-02-03 | 15.58 |
| 1997-01-31 | 15.08 |
| 1997-01-30 | 14.32 |
| 1997-01-29 | 14.07 |
| 1997-01-28 | 13.57 |
| 1997-01-27 | 14.57 |
| 1997-01-24 | 15.08 |
| 1997-01-23 | 12.81 |
| 1997-01-22 | 11.56 |
| 1997-01-21 | 12.56 |
| 1997-01-20 | 14.82 |
| 1997-01-17 | 18.09 |
| 1997-01-16 | 15.33 |
| 1997-01-15 | 10.55 |
| 1997-01-14 | 9.55 |
| 1997-01-13 | 7.29 |
| 1997-01-10 | 10.05 |
| 1997-01-09 | 11.56 |
| 1997-01-08 | 11.56 |
| 1997-01-07 | 15.58 |
| 1997-01-06 | 17.59 |
| 1997-01-03 | 18.09 |
| 1997-01-02 | 15.33 |
| 1996-12-31 | 13.57 |
| 1996-12-30 | 12.31 |
| 1996-12-27 | 10.30 |
| 1996-12-24 | 9.30 |
| 1996-12-23 | 9.30 |
| 1996-12-20 | 9.30 |
| 1996-12-19 | 8.79 |
| 1996-12-18 | 8.54 |
| 1996-12-17 | 8.29 |
| 1996-12-16 | 9.80 |
| 1996-12-13 | 10.05 |
| 1996-12-12 | 12.81 |
| 1996-12-11 | 13.57 |
| 1996-12-10 | 12.06 |
| 1996-12-09 | 8.04 |
| 1996-12-06 | 6.53 |
| 1996-12-05 | 12.06 |
| 1996-12-04 | 15.08 |
| 1996-12-03 | 17.59 |
| 1996-12-02 | 18.34 |
| 1996-11-29 | 15.58 |
| 1996-11-28 | 15.33 |
| 1996-11-27 | 15.58 |
| 1996-11-26 | 12.31 |
| 1996-11-25 | 11.56 |
| 1996-11-22 | 11.81 |
| 1996-11-21 | 11.06 |
| 1996-11-20 | 12.56 |
| 1996-11-19 | 8.04 |
| 1996-11-18 | 4.27 |
| 1996-11-15 | 3.77 |
| 1996-11-14 | 0.50 |
| 1996-11-13 | -1.51 |
| 1996-11-12 | -1.76 |
| 1996-11-11 | -2.01 |
| 1996-11-08 | -1.01 |
| 1996-11-07 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy