Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00123 | 1992-12-15 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0123 % |
|---|---|
| 2026-01-07 | 22.62 |
| 2026-01-06 | 23.49 |
| 2026-01-05 | 21.45 |
| 2026-01-02 | 17.36 |
| 2025-12-31 | 15.61 |
| 2025-12-30 | 15.32 |
| 2025-12-29 | 16.78 |
| 2025-12-24 | 18.53 |
| 2025-12-23 | 17.94 |
| 2025-12-22 | 18.82 |
| 2025-12-19 | 18.82 |
| 2025-12-18 | 19.40 |
| 2025-12-17 | 18.82 |
| 2025-12-16 | 18.82 |
| 2025-12-15 | 19.11 |
| 2025-12-12 | 22.91 |
| 2025-12-11 | 22.03 |
| 2025-12-10 | 24.07 |
| 2025-12-09 | 21.16 |
| 2025-12-08 | 28.45 |
| 2025-12-05 | 28.75 |
| 2025-12-04 | 28.45 |
| 2025-12-03 | 29.04 |
| 2025-12-02 | 31.67 |
| 2025-12-01 | 32.54 |
| 2025-11-28 | 31.67 |
| 2025-11-27 | 32.25 |
| 2025-11-26 | 35.17 |
| 2025-11-25 | 36.04 |
| 2025-11-24 | 36.04 |
| 2025-11-21 | 33.42 |
| 2025-11-20 | 37.21 |
| 2025-11-19 | 33.42 |
| 2025-11-18 | 33.71 |
| 2025-11-17 | 38.09 |
| 2025-11-14 | 36.92 |
| 2025-11-13 | 37.80 |
| 2025-11-12 | 37.21 |
| 2025-11-11 | 36.34 |
| 2025-11-10 | 35.46 |
| 2025-11-07 | 31.96 |
| 2025-11-06 | 31.37 |
| 2025-11-05 | 30.79 |
| 2025-11-04 | 31.37 |
| 2025-11-03 | 32.83 |
| 2025-10-31 | 30.79 |
| 2025-10-30 | 32.54 |
| 2025-10-28 | 36.04 |
| 2025-10-27 | 38.09 |
| 2025-10-24 | 37.80 |
| 2025-10-23 | 40.13 |
| 2025-10-22 | 41.59 |
| 2025-10-21 | 40.42 |
| 2025-10-20 | 41.88 |
| 2025-10-17 | 37.80 |
| 2025-10-16 | 39.55 |
| 2025-10-15 | 40.42 |
| 2025-10-14 | 38.38 |
| 2025-10-13 | 41.30 |
| 2025-10-10 | 44.63 |
| 2025-10-09 | 42.09 |
| 2025-10-08 | 40.11 |
| 2025-10-06 | 42.09 |
| 2025-10-03 | 42.09 |
| 2025-10-02 | 43.50 |
| 2025-09-30 | 47.17 |
| 2025-09-29 | 45.47 |
| 2025-09-26 | 42.93 |
| 2025-09-25 | 42.37 |
| 2025-09-24 | 45.19 |
| 2025-09-23 | 44.06 |
| 2025-09-22 | 50.56 |
| 2025-09-19 | 49.43 |
| 2025-09-18 | 47.73 |
| 2025-09-17 | 52.25 |
| 2025-09-16 | 49.99 |
| 2025-09-15 | 49.71 |
| 2025-09-12 | 51.12 |
| 2025-09-11 | 46.32 |
| 2025-09-10 | 46.04 |
| 2025-09-09 | 42.37 |
| 2025-09-08 | 37.85 |
| 2025-09-05 | 33.89 |
| 2025-09-04 | 32.48 |
| 2025-09-03 | 34.46 |
| 2025-09-02 | 37.85 |
| 2025-09-01 | 40.67 |
| 2025-08-29 | 39.54 |
| 2025-08-28 | 40.39 |
| 2025-08-27 | 39.83 |
| 2025-08-26 | 39.26 |
| 2025-08-25 | 44.63 |
| 2025-08-22 | 38.70 |
| 2025-08-21 | 40.67 |
| 2025-08-20 | 40.67 |
| 2025-08-19 | 41.24 |
| 2025-08-18 | 42.09 |
| 2025-08-15 | 42.93 |
| 2025-08-14 | 37.57 |
| 2025-08-13 | 37.00 |
| 2025-08-12 | 37.28 |
| 2025-08-11 | 36.72 |
| 2025-08-08 | 35.31 |
| 2025-08-07 | 34.18 |
| 2025-08-06 | 30.22 |
| 2025-08-05 | 30.22 |
| 2025-08-04 | 28.81 |
| 2025-08-01 | 28.53 |
| 2025-07-31 | 30.50 |
| 2025-07-30 | 35.87 |
| 2025-07-29 | 37.57 |
| 2025-07-28 | 38.13 |
| 2025-07-25 | 37.57 |
| 2025-07-24 | 38.13 |
| 2025-07-23 | 34.74 |
| 2025-07-22 | 35.02 |
| 2025-07-21 | 32.20 |
| 2025-07-18 | 30.22 |
| 2025-07-17 | 31.92 |
| 2025-07-16 | 31.92 |
| 2025-07-15 | 34.46 |
| 2025-07-14 | 37.85 |
| 2025-07-11 | 35.59 |
| 2025-07-10 | 36.44 |
| 2025-07-09 | 26.83 |
| 2025-07-08 | 25.70 |
| 2025-07-07 | 25.98 |
| 2025-07-04 | 25.14 |
| 2025-07-03 | 26.55 |
| 2025-07-02 | 26.83 |
| 2025-06-30 | 21.46 |
| 2025-06-27 | 23.72 |
| 2025-06-26 | 24.01 |
| 2025-06-25 | 23.16 |
| 2025-06-24 | 20.90 |
| 2025-06-23 | 18.64 |
| 2025-06-20 | 17.79 |
| 2025-06-19 | 19.49 |
| 2025-06-18 | 22.88 |
| 2025-06-17 | 26.55 |
| 2025-06-16 | 27.40 |
| 2025-06-13 | 25.98 |
| 2025-06-12 | 23.16 |
| 2025-06-11 | 24.29 |
| 2025-06-10 | 24.01 |
| 2025-06-09 | 22.31 |
| 2025-06-06 | 21.46 |
| 2025-06-05 | 23.16 |
| 2025-06-04 | 21.46 |
| 2025-06-03 | 20.62 |
| 2025-06-02 | 22.03 |
| 2025-05-30 | 24.01 |
| 2025-05-29 | 24.85 |
| 2025-05-28 | 23.44 |
| 2025-05-27 | 21.46 |
| 2025-05-26 | 21.46 |
| 2025-05-23 | 22.88 |
| 2025-05-22 | 26.27 |
| 2025-05-21 | 27.40 |
| 2025-05-20 | 27.40 |
| 2025-05-19 | 29.09 |
| 2025-05-16 | 29.94 |
| 2025-05-15 | 29.94 |
| 2025-05-14 | 32.76 |
| 2025-05-13 | 33.05 |
| 2025-05-12 | 34.18 |
| 2025-05-09 | 31.92 |
| 2025-05-08 | 34.18 |
| 2025-05-07 | 34.74 |
| 2025-05-06 | 33.89 |
| 2025-05-02 | 33.61 |
| 2025-04-30 | 32.76 |
| 2025-04-29 | 31.63 |
| 2025-04-28 | 32.76 |
| 2025-04-25 | 38.70 |
| 2025-04-24 | 41.24 |
| 2025-04-23 | 40.39 |
| 2025-04-22 | 43.78 |
| 2025-04-17 | 43.22 |
| 2025-04-16 | 34.74 |
| 2025-04-15 | 34.46 |
| 2025-04-14 | 36.15 |
| 2025-04-11 | 33.61 |
| 2025-04-10 | 35.02 |
| 2025-04-09 | 32.76 |
| 2025-04-08 | 26.55 |
| 2025-04-07 | 26.83 |
| 2025-04-03 | 41.52 |
| 2025-04-02 | 39.83 |
| 2025-04-01 | 39.83 |
| 2025-03-31 | 49.43 |
| 2025-03-28 | 51.41 |
| 2025-03-27 | 50.84 |
| 2025-03-26 | 50.56 |
| 2025-03-25 | 49.15 |
| 2025-03-24 | 49.71 |
| 2025-03-21 | 50.28 |
| 2025-03-20 | 54.80 |
| 2025-03-19 | 61.29 |
| 2025-03-18 | 65.53 |
| 2025-03-17 | 62.42 |
| 2025-03-14 | 57.62 |
| 2025-03-13 | 49.43 |
| 2025-03-12 | 51.41 |
| 2025-03-11 | 51.97 |
| 2025-03-10 | 53.10 |
| 2025-03-07 | 58.75 |
| 2025-03-06 | 56.77 |
| 2025-03-05 | 50.28 |
| 2025-03-04 | 52.25 |
| 2025-03-03 | 52.82 |
| 2025-02-28 | 49.15 |
| 2025-02-27 | 57.34 |
| 2025-02-26 | 53.95 |
| 2025-02-25 | 45.76 |
| 2025-02-24 | 46.89 |
| 2025-02-21 | 42.65 |
| 2025-02-20 | 37.85 |
| 2025-02-19 | 40.39 |
| 2025-02-18 | 36.72 |
| 2025-02-17 | 38.70 |
| 2025-02-14 | 40.96 |
| 2025-02-13 | 37.57 |
| 2025-02-12 | 41.52 |
| 2025-02-11 | 32.20 |
| 2025-02-10 | 36.72 |
| 2025-02-07 | 35.87 |
| 2025-02-06 | 31.63 |
| 2025-02-05 | 31.63 |
| 2025-02-04 | 32.76 |
| 2025-02-03 | 31.92 |
| 2025-01-28 | 37.00 |
| 2025-01-27 | 36.44 |
| 2025-01-24 | 37.28 |
| 2025-01-23 | 35.31 |
| 2025-01-22 | 37.00 |
| 2025-01-21 | 40.67 |
| 2025-01-20 | 37.00 |
| 2025-01-17 | 38.13 |
| 2025-01-16 | 34.74 |
| 2025-01-15 | 36.15 |
| 2025-01-14 | 39.83 |
| 2025-01-13 | 33.61 |
| 2025-01-10 | 33.33 |
| 2025-01-09 | 36.44 |
| 2025-01-08 | 37.28 |
| 2025-01-07 | 39.26 |
| 2025-01-06 | 39.26 |
| 2025-01-03 | 42.65 |
| 2025-01-02 | 43.78 |
| 2024-12-31 | 43.78 |
| 2024-12-30 | 42.93 |
| 2024-12-27 | 44.63 |
| 2024-12-24 | 45.19 |
| 2024-12-23 | 44.06 |
| 2024-12-20 | 44.35 |
| 2024-12-19 | 47.45 |
| 2024-12-18 | 48.30 |
| 2024-12-17 | 47.17 |
| 2024-12-16 | 49.43 |
| 2024-12-13 | 57.06 |
| 2024-12-12 | 64.68 |
| 2024-12-11 | 62.99 |
| 2024-12-10 | 62.71 |
| 2024-12-09 | 68.07 |
| 2024-12-06 | 59.60 |
| 2024-12-05 | 58.19 |
| 2024-12-04 | 61.29 |
| 2024-12-03 | 62.99 |
| 2024-12-02 | 61.01 |
| 2024-11-29 | 59.88 |
| 2024-11-28 | 55.93 |
| 2024-11-27 | 58.75 |
| 2024-11-26 | 53.95 |
| 2024-11-25 | 55.08 |
| 2024-11-22 | 55.36 |
| 2024-11-21 | 63.55 |
| 2024-11-20 | 63.27 |
| 2024-11-19 | 65.53 |
| 2024-11-18 | 66.94 |
| 2024-11-15 | 64.68 |
| 2024-11-14 | 67.51 |
| 2024-11-13 | 71.75 |
| 2024-11-12 | 76.26 |
| 2024-11-11 | 83.61 |
| 2024-11-08 | 95.76 |
| 2024-11-07 | 99.15 |
| 2024-11-06 | 86.72 |
| 2024-11-05 | 88.69 |
| 2024-11-04 | 85.02 |
| 2024-11-01 | 85.59 |
| 2024-10-31 | 81.63 |
| 2024-10-30 | 77.68 |
| 2024-10-29 | 72.59 |
| 2024-10-28 | 75.98 |
| 2024-10-25 | 70.90 |
| 2024-10-24 | 70.90 |
| 2024-10-23 | 77.68 |
| 2024-10-22 | 75.98 |
| 2024-10-21 | 73.44 |
| 2024-10-18 | 74.29 |
| 2024-10-17 | 68.36 |
| 2024-10-16 | 85.30 |
| 2024-10-15 | 74.85 |
| 2024-10-14 | 82.20 |
| 2024-10-10 | 72.90 |
| 2024-10-09 | 66.05 |
| 2024-10-08 | 75.37 |
| 2024-10-07 | 114.28 |
| 2024-10-04 | 100.30 |
| 2024-10-03 | 100.30 |
| 2024-10-02 | 120.58 |
| 2024-09-30 | 74.27 |
| 2024-09-27 | 69.07 |
| 2024-09-26 | 45.23 |
| 2024-09-25 | 25.77 |
| 2024-09-24 | 27.14 |
| 2024-09-23 | 21.11 |
| 2024-09-20 | 21.39 |
| 2024-09-19 | 20.02 |
| 2024-09-17 | 12.07 |
| 2024-09-16 | 12.35 |
| 2024-09-13 | 13.99 |
| 2024-09-12 | 13.44 |
| 2024-09-11 | 12.07 |
| 2024-09-10 | 6.32 |
| 2024-09-09 | 7.41 |
| 2024-09-05 | 12.35 |
| 2024-09-04 | 9.61 |
| 2024-09-03 | 10.70 |
| 2024-09-02 | 8.24 |
| 2024-08-30 | 11.80 |
| 2024-08-29 | 7.41 |
| 2024-08-28 | 4.67 |
| 2024-08-27 | 11.80 |
| 2024-08-26 | 12.89 |
| 2024-08-23 | 10.43 |
| 2024-08-22 | 12.89 |
| 2024-08-21 | 15.09 |
| 2024-08-20 | 16.46 |
| 2024-08-19 | 20.29 |
| 2024-08-16 | 20.02 |
| 2024-08-15 | 18.65 |
| 2024-08-14 | 18.92 |
| 2024-08-13 | 21.11 |
| 2024-08-12 | 21.94 |
| 2024-08-09 | 24.95 |
| 2024-08-08 | 24.40 |
| 2024-08-07 | 25.22 |
| 2024-08-06 | 25.50 |
| 2024-08-05 | 23.03 |
| 2024-08-02 | 24.13 |
| 2024-08-01 | 24.68 |
| 2024-07-31 | 37.01 |
| 2024-07-30 | 35.91 |
| 2024-07-29 | 39.20 |
| 2024-07-26 | 41.67 |
| 2024-07-25 | 42.49 |
| 2024-07-24 | 44.41 |
| 2024-07-23 | 48.52 |
| 2024-07-22 | 48.24 |
| 2024-07-19 | 48.79 |
| 2024-07-18 | 54.82 |
| 2024-07-17 | 51.53 |
| 2024-07-16 | 46.87 |
| 2024-07-15 | 48.24 |
| 2024-07-12 | 52.08 |
| 2024-07-11 | 45.23 |
| 2024-07-10 | 39.47 |
| 2024-07-09 | 40.30 |
| 2024-07-08 | 39.75 |
| 2024-07-05 | 42.49 |
| 2024-07-04 | 44.68 |
| 2024-07-03 | 44.95 |
| 2024-07-02 | 34.82 |
| 2024-06-28 | 35.69 |
| 2024-06-27 | 37.82 |
| 2024-06-26 | 44.74 |
| 2024-06-25 | 45.54 |
| 2024-06-24 | 42.08 |
| 2024-06-21 | 46.33 |
| 2024-06-20 | 47.40 |
| 2024-06-19 | 51.92 |
| 2024-06-18 | 49.79 |
| 2024-06-17 | 50.86 |
| 2024-06-14 | 56.45 |
| 2024-06-13 | 55.11 |
| 2024-06-12 | 53.78 |
| 2024-06-11 | 59.64 |
| 2024-06-07 | 63.10 |
| 2024-06-06 | 58.57 |
| 2024-06-05 | 61.50 |
| 2024-06-04 | 65.49 |
| 2024-06-03 | 52.45 |
| 2024-05-31 | 50.86 |
| 2024-05-30 | 50.86 |
| 2024-05-29 | 57.51 |
| 2024-05-28 | 55.11 |
| 2024-05-27 | 55.11 |
| 2024-05-24 | 55.38 |
| 2024-05-23 | 61.23 |
| 2024-05-22 | 68.15 |
| 2024-05-21 | 66.29 |
| 2024-05-20 | 73.74 |
| 2024-05-17 | 70.55 |
| 2024-05-16 | 54.32 |
| 2024-05-14 | 41.81 |
| 2024-05-13 | 43.67 |
| 2024-05-10 | 45.27 |
| 2024-05-09 | 34.63 |
| 2024-05-08 | 29.57 |
| 2024-05-07 | 36.22 |
| 2024-05-06 | 35.16 |
| 2024-05-03 | 41.55 |
| 2024-05-02 | 37.02 |
| 2024-04-30 | 25.05 |
| 2024-04-29 | 25.58 |
| 2024-04-26 | 17.07 |
| 2024-04-25 | 7.49 |
| 2024-04-24 | 4.03 |
| 2024-04-23 | 2.97 |
| 2024-04-22 | 4.03 |
| 2024-04-19 | 2.70 |
| 2024-04-18 | 1.64 |
| 2024-04-17 | 0.04 |
| 2024-04-16 | -4.75 |
| 2024-04-15 | -2.62 |
| 2024-04-12 | -1.02 |
| 2024-04-11 | 5.36 |
| 2024-04-10 | 8.29 |
| 2024-04-09 | 7.76 |
| 2024-04-08 | 8.02 |
| 2024-04-05 | 6.69 |
| 2024-04-03 | 8.55 |
| 2024-04-02 | 9.35 |
| 2024-03-28 | 14.67 |
| 2024-03-27 | 12.28 |
| 2024-03-26 | 16.54 |
| 2024-03-25 | 19.46 |
| 2024-03-22 | 18.93 |
| 2024-03-21 | 24.25 |
| 2024-03-20 | 20.53 |
| 2024-03-19 | 19.73 |
| 2024-03-18 | 28.24 |
| 2024-03-15 | 30.90 |
| 2024-03-14 | 37.55 |
| 2024-03-13 | 35.16 |
| 2024-03-12 | 37.29 |
| 2024-03-11 | 27.98 |
| 2024-03-08 | 27.18 |
| 2024-03-07 | 25.85 |
| 2024-03-06 | 27.98 |
| 2024-03-05 | 25.32 |
| 2024-03-04 | 30.10 |
| 2024-03-01 | 37.02 |
| 2024-02-29 | 39.15 |
| 2024-02-28 | 41.01 |
| 2024-02-27 | 45.80 |
| 2024-02-26 | 46.33 |
| 2024-02-23 | 47.67 |
| 2024-02-22 | 46.07 |
| 2024-02-21 | 45.54 |
| 2024-02-20 | 40.75 |
| 2024-02-19 | 37.02 |
| 2024-02-16 | 45.54 |
| 2024-02-15 | 34.63 |
| 2024-02-14 | 36.76 |
| 2024-02-09 | 33.56 |
| 2024-02-08 | 38.88 |
| 2024-02-07 | 35.16 |
| 2024-02-06 | 39.68 |
| 2024-02-05 | 32.23 |
| 2024-02-02 | 34.10 |
| 2024-02-01 | 28.77 |
| 2024-01-31 | 29.57 |
| 2024-01-30 | 30.64 |
| 2024-01-29 | 39.68 |
| 2024-01-26 | 37.82 |
| 2024-01-25 | 35.16 |
| 2024-01-24 | 25.05 |
| 2024-01-23 | 18.40 |
| 2024-01-22 | 11.75 |
| 2024-01-19 | 23.72 |
| 2024-01-18 | 26.91 |
| 2024-01-17 | 28.51 |
| 2024-01-16 | 36.22 |
| 2024-01-15 | 40.75 |
| 2024-01-12 | 43.41 |
| 2024-01-11 | 44.47 |
| 2024-01-10 | 42.61 |
| 2024-01-09 | 45.00 |
| 2024-01-08 | 49.26 |
| 2024-01-05 | 53.25 |
| 2024-01-04 | 53.78 |
| 2024-01-03 | 54.32 |
| 2024-01-02 | 57.24 |
| 2023-12-29 | 69.22 |
| 2023-12-28 | 63.10 |
| 2023-12-27 | 60.17 |
| 2023-12-22 | 64.69 |
| 2023-12-21 | 66.29 |
| 2023-12-20 | 64.69 |
| 2023-12-19 | 66.56 |
| 2023-12-18 | 70.01 |
| 2023-12-15 | 74.54 |
| 2023-12-14 | 68.95 |
| 2023-12-13 | 69.75 |
| 2023-12-12 | 82.25 |
| 2023-12-11 | 74.54 |
| 2023-12-08 | 76.67 |
| 2023-12-07 | 78.79 |
| 2023-12-06 | 81.72 |
| 2023-12-05 | 78.26 |
| 2023-12-04 | 81.99 |
| 2023-12-01 | 87.57 |
| 2023-11-30 | 89.44 |
| 2023-11-29 | 89.70 |
| 2023-11-28 | 101.14 |
| 2023-11-27 | 105.13 |
| 2023-11-24 | 107.26 |
| 2023-11-23 | 109.66 |
| 2023-11-22 | 100.88 |
| 2023-11-21 | 101.94 |
| 2023-11-20 | 102.47 |
| 2023-11-17 | 100.88 |
| 2023-11-16 | 100.35 |
| 2023-11-15 | 101.14 |
| 2023-11-14 | 97.95 |
| 2023-11-13 | 82.25 |
| 2023-11-10 | 87.57 |
| 2023-11-09 | 91.03 |
| 2023-11-08 | 109.66 |
| 2023-11-07 | 110.72 |
| 2023-11-06 | 121.63 |
| 2023-11-03 | 116.04 |
| 2023-11-02 | 114.71 |
| 2023-11-01 | 114.98 |
| 2023-10-31 | 116.58 |
| 2023-10-30 | 119.50 |
| 2023-10-27 | 121.63 |
| 2023-10-26 | 116.04 |
| 2023-10-25 | 121.63 |
| 2023-10-24 | 109.13 |
| 2023-10-20 | 108.06 |
| 2023-10-19 | 103.80 |
| 2023-10-18 | 109.13 |
| 2023-10-17 | 115.25 |
| 2023-10-16 | 115.51 |
| 2023-10-13 | 120.25 |
| 2023-10-12 | 123.87 |
| 2023-10-11 | 125.42 |
| 2023-10-10 | 120.51 |
| 2023-10-09 | 122.58 |
| 2023-10-06 | 125.94 |
| 2023-10-05 | 125.68 |
| 2023-10-04 | 125.16 |
| 2023-10-03 | 129.31 |
| 2023-09-29 | 133.71 |
| 2023-09-28 | 129.82 |
| 2023-09-27 | 128.79 |
| 2023-09-26 | 129.56 |
| 2023-09-25 | 138.62 |
| 2023-09-22 | 145.61 |
| 2023-09-21 | 139.66 |
| 2023-09-20 | 143.80 |
| 2023-09-19 | 144.06 |
| 2023-09-18 | 142.25 |
| 2023-09-15 | 146.90 |
| 2023-09-14 | 148.72 |
| 2023-09-13 | 151.05 |
| 2023-09-12 | 153.37 |
| 2023-09-11 | 149.23 |
| 2023-09-07 | 153.37 |
| 2023-09-06 | 159.84 |
| 2023-09-05 | 154.67 |
| 2023-09-04 | 163.99 |
| 2023-08-31 | 151.56 |
| 2023-08-30 | 159.84 |
| 2023-08-29 | 159.84 |
| 2023-08-28 | 144.58 |
| 2023-08-25 | 139.40 |
| 2023-08-24 | 141.99 |
| 2023-08-23 | 133.71 |
| 2023-08-22 | 136.03 |
| 2023-08-21 | 133.96 |
| 2023-08-18 | 141.47 |
| 2023-08-17 | 151.05 |
| 2023-08-16 | 153.63 |
| 2023-08-15 | 154.41 |
| 2023-08-14 | 154.93 |
| 2023-08-11 | 155.70 |
| 2023-08-10 | 153.37 |
| 2023-08-09 | 159.33 |
| 2023-08-08 | 156.48 |
| 2023-08-07 | 162.43 |
| 2023-08-04 | 173.30 |
| 2023-08-03 | 172.27 |
| 2023-08-02 | 163.99 |
| 2023-08-01 | 170.71 |
| 2023-07-31 | 165.02 |
| 2023-07-28 | 162.95 |
| 2023-07-27 | 156.48 |
| 2023-07-26 | 149.23 |
| 2023-07-25 | 148.46 |
| 2023-07-24 | 117.40 |
| 2023-07-21 | 126.72 |
| 2023-07-20 | 127.49 |
| 2023-07-19 | 120.51 |
| 2023-07-18 | 119.21 |
| 2023-07-14 | 125.68 |
| 2023-07-13 | 125.42 |
| 2023-07-12 | 118.18 |
| 2023-07-11 | 120.25 |
| 2023-07-10 | 117.40 |
| 2023-07-07 | 121.28 |
| 2023-07-06 | 122.58 |
| 2023-07-05 | 129.05 |
| 2023-07-04 | 129.82 |
| 2023-07-03 | 134.48 |
| 2023-06-30 | 135.78 |
| 2023-06-29 | 131.38 |
| 2023-06-28 | 134.74 |
| 2023-06-27 | 139.14 |
| 2023-06-26 | 125.94 |
| 2023-06-23 | 122.32 |
| 2023-06-21 | 132.41 |
| 2023-06-20 | 135.52 |
| 2023-06-19 | 141.99 |
| 2023-06-16 | 145.87 |
| 2023-06-15 | 144.83 |
| 2023-06-14 | 141.73 |
| 2023-06-13 | 140.95 |
| 2023-06-12 | 138.88 |
| 2023-06-09 | 139.14 |
| 2023-06-08 | 139.92 |
| 2023-06-07 | 128.02 |
| 2023-06-06 | 129.50 |
| 2023-06-05 | 118.63 |
| 2023-06-02 | 116.65 |
| 2023-06-01 | 96.89 |
| 2023-05-31 | 109.49 |
| 2023-05-30 | 111.46 |
| 2023-05-29 | 113.44 |
| 2023-05-25 | 115.42 |
| 2023-05-24 | 118.88 |
| 2023-05-23 | 123.07 |
| 2023-05-22 | 125.30 |
| 2023-05-19 | 123.32 |
| 2023-05-18 | 125.79 |
| 2023-05-17 | 125.55 |
| 2023-05-16 | 131.72 |
| 2023-05-15 | 133.45 |
| 2023-05-12 | 137.16 |
| 2023-05-11 | 138.89 |
| 2023-05-10 | 141.85 |
| 2023-05-09 | 151.48 |
| 2023-05-08 | 151.98 |
| 2023-05-05 | 154.94 |
| 2023-05-04 | 151.98 |
| 2023-05-03 | 153.95 |
| 2023-05-02 | 157.41 |
| 2023-04-28 | 166.42 |
| 2023-04-27 | 162.65 |
| 2023-04-26 | 157.95 |
| 2023-04-25 | 149.00 |
| 2023-04-24 | 154.18 |
| 2023-04-21 | 159.36 |
| 2023-04-20 | 161.24 |
| 2023-04-19 | 195.60 |
| 2023-04-18 | 205.49 |
| 2023-04-17 | 210.20 |
| 2023-04-14 | 212.55 |
| 2023-04-13 | 208.78 |
| 2023-04-12 | 205.02 |
| 2023-04-11 | 203.14 |
| 2023-04-06 | 181.95 |
| 2023-04-04 | 181.95 |
| 2023-04-03 | 183.37 |
| 2023-03-31 | 178.66 |
| 2023-03-30 | 187.60 |
| 2023-03-29 | 184.78 |
| 2023-03-28 | 185.72 |
| 2023-03-27 | 167.83 |
| 2023-03-24 | 175.36 |
| 2023-03-23 | 173.95 |
| 2023-03-22 | 176.78 |
| 2023-03-21 | 165.48 |
| 2023-03-20 | 162.18 |
| 2023-03-17 | 181.01 |
| 2023-03-16 | 170.66 |
| 2023-03-15 | 160.77 |
| 2023-03-14 | 154.65 |
| 2023-03-13 | 163.60 |
| 2023-03-10 | 172.54 |
| 2023-03-09 | 181.95 |
| 2023-03-08 | 188.07 |
| 2023-03-07 | 193.72 |
| 2023-03-06 | 194.66 |
| 2023-03-03 | 194.66 |
| 2023-03-02 | 187.60 |
| 2023-03-01 | 192.78 |
| 2023-02-28 | 172.07 |
| 2023-02-27 | 182.42 |
| 2023-02-24 | 173.48 |
| 2023-02-23 | 179.13 |
| 2023-02-22 | 182.90 |
| 2023-02-21 | 179.13 |
| 2023-02-20 | 170.66 |
| 2023-02-17 | 165.95 |
| 2023-02-16 | 169.24 |
| 2023-02-15 | 177.25 |
| 2023-02-14 | 185.25 |
| 2023-02-13 | 183.84 |
| 2023-02-10 | 178.66 |
| 2023-02-09 | 162.65 |
| 2023-02-08 | 151.36 |
| 2023-02-07 | 149.47 |
| 2023-02-06 | 148.53 |
| 2023-02-03 | 155.12 |
| 2023-02-02 | 164.54 |
| 2023-02-01 | 169.24 |
| 2023-01-31 | 167.83 |
| 2023-01-30 | 166.89 |
| 2023-01-27 | 173.95 |
| 2023-01-26 | 171.60 |
| 2023-01-20 | 166.42 |
| 2023-01-19 | 164.54 |
| 2023-01-18 | 159.83 |
| 2023-01-17 | 160.77 |
| 2023-01-16 | 160.77 |
| 2023-01-13 | 158.42 |
| 2023-01-12 | 150.89 |
| 2023-01-11 | 157.48 |
| 2023-01-10 | 157.95 |
| 2023-01-09 | 155.12 |
| 2023-01-06 | 156.06 |
| 2023-01-05 | 151.36 |
| 2023-01-04 | 146.65 |
| 2023-01-03 | 130.18 |
| 2022-12-30 | 122.41 |
| 2022-12-29 | 121.70 |
| 2022-12-28 | 128.53 |
| 2022-12-23 | 126.65 |
| 2022-12-22 | 125.47 |
| 2022-12-21 | 128.06 |
| 2022-12-20 | 125.70 |
| 2022-12-19 | 134.18 |
| 2022-12-16 | 134.41 |
| 2022-12-15 | 128.06 |
| 2022-12-14 | 127.35 |
| 2022-12-13 | 124.06 |
| 2022-12-12 | 129.23 |
| 2022-12-09 | 128.29 |
| 2022-12-08 | 120.06 |
| 2022-12-07 | 114.88 |
| 2022-12-06 | 127.82 |
| 2022-12-05 | 121.47 |
| 2022-12-02 | 124.76 |
| 2022-12-01 | 128.06 |
| 2022-11-30 | 131.59 |
| 2022-11-29 | 130.65 |
| 2022-11-28 | 117.47 |
| 2022-11-25 | 120.06 |
| 2022-11-24 | 111.58 |
| 2022-11-23 | 99.82 |
| 2022-11-22 | 99.58 |
| 2022-11-21 | 98.64 |
| 2022-11-18 | 102.17 |
| 2022-11-17 | 102.87 |
| 2022-11-16 | 96.76 |
| 2022-11-15 | 104.52 |
| 2022-11-14 | 100.05 |
| 2022-11-11 | 90.87 |
| 2022-11-10 | 73.46 |
| 2022-11-09 | 74.87 |
| 2022-11-08 | 67.34 |
| 2022-11-07 | 71.57 |
| 2022-11-04 | 69.45 |
| 2022-11-03 | 52.74 |
| 2022-11-02 | 63.57 |
| 2022-11-01 | 66.87 |
| 2022-10-31 | 57.69 |
| 2022-10-28 | 72.51 |
| 2022-10-27 | 84.52 |
| 2022-10-26 | 96.52 |
| 2022-10-25 | 107.35 |
| 2022-10-24 | 111.35 |
| 2022-10-21 | 131.59 |
| 2022-10-20 | 131.59 |
| 2022-10-19 | 133.00 |
| 2022-10-18 | 131.35 |
| 2022-10-17 | 117.94 |
| 2022-10-14 | 125.26 |
| 2022-10-13 | 120.70 |
| 2022-10-12 | 120.25 |
| 2022-10-11 | 119.56 |
| 2022-10-10 | 124.57 |
| 2022-10-07 | 125.03 |
| 2022-10-06 | 129.13 |
| 2022-10-05 | 130.50 |
| 2022-10-03 | 127.08 |
| 2022-09-30 | 115.92 |
| 2022-09-29 | 116.37 |
| 2022-09-28 | 124.57 |
| 2022-09-27 | 130.50 |
| 2022-09-26 | 129.58 |
| 2022-09-23 | 137.33 |
| 2022-09-22 | 142.34 |
| 2022-09-21 | 140.06 |
| 2022-09-20 | 141.88 |
| 2022-09-19 | 140.06 |
| 2022-09-16 | 144.62 |
| 2022-09-15 | 150.08 |
| 2022-09-14 | 141.43 |
| 2022-09-13 | 142.34 |
| 2022-09-09 | 143.25 |
| 2022-09-08 | 134.60 |
| 2022-09-07 | 137.33 |
| 2022-09-06 | 136.87 |
| 2022-09-05 | 127.08 |
| 2022-09-02 | 125.03 |
| 2022-09-01 | 127.53 |
| 2022-08-31 | 124.12 |
| 2022-08-30 | 127.31 |
| 2022-08-29 | 126.85 |
| 2022-08-26 | 126.17 |
| 2022-08-25 | 120.47 |
| 2022-08-24 | 117.97 |
| 2022-08-23 | 119.34 |
| 2022-08-22 | 120.70 |
| 2022-08-19 | 113.87 |
| 2022-08-18 | 110.91 |
| 2022-08-17 | 116.15 |
| 2022-08-16 | 116.15 |
| 2022-08-15 | 109.54 |
| 2022-08-12 | 112.96 |
| 2022-08-11 | 112.50 |
| 2022-08-10 | 111.59 |
| 2022-08-09 | 114.32 |
| 2022-08-08 | 114.32 |
| 2022-08-05 | 113.41 |
| 2022-08-04 | 112.73 |
| 2022-08-03 | 112.50 |
| 2022-08-02 | 117.29 |
| 2022-08-01 | 126.40 |
| 2022-07-29 | 123.21 |
| 2022-07-28 | 125.94 |
| 2022-07-27 | 123.43 |
| 2022-07-26 | 120.93 |
| 2022-07-25 | 113.19 |
| 2022-07-22 | 107.26 |
| 2022-07-21 | 109.77 |
| 2022-07-20 | 117.51 |
| 2022-07-19 | 124.80 |
| 2022-07-18 | 119.34 |
| 2022-07-15 | 113.64 |
| 2022-07-14 | 122.07 |
| 2022-07-13 | 120.02 |
| 2022-07-12 | 122.30 |
| 2022-07-11 | 125.03 |
| 2022-07-08 | 126.85 |
| 2022-07-07 | 123.21 |
| 2022-07-06 | 120.93 |
| 2022-07-05 | 127.76 |
| 2022-07-04 | 127.76 |
| 2022-06-30 | 129.13 |
| 2022-06-29 | 125.03 |
| 2022-06-28 | 122.75 |
| 2022-06-27 | 119.11 |
| 2022-06-24 | 115.24 |
| 2022-06-23 | 111.59 |
| 2022-06-22 | 107.04 |
| 2022-06-21 | 105.67 |
| 2022-06-20 | 100.43 |
| 2022-06-17 | 89.27 |
| 2022-06-16 | 90.41 |
| 2022-06-15 | 87.90 |
| 2022-06-14 | 85.17 |
| 2022-06-13 | 84.49 |
| 2022-06-10 | 88.59 |
| 2022-06-09 | 90.86 |
| 2022-06-08 | 92.69 |
| 2022-06-07 | 89.95 |
| 2022-06-06 | 93.42 |
| 2022-06-02 | 92.10 |
| 2022-06-01 | 95.17 |
| 2022-05-31 | 87.06 |
| 2022-05-30 | 85.96 |
| 2022-05-27 | 85.52 |
| 2022-05-26 | 81.57 |
| 2022-05-25 | 83.55 |
| 2022-05-24 | 80.48 |
| 2022-05-23 | 82.45 |
| 2022-05-20 | 83.77 |
| 2022-05-19 | 86.18 |
| 2022-05-18 | 78.94 |
| 2022-05-17 | 75.65 |
| 2022-05-16 | 76.09 |
| 2022-05-13 | 74.12 |
| 2022-05-12 | 66.44 |
| 2022-05-11 | 70.61 |
| 2022-05-10 | 70.61 |
| 2022-05-06 | 71.93 |
| 2022-05-05 | 78.07 |
| 2022-05-04 | 81.14 |
| 2022-05-03 | 83.11 |
| 2022-04-29 | 80.26 |
| 2022-04-28 | 76.97 |
| 2022-04-27 | 73.90 |
| 2022-04-26 | 76.09 |
| 2022-04-25 | 81.14 |
| 2022-04-22 | 86.62 |
| 2022-04-21 | 85.74 |
| 2022-04-20 | 89.47 |
| 2022-04-19 | 95.17 |
| 2022-04-14 | 95.61 |
| 2022-04-13 | 93.64 |
| 2022-04-12 | 89.47 |
| 2022-04-11 | 93.85 |
| 2022-04-08 | 94.07 |
| 2022-04-07 | 87.93 |
| 2022-04-06 | 92.76 |
| 2022-04-04 | 79.60 |
| 2022-04-01 | 73.02 |
| 2022-03-31 | 70.83 |
| 2022-03-30 | 72.80 |
| 2022-03-29 | 67.76 |
| 2022-03-28 | 69.73 |
| 2022-03-25 | 72.14 |
| 2022-03-24 | 74.56 |
| 2022-03-23 | 75.00 |
| 2022-03-22 | 74.34 |
| 2022-03-21 | 69.07 |
| 2022-03-18 | 71.49 |
| 2022-03-17 | 70.61 |
| 2022-03-16 | 57.01 |
| 2022-03-15 | 51.53 |
| 2022-03-14 | 62.06 |
| 2022-03-11 | 68.86 |
| 2022-03-10 | 72.58 |
| 2022-03-09 | 73.24 |
| 2022-03-08 | 71.71 |
| 2022-03-07 | 73.02 |
| 2022-03-04 | 72.58 |
| 2022-03-03 | 72.80 |
| 2022-03-02 | 69.73 |
| 2022-03-01 | 69.73 |
| 2022-02-28 | 71.49 |
| 2022-02-25 | 70.39 |
| 2022-02-24 | 75.21 |
| 2022-02-23 | 78.94 |
| 2022-02-22 | 82.67 |
| 2022-02-21 | 83.33 |
| 2022-02-18 | 83.33 |
| 2022-02-17 | 81.79 |
| 2022-02-16 | 80.92 |
| 2022-02-15 | 79.16 |
| 2022-02-14 | 82.01 |
| 2022-02-11 | 83.33 |
| 2022-02-10 | 82.01 |
| 2022-02-09 | 78.50 |
| 2022-02-08 | 76.31 |
| 2022-02-07 | 75.43 |
| 2022-02-04 | 77.41 |
| 2022-01-31 | 73.24 |
| 2022-01-28 | 72.58 |
| 2022-01-27 | 71.49 |
| 2022-01-26 | 75.21 |
| 2022-01-25 | 71.05 |
| 2022-01-24 | 72.58 |
| 2022-01-21 | 71.05 |
| 2022-01-20 | 67.98 |
| 2022-01-19 | 68.42 |
| 2022-01-18 | 61.84 |
| 2022-01-17 | 61.62 |
| 2022-01-14 | 63.59 |
| 2022-01-13 | 60.30 |
| 2022-01-12 | 63.59 |
| 2022-01-11 | 60.96 |
| 2022-01-10 | 60.30 |
| 2022-01-07 | 59.21 |
| 2022-01-06 | 53.07 |
| 2022-01-05 | 53.07 |
| 2022-01-04 | 53.72 |
| 2022-01-03 | 49.78 |
| 2021-12-31 | 50.65 |
| 2021-12-30 | 49.78 |
| 2021-12-29 | 49.78 |
| 2021-12-28 | 51.97 |
| 2021-12-24 | 49.56 |
| 2021-12-23 | 50.22 |
| 2021-12-22 | 48.02 |
| 2021-12-21 | 48.24 |
| 2021-12-20 | 47.58 |
| 2021-12-17 | 51.09 |
| 2021-12-16 | 52.85 |
| 2021-12-15 | 52.41 |
| 2021-12-14 | 51.31 |
| 2021-12-13 | 53.07 |
| 2021-12-10 | 55.70 |
| 2021-12-09 | 55.26 |
| 2021-12-08 | 53.94 |
| 2021-12-07 | 54.82 |
| 2021-12-06 | 55.04 |
| 2021-12-03 | 57.23 |
| 2021-12-02 | 59.64 |
| 2021-12-01 | 59.86 |
| 2021-11-30 | 59.64 |
| 2021-11-29 | 59.64 |
| 2021-11-26 | 60.08 |
| 2021-11-25 | 62.71 |
| 2021-11-24 | 62.71 |
| 2021-11-23 | 61.18 |
| 2021-11-22 | 58.99 |
| 2021-11-19 | 58.77 |
| 2021-11-18 | 57.01 |
| 2021-11-17 | 57.89 |
| 2021-11-16 | 57.89 |
| 2021-11-15 | 55.70 |
| 2021-11-12 | 56.79 |
| 2021-11-11 | 58.99 |
| 2021-11-10 | 53.07 |
| 2021-11-09 | 47.80 |
| 2021-11-08 | 47.58 |
| 2021-11-05 | 43.64 |
| 2021-11-04 | 42.76 |
| 2021-11-03 | 45.61 |
| 2021-11-02 | 47.15 |
| 2021-11-01 | 48.68 |
| 2021-10-29 | 50.43 |
| 2021-10-28 | 48.46 |
| 2021-10-27 | 50.22 |
| 2021-10-26 | 50.65 |
| 2021-10-25 | 55.70 |
| 2021-10-22 | 57.89 |
| 2021-10-21 | 52.85 |
| 2021-10-20 | 49.34 |
| 2021-10-19 | 49.56 |
| 2021-10-18 | 50.87 |
| 2021-10-15 | 53.37 |
| 2021-10-12 | 53.37 |
| 2021-10-11 | 53.16 |
| 2021-10-08 | 53.16 |
| 2021-10-07 | 54.63 |
| 2021-10-06 | 53.37 |
| 2021-10-05 | 52.74 |
| 2021-10-04 | 55.68 |
| 2021-09-30 | 53.37 |
| 2021-09-29 | 51.49 |
| 2021-09-28 | 53.16 |
| 2021-09-27 | 46.46 |
| 2021-09-24 | 47.93 |
| 2021-09-23 | 52.12 |
| 2021-09-21 | 47.72 |
| 2021-09-20 | 45.62 |
| 2021-09-17 | 52.74 |
| 2021-09-16 | 50.23 |
| 2021-09-15 | 52.33 |
| 2021-09-14 | 54.00 |
| 2021-09-13 | 56.73 |
| 2021-09-10 | 55.26 |
| 2021-09-09 | 53.16 |
| 2021-09-08 | 55.26 |
| 2021-09-07 | 56.10 |
| 2021-09-06 | 54.84 |
| 2021-09-03 | 55.89 |
| 2021-09-02 | 54.63 |
| 2021-09-01 | 53.37 |
| 2021-08-31 | 52.74 |
| 2021-08-30 | 53.37 |
| 2021-08-27 | 52.53 |
| 2021-08-26 | 53.37 |
| 2021-08-25 | 55.26 |
| 2021-08-24 | 52.53 |
| 2021-08-23 | 49.39 |
| 2021-08-20 | 49.60 |
| 2021-08-19 | 54.42 |
| 2021-08-18 | 53.79 |
| 2021-08-17 | 49.81 |
| 2021-08-16 | 53.58 |
| 2021-08-13 | 54.63 |
| 2021-08-12 | 56.31 |
| 2021-08-11 | 56.10 |
| 2021-08-10 | 53.37 |
| 2021-08-09 | 51.91 |
| 2021-08-06 | 49.81 |
| 2021-08-05 | 50.65 |
| 2021-08-04 | 50.65 |
| 2021-08-03 | 52.95 |
| 2021-08-02 | 52.53 |
| 2021-07-30 | 51.49 |
| 2021-07-29 | 52.95 |
| 2021-07-28 | 51.07 |
| 2021-07-27 | 51.49 |
| 2021-07-26 | 55.89 |
| 2021-07-23 | 63.64 |
| 2021-07-22 | 65.74 |
| 2021-07-21 | 65.53 |
| 2021-07-20 | 65.11 |
| 2021-07-19 | 66.99 |
| 2021-07-16 | 70.34 |
| 2021-07-15 | 69.09 |
| 2021-07-14 | 68.25 |
| 2021-07-13 | 68.88 |
| 2021-07-12 | 68.67 |
| 2021-07-09 | 67.41 |
| 2021-07-08 | 69.51 |
| 2021-07-07 | 71.39 |
| 2021-07-06 | 71.39 |
| 2021-07-05 | 70.55 |
| 2021-07-02 | 70.76 |
| 2021-06-30 | 71.39 |
| 2021-06-29 | 71.60 |
| 2021-06-28 | 70.76 |
| 2021-06-25 | 73.28 |
| 2021-06-24 | 73.91 |
| 2021-06-23 | 72.86 |
| 2021-06-22 | 72.23 |
| 2021-06-21 | 73.07 |
| 2021-06-18 | 76.42 |
| 2021-06-17 | 82.71 |
| 2021-06-16 | 81.66 |
| 2021-06-15 | 88.57 |
| 2021-06-11 | 98.42 |
| 2021-06-10 | 93.39 |
| 2021-06-09 | 98.00 |
| 2021-06-08 | 100.10 |
| 2021-06-07 | 101.14 |
| 2021-06-04 | 99.05 |
| 2021-06-03 | 99.78 |
| 2021-06-02 | 99.78 |
| 2021-06-01 | 94.71 |
| 2021-05-31 | 95.73 |
| 2021-05-28 | 94.71 |
| 2021-05-27 | 95.73 |
| 2021-05-26 | 93.70 |
| 2021-05-25 | 89.64 |
| 2021-05-24 | 88.63 |
| 2021-05-21 | 88.63 |
| 2021-05-20 | 89.64 |
| 2021-05-18 | 87.61 |
| 2021-05-17 | 83.56 |
| 2021-05-14 | 81.53 |
| 2021-05-13 | 81.53 |
| 2021-05-12 | 85.59 |
| 2021-05-11 | 89.64 |
| 2021-05-10 | 88.63 |
| 2021-05-07 | 89.64 |
| 2021-05-06 | 86.60 |
| 2021-05-05 | 87.61 |
| 2021-05-04 | 84.57 |
| 2021-05-03 | 83.56 |
| 2021-04-30 | 82.54 |
| 2021-04-29 | 84.57 |
| 2021-04-28 | 84.57 |
| 2021-04-27 | 85.59 |
| 2021-04-26 | 83.56 |
| 2021-04-23 | 86.60 |
| 2021-04-22 | 88.63 |
| 2021-04-21 | 89.64 |
| 2021-04-20 | 89.64 |
| 2021-04-19 | 91.67 |
| 2021-04-16 | 85.59 |
| 2021-04-15 | 82.54 |
| 2021-04-14 | 80.51 |
| 2021-04-13 | 78.49 |
| 2021-04-12 | 79.50 |
| 2021-04-09 | 80.51 |
| 2021-04-08 | 82.54 |
| 2021-04-07 | 83.56 |
| 2021-04-01 | 79.50 |
| 2021-03-31 | 78.49 |
| 2021-03-30 | 80.51 |
| 2021-03-29 | 80.51 |
| 2021-03-26 | 76.46 |
| 2021-03-25 | 75.44 |
| 2021-03-24 | 75.44 |
| 2021-03-23 | 78.49 |
| 2021-03-22 | 78.49 |
| 2021-03-19 | 78.49 |
| 2021-03-18 | 79.50 |
| 2021-03-17 | 81.53 |
| 2021-03-16 | 77.47 |
| 2021-03-15 | 73.42 |
| 2021-03-12 | 66.32 |
| 2021-03-11 | 65.30 |
| 2021-03-10 | 66.32 |
| 2021-03-09 | 64.29 |
| 2021-03-08 | 65.30 |
| 2021-03-05 | 68.35 |
| 2021-03-04 | 71.39 |
| 2021-03-03 | 74.43 |
| 2021-03-02 | 75.44 |
| 2021-03-01 | 76.46 |
| 2021-02-26 | 74.43 |
| 2021-02-25 | 77.47 |
| 2021-02-24 | 69.36 |
| 2021-02-23 | 71.39 |
| 2021-02-22 | 65.30 |
| 2021-02-19 | 63.27 |
| 2021-02-18 | 63.27 |
| 2021-02-17 | 63.27 |
| 2021-02-16 | 64.29 |
| 2021-02-11 | 63.27 |
| 2021-02-10 | 59.22 |
| 2021-02-09 | 57.19 |
| 2021-02-08 | 56.18 |
| 2021-02-05 | 56.18 |
| 2021-02-04 | 56.18 |
| 2021-02-03 | 55.16 |
| 2021-02-02 | 56.18 |
| 2021-02-01 | 54.15 |
| 2021-01-29 | 54.15 |
| 2021-01-28 | 53.13 |
| 2021-01-27 | 55.16 |
| 2021-01-26 | 54.15 |
| 2021-01-25 | 55.16 |
| 2021-01-22 | 58.20 |
| 2021-01-21 | 63.27 |
| 2021-01-20 | 66.32 |
| 2021-01-19 | 66.32 |
| 2021-01-18 | 61.25 |
| 2021-01-15 | 58.20 |
| 2021-01-14 | 59.22 |
| 2021-01-13 | 60.23 |
| 2021-01-12 | 59.22 |
| 2021-01-11 | 58.20 |
| 2021-01-08 | 57.19 |
| 2021-01-07 | 56.18 |
| 2021-01-06 | 57.19 |
| 2021-01-05 | 55.16 |
| 2021-01-04 | 54.15 |
| 2020-12-31 | 58.20 |
| 2020-12-30 | 54.15 |
| 2020-12-29 | 54.15 |
| 2020-12-28 | 50.09 |
| 2020-12-24 | 53.13 |
| 2020-12-23 | 54.15 |
| 2020-12-22 | 53.13 |
| 2020-12-21 | 55.16 |
| 2020-12-18 | 56.18 |
| 2020-12-17 | 58.20 |
| 2020-12-16 | 57.19 |
| 2020-12-15 | 57.19 |
| 2020-12-14 | 59.22 |
| 2020-12-11 | 58.20 |
| 2020-12-10 | 58.20 |
| 2020-12-09 | 60.23 |
| 2020-12-08 | 61.25 |
| 2020-12-07 | 64.29 |
| 2020-12-04 | 65.30 |
| 2020-12-03 | 65.30 |
| 2020-12-02 | 68.35 |
| 2020-12-01 | 67.33 |
| 2020-11-30 | 63.27 |
| 2020-11-27 | 65.30 |
| 2020-11-26 | 59.22 |
| 2020-11-25 | 59.22 |
| 2020-11-24 | 60.23 |
| 2020-11-23 | 57.19 |
| 2020-11-20 | 58.20 |
| 2020-11-19 | 59.22 |
| 2020-11-18 | 60.23 |
| 2020-11-17 | 60.23 |
| 2020-11-16 | 60.23 |
| 2020-11-13 | 61.25 |
| 2020-11-12 | 61.25 |
| 2020-11-11 | 63.27 |
| 2020-11-10 | 65.30 |
| 2020-11-09 | 61.25 |
| 2020-11-06 | 63.27 |
| 2020-11-05 | 58.20 |
| 2020-11-04 | 54.15 |
| 2020-11-03 | 52.12 |
| 2020-11-02 | 53.13 |
| 2020-10-30 | 52.12 |
| 2020-10-29 | 52.12 |
| 2020-10-28 | 53.13 |
| 2020-10-27 | 56.18 |
| 2020-10-23 | 55.16 |
| 2020-10-22 | 56.18 |
| 2020-10-21 | 53.13 |
| 2020-10-20 | 54.15 |
| 2020-10-19 | 56.18 |
| 2020-10-16 | 57.19 |
| 2020-10-15 | 59.52 |
| 2020-10-14 | 59.52 |
| 2020-10-12 | 59.52 |
| 2020-10-09 | 54.63 |
| 2020-10-08 | 56.59 |
| 2020-10-07 | 55.61 |
| 2020-10-06 | 52.67 |
| 2020-10-05 | 49.74 |
| 2020-09-30 | 47.78 |
| 2020-09-29 | 43.86 |
| 2020-09-28 | 43.86 |
| 2020-09-25 | 40.93 |
| 2020-09-24 | 42.88 |
| 2020-09-23 | 43.86 |
| 2020-09-22 | 44.84 |
| 2020-09-21 | 44.84 |
| 2020-09-18 | 47.78 |
| 2020-09-17 | 45.82 |
| 2020-09-16 | 46.80 |
| 2020-09-15 | 45.82 |
| 2020-09-14 | 45.82 |
| 2020-09-11 | 45.82 |
| 2020-09-10 | 44.84 |
| 2020-09-09 | 43.86 |
| 2020-09-08 | 42.88 |
| 2020-09-07 | 44.84 |
| 2020-09-04 | 44.84 |
| 2020-09-03 | 45.82 |
| 2020-09-02 | 44.84 |
| 2020-09-01 | 46.80 |
| 2020-08-31 | 44.84 |
| 2020-08-28 | 49.74 |
| 2020-08-27 | 49.74 |
| 2020-08-26 | 51.69 |
| 2020-08-25 | 51.69 |
| 2020-08-24 | 48.76 |
| 2020-08-21 | 47.78 |
| 2020-08-20 | 46.80 |
| 2020-08-19 | 43.86 |
| 2020-08-18 | 45.82 |
| 2020-08-17 | 44.84 |
| 2020-08-14 | 41.91 |
| 2020-08-13 | 38.97 |
| 2020-08-12 | 38.97 |
| 2020-08-11 | 39.95 |
| 2020-08-10 | 38.97 |
| 2020-08-07 | 38.97 |
| 2020-08-06 | 38.97 |
| 2020-08-05 | 38.97 |
| 2020-08-04 | 41.91 |
| 2020-08-03 | 39.95 |
| 2020-07-31 | 38.97 |
| 2020-07-30 | 37.01 |
| 2020-07-29 | 37.99 |
| 2020-07-28 | 37.01 |
| 2020-07-27 | 38.97 |
| 2020-07-24 | 42.88 |
| 2020-07-23 | 45.82 |
| 2020-07-22 | 42.88 |
| 2020-07-21 | 45.82 |
| 2020-07-20 | 48.76 |
| 2020-07-17 | 44.84 |
| 2020-07-16 | 44.84 |
| 2020-07-15 | 43.86 |
| 2020-07-14 | 44.84 |
| 2020-07-13 | 46.80 |
| 2020-07-10 | 48.76 |
| 2020-07-09 | 50.71 |
| 2020-07-08 | 49.74 |
| 2020-07-07 | 46.80 |
| 2020-07-06 | 53.65 |
| 2020-07-03 | 46.80 |
| 2020-07-02 | 41.91 |
| 2020-06-30 | 35.06 |
| 2020-06-29 | 36.03 |
| 2020-06-26 | 37.99 |
| 2020-06-24 | 37.99 |
| 2020-06-23 | 38.97 |
| 2020-06-22 | 40.93 |
| 2020-06-19 | 39.95 |
| 2020-06-18 | 38.97 |
| 2020-06-17 | 38.97 |
| 2020-06-16 | 38.97 |
| 2020-06-15 | 37.01 |
| 2020-06-12 | 37.99 |
| 2020-06-11 | 39.95 |
| 2020-06-10 | 41.91 |
| 2020-06-09 | 42.88 |
| 2020-06-08 | 42.88 |
| 2020-06-05 | 40.93 |
| 2020-06-04 | 37.99 |
| 2020-06-03 | 38.97 |
| 2020-06-02 | 37.99 |
| 2020-06-01 | 38.09 |
| 2020-05-29 | 31.47 |
| 2020-05-28 | 30.52 |
| 2020-05-27 | 31.47 |
| 2020-05-26 | 31.47 |
| 2020-05-25 | 30.52 |
| 2020-05-22 | 29.58 |
| 2020-05-21 | 34.31 |
| 2020-05-20 | 34.31 |
| 2020-05-19 | 37.14 |
| 2020-05-18 | 35.25 |
| 2020-05-15 | 34.31 |
| 2020-05-14 | 35.25 |
| 2020-05-13 | 36.20 |
| 2020-05-12 | 37.14 |
| 2020-05-11 | 39.04 |
| 2020-05-08 | 37.14 |
| 2020-05-07 | 33.36 |
| 2020-05-06 | 36.20 |
| 2020-05-05 | 36.20 |
| 2020-05-04 | 34.31 |
| 2020-04-29 | 39.04 |
| 2020-04-28 | 36.20 |
| 2020-04-27 | 36.20 |
| 2020-04-24 | 34.31 |
| 2020-04-23 | 36.20 |
| 2020-04-22 | 39.04 |
| 2020-04-21 | 35.25 |
| 2020-04-20 | 36.20 |
| 2020-04-17 | 38.09 |
| 2020-04-16 | 34.31 |
| 2020-04-15 | 38.09 |
| 2020-04-14 | 39.98 |
| 2020-04-09 | 39.98 |
| 2020-04-08 | 36.20 |
| 2020-04-07 | 37.14 |
| 2020-04-06 | 36.20 |
| 2020-04-03 | 34.31 |
| 2020-04-02 | 33.36 |
| 2020-04-01 | 30.52 |
| 2020-03-31 | 32.41 |
| 2020-03-30 | 32.41 |
| 2020-03-27 | 36.20 |
| 2020-03-26 | 33.36 |
| 2020-03-25 | 33.36 |
| 2020-03-24 | 27.69 |
| 2020-03-23 | 19.17 |
| 2020-03-20 | 26.74 |
| 2020-03-19 | 20.12 |
| 2020-03-18 | 24.85 |
| 2020-03-17 | 30.52 |
| 2020-03-16 | 38.09 |
| 2020-03-13 | 44.71 |
| 2020-03-12 | 49.44 |
| 2020-03-11 | 53.22 |
| 2020-03-10 | 45.66 |
| 2020-03-09 | 46.60 |
| 2020-03-06 | 52.28 |
| 2020-03-05 | 56.06 |
| 2020-03-04 | 53.22 |
| 2020-03-03 | 52.28 |
| 2020-03-02 | 52.28 |
| 2020-02-28 | 50.39 |
| 2020-02-27 | 55.11 |
| 2020-02-26 | 54.17 |
| 2020-02-25 | 53.22 |
| 2020-02-24 | 54.17 |
| 2020-02-21 | 56.06 |
| 2020-02-20 | 59.84 |
| 2020-02-19 | 59.84 |
| 2020-02-18 | 58.90 |
| 2020-02-17 | 58.90 |
| 2020-02-14 | 61.73 |
| 2020-02-13 | 57.95 |
| 2020-02-12 | 57.01 |
| 2020-02-11 | 57.01 |
| 2020-02-10 | 55.11 |
| 2020-02-07 | 57.01 |
| 2020-02-06 | 57.01 |
| 2020-02-05 | 51.33 |
| 2020-02-04 | 51.33 |
| 2020-02-03 | 47.55 |
| 2020-01-31 | 48.49 |
| 2020-01-30 | 49.44 |
| 2020-01-29 | 54.17 |
| 2020-01-24 | 59.84 |
| 2020-01-23 | 59.84 |
| 2020-01-22 | 62.68 |
| 2020-01-21 | 62.68 |
| 2020-01-20 | 65.52 |
| 2020-01-17 | 67.41 |
| 2020-01-16 | 67.41 |
| 2020-01-15 | 67.41 |
| 2020-01-14 | 67.41 |
| 2020-01-13 | 67.41 |
| 2020-01-10 | 67.41 |
| 2020-01-09 | 67.41 |
| 2020-01-08 | 65.52 |
| 2020-01-07 | 68.36 |
| 2020-01-06 | 69.30 |
| 2020-01-03 | 72.14 |
| 2020-01-02 | 73.08 |
| 2019-12-31 | 70.25 |
| 2019-12-30 | 69.30 |
| 2019-12-27 | 67.41 |
| 2019-12-24 | 65.52 |
| 2019-12-23 | 65.52 |
| 2019-12-20 | 64.57 |
| 2019-12-19 | 65.52 |
| 2019-12-18 | 65.52 |
| 2019-12-17 | 67.41 |
| 2019-12-16 | 65.52 |
| 2019-12-13 | 62.68 |
| 2019-12-12 | 61.73 |
| 2019-12-11 | 61.73 |
| 2019-12-10 | 59.84 |
| 2019-12-09 | 59.84 |
| 2019-12-06 | 58.90 |
| 2019-12-05 | 56.06 |
| 2019-12-04 | 55.11 |
| 2019-12-03 | 57.01 |
| 2019-12-02 | 58.90 |
| 2019-11-29 | 57.95 |
| 2019-11-28 | 59.84 |
| 2019-11-27 | 60.79 |
| 2019-11-26 | 60.79 |
| 2019-11-25 | 58.90 |
| 2019-11-22 | 56.06 |
| 2019-11-21 | 56.06 |
| 2019-11-20 | 58.90 |
| 2019-11-19 | 58.90 |
| 2019-11-18 | 57.95 |
| 2019-11-15 | 55.11 |
| 2019-11-14 | 57.01 |
| 2019-11-13 | 59.84 |
| 2019-11-12 | 62.68 |
| 2019-11-11 | 61.73 |
| 2019-11-08 | 66.46 |
| 2019-11-07 | 68.36 |
| 2019-11-06 | 68.36 |
| 2019-11-05 | 66.46 |
| 2019-11-04 | 65.52 |
| 2019-11-01 | 64.57 |
| 2019-10-31 | 63.63 |
| 2019-10-30 | 63.63 |
| 2019-10-29 | 62.68 |
| 2019-10-28 | 62.68 |
| 2019-10-25 | 64.57 |
| 2019-10-24 | 65.52 |
| 2019-10-23 | 63.63 |
| 2019-10-22 | 65.52 |
| 2019-10-21 | 64.57 |
| 2019-10-18 | 64.57 |
| 2019-10-17 | 61.73 |
| 2019-10-16 | 63.63 |
| 2019-10-15 | 60.51 |
| 2019-10-14 | 62.34 |
| 2019-10-11 | 60.51 |
| 2019-10-10 | 57.75 |
| 2019-10-09 | 58.67 |
| 2019-10-08 | 57.75 |
| 2019-10-04 | 57.75 |
| 2019-10-03 | 58.67 |
| 2019-10-02 | 57.75 |
| 2019-09-30 | 55.92 |
| 2019-09-27 | 54.09 |
| 2019-09-26 | 55.92 |
| 2019-09-25 | 57.75 |
| 2019-09-24 | 58.67 |
| 2019-09-23 | 62.34 |
| 2019-09-20 | 64.17 |
| 2019-09-19 | 64.17 |
| 2019-09-18 | 65.09 |
| 2019-09-17 | 62.34 |
| 2019-09-16 | 64.17 |
| 2019-09-13 | 64.17 |
| 2019-09-12 | 63.26 |
| 2019-09-11 | 59.59 |
| 2019-09-10 | 58.67 |
| 2019-09-09 | 58.67 |
| 2019-09-06 | 58.67 |
| 2019-09-05 | 58.67 |
| 2019-09-04 | 57.75 |
| 2019-09-03 | 54.09 |
| 2019-09-02 | 55.00 |
| 2019-08-30 | 55.00 |
| 2019-08-29 | 55.00 |
| 2019-08-28 | 58.67 |
| 2019-08-27 | 60.51 |
| 2019-08-26 | 58.67 |
| 2019-08-23 | 63.26 |
| 2019-08-22 | 64.17 |
| 2019-08-21 | 64.17 |
| 2019-08-20 | 58.67 |
| 2019-08-19 | 62.34 |
| 2019-08-16 | 61.42 |
| 2019-08-15 | 66.93 |
| 2019-08-14 | 57.75 |
| 2019-08-13 | 43.08 |
| 2019-08-12 | 50.42 |
| 2019-08-09 | 51.33 |
| 2019-08-08 | 54.09 |
| 2019-08-07 | 53.17 |
| 2019-08-06 | 52.25 |
| 2019-08-05 | 54.09 |
| 2019-08-02 | 61.42 |
| 2019-08-01 | 64.17 |
| 2019-07-31 | 63.26 |
| 2019-07-30 | 63.26 |
| 2019-07-29 | 64.17 |
| 2019-07-26 | 66.01 |
| 2019-07-25 | 67.84 |
| 2019-07-24 | 66.01 |
| 2019-07-23 | 66.01 |
| 2019-07-22 | 67.84 |
| 2019-07-19 | 73.35 |
| 2019-07-18 | 71.51 |
| 2019-07-17 | 72.43 |
| 2019-07-16 | 73.35 |
| 2019-07-15 | 74.26 |
| 2019-07-12 | 72.43 |
| 2019-07-11 | 75.18 |
| 2019-07-10 | 71.51 |
| 2019-07-09 | 71.51 |
| 2019-07-08 | 69.68 |
| 2019-07-05 | 72.43 |
| 2019-07-04 | 70.59 |
| 2019-07-03 | 69.68 |
| 2019-07-02 | 68.76 |
| 2019-06-28 | 62.34 |
| 2019-06-27 | 61.42 |
| 2019-06-26 | 58.67 |
| 2019-06-25 | 58.67 |
| 2019-06-24 | 60.51 |
| 2019-06-21 | 60.51 |
| 2019-06-20 | 59.59 |
| 2019-06-19 | 57.75 |
| 2019-06-18 | 56.84 |
| 2019-06-17 | 55.92 |
| 2019-06-14 | 56.84 |
| 2019-06-13 | 59.59 |
| 2019-06-12 | 57.75 |
| 2019-06-11 | 63.26 |
| 2019-06-10 | 61.42 |
| 2019-06-06 | 58.67 |
| 2019-06-05 | 57.75 |
| 2019-06-04 | 55.92 |
| 2019-06-03 | 59.59 |
| 2019-05-31 | 58.58 |
| 2019-05-30 | 58.58 |
| 2019-05-29 | 57.69 |
| 2019-05-28 | 58.58 |
| 2019-05-27 | 53.23 |
| 2019-05-24 | 53.23 |
| 2019-05-23 | 52.34 |
| 2019-05-22 | 55.02 |
| 2019-05-21 | 53.23 |
| 2019-05-20 | 53.23 |
| 2019-05-17 | 56.80 |
| 2019-05-16 | 57.69 |
| 2019-05-15 | 55.91 |
| 2019-05-14 | 54.12 |
| 2019-05-10 | 57.69 |
| 2019-05-09 | 55.02 |
| 2019-05-08 | 58.58 |
| 2019-05-07 | 60.36 |
| 2019-05-06 | 59.47 |
| 2019-05-03 | 63.92 |
| 2019-05-02 | 62.14 |
| 2019-04-30 | 62.14 |
| 2019-04-29 | 63.92 |
| 2019-04-26 | 63.03 |
| 2019-04-25 | 63.92 |
| 2019-04-24 | 65.71 |
| 2019-04-23 | 66.60 |
| 2019-04-18 | 69.27 |
| 2019-04-17 | 71.05 |
| 2019-04-16 | 72.83 |
| 2019-04-15 | 73.72 |
| 2019-04-12 | 70.16 |
| 2019-04-11 | 68.38 |
| 2019-04-10 | 71.05 |
| 2019-04-09 | 71.05 |
| 2019-04-08 | 70.16 |
| 2019-04-04 | 71.05 |
| 2019-04-03 | 72.83 |
| 2019-04-02 | 71.94 |
| 2019-04-01 | 70.16 |
| 2019-03-29 | 68.38 |
| 2019-03-28 | 65.71 |
| 2019-03-27 | 69.27 |
| 2019-03-26 | 63.03 |
| 2019-03-25 | 60.36 |
| 2019-03-22 | 58.58 |
| 2019-03-21 | 62.14 |
| 2019-03-20 | 64.82 |
| 2019-03-19 | 63.03 |
| 2019-03-18 | 62.14 |
| 2019-03-15 | 57.69 |
| 2019-03-14 | 63.03 |
| 2019-03-13 | 61.25 |
| 2019-03-12 | 61.25 |
| 2019-03-11 | 59.47 |
| 2019-03-08 | 58.58 |
| 2019-03-07 | 59.47 |
| 2019-03-06 | 61.25 |
| 2019-03-05 | 62.14 |
| 2019-03-04 | 62.14 |
| 2019-03-01 | 60.36 |
| 2019-02-28 | 61.25 |
| 2019-02-27 | 46.11 |
| 2019-02-26 | 47.89 |
| 2019-02-25 | 46.11 |
| 2019-02-22 | 45.22 |
| 2019-02-21 | 43.43 |
| 2019-02-20 | 41.65 |
| 2019-02-19 | 40.76 |
| 2019-02-18 | 38.09 |
| 2019-02-15 | 37.20 |
| 2019-02-14 | 39.87 |
| 2019-02-13 | 40.76 |
| 2019-02-12 | 40.76 |
| 2019-02-11 | 40.76 |
| 2019-02-08 | 40.76 |
| 2019-02-04 | 36.31 |
| 2019-02-01 | 36.31 |
| 2019-01-31 | 35.42 |
| 2019-01-30 | 34.53 |
| 2019-01-29 | 34.53 |
| 2019-01-28 | 35.42 |
| 2019-01-25 | 38.98 |
| 2019-01-24 | 39.87 |
| 2019-01-23 | 38.98 |
| 2019-01-22 | 38.98 |
| 2019-01-21 | 36.31 |
| 2019-01-18 | 34.53 |
| 2019-01-17 | 34.53 |
| 2019-01-16 | 33.63 |
| 2019-01-15 | 31.85 |
| 2019-01-14 | 30.07 |
| 2019-01-11 | 30.07 |
| 2019-01-10 | 29.18 |
| 2019-01-09 | 29.18 |
| 2019-01-08 | 29.18 |
| 2019-01-07 | 28.29 |
| 2019-01-04 | 26.51 |
| 2019-01-03 | 25.62 |
| 2019-01-02 | 25.62 |
| 2018-12-31 | 28.29 |
| 2018-12-28 | 24.73 |
| 2018-12-27 | 23.83 |
| 2018-12-24 | 22.94 |
| 2018-12-21 | 24.73 |
| 2018-12-20 | 25.62 |
| 2018-12-19 | 24.73 |
| 2018-12-18 | 25.62 |
| 2018-12-17 | 26.51 |
| 2018-12-14 | 28.29 |
| 2018-12-13 | 27.40 |
| 2018-12-12 | 24.73 |
| 2018-12-11 | 23.83 |
| 2018-12-10 | 23.83 |
| 2018-12-07 | 25.62 |
| 2018-12-06 | 24.73 |
| 2018-12-05 | 29.18 |
| 2018-12-04 | 30.07 |
| 2018-12-03 | 30.07 |
| 2018-11-30 | 29.18 |
| 2018-11-29 | 28.29 |
| 2018-11-28 | 29.18 |
| 2018-11-27 | 26.51 |
| 2018-11-26 | 24.73 |
| 2018-11-23 | 22.94 |
| 2018-11-22 | 24.73 |
| 2018-11-21 | 24.73 |
| 2018-11-20 | 22.94 |
| 2018-11-19 | 24.73 |
| 2018-11-16 | 22.05 |
| 2018-11-15 | 21.16 |
| 2018-11-14 | 20.27 |
| 2018-11-13 | 19.38 |
| 2018-11-12 | 19.38 |
| 2018-11-09 | 17.60 |
| 2018-11-08 | 21.16 |
| 2018-11-07 | 21.16 |
| 2018-11-06 | 18.49 |
| 2018-11-05 | 18.49 |
| 2018-11-02 | 19.38 |
| 2018-11-01 | 15.82 |
| 2018-10-31 | 10.47 |
| 2018-10-30 | 7.80 |
| 2018-10-29 | 8.69 |
| 2018-10-26 | 10.47 |
| 2018-10-25 | 8.69 |
| 2018-10-24 | 7.80 |
| 2018-10-23 | 6.91 |
| 2018-10-22 | 12.25 |
| 2018-10-19 | 6.91 |
| 2018-10-18 | 6.91 |
| 2018-10-16 | 6.73 |
| 2018-10-15 | 6.73 |
| 2018-10-12 | 9.31 |
| 2018-10-11 | 5.87 |
| 2018-10-10 | 10.17 |
| 2018-10-09 | 11.03 |
| 2018-10-08 | 11.89 |
| 2018-10-05 | 15.34 |
| 2018-10-04 | 17.06 |
| 2018-10-03 | 18.78 |
| 2018-10-02 | 18.78 |
| 2018-09-28 | 20.50 |
| 2018-09-27 | 22.22 |
| 2018-09-26 | 21.36 |
| 2018-09-24 | 20.50 |
| 2018-09-21 | 24.80 |
| 2018-09-20 | 21.36 |
| 2018-09-19 | 21.36 |
| 2018-09-18 | 18.78 |
| 2018-09-17 | 17.06 |
| 2018-09-14 | 18.78 |
| 2018-09-13 | 18.78 |
| 2018-09-12 | 15.34 |
| 2018-09-11 | 17.92 |
| 2018-09-10 | 17.92 |
| 2018-09-07 | 19.64 |
| 2018-09-06 | 18.78 |
| 2018-09-05 | 18.78 |
| 2018-09-04 | 21.36 |
| 2018-09-03 | 20.50 |
| 2018-08-31 | 22.22 |
| 2018-08-30 | 22.22 |
| 2018-08-29 | 23.08 |
| 2018-08-28 | 23.08 |
| 2018-08-27 | 23.08 |
| 2018-08-24 | 20.50 |
| 2018-08-23 | 22.22 |
| 2018-08-22 | 23.08 |
| 2018-08-21 | 23.94 |
| 2018-08-20 | 21.36 |
| 2018-08-17 | 19.64 |
| 2018-08-16 | 20.50 |
| 2018-08-15 | 19.64 |
| 2018-08-14 | 23.94 |
| 2018-08-13 | 23.94 |
| 2018-08-10 | 27.39 |
| 2018-08-09 | 24.80 |
| 2018-08-08 | 24.80 |
| 2018-08-07 | 23.94 |
| 2018-08-06 | 20.50 |
| 2018-08-03 | 21.36 |
| 2018-08-02 | 23.08 |
| 2018-08-01 | 24.80 |
| 2018-07-31 | 28.25 |
| 2018-07-30 | 29.97 |
| 2018-07-27 | 29.97 |
| 2018-07-26 | 27.39 |
| 2018-07-25 | 29.97 |
| 2018-07-24 | 26.53 |
| 2018-07-23 | 23.94 |
| 2018-07-20 | 22.22 |
| 2018-07-19 | 21.36 |
| 2018-07-18 | 23.94 |
| 2018-07-17 | 23.08 |
| 2018-07-16 | 25.66 |
| 2018-07-13 | 26.53 |
| 2018-07-12 | 28.25 |
| 2018-07-11 | 27.39 |
| 2018-07-10 | 26.53 |
| 2018-07-09 | 25.66 |
| 2018-07-06 | 22.22 |
| 2018-07-05 | 23.08 |
| 2018-07-04 | 21.36 |
| 2018-07-03 | 23.94 |
| 2018-06-29 | 29.11 |
| 2018-06-28 | 22.22 |
| 2018-06-27 | 21.36 |
| 2018-06-26 | 26.53 |
| 2018-06-25 | 30.83 |
| 2018-06-22 | 35.99 |
| 2018-06-21 | 35.99 |
| 2018-06-20 | 36.85 |
| 2018-06-19 | 35.99 |
| 2018-06-15 | 42.88 |
| 2018-06-14 | 42.02 |
| 2018-06-13 | 43.74 |
| 2018-06-12 | 45.46 |
| 2018-06-11 | 45.46 |
| 2018-06-08 | 46.32 |
| 2018-06-07 | 48.04 |
| 2018-06-06 | 51.49 |
| 2018-06-05 | 53.21 |
| 2018-06-04 | 50.63 |
| 2018-06-01 | 43.74 |
| 2018-05-31 | 47.87 |
| 2018-05-30 | 47.04 |
| 2018-05-29 | 48.71 |
| 2018-05-28 | 53.72 |
| 2018-05-25 | 53.72 |
| 2018-05-24 | 51.21 |
| 2018-05-23 | 51.21 |
| 2018-05-21 | 53.72 |
| 2018-05-18 | 53.72 |
| 2018-05-17 | 48.71 |
| 2018-05-16 | 51.21 |
| 2018-05-15 | 51.21 |
| 2018-05-14 | 50.38 |
| 2018-05-11 | 47.87 |
| 2018-05-10 | 49.54 |
| 2018-05-09 | 47.04 |
| 2018-05-08 | 46.20 |
| 2018-05-07 | 46.20 |
| 2018-05-04 | 44.53 |
| 2018-05-03 | 45.37 |
| 2018-05-02 | 48.71 |
| 2018-04-30 | 48.71 |
| 2018-04-27 | 48.71 |
| 2018-04-26 | 45.37 |
| 2018-04-25 | 47.87 |
| 2018-04-24 | 50.38 |
| 2018-04-23 | 45.37 |
| 2018-04-20 | 48.71 |
| 2018-04-19 | 52.88 |
| 2018-04-18 | 47.87 |
| 2018-04-17 | 49.54 |
| 2018-04-16 | 52.88 |
| 2018-04-13 | 58.73 |
| 2018-04-12 | 57.06 |
| 2018-04-11 | 58.73 |
| 2018-04-10 | 59.57 |
| 2018-04-09 | 55.39 |
| 2018-04-06 | 53.72 |
| 2018-04-04 | 51.21 |
| 2018-04-03 | 54.55 |
| 2018-03-29 | 54.55 |
| 2018-03-28 | 50.38 |
| 2018-03-27 | 55.39 |
| 2018-03-26 | 53.72 |
| 2018-03-23 | 48.71 |
| 2018-03-22 | 53.72 |
| 2018-03-21 | 52.05 |
| 2018-03-20 | 57.90 |
| 2018-03-19 | 57.06 |
| 2018-03-16 | 59.57 |
| 2018-03-15 | 61.24 |
| 2018-03-14 | 58.73 |
| 2018-03-13 | 55.39 |
| 2018-03-12 | 47.87 |
| 2018-03-09 | 46.20 |
| 2018-03-08 | 42.86 |
| 2018-03-07 | 42.86 |
| 2018-03-06 | 42.86 |
| 2018-03-05 | 40.35 |
| 2018-03-02 | 40.35 |
| 2018-03-01 | 38.68 |
| 2018-02-28 | 29.49 |
| 2018-02-27 | 32.00 |
| 2018-02-26 | 33.67 |
| 2018-02-23 | 34.50 |
| 2018-02-22 | 32.83 |
| 2018-02-21 | 33.67 |
| 2018-02-20 | 32.83 |
| 2018-02-15 | 32.83 |
| 2018-02-14 | 31.16 |
| 2018-02-13 | 27.82 |
| 2018-02-12 | 22.81 |
| 2018-02-09 | 21.97 |
| 2018-02-08 | 26.99 |
| 2018-02-07 | 25.31 |
| 2018-02-06 | 29.49 |
| 2018-02-05 | 39.52 |
| 2018-02-02 | 42.02 |
| 2018-02-01 | 42.02 |
| 2018-01-31 | 40.35 |
| 2018-01-30 | 38.68 |
| 2018-01-29 | 42.86 |
| 2018-01-26 | 42.86 |
| 2018-01-25 | 40.35 |
| 2018-01-24 | 42.02 |
| 2018-01-23 | 42.86 |
| 2018-01-22 | 39.52 |
| 2018-01-19 | 32.83 |
| 2018-01-18 | 29.49 |
| 2018-01-17 | 28.66 |
| 2018-01-16 | 30.33 |
| 2018-01-15 | 27.82 |
| 2018-01-12 | 32.00 |
| 2018-01-11 | 32.83 |
| 2018-01-10 | 33.67 |
| 2018-01-09 | 31.16 |
| 2018-01-08 | 33.67 |
| 2018-01-05 | 29.49 |
| 2018-01-04 | 26.15 |
| 2018-01-03 | 26.99 |
| 2018-01-02 | 27.82 |
| 2017-12-29 | 21.97 |
| 2017-12-28 | 22.81 |
| 2017-12-27 | 21.14 |
| 2017-12-22 | 19.47 |
| 2017-12-21 | 18.63 |
| 2017-12-20 | 16.96 |
| 2017-12-19 | 17.80 |
| 2017-12-18 | 16.96 |
| 2017-12-15 | 16.96 |
| 2017-12-14 | 20.30 |
| 2017-12-13 | 18.63 |
| 2017-12-12 | 18.63 |
| 2017-12-11 | 16.96 |
| 2017-12-08 | 16.13 |
| 2017-12-07 | 12.78 |
| 2017-12-06 | 13.62 |
| 2017-12-05 | 18.63 |
| 2017-12-04 | 18.63 |
| 2017-12-01 | 18.63 |
| 2017-11-30 | 17.80 |
| 2017-11-29 | 19.47 |
| 2017-11-28 | 16.96 |
| 2017-11-27 | 18.63 |
| 2017-11-24 | 20.30 |
| 2017-11-23 | 20.30 |
| 2017-11-22 | 22.81 |
| 2017-11-21 | 21.97 |
| 2017-11-20 | 19.47 |
| 2017-11-17 | 21.97 |
| 2017-11-16 | 20.30 |
| 2017-11-15 | 19.47 |
| 2017-11-14 | 23.64 |
| 2017-11-13 | 24.48 |
| 2017-11-10 | 22.81 |
| 2017-11-09 | 23.64 |
| 2017-11-08 | 22.81 |
| 2017-11-07 | 23.64 |
| 2017-11-06 | 22.81 |
| 2017-11-03 | 25.31 |
| 2017-11-02 | 26.15 |
| 2017-11-01 | 26.15 |
| 2017-10-31 | 26.15 |
| 2017-10-30 | 25.31 |
| 2017-10-27 | 26.99 |
| 2017-10-26 | 27.82 |
| 2017-10-25 | 28.66 |
| 2017-10-24 | 26.99 |
| 2017-10-23 | 25.31 |
| 2017-10-20 | 25.31 |
| 2017-10-19 | 24.48 |
| 2017-10-18 | 27.82 |
| 2017-10-17 | 26.99 |
| 2017-10-16 | 29.49 |
| 2017-10-13 | 29.49 |
| 2017-10-12 | 31.16 |
| 2017-10-11 | 29.49 |
| 2017-10-10 | 30.31 |
| 2017-10-09 | 31.12 |
| 2017-10-06 | 33.56 |
| 2017-10-04 | 33.56 |
| 2017-10-03 | 31.94 |
| 2017-09-29 | 29.49 |
| 2017-09-28 | 27.05 |
| 2017-09-27 | 28.68 |
| 2017-09-26 | 26.23 |
| 2017-09-25 | 25.42 |
| 2017-09-22 | 36.82 |
| 2017-09-21 | 42.52 |
| 2017-09-20 | 40.08 |
| 2017-09-19 | 40.08 |
| 2017-09-18 | 41.71 |
| 2017-09-15 | 32.75 |
| 2017-09-14 | 24.61 |
| 2017-09-13 | 22.98 |
| 2017-09-12 | 24.61 |
| 2017-09-11 | 22.16 |
| 2017-09-08 | 20.53 |
| 2017-09-07 | 22.98 |
| 2017-09-06 | 17.28 |
| 2017-09-05 | 17.28 |
| 2017-09-04 | 14.83 |
| 2017-09-01 | 16.46 |
| 2017-08-31 | 17.28 |
| 2017-08-30 | 18.09 |
| 2017-08-29 | 14.83 |
| 2017-08-28 | 14.83 |
| 2017-08-25 | 15.65 |
| 2017-08-24 | 15.65 |
| 2017-08-22 | 14.83 |
| 2017-08-21 | 14.02 |
| 2017-08-18 | 11.57 |
| 2017-08-17 | 13.20 |
| 2017-08-16 | 12.39 |
| 2017-08-15 | 14.02 |
| 2017-08-14 | 11.57 |
| 2017-08-11 | 11.57 |
| 2017-08-10 | 14.83 |
| 2017-08-09 | 16.46 |
| 2017-08-08 | 17.28 |
| 2017-08-07 | 15.65 |
| 2017-08-04 | 16.46 |
| 2017-08-03 | 15.65 |
| 2017-08-02 | 18.09 |
| 2017-08-01 | 18.09 |
| 2017-07-31 | 19.72 |
| 2017-07-28 | 18.90 |
| 2017-07-27 | 21.35 |
| 2017-07-26 | 18.09 |
| 2017-07-25 | 18.09 |
| 2017-07-24 | 19.72 |
| 2017-07-21 | 18.90 |
| 2017-07-20 | 22.16 |
| 2017-07-19 | 17.28 |
| 2017-07-18 | 14.83 |
| 2017-07-17 | 16.46 |
| 2017-07-14 | 17.28 |
| 2017-07-13 | 11.57 |
| 2017-07-12 | 9.95 |
| 2017-07-11 | 9.95 |
| 2017-07-10 | 9.13 |
| 2017-07-07 | 10.76 |
| 2017-07-06 | 9.95 |
| 2017-07-05 | 9.13 |
| 2017-07-04 | 9.13 |
| 2017-07-03 | 11.57 |
| 2017-06-30 | 8.32 |
| 2017-06-29 | 7.50 |
| 2017-06-28 | 6.69 |
| 2017-06-27 | 7.50 |
| 2017-06-26 | 9.13 |
| 2017-06-23 | 8.32 |
| 2017-06-22 | 6.69 |
| 2017-06-21 | 7.50 |
| 2017-06-20 | 6.69 |
| 2017-06-19 | 6.69 |
| 2017-06-16 | 5.06 |
| 2017-06-15 | 5.06 |
| 2017-06-14 | 6.69 |
| 2017-06-13 | 7.50 |
| 2017-06-12 | 7.50 |
| 2017-06-09 | 8.15 |
| 2017-06-08 | 10.54 |
| 2017-06-07 | 8.95 |
| 2017-06-06 | 8.95 |
| 2017-06-05 | 8.95 |
| 2017-06-02 | 8.95 |
| 2017-06-01 | 8.15 |
| 2017-05-31 | 8.15 |
| 2017-05-29 | 11.34 |
| 2017-05-26 | 1.79 |
| 2017-05-25 | 2.59 |
| 2017-05-24 | -0.59 |
| 2017-05-23 | -2.98 |
| 2017-05-22 | -0.59 |
| 2017-05-19 | -1.39 |
| 2017-05-18 | -3.77 |
| 2017-05-17 | -2.98 |
| 2017-05-16 | -1.39 |
| 2017-05-15 | -1.39 |
| 2017-05-12 | -2.18 |
| 2017-05-11 | -2.18 |
| 2017-05-10 | -2.98 |
| 2017-05-09 | -2.18 |
| 2017-05-08 | -3.77 |
| 2017-05-05 | -2.98 |
| 2017-05-04 | -0.59 |
| 2017-05-02 | 4.18 |
| 2017-04-28 | 4.97 |
| 2017-04-27 | 4.97 |
| 2017-04-26 | 5.77 |
| 2017-04-25 | 6.56 |
| 2017-04-24 | 6.56 |
| 2017-04-21 | 6.56 |
| 2017-04-20 | 6.56 |
| 2017-04-19 | 6.56 |
| 2017-04-18 | 6.56 |
| 2017-04-13 | 12.13 |
| 2017-04-12 | 6.56 |
| 2017-04-11 | 4.18 |
| 2017-04-10 | 6.56 |
| 2017-04-07 | 5.77 |
| 2017-04-06 | 4.97 |
| 2017-04-05 | 5.77 |
| 2017-04-03 | 4.97 |
| 2017-03-31 | 4.97 |
| 2017-03-30 | 4.97 |
| 2017-03-29 | 6.56 |
| 2017-03-28 | 4.97 |
| 2017-03-27 | 4.97 |
| 2017-03-24 | 7.36 |
| 2017-03-23 | 8.95 |
| 2017-03-22 | 7.36 |
| 2017-03-21 | 8.15 |
| 2017-03-20 | 5.77 |
| 2017-03-17 | 6.56 |
| 2017-03-16 | 10.54 |
| 2017-03-15 | 9.74 |
| 2017-03-14 | 8.15 |
| 2017-03-13 | 8.95 |
| 2017-03-10 | 5.77 |
| 2017-03-09 | 3.38 |
| 2017-03-08 | 7.36 |
| 2017-03-07 | 1.00 |
| 2017-03-06 | -0.59 |
| 2017-03-03 | -1.39 |
| 2017-03-02 | 1.79 |
| 2017-03-01 | 0.20 |
| 2017-02-28 | 0.20 |
| 2017-02-27 | -0.59 |
| 2017-02-24 | 2.59 |
| 2017-02-23 | 2.59 |
| 2017-02-22 | 1.79 |
| 2017-02-21 | -2.18 |
| 2017-02-20 | -1.39 |
| 2017-02-17 | -1.39 |
| 2017-02-16 | -0.59 |
| 2017-02-15 | -1.39 |
| 2017-02-14 | -1.39 |
| 2017-02-13 | -1.39 |
| 2017-02-10 | -2.18 |
| 2017-02-09 | -2.98 |
| 2017-02-08 | -2.98 |
| 2017-02-07 | -6.96 |
| 2017-02-06 | -6.16 |
| 2017-02-03 | -6.96 |
| 2017-02-02 | -6.96 |
| 2017-02-01 | -8.55 |
| 2017-01-27 | -9.34 |
| 2017-01-26 | -9.34 |
| 2017-01-25 | -8.55 |
| 2017-01-24 | -7.75 |
| 2017-01-23 | -9.34 |
| 2017-01-20 | -10.93 |
| 2017-01-19 | -10.93 |
| 2017-01-18 | -10.14 |
| 2017-01-17 | -12.52 |
| 2017-01-16 | -14.11 |
| 2017-01-13 | -12.52 |
| 2017-01-12 | -12.52 |
| 2017-01-11 | -13.32 |
| 2017-01-10 | -14.11 |
| 2017-01-09 | -14.91 |
| 2017-01-06 | -13.32 |
| 2017-01-05 | -13.32 |
| 2017-01-04 | -14.91 |
| 2017-01-03 | -13.32 |
| 2016-12-30 | -15.70 |
| 2016-12-29 | -16.50 |
| 2016-12-28 | -15.70 |
| 2016-12-23 | -16.50 |
| 2016-12-22 | -16.50 |
| 2016-12-21 | -14.91 |
| 2016-12-20 | -14.91 |
| 2016-12-19 | -12.52 |
| 2016-12-16 | -10.93 |
| 2016-12-15 | -11.73 |
| 2016-12-14 | -10.93 |
| 2016-12-13 | -10.93 |
| 2016-12-12 | -11.73 |
| 2016-12-09 | -9.34 |
| 2016-12-08 | -9.34 |
| 2016-12-07 | -10.14 |
| 2016-12-06 | -10.93 |
| 2016-12-05 | -10.93 |
| 2016-12-02 | -8.55 |
| 2016-12-01 | -8.55 |
| 2016-11-30 | -8.55 |
| 2016-11-29 | -11.73 |
| 2016-11-28 | -11.73 |
| 2016-11-25 | -11.73 |
| 2016-11-24 | -11.73 |
| 2016-11-23 | -11.73 |
| 2016-11-22 | -11.73 |
| 2016-11-21 | -12.52 |
| 2016-11-18 | -12.52 |
| 2016-11-17 | -12.52 |
| 2016-11-16 | -13.32 |
| 2016-11-15 | -12.52 |
| 2016-11-14 | -13.32 |
| 2016-11-11 | -10.93 |
| 2016-11-10 | -10.14 |
| 2016-11-09 | -11.73 |
| 2016-11-08 | -10.14 |
| 2016-11-07 | -10.93 |
| 2016-11-04 | -10.14 |
| 2016-11-03 | -10.93 |
| 2016-11-02 | -10.14 |
| 2016-11-01 | -10.14 |
| 2016-10-31 | -9.34 |
| 2016-10-28 | -10.93 |
| 2016-10-27 | -10.14 |
| 2016-10-26 | -10.14 |
| 2016-10-25 | -10.14 |
| 2016-10-24 | -9.34 |
| 2016-10-20 | -6.96 |
| 2016-10-19 | -9.34 |
| 2016-10-18 | -7.75 |
| 2016-10-17 | -8.55 |
| 2016-10-14 | -8.55 |
| 2016-10-13 | -9.34 |
| 2016-10-12 | -7.99 |
| 2016-10-11 | -7.22 |
| 2016-10-07 | -5.67 |
| 2016-10-06 | -4.90 |
| 2016-10-05 | -4.90 |
| 2016-10-04 | -6.44 |
| 2016-10-03 | -7.22 |
| 2016-09-30 | -5.67 |
| 2016-09-29 | -5.67 |
| 2016-09-28 | -4.12 |
| 2016-09-27 | -3.35 |
| 2016-09-26 | -4.90 |
| 2016-09-23 | -2.58 |
| 2016-09-22 | -1.80 |
| 2016-09-21 | -2.58 |
| 2016-09-20 | -2.58 |
| 2016-09-19 | -3.35 |
| 2016-09-15 | -6.44 |
| 2016-09-14 | -7.22 |
| 2016-09-13 | -7.22 |
| 2016-09-12 | -5.67 |
| 2016-09-09 | -1.80 |
| 2016-09-08 | -4.12 |
| 2016-09-07 | -6.44 |
| 2016-09-06 | -5.67 |
| 2016-09-05 | -6.44 |
| 2016-09-02 | -8.76 |
| 2016-09-01 | -7.22 |
| 2016-08-31 | -8.76 |
| 2016-08-30 | -9.54 |
| 2016-08-29 | -12.63 |
| 2016-08-26 | -11.08 |
| 2016-08-25 | -11.86 |
| 2016-08-24 | -11.08 |
| 2016-08-23 | -11.08 |
| 2016-08-22 | -11.86 |
| 2016-08-19 | -10.31 |
| 2016-08-18 | -12.63 |
| 2016-08-17 | -13.40 |
| 2016-08-16 | -13.40 |
| 2016-08-15 | -12.63 |
| 2016-08-12 | -14.95 |
| 2016-08-11 | -15.72 |
| 2016-08-10 | -15.72 |
| 2016-08-09 | -14.17 |
| 2016-08-08 | -19.59 |
| 2016-08-05 | -21.13 |
| 2016-08-04 | -22.68 |
| 2016-08-03 | -22.68 |
| 2016-08-01 | -21.91 |
| 2016-07-29 | -22.68 |
| 2016-07-28 | -21.91 |
| 2016-07-27 | -21.91 |
| 2016-07-26 | -22.68 |
| 2016-07-25 | -22.68 |
| 2016-07-22 | -22.68 |
| 2016-07-21 | -21.91 |
| 2016-07-20 | -22.68 |
| 2016-07-19 | -23.45 |
| 2016-07-18 | -24.23 |
| 2016-07-15 | -22.68 |
| 2016-07-14 | -25.00 |
| 2016-07-13 | -24.23 |
| 2016-07-12 | -25.00 |
| 2016-07-11 | -25.00 |
| 2016-07-08 | -26.55 |
| 2016-07-07 | -25.77 |
| 2016-07-06 | -26.55 |
| 2016-07-05 | -26.55 |
| 2016-07-04 | -25.00 |
| 2016-06-30 | -26.55 |
| 2016-06-29 | -28.09 |
| 2016-06-28 | -28.09 |
| 2016-06-27 | -28.09 |
| 2016-06-24 | -28.87 |
| 2016-06-23 | -26.55 |
| 2016-06-22 | -27.32 |
| 2016-06-21 | -26.55 |
| 2016-06-20 | -26.55 |
| 2016-06-17 | -27.32 |
| 2016-06-16 | -28.09 |
| 2016-06-15 | -25.00 |
| 2016-06-14 | -25.00 |
| 2016-06-13 | -24.23 |
| 2016-06-10 | -22.60 |
| 2016-06-08 | -22.60 |
| 2016-06-07 | -21.09 |
| 2016-06-06 | -22.60 |
| 2016-06-03 | -22.60 |
| 2016-06-02 | -23.36 |
| 2016-06-01 | -23.36 |
| 2016-05-31 | -24.88 |
| 2016-05-30 | -25.64 |
| 2016-05-27 | -26.40 |
| 2016-05-26 | -25.64 |
| 2016-05-25 | -26.40 |
| 2016-05-24 | -26.40 |
| 2016-05-23 | -24.88 |
| 2016-05-20 | -25.64 |
| 2016-05-19 | -26.40 |
| 2016-05-18 | -26.40 |
| 2016-05-17 | -25.64 |
| 2016-05-16 | -27.91 |
| 2016-05-13 | -24.88 |
| 2016-05-12 | -19.57 |
| 2016-05-11 | -18.81 |
| 2016-05-10 | -18.81 |
| 2016-05-09 | -18.05 |
| 2016-05-06 | -15.77 |
| 2016-05-05 | -15.77 |
| 2016-05-04 | -15.01 |
| 2016-05-03 | -15.01 |
| 2016-04-29 | -14.26 |
| 2016-04-28 | -14.26 |
| 2016-04-27 | -13.50 |
| 2016-04-26 | -14.26 |
| 2016-04-25 | -13.50 |
| 2016-04-22 | -13.50 |
| 2016-04-21 | -13.50 |
| 2016-04-20 | -14.26 |
| 2016-04-19 | -12.74 |
| 2016-04-18 | -12.74 |
| 2016-04-15 | -11.98 |
| 2016-04-14 | -12.74 |
| 2016-04-13 | -13.50 |
| 2016-04-12 | -15.77 |
| 2016-04-11 | -15.77 |
| 2016-04-08 | -16.53 |
| 2016-04-07 | -16.53 |
| 2016-04-06 | -16.53 |
| 2016-04-05 | -16.53 |
| 2016-04-01 | -15.01 |
| 2016-03-31 | -15.01 |
| 2016-03-30 | -14.26 |
| 2016-03-29 | -15.01 |
| 2016-03-24 | -15.01 |
| 2016-03-23 | -13.50 |
| 2016-03-22 | -13.50 |
| 2016-03-21 | -11.98 |
| 2016-03-18 | -12.74 |
| 2016-03-17 | -12.74 |
| 2016-03-16 | -14.26 |
| 2016-03-15 | -13.50 |
| 2016-03-14 | -11.22 |
| 2016-03-11 | -12.74 |
| 2016-03-10 | -15.01 |
| 2016-03-09 | -14.26 |
| 2016-03-08 | -11.98 |
| 2016-03-07 | -10.46 |
| 2016-03-04 | -11.98 |
| 2016-03-03 | -11.98 |
| 2016-03-02 | -11.22 |
| 2016-03-01 | -15.01 |
| 2016-02-29 | -17.29 |
| 2016-02-26 | -15.77 |
| 2016-02-25 | -17.29 |
| 2016-02-24 | -15.01 |
| 2016-02-23 | -15.01 |
| 2016-02-22 | -13.50 |
| 2016-02-19 | -14.26 |
| 2016-02-18 | -15.77 |
| 2016-02-17 | -17.29 |
| 2016-02-16 | -17.29 |
| 2016-02-15 | -19.57 |
| 2016-02-12 | -21.84 |
| 2016-02-11 | -19.57 |
| 2016-02-05 | -16.53 |
| 2016-02-04 | -15.77 |
| 2016-02-03 | -18.05 |
| 2016-02-02 | -15.01 |
| 2016-02-01 | -15.77 |
| 2016-01-29 | -15.01 |
| 2016-01-28 | -17.29 |
| 2016-01-27 | -18.05 |
| 2016-01-26 | -18.81 |
| 2016-01-25 | -15.77 |
| 2016-01-22 | -17.29 |
| 2016-01-21 | -19.57 |
| 2016-01-20 | -15.77 |
| 2016-01-19 | -14.26 |
| 2016-01-18 | -15.01 |
| 2016-01-15 | -14.26 |
| 2016-01-14 | -12.74 |
| 2016-01-13 | -12.74 |
| 2016-01-12 | -12.74 |
| 2016-01-11 | -11.22 |
| 2016-01-08 | -5.91 |
| 2016-01-07 | -5.91 |
| 2016-01-06 | -2.12 |
| 2016-01-05 | -2.12 |
| 2016-01-04 | -2.12 |
| 2015-12-31 | 1.68 |
| 2015-12-30 | 0.16 |
| 2015-12-29 | 2.44 |
| 2015-12-28 | 2.44 |
| 2015-12-24 | 1.68 |
| 2015-12-23 | 1.68 |
| 2015-12-22 | 0.92 |
| 2015-12-21 | 0.16 |
| 2015-12-18 | 1.68 |
| 2015-12-17 | 1.68 |
| 2015-12-16 | -0.60 |
| 2015-12-15 | -1.36 |
| 2015-12-14 | -2.87 |
| 2015-12-11 | -2.12 |
| 2015-12-10 | -0.60 |
| 2015-12-09 | 0.16 |
| 2015-12-08 | 1.68 |
| 2015-12-07 | 2.44 |
| 2015-12-04 | 1.68 |
| 2015-12-03 | 3.20 |
| 2015-12-02 | 6.23 |
| 2015-12-01 | 3.96 |
| 2015-11-30 | -1.36 |
| 2015-11-27 | -1.36 |
| 2015-11-26 | 0.92 |
| 2015-11-25 | 1.68 |
| 2015-11-24 | 2.44 |
| 2015-11-23 | 3.96 |
| 2015-11-20 | 3.20 |
| 2015-11-19 | 2.44 |
| 2015-11-18 | 2.44 |
| 2015-11-17 | 0.16 |
| 2015-11-16 | -1.36 |
| 2015-11-13 | 0.92 |
| 2015-11-12 | 2.44 |
| 2015-11-11 | 3.96 |
| 2015-11-10 | 3.96 |
| 2015-11-09 | 5.47 |
| 2015-11-06 | 5.47 |
| 2015-11-05 | 3.96 |
| 2015-11-04 | 5.47 |
| 2015-11-03 | 3.96 |
| 2015-11-02 | 2.44 |
| 2015-10-30 | 1.68 |
| 2015-10-29 | 2.44 |
| 2015-10-28 | 3.20 |
| 2015-10-27 | 4.71 |
| 2015-10-26 | 6.23 |
| 2015-10-23 | 6.23 |
| 2015-10-22 | 4.71 |
| 2015-10-20 | 4.71 |
| 2015-10-19 | 4.71 |
| 2015-10-16 | 5.47 |
| 2015-10-15 | 4.71 |
| 2015-10-14 | 3.96 |
| 2015-10-13 | 3.20 |
| 2015-10-12 | 4.71 |
| 2015-10-09 | 3.27 |
| 2015-10-08 | 3.27 |
| 2015-10-07 | 4.02 |
| 2015-10-06 | 0.30 |
| 2015-10-05 | 0.30 |
| 2015-10-02 | -1.19 |
| 2015-09-30 | -5.64 |
| 2015-09-29 | -7.87 |
| 2015-09-25 | -2.67 |
| 2015-09-24 | -4.90 |
| 2015-09-23 | -5.64 |
| 2015-09-22 | -2.67 |
| 2015-09-21 | -3.41 |
| 2015-09-18 | -4.16 |
| 2015-09-17 | -6.39 |
| 2015-09-16 | -7.13 |
| 2015-09-15 | -8.62 |
| 2015-09-14 | -7.87 |
| 2015-09-11 | -7.13 |
| 2015-09-10 | -7.87 |
| 2015-09-09 | -7.13 |
| 2015-09-08 | -10.84 |
| 2015-09-07 | -14.56 |
| 2015-09-04 | -14.56 |
| 2015-09-02 | -12.33 |
| 2015-09-01 | -10.10 |
| 2015-08-31 | -9.36 |
| 2015-08-28 | -7.87 |
| 2015-08-27 | -7.87 |
| 2015-08-26 | -13.07 |
| 2015-08-25 | -12.33 |
| 2015-08-24 | -11.59 |
| 2015-08-21 | -1.19 |
| 2015-08-20 | 1.04 |
| 2015-08-19 | 2.53 |
| 2015-08-18 | 4.76 |
| 2015-08-17 | 6.99 |
| 2015-08-14 | 7.73 |
| 2015-08-13 | 8.47 |
| 2015-08-12 | 9.22 |
| 2015-08-11 | 13.67 |
| 2015-08-10 | 12.93 |
| 2015-08-07 | 12.19 |
| 2015-08-06 | 9.96 |
| 2015-08-05 | 11.44 |
| 2015-08-04 | 12.19 |
| 2015-08-03 | 12.93 |
| 2015-07-31 | 13.67 |
| 2015-07-30 | 10.70 |
| 2015-07-29 | 11.44 |
| 2015-07-28 | 10.70 |
| 2015-07-27 | 9.22 |
| 2015-07-24 | 15.90 |
| 2015-07-23 | 16.65 |
| 2015-07-22 | 15.90 |
| 2015-07-21 | 17.39 |
| 2015-07-20 | 17.39 |
| 2015-07-17 | 18.13 |
| 2015-07-16 | 13.67 |
| 2015-07-15 | 12.19 |
| 2015-07-14 | 13.67 |
| 2015-07-13 | 15.90 |
| 2015-07-10 | 12.19 |
| 2015-07-09 | 7.73 |
| 2015-07-08 | -0.44 |
| 2015-07-07 | 9.22 |
| 2015-07-06 | 12.93 |
| 2015-07-03 | 18.87 |
| 2015-07-02 | 23.33 |
| 2015-06-30 | 25.56 |
| 2015-06-29 | 22.59 |
| 2015-06-26 | 26.30 |
| 2015-06-25 | 30.02 |
| 2015-06-24 | 30.76 |
| 2015-06-23 | 30.76 |
| 2015-06-22 | 27.79 |
| 2015-06-19 | 24.82 |
| 2015-06-18 | 28.53 |
| 2015-06-17 | 29.28 |
| 2015-06-16 | 27.05 |
| 2015-06-15 | 30.02 |
| 2015-06-12 | 34.48 |
| 2015-06-11 | 30.02 |
| 2015-06-10 | 28.53 |
| 2015-06-09 | 30.76 |
| 2015-06-08 | 34.48 |
| 2015-06-05 | 34.48 |
| 2015-06-04 | 36.19 |
| 2015-06-03 | 34.72 |
| 2015-06-02 | 34.72 |
| 2015-06-01 | 34.72 |
| 2015-05-29 | 31.79 |
| 2015-05-28 | 33.26 |
| 2015-05-27 | 36.92 |
| 2015-05-26 | 37.65 |
| 2015-05-22 | 34.72 |
| 2015-05-21 | 33.26 |
| 2015-05-20 | 34.72 |
| 2015-05-19 | 36.19 |
| 2015-05-18 | 33.99 |
| 2015-05-15 | 35.45 |
| 2015-05-14 | 34.72 |
| 2015-05-13 | 36.19 |
| 2015-05-12 | 36.92 |
| 2015-05-11 | 40.58 |
| 2015-05-08 | 39.85 |
| 2015-05-07 | 33.26 |
| 2015-05-06 | 38.38 |
| 2015-05-05 | 42.78 |
| 2015-05-04 | 48.63 |
| 2015-04-30 | 39.11 |
| 2015-04-29 | 32.52 |
| 2015-04-28 | 33.26 |
| 2015-04-27 | 35.45 |
| 2015-04-24 | 32.52 |
| 2015-04-23 | 33.99 |
| 2015-04-22 | 33.99 |
| 2015-04-21 | 28.86 |
| 2015-04-20 | 26.67 |
| 2015-04-17 | 31.79 |
| 2015-04-16 | 33.26 |
| 2015-04-15 | 32.52 |
| 2015-04-14 | 28.13 |
| 2015-04-13 | 37.65 |
| 2015-04-10 | 25.94 |
| 2015-04-09 | 23.74 |
| 2015-04-08 | 20.08 |
| 2015-04-02 | 14.22 |
| 2015-04-01 | 13.49 |
| 2015-03-31 | 11.29 |
| 2015-03-30 | 11.29 |
| 2015-03-27 | 9.09 |
| 2015-03-26 | 6.17 |
| 2015-03-25 | 6.90 |
| 2015-03-24 | 6.17 |
| 2015-03-23 | 7.63 |
| 2015-03-20 | 6.90 |
| 2015-03-19 | 8.36 |
| 2015-03-18 | 7.63 |
| 2015-03-17 | 6.90 |
| 2015-03-16 | 5.43 |
| 2015-03-13 | 5.43 |
| 2015-03-12 | 6.17 |
| 2015-03-11 | 4.70 |
| 2015-03-10 | 5.43 |
| 2015-03-09 | 8.36 |
| 2015-03-06 | 9.09 |
| 2015-03-05 | 8.36 |
| 2015-03-04 | 9.83 |
| 2015-03-03 | 11.29 |
| 2015-03-02 | 12.02 |
| 2015-02-27 | 14.22 |
| 2015-02-26 | 14.22 |
| 2015-02-25 | 13.49 |
| 2015-02-24 | 12.02 |
| 2015-02-23 | 13.49 |
| 2015-02-18 | 14.22 |
| 2015-02-17 | 13.49 |
| 2015-02-16 | 14.22 |
| 2015-02-13 | 12.76 |
| 2015-02-12 | 11.29 |
| 2015-02-11 | 10.56 |
| 2015-02-10 | 12.02 |
| 2015-02-09 | 11.29 |
| 2015-02-06 | 12.76 |
| 2015-02-05 | 13.49 |
| 2015-02-04 | 12.02 |
| 2015-02-03 | 12.02 |
| 2015-02-02 | 12.76 |
| 2015-01-30 | 10.56 |
| 2015-01-29 | 12.02 |
| 2015-01-28 | 13.49 |
| 2015-01-27 | 12.76 |
| 2015-01-26 | 13.49 |
| 2015-01-23 | 14.22 |
| 2015-01-22 | 12.02 |
| 2015-01-21 | 13.49 |
| 2015-01-20 | 10.56 |
| 2015-01-19 | 9.83 |
| 2015-01-16 | 14.22 |
| 2015-01-15 | 16.42 |
| 2015-01-14 | 17.15 |
| 2015-01-13 | 14.95 |
| 2015-01-12 | 14.95 |
| 2015-01-09 | 17.88 |
| 2015-01-08 | 16.42 |
| 2015-01-07 | 19.35 |
| 2015-01-06 | 20.81 |
| 2015-01-05 | 21.54 |
| 2015-01-02 | 17.15 |
| 2014-12-31 | 9.09 |
| 2014-12-30 | 7.63 |
| 2014-12-29 | 7.63 |
| 2014-12-24 | 4.70 |
| 2014-12-23 | 4.70 |
| 2014-12-22 | 4.70 |
| 2014-12-19 | 4.70 |
| 2014-12-18 | 6.17 |
| 2014-12-17 | 6.17 |
| 2014-12-16 | 6.90 |
| 2014-12-15 | 8.36 |
| 2014-12-12 | 8.36 |
| 2014-12-11 | 9.09 |
| 2014-12-10 | 11.29 |
| 2014-12-09 | 10.56 |
| 2014-12-08 | 12.02 |
| 2014-12-05 | 13.49 |
| 2014-12-04 | 13.49 |
| 2014-12-03 | 12.02 |
| 2014-12-02 | 9.83 |
| 2014-12-01 | 8.36 |
| 2014-11-28 | 13.49 |
| 2014-11-27 | 12.76 |
| 2014-11-26 | 13.49 |
| 2014-11-25 | 9.83 |
| 2014-11-24 | 11.29 |
| 2014-11-21 | 3.97 |
| 2014-11-20 | 3.24 |
| 2014-11-19 | 3.97 |
| 2014-11-18 | 3.97 |
| 2014-11-17 | 6.17 |
| 2014-11-14 | 6.17 |
| 2014-11-13 | 6.17 |
| 2014-11-12 | 6.17 |
| 2014-11-11 | 6.90 |
| 2014-11-10 | 5.43 |
| 2014-11-07 | 6.17 |
| 2014-11-06 | 7.63 |
| 2014-11-05 | 7.63 |
| 2014-11-04 | 9.09 |
| 2014-11-03 | 7.63 |
| 2014-10-31 | 4.70 |
| 2014-10-30 | 3.97 |
| 2014-10-29 | 4.70 |
| 2014-10-28 | 0.31 |
| 2014-10-27 | -0.42 |
| 2014-10-24 | 0.31 |
| 2014-10-23 | 0.31 |
| 2014-10-22 | 1.04 |
| 2014-10-21 | 0.31 |
| 2014-10-20 | 1.04 |
| 2014-10-17 | 1.77 |
| 2014-10-16 | 1.04 |
| 2014-10-15 | 3.24 |
| 2014-10-14 | 1.04 |
| 2014-10-13 | 0.31 |
| 2014-10-10 | 2.51 |
| 2014-10-09 | 3.24 |
| 2014-10-08 | 1.04 |
| 2014-10-07 | 1.77 |
| 2014-10-06 | 3.24 |
| 2014-10-03 | 1.77 |
| 2014-09-30 | 1.04 |
| 2014-09-29 | 1.77 |
| 2014-09-26 | 6.17 |
| 2014-09-25 | 8.36 |
| 2014-09-24 | 8.36 |
| 2014-09-23 | 7.63 |
| 2014-09-22 | 8.36 |
| 2014-09-19 | 9.83 |
| 2014-09-18 | 12.76 |
| 2014-09-17 | 11.95 |
| 2014-09-16 | 9.27 |
| 2014-09-15 | 9.94 |
| 2014-09-12 | 11.95 |
| 2014-09-11 | 12.62 |
| 2014-09-10 | 11.28 |
| 2014-09-08 | 12.62 |
| 2014-09-05 | 10.61 |
| 2014-09-04 | 10.61 |
| 2014-09-03 | 11.95 |
| 2014-09-02 | 11.95 |
| 2014-09-01 | 11.28 |
| 2014-08-29 | 11.28 |
| 2014-08-28 | 11.28 |
| 2014-08-27 | 13.29 |
| 2014-08-26 | 14.63 |
| 2014-08-25 | 15.30 |
| 2014-08-22 | 15.97 |
| 2014-08-21 | 15.97 |
| 2014-08-20 | 16.64 |
| 2014-08-19 | 15.97 |
| 2014-08-18 | 15.30 |
| 2014-08-15 | 16.64 |
| 2014-08-14 | 16.64 |
| 2014-08-13 | 19.32 |
| 2014-08-12 | 17.98 |
| 2014-08-11 | 17.31 |
| 2014-08-08 | 14.63 |
| 2014-08-07 | 13.96 |
| 2014-08-06 | 16.64 |
| 2014-08-05 | 15.97 |
| 2014-08-04 | 15.97 |
| 2014-08-01 | 15.30 |
| 2014-07-31 | 17.31 |
| 2014-07-30 | 12.62 |
| 2014-07-29 | 11.95 |
| 2014-07-28 | 12.62 |
| 2014-07-25 | 11.28 |
| 2014-07-24 | 11.95 |
| 2014-07-23 | 7.92 |
| 2014-07-22 | 4.57 |
| 2014-07-21 | 3.23 |
| 2014-07-18 | 3.90 |
| 2014-07-17 | 3.23 |
| 2014-07-16 | 3.90 |
| 2014-07-15 | 3.23 |
| 2014-07-14 | 2.56 |
| 2014-07-11 | 3.90 |
| 2014-07-10 | 3.23 |
| 2014-07-09 | 2.56 |
| 2014-07-08 | 4.57 |
| 2014-07-07 | 4.57 |
| 2014-07-04 | 4.57 |
| 2014-07-03 | 3.23 |
| 2014-07-02 | 0.55 |
| 2014-06-30 | -0.79 |
| 2014-06-27 | -2.13 |
| 2014-06-26 | -1.46 |
| 2014-06-25 | -1.46 |
| 2014-06-24 | -2.13 |
| 2014-06-23 | -1.46 |
| 2014-06-20 | -0.12 |
| 2014-06-19 | 0.55 |
| 2014-06-18 | 0.55 |
| 2014-06-17 | 0.55 |
| 2014-06-16 | 1.89 |
| 2014-06-13 | 1.89 |
| 2014-06-12 | 0.55 |
| 2014-06-11 | 0.55 |
| 2014-06-10 | 0.55 |
| 2014-06-09 | 0.55 |
| 2014-06-06 | 0.55 |
| 2014-06-05 | 1.22 |
| 2014-06-04 | 1.22 |
| 2014-06-03 | 2.23 |
| 2014-05-30 | 0.92 |
| 2014-05-29 | 2.23 |
| 2014-05-28 | 2.88 |
| 2014-05-27 | 2.23 |
| 2014-05-26 | 0.92 |
| 2014-05-23 | 0.26 |
| 2014-05-22 | -1.71 |
| 2014-05-21 | -3.67 |
| 2014-05-20 | -3.02 |
| 2014-05-19 | -1.71 |
| 2014-05-16 | -1.05 |
| 2014-05-15 | 0.92 |
| 2014-05-14 | 1.57 |
| 2014-05-13 | -1.05 |
| 2014-05-12 | -2.36 |
| 2014-05-09 | -5.64 |
| 2014-05-08 | -4.98 |
| 2014-05-07 | -4.33 |
| 2014-05-05 | -1.71 |
| 2014-05-02 | -1.05 |
| 2014-04-30 | -1.71 |
| 2014-04-29 | -0.39 |
| 2014-04-28 | -1.71 |
| 2014-04-25 | -0.39 |
| 2014-04-24 | 0.92 |
| 2014-04-23 | 0.92 |
| 2014-04-22 | 2.23 |
| 2014-04-17 | 2.23 |
| 2014-04-16 | 2.23 |
| 2014-04-15 | 3.54 |
| 2014-04-14 | 7.47 |
| 2014-04-11 | 8.78 |
| 2014-04-10 | 9.43 |
| 2014-04-09 | 10.75 |
| 2014-04-08 | 8.78 |
| 2014-04-07 | 8.12 |
| 2014-04-04 | 8.12 |
| 2014-04-03 | 8.78 |
| 2014-04-02 | 10.09 |
| 2014-04-01 | 4.85 |
| 2014-03-31 | 4.85 |
| 2014-03-28 | 1.57 |
| 2014-03-27 | 0.92 |
| 2014-03-26 | 0.92 |
| 2014-03-25 | 0.26 |
| 2014-03-24 | 2.88 |
| 2014-03-21 | 1.57 |
| 2014-03-20 | -2.36 |
| 2014-03-19 | -1.71 |
| 2014-03-18 | -2.36 |
| 2014-03-17 | -1.71 |
| 2014-03-14 | 0.26 |
| 2014-03-13 | 1.57 |
| 2014-03-12 | 1.57 |
| 2014-03-11 | 3.54 |
| 2014-03-10 | 2.88 |
| 2014-03-07 | 4.85 |
| 2014-03-06 | 5.50 |
| 2014-03-05 | 3.54 |
| 2014-03-04 | 2.88 |
| 2014-03-03 | 4.19 |
| 2014-02-28 | 4.85 |
| 2014-02-27 | 4.85 |
| 2014-02-26 | 3.54 |
| 2014-02-25 | 2.23 |
| 2014-02-24 | 2.88 |
| 2014-02-21 | 6.81 |
| 2014-02-20 | 8.78 |
| 2014-02-19 | 10.75 |
| 2014-02-18 | 8.12 |
| 2014-02-17 | 8.78 |
| 2014-02-14 | 10.75 |
| 2014-02-13 | 10.09 |
| 2014-02-12 | 12.06 |
| 2014-02-11 | 6.81 |
| 2014-02-10 | 4.85 |
| 2014-02-07 | 4.85 |
| 2014-02-06 | 2.88 |
| 2014-02-05 | 0.26 |
| 2014-02-04 | 1.57 |
| 2014-01-30 | 4.19 |
| 2014-01-29 | 6.16 |
| 2014-01-28 | 7.47 |
| 2014-01-27 | 7.47 |
| 2014-01-24 | 11.40 |
| 2014-01-23 | 14.02 |
| 2014-01-22 | 16.64 |
| 2014-01-21 | 14.02 |
| 2014-01-20 | 14.02 |
| 2014-01-17 | 16.64 |
| 2014-01-16 | 17.30 |
| 2014-01-15 | 19.26 |
| 2014-01-14 | 21.23 |
| 2014-01-13 | 19.26 |
| 2014-01-10 | 21.23 |
| 2014-01-09 | 20.58 |
| 2014-01-08 | 19.26 |
| 2014-01-07 | 16.64 |
| 2014-01-06 | 19.26 |
| 2014-01-03 | 21.23 |
| 2014-01-02 | 23.85 |
| 2013-12-31 | 25.16 |
| 2013-12-30 | 22.54 |
| 2013-12-27 | 23.85 |
| 2013-12-24 | 23.85 |
| 2013-12-23 | 21.89 |
| 2013-12-20 | 22.54 |
| 2013-12-19 | 21.89 |
| 2013-12-18 | 24.51 |
| 2013-12-17 | 23.85 |
| 2013-12-16 | 23.85 |
| 2013-12-13 | 24.51 |
| 2013-12-12 | 23.85 |
| 2013-12-11 | 25.82 |
| 2013-12-10 | 26.47 |
| 2013-12-09 | 28.44 |
| 2013-12-06 | 31.06 |
| 2013-12-05 | 29.09 |
| 2013-12-04 | 31.06 |
| 2013-12-03 | 32.37 |
| 2013-12-02 | 33.68 |
| 2013-11-29 | 33.03 |
| 2013-11-28 | 33.68 |
| 2013-11-27 | 33.03 |
| 2013-11-26 | 34.34 |
| 2013-11-25 | 36.30 |
| 2013-11-22 | 37.61 |
| 2013-11-21 | 37.61 |
| 2013-11-20 | 40.23 |
| 2013-11-19 | 38.92 |
| 2013-11-18 | 42.86 |
| 2013-11-15 | 38.92 |
| 2013-11-14 | 37.61 |
| 2013-11-13 | 36.30 |
| 2013-11-12 | 36.96 |
| 2013-11-11 | 38.27 |
| 2013-11-08 | 37.61 |
| 2013-11-07 | 39.58 |
| 2013-11-06 | 40.23 |
| 2013-11-05 | 40.23 |
| 2013-11-04 | 38.92 |
| 2013-11-01 | 40.89 |
| 2013-10-31 | 41.54 |
| 2013-10-30 | 40.89 |
| 2013-10-29 | 39.58 |
| 2013-10-28 | 38.92 |
| 2013-10-25 | 38.27 |
| 2013-10-24 | 40.23 |
| 2013-10-23 | 41.54 |
| 2013-10-22 | 42.20 |
| 2013-10-21 | 43.51 |
| 2013-10-18 | 41.54 |
| 2013-10-17 | 43.51 |
| 2013-10-16 | 44.17 |
| 2013-10-15 | 44.82 |
| 2013-10-11 | 43.51 |
| 2013-10-10 | 44.89 |
| 2013-10-09 | 45.53 |
| 2013-10-08 | 42.32 |
| 2013-10-07 | 38.48 |
| 2013-10-04 | 37.83 |
| 2013-10-03 | 37.83 |
| 2013-10-02 | 36.55 |
| 2013-09-30 | 36.55 |
| 2013-09-27 | 38.48 |
| 2013-09-26 | 38.48 |
| 2013-09-25 | 39.76 |
| 2013-09-24 | 42.32 |
| 2013-09-23 | 43.60 |
| 2013-09-19 | 41.68 |
| 2013-09-18 | 41.68 |
| 2013-09-17 | 42.32 |
| 2013-09-16 | 42.32 |
| 2013-09-13 | 40.40 |
| 2013-09-12 | 41.68 |
| 2013-09-11 | 44.25 |
| 2013-09-10 | 45.53 |
| 2013-09-09 | 39.12 |
| 2013-09-06 | 40.40 |
| 2013-09-05 | 41.04 |
| 2013-09-04 | 40.40 |
| 2013-09-03 | 39.76 |
| 2013-09-02 | 40.40 |
| 2013-08-30 | 40.40 |
| 2013-08-29 | 39.76 |
| 2013-08-28 | 37.83 |
| 2013-08-27 | 41.68 |
| 2013-08-26 | 41.68 |
| 2013-08-23 | 39.12 |
| 2013-08-22 | 37.19 |
| 2013-08-21 | 35.91 |
| 2013-08-20 | 35.27 |
| 2013-08-19 | 41.68 |
| 2013-08-16 | 42.32 |
| 2013-08-15 | 40.40 |
| 2013-08-13 | 42.96 |
| 2013-08-12 | 40.40 |
| 2013-08-09 | 38.48 |
| 2013-08-08 | 36.55 |
| 2013-08-07 | 35.91 |
| 2013-08-06 | 35.91 |
| 2013-08-05 | 35.91 |
| 2013-08-02 | 34.63 |
| 2013-08-01 | 28.86 |
| 2013-07-31 | 25.65 |
| 2013-07-30 | 21.81 |
| 2013-07-29 | 22.45 |
| 2013-07-26 | 25.65 |
| 2013-07-25 | 26.94 |
| 2013-07-24 | 27.58 |
| 2013-07-23 | 26.94 |
| 2013-07-22 | 22.45 |
| 2013-07-19 | 21.81 |
| 2013-07-18 | 23.73 |
| 2013-07-17 | 25.01 |
| 2013-07-16 | 25.01 |
| 2013-07-15 | 28.86 |
| 2013-07-12 | 30.78 |
| 2013-07-11 | 30.78 |
| 2013-07-10 | 23.09 |
| 2013-07-09 | 22.45 |
| 2013-07-08 | 21.81 |
| 2013-07-05 | 25.01 |
| 2013-07-04 | 20.53 |
| 2013-07-03 | 19.88 |
| 2013-07-02 | 24.37 |
| 2013-06-28 | 26.29 |
| 2013-06-27 | 23.73 |
| 2013-06-26 | 21.81 |
| 2013-06-25 | 12.83 |
| 2013-06-24 | 16.04 |
| 2013-06-21 | 21.81 |
| 2013-06-20 | 22.45 |
| 2013-06-19 | 27.58 |
| 2013-06-18 | 32.71 |
| 2013-06-17 | 34.63 |
| 2013-06-14 | 28.22 |
| 2013-06-13 | 25.65 |
| 2013-06-11 | 29.50 |
| 2013-06-10 | 32.71 |
| 2013-06-07 | 33.99 |
| 2013-06-06 | 37.19 |
| 2013-06-05 | 41.68 |
| 2013-06-04 | 43.41 |
| 2013-06-03 | 40.91 |
| 2013-05-31 | 44.66 |
| 2013-05-30 | 44.66 |
| 2013-05-29 | 46.54 |
| 2013-05-28 | 46.54 |
| 2013-05-27 | 43.41 |
| 2013-05-24 | 45.29 |
| 2013-05-23 | 43.41 |
| 2013-05-22 | 47.80 |
| 2013-05-21 | 48.42 |
| 2013-05-20 | 49.05 |
| 2013-05-16 | 45.29 |
| 2013-05-15 | 45.92 |
| 2013-05-14 | 46.54 |
| 2013-05-13 | 47.80 |
| 2013-05-10 | 52.18 |
| 2013-05-09 | 51.55 |
| 2013-05-08 | 49.05 |
| 2013-05-07 | 48.42 |
| 2013-05-06 | 48.42 |
| 2013-05-03 | 45.92 |
| 2013-05-02 | 45.92 |
| 2013-04-30 | 44.04 |
| 2013-04-29 | 41.53 |
| 2013-04-26 | 40.28 |
| 2013-04-25 | 43.41 |
| 2013-04-24 | 44.66 |
| 2013-04-23 | 41.53 |
| 2013-04-22 | 47.17 |
| 2013-04-19 | 42.79 |
| 2013-04-18 | 35.90 |
| 2013-04-17 | 34.64 |
| 2013-04-16 | 36.52 |
| 2013-04-15 | 33.39 |
| 2013-04-12 | 34.64 |
| 2013-04-11 | 34.64 |
| 2013-04-10 | 35.27 |
| 2013-04-09 | 35.27 |
| 2013-04-08 | 29.01 |
| 2013-04-05 | 32.77 |
| 2013-04-03 | 40.91 |
| 2013-04-02 | 40.91 |
| 2013-03-28 | 40.28 |
| 2013-03-27 | 42.16 |
| 2013-03-26 | 39.65 |
| 2013-03-25 | 40.91 |
| 2013-03-22 | 42.16 |
| 2013-03-21 | 52.81 |
| 2013-03-20 | 51.55 |
| 2013-03-19 | 42.79 |
| 2013-03-18 | 39.03 |
| 2013-03-15 | 42.79 |
| 2013-03-14 | 50.30 |
| 2013-03-13 | 44.66 |
| 2013-03-12 | 50.30 |
| 2013-03-11 | 52.81 |
| 2013-03-08 | 57.19 |
| 2013-03-07 | 60.32 |
| 2013-03-06 | 57.19 |
| 2013-03-05 | 50.30 |
| 2013-03-04 | 54.68 |
| 2013-03-01 | 64.70 |
| 2013-02-28 | 67.84 |
| 2013-02-27 | 61.57 |
| 2013-02-26 | 59.07 |
| 2013-02-25 | 66.58 |
| 2013-02-22 | 66.58 |
| 2013-02-21 | 64.08 |
| 2013-02-20 | 68.46 |
| 2013-02-19 | 69.71 |
| 2013-02-18 | 71.59 |
| 2013-02-15 | 72.85 |
| 2013-02-14 | 72.85 |
| 2013-02-08 | 70.97 |
| 2013-02-07 | 70.34 |
| 2013-02-06 | 77.23 |
| 2013-02-05 | 69.09 |
| 2013-02-04 | 72.85 |
| 2013-02-01 | 70.34 |
| 2013-01-31 | 73.47 |
| 2013-01-30 | 74.72 |
| 2013-01-29 | 74.10 |
| 2013-01-28 | 70.34 |
| 2013-01-25 | 70.97 |
| 2013-01-24 | 74.10 |
| 2013-01-23 | 75.98 |
| 2013-01-22 | 77.86 |
| 2013-01-21 | 69.09 |
| 2013-01-18 | 68.46 |
| 2013-01-17 | 68.46 |
| 2013-01-16 | 70.97 |
| 2013-01-15 | 70.97 |
| 2013-01-14 | 67.84 |
| 2013-01-11 | 64.70 |
| 2013-01-10 | 68.46 |
| 2013-01-09 | 70.34 |
| 2013-01-08 | 65.33 |
| 2013-01-07 | 66.58 |
| 2013-01-04 | 60.32 |
| 2013-01-03 | 61.57 |
| 2013-01-02 | 58.44 |
| 2012-12-31 | 53.43 |
| 2012-12-28 | 52.81 |
| 2012-12-27 | 52.81 |
| 2012-12-24 | 50.93 |
| 2012-12-21 | 50.30 |
| 2012-12-20 | 54.68 |
| 2012-12-19 | 54.68 |
| 2012-12-18 | 50.30 |
| 2012-12-17 | 52.18 |
| 2012-12-14 | 54.68 |
| 2012-12-13 | 55.31 |
| 2012-12-12 | 56.56 |
| 2012-12-11 | 54.06 |
| 2012-12-10 | 59.69 |
| 2012-12-07 | 54.68 |
| 2012-12-06 | 54.06 |
| 2012-12-05 | 54.06 |
| 2012-12-04 | 51.55 |
| 2012-12-03 | 52.81 |
| 2012-11-30 | 55.94 |
| 2012-11-29 | 54.06 |
| 2012-11-28 | 53.43 |
| 2012-11-27 | 49.05 |
| 2012-11-26 | 48.42 |
| 2012-11-23 | 47.17 |
| 2012-11-22 | 44.04 |
| 2012-11-21 | 42.79 |
| 2012-11-20 | 40.28 |
| 2012-11-19 | 39.65 |
| 2012-11-16 | 40.28 |
| 2012-11-15 | 39.65 |
| 2012-11-14 | 41.53 |
| 2012-11-13 | 40.28 |
| 2012-11-12 | 43.41 |
| 2012-11-09 | 40.91 |
| 2012-11-08 | 39.65 |
| 2012-11-07 | 40.91 |
| 2012-11-06 | 37.78 |
| 2012-11-05 | 38.40 |
| 2012-11-02 | 35.90 |
| 2012-11-01 | 35.90 |
| 2012-10-31 | 33.39 |
| 2012-10-30 | 30.89 |
| 2012-10-29 | 30.26 |
| 2012-10-26 | 29.63 |
| 2012-10-25 | 30.89 |
| 2012-10-24 | 32.14 |
| 2012-10-22 | 30.89 |
| 2012-10-19 | 29.63 |
| 2012-10-18 | 31.51 |
| 2012-10-17 | 32.14 |
| 2012-10-16 | 33.39 |
| 2012-10-15 | 30.26 |
| 2012-10-12 | 29.51 |
| 2012-10-11 | 30.74 |
| 2012-10-10 | 29.51 |
| 2012-10-09 | 23.99 |
| 2012-10-08 | 23.37 |
| 2012-10-05 | 25.21 |
| 2012-10-04 | 24.60 |
| 2012-10-03 | 24.60 |
| 2012-09-28 | 20.92 |
| 2012-09-27 | 18.46 |
| 2012-09-26 | 16.62 |
| 2012-09-25 | 16.62 |
| 2012-09-24 | 19.07 |
| 2012-09-21 | 19.69 |
| 2012-09-20 | 19.07 |
| 2012-09-19 | 20.30 |
| 2012-09-18 | 18.46 |
| 2012-09-17 | 18.46 |
| 2012-09-14 | 19.69 |
| 2012-09-13 | 17.85 |
| 2012-09-12 | 14.78 |
| 2012-09-11 | 13.55 |
| 2012-09-10 | 14.16 |
| 2012-09-07 | 14.16 |
| 2012-09-06 | 11.10 |
| 2012-09-05 | 11.71 |
| 2012-09-04 | 11.10 |
| 2012-09-03 | 11.71 |
| 2012-08-31 | 11.10 |
| 2012-08-30 | 11.10 |
| 2012-08-29 | 12.94 |
| 2012-08-28 | 11.71 |
| 2012-08-27 | 11.71 |
| 2012-08-24 | 12.32 |
| 2012-08-23 | 14.16 |
| 2012-08-22 | 12.94 |
| 2012-08-21 | 15.39 |
| 2012-08-20 | 13.55 |
| 2012-08-17 | 13.55 |
| 2012-08-16 | 11.71 |
| 2012-08-15 | 11.71 |
| 2012-08-14 | 12.94 |
| 2012-08-13 | 13.55 |
| 2012-08-10 | 14.16 |
| 2012-08-09 | 13.55 |
| 2012-08-08 | 11.71 |
| 2012-08-07 | 12.32 |
| 2012-08-06 | 12.32 |
| 2012-08-03 | 10.48 |
| 2012-08-02 | 10.48 |
| 2012-08-01 | 12.94 |
| 2012-07-31 | 8.03 |
| 2012-07-30 | 8.03 |
| 2012-07-27 | 6.19 |
| 2012-07-26 | 3.73 |
| 2012-07-25 | 3.12 |
| 2012-07-24 | 9.87 |
| 2012-07-23 | 12.94 |
| 2012-07-20 | 16.01 |
| 2012-07-19 | 14.78 |
| 2012-07-18 | 15.39 |
| 2012-07-17 | 16.01 |
| 2012-07-16 | 15.39 |
| 2012-07-13 | 17.23 |
| 2012-07-12 | 17.23 |
| 2012-07-11 | 19.07 |
| 2012-07-10 | 17.85 |
| 2012-07-09 | 16.62 |
| 2012-07-06 | 18.46 |
| 2012-07-05 | 16.01 |
| 2012-07-04 | 16.62 |
| 2012-07-03 | 16.62 |
| 2012-06-29 | 15.39 |
| 2012-06-28 | 14.16 |
| 2012-06-27 | 17.23 |
| 2012-06-26 | 13.55 |
| 2012-06-25 | 14.78 |
| 2012-06-22 | 17.23 |
| 2012-06-21 | 15.39 |
| 2012-06-20 | 19.07 |
| 2012-06-19 | 20.30 |
| 2012-06-18 | 17.85 |
| 2012-06-15 | 18.46 |
| 2012-06-14 | 16.01 |
| 2012-06-13 | 17.85 |
| 2012-06-12 | 18.46 |
| 2012-06-11 | 11.71 |
| 2012-06-08 | 11.71 |
| 2012-06-07 | 9.56 |
| 2012-06-06 | 10.76 |
| 2012-06-05 | 7.17 |
| 2012-06-04 | 6.57 |
| 2012-06-01 | 14.95 |
| 2012-05-31 | 11.96 |
| 2012-05-30 | 13.15 |
| 2012-05-29 | 8.96 |
| 2012-05-28 | 11.36 |
| 2012-05-25 | 11.36 |
| 2012-05-24 | 11.36 |
| 2012-05-23 | 11.36 |
| 2012-05-22 | 11.36 |
| 2012-05-21 | 11.36 |
| 2012-05-18 | 11.36 |
| 2012-05-17 | 11.36 |
| 2012-05-16 | 11.36 |
| 2012-05-15 | 11.36 |
| 2012-05-14 | 11.36 |
| 2012-05-11 | 11.36 |
| 2012-05-10 | 11.36 |
| 2012-05-09 | 11.36 |
| 2012-05-08 | 11.36 |
| 2012-05-07 | 5.97 |
| 2012-05-04 | 8.96 |
| 2012-05-03 | 5.97 |
| 2012-05-02 | 5.97 |
| 2012-04-30 | 4.17 |
| 2012-04-27 | 2.38 |
| 2012-04-26 | 2.38 |
| 2012-04-25 | 2.38 |
| 2012-04-24 | 1.78 |
| 2012-04-23 | 0.58 |
| 2012-04-20 | -0.62 |
| 2012-04-19 | -0.62 |
| 2012-04-18 | -0.02 |
| 2012-04-17 | -2.41 |
| 2012-04-16 | -2.41 |
| 2012-04-13 | -0.02 |
| 2012-04-12 | -1.22 |
| 2012-04-11 | -4.81 |
| 2012-04-10 | -3.01 |
| 2012-04-05 | -2.41 |
| 2012-04-03 | -4.21 |
| 2012-04-02 | -9.00 |
| 2012-03-30 | -7.80 |
| 2012-03-29 | -7.20 |
| 2012-03-28 | -7.20 |
| 2012-03-27 | -6.00 |
| 2012-03-26 | -7.20 |
| 2012-03-23 | -9.00 |
| 2012-03-22 | -7.80 |
| 2012-03-21 | -7.80 |
| 2012-03-20 | -8.40 |
| 2012-03-19 | -5.41 |
| 2012-03-16 | -3.61 |
| 2012-03-15 | -3.01 |
| 2012-03-14 | -4.21 |
| 2012-03-13 | -0.02 |
| 2012-03-12 | -1.81 |
| 2012-03-09 | -0.62 |
| 2012-03-08 | 0.58 |
| 2012-03-07 | -2.41 |
| 2012-03-06 | -1.22 |
| 2012-03-05 | -0.02 |
| 2012-03-02 | 1.78 |
| 2012-03-01 | -9.60 |
| 2012-02-29 | -6.60 |
| 2012-02-28 | -5.41 |
| 2012-02-27 | -5.41 |
| 2012-02-24 | -7.20 |
| 2012-02-23 | -8.40 |
| 2012-02-22 | -7.20 |
| 2012-02-21 | -10.79 |
| 2012-02-20 | -9.60 |
| 2012-02-17 | -11.39 |
| 2012-02-16 | -13.19 |
| 2012-02-15 | -12.59 |
| 2012-02-14 | -16.18 |
| 2012-02-13 | -16.18 |
| 2012-02-10 | -13.19 |
| 2012-02-09 | -12.59 |
| 2012-02-08 | -16.78 |
| 2012-02-07 | -19.18 |
| 2012-02-06 | -18.58 |
| 2012-02-03 | -19.18 |
| 2012-02-02 | -19.18 |
| 2012-02-01 | -20.37 |
| 2012-01-31 | -20.37 |
| 2012-01-30 | -23.97 |
| 2012-01-27 | -23.37 |
| 2012-01-26 | -22.77 |
| 2012-01-20 | -25.16 |
| 2012-01-19 | -25.76 |
| 2012-01-18 | -27.56 |
| 2012-01-17 | -26.96 |
| 2012-01-16 | -29.35 |
| 2012-01-13 | -28.76 |
| 2012-01-12 | -31.75 |
| 2012-01-11 | -31.15 |
| 2012-01-10 | -31.75 |
| 2012-01-09 | -32.95 |
| 2012-01-06 | -34.14 |
| 2012-01-05 | -33.54 |
| 2012-01-04 | -33.54 |
| 2012-01-03 | -32.35 |
| 2011-12-30 | -32.95 |
| 2011-12-29 | -34.14 |
| 2011-12-28 | -32.95 |
| 2011-12-23 | -31.75 |
| 2011-12-22 | -34.14 |
| 2011-12-21 | -34.14 |
| 2011-12-20 | -35.34 |
| 2011-12-19 | -34.74 |
| 2011-12-16 | -32.95 |
| 2011-12-15 | -34.14 |
| 2011-12-14 | -32.95 |
| 2011-12-13 | -31.75 |
| 2011-12-12 | -30.55 |
| 2011-12-09 | -32.35 |
| 2011-12-08 | -30.55 |
| 2011-12-07 | -29.35 |
| 2011-12-06 | -31.15 |
| 2011-12-05 | -29.35 |
| 2011-12-02 | -29.35 |
| 2011-12-01 | -29.35 |
| 2011-11-30 | -34.14 |
| 2011-11-29 | -34.74 |
| 2011-11-28 | -34.74 |
| 2011-11-25 | -35.94 |
| 2011-11-24 | -35.34 |
| 2011-11-23 | -37.74 |
| 2011-11-22 | -35.34 |
| 2011-11-21 | -33.54 |
| 2011-11-18 | -32.95 |
| 2011-11-17 | -30.55 |
| 2011-11-16 | -29.95 |
| 2011-11-15 | -28.16 |
| 2011-11-14 | -28.76 |
| 2011-11-11 | -30.55 |
| 2011-11-10 | -31.75 |
| 2011-11-09 | -28.76 |
| 2011-11-08 | -30.55 |
| 2011-11-07 | -28.76 |
| 2011-11-04 | -27.56 |
| 2011-11-03 | -29.35 |
| 2011-11-02 | -28.16 |
| 2011-11-01 | -29.35 |
| 2011-10-31 | -26.96 |
| 2011-10-28 | -25.76 |
| 2011-10-27 | -25.76 |
| 2011-10-26 | -31.15 |
| 2011-10-25 | -31.15 |
| 2011-10-24 | -31.15 |
| 2011-10-21 | -33.54 |
| 2011-10-20 | -34.14 |
| 2011-10-19 | -31.75 |
| 2011-10-18 | -32.35 |
| 2011-10-17 | -26.96 |
| 2011-10-14 | -29.35 |
| 2011-10-13 | -25.16 |
| 2011-10-12 | -30.96 |
| 2011-10-11 | -35.61 |
| 2011-10-10 | -37.93 |
| 2011-10-07 | -36.19 |
| 2011-10-06 | -39.09 |
| 2011-10-04 | -44.31 |
| 2011-10-03 | -44.31 |
| 2011-09-30 | -40.83 |
| 2011-09-28 | -38.51 |
| 2011-09-27 | -37.93 |
| 2011-09-26 | -40.25 |
| 2011-09-23 | -37.93 |
| 2011-09-22 | -39.67 |
| 2011-09-21 | -32.70 |
| 2011-09-20 | -32.70 |
| 2011-09-19 | -30.38 |
| 2011-09-16 | -28.64 |
| 2011-09-15 | -28.06 |
| 2011-09-14 | -27.48 |
| 2011-09-12 | -26.32 |
| 2011-09-09 | -22.84 |
| 2011-09-08 | -21.68 |
| 2011-09-07 | -21.68 |
| 2011-09-06 | -21.68 |
| 2011-09-05 | -22.26 |
| 2011-09-02 | -21.10 |
| 2011-09-01 | -18.78 |
| 2011-08-31 | -20.52 |
| 2011-08-30 | -22.26 |
| 2011-08-29 | -23.42 |
| 2011-08-26 | -23.42 |
| 2011-08-25 | -22.84 |
| 2011-08-24 | -25.74 |
| 2011-08-23 | -24.58 |
| 2011-08-22 | -26.90 |
| 2011-08-19 | -22.26 |
| 2011-08-18 | -19.94 |
| 2011-08-17 | -23.42 |
| 2011-08-16 | -22.84 |
| 2011-08-15 | -24.58 |
| 2011-08-12 | -28.64 |
| 2011-08-11 | -28.06 |
| 2011-08-10 | -27.48 |
| 2011-08-09 | -30.38 |
| 2011-08-08 | -26.90 |
| 2011-08-05 | -24.58 |
| 2011-08-04 | -20.52 |
| 2011-08-03 | -20.52 |
| 2011-08-02 | -17.62 |
| 2011-08-01 | -16.46 |
| 2011-07-29 | -17.04 |
| 2011-07-28 | -15.88 |
| 2011-07-27 | -14.72 |
| 2011-07-26 | -14.72 |
| 2011-07-25 | -17.04 |
| 2011-07-22 | -14.14 |
| 2011-07-21 | -18.20 |
| 2011-07-20 | -18.78 |
| 2011-07-19 | -19.36 |
| 2011-07-18 | -18.78 |
| 2011-07-15 | -16.46 |
| 2011-07-14 | -15.30 |
| 2011-07-13 | -15.88 |
| 2011-07-12 | -16.46 |
| 2011-07-11 | -12.98 |
| 2011-07-08 | -11.24 |
| 2011-07-07 | -12.40 |
| 2011-07-06 | -11.82 |
| 2011-07-05 | -9.50 |
| 2011-07-04 | -11.24 |
| 2011-06-30 | -14.72 |
| 2011-06-29 | -15.30 |
| 2011-06-28 | -16.46 |
| 2011-06-27 | -16.46 |
| 2011-06-24 | -15.30 |
| 2011-06-23 | -19.36 |
| 2011-06-22 | -20.52 |
| 2011-06-21 | -21.68 |
| 2011-06-20 | -21.68 |
| 2011-06-17 | -18.78 |
| 2011-06-16 | -18.78 |
| 2011-06-15 | -15.88 |
| 2011-06-14 | -14.72 |
| 2011-06-13 | -14.72 |
| 2011-06-10 | -12.98 |
| 2011-06-09 | -12.40 |
| 2011-06-08 | -10.08 |
| 2011-06-07 | -9.50 |
| 2011-06-03 | -7.76 |
| 2011-06-02 | -6.60 |
| 2011-06-01 | -4.86 |
| 2011-05-31 | -5.44 |
| 2011-05-30 | -9.50 |
| 2011-05-27 | -9.50 |
| 2011-05-26 | -9.50 |
| 2011-05-25 | -9.50 |
| 2011-05-24 | -8.92 |
| 2011-05-23 | -8.34 |
| 2011-05-20 | -7.18 |
| 2011-05-19 | -6.60 |
| 2011-05-18 | -7.18 |
| 2011-05-17 | -6.02 |
| 2011-05-16 | -11.24 |
| 2011-05-13 | -9.50 |
| 2011-05-12 | -9.50 |
| 2011-05-11 | -7.76 |
| 2011-05-09 | -7.76 |
| 2011-05-06 | -6.60 |
| 2011-05-05 | -7.18 |
| 2011-05-04 | -7.76 |
| 2011-05-03 | -6.60 |
| 2011-04-29 | -5.44 |
| 2011-04-28 | -4.86 |
| 2011-04-27 | -4.28 |
| 2011-04-26 | -3.70 |
| 2011-04-21 | -1.96 |
| 2011-04-20 | -3.12 |
| 2011-04-19 | -4.28 |
| 2011-04-18 | -4.28 |
| 2011-04-15 | -1.38 |
| 2011-04-14 | -0.22 |
| 2011-04-13 | -0.80 |
| 2011-04-12 | -0.80 |
| 2011-04-11 | 0.94 |
| 2011-04-08 | 1.52 |
| 2011-04-07 | 2.68 |
| 2011-04-06 | 2.68 |
| 2011-04-04 | 4.42 |
| 2011-04-01 | 2.10 |
| 2011-03-31 | 0.36 |
| 2011-03-30 | -0.80 |
| 2011-03-29 | -2.54 |
| 2011-03-28 | -3.70 |
| 2011-03-25 | -3.12 |
| 2011-03-24 | -4.86 |
| 2011-03-23 | -5.44 |
| 2011-03-22 | -4.86 |
| 2011-03-21 | -3.70 |
| 2011-03-18 | -6.60 |
| 2011-03-17 | -10.08 |
| 2011-03-16 | -7.18 |
| 2011-03-15 | -9.50 |
| 2011-03-14 | -6.02 |
| 2011-03-11 | -5.44 |
| 2011-03-10 | -2.54 |
| 2011-03-09 | -1.96 |
| 2011-03-08 | -1.96 |
| 2011-03-07 | -1.96 |
| 2011-03-04 | -0.80 |
| 2011-03-03 | -3.12 |
| 2011-03-02 | -5.44 |
| 2011-03-01 | -5.44 |
| 2011-02-28 | -5.44 |
| 2011-02-25 | -6.02 |
| 2011-02-24 | -5.44 |
| 2011-02-23 | -4.28 |
| 2011-02-22 | -1.96 |
| 2011-02-21 | 1.52 |
| 2011-02-18 | 4.42 |
| 2011-02-17 | 3.84 |
| 2011-02-16 | 6.74 |
| 2011-02-15 | 5.58 |
| 2011-02-14 | 7.32 |
| 2011-02-11 | 6.74 |
| 2011-02-10 | 7.90 |
| 2011-02-09 | 11.39 |
| 2011-02-08 | 14.29 |
| 2011-02-07 | 13.13 |
| 2011-02-02 | 14.87 |
| 2011-02-01 | 10.80 |
| 2011-01-31 | 10.22 |
| 2011-01-28 | 10.80 |
| 2011-01-27 | 10.22 |
| 2011-01-26 | 10.80 |
| 2011-01-25 | 13.13 |
| 2011-01-24 | 12.55 |
| 2011-01-21 | 15.45 |
| 2011-01-20 | 15.45 |
| 2011-01-19 | 17.19 |
| 2011-01-18 | 16.03 |
| 2011-01-17 | 16.61 |
| 2011-01-14 | 18.35 |
| 2011-01-13 | 18.35 |
| 2011-01-12 | 20.67 |
| 2011-01-11 | 20.67 |
| 2011-01-10 | 21.25 |
| 2011-01-07 | 24.15 |
| 2011-01-06 | 20.67 |
| 2011-01-05 | 21.83 |
| 2011-01-04 | 21.25 |
| 2011-01-03 | 18.93 |
| 2010-12-31 | 20.67 |
| 2010-12-30 | 18.35 |
| 2010-12-29 | 17.77 |
| 2010-12-28 | 15.45 |
| 2010-12-24 | 18.35 |
| 2010-12-23 | 18.35 |
| 2010-12-22 | 18.93 |
| 2010-12-21 | 18.93 |
| 2010-12-20 | 16.03 |
| 2010-12-17 | 17.19 |
| 2010-12-16 | 16.03 |
| 2010-12-15 | 18.93 |
| 2010-12-14 | 20.09 |
| 2010-12-13 | 18.93 |
| 2010-12-10 | 17.19 |
| 2010-12-09 | 17.19 |
| 2010-12-08 | 19.51 |
| 2010-12-07 | 17.19 |
| 2010-12-06 | 18.35 |
| 2010-12-03 | 17.19 |
| 2010-12-02 | 18.93 |
| 2010-12-01 | 20.09 |
| 2010-11-30 | 18.35 |
| 2010-11-29 | 16.03 |
| 2010-11-26 | 14.29 |
| 2010-11-25 | 14.29 |
| 2010-11-24 | 13.13 |
| 2010-11-23 | 13.71 |
| 2010-11-22 | 14.29 |
| 2010-11-19 | 16.03 |
| 2010-11-18 | 14.29 |
| 2010-11-17 | 11.97 |
| 2010-11-16 | 14.29 |
| 2010-11-15 | 17.19 |
| 2010-11-12 | 22.41 |
| 2010-11-11 | 25.31 |
| 2010-11-10 | 21.83 |
| 2010-11-09 | 24.15 |
| 2010-11-08 | 21.83 |
| 2010-11-05 | 16.03 |
| 2010-11-04 | 12.55 |
| 2010-11-03 | 12.55 |
| 2010-11-02 | 10.80 |
| 2010-11-01 | 7.90 |
| 2010-10-29 | 7.32 |
| 2010-10-28 | 7.90 |
| 2010-10-27 | 7.32 |
| 2010-10-26 | 9.64 |
| 2010-10-25 | 10.80 |
| 2010-10-22 | 10.22 |
| 2010-10-21 | 10.80 |
| 2010-10-20 | 13.71 |
| 2010-10-19 | 17.77 |
| 2010-10-18 | 19.51 |
| 2010-10-15 | 21.83 |
| 2010-10-14 | 17.77 |
| 2010-10-13 | 20.67 |
| 2010-10-12 | 14.87 |
| 2010-10-11 | 5.00 |
| 2010-10-08 | 5.00 |
| 2010-10-07 | 6.16 |
| 2010-10-06 | 8.48 |
| 2010-10-05 | 6.74 |
| 2010-10-04 | 7.90 |
| 2010-09-30 | 7.23 |
| 2010-09-29 | 5.56 |
| 2010-09-28 | 6.12 |
| 2010-09-27 | 7.79 |
| 2010-09-24 | 8.91 |
| 2010-09-22 | 9.47 |
| 2010-09-21 | 8.35 |
| 2010-09-20 | 5.56 |
| 2010-09-17 | 4.44 |
| 2010-09-16 | 4.44 |
| 2010-09-15 | 0.53 |
| 2010-09-14 | 6.12 |
| 2010-09-13 | 7.23 |
| 2010-09-10 | 6.12 |
| 2010-09-09 | 6.12 |
| 2010-09-08 | 5.00 |
| 2010-09-07 | 5.00 |
| 2010-09-06 | 5.00 |
| 2010-09-03 | 3.88 |
| 2010-09-02 | 1.09 |
| 2010-09-01 | -0.03 |
| 2010-08-31 | -2.26 |
| 2010-08-30 | -1.14 |
| 2010-08-27 | -2.82 |
| 2010-08-26 | -0.58 |
| 2010-08-25 | 0.53 |
| 2010-08-24 | 1.65 |
| 2010-08-23 | 2.21 |
| 2010-08-20 | 4.44 |
| 2010-08-19 | 4.44 |
| 2010-08-18 | 5.00 |
| 2010-08-17 | 5.00 |
| 2010-08-16 | 3.88 |
| 2010-08-13 | 3.88 |
| 2010-08-12 | 2.21 |
| 2010-08-11 | 2.77 |
| 2010-08-10 | 4.44 |
| 2010-08-09 | 5.00 |
| 2010-08-06 | 5.56 |
| 2010-08-05 | 7.79 |
| 2010-08-04 | 8.35 |
| 2010-08-03 | 8.35 |
| 2010-08-02 | 8.91 |
| 2010-07-30 | 5.00 |
| 2010-07-29 | 5.00 |
| 2010-07-28 | 5.00 |
| 2010-07-27 | 5.00 |
| 2010-07-26 | 4.44 |
| 2010-07-23 | 6.68 |
| 2010-07-22 | 6.12 |
| 2010-07-21 | 4.44 |
| 2010-07-20 | 3.88 |
| 2010-07-19 | 1.09 |
| 2010-07-16 | 1.65 |
| 2010-07-15 | 1.09 |
| 2010-07-14 | 2.21 |
| 2010-07-13 | 2.21 |
| 2010-07-12 | 6.12 |
| 2010-07-09 | 2.21 |
| 2010-07-08 | -1.70 |
| 2010-07-07 | -2.26 |
| 2010-07-06 | -0.58 |
| 2010-07-05 | -6.17 |
| 2010-07-02 | -5.05 |
| 2010-06-30 | -4.49 |
| 2010-06-29 | -3.94 |
| 2010-06-28 | -2.26 |
| 2010-06-25 | -0.58 |
| 2010-06-24 | 0.53 |
| 2010-06-23 | 1.09 |
| 2010-06-22 | 1.09 |
| 2010-06-21 | 1.09 |
| 2010-06-18 | -6.17 |
| 2010-06-17 | -5.61 |
| 2010-06-15 | -6.73 |
| 2010-06-14 | -6.17 |
| 2010-06-11 | -8.96 |
| 2010-06-10 | -9.52 |
| 2010-06-09 | -8.96 |
| 2010-06-08 | -7.84 |
| 2010-06-07 | -8.40 |
| 2010-06-04 | -6.17 |
| 2010-06-03 | -7.84 |
| 2010-06-02 | -8.40 |
| 2010-06-01 | -7.84 |
| 2010-05-31 | -3.94 |
| 2010-05-28 | -3.94 |
| 2010-05-27 | -3.94 |
| 2010-05-26 | -9.52 |
| 2010-05-25 | -11.20 |
| 2010-05-24 | -6.73 |
| 2010-05-20 | -15.11 |
| 2010-05-19 | -11.20 |
| 2010-05-18 | -8.40 |
| 2010-05-17 | -10.64 |
| 2010-05-14 | -6.73 |
| 2010-05-13 | -5.05 |
| 2010-05-12 | -7.29 |
| 2010-05-11 | -6.17 |
| 2010-05-10 | -5.05 |
| 2010-05-07 | -7.29 |
| 2010-05-06 | -10.08 |
| 2010-05-05 | -4.49 |
| 2010-05-04 | -0.03 |
| 2010-05-03 | 2.21 |
| 2010-04-30 | 5.00 |
| 2010-04-29 | 2.77 |
| 2010-04-28 | -0.03 |
| 2010-04-27 | 2.21 |
| 2010-04-26 | 5.00 |
| 2010-04-23 | 3.33 |
| 2010-04-22 | 5.56 |
| 2010-04-21 | 5.56 |
| 2010-04-20 | 6.12 |
| 2010-04-19 | 4.44 |
| 2010-04-16 | 9.47 |
| 2010-04-15 | 12.26 |
| 2010-04-14 | 16.17 |
| 2010-04-13 | 17.29 |
| 2010-04-12 | 17.85 |
| 2010-04-09 | 20.08 |
| 2010-04-08 | 19.52 |
| 2010-04-07 | 22.31 |
| 2010-04-01 | 16.73 |
| 2010-03-31 | 16.73 |
| 2010-03-30 | 17.29 |
| 2010-03-29 | 13.94 |
| 2010-03-26 | 15.05 |
| 2010-03-25 | 14.50 |
| 2010-03-24 | 18.41 |
| 2010-03-23 | 17.85 |
| 2010-03-22 | 22.31 |
| 2010-03-19 | 23.99 |
| 2010-03-18 | 21.20 |
| 2010-03-17 | 21.20 |
| 2010-03-16 | 17.85 |
| 2010-03-15 | 19.52 |
| 2010-03-12 | 20.64 |
| 2010-03-11 | 21.20 |
| 2010-03-10 | 22.87 |
| 2010-03-09 | 19.52 |
| 2010-03-08 | 17.29 |
| 2010-03-05 | 17.29 |
| 2010-03-04 | 17.29 |
| 2010-03-03 | 17.29 |
| 2010-03-02 | 18.96 |
| 2010-03-01 | 21.76 |
| 2010-02-26 | 12.82 |
| 2010-02-25 | 11.70 |
| 2010-02-24 | 11.70 |
| 2010-02-23 | 9.47 |
| 2010-02-22 | 7.23 |
| 2010-02-19 | 6.68 |
| 2010-02-18 | 8.91 |
| 2010-02-17 | 10.59 |
| 2010-02-12 | 10.03 |
| 2010-02-11 | 8.91 |
| 2010-02-10 | 6.68 |
| 2010-02-09 | 4.44 |
| 2010-02-08 | 2.77 |
| 2010-02-05 | 6.12 |
| 2010-02-04 | 11.70 |
| 2010-02-03 | 12.82 |
| 2010-02-02 | 9.47 |
| 2010-02-01 | 6.12 |
| 2010-01-29 | 5.56 |
| 2010-01-28 | 3.33 |
| 2010-01-27 | 2.21 |
| 2010-01-26 | 1.09 |
| 2010-01-25 | 13.38 |
| 2010-01-22 | 15.61 |
| 2010-01-21 | 16.73 |
| 2010-01-20 | 21.20 |
| 2010-01-19 | 21.76 |
| 2010-01-18 | 19.52 |
| 2010-01-15 | 21.20 |
| 2010-01-14 | 19.52 |
| 2010-01-13 | 18.96 |
| 2010-01-12 | 23.99 |
| 2010-01-11 | 23.43 |
| 2010-01-08 | 25.11 |
| 2010-01-07 | 27.90 |
| 2010-01-06 | 20.08 |
| 2010-01-05 | 21.76 |
| 2010-01-04 | 21.20 |
| 2009-12-31 | 22.87 |
| 2009-12-30 | 22.31 |
| 2009-12-29 | 20.64 |
| 2009-12-28 | 19.52 |
| 2009-12-24 | 23.43 |
| 2009-12-23 | 25.67 |
| 2009-12-22 | 15.61 |
| 2009-12-21 | 13.38 |
| 2009-12-18 | 18.96 |
| 2009-12-17 | 26.78 |
| 2009-12-16 | 27.34 |
| 2009-12-15 | 32.37 |
| 2009-12-14 | 42.42 |
| 2009-12-11 | 41.30 |
| 2009-12-10 | 36.84 |
| 2009-12-09 | 46.33 |
| 2009-12-08 | 43.54 |
| 2009-12-07 | 36.84 |
| 2009-12-04 | 30.69 |
| 2009-12-03 | 28.46 |
| 2009-12-02 | 26.78 |
| 2009-12-01 | 21.76 |
| 2009-11-30 | 22.31 |
| 2009-11-27 | 13.94 |
| 2009-11-26 | 23.43 |
| 2009-11-25 | 25.11 |
| 2009-11-24 | 27.34 |
| 2009-11-23 | 29.02 |
| 2009-11-20 | 30.13 |
| 2009-11-19 | 28.46 |
| 2009-11-18 | 28.96 |
| 2009-11-17 | 26.82 |
| 2009-11-16 | 23.60 |
| 2009-11-13 | 25.75 |
| 2009-11-12 | 25.75 |
| 2009-11-11 | 20.39 |
| 2009-11-10 | 20.93 |
| 2009-11-09 | 24.67 |
| 2009-11-06 | 26.82 |
| 2009-11-05 | 23.60 |
| 2009-11-04 | 24.67 |
| 2009-11-03 | 12.37 |
| 2009-11-02 | 18.79 |
| 2009-10-30 | 12.37 |
| 2009-10-29 | 2.20 |
| 2009-10-28 | -3.15 |
| 2009-10-27 | -0.47 |
| 2009-10-23 | -0.47 |
| 2009-10-22 | 2.20 |
| 2009-10-21 | -5.29 |
| 2009-10-20 | -26.16 |
| 2009-10-19 | -26.16 |
| 2009-10-16 | -26.16 |
| 2009-10-15 | -26.16 |
| 2009-10-14 | -26.16 |
| 2009-10-13 | -25.62 |
| 2009-10-12 | -26.69 |
| 2009-10-09 | -27.23 |
| 2009-10-08 | -27.23 |
| 2009-10-07 | -27.76 |
| 2009-10-06 | -28.83 |
| 2009-10-05 | -32.04 |
| 2009-10-02 | -33.11 |
| 2009-09-30 | -32.04 |
| 2009-09-29 | -30.44 |
| 2009-09-28 | -32.58 |
| 2009-09-25 | -28.83 |
| 2009-09-24 | -29.37 |
| 2009-09-23 | -26.16 |
| 2009-09-22 | -25.09 |
| 2009-09-21 | -24.55 |
| 2009-09-18 | -23.48 |
| 2009-09-17 | -21.88 |
| 2009-09-16 | -22.95 |
| 2009-09-15 | -25.62 |
| 2009-09-14 | -20.81 |
| 2009-09-11 | -19.74 |
| 2009-09-10 | -20.81 |
| 2009-09-09 | -22.41 |
| 2009-09-08 | -20.27 |
| 2009-09-07 | -17.60 |
| 2009-09-04 | -19.20 |
| 2009-09-03 | -20.27 |
| 2009-09-02 | -22.95 |
| 2009-09-01 | -22.41 |
| 2009-08-31 | -28.30 |
| 2009-08-28 | -26.16 |
| 2009-08-27 | -23.48 |
| 2009-08-26 | -22.95 |
| 2009-08-25 | -22.41 |
| 2009-08-24 | -21.88 |
| 2009-08-21 | -23.48 |
| 2009-08-20 | -21.34 |
| 2009-08-19 | -23.48 |
| 2009-08-18 | -21.34 |
| 2009-08-17 | -20.27 |
| 2009-08-14 | -15.46 |
| 2009-08-13 | -13.85 |
| 2009-08-12 | -14.39 |
| 2009-08-11 | -13.85 |
| 2009-08-10 | -13.85 |
| 2009-08-07 | -13.85 |
| 2009-08-06 | -10.11 |
| 2009-08-05 | -10.11 |
| 2009-08-04 | -10.64 |
| 2009-08-03 | -8.50 |
| 2009-07-31 | -10.11 |
| 2009-07-30 | -11.18 |
| 2009-07-29 | -9.57 |
| 2009-07-28 | -6.36 |
| 2009-07-27 | -9.04 |
| 2009-07-24 | -12.25 |
| 2009-07-23 | -12.25 |
| 2009-07-22 | -13.85 |
| 2009-07-21 | -12.78 |
| 2009-07-20 | -11.18 |
| 2009-07-17 | -13.32 |
| 2009-07-16 | -14.92 |
| 2009-07-15 | -14.39 |
| 2009-07-14 | -17.06 |
| 2009-07-13 | -18.67 |
| 2009-07-10 | -14.92 |
| 2009-07-09 | -14.39 |
| 2009-07-08 | -12.25 |
| 2009-07-07 | -9.04 |
| 2009-07-06 | -6.36 |
| 2009-07-03 | -7.43 |
| 2009-07-02 | -8.50 |
| 2009-06-30 | -7.97 |
| 2009-06-29 | -4.22 |
| 2009-06-26 | -4.75 |
| 2009-06-25 | -5.29 |
| 2009-06-24 | -10.11 |
| 2009-06-23 | -10.11 |
| 2009-06-22 | -13.32 |
| 2009-06-19 | -15.46 |
| 2009-06-18 | -12.25 |
| 2009-06-17 | -9.04 |
| 2009-06-16 | -12.25 |
| 2009-06-15 | -7.43 |
| 2009-06-12 | -4.22 |
| 2009-06-11 | -5.29 |
| 2009-06-10 | -7.43 |
| 2009-06-09 | -10.11 |
| 2009-06-08 | -5.82 |
| 2009-06-05 | -5.82 |
| 2009-06-04 | -5.82 |
| 2009-06-03 | -3.68 |
| 2009-06-02 | -6.90 |
| 2009-06-01 | -2.61 |
| 2009-05-29 | -5.82 |
| 2009-05-27 | -11.18 |
| 2009-05-26 | -12.25 |
| 2009-05-25 | -13.85 |
| 2009-05-22 | -17.60 |
| 2009-05-21 | -14.28 |
| 2009-05-20 | -13.75 |
| 2009-05-19 | -15.88 |
| 2009-05-18 | -19.07 |
| 2009-05-15 | -20.14 |
| 2009-05-14 | -16.41 |
| 2009-05-13 | -20.14 |
| 2009-05-12 | -26.53 |
| 2009-05-11 | -26.53 |
| 2009-05-08 | -24.40 |
| 2009-05-07 | -25.46 |
| 2009-05-06 | -23.86 |
| 2009-05-05 | -27.59 |
| 2009-05-04 | -30.25 |
| 2009-04-30 | -32.38 |
| 2009-04-29 | -36.11 |
| 2009-04-28 | -43.56 |
| 2009-04-27 | -39.30 |
| 2009-04-24 | -40.37 |
| 2009-04-23 | -43.56 |
| 2009-04-22 | -46.76 |
| 2009-04-21 | -48.35 |
| 2009-04-20 | -45.16 |
| 2009-04-17 | -44.10 |
| 2009-04-16 | -49.95 |
| 2009-04-15 | -49.95 |
| 2009-04-14 | -50.48 |
| 2009-04-09 | -53.15 |
| 2009-04-08 | -55.28 |
| 2009-04-07 | -52.08 |
| 2009-04-06 | -51.02 |
| 2009-04-03 | -49.95 |
| 2009-04-02 | -51.55 |
| 2009-04-01 | -56.34 |
| 2009-03-31 | -57.41 |
| 2009-03-30 | -59.54 |
| 2009-03-27 | -57.41 |
| 2009-03-26 | -57.94 |
| 2009-03-25 | -56.34 |
| 2009-03-24 | -55.28 |
| 2009-03-23 | -57.41 |
| 2009-03-20 | -60.07 |
| 2009-03-19 | -58.47 |
| 2009-03-18 | -59.54 |
| 2009-03-17 | -60.07 |
| 2009-03-16 | -60.60 |
| 2009-03-13 | -62.20 |
| 2009-03-12 | -63.26 |
| 2009-03-11 | -63.26 |
| 2009-03-10 | -63.26 |
| 2009-03-09 | -65.39 |
| 2009-03-06 | -64.86 |
| 2009-03-05 | -63.79 |
| 2009-03-04 | -62.73 |
| 2009-03-03 | -65.92 |
| 2009-03-02 | -66.99 |
| 2009-02-27 | -64.86 |
| 2009-02-26 | -62.73 |
| 2009-02-25 | -61.13 |
| 2009-02-24 | -61.67 |
| 2009-02-23 | -60.07 |
| 2009-02-20 | -61.67 |
| 2009-02-19 | -60.07 |
| 2009-02-18 | -60.07 |
| 2009-02-17 | -61.13 |
| 2009-02-16 | -59.00 |
| 2009-02-13 | -58.47 |
| 2009-02-12 | -60.07 |
| 2009-02-11 | -59.00 |
| 2009-02-10 | -58.47 |
| 2009-02-09 | -57.41 |
| 2009-02-06 | -56.87 |
| 2009-02-05 | -59.00 |
| 2009-02-04 | -60.07 |
| 2009-02-03 | -61.13 |
| 2009-02-02 | -61.13 |
| 2009-01-30 | -59.00 |
| 2009-01-29 | -61.13 |
| 2009-01-23 | -62.73 |
| 2009-01-22 | -62.20 |
| 2009-01-21 | -62.20 |
| 2009-01-20 | -61.67 |
| 2009-01-19 | -60.60 |
| 2009-01-16 | -60.07 |
| 2009-01-15 | -62.73 |
| 2009-01-14 | -60.60 |
| 2009-01-13 | -61.67 |
| 2009-01-12 | -60.60 |
| 2009-01-09 | -56.87 |
| 2009-01-08 | -56.87 |
| 2009-01-07 | -55.28 |
| 2009-01-06 | -54.21 |
| 2009-01-05 | -56.87 |
| 2009-01-02 | -57.41 |
| 2008-12-31 | -60.07 |
| 2008-12-30 | -59.54 |
| 2008-12-29 | -57.94 |
| 2008-12-24 | -59.00 |
| 2008-12-23 | -62.20 |
| 2008-12-22 | -60.07 |
| 2008-12-19 | -56.87 |
| 2008-12-18 | -57.41 |
| 2008-12-17 | -61.13 |
| 2008-12-16 | -64.33 |
| 2008-12-15 | -65.92 |
| 2008-12-12 | -68.05 |
| 2008-12-11 | -65.39 |
| 2008-12-10 | -64.86 |
| 2008-12-09 | -67.52 |
| 2008-12-08 | -65.92 |
| 2008-12-05 | -68.59 |
| 2008-12-04 | -71.78 |
| 2008-12-03 | -71.25 |
| 2008-12-02 | -73.38 |
| 2008-12-01 | -71.25 |
| 2008-11-28 | -74.71 |
| 2008-11-27 | -74.98 |
| 2008-11-26 | -76.57 |
| 2008-11-25 | -78.70 |
| 2008-11-24 | -76.04 |
| 2008-11-21 | -74.71 |
| 2008-11-20 | -74.44 |
| 2008-11-19 | -72.31 |
| 2008-11-18 | -72.31 |
| 2008-11-17 | -69.65 |
| 2008-11-14 | -68.59 |
| 2008-11-13 | -69.65 |
| 2008-11-12 | -68.05 |
| 2008-11-11 | -66.46 |
| 2008-11-10 | -64.33 |
| 2008-11-07 | -67.52 |
| 2008-11-06 | -67.52 |
| 2008-11-05 | -65.39 |
| 2008-11-04 | -66.99 |
| 2008-11-03 | -69.12 |
| 2008-10-31 | -70.18 |
| 2008-10-30 | -70.72 |
| 2008-10-29 | -73.70 |
| 2008-10-28 | -74.71 |
| 2008-10-27 | -76.99 |
| 2008-10-24 | -73.70 |
| 2008-10-23 | -71.17 |
| 2008-10-22 | -71.17 |
| 2008-10-21 | -69.15 |
| 2008-10-20 | -68.64 |
| 2008-10-17 | -69.15 |
| 2008-10-16 | -67.12 |
| 2008-10-15 | -66.11 |
| 2008-10-14 | -64.59 |
| 2008-10-13 | -66.62 |
| 2008-10-10 | -68.13 |
| 2008-10-09 | -64.59 |
| 2008-10-08 | -65.10 |
| 2008-10-06 | -63.08 |
| 2008-10-03 | -60.55 |
| 2008-10-02 | -60.04 |
| 2008-09-30 | -62.57 |
| 2008-09-29 | -62.57 |
| 2008-09-26 | -59.54 |
| 2008-09-25 | -60.55 |
| 2008-09-24 | -61.05 |
| 2008-09-23 | -59.54 |
| 2008-09-22 | -56.50 |
| 2008-09-19 | -57.01 |
| 2008-09-18 | -62.06 |
| 2008-09-17 | -60.55 |
| 2008-09-16 | -59.54 |
| 2008-09-12 | -57.51 |
| 2008-09-11 | -57.51 |
| 2008-09-10 | -54.98 |
| 2008-09-09 | -54.48 |
| 2008-09-08 | -54.98 |
| 2008-09-05 | -53.97 |
| 2008-09-04 | -49.42 |
| 2008-09-03 | -48.91 |
| 2008-09-02 | -48.41 |
| 2008-09-01 | -47.90 |
| 2008-08-29 | -46.89 |
| 2008-08-28 | -47.40 |
| 2008-08-27 | -45.37 |
| 2008-08-26 | -47.40 |
| 2008-08-25 | -46.38 |
| 2008-08-21 | -46.89 |
| 2008-08-20 | -45.88 |
| 2008-08-19 | -48.91 |
| 2008-08-18 | -48.41 |
| 2008-08-15 | -47.90 |
| 2008-08-14 | -47.90 |
| 2008-08-13 | -47.90 |
| 2008-08-12 | -47.40 |
| 2008-08-11 | -47.40 |
| 2008-08-08 | -45.88 |
| 2008-08-07 | -45.37 |
| 2008-08-05 | -45.37 |
| 2008-08-04 | -42.34 |
| 2008-08-01 | -41.83 |
| 2008-07-31 | -41.83 |
| 2008-07-30 | -39.30 |
| 2008-07-29 | -39.81 |
| 2008-07-28 | -38.80 |
| 2008-07-25 | -39.81 |
| 2008-07-24 | -37.79 |
| 2008-07-23 | -38.29 |
| 2008-07-22 | -41.83 |
| 2008-07-21 | -41.33 |
| 2008-07-18 | -42.84 |
| 2008-07-17 | -42.84 |
| 2008-07-16 | -43.86 |
| 2008-07-15 | -44.36 |
| 2008-07-14 | -40.31 |
| 2008-07-11 | -36.27 |
| 2008-07-10 | -38.29 |
| 2008-07-09 | -40.82 |
| 2008-07-08 | -42.84 |
| 2008-07-07 | -41.83 |
| 2008-07-04 | -45.37 |
| 2008-07-03 | -46.38 |
| 2008-07-02 | -44.36 |
| 2008-06-30 | -40.31 |
| 2008-06-27 | -40.82 |
| 2008-06-26 | -39.30 |
| 2008-06-25 | -39.30 |
| 2008-06-24 | -39.30 |
| 2008-06-23 | -36.77 |
| 2008-06-20 | -35.26 |
| 2008-06-19 | -35.26 |
| 2008-06-18 | -32.22 |
| 2008-06-17 | -32.22 |
| 2008-06-16 | -31.72 |
| 2008-06-13 | -33.74 |
| 2008-06-12 | -33.74 |
| 2008-06-11 | -30.70 |
| 2008-06-10 | -27.67 |
| 2008-06-06 | -23.62 |
| 2008-06-05 | -24.13 |
| 2008-06-04 | -22.61 |
| 2008-06-03 | -23.12 |
| 2008-06-02 | -20.59 |
| 2008-05-30 | -22.11 |
| 2008-05-29 | -22.11 |
| 2008-05-28 | -23.12 |
| 2008-05-27 | -22.61 |
| 2008-05-26 | -23.12 |
| 2008-05-23 | -22.11 |
| 2008-05-22 | -21.35 |
| 2008-05-21 | -19.85 |
| 2008-05-20 | -20.35 |
| 2008-05-19 | -17.36 |
| 2008-05-16 | -17.86 |
| 2008-05-15 | -16.87 |
| 2008-05-14 | -16.87 |
| 2008-05-13 | -15.87 |
| 2008-05-09 | -14.38 |
| 2008-05-08 | -15.37 |
| 2008-05-07 | -13.38 |
| 2008-05-06 | -11.39 |
| 2008-05-05 | -11.89 |
| 2008-05-02 | -10.89 |
| 2008-04-30 | -13.38 |
| 2008-04-29 | -11.89 |
| 2008-04-28 | -13.88 |
| 2008-04-25 | -14.38 |
| 2008-04-24 | -13.38 |
| 2008-04-23 | -13.38 |
| 2008-04-22 | -17.36 |
| 2008-04-21 | -20.85 |
| 2008-04-18 | -19.85 |
| 2008-04-17 | -19.36 |
| 2008-04-16 | -20.85 |
| 2008-04-15 | -21.35 |
| 2008-04-14 | -20.85 |
| 2008-04-11 | -14.88 |
| 2008-04-10 | -17.36 |
| 2008-04-09 | -18.86 |
| 2008-04-08 | -17.36 |
| 2008-04-07 | -15.37 |
| 2008-04-03 | -14.88 |
| 2008-04-02 | -17.86 |
| 2008-04-01 | -20.85 |
| 2008-03-31 | -19.85 |
| 2008-03-28 | -18.86 |
| 2008-03-27 | -19.85 |
| 2008-03-26 | -22.34 |
| 2008-03-25 | -23.84 |
| 2008-03-20 | -30.31 |
| 2008-03-19 | -24.83 |
| 2008-03-18 | -27.32 |
| 2008-03-17 | -25.83 |
| 2008-03-14 | -19.85 |
| 2008-03-13 | -16.37 |
| 2008-03-12 | -13.38 |
| 2008-03-11 | -15.37 |
| 2008-03-10 | -15.37 |
| 2008-03-07 | -13.88 |
| 2008-03-06 | -10.40 |
| 2008-03-05 | -9.90 |
| 2008-03-04 | -8.90 |
| 2008-03-03 | -5.42 |
| 2008-02-29 | -6.91 |
| 2008-02-28 | -3.92 |
| 2008-02-27 | -7.91 |
| 2008-02-26 | -8.90 |
| 2008-02-25 | -10.89 |
| 2008-02-22 | -9.40 |
| 2008-02-21 | -7.91 |
| 2008-02-20 | -7.91 |
| 2008-02-19 | -5.42 |
| 2008-02-18 | -7.91 |
| 2008-02-15 | -4.92 |
| 2008-02-14 | -5.42 |
| 2008-02-13 | -5.92 |
| 2008-02-12 | -12.88 |
| 2008-02-11 | -14.38 |
| 2008-02-06 | -13.38 |
| 2008-02-05 | -9.40 |
| 2008-02-04 | -10.89 |
| 2008-02-01 | -19.36 |
| 2008-01-31 | -22.34 |
| 2008-01-30 | -16.87 |
| 2008-01-29 | -15.37 |
| 2008-01-28 | -15.87 |
| 2008-01-25 | -10.40 |
| 2008-01-24 | -14.88 |
| 2008-01-23 | -16.87 |
| 2008-01-22 | -20.85 |
| 2008-01-21 | -10.40 |
| 2008-01-18 | -0.94 |
| 2008-01-17 | 2.05 |
| 2008-01-16 | 2.05 |
| 2008-01-15 | 8.02 |
| 2008-01-14 | 11.01 |
| 2008-01-11 | 14.49 |
| 2008-01-10 | 13.50 |
| 2008-01-09 | 10.51 |
| 2008-01-08 | 11.51 |
| 2008-01-07 | 14.99 |
| 2008-01-04 | 17.98 |
| 2008-01-03 | 14.00 |
| 2008-01-02 | 15.99 |
| 2007-12-31 | 14.00 |
| 2007-12-28 | 17.98 |
| 2007-12-27 | 15.99 |
| 2007-12-24 | 22.96 |
| 2007-12-21 | 21.46 |
| 2007-12-20 | 11.51 |
| 2007-12-19 | 6.53 |
| 2007-12-18 | 1.55 |
| 2007-12-17 | 2.55 |
| 2007-12-14 | 9.52 |
| 2007-12-13 | 14.49 |
| 2007-12-12 | 18.97 |
| 2007-12-11 | 23.95 |
| 2007-12-10 | 22.96 |
| 2007-12-07 | 25.94 |
| 2007-12-06 | 27.44 |
| 2007-12-05 | 29.43 |
| 2007-12-04 | 28.43 |
| 2007-12-03 | 30.42 |
| 2007-11-30 | 26.44 |
| 2007-11-29 | 20.97 |
| 2007-11-28 | 15.99 |
| 2007-11-27 | 17.48 |
| 2007-11-26 | 20.47 |
| 2007-11-23 | 10.51 |
| 2007-11-22 | 15.99 |
| 2007-11-21 | 22.46 |
| 2007-11-20 | 27.94 |
| 2007-11-19 | 31.42 |
| 2007-11-16 | 34.90 |
| 2007-11-15 | 45.36 |
| 2007-11-14 | 46.85 |
| 2007-11-13 | 42.37 |
| 2007-11-12 | 47.85 |
| 2007-11-09 | 51.33 |
| 2007-11-08 | 54.32 |
| 2007-11-07 | 59.30 |
| 2007-11-06 | 55.31 |
| 2007-11-05 | 49.34 |
| 2007-11-02 | 59.30 |
| 2007-11-01 | 62.28 |
| 2007-10-31 | 62.28 |
| 2007-10-30 | 60.29 |
| 2007-10-29 | 64.77 |
| 2007-10-26 | 64.77 |
| 2007-10-25 | 59.30 |
| 2007-10-24 | 59.79 |
| 2007-10-23 | 60.79 |
| 2007-10-22 | 57.31 |
| 2007-10-18 | 66.27 |
| 2007-10-17 | 64.27 |
| 2007-10-16 | 61.14 |
| 2007-10-15 | 62.62 |
| 2007-10-12 | 67.07 |
| 2007-10-11 | 52.74 |
| 2007-10-10 | 36.92 |
| 2007-10-09 | 36.42 |
| 2007-10-08 | 30.49 |
| 2007-10-05 | 36.92 |
| 2007-10-04 | 30.99 |
| 2007-10-03 | 32.96 |
| 2007-10-02 | 29.01 |
| 2007-09-28 | 20.11 |
| 2007-09-27 | 20.61 |
| 2007-09-25 | 21.10 |
| 2007-09-24 | 33.46 |
| 2007-09-21 | 34.45 |
| 2007-09-20 | 31.48 |
| 2007-09-19 | 34.45 |
| 2007-09-18 | 36.42 |
| 2007-09-17 | 33.95 |
| 2007-09-14 | 23.08 |
| 2007-09-13 | 28.52 |
| 2007-09-12 | 15.17 |
| 2007-09-11 | 13.19 |
| 2007-09-10 | 11.22 |
| 2007-09-07 | 10.72 |
| 2007-09-06 | 9.73 |
| 2007-09-05 | 7.76 |
| 2007-09-04 | 8.25 |
| 2007-09-03 | 12.70 |
| 2007-08-31 | 6.77 |
| 2007-08-30 | 4.79 |
| 2007-08-29 | 4.79 |
| 2007-08-28 | 9.24 |
| 2007-08-27 | 14.68 |
| 2007-08-24 | 7.76 |
| 2007-08-23 | 5.28 |
| 2007-08-22 | 3.31 |
| 2007-08-21 | 0.84 |
| 2007-08-20 | 4.30 |
| 2007-08-17 | -5.10 |
| 2007-08-16 | -2.62 |
| 2007-08-15 | 3.80 |
| 2007-08-14 | 10.72 |
| 2007-08-13 | 12.20 |
| 2007-08-10 | 11.22 |
| 2007-08-09 | 16.16 |
| 2007-08-08 | 19.62 |
| 2007-08-07 | 18.63 |
| 2007-08-06 | 19.62 |
| 2007-08-03 | 24.56 |
| 2007-08-02 | 18.14 |
| 2007-08-01 | 18.14 |
| 2007-07-31 | 23.08 |
| 2007-07-30 | 22.58 |
| 2007-07-27 | 14.68 |
| 2007-07-26 | 20.11 |
| 2007-07-25 | 20.61 |
| 2007-07-24 | 25.55 |
| 2007-07-23 | 25.06 |
| 2007-07-20 | 15.66 |
| 2007-07-19 | 11.22 |
| 2007-07-18 | 10.72 |
| 2007-07-17 | 13.69 |
| 2007-07-16 | 8.74 |
| 2007-07-13 | 12.70 |
| 2007-07-12 | 10.72 |
| 2007-07-11 | 13.69 |
| 2007-07-10 | 16.16 |
| 2007-07-09 | 16.16 |
| 2007-07-06 | 16.16 |
| 2007-07-05 | 16.16 |
| 2007-07-04 | 7.26 |
| 2007-07-03 | -1.14 |
| 2007-06-29 | -1.64 |
| 2007-06-28 | -1.64 |
| 2007-06-27 | -1.64 |
| 2007-06-26 | 1.33 |
| 2007-06-25 | 1.82 |
| 2007-06-22 | 1.82 |
| 2007-06-21 | 2.81 |
| 2007-06-20 | 3.31 |
| 2007-06-18 | 3.80 |
| 2007-06-15 | 2.81 |
| 2007-06-14 | 0.84 |
| 2007-06-13 | 0.84 |
| 2007-06-12 | 0.84 |
| 2007-06-11 | 2.17 |
| 2007-06-08 | 2.66 |
| 2007-06-07 | 3.64 |
| 2007-06-06 | 4.13 |
| 2007-06-05 | 3.15 |
| 2007-06-04 | 4.13 |
| 2007-06-01 | 2.17 |
| 2007-05-31 | 1.68 |
| 2007-05-30 | -0.76 |
| 2007-05-29 | 2.17 |
| 2007-05-28 | -1.74 |
| 2007-05-25 | -6.63 |
| 2007-05-23 | -7.12 |
| 2007-05-22 | -6.63 |
| 2007-05-21 | -5.65 |
| 2007-05-18 | -6.14 |
| 2007-05-17 | -3.70 |
| 2007-05-16 | -2.23 |
| 2007-05-15 | -3.21 |
| 2007-05-14 | -5.16 |
| 2007-05-11 | -9.56 |
| 2007-05-10 | -8.58 |
| 2007-05-09 | -9.56 |
| 2007-05-08 | -9.07 |
| 2007-05-07 | -8.58 |
| 2007-05-04 | -9.07 |
| 2007-05-03 | -7.61 |
| 2007-05-02 | -10.54 |
| 2007-04-30 | -9.56 |
| 2007-04-27 | -7.61 |
| 2007-04-26 | -6.14 |
| 2007-04-25 | -7.12 |
| 2007-04-24 | -7.12 |
| 2007-04-23 | -6.63 |
| 2007-04-20 | -5.16 |
| 2007-04-19 | -1.25 |
| 2007-04-18 | 0.21 |
| 2007-04-17 | -0.76 |
| 2007-04-16 | -1.74 |
| 2007-04-13 | -1.25 |
| 2007-04-12 | -0.76 |
| 2007-04-11 | -1.25 |
| 2007-04-10 | -1.25 |
| 2007-04-04 | -5.16 |
| 2007-04-03 | -6.63 |
| 2007-04-02 | -8.58 |
| 2007-03-30 | -6.14 |
| 2007-03-29 | -8.10 |
| 2007-03-28 | -7.61 |
| 2007-03-27 | -5.16 |
| 2007-03-26 | -3.70 |
| 2007-03-23 | -6.14 |
| 2007-03-22 | -6.63 |
| 2007-03-21 | -13.47 |
| 2007-03-20 | -13.96 |
| 2007-03-19 | -14.45 |
| 2007-03-16 | -14.45 |
| 2007-03-15 | -12.50 |
| 2007-03-14 | -13.96 |
| 2007-03-13 | -12.01 |
| 2007-03-12 | -10.54 |
| 2007-03-09 | -12.50 |
| 2007-03-08 | -11.52 |
| 2007-03-07 | -15.92 |
| 2007-03-06 | -14.94 |
| 2007-03-05 | -15.92 |
| 2007-03-02 | -9.07 |
| 2007-03-01 | -7.61 |
| 2007-02-28 | -12.98 |
| 2007-02-27 | -8.10 |
| 2007-02-26 | -7.12 |
| 2007-02-23 | -7.12 |
| 2007-02-22 | -7.61 |
| 2007-02-21 | -6.14 |
| 2007-02-16 | -5.65 |
| 2007-02-15 | -6.63 |
| 2007-02-14 | -8.58 |
| 2007-02-13 | -9.56 |
| 2007-02-12 | -7.61 |
| 2007-02-09 | -7.61 |
| 2007-02-08 | -6.63 |
| 2007-02-07 | -5.65 |
| 2007-02-06 | -9.56 |
| 2007-02-05 | -9.07 |
| 2007-02-02 | -10.05 |
| 2007-02-01 | -12.01 |
| 2007-01-31 | -12.01 |
| 2007-01-30 | -10.54 |
| 2007-01-29 | -12.98 |
| 2007-01-26 | -11.03 |
| 2007-01-25 | -8.58 |
| 2007-01-24 | -7.12 |
| 2007-01-23 | -4.19 |
| 2007-01-22 | -3.21 |
| 2007-01-19 | -4.67 |
| 2007-01-18 | -6.14 |
| 2007-01-17 | -6.63 |
| 2007-01-16 | 1.68 |
| 2007-01-15 | 1.68 |
| 2007-01-12 | -0.27 |
| 2007-01-11 | -1.25 |
| 2007-01-10 | 0.70 |
| 2007-01-09 | 1.19 |
| 2007-01-08 | 3.15 |
| 2007-01-05 | 4.13 |
| 2007-01-04 | 1.68 |
| 2007-01-03 | 6.57 |
| 2007-01-02 | 9.01 |
| 2006-12-29 | 7.06 |
| 2006-12-28 | 0.21 |
| 2006-12-27 | 2.17 |
| 2006-12-22 | 2.17 |
| 2006-12-21 | 2.17 |
| 2006-12-20 | 4.13 |
| 2006-12-19 | 2.17 |
| 2006-12-18 | 3.64 |
| 2006-12-15 | 4.13 |
| 2006-12-14 | 3.15 |
| 2006-12-13 | 1.19 |
| 2006-12-12 | 4.61 |
| 2006-12-11 | 6.57 |
| 2006-12-08 | 7.06 |
| 2006-12-07 | 5.10 |
| 2006-12-06 | 4.61 |
| 2006-12-05 | 7.06 |
| 2006-12-04 | -1.74 |
| 2006-12-01 | -5.16 |
| 2006-11-30 | -4.19 |
| 2006-11-29 | -6.63 |
| 2006-11-28 | -12.98 |
| 2006-11-27 | -6.14 |
| 2006-11-24 | -2.23 |
| 2006-11-23 | -13.96 |
| 2006-11-22 | -12.98 |
| 2006-11-21 | -13.96 |
| 2006-11-20 | -17.38 |
| 2006-11-17 | -18.85 |
| 2006-11-16 | -19.34 |
| 2006-11-15 | -16.41 |
| 2006-11-14 | -22.76 |
| 2006-11-13 | -23.25 |
| 2006-11-10 | -22.76 |
| 2006-11-09 | -23.25 |
| 2006-11-08 | -24.23 |
| 2006-11-07 | -24.23 |
| 2006-11-06 | -22.76 |
| 2006-11-03 | -23.25 |
| 2006-11-02 | -22.27 |
| 2006-11-01 | -22.27 |
| 2006-10-31 | -26.67 |
| 2006-10-27 | -28.14 |
| 2006-10-26 | -24.23 |
| 2006-10-25 | -23.25 |
| 2006-10-24 | -25.21 |
| 2006-10-23 | -24.72 |
| 2006-10-20 | -24.23 |
| 2006-10-19 | -23.74 |
| 2006-10-18 | -24.66 |
| 2006-10-17 | -27.08 |
| 2006-10-16 | -27.56 |
| 2006-10-13 | -28.04 |
| 2006-10-12 | -29.01 |
| 2006-10-11 | -28.53 |
| 2006-10-10 | -28.04 |
| 2006-10-09 | -27.56 |
| 2006-10-06 | -26.11 |
| 2006-10-05 | -26.59 |
| 2006-10-04 | -28.04 |
| 2006-10-03 | -28.53 |
| 2006-09-29 | -26.11 |
| 2006-09-28 | -24.18 |
| 2006-09-27 | -23.21 |
| 2006-09-26 | -25.15 |
| 2006-09-25 | -23.21 |
| 2006-09-22 | -20.32 |
| 2006-09-21 | -20.80 |
| 2006-09-20 | -22.73 |
| 2006-09-19 | -22.73 |
| 2006-09-18 | -22.25 |
| 2006-09-15 | -25.15 |
| 2006-09-14 | -27.56 |
| 2006-09-13 | -26.59 |
| 2006-09-12 | -26.59 |
| 2006-09-11 | -24.66 |
| 2006-09-08 | -25.63 |
| 2006-09-07 | -24.18 |
| 2006-09-06 | -24.66 |
| 2006-09-05 | -27.08 |
| 2006-09-04 | -28.04 |
| 2006-09-01 | -29.98 |
| 2006-08-31 | -29.98 |
| 2006-08-30 | -28.53 |
| 2006-08-29 | -30.94 |
| 2006-08-28 | -30.94 |
| 2006-08-25 | -30.94 |
| 2006-08-24 | -32.87 |
| 2006-08-23 | -31.42 |
| 2006-08-22 | -31.42 |
| 2006-08-21 | -32.39 |
| 2006-08-18 | -30.46 |
| 2006-08-17 | -30.46 |
| 2006-08-16 | -29.01 |
| 2006-08-15 | -31.42 |
| 2006-08-14 | -31.91 |
| 2006-08-11 | -31.91 |
| 2006-08-10 | -34.32 |
| 2006-08-09 | -33.84 |
| 2006-08-08 | -35.77 |
| 2006-08-07 | -34.80 |
| 2006-08-04 | -35.29 |
| 2006-08-03 | -34.32 |
| 2006-08-02 | -35.29 |
| 2006-08-01 | -35.77 |
| 2006-07-31 | -34.80 |
| 2006-07-28 | -34.80 |
| 2006-07-27 | -33.84 |
| 2006-07-26 | -32.87 |
| 2006-07-25 | -32.87 |
| 2006-07-24 | -33.36 |
| 2006-07-21 | -33.36 |
| 2006-07-20 | -32.39 |
| 2006-07-19 | -33.84 |
| 2006-07-18 | -35.29 |
| 2006-07-17 | -34.80 |
| 2006-07-14 | -34.32 |
| 2006-07-13 | -33.84 |
| 2006-07-12 | -32.39 |
| 2006-07-11 | -31.42 |
| 2006-07-10 | -31.91 |
| 2006-07-07 | -31.91 |
| 2006-07-06 | -29.98 |
| 2006-07-05 | -31.42 |
| 2006-07-04 | -29.98 |
| 2006-07-03 | -30.94 |
| 2006-06-30 | -30.46 |
| 2006-06-29 | -33.36 |
| 2006-06-28 | -35.29 |
| 2006-06-27 | -35.29 |
| 2006-06-26 | -35.77 |
| 2006-06-23 | -35.77 |
| 2006-06-22 | -33.84 |
| 2006-06-21 | -31.42 |
| 2006-06-20 | -34.80 |
| 2006-06-19 | -35.77 |
| 2006-06-16 | -34.32 |
| 2006-06-15 | -37.70 |
| 2006-06-14 | -38.67 |
| 2006-06-13 | -37.22 |
| 2006-06-12 | -32.39 |
| 2006-06-09 | -31.42 |
| 2006-06-08 | -29.49 |
| 2006-06-07 | -26.59 |
| 2006-06-06 | -28.53 |
| 2006-06-05 | -28.04 |
| 2006-06-02 | -29.98 |
| 2006-06-01 | -37.35 |
| 2006-05-30 | -38.27 |
| 2006-05-29 | -38.27 |
| 2006-05-26 | -39.65 |
| 2006-05-25 | -39.65 |
| 2006-05-24 | -37.35 |
| 2006-05-23 | -34.58 |
| 2006-05-22 | -37.35 |
| 2006-05-19 | -30.44 |
| 2006-05-18 | -29.51 |
| 2006-05-17 | -20.76 |
| 2006-05-16 | -23.07 |
| 2006-05-15 | -21.22 |
| 2006-05-12 | -18.92 |
| 2006-05-11 | -13.85 |
| 2006-05-10 | -15.69 |
| 2006-05-09 | -14.31 |
| 2006-05-08 | -12.93 |
| 2006-05-04 | -18.92 |
| 2006-05-03 | -22.14 |
| 2006-05-02 | -25.37 |
| 2006-04-28 | -28.59 |
| 2006-04-27 | -30.90 |
| 2006-04-26 | -33.20 |
| 2006-04-25 | -41.03 |
| 2006-04-24 | -33.20 |
| 2006-04-21 | -33.20 |
| 2006-04-20 | -35.04 |
| 2006-04-19 | -34.12 |
| 2006-04-18 | -32.74 |
| 2006-04-13 | -33.20 |
| 2006-04-12 | -34.12 |
| 2006-04-11 | -31.82 |
| 2006-04-10 | -30.90 |
| 2006-04-07 | -30.44 |
| 2006-04-06 | -28.13 |
| 2006-04-04 | -29.51 |
| 2006-04-03 | -29.05 |
| 2006-03-31 | -29.51 |
| 2006-03-30 | -28.13 |
| 2006-03-29 | -29.98 |
| 2006-03-28 | -29.05 |
| 2006-03-27 | -29.98 |
| 2006-03-24 | -32.28 |
| 2006-03-23 | -29.98 |
| 2006-03-22 | -30.90 |
| 2006-03-21 | -29.98 |
| 2006-03-20 | -29.05 |
| 2006-03-17 | -29.98 |
| 2006-03-16 | -29.98 |
| 2006-03-15 | -31.82 |
| 2006-03-14 | -32.74 |
| 2006-03-13 | -31.36 |
| 2006-03-10 | -33.66 |
| 2006-03-09 | -37.35 |
| 2006-03-08 | -41.49 |
| 2006-03-07 | -38.73 |
| 2006-03-06 | -35.04 |
| 2006-03-03 | -37.35 |
| 2006-03-02 | -37.81 |
| 2006-03-01 | -37.81 |
| 2006-02-28 | -38.27 |
| 2006-02-27 | -41.49 |
| 2006-02-24 | -41.95 |
| 2006-02-23 | -41.03 |
| 2006-02-22 | -42.87 |
| 2006-02-21 | -44.26 |
| 2006-02-20 | -43.80 |
| 2006-02-17 | -43.80 |
| 2006-02-16 | -43.80 |
| 2006-02-15 | -46.10 |
| 2006-02-14 | -46.56 |
| 2006-02-13 | -47.02 |
| 2006-02-10 | -47.48 |
| 2006-02-09 | -47.02 |
| 2006-02-08 | -48.86 |
| 2006-02-07 | -48.40 |
| 2006-02-06 | -47.48 |
| 2006-02-03 | -47.94 |
| 2006-02-02 | -46.56 |
| 2006-02-01 | -44.26 |
| 2006-01-27 | -45.18 |
| 2006-01-26 | -45.64 |
| 2006-01-25 | -46.56 |
| 2006-01-24 | -46.10 |
| 2006-01-23 | -48.86 |
| 2006-01-20 | -49.32 |
| 2006-01-19 | -49.79 |
| 2006-01-18 | -52.55 |
| 2006-01-17 | -53.93 |
| 2006-01-16 | -54.39 |
| 2006-01-13 | -53.01 |
| 2006-01-12 | -55.77 |
| 2006-01-11 | -62.22 |
| 2006-01-10 | -62.22 |
| 2006-01-09 | -62.22 |
| 2006-01-06 | -61.30 |
| 2006-01-05 | -61.76 |
| 2006-01-04 | -62.68 |
| 2006-01-03 | -62.22 |
| 2005-12-30 | -63.14 |
| 2005-12-29 | -63.14 |
| 2005-12-28 | -62.68 |
| 2005-12-23 | -62.22 |
| 2005-12-22 | -62.68 |
| 2005-12-21 | -63.61 |
| 2005-12-20 | -60.84 |
| 2005-12-19 | -60.84 |
| 2005-12-16 | -60.84 |
| 2005-12-15 | -58.54 |
| 2005-12-14 | -57.62 |
| 2005-12-13 | -57.16 |
| 2005-12-12 | -56.70 |
| 2005-12-09 | -58.08 |
| 2005-12-08 | -58.08 |
| 2005-12-07 | -56.70 |
| 2005-12-06 | -57.10 |
| 2005-12-05 | -56.19 |
| 2005-12-02 | -56.64 |
| 2005-12-01 | -57.10 |
| 2005-11-30 | -57.10 |
| 2005-11-29 | -56.19 |
| 2005-11-28 | -58.01 |
| 2005-11-25 | -58.01 |
| 2005-11-24 | -62.58 |
| 2005-11-23 | -62.58 |
| 2005-11-22 | -63.03 |
| 2005-11-21 | -62.58 |
| 2005-11-18 | -63.49 |
| 2005-11-17 | -63.03 |
| 2005-11-16 | -63.49 |
| 2005-11-15 | -63.49 |
| 2005-11-14 | -63.49 |
| 2005-11-11 | -63.49 |
| 2005-11-10 | -64.86 |
| 2005-11-09 | -65.31 |
| 2005-11-08 | -65.77 |
| 2005-11-07 | -65.77 |
| 2005-11-04 | -65.31 |
| 2005-11-03 | -64.86 |
| 2005-11-02 | -65.77 |
| 2005-11-01 | -65.31 |
| 2005-10-31 | -66.68 |
| 2005-10-28 | -67.60 |
| 2005-10-27 | -67.60 |
| 2005-10-26 | -66.23 |
| 2005-10-25 | -64.40 |
| 2005-10-24 | -65.31 |
| 2005-10-21 | -65.31 |
| 2005-10-20 | -64.86 |
| 2005-10-19 | -65.76 |
| 2005-10-18 | -65.31 |
| 2005-10-17 | -65.31 |
| 2005-10-14 | -66.21 |
| 2005-10-13 | -64.86 |
| 2005-10-12 | -64.41 |
| 2005-10-10 | -63.51 |
| 2005-10-07 | -63.51 |
| 2005-10-06 | -63.51 |
| 2005-10-05 | -62.61 |
| 2005-10-04 | -62.61 |
| 2005-10-03 | -63.51 |
| 2005-09-30 | -63.51 |
| 2005-09-29 | -65.31 |
| 2005-09-28 | -64.41 |
| 2005-09-27 | -65.31 |
| 2005-09-26 | -65.76 |
| 2005-09-23 | -63.51 |
| 2005-09-22 | -63.51 |
| 2005-09-21 | -63.51 |
| 2005-09-20 | -64.41 |
| 2005-09-16 | -65.76 |
| 2005-09-15 | -67.12 |
| 2005-09-14 | -66.67 |
| 2005-09-13 | -67.12 |
| 2005-09-12 | -66.67 |
| 2005-09-09 | -66.67 |
| 2005-09-08 | -66.67 |
| 2005-09-07 | -66.21 |
| 2005-09-06 | -66.67 |
| 2005-09-05 | -66.21 |
| 2005-09-02 | -65.76 |
| 2005-09-01 | -65.76 |
| 2005-08-31 | -66.21 |
| 2005-08-30 | -65.76 |
| 2005-08-29 | -67.57 |
| 2005-08-26 | -67.57 |
| 2005-08-25 | -67.57 |
| 2005-08-24 | -68.02 |
| 2005-08-23 | -67.57 |
| 2005-08-22 | -66.67 |
| 2005-08-19 | -66.21 |
| 2005-08-18 | -67.57 |
| 2005-08-17 | -68.02 |
| 2005-08-16 | -68.47 |
| 2005-08-15 | -68.02 |
| 2005-08-12 | -68.47 |
| 2005-08-11 | -68.47 |
| 2005-08-10 | -68.47 |
| 2005-08-09 | -68.02 |
| 2005-08-08 | -68.02 |
| 2005-08-05 | -69.82 |
| 2005-08-04 | -69.82 |
| 2005-08-03 | -69.37 |
| 2005-08-02 | -69.82 |
| 2005-08-01 | -69.82 |
| 2005-07-29 | -70.27 |
| 2005-07-28 | -70.27 |
| 2005-07-27 | -69.82 |
| 2005-07-26 | -70.27 |
| 2005-07-25 | -69.37 |
| 2005-07-22 | -68.92 |
| 2005-07-21 | -69.82 |
| 2005-07-20 | -69.82 |
| 2005-07-19 | -70.72 |
| 2005-07-18 | -70.27 |
| 2005-07-15 | -70.27 |
| 2005-07-14 | -70.72 |
| 2005-07-13 | -71.17 |
| 2005-07-12 | -71.62 |
| 2005-07-11 | -71.17 |
| 2005-07-08 | -71.62 |
| 2005-07-07 | -71.62 |
| 2005-07-06 | -70.27 |
| 2005-07-05 | -69.82 |
| 2005-07-04 | -70.72 |
| 2005-06-30 | -69.82 |
| 2005-06-29 | -69.82 |
| 2005-06-28 | -69.82 |
| 2005-06-27 | -69.37 |
| 2005-06-24 | -68.92 |
| 2005-06-23 | -68.47 |
| 2005-06-22 | -69.82 |
| 2005-06-21 | -70.72 |
| 2005-06-20 | -71.62 |
| 2005-06-17 | -71.62 |
| 2005-06-16 | -71.62 |
| 2005-06-15 | -71.62 |
| 2005-06-14 | -72.07 |
| 2005-06-13 | -71.62 |
| 2005-06-10 | -71.17 |
| 2005-06-09 | -71.62 |
| 2005-06-08 | -72.07 |
| 2005-06-07 | -71.62 |
| 2005-06-06 | -72.07 |
| 2005-06-03 | -72.07 |
| 2005-06-02 | -72.07 |
| 2005-06-01 | -72.07 |
| 2005-05-31 | -72.97 |
| 2005-05-30 | -72.52 |
| 2005-05-27 | -72.52 |
| 2005-05-26 | -72.97 |
| 2005-05-25 | -72.97 |
| 2005-05-24 | -72.97 |
| 2005-05-23 | -72.97 |
| 2005-05-20 | -72.97 |
| 2005-05-19 | -73.42 |
| 2005-05-18 | -72.52 |
| 2005-05-17 | -71.62 |
| 2005-05-13 | -71.62 |
| 2005-05-12 | -70.67 |
| 2005-05-11 | -70.67 |
| 2005-05-10 | -70.23 |
| 2005-05-09 | -70.23 |
| 2005-05-06 | -69.79 |
| 2005-05-05 | -70.23 |
| 2005-05-04 | -70.23 |
| 2005-05-03 | -69.79 |
| 2005-04-29 | -70.67 |
| 2005-04-28 | -71.12 |
| 2005-04-27 | -71.12 |
| 2005-04-26 | -71.12 |
| 2005-04-25 | -71.12 |
| 2005-04-22 | -70.23 |
| 2005-04-21 | -69.79 |
| 2005-04-20 | -69.34 |
| 2005-04-19 | -69.79 |
| 2005-04-18 | -70.23 |
| 2005-04-15 | -69.34 |
| 2005-04-14 | -69.34 |
| 2005-04-13 | -68.45 |
| 2005-04-12 | -68.45 |
| 2005-04-11 | -68.01 |
| 2005-04-08 | -68.01 |
| 2005-04-07 | -68.45 |
| 2005-04-06 | -68.45 |
| 2005-04-04 | -68.90 |
| 2005-04-01 | -68.45 |
| 2005-03-31 | -68.45 |
| 2005-03-30 | -68.45 |
| 2005-03-29 | -68.45 |
| 2005-03-24 | -67.56 |
| 2005-03-23 | -67.12 |
| 2005-03-22 | -66.68 |
| 2005-03-21 | -66.23 |
| 2005-03-18 | -66.68 |
| 2005-03-17 | -66.23 |
| 2005-03-16 | -65.79 |
| 2005-03-15 | -66.23 |
| 2005-03-14 | -66.23 |
| 2005-03-11 | -65.34 |
| 2005-03-10 | -65.79 |
| 2005-03-09 | -64.45 |
| 2005-03-08 | -65.34 |
| 2005-03-07 | -65.34 |
| 2005-03-04 | -64.90 |
| 2005-03-03 | -64.01 |
| 2005-03-02 | -64.90 |
| 2005-03-01 | -64.01 |
| 2005-02-28 | -63.56 |
| 2005-02-25 | -63.56 |
| 2005-02-24 | -63.56 |
| 2005-02-23 | -64.01 |
| 2005-02-22 | -63.56 |
| 2005-02-21 | -63.12 |
| 2005-02-18 | -62.68 |
| 2005-02-17 | -62.68 |
| 2005-02-16 | -62.68 |
| 2005-02-15 | -63.12 |
| 2005-02-14 | -62.68 |
| 2005-02-08 | -64.01 |
| 2005-02-07 | -64.01 |
| 2005-02-04 | -64.45 |
| 2005-02-03 | -64.45 |
| 2005-02-02 | -64.90 |
| 2005-02-01 | -64.45 |
| 2005-01-31 | -63.56 |
| 2005-01-28 | -65.34 |
| 2005-01-27 | -66.23 |
| 2005-01-26 | -65.79 |
| 2005-01-25 | -66.68 |
| 2005-01-24 | -67.12 |
| 2005-01-21 | -67.12 |
| 2005-01-20 | -67.12 |
| 2005-01-19 | -66.68 |
| 2005-01-18 | -66.23 |
| 2005-01-17 | -67.12 |
| 2005-01-14 | -68.01 |
| 2005-01-13 | -68.01 |
| 2005-01-12 | -67.56 |
| 2005-01-11 | -67.56 |
| 2005-01-10 | -67.56 |
| 2005-01-07 | -67.56 |
| 2005-01-06 | -67.12 |
| 2005-01-05 | -67.56 |
| 2005-01-04 | -65.79 |
| 2005-01-03 | -65.34 |
| 2004-12-31 | -65.34 |
| 2004-12-30 | -65.34 |
| 2004-12-29 | -66.23 |
| 2004-12-28 | -65.34 |
| 2004-12-24 | -66.23 |
| 2004-12-23 | -67.56 |
| 2004-12-22 | -67.12 |
| 2004-12-21 | -67.12 |
| 2004-12-20 | -67.12 |
| 2004-12-17 | -67.12 |
| 2004-12-16 | -67.12 |
| 2004-12-15 | -67.12 |
| 2004-12-14 | -66.68 |
| 2004-12-13 | -67.12 |
| 2004-12-10 | -68.01 |
| 2004-12-09 | -67.56 |
| 2004-12-08 | -68.01 |
| 2004-12-07 | -66.68 |
| 2004-12-06 | -67.12 |
| 2004-12-03 | -66.68 |
| 2004-12-02 | -65.79 |
| 2004-12-01 | -65.34 |
| 2004-11-30 | -65.34 |
| 2004-11-29 | -64.45 |
| 2004-11-26 | -67.12 |
| 2004-11-25 | -66.68 |
| 2004-11-24 | -67.12 |
| 2004-11-23 | -66.68 |
| 2004-11-22 | -67.56 |
| 2004-11-19 | -67.56 |
| 2004-11-18 | -67.12 |
| 2004-11-17 | -66.68 |
| 2004-11-16 | -67.56 |
| 2004-11-15 | -68.01 |
| 2004-11-12 | -68.45 |
| 2004-11-11 | -68.45 |
| 2004-11-10 | -69.34 |
| 2004-11-09 | -68.45 |
| 2004-11-08 | -69.79 |
| 2004-11-05 | -69.79 |
| 2004-11-04 | -70.67 |
| 2004-11-03 | -69.79 |
| 2004-11-02 | -70.67 |
| 2004-11-01 | -70.67 |
| 2004-10-29 | -70.67 |
| 2004-10-28 | -70.23 |
| 2004-10-27 | -70.23 |
| 2004-10-26 | -69.79 |
| 2004-10-25 | -70.23 |
| 2004-10-21 | -69.79 |
| 2004-10-20 | -69.34 |
| 2004-10-19 | -68.90 |
| 2004-10-18 | -68.90 |
| 2004-10-15 | -69.34 |
| 2004-10-14 | -69.71 |
| 2004-10-13 | -69.27 |
| 2004-10-12 | -68.83 |
| 2004-10-11 | -68.83 |
| 2004-10-08 | -68.39 |
| 2004-10-07 | -67.95 |
| 2004-10-06 | -68.83 |
| 2004-10-05 | -68.83 |
| 2004-10-04 | -68.39 |
| 2004-09-30 | -69.27 |
| 2004-09-28 | -69.27 |
| 2004-09-27 | -68.83 |
| 2004-09-24 | -68.83 |
| 2004-09-23 | -68.39 |
| 2004-09-22 | -68.39 |
| 2004-09-21 | -67.95 |
| 2004-09-20 | -68.83 |
| 2004-09-17 | -69.27 |
| 2004-09-16 | -67.52 |
| 2004-09-15 | -67.95 |
| 2004-09-14 | -67.95 |
| 2004-09-13 | -69.27 |
| 2004-09-10 | -69.71 |
| 2004-09-09 | -69.71 |
| 2004-09-08 | -68.83 |
| 2004-09-07 | -70.15 |
| 2004-09-06 | -71.03 |
| 2004-09-03 | -71.47 |
| 2004-09-02 | -71.03 |
| 2004-09-01 | -70.15 |
| 2004-08-31 | -71.47 |
| 2004-08-30 | -71.90 |
| 2004-08-27 | -71.03 |
| 2004-08-26 | -70.15 |
| 2004-08-25 | -71.47 |
| 2004-08-24 | -72.34 |
| 2004-08-23 | -72.78 |
| 2004-08-20 | -72.34 |
| 2004-08-19 | -71.90 |
| 2004-08-18 | -72.34 |
| 2004-08-17 | -72.78 |
| 2004-08-16 | -72.78 |
| 2004-08-13 | -72.34 |
| 2004-08-12 | -72.34 |
| 2004-08-11 | -72.34 |
| 2004-08-10 | -72.34 |
| 2004-08-09 | -72.34 |
| 2004-08-06 | -71.90 |
| 2004-08-05 | -71.47 |
| 2004-08-04 | -72.34 |
| 2004-08-03 | -72.34 |
| 2004-08-02 | -72.34 |
| 2004-07-30 | -71.47 |
| 2004-07-29 | -71.47 |
| 2004-07-28 | -71.90 |
| 2004-07-27 | -71.90 |
| 2004-07-26 | -71.47 |
| 2004-07-23 | -71.03 |
| 2004-07-22 | -71.03 |
| 2004-07-21 | -70.59 |
| 2004-07-20 | -71.03 |
| 2004-07-19 | -71.03 |
| 2004-07-16 | -71.90 |
| 2004-07-15 | -72.34 |
| 2004-07-14 | -72.34 |
| 2004-07-13 | -71.90 |
| 2004-07-12 | -71.47 |
| 2004-07-09 | -71.03 |
| 2004-07-08 | -71.03 |
| 2004-07-07 | -70.15 |
| 2004-07-06 | -70.59 |
| 2004-07-05 | -71.90 |
| 2004-07-02 | -71.90 |
| 2004-06-30 | -71.47 |
| 2004-06-29 | -71.90 |
| 2004-06-28 | -71.47 |
| 2004-06-25 | -71.47 |
| 2004-06-24 | -71.47 |
| 2004-06-23 | -72.78 |
| 2004-06-21 | -72.78 |
| 2004-06-18 | -72.78 |
| 2004-06-17 | -72.34 |
| 2004-06-16 | -71.90 |
| 2004-06-15 | -71.90 |
| 2004-06-14 | -71.03 |
| 2004-06-11 | -69.71 |
| 2004-06-10 | -70.15 |
| 2004-06-09 | -70.15 |
| 2004-06-08 | -69.71 |
| 2004-06-07 | -69.71 |
| 2004-06-04 | -70.15 |
| 2004-06-03 | -70.15 |
| 2004-06-02 | -68.39 |
| 2004-06-01 | -69.71 |
| 2004-05-31 | -68.83 |
| 2004-05-28 | -68.83 |
| 2004-05-27 | -70.59 |
| 2004-05-25 | -72.78 |
| 2004-05-24 | -72.34 |
| 2004-05-21 | -72.34 |
| 2004-05-20 | -73.70 |
| 2004-05-19 | -73.26 |
| 2004-05-18 | -74.56 |
| 2004-05-17 | -76.28 |
| 2004-05-14 | -74.56 |
| 2004-05-13 | -73.70 |
| 2004-05-12 | -72.83 |
| 2004-05-11 | -73.70 |
| 2004-05-10 | -74.56 |
| 2004-05-07 | -72.40 |
| 2004-05-06 | -72.40 |
| 2004-05-05 | -72.40 |
| 2004-05-04 | -71.97 |
| 2004-05-03 | -72.40 |
| 2004-04-30 | -72.40 |
| 2004-04-29 | -71.11 |
| 2004-04-28 | -70.25 |
| 2004-04-27 | -69.82 |
| 2004-04-26 | -70.25 |
| 2004-04-23 | -68.52 |
| 2004-04-22 | -69.82 |
| 2004-04-21 | -69.82 |
| 2004-04-20 | -69.82 |
| 2004-04-19 | -68.95 |
| 2004-04-16 | -68.09 |
| 2004-04-15 | -68.95 |
| 2004-04-14 | -66.80 |
| 2004-04-13 | -64.64 |
| 2004-04-08 | -64.21 |
| 2004-04-07 | -64.21 |
| 2004-04-06 | -64.64 |
| 2004-04-02 | -65.93 |
| 2004-04-01 | -66.37 |
| 2004-03-31 | -66.37 |
| 2004-03-30 | -66.37 |
| 2004-03-29 | -66.37 |
| 2004-03-26 | -65.50 |
| 2004-03-25 | -65.50 |
| 2004-03-24 | -64.64 |
| 2004-03-23 | -65.07 |
| 2004-03-22 | -65.07 |
| 2004-03-19 | -64.21 |
| 2004-03-18 | -65.07 |
| 2004-03-17 | -64.21 |
| 2004-03-16 | -65.07 |
| 2004-03-15 | -64.21 |
| 2004-03-12 | -65.07 |
| 2004-03-11 | -63.78 |
| 2004-03-10 | -62.05 |
| 2004-03-09 | -61.19 |
| 2004-03-08 | -61.19 |
| 2004-03-05 | -60.76 |
| 2004-03-04 | -61.19 |
| 2004-03-03 | -60.33 |
| 2004-03-02 | -59.90 |
| 2004-03-01 | -60.33 |
| 2004-02-27 | -59.90 |
| 2004-02-26 | -60.33 |
| 2004-02-25 | -59.90 |
| 2004-02-24 | -60.33 |
| 2004-02-23 | -60.76 |
| 2004-02-20 | -60.76 |
| 2004-02-19 | -60.76 |
| 2004-02-18 | -59.90 |
| 2004-02-17 | -59.03 |
| 2004-02-16 | -60.33 |
| 2004-02-13 | -59.90 |
| 2004-02-12 | -60.33 |
| 2004-02-11 | -60.76 |
| 2004-02-10 | -60.33 |
| 2004-02-09 | -59.90 |
| 2004-02-06 | -61.19 |
| 2004-02-05 | -62.05 |
| 2004-02-04 | -62.48 |
| 2004-02-03 | -61.62 |
| 2004-02-02 | -62.48 |
| 2004-01-30 | -60.33 |
| 2004-01-29 | -59.47 |
| 2004-01-28 | -57.31 |
| 2004-01-27 | -57.31 |
| 2004-01-26 | -56.45 |
| 2004-01-21 | -57.74 |
| 2004-01-20 | -57.74 |
| 2004-01-19 | -59.47 |
| 2004-01-16 | -60.33 |
| 2004-01-15 | -59.03 |
| 2004-01-14 | -60.76 |
| 2004-01-13 | -59.90 |
| 2004-01-12 | -59.03 |
| 2004-01-09 | -59.90 |
| 2004-01-08 | -59.47 |
| 2004-01-07 | -59.03 |
| 2004-01-06 | -59.90 |
| 2004-01-05 | -59.03 |
| 2004-01-02 | -62.92 |
| 2003-12-31 | -63.35 |
| 2003-12-30 | -63.78 |
| 2003-12-29 | -63.35 |
| 2003-12-24 | -62.48 |
| 2003-12-23 | -63.78 |
| 2003-12-22 | -63.35 |
| 2003-12-19 | -63.35 |
| 2003-12-18 | -63.78 |
| 2003-12-17 | -63.78 |
| 2003-12-16 | -63.35 |
| 2003-12-15 | -63.35 |
| 2003-12-12 | -61.19 |
| 2003-12-11 | -61.19 |
| 2003-12-10 | -62.05 |
| 2003-12-09 | -64.21 |
| 2003-12-08 | -64.21 |
| 2003-12-05 | -63.35 |
| 2003-12-04 | -63.35 |
| 2003-12-03 | -63.35 |
| 2003-12-02 | -64.21 |
| 2003-12-01 | -63.35 |
| 2003-11-28 | -63.35 |
| 2003-11-27 | -64.64 |
| 2003-11-26 | -65.07 |
| 2003-11-25 | -65.07 |
| 2003-11-24 | -65.07 |
| 2003-11-21 | -65.07 |
| 2003-11-20 | -65.07 |
| 2003-11-19 | -63.78 |
| 2003-11-18 | -63.78 |
| 2003-11-17 | -62.92 |
| 2003-11-14 | -62.48 |
| 2003-11-13 | -62.05 |
| 2003-11-12 | -62.48 |
| 2003-11-11 | -62.05 |
| 2003-11-10 | -62.05 |
| 2003-11-07 | -61.19 |
| 2003-11-06 | -61.62 |
| 2003-11-05 | -61.19 |
| 2003-11-04 | -61.19 |
| 2003-11-03 | -59.47 |
| 2003-10-31 | -63.78 |
| 2003-10-30 | -65.50 |
| 2003-10-29 | -65.50 |
| 2003-10-28 | -65.07 |
| 2003-10-27 | -65.93 |
| 2003-10-24 | -65.85 |
| 2003-10-23 | -66.70 |
| 2003-10-22 | -64.14 |
| 2003-10-21 | -64.99 |
| 2003-10-20 | -64.57 |
| 2003-10-17 | -64.14 |
| 2003-10-16 | -64.57 |
| 2003-10-15 | -66.27 |
| 2003-10-14 | -67.13 |
| 2003-10-13 | -67.56 |
| 2003-10-10 | -67.56 |
| 2003-10-09 | -67.98 |
| 2003-10-08 | -68.41 |
| 2003-10-07 | -68.41 |
| 2003-10-06 | -67.98 |
| 2003-10-03 | -68.84 |
| 2003-10-02 | -69.26 |
| 2003-09-30 | -70.12 |
| 2003-09-29 | -70.54 |
| 2003-09-26 | -70.54 |
| 2003-09-25 | -70.12 |
| 2003-09-24 | -70.12 |
| 2003-09-23 | -70.54 |
| 2003-09-22 | -70.54 |
| 2003-09-19 | -70.12 |
| 2003-09-18 | -69.69 |
| 2003-09-17 | -69.69 |
| 2003-09-16 | -70.12 |
| 2003-09-15 | -69.69 |
| 2003-09-11 | -69.69 |
| 2003-09-10 | -71.82 |
| 2003-09-09 | -70.54 |
| 2003-09-08 | -69.69 |
| 2003-09-05 | -70.12 |
| 2003-09-04 | -70.12 |
| 2003-09-03 | -69.69 |
| 2003-09-02 | -72.25 |
| 2003-09-01 | -72.25 |
| 2003-08-29 | -72.68 |
| 2003-08-28 | -73.53 |
| 2003-08-27 | -73.53 |
| 2003-08-26 | -73.11 |
| 2003-08-25 | -73.53 |
| 2003-08-22 | -72.68 |
| 2003-08-21 | -72.25 |
| 2003-08-20 | -72.25 |
| 2003-08-19 | -72.68 |
| 2003-08-18 | -72.68 |
| 2003-08-15 | -74.39 |
| 2003-08-14 | -74.39 |
| 2003-08-13 | -74.39 |
| 2003-08-12 | -74.81 |
| 2003-08-11 | -75.24 |
| 2003-08-08 | -75.67 |
| 2003-08-07 | -75.24 |
| 2003-08-06 | -75.24 |
| 2003-08-05 | -75.24 |
| 2003-08-04 | -74.81 |
| 2003-08-01 | -74.39 |
| 2003-07-31 | -75.24 |
| 2003-07-30 | -75.67 |
| 2003-07-29 | -75.24 |
| 2003-07-28 | -75.24 |
| 2003-07-25 | -75.24 |
| 2003-07-24 | -75.67 |
| 2003-07-23 | -75.67 |
| 2003-07-22 | -74.81 |
| 2003-07-21 | -74.81 |
| 2003-07-18 | -73.96 |
| 2003-07-17 | -74.39 |
| 2003-07-16 | -73.96 |
| 2003-07-15 | -73.53 |
| 2003-07-14 | -73.11 |
| 2003-07-11 | -74.39 |
| 2003-07-10 | -73.96 |
| 2003-07-09 | -73.11 |
| 2003-07-08 | -74.39 |
| 2003-07-07 | -73.96 |
| 2003-07-04 | -75.67 |
| 2003-07-03 | -75.24 |
| 2003-07-02 | -76.09 |
| 2003-06-30 | -75.67 |
| 2003-06-27 | -76.09 |
| 2003-06-26 | -76.09 |
| 2003-06-25 | -75.67 |
| 2003-06-24 | -75.24 |
| 2003-06-23 | -74.39 |
| 2003-06-20 | -73.53 |
| 2003-06-19 | -73.53 |
| 2003-06-18 | -74.39 |
| 2003-06-17 | -73.96 |
| 2003-06-16 | -73.53 |
| 2003-06-13 | -73.96 |
| 2003-06-12 | -75.67 |
| 2003-06-11 | -75.24 |
| 2003-06-10 | -75.24 |
| 2003-06-09 | -75.24 |
| 2003-06-06 | -76.95 |
| 2003-06-05 | -76.95 |
| 2003-06-03 | -77.37 |
| 2003-06-02 | -76.95 |
| 2003-05-30 | -77.37 |
| 2003-05-29 | -77.80 |
| 2003-05-28 | -76.52 |
| 2003-05-27 | -77.80 |
| 2003-05-26 | -78.65 |
| 2003-05-23 | -79.51 |
| 2003-05-22 | -79.72 |
| 2003-05-21 | -79.72 |
| 2003-05-20 | -80.15 |
| 2003-05-19 | -81.00 |
| 2003-05-16 | -81.00 |
| 2003-05-15 | -81.00 |
| 2003-05-14 | -81.00 |
| 2003-05-13 | -81.00 |
| 2003-05-12 | -81.22 |
| 2003-05-09 | -81.22 |
| 2003-05-07 | -81.00 |
| 2003-05-06 | -81.22 |
| 2003-05-05 | -81.64 |
| 2003-05-02 | -82.50 |
| 2003-04-30 | -82.50 |
| 2003-04-29 | -82.50 |
| 2003-04-28 | -82.71 |
| 2003-04-25 | -82.92 |
| 2003-04-24 | -82.71 |
| 2003-04-23 | -82.07 |
| 2003-04-22 | -81.86 |
| 2003-04-17 | -81.64 |
| 2003-04-16 | -79.08 |
| 2003-04-15 | -79.30 |
| 2003-04-14 | -79.51 |
| 2003-04-11 | -79.08 |
| 2003-04-10 | -79.08 |
| 2003-04-09 | -78.87 |
| 2003-04-08 | -78.87 |
| 2003-04-07 | -78.65 |
| 2003-04-04 | -78.65 |
| 2003-04-03 | -78.87 |
| 2003-04-02 | -78.87 |
| 2003-04-01 | -79.08 |
| 2003-03-31 | -78.87 |
| 2003-03-28 | -78.65 |
| 2003-03-27 | -78.65 |
| 2003-03-26 | -78.65 |
| 2003-03-25 | -78.65 |
| 2003-03-24 | -78.65 |
| 2003-03-21 | -78.65 |
| 2003-03-20 | -78.87 |
| 2003-03-19 | -78.65 |
| 2003-03-18 | -78.87 |
| 2003-03-17 | -79.08 |
| 2003-03-14 | -78.65 |
| 2003-03-13 | -79.30 |
| 2003-03-12 | -78.87 |
| 2003-03-11 | -79.51 |
| 2003-03-10 | -79.51 |
| 2003-03-07 | -79.08 |
| 2003-03-06 | -79.08 |
| 2003-03-05 | -79.08 |
| 2003-03-04 | -78.65 |
| 2003-03-03 | -78.23 |
| 2003-02-28 | -78.65 |
| 2003-02-27 | -78.65 |
| 2003-02-26 | -78.65 |
| 2003-02-25 | -78.23 |
| 2003-02-24 | -78.23 |
| 2003-02-21 | -78.23 |
| 2003-02-20 | -77.80 |
| 2003-02-19 | -77.37 |
| 2003-02-18 | -77.37 |
| 2003-02-17 | -77.80 |
| 2003-02-14 | -77.80 |
| 2003-02-13 | -77.80 |
| 2003-02-12 | -77.37 |
| 2003-02-11 | -78.23 |
| 2003-02-10 | -78.23 |
| 2003-02-07 | -78.23 |
| 2003-02-06 | -78.23 |
| 2003-02-05 | -77.37 |
| 2003-02-04 | -78.23 |
| 2003-01-30 | -77.80 |
| 2003-01-29 | -78.23 |
| 2003-01-28 | -78.23 |
| 2003-01-27 | -78.23 |
| 2003-01-24 | -77.80 |
| 2003-01-23 | -77.80 |
| 2003-01-22 | -77.80 |
| 2003-01-21 | -77.80 |
| 2003-01-20 | -78.23 |
| 2003-01-17 | -77.80 |
| 2003-01-16 | -78.23 |
| 2003-01-15 | -77.37 |
| 2003-01-14 | -76.95 |
| 2003-01-13 | -76.52 |
| 2003-01-10 | -77.37 |
| 2003-01-09 | -77.37 |
| 2003-01-08 | -78.23 |
| 2003-01-07 | -78.87 |
| 2003-01-06 | -78.65 |
| 2003-01-03 | -78.65 |
| 2003-01-02 | -79.30 |
| 2002-12-31 | -79.51 |
| 2002-12-30 | -79.30 |
| 2002-12-27 | -79.08 |
| 2002-12-24 | -78.87 |
| 2002-12-23 | -78.87 |
| 2002-12-20 | -79.08 |
| 2002-12-19 | -79.94 |
| 2002-12-18 | -79.51 |
| 2002-12-17 | -79.08 |
| 2002-12-16 | -79.51 |
| 2002-12-13 | -79.08 |
| 2002-12-12 | -78.65 |
| 2002-12-11 | -79.30 |
| 2002-12-10 | -79.30 |
| 2002-12-09 | -79.08 |
| 2002-12-06 | -78.87 |
| 2002-12-05 | -78.23 |
| 2002-12-04 | -78.65 |
| 2002-12-03 | -79.30 |
| 2002-12-02 | -79.08 |
| 2002-11-29 | -80.58 |
| 2002-11-28 | -80.79 |
| 2002-11-27 | -81.00 |
| 2002-11-26 | -80.79 |
| 2002-11-25 | -80.79 |
| 2002-11-22 | -81.00 |
| 2002-11-21 | -80.79 |
| 2002-11-20 | -80.79 |
| 2002-11-19 | -80.79 |
| 2002-11-18 | -80.58 |
| 2002-11-15 | -80.36 |
| 2002-11-14 | -80.58 |
| 2002-11-13 | -80.79 |
| 2002-11-12 | -80.79 |
| 2002-11-11 | -80.58 |
| 2002-11-08 | -80.36 |
| 2002-11-07 | -80.36 |
| 2002-11-06 | -80.58 |
| 2002-11-05 | -80.58 |
| 2002-11-04 | -80.36 |
| 2002-11-01 | -80.58 |
| 2002-10-31 | -80.36 |
| 2002-10-30 | -79.72 |
| 2002-10-29 | -80.58 |
| 2002-10-28 | -79.72 |
| 2002-10-25 | -80.79 |
| 2002-10-24 | -81.00 |
| 2002-10-23 | -81.00 |
| 2002-10-22 | -81.43 |
| 2002-10-21 | -81.64 |
| 2002-10-18 | -81.00 |
| 2002-10-17 | -80.58 |
| 2002-10-16 | -82.07 |
| 2002-10-15 | -82.50 |
| 2002-10-11 | -83.14 |
| 2002-10-10 | -83.14 |
| 2002-10-09 | -83.56 |
| 2002-10-08 | -82.92 |
| 2002-10-07 | -83.14 |
| 2002-10-04 | -82.92 |
| 2002-10-03 | -82.92 |
| 2002-10-02 | -82.50 |
| 2002-09-30 | -82.28 |
| 2002-09-27 | -82.07 |
| 2002-09-26 | -82.07 |
| 2002-09-25 | -81.86 |
| 2002-09-24 | -82.50 |
| 2002-09-23 | -82.07 |
| 2002-09-20 | -81.22 |
| 2002-09-19 | -81.43 |
| 2002-09-18 | -81.22 |
| 2002-09-17 | -81.00 |
| 2002-09-16 | -80.58 |
| 2002-09-13 | -79.94 |
| 2002-09-12 | -79.51 |
| 2002-09-11 | -79.72 |
| 2002-09-10 | -79.72 |
| 2002-09-09 | -79.51 |
| 2002-09-06 | -79.51 |
| 2002-09-05 | -79.51 |
| 2002-09-04 | -79.30 |
| 2002-09-03 | -79.30 |
| 2002-09-02 | -78.87 |
| 2002-08-30 | -78.65 |
| 2002-08-29 | -78.87 |
| 2002-08-28 | -78.65 |
| 2002-08-27 | -78.23 |
| 2002-08-26 | -78.23 |
| 2002-08-23 | -77.80 |
| 2002-08-22 | -77.37 |
| 2002-08-21 | -78.23 |
| 2002-08-20 | -78.23 |
| 2002-08-19 | -78.23 |
| 2002-08-16 | -78.65 |
| 2002-08-15 | -78.65 |
| 2002-08-14 | -79.08 |
| 2002-08-13 | -78.65 |
| 2002-08-12 | -78.23 |
| 2002-08-09 | -78.23 |
| 2002-08-08 | -77.80 |
| 2002-08-07 | -77.37 |
| 2002-08-06 | -77.80 |
| 2002-08-05 | -76.95 |
| 2002-08-02 | -76.52 |
| 2002-08-01 | -76.52 |
| 2002-07-31 | -76.95 |
| 2002-07-30 | -77.37 |
| 2002-07-29 | -77.80 |
| 2002-07-26 | -78.23 |
| 2002-07-25 | -76.95 |
| 2002-07-24 | -76.95 |
| 2002-07-23 | -76.95 |
| 2002-07-22 | -77.37 |
| 2002-07-19 | -76.52 |
| 2002-07-18 | -76.95 |
| 2002-07-17 | -76.95 |
| 2002-07-16 | -76.52 |
| 2002-07-15 | -76.09 |
| 2002-07-12 | -75.24 |
| 2002-07-11 | -75.24 |
| 2002-07-10 | -75.24 |
| 2002-07-09 | -74.81 |
| 2002-07-08 | -74.81 |
| 2002-07-05 | -74.81 |
| 2002-07-04 | -74.81 |
| 2002-07-03 | -74.81 |
| 2002-07-02 | -74.81 |
| 2002-06-28 | -74.81 |
| 2002-06-27 | -74.39 |
| 2002-06-26 | -75.24 |
| 2002-06-25 | -74.39 |
| 2002-06-24 | -73.53 |
| 2002-06-21 | -74.81 |
| 2002-06-20 | -74.39 |
| 2002-06-19 | -74.39 |
| 2002-06-18 | -73.53 |
| 2002-06-17 | -73.11 |
| 2002-06-14 | -72.68 |
| 2002-06-13 | -71.82 |
| 2002-06-12 | -73.11 |
| 2002-06-11 | -72.68 |
| 2002-06-10 | -72.68 |
| 2002-06-07 | -73.11 |
| 2002-06-06 | -72.68 |
| 2002-06-05 | -73.11 |
| 2002-06-04 | -72.68 |
| 2002-06-03 | -72.68 |
| 2002-05-31 | -72.68 |
| 2002-05-30 | -72.25 |
| 2002-05-29 | -72.25 |
| 2002-05-28 | -71.82 |
| 2002-05-27 | -71.82 |
| 2002-05-24 | -71.82 |
| 2002-05-23 | -71.82 |
| 2002-05-22 | -72.25 |
| 2002-05-21 | -72.25 |
| 2002-05-17 | -71.82 |
| 2002-05-16 | -71.82 |
| 2002-05-15 | -71.82 |
| 2002-05-14 | -71.82 |
| 2002-05-13 | -71.82 |
| 2002-05-10 | -71.40 |
| 2002-05-09 | -71.82 |
| 2002-05-08 | -70.97 |
| 2002-05-07 | -71.82 |
| 2002-05-06 | -71.82 |
| 2002-05-03 | -72.25 |
| 2002-05-02 | -72.25 |
| 2002-04-30 | -73.11 |
| 2002-04-29 | -73.53 |
| 2002-04-26 | -73.53 |
| 2002-04-25 | -73.11 |
| 2002-04-24 | -72.68 |
| 2002-04-23 | -72.68 |
| 2002-04-22 | -73.11 |
| 2002-04-19 | -71.40 |
| 2002-04-18 | -71.40 |
| 2002-04-17 | -70.97 |
| 2002-04-16 | -71.40 |
| 2002-04-15 | -71.82 |
| 2002-04-12 | -71.82 |
| 2002-04-11 | -71.82 |
| 2002-04-10 | -71.82 |
| 2002-04-09 | -71.40 |
| 2002-04-08 | -71.40 |
| 2002-04-04 | -70.97 |
| 2002-04-03 | -71.40 |
| 2002-04-02 | -71.40 |
| 2002-03-28 | -70.97 |
| 2002-03-27 | -70.97 |
| 2002-03-26 | -71.40 |
| 2002-03-25 | -70.54 |
| 2002-03-22 | -70.97 |
| 2002-03-21 | -70.97 |
| 2002-03-20 | -70.54 |
| 2002-03-19 | -70.12 |
| 2002-03-18 | -70.12 |
| 2002-03-15 | -70.12 |
| 2002-03-14 | -69.69 |
| 2002-03-13 | -69.26 |
| 2002-03-12 | -69.26 |
| 2002-03-11 | -69.69 |
| 2002-03-08 | -70.12 |
| 2002-03-07 | -70.12 |
| 2002-03-06 | -70.54 |
| 2002-03-05 | -70.54 |
| 2002-03-04 | -70.54 |
| 2002-03-01 | -70.97 |
| 2002-02-28 | -70.12 |
| 2002-02-27 | -70.12 |
| 2002-02-26 | -70.12 |
| 2002-02-25 | -70.54 |
| 2002-02-22 | -69.26 |
| 2002-02-21 | -69.26 |
| 2002-02-20 | -68.84 |
| 2002-02-19 | -68.84 |
| 2002-02-18 | -67.98 |
| 2002-02-15 | -69.26 |
| 2002-02-11 | -69.69 |
| 2002-02-08 | -70.54 |
| 2002-02-07 | -70.54 |
| 2002-02-06 | -70.12 |
| 2002-02-05 | -71.40 |
| 2002-02-04 | -70.97 |
| 2002-02-01 | -71.40 |
| 2002-01-31 | -70.54 |
| 2002-01-30 | -69.69 |
| 2002-01-29 | -69.69 |
| 2002-01-28 | -69.26 |
| 2002-01-25 | -70.54 |
| 2002-01-24 | -71.40 |
| 2002-01-23 | -71.40 |
| 2002-01-22 | -71.40 |
| 2002-01-21 | -70.97 |
| 2002-01-18 | -70.97 |
| 2002-01-17 | -70.12 |
| 2002-01-16 | -71.40 |
| 2002-01-15 | -71.82 |
| 2002-01-14 | -71.40 |
| 2002-01-11 | -71.82 |
| 2002-01-10 | -70.97 |
| 2002-01-09 | -71.40 |
| 2002-01-08 | -70.54 |
| 2002-01-07 | -70.12 |
| 2002-01-04 | -71.82 |
| 2002-01-03 | -72.25 |
| 2002-01-02 | -72.68 |
| 2001-12-31 | -73.53 |
| 2001-12-28 | -72.68 |
| 2001-12-27 | -72.68 |
| 2001-12-24 | -72.25 |
| 2001-12-21 | -72.68 |
| 2001-12-20 | -71.40 |
| 2001-12-19 | -71.82 |
| 2001-12-18 | -72.25 |
| 2001-12-17 | -71.82 |
| 2001-12-14 | -70.97 |
| 2001-12-13 | -70.97 |
| 2001-12-12 | -69.69 |
| 2001-12-11 | -68.41 |
| 2001-12-10 | -70.97 |
| 2001-12-07 | -71.40 |
| 2001-12-06 | -70.97 |
| 2001-12-05 | -70.12 |
| 2001-12-04 | -70.97 |
| 2001-12-03 | -70.54 |
| 2001-11-30 | -72.25 |
| 2001-11-29 | -73.53 |
| 2001-11-28 | -73.53 |
| 2001-11-27 | -73.11 |
| 2001-11-26 | -72.68 |
| 2001-11-23 | -73.11 |
| 2001-11-22 | -74.39 |
| 2001-11-21 | -74.39 |
| 2001-11-20 | -73.96 |
| 2001-11-19 | -73.96 |
| 2001-11-16 | -73.96 |
| 2001-11-15 | -73.96 |
| 2001-11-14 | -74.39 |
| 2001-11-13 | -74.81 |
| 2001-11-12 | -74.81 |
| 2001-11-09 | -74.39 |
| 2001-11-08 | -74.81 |
| 2001-11-07 | -75.24 |
| 2001-11-06 | -73.53 |
| 2001-11-05 | -72.68 |
| 2001-11-02 | -73.96 |
| 2001-11-01 | -73.11 |
| 2001-10-31 | -74.39 |
| 2001-10-30 | -74.81 |
| 2001-10-29 | -75.67 |
| 2001-10-26 | -76.09 |
| 2001-10-24 | -76.09 |
| 2001-10-23 | -75.67 |
| 2001-10-22 | -76.95 |
| 2001-10-19 | -76.95 |
| 2001-10-18 | -76.52 |
| 2001-10-17 | -76.95 |
| 2001-10-16 | -77.80 |
| 2001-10-15 | -77.80 |
| 2001-10-12 | -77.37 |
| 2001-10-11 | -75.24 |
| 2001-10-10 | -75.67 |
| 2001-10-09 | -76.52 |
| 2001-10-08 | -77.80 |
| 2001-10-05 | -77.37 |
| 2001-10-04 | -78.65 |
| 2001-10-03 | -79.94 |
| 2001-09-28 | -80.36 |
| 2001-09-27 | -81.00 |
| 2001-09-26 | -81.43 |
| 2001-09-25 | -81.22 |
| 2001-09-24 | -80.15 |
| 2001-09-21 | -81.86 |
| 2001-09-20 | -81.22 |
| 2001-09-19 | -81.22 |
| 2001-09-18 | -82.50 |
| 2001-09-17 | -82.50 |
| 2001-09-14 | -80.79 |
| 2001-09-13 | -80.79 |
| 2001-09-12 | -80.36 |
| 2001-09-11 | -76.09 |
| 2001-09-10 | -74.81 |
| 2001-09-07 | -74.39 |
| 2001-09-06 | -74.39 |
| 2001-09-05 | -74.39 |
| 2001-09-04 | -73.96 |
| 2001-09-03 | -74.39 |
| 2001-08-31 | -73.96 |
| 2001-08-30 | -73.53 |
| 2001-08-29 | -73.96 |
| 2001-08-28 | -73.11 |
| 2001-08-27 | -73.53 |
| 2001-08-24 | -73.53 |
| 2001-08-23 | -73.11 |
| 2001-08-22 | -72.68 |
| 2001-08-21 | -72.25 |
| 2001-08-20 | -72.68 |
| 2001-08-17 | -73.11 |
| 2001-08-16 | -73.11 |
| 2001-08-15 | -72.25 |
| 2001-08-14 | -73.96 |
| 2001-08-13 | -74.39 |
| 2001-08-10 | -74.39 |
| 2001-08-09 | -74.39 |
| 2001-08-08 | -74.39 |
| 2001-08-07 | -73.96 |
| 2001-08-06 | -74.81 |
| 2001-08-03 | -73.53 |
| 2001-08-02 | -72.68 |
| 2001-08-01 | -72.68 |
| 2001-07-31 | -72.68 |
| 2001-07-30 | -71.40 |
| 2001-07-27 | -71.40 |
| 2001-07-26 | -71.82 |
| 2001-07-24 | -72.68 |
| 2001-07-23 | -73.53 |
| 2001-07-20 | -72.68 |
| 2001-07-19 | -73.53 |
| 2001-07-18 | -72.68 |
| 2001-07-17 | -72.68 |
| 2001-07-16 | -71.40 |
| 2001-07-13 | -70.12 |
| 2001-07-12 | -69.26 |
| 2001-07-11 | -69.26 |
| 2001-07-10 | -67.98 |
| 2001-07-09 | -67.98 |
| 2001-07-05 | -65.85 |
| 2001-07-04 | -64.14 |
| 2001-07-03 | -64.99 |
| 2001-06-29 | -63.71 |
| 2001-06-28 | -63.71 |
| 2001-06-27 | -62.01 |
| 2001-06-26 | -61.58 |
| 2001-06-22 | -60.73 |
| 2001-06-21 | -62.43 |
| 2001-06-20 | -63.71 |
| 2001-06-19 | -64.14 |
| 2001-06-18 | -64.57 |
| 2001-06-15 | -62.86 |
| 2001-06-14 | -64.57 |
| 2001-06-13 | -60.30 |
| 2001-06-12 | -57.31 |
| 2001-06-11 | -60.30 |
| 2001-06-08 | -59.44 |
| 2001-06-07 | -60.30 |
| 2001-06-06 | -61.58 |
| 2001-06-05 | -59.02 |
| 2001-06-04 | -62.86 |
| 2001-06-01 | -65.42 |
| 2001-05-31 | -64.57 |
| 2001-05-30 | -66.70 |
| 2001-05-29 | -65.42 |
| 2001-05-28 | -64.99 |
| 2001-05-25 | -65.85 |
| 2001-05-24 | -66.70 |
| 2001-05-23 | -67.56 |
| 2001-05-22 | -68.41 |
| 2001-05-21 | -70.12 |
| 2001-05-18 | -70.12 |
| 2001-05-17 | -69.26 |
| 2001-05-16 | -71.82 |
| 2001-05-15 | -73.53 |
| 2001-05-14 | -73.53 |
| 2001-05-11 | -73.53 |
| 2001-05-10 | -74.39 |
| 2001-05-09 | -73.53 |
| 2001-05-08 | -73.96 |
| 2001-05-07 | -73.96 |
| 2001-05-04 | -75.24 |
| 2001-05-03 | -74.81 |
| 2001-05-02 | -74.39 |
| 2001-04-27 | -75.24 |
| 2001-04-26 | -75.24 |
| 2001-04-25 | -75.24 |
| 2001-04-24 | -73.96 |
| 2001-04-23 | -74.81 |
| 2001-04-20 | -75.67 |
| 2001-04-19 | -75.24 |
| 2001-04-18 | -74.39 |
| 2001-04-17 | -76.52 |
| 2001-04-12 | -76.95 |
| 2001-04-11 | -77.37 |
| 2001-04-10 | -76.95 |
| 2001-04-09 | -78.23 |
| 2001-04-06 | -78.23 |
| 2001-04-04 | -78.23 |
| 2001-04-03 | -77.37 |
| 2001-04-02 | -76.09 |
| 2001-03-30 | -77.80 |
| 2001-03-29 | -78.65 |
| 2001-03-28 | -78.65 |
| 2001-03-27 | -78.23 |
| 2001-03-26 | -78.23 |
| 2001-03-23 | -78.65 |
| 2001-03-22 | -78.65 |
| 2001-03-21 | -76.95 |
| 2001-03-20 | -76.09 |
| 2001-03-19 | -76.09 |
| 2001-03-16 | -76.09 |
| 2001-03-15 | -76.52 |
| 2001-03-14 | -76.09 |
| 2001-03-13 | -76.09 |
| 2001-03-12 | -75.67 |
| 2001-03-09 | -74.81 |
| 2001-03-08 | -74.39 |
| 2001-03-07 | -74.39 |
| 2001-03-06 | -73.96 |
| 2001-03-05 | -74.39 |
| 2001-03-02 | -74.39 |
| 2001-03-01 | -73.96 |
| 2001-02-28 | -72.68 |
| 2001-02-27 | -71.40 |
| 2001-02-26 | -70.97 |
| 2001-02-23 | -71.82 |
| 2001-02-22 | -72.68 |
| 2001-02-21 | -72.68 |
| 2001-02-20 | -71.82 |
| 2001-02-19 | -72.25 |
| 2001-02-16 | -73.11 |
| 2001-02-15 | -73.11 |
| 2001-02-14 | -73.53 |
| 2001-02-13 | -73.53 |
| 2001-02-12 | -72.68 |
| 2001-02-09 | -73.11 |
| 2001-02-08 | -75.24 |
| 2001-02-07 | -75.24 |
| 2001-02-06 | -75.24 |
| 2001-02-05 | -76.09 |
| 2001-02-02 | -76.09 |
| 2001-02-01 | -76.09 |
| 2001-01-31 | -76.09 |
| 2001-01-30 | -76.09 |
| 2001-01-29 | -76.09 |
| 2001-01-23 | -76.09 |
| 2001-01-22 | -76.09 |
| 2001-01-19 | -76.09 |
| 2001-01-18 | -76.09 |
| 2001-01-17 | -76.09 |
| 2001-01-16 | -76.09 |
| 2001-01-15 | -75.67 |
| 2001-01-12 | -75.67 |
| 2001-01-11 | -75.67 |
| 2001-01-10 | -75.67 |
| 2001-01-09 | -74.81 |
| 2001-01-08 | -74.81 |
| 2001-01-05 | -75.67 |
| 2001-01-04 | -75.67 |
| 2001-01-03 | -76.09 |
| 2001-01-02 | -75.67 |
| 2000-12-29 | -75.24 |
| 2000-12-28 | -75.67 |
| 2000-12-27 | -75.24 |
| 2000-12-22 | -75.24 |
| 2000-12-21 | -75.24 |
| 2000-12-20 | -75.24 |
| 2000-12-19 | -75.24 |
| 2000-12-18 | -74.81 |
| 2000-12-15 | -74.81 |
| 2000-12-14 | -74.81 |
| 2000-12-13 | -74.81 |
| 2000-12-12 | -74.39 |
| 2000-12-11 | -74.39 |
| 2000-12-08 | -74.39 |
| 2000-12-07 | -73.96 |
| 2000-12-06 | -74.39 |
| 2000-12-05 | -74.81 |
| 2000-12-04 | -75.24 |
| 2000-12-01 | -74.81 |
| 2000-11-30 | -75.24 |
| 2000-11-29 | -74.81 |
| 2000-11-28 | -74.39 |
| 2000-11-27 | -74.39 |
| 2000-11-24 | -74.39 |
| 2000-11-23 | -73.96 |
| 2000-11-22 | -73.96 |
| 2000-11-21 | -74.39 |
| 2000-11-20 | -74.39 |
| 2000-11-17 | -73.96 |
| 2000-11-16 | -73.96 |
| 2000-11-15 | -74.81 |
| 2000-11-14 | -73.96 |
| 2000-11-13 | -75.24 |
| 2000-11-10 | -74.39 |
| 2000-11-09 | -73.96 |
| 2000-11-08 | -74.39 |
| 2000-11-07 | -73.96 |
| 2000-11-06 | -74.39 |
| 2000-11-03 | -74.39 |
| 2000-11-02 | -74.39 |
| 2000-11-01 | -73.96 |
| 2000-10-31 | -74.81 |
| 2000-10-30 | -75.67 |
| 2000-10-27 | -76.09 |
| 2000-10-26 | -76.09 |
| 2000-10-25 | -76.09 |
| 2000-10-24 | -76.09 |
| 2000-10-23 | -75.24 |
| 2000-10-20 | -75.24 |
| 2000-10-19 | -76.52 |
| 2000-10-18 | -75.24 |
| 2000-10-17 | -73.96 |
| 2000-10-16 | -73.53 |
| 2000-10-13 | -73.53 |
| 2000-10-12 | -73.53 |
| 2000-10-11 | -73.11 |
| 2000-10-10 | -72.68 |
| 2000-10-09 | -72.68 |
| 2000-10-05 | -72.25 |
| 2000-10-04 | -72.25 |
| 2000-10-03 | -72.25 |
| 2000-09-29 | -72.68 |
| 2000-09-28 | -73.11 |
| 2000-09-27 | -73.11 |
| 2000-09-26 | -73.11 |
| 2000-09-25 | -73.11 |
| 2000-09-22 | -73.53 |
| 2000-09-21 | -73.11 |
| 2000-09-20 | -72.25 |
| 2000-09-19 | -72.25 |
| 2000-09-18 | -72.25 |
| 2000-09-15 | -71.40 |
| 2000-09-14 | -71.40 |
| 2000-09-12 | -70.97 |
| 2000-09-11 | -71.40 |
| 2000-09-08 | -70.12 |
| 2000-09-07 | -70.12 |
| 2000-09-06 | -70.12 |
| 2000-09-05 | -69.69 |
| 2000-09-04 | -69.69 |
| 2000-09-01 | -70.54 |
| 2000-08-31 | -70.54 |
| 2000-08-30 | -70.54 |
| 2000-08-29 | -70.54 |
| 2000-08-28 | -70.54 |
| 2000-08-25 | -70.97 |
| 2000-08-24 | -70.97 |
| 2000-08-23 | -70.97 |
| 2000-08-22 | -70.12 |
| 2000-08-21 | -70.12 |
| 2000-08-18 | -70.12 |
| 2000-08-17 | -70.12 |
| 2000-08-16 | -70.12 |
| 2000-08-15 | -71.40 |
| 2000-08-14 | -71.82 |
| 2000-08-11 | -72.25 |
| 2000-08-10 | -71.82 |
| 2000-08-09 | -72.25 |
| 2000-08-08 | -71.82 |
| 2000-08-07 | -71.40 |
| 2000-08-04 | -72.68 |
| 2000-08-03 | -72.68 |
| 2000-08-02 | -72.25 |
| 2000-08-01 | -72.68 |
| 2000-07-31 | -73.53 |
| 2000-07-28 | -73.53 |
| 2000-07-27 | -73.11 |
| 2000-07-26 | -72.25 |
| 2000-07-25 | -72.25 |
| 2000-07-24 | -71.40 |
| 2000-07-21 | -71.82 |
| 2000-07-20 | -72.68 |
| 2000-07-19 | -73.96 |
| 2000-07-18 | -74.39 |
| 2000-07-17 | -73.53 |
| 2000-07-14 | -72.68 |
| 2000-07-13 | -73.96 |
| 2000-07-12 | -73.53 |
| 2000-07-11 | -73.11 |
| 2000-07-10 | -74.81 |
| 2000-07-07 | -75.24 |
| 2000-07-06 | -75.24 |
| 2000-07-05 | -73.96 |
| 2000-07-04 | -73.96 |
| 2000-07-03 | -75.24 |
| 2000-06-30 | -75.24 |
| 2000-06-29 | -74.81 |
| 2000-06-28 | -75.24 |
| 2000-06-27 | -74.81 |
| 2000-06-26 | -74.39 |
| 2000-06-23 | -73.53 |
| 2000-06-22 | -73.11 |
| 2000-06-21 | -73.53 |
| 2000-06-20 | -73.11 |
| 2000-06-19 | -72.25 |
| 2000-06-16 | -72.25 |
| 2000-06-15 | -74.81 |
| 2000-06-14 | -74.39 |
| 2000-06-13 | -74.39 |
| 2000-06-12 | -73.96 |
| 2000-06-09 | -73.53 |
| 2000-06-08 | -72.25 |
| 2000-06-07 | -75.24 |
| 2000-06-05 | -75.67 |
| 2000-06-02 | -76.52 |
| 2000-06-01 | -76.95 |
| 2000-05-31 | -76.52 |
| 2000-05-30 | -78.23 |
| 2000-05-29 | -78.23 |
| 2000-05-26 | -79.08 |
| 2000-05-25 | -78.23 |
| 2000-05-24 | -77.37 |
| 2000-05-23 | -77.37 |
| 2000-05-22 | -77.37 |
| 2000-05-19 | -76.52 |
| 2000-05-18 | -76.95 |
| 2000-05-17 | -76.52 |
| 2000-05-16 | -75.67 |
| 2000-05-15 | -76.09 |
| 2000-05-12 | -77.37 |
| 2000-05-10 | -77.80 |
| 2000-05-09 | -77.80 |
| 2000-05-08 | -77.37 |
| 2000-05-05 | -76.52 |
| 2000-05-04 | -77.37 |
| 2000-05-03 | -77.80 |
| 2000-05-02 | -76.95 |
| 2000-04-28 | -77.80 |
| 2000-04-27 | -77.80 |
| 2000-04-26 | -77.80 |
| 2000-04-25 | -77.37 |
| 2000-04-20 | -76.95 |
| 2000-04-19 | -77.37 |
| 2000-04-18 | -76.95 |
| 2000-04-17 | -77.80 |
| 2000-04-14 | -74.39 |
| 2000-04-13 | -74.39 |
| 2000-04-12 | -74.39 |
| 2000-04-11 | -75.24 |
| 2000-04-10 | -75.24 |
| 2000-04-07 | -74.39 |
| 2000-04-06 | -75.67 |
| 2000-04-05 | -75.24 |
| 2000-04-03 | -73.11 |
| 2000-03-31 | -72.25 |
| 2000-03-30 | -72.25 |
| 2000-03-29 | -72.25 |
| 2000-03-28 | -70.97 |
| 2000-03-27 | -70.54 |
| 2000-03-24 | -71.40 |
| 2000-03-23 | -72.25 |
| 2000-03-22 | -71.40 |
| 2000-03-21 | -71.82 |
| 2000-03-20 | -70.97 |
| 2000-03-17 | -70.97 |
| 2000-03-16 | -71.40 |
| 2000-03-15 | -69.69 |
| 2000-03-14 | -68.84 |
| 2000-03-13 | -68.41 |
| 2000-03-10 | -66.70 |
| 2000-03-09 | -64.57 |
| 2000-03-08 | -65.42 |
| 2000-03-07 | -62.01 |
| 2000-03-06 | -65.42 |
| 2000-03-03 | -70.97 |
| 2000-03-02 | -73.96 |
| 2000-03-01 | -73.11 |
| 2000-02-29 | -73.11 |
| 2000-02-28 | -73.53 |
| 2000-02-25 | -71.82 |
| 2000-02-24 | -70.97 |
| 2000-02-23 | -70.12 |
| 2000-02-22 | -70.12 |
| 2000-02-21 | -68.41 |
| 2000-02-18 | -67.98 |
| 2000-02-17 | -67.98 |
| 2000-02-16 | -70.12 |
| 2000-02-15 | -69.26 |
| 2000-02-14 | -71.40 |
| 2000-02-11 | -69.69 |
| 2000-02-10 | -68.84 |
| 2000-02-09 | -67.56 |
| 2000-02-08 | -67.98 |
| 2000-02-03 | -68.41 |
| 2000-02-02 | -69.26 |
| 2000-02-01 | -69.69 |
| 2000-01-31 | -69.26 |
| 2000-01-28 | -68.41 |
| 2000-01-27 | -69.26 |
| 2000-01-26 | -68.84 |
| 2000-01-25 | -68.84 |
| 2000-01-24 | -69.26 |
| 2000-01-21 | -71.40 |
| 2000-01-20 | -72.25 |
| 2000-01-19 | -71.40 |
| 2000-01-18 | -70.54 |
| 2000-01-17 | -69.26 |
| 2000-01-14 | -70.54 |
| 2000-01-13 | -72.68 |
| 2000-01-12 | -72.68 |
| 2000-01-11 | -73.53 |
| 2000-01-10 | -73.11 |
| 2000-01-07 | -73.11 |
| 2000-01-06 | -73.96 |
| 2000-01-05 | -73.11 |
| 2000-01-04 | -71.82 |
| 2000-01-03 | -72.25 |
| 1999-12-30 | -73.53 |
| 1999-12-29 | -73.96 |
| 1999-12-28 | -73.96 |
| 1999-12-24 | -73.53 |
| 1999-12-23 | -73.53 |
| 1999-12-22 | -73.53 |
| 1999-12-21 | -73.53 |
| 1999-12-20 | -73.53 |
| 1999-12-17 | -72.68 |
| 1999-12-16 | -72.25 |
| 1999-12-15 | -72.68 |
| 1999-12-14 | -73.53 |
| 1999-12-13 | -73.11 |
| 1999-12-10 | -73.11 |
| 1999-12-09 | -73.11 |
| 1999-12-08 | -73.96 |
| 1999-12-07 | -73.11 |
| 1999-12-06 | -72.25 |
| 1999-12-03 | -74.39 |
| 1999-12-02 | -73.53 |
| 1999-12-01 | -73.96 |
| 1999-11-30 | -75.24 |
| 1999-11-29 | -76.09 |
| 1999-11-26 | -75.24 |
| 1999-11-25 | -75.24 |
| 1999-11-24 | -74.39 |
| 1999-11-23 | -74.81 |
| 1999-11-22 | -73.96 |
| 1999-11-19 | -73.53 |
| 1999-11-18 | -73.11 |
| 1999-11-17 | -73.11 |
| 1999-11-16 | -72.68 |
| 1999-11-15 | -72.68 |
| 1999-11-12 | -73.96 |
| 1999-11-11 | -73.96 |
| 1999-11-10 | -73.53 |
| 1999-11-09 | -74.39 |
| 1999-11-08 | -74.39 |
| 1999-11-05 | -74.39 |
| 1999-11-04 | -73.96 |
| 1999-11-03 | -74.81 |
| 1999-11-02 | -74.81 |
| 1999-11-01 | -74.81 |
| 1999-10-29 | -75.24 |
| 1999-10-28 | -75.67 |
| 1999-10-27 | -75.24 |
| 1999-10-26 | -74.81 |
| 1999-10-25 | -74.81 |
| 1999-10-22 | -74.81 |
| 1999-10-21 | -74.81 |
| 1999-10-20 | -76.52 |
| 1999-10-19 | -77.37 |
| 1999-10-15 | -76.09 |
| 1999-10-14 | -75.24 |
| 1999-10-13 | -75.67 |
| 1999-10-12 | -74.81 |
| 1999-10-11 | -74.39 |
| 1999-10-08 | -74.39 |
| 1999-10-07 | -74.81 |
| 1999-10-06 | -74.81 |
| 1999-10-05 | -74.81 |
| 1999-10-04 | -74.39 |
| 1999-09-30 | -73.96 |
| 1999-09-29 | -73.53 |
| 1999-09-28 | -73.53 |
| 1999-09-27 | -74.39 |
| 1999-09-24 | -73.53 |
| 1999-09-23 | -73.53 |
| 1999-09-22 | -73.96 |
| 1999-09-21 | -72.68 |
| 1999-09-20 | -72.68 |
| 1999-09-17 | -72.25 |
| 1999-09-15 | -72.25 |
| 1999-09-14 | -71.40 |
| 1999-09-13 | -70.54 |
| 1999-09-10 | -71.40 |
| 1999-09-09 | -71.82 |
| 1999-09-08 | -72.25 |
| 1999-09-07 | -71.82 |
| 1999-09-06 | -72.25 |
| 1999-09-03 | -72.25 |
| 1999-09-02 | -72.25 |
| 1999-09-01 | -71.82 |
| 1999-08-31 | -71.82 |
| 1999-08-30 | -71.40 |
| 1999-08-27 | -71.40 |
| 1999-08-26 | -71.40 |
| 1999-08-25 | -71.82 |
| 1999-08-24 | -71.82 |
| 1999-08-23 | -72.25 |
| 1999-08-20 | -71.40 |
| 1999-08-19 | -72.25 |
| 1999-08-18 | -73.96 |
| 1999-08-17 | -73.96 |
| 1999-08-16 | -73.96 |
| 1999-08-13 | -74.39 |
| 1999-08-12 | -73.96 |
| 1999-08-11 | -74.81 |
| 1999-08-10 | -74.39 |
| 1999-08-09 | -72.25 |
| 1999-08-06 | -70.97 |
| 1999-08-05 | -70.54 |
| 1999-08-04 | -70.12 |
| 1999-08-03 | -69.26 |
| 1999-08-02 | -68.41 |
| 1999-07-30 | -69.69 |
| 1999-07-29 | -70.54 |
| 1999-07-28 | -70.97 |
| 1999-07-27 | -70.54 |
| 1999-07-26 | -70.97 |
| 1999-07-23 | -69.69 |
| 1999-07-22 | -68.84 |
| 1999-07-21 | -68.84 |
| 1999-07-20 | -68.41 |
| 1999-07-19 | -68.41 |
| 1999-07-16 | -67.56 |
| 1999-07-15 | -66.27 |
| 1999-07-14 | -67.98 |
| 1999-07-13 | -66.70 |
| 1999-07-12 | -65.85 |
| 1999-07-09 | -66.27 |
| 1999-07-08 | -66.27 |
| 1999-07-07 | -65.85 |
| 1999-07-06 | -65.42 |
| 1999-07-05 | -64.14 |
| 1999-07-02 | -66.27 |
| 1999-06-30 | -66.27 |
| 1999-06-29 | -66.27 |
| 1999-06-28 | -67.98 |
| 1999-06-25 | -68.84 |
| 1999-06-24 | -67.56 |
| 1999-06-23 | -68.84 |
| 1999-06-22 | -69.69 |
| 1999-06-21 | -70.12 |
| 1999-06-17 | -70.54 |
| 1999-06-16 | -70.12 |
| 1999-06-15 | -70.12 |
| 1999-06-14 | -69.69 |
| 1999-06-11 | -70.12 |
| 1999-06-10 | -70.97 |
| 1999-06-09 | -71.40 |
| 1999-06-08 | -71.40 |
| 1999-06-07 | -71.40 |
| 1999-06-04 | -71.40 |
| 1999-06-03 | -71.40 |
| 1999-06-02 | -71.40 |
| 1999-06-01 | -70.97 |
| 1999-05-31 | -71.40 |
| 1999-05-28 | -71.40 |
| 1999-05-27 | -71.40 |
| 1999-05-26 | -70.97 |
| 1999-05-25 | -69.69 |
| 1999-05-24 | -69.26 |
| 1999-05-21 | -70.97 |
| 1999-05-20 | -69.26 |
| 1999-05-19 | -70.12 |
| 1999-05-18 | -70.54 |
| 1999-05-17 | -70.54 |
| 1999-05-14 | -69.69 |
| 1999-05-13 | -69.69 |
| 1999-05-12 | -69.26 |
| 1999-05-11 | -70.54 |
| 1999-05-10 | -70.97 |
| 1999-05-07 | -69.69 |
| 1999-05-06 | -69.69 |
| 1999-05-05 | -69.69 |
| 1999-05-04 | -69.69 |
| 1999-05-03 | -69.26 |
| 1999-04-30 | -70.54 |
| 1999-04-29 | -71.40 |
| 1999-04-28 | -71.40 |
| 1999-04-27 | -70.97 |
| 1999-04-26 | -70.97 |
| 1999-04-23 | -69.69 |
| 1999-04-22 | -68.84 |
| 1999-04-21 | -70.54 |
| 1999-04-20 | -70.54 |
| 1999-04-19 | -70.97 |
| 1999-04-16 | -71.82 |
| 1999-04-15 | -72.25 |
| 1999-04-14 | -71.82 |
| 1999-04-13 | -71.82 |
| 1999-04-12 | -71.82 |
| 1999-04-09 | -71.82 |
| 1999-04-08 | -71.40 |
| 1999-04-07 | -72.25 |
| 1999-04-01 | -73.96 |
| 1999-03-31 | -74.39 |
| 1999-03-30 | -74.81 |
| 1999-03-29 | -74.81 |
| 1999-03-26 | -73.11 |
| 1999-03-25 | -72.25 |
| 1999-03-24 | -72.25 |
| 1999-03-23 | -71.40 |
| 1999-03-22 | -71.82 |
| 1999-03-19 | -73.11 |
| 1999-03-18 | -73.53 |
| 1999-03-17 | -72.25 |
| 1999-03-16 | -73.53 |
| 1999-03-15 | -73.53 |
| 1999-03-12 | -73.96 |
| 1999-03-11 | -74.39 |
| 1999-03-10 | -73.96 |
| 1999-03-09 | -73.53 |
| 1999-03-08 | -75.24 |
| 1999-03-05 | -75.24 |
| 1999-03-04 | -75.24 |
| 1999-03-03 | -75.24 |
| 1999-03-02 | -75.67 |
| 1999-03-01 | -73.53 |
| 1999-02-26 | -76.52 |
| 1999-02-25 | -78.23 |
| 1999-02-24 | -77.80 |
| 1999-02-23 | -78.23 |
| 1999-02-22 | -77.80 |
| 1999-02-19 | -77.80 |
| 1999-02-15 | -76.52 |
| 1999-02-12 | -76.95 |
| 1999-02-11 | -77.80 |
| 1999-02-10 | -78.23 |
| 1999-02-09 | -77.80 |
| 1999-02-08 | -79.08 |
| 1999-02-05 | -79.08 |
| 1999-02-04 | -78.87 |
| 1999-02-03 | -79.08 |
| 1999-02-02 | -78.65 |
| 1999-02-01 | -78.23 |
| 1999-01-29 | -77.37 |
| 1999-01-28 | -77.37 |
| 1999-01-27 | -77.80 |
| 1999-01-26 | -78.65 |
| 1999-01-25 | -79.30 |
| 1999-01-22 | -79.30 |
| 1999-01-21 | -78.65 |
| 1999-01-20 | -79.08 |
| 1999-01-19 | -78.65 |
| 1999-01-18 | -77.80 |
| 1999-01-15 | -75.67 |
| 1999-01-14 | -77.37 |
| 1999-01-13 | -76.95 |
| 1999-01-12 | -71.40 |
| 1999-01-11 | -70.54 |
| 1999-01-08 | -68.84 |
| 1999-01-07 | -68.84 |
| 1999-01-06 | -67.56 |
| 1999-01-05 | -68.41 |
| 1999-01-04 | -67.98 |
| 1998-12-31 | -67.13 |
| 1998-12-30 | -66.70 |
| 1998-12-29 | -67.13 |
| 1998-12-28 | -66.70 |
| 1998-12-24 | -66.27 |
| 1998-12-23 | -67.56 |
| 1998-12-22 | -66.27 |
| 1998-12-21 | -66.27 |
| 1998-12-18 | -67.13 |
| 1998-12-17 | -66.27 |
| 1998-12-16 | -66.70 |
| 1998-12-15 | -67.13 |
| 1998-12-14 | -66.70 |
| 1998-12-11 | -66.70 |
| 1998-12-10 | -64.99 |
| 1998-12-09 | -64.57 |
| 1998-12-08 | -64.57 |
| 1998-12-07 | -64.14 |
| 1998-12-04 | -66.27 |
| 1998-12-03 | -65.42 |
| 1998-12-02 | -66.70 |
| 1998-12-01 | -66.70 |
| 1998-11-30 | -64.99 |
| 1998-11-27 | -62.43 |
| 1998-11-26 | -62.01 |
| 1998-11-25 | -61.15 |
| 1998-11-24 | -60.30 |
| 1998-11-23 | -61.15 |
| 1998-11-20 | -61.15 |
| 1998-11-19 | -61.15 |
| 1998-11-18 | -61.58 |
| 1998-11-17 | -62.01 |
| 1998-11-16 | -61.15 |
| 1998-11-13 | -62.43 |
| 1998-11-12 | -62.01 |
| 1998-11-11 | -61.58 |
| 1998-11-10 | -62.43 |
| 1998-11-09 | -63.29 |
| 1998-11-06 | -62.43 |
| 1998-11-05 | -56.03 |
| 1998-11-04 | -56.03 |
| 1998-11-03 | -59.44 |
| 1998-11-02 | -62.86 |
| 1998-10-30 | -66.27 |
| 1998-10-29 | -66.70 |
| 1998-10-27 | -65.85 |
| 1998-10-26 | -64.99 |
| 1998-10-23 | -67.98 |
| 1998-10-22 | -68.84 |
| 1998-10-21 | -67.56 |
| 1998-10-20 | -66.29 |
| 1998-10-19 | -65.45 |
| 1998-10-16 | -69.66 |
| 1998-10-15 | -70.93 |
| 1998-10-14 | -69.66 |
| 1998-10-13 | -68.82 |
| 1998-10-12 | -67.98 |
| 1998-10-09 | -72.61 |
| 1998-10-08 | -73.03 |
| 1998-10-07 | -73.45 |
| 1998-10-05 | -72.19 |
| 1998-09-30 | -70.93 |
| 1998-09-29 | -72.19 |
| 1998-09-28 | -73.03 |
| 1998-09-25 | -72.19 |
| 1998-09-24 | -72.19 |
| 1998-09-23 | -73.45 |
| 1998-09-22 | -73.45 |
| 1998-09-21 | -74.30 |
| 1998-09-18 | -72.61 |
| 1998-09-17 | -72.19 |
| 1998-09-16 | -69.66 |
| 1998-09-15 | -70.51 |
| 1998-09-14 | -70.93 |
| 1998-09-11 | -71.77 |
| 1998-09-10 | -70.93 |
| 1998-09-09 | -73.03 |
| 1998-09-08 | -71.77 |
| 1998-09-07 | -73.45 |
| 1998-09-04 | -75.98 |
| 1998-09-03 | -78.51 |
| 1998-09-02 | -79.14 |
| 1998-09-01 | -79.56 |
| 1998-08-31 | -79.14 |
| 1998-08-28 | -79.99 |
| 1998-08-27 | -78.51 |
| 1998-08-26 | -76.83 |
| 1998-08-25 | -76.40 |
| 1998-08-24 | -76.83 |
| 1998-08-21 | -75.98 |
| 1998-08-20 | -75.14 |
| 1998-08-19 | -76.40 |
| 1998-08-18 | -77.67 |
| 1998-08-14 | -76.40 |
| 1998-08-13 | -78.09 |
| 1998-08-12 | -77.67 |
| 1998-08-11 | -78.09 |
| 1998-08-10 | -76.83 |
| 1998-08-07 | -77.67 |
| 1998-08-06 | -78.09 |
| 1998-08-05 | -75.98 |
| 1998-08-04 | -75.14 |
| 1998-08-03 | -75.98 |
| 1998-07-31 | -74.72 |
| 1998-07-30 | -73.88 |
| 1998-07-29 | -74.72 |
| 1998-07-28 | -73.45 |
| 1998-07-27 | -72.19 |
| 1998-07-24 | -70.08 |
| 1998-07-23 | -71.77 |
| 1998-07-22 | -69.66 |
| 1998-07-21 | -67.98 |
| 1998-07-20 | -67.98 |
| 1998-07-17 | -67.13 |
| 1998-07-16 | -66.71 |
| 1998-07-15 | -67.13 |
| 1998-07-14 | -67.56 |
| 1998-07-13 | -66.71 |
| 1998-07-10 | -66.29 |
| 1998-07-09 | -66.71 |
| 1998-07-08 | -66.71 |
| 1998-07-07 | -66.71 |
| 1998-07-06 | -65.45 |
| 1998-07-03 | -62.92 |
| 1998-07-02 | -61.66 |
| 1998-06-30 | -62.92 |
| 1998-06-29 | -61.24 |
| 1998-06-26 | -59.13 |
| 1998-06-25 | -58.71 |
| 1998-06-24 | -59.97 |
| 1998-06-23 | -60.81 |
| 1998-06-22 | -61.24 |
| 1998-06-19 | -59.55 |
| 1998-06-18 | -61.66 |
| 1998-06-17 | -65.03 |
| 1998-06-16 | -68.40 |
| 1998-06-15 | -68.82 |
| 1998-06-12 | -65.87 |
| 1998-06-11 | -67.13 |
| 1998-06-10 | -67.13 |
| 1998-06-09 | -64.22 |
| 1998-06-08 | -60.89 |
| 1998-06-05 | -58.81 |
| 1998-06-04 | -58.81 |
| 1998-06-03 | -56.32 |
| 1998-06-02 | -57.98 |
| 1998-06-01 | -57.98 |
| 1998-05-29 | -57.15 |
| 1998-05-28 | -55.49 |
| 1998-05-27 | -53.41 |
| 1998-05-26 | -49.66 |
| 1998-05-25 | -49.25 |
| 1998-05-22 | -48.00 |
| 1998-05-21 | -47.17 |
| 1998-05-20 | -46.75 |
| 1998-05-19 | -48.83 |
| 1998-05-18 | -50.08 |
| 1998-05-15 | -49.66 |
| 1998-05-14 | -48.83 |
| 1998-05-13 | -50.08 |
| 1998-05-12 | -49.25 |
| 1998-05-11 | -48.41 |
| 1998-05-08 | -47.58 |
| 1998-05-07 | -48.00 |
| 1998-05-06 | -47.58 |
| 1998-05-05 | -46.75 |
| 1998-05-04 | -40.51 |
| 1998-05-01 | -39.68 |
| 1998-04-30 | -41.76 |
| 1998-04-29 | -45.92 |
| 1998-04-28 | -43.84 |
| 1998-04-27 | -44.25 |
| 1998-04-24 | -42.59 |
| 1998-04-23 | -42.17 |
| 1998-04-22 | -40.92 |
| 1998-04-21 | -39.68 |
| 1998-04-20 | -37.18 |
| 1998-04-17 | -36.76 |
| 1998-04-16 | -37.60 |
| 1998-04-15 | -36.35 |
| 1998-04-14 | -38.84 |
| 1998-04-09 | -40.51 |
| 1998-04-08 | -40.92 |
| 1998-04-07 | -42.59 |
| 1998-04-03 | -41.76 |
| 1998-04-02 | -42.17 |
| 1998-04-01 | -40.09 |
| 1998-03-31 | -40.51 |
| 1998-03-30 | -40.09 |
| 1998-03-27 | -38.01 |
| 1998-03-26 | -35.52 |
| 1998-03-25 | -36.35 |
| 1998-03-24 | -40.92 |
| 1998-03-23 | -38.84 |
| 1998-03-20 | -41.34 |
| 1998-03-19 | -40.92 |
| 1998-03-18 | -44.67 |
| 1998-03-17 | -43.84 |
| 1998-03-16 | -44.67 |
| 1998-03-13 | -44.67 |
| 1998-03-12 | -45.09 |
| 1998-03-11 | -43.42 |
| 1998-03-10 | -43.42 |
| 1998-03-09 | -42.59 |
| 1998-03-06 | -43.00 |
| 1998-03-05 | -45.50 |
| 1998-03-04 | -38.84 |
| 1998-03-03 | -37.60 |
| 1998-03-02 | -38.84 |
| 1998-02-27 | -39.26 |
| 1998-02-26 | -40.92 |
| 1998-02-25 | -41.76 |
| 1998-02-24 | -41.34 |
| 1998-02-23 | -44.67 |
| 1998-02-20 | -43.84 |
| 1998-02-19 | -43.42 |
| 1998-02-18 | -42.17 |
| 1998-02-17 | -44.67 |
| 1998-02-16 | -45.50 |
| 1998-02-13 | -44.25 |
| 1998-02-12 | -40.92 |
| 1998-02-11 | -39.26 |
| 1998-02-10 | -36.76 |
| 1998-02-09 | -32.19 |
| 1998-02-06 | -43.00 |
| 1998-02-05 | -45.09 |
| 1998-02-04 | -46.75 |
| 1998-02-03 | -49.66 |
| 1998-02-02 | -54.65 |
| 1998-01-27 | -59.65 |
| 1998-01-26 | -62.14 |
| 1998-01-23 | -63.81 |
| 1998-01-22 | -62.97 |
| 1998-01-21 | -60.89 |
| 1998-01-20 | -60.06 |
| 1998-01-19 | -58.81 |
| 1998-01-16 | -62.97 |
| 1998-01-15 | -63.39 |
| 1998-01-14 | -59.23 |
| 1998-01-13 | -60.06 |
| 1998-01-12 | -63.39 |
| 1998-01-09 | -52.57 |
| 1998-01-08 | -47.58 |
| 1998-01-07 | -44.25 |
| 1998-01-06 | -38.84 |
| 1998-01-05 | -36.35 |
| 1998-01-02 | -33.44 |
| 1997-12-31 | -33.02 |
| 1997-12-30 | -32.60 |
| 1997-12-29 | -35.93 |
| 1997-12-24 | -35.93 |
| 1997-12-23 | -36.35 |
| 1997-12-22 | -35.10 |
| 1997-12-19 | -32.19 |
| 1997-12-18 | -30.94 |
| 1997-12-17 | -31.36 |
| 1997-12-16 | -33.02 |
| 1997-12-15 | -28.03 |
| 1997-12-12 | -30.11 |
| 1997-12-11 | -32.60 |
| 1997-12-10 | -30.94 |
| 1997-12-09 | -25.95 |
| 1997-12-08 | -25.53 |
| 1997-12-05 | -28.03 |
| 1997-12-04 | -35.10 |
| 1997-12-03 | -36.76 |
| 1997-12-02 | -34.68 |
| 1997-12-01 | -37.18 |
| 1997-11-28 | -37.18 |
| 1997-11-27 | -34.27 |
| 1997-11-26 | -31.77 |
| 1997-11-25 | -31.36 |
| 1997-11-24 | -28.86 |
| 1997-11-21 | -27.20 |
| 1997-11-20 | -28.03 |
| 1997-11-19 | -25.95 |
| 1997-11-18 | -25.53 |
| 1997-11-17 | -23.87 |
| 1997-11-14 | -26.78 |
| 1997-11-13 | -28.03 |
| 1997-11-12 | -28.86 |
| 1997-11-11 | -23.45 |
| 1997-11-10 | -20.96 |
| 1997-11-07 | -17.21 |
| 1997-11-06 | -14.72 |
| 1997-11-05 | -13.68 |
| 1997-11-04 | -16.80 |
| 1997-11-03 | -8.48 |
| 1997-10-31 | -23.04 |
| 1997-10-30 | -28.03 |
| 1997-10-29 | -29.69 |
| 1997-10-28 | -37.18 |
| 1997-10-27 | -27.20 |
| 1997-10-24 | -25.12 |
| 1997-10-23 | -35.10 |
| 1997-10-22 | -16.80 |
| 1997-10-21 | -6.52 |
| 1997-10-20 | 2.72 |
| 1997-10-17 | 9.91 |
| 1997-10-16 | 4.78 |
| 1997-10-15 | 2.72 |
| 1997-10-14 | 4.78 |
| 1997-10-13 | 2.72 |
| 1997-10-09 | 6.83 |
| 1997-10-08 | 19.16 |
| 1997-10-07 | 23.27 |
| 1997-10-06 | 24.29 |
| 1997-10-03 | 31.48 |
| 1997-09-30 | 30.46 |
| 1997-09-29 | 27.37 |
| 1997-09-26 | 28.40 |
| 1997-09-25 | 32.51 |
| 1997-09-24 | 19.16 |
| 1997-09-23 | 20.18 |
| 1997-09-22 | 26.35 |
| 1997-09-19 | 34.57 |
| 1997-09-18 | 35.59 |
| 1997-09-16 | 38.67 |
| 1997-09-15 | 43.81 |
| 1997-09-12 | 46.89 |
| 1997-09-11 | 45.86 |
| 1997-09-10 | 46.89 |
| 1997-09-09 | 52.03 |
| 1997-09-08 | 40.73 |
| 1997-09-05 | 33.54 |
| 1997-09-04 | 35.59 |
| 1997-09-03 | 43.81 |
| 1997-09-02 | 29.43 |
| 1997-09-01 | 47.92 |
| 1997-08-29 | 59.22 |
| 1997-08-28 | 66.41 |
| 1997-08-27 | 71.55 |
| 1997-08-26 | 64.35 |
| 1997-08-25 | 68.46 |
| 1997-08-22 | 63.33 |
| 1997-08-21 | 64.35 |
| 1997-08-20 | 65.38 |
| 1997-08-19 | 58.19 |
| 1997-08-15 | 68.46 |
| 1997-08-14 | 72.57 |
| 1997-08-13 | 72.57 |
| 1997-08-12 | 71.55 |
| 1997-08-11 | 70.52 |
| 1997-08-08 | 72.57 |
| 1997-08-07 | 73.60 |
| 1997-08-06 | 80.79 |
| 1997-08-05 | 69.49 |
| 1997-08-04 | 70.52 |
| 1997-08-01 | 71.55 |
| 1997-07-31 | 62.30 |
| 1997-07-30 | 60.25 |
| 1997-07-29 | 59.22 |
| 1997-07-28 | 60.25 |
| 1997-07-25 | 59.22 |
| 1997-07-24 | 59.22 |
| 1997-07-23 | 59.22 |
| 1997-07-22 | 59.22 |
| 1997-07-21 | 59.22 |
| 1997-07-18 | 62.30 |
| 1997-07-17 | 59.22 |
| 1997-07-16 | 63.33 |
| 1997-07-15 | 66.41 |
| 1997-07-14 | 67.44 |
| 1997-07-11 | 69.49 |
| 1997-07-10 | 61.27 |
| 1997-07-09 | 60.25 |
| 1997-07-08 | 71.55 |
| 1997-07-07 | 76.68 |
| 1997-07-04 | 76.68 |
| 1997-07-03 | 74.63 |
| 1997-06-27 | 75.65 |
| 1997-06-26 | 71.55 |
| 1997-06-25 | 78.74 |
| 1997-06-24 | 72.57 |
| 1997-06-23 | 75.65 |
| 1997-06-20 | 81.82 |
| 1997-06-19 | 79.76 |
| 1997-06-18 | 75.65 |
| 1997-06-17 | 69.49 |
| 1997-06-16 | 70.52 |
| 1997-06-13 | 53.06 |
| 1997-06-12 | 44.84 |
| 1997-06-11 | 60.25 |
| 1997-06-10 | 62.30 |
| 1997-06-06 | 72.45 |
| 1997-06-05 | 81.63 |
| 1997-06-04 | 82.65 |
| 1997-06-03 | 90.82 |
| 1997-06-02 | 83.67 |
| 1997-05-30 | 57.14 |
| 1997-05-29 | 50.00 |
| 1997-05-28 | 53.06 |
| 1997-05-27 | 55.10 |
| 1997-05-26 | 58.16 |
| 1997-05-23 | 45.92 |
| 1997-05-22 | 45.92 |
| 1997-05-21 | 48.98 |
| 1997-05-20 | 48.98 |
| 1997-05-19 | 34.69 |
| 1997-05-16 | 35.71 |
| 1997-05-15 | 37.76 |
| 1997-05-14 | 43.88 |
| 1997-05-13 | 45.92 |
| 1997-05-12 | 46.94 |
| 1997-05-09 | 46.94 |
| 1997-05-08 | 45.92 |
| 1997-05-07 | 42.86 |
| 1997-05-06 | 44.90 |
| 1997-05-05 | 45.92 |
| 1997-05-02 | 47.96 |
| 1997-05-01 | 47.96 |
| 1997-04-30 | 50.00 |
| 1997-04-29 | 46.94 |
| 1997-04-28 | 50.00 |
| 1997-04-25 | 52.04 |
| 1997-04-24 | 50.00 |
| 1997-04-23 | 46.94 |
| 1997-04-22 | 46.94 |
| 1997-04-21 | 48.98 |
| 1997-04-18 | 50.00 |
| 1997-04-17 | 52.04 |
| 1997-04-16 | 57.14 |
| 1997-04-15 | 54.08 |
| 1997-04-14 | 48.98 |
| 1997-04-11 | 50.00 |
| 1997-04-10 | 45.92 |
| 1997-04-09 | 44.90 |
| 1997-04-08 | 41.84 |
| 1997-04-07 | 34.69 |
| 1997-04-04 | 34.69 |
| 1997-04-03 | 37.76 |
| 1997-04-02 | 42.86 |
| 1997-04-01 | 45.92 |
| 1997-03-27 | 53.06 |
| 1997-03-26 | 51.02 |
| 1997-03-25 | 51.02 |
| 1997-03-24 | 54.08 |
| 1997-03-21 | 47.96 |
| 1997-03-20 | 51.02 |
| 1997-03-19 | 61.22 |
| 1997-03-18 | 64.29 |
| 1997-03-17 | 64.29 |
| 1997-03-14 | 58.16 |
| 1997-03-13 | 60.20 |
| 1997-03-12 | 61.22 |
| 1997-03-11 | 66.33 |
| 1997-03-10 | 71.43 |
| 1997-03-07 | 61.22 |
| 1997-03-06 | 58.16 |
| 1997-03-05 | 57.14 |
| 1997-03-04 | 58.16 |
| 1997-03-03 | 62.24 |
| 1997-02-28 | 60.20 |
| 1997-02-27 | 69.39 |
| 1997-02-26 | 59.18 |
| 1997-02-25 | 58.16 |
| 1997-02-24 | 56.12 |
| 1997-02-21 | 51.02 |
| 1997-02-20 | 44.90 |
| 1997-02-19 | 36.73 |
| 1997-02-18 | 39.80 |
| 1997-02-17 | 41.84 |
| 1997-02-14 | 41.84 |
| 1997-02-13 | 41.84 |
| 1997-02-12 | 43.88 |
| 1997-02-11 | 34.69 |
| 1997-02-10 | 37.76 |
| 1997-02-05 | 40.82 |
| 1997-02-04 | 40.82 |
| 1997-02-03 | 43.88 |
| 1997-01-31 | 50.00 |
| 1997-01-30 | 50.00 |
| 1997-01-29 | 54.08 |
| 1997-01-28 | 53.06 |
| 1997-01-27 | 54.08 |
| 1997-01-24 | 53.06 |
| 1997-01-23 | 54.08 |
| 1997-01-22 | 59.18 |
| 1997-01-21 | 56.12 |
| 1997-01-20 | 62.24 |
| 1997-01-17 | 60.20 |
| 1997-01-16 | 63.27 |
| 1997-01-15 | 63.27 |
| 1997-01-14 | 60.20 |
| 1997-01-13 | 55.10 |
| 1997-01-10 | 54.08 |
| 1997-01-09 | 55.10 |
| 1997-01-08 | 58.16 |
| 1997-01-07 | 57.14 |
| 1997-01-06 | 61.22 |
| 1997-01-03 | 57.14 |
| 1997-01-02 | 53.06 |
| 1996-12-31 | 51.02 |
| 1996-12-30 | 46.94 |
| 1996-12-27 | 40.82 |
| 1996-12-24 | 32.65 |
| 1996-12-23 | 30.61 |
| 1996-12-20 | 25.51 |
| 1996-12-19 | 22.45 |
| 1996-12-18 | 22.45 |
| 1996-12-17 | 20.41 |
| 1996-12-16 | 18.37 |
| 1996-12-13 | 18.37 |
| 1996-12-12 | 21.43 |
| 1996-12-11 | 23.47 |
| 1996-12-10 | 23.47 |
| 1996-12-09 | 22.45 |
| 1996-12-06 | 17.35 |
| 1996-12-05 | 22.45 |
| 1996-12-04 | 24.49 |
| 1996-12-03 | 24.49 |
| 1996-12-02 | 21.43 |
| 1996-11-29 | 22.45 |
| 1996-11-28 | 24.49 |
| 1996-11-27 | 29.59 |
| 1996-11-26 | 24.49 |
| 1996-11-25 | 25.51 |
| 1996-11-22 | 20.41 |
| 1996-11-21 | 21.43 |
| 1996-11-20 | 20.41 |
| 1996-11-19 | 8.16 |
| 1996-11-18 | 4.08 |
| 1996-11-15 | 4.08 |
| 1996-11-14 | 6.12 |
| 1996-11-13 | 2.04 |
| 1996-11-12 | 1.02 |
| 1996-11-11 | 1.02 |
| 1996-11-08 | 1.02 |
| 1996-11-07 | 4.08 |
| 1996-11-06 | 5.10 |
| 1996-11-05 | 3.06 |
| 1996-11-04 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy