Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00715 | 1991-07-05 | 2023-09-22 | 2025-04-24 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0715 % |
|---|---|
| 2025-04-23 | -91.53 |
| 2025-04-22 | -91.53 |
| 2025-04-17 | -91.53 |
| 2025-04-16 | -91.53 |
| 2025-04-15 | -91.53 |
| 2025-04-14 | -91.53 |
| 2025-04-11 | -91.53 |
| 2025-04-10 | -91.53 |
| 2025-04-09 | -91.53 |
| 2025-04-08 | -91.53 |
| 2025-04-07 | -91.53 |
| 2025-04-03 | -91.53 |
| 2025-04-02 | -91.53 |
| 2025-04-01 | -91.53 |
| 2025-03-31 | -91.53 |
| 2025-03-28 | -91.53 |
| 2025-03-27 | -91.53 |
| 2025-03-26 | -91.53 |
| 2025-03-25 | -91.53 |
| 2025-03-24 | -91.53 |
| 2025-03-21 | -91.53 |
| 2025-03-20 | -91.53 |
| 2025-03-19 | -91.53 |
| 2025-03-18 | -91.53 |
| 2025-03-17 | -91.53 |
| 2025-03-14 | -91.53 |
| 2025-03-13 | -91.53 |
| 2025-03-12 | -91.53 |
| 2025-03-11 | -91.53 |
| 2025-03-10 | -91.53 |
| 2025-03-07 | -91.53 |
| 2025-03-06 | -91.53 |
| 2025-03-05 | -91.53 |
| 2025-03-04 | -91.53 |
| 2025-03-03 | -91.53 |
| 2025-02-28 | -91.53 |
| 2025-02-27 | -91.53 |
| 2025-02-26 | -91.53 |
| 2025-02-25 | -91.53 |
| 2025-02-24 | -91.53 |
| 2025-02-21 | -91.53 |
| 2025-02-20 | -91.53 |
| 2025-02-19 | -91.53 |
| 2025-02-18 | -91.53 |
| 2025-02-17 | -91.53 |
| 2025-02-14 | -91.53 |
| 2025-02-13 | -91.53 |
| 2025-02-12 | -91.53 |
| 2025-02-11 | -91.53 |
| 2025-02-10 | -91.53 |
| 2025-02-07 | -91.53 |
| 2025-02-06 | -91.53 |
| 2025-02-05 | -91.53 |
| 2025-02-04 | -91.53 |
| 2025-02-03 | -91.53 |
| 2025-01-28 | -91.53 |
| 2025-01-27 | -91.53 |
| 2025-01-24 | -91.53 |
| 2025-01-23 | -91.53 |
| 2025-01-22 | -91.53 |
| 2025-01-21 | -91.53 |
| 2025-01-20 | -91.53 |
| 2025-01-17 | -91.53 |
| 2025-01-16 | -91.53 |
| 2025-01-15 | -91.53 |
| 2025-01-14 | -91.53 |
| 2025-01-13 | -91.53 |
| 2025-01-10 | -91.53 |
| 2025-01-09 | -91.53 |
| 2025-01-08 | -91.53 |
| 2025-01-07 | -91.53 |
| 2025-01-06 | -91.53 |
| 2025-01-03 | -91.53 |
| 2025-01-02 | -91.53 |
| 2024-12-31 | -91.53 |
| 2024-12-30 | -91.53 |
| 2024-12-27 | -91.53 |
| 2024-12-24 | -91.53 |
| 2024-12-23 | -91.53 |
| 2024-12-20 | -91.53 |
| 2024-12-19 | -91.53 |
| 2024-12-18 | -91.53 |
| 2024-12-17 | -91.53 |
| 2024-12-16 | -91.53 |
| 2024-12-13 | -91.53 |
| 2024-12-12 | -91.53 |
| 2024-12-11 | -91.53 |
| 2024-12-10 | -91.53 |
| 2024-12-09 | -91.53 |
| 2024-12-06 | -91.53 |
| 2024-12-05 | -91.53 |
| 2024-12-04 | -91.53 |
| 2024-12-03 | -91.53 |
| 2024-12-02 | -91.53 |
| 2024-11-29 | -91.53 |
| 2024-11-28 | -91.53 |
| 2024-11-27 | -91.53 |
| 2024-11-26 | -91.53 |
| 2024-11-25 | -91.53 |
| 2024-11-22 | -91.53 |
| 2024-11-21 | -91.53 |
| 2024-11-20 | -91.53 |
| 2024-11-19 | -91.53 |
| 2024-11-18 | -91.53 |
| 2024-11-15 | -91.53 |
| 2024-11-14 | -91.53 |
| 2024-11-13 | -91.53 |
| 2024-11-12 | -91.53 |
| 2024-11-11 | -91.53 |
| 2024-11-08 | -91.53 |
| 2024-11-07 | -91.53 |
| 2024-11-06 | -91.53 |
| 2024-11-05 | -91.53 |
| 2024-11-04 | -91.53 |
| 2024-11-01 | -91.53 |
| 2024-10-31 | -91.53 |
| 2024-10-30 | -91.53 |
| 2024-10-29 | -91.53 |
| 2024-10-28 | -91.53 |
| 2024-10-25 | -91.53 |
| 2024-10-24 | -91.53 |
| 2024-10-23 | -91.53 |
| 2024-10-22 | -91.53 |
| 2024-10-21 | -91.53 |
| 2024-10-18 | -91.53 |
| 2024-10-17 | -91.53 |
| 2024-10-16 | -91.53 |
| 2024-10-15 | -91.53 |
| 2024-10-14 | -91.53 |
| 2024-10-10 | -91.53 |
| 2024-10-09 | -91.53 |
| 2024-10-08 | -91.53 |
| 2024-10-07 | -91.53 |
| 2024-10-04 | -91.53 |
| 2024-10-03 | -91.53 |
| 2024-10-02 | -91.53 |
| 2024-09-30 | -91.53 |
| 2024-09-27 | -91.53 |
| 2024-09-26 | -91.53 |
| 2024-09-25 | -91.53 |
| 2024-09-24 | -91.53 |
| 2024-09-23 | -91.53 |
| 2024-09-20 | -91.53 |
| 2024-09-19 | -91.53 |
| 2024-09-17 | -91.53 |
| 2024-09-16 | -91.53 |
| 2024-09-13 | -91.53 |
| 2024-09-12 | -91.53 |
| 2024-09-11 | -91.53 |
| 2024-09-10 | -91.53 |
| 2024-09-09 | -91.53 |
| 2024-09-05 | -91.53 |
| 2024-09-04 | -91.53 |
| 2024-09-03 | -91.53 |
| 2024-09-02 | -91.53 |
| 2024-08-30 | -91.53 |
| 2024-08-29 | -91.53 |
| 2024-08-28 | -91.53 |
| 2024-08-27 | -91.53 |
| 2024-08-26 | -91.53 |
| 2024-08-23 | -91.53 |
| 2024-08-22 | -91.53 |
| 2024-08-21 | -91.53 |
| 2024-08-20 | -91.53 |
| 2024-08-19 | -91.53 |
| 2024-08-16 | -91.53 |
| 2024-08-15 | -91.53 |
| 2024-08-14 | -91.53 |
| 2024-08-13 | -91.53 |
| 2024-08-12 | -91.53 |
| 2024-08-09 | -91.53 |
| 2024-08-08 | -91.53 |
| 2024-08-07 | -91.53 |
| 2024-08-06 | -91.53 |
| 2024-08-05 | -91.53 |
| 2024-08-02 | -91.53 |
| 2024-08-01 | -91.53 |
| 2024-07-31 | -91.53 |
| 2024-07-30 | -91.53 |
| 2024-07-29 | -91.53 |
| 2024-07-26 | -91.53 |
| 2024-07-25 | -91.53 |
| 2024-07-24 | -91.53 |
| 2024-07-23 | -91.53 |
| 2024-07-22 | -91.53 |
| 2024-07-19 | -91.53 |
| 2024-07-18 | -91.53 |
| 2024-07-17 | -91.53 |
| 2024-07-16 | -91.53 |
| 2024-07-15 | -91.53 |
| 2024-07-12 | -91.53 |
| 2024-07-11 | -91.53 |
| 2024-07-10 | -91.53 |
| 2024-07-09 | -91.53 |
| 2024-07-08 | -91.53 |
| 2024-07-05 | -91.53 |
| 2024-07-04 | -91.53 |
| 2024-07-03 | -91.53 |
| 2024-07-02 | -91.53 |
| 2024-06-28 | -91.53 |
| 2024-06-27 | -91.53 |
| 2024-06-26 | -91.53 |
| 2024-06-25 | -91.53 |
| 2024-06-24 | -91.53 |
| 2024-06-21 | -91.53 |
| 2024-06-20 | -91.53 |
| 2024-06-19 | -91.53 |
| 2024-06-18 | -91.53 |
| 2024-06-17 | -91.53 |
| 2024-06-14 | -91.53 |
| 2024-06-13 | -91.53 |
| 2024-06-12 | -91.53 |
| 2024-06-11 | -91.53 |
| 2024-06-07 | -91.53 |
| 2024-06-06 | -91.53 |
| 2024-06-05 | -91.53 |
| 2024-06-04 | -91.53 |
| 2024-06-03 | -91.53 |
| 2024-05-31 | -91.53 |
| 2024-05-30 | -91.53 |
| 2024-05-29 | -91.53 |
| 2024-05-28 | -91.53 |
| 2024-05-27 | -91.53 |
| 2024-05-24 | -91.53 |
| 2024-05-23 | -91.53 |
| 2024-05-22 | -91.53 |
| 2024-05-21 | -91.53 |
| 2024-05-20 | -91.53 |
| 2024-05-17 | -91.53 |
| 2024-05-16 | -91.53 |
| 2024-05-14 | -91.53 |
| 2024-05-13 | -91.53 |
| 2024-05-10 | -91.53 |
| 2024-05-09 | -91.53 |
| 2024-05-08 | -91.53 |
| 2024-05-07 | -91.53 |
| 2024-05-06 | -91.53 |
| 2024-05-03 | -91.53 |
| 2024-05-02 | -91.53 |
| 2024-04-30 | -91.53 |
| 2024-04-29 | -91.53 |
| 2024-04-26 | -91.53 |
| 2024-04-25 | -91.53 |
| 2024-04-24 | -91.53 |
| 2024-04-23 | -91.53 |
| 2024-04-22 | -91.53 |
| 2024-04-19 | -91.53 |
| 2024-04-18 | -91.53 |
| 2024-04-17 | -91.53 |
| 2024-04-16 | -91.53 |
| 2024-04-15 | -91.53 |
| 2024-04-12 | -91.53 |
| 2024-04-11 | -91.53 |
| 2024-04-10 | -91.53 |
| 2024-04-09 | -91.53 |
| 2024-04-08 | -91.53 |
| 2024-04-05 | -91.53 |
| 2024-04-03 | -91.53 |
| 2024-04-02 | -91.53 |
| 2024-03-28 | -91.53 |
| 2024-03-27 | -91.53 |
| 2024-03-26 | -91.53 |
| 2024-03-25 | -91.53 |
| 2024-03-22 | -91.53 |
| 2024-03-21 | -91.53 |
| 2024-03-20 | -91.53 |
| 2024-03-19 | -91.53 |
| 2024-03-18 | -91.53 |
| 2024-03-15 | -91.53 |
| 2024-03-14 | -91.53 |
| 2024-03-13 | -91.53 |
| 2024-03-12 | -91.53 |
| 2024-03-11 | -91.53 |
| 2024-03-08 | -91.53 |
| 2024-03-07 | -91.53 |
| 2024-03-06 | -91.53 |
| 2024-03-05 | -91.53 |
| 2024-03-04 | -91.53 |
| 2024-03-01 | -91.53 |
| 2024-02-29 | -91.53 |
| 2024-02-28 | -91.53 |
| 2024-02-27 | -91.53 |
| 2024-02-26 | -91.53 |
| 2024-02-23 | -91.53 |
| 2024-02-22 | -91.53 |
| 2024-02-21 | -91.53 |
| 2024-02-20 | -91.53 |
| 2024-02-19 | -91.53 |
| 2024-02-16 | -91.53 |
| 2024-02-15 | -91.53 |
| 2024-02-14 | -91.53 |
| 2024-02-09 | -91.53 |
| 2024-02-08 | -91.53 |
| 2024-02-07 | -91.53 |
| 2024-02-06 | -91.53 |
| 2024-02-05 | -91.53 |
| 2024-02-02 | -91.53 |
| 2024-02-01 | -91.53 |
| 2024-01-31 | -91.53 |
| 2024-01-30 | -91.53 |
| 2024-01-29 | -91.53 |
| 2024-01-26 | -91.53 |
| 2024-01-25 | -91.53 |
| 2024-01-24 | -91.53 |
| 2024-01-23 | -91.53 |
| 2024-01-22 | -91.53 |
| 2024-01-19 | -91.53 |
| 2024-01-18 | -91.53 |
| 2024-01-17 | -91.53 |
| 2024-01-16 | -91.53 |
| 2024-01-15 | -91.53 |
| 2024-01-12 | -91.53 |
| 2024-01-11 | -91.53 |
| 2024-01-10 | -91.53 |
| 2024-01-09 | -91.53 |
| 2024-01-08 | -91.53 |
| 2024-01-05 | -91.53 |
| 2024-01-04 | -91.53 |
| 2024-01-03 | -91.53 |
| 2024-01-02 | -91.53 |
| 2023-12-29 | -91.53 |
| 2023-12-28 | -91.53 |
| 2023-12-27 | -91.53 |
| 2023-12-22 | -91.53 |
| 2023-12-21 | -91.53 |
| 2023-12-20 | -91.53 |
| 2023-12-19 | -91.53 |
| 2023-12-18 | -91.53 |
| 2023-12-15 | -91.53 |
| 2023-12-14 | -91.53 |
| 2023-12-13 | -91.53 |
| 2023-12-12 | -91.53 |
| 2023-12-11 | -91.53 |
| 2023-12-08 | -91.53 |
| 2023-12-07 | -91.53 |
| 2023-12-06 | -91.53 |
| 2023-12-05 | -91.53 |
| 2023-12-04 | -91.53 |
| 2023-12-01 | -91.53 |
| 2023-11-30 | -91.53 |
| 2023-11-29 | -91.53 |
| 2023-11-28 | -91.53 |
| 2023-11-27 | -91.53 |
| 2023-11-24 | -91.53 |
| 2023-11-23 | -91.53 |
| 2023-11-22 | -91.53 |
| 2023-11-21 | -91.53 |
| 2023-11-20 | -91.53 |
| 2023-11-17 | -91.53 |
| 2023-11-16 | -91.53 |
| 2023-11-15 | -91.53 |
| 2023-11-14 | -91.53 |
| 2023-11-13 | -91.53 |
| 2023-11-10 | -91.53 |
| 2023-11-09 | -91.53 |
| 2023-11-08 | -91.53 |
| 2023-11-07 | -91.53 |
| 2023-11-06 | -91.53 |
| 2023-11-03 | -91.53 |
| 2023-11-02 | -91.53 |
| 2023-11-01 | -91.53 |
| 2023-10-31 | -91.53 |
| 2023-10-30 | -91.53 |
| 2023-10-27 | -91.53 |
| 2023-10-26 | -91.53 |
| 2023-10-25 | -91.53 |
| 2023-10-24 | -91.53 |
| 2023-10-20 | -91.53 |
| 2023-10-19 | -91.53 |
| 2023-10-18 | -91.53 |
| 2023-10-17 | -91.53 |
| 2023-10-16 | -91.53 |
| 2023-10-13 | -91.53 |
| 2023-10-12 | -91.53 |
| 2023-10-11 | -91.53 |
| 2023-10-10 | -91.53 |
| 2023-10-09 | -91.53 |
| 2023-10-06 | -91.53 |
| 2023-10-05 | -91.53 |
| 2023-10-04 | -91.53 |
| 2023-10-03 | -91.53 |
| 2023-09-29 | -91.53 |
| 2023-09-28 | -91.53 |
| 2023-09-27 | -91.53 |
| 2023-09-26 | -91.53 |
| 2023-09-25 | -91.53 |
| 2023-09-22 | -91.53 |
| 2023-09-21 | -88.49 |
| 2023-09-20 | -88.49 |
| 2023-09-19 | -88.49 |
| 2023-09-18 | -90.18 |
| 2023-09-15 | -89.84 |
| 2023-09-14 | -90.18 |
| 2023-09-13 | -89.84 |
| 2023-09-12 | -89.84 |
| 2023-09-11 | -90.86 |
| 2023-09-07 | -89.50 |
| 2023-09-06 | -89.50 |
| 2023-09-05 | -90.52 |
| 2023-09-04 | -89.50 |
| 2023-08-31 | -89.50 |
| 2023-08-30 | -90.18 |
| 2023-08-29 | -90.18 |
| 2023-08-28 | -89.16 |
| 2023-08-25 | -90.18 |
| 2023-08-24 | -88.82 |
| 2023-08-23 | -87.81 |
| 2023-08-22 | -87.47 |
| 2023-08-21 | -89.16 |
| 2023-08-18 | -87.13 |
| 2023-08-17 | -88.82 |
| 2023-08-16 | -90.52 |
| 2023-08-15 | -89.16 |
| 2023-08-14 | -89.84 |
| 2023-08-11 | -89.84 |
| 2023-08-10 | -88.15 |
| 2023-08-09 | -88.15 |
| 2023-08-08 | -88.15 |
| 2023-08-07 | -87.81 |
| 2023-08-04 | -88.15 |
| 2023-08-03 | -86.79 |
| 2023-08-02 | -86.79 |
| 2023-08-01 | -87.81 |
| 2023-07-31 | -90.86 |
| 2023-07-28 | -90.52 |
| 2023-07-27 | -93.57 |
| 2023-07-26 | -93.23 |
| 2023-07-25 | -93.90 |
| 2023-07-24 | -93.57 |
| 2023-07-21 | -94.24 |
| 2023-07-20 | -93.57 |
| 2023-07-19 | -93.23 |
| 2023-07-18 | -93.57 |
| 2023-07-14 | -93.23 |
| 2023-07-13 | -93.57 |
| 2023-07-12 | -92.55 |
| 2023-07-11 | -92.89 |
| 2023-07-10 | -93.57 |
| 2023-07-07 | -93.23 |
| 2023-07-06 | -93.90 |
| 2023-07-05 | -93.90 |
| 2023-07-04 | -93.23 |
| 2023-07-03 | -93.23 |
| 2023-06-30 | -93.23 |
| 2023-06-29 | -93.57 |
| 2023-06-28 | -93.23 |
| 2023-06-27 | -93.57 |
| 2023-06-26 | -93.90 |
| 2023-06-23 | -92.89 |
| 2023-06-21 | -93.23 |
| 2023-06-20 | -94.24 |
| 2023-06-19 | -93.57 |
| 2023-06-16 | -93.57 |
| 2023-06-15 | -93.57 |
| 2023-06-14 | -93.23 |
| 2023-06-13 | -93.57 |
| 2023-06-12 | -93.90 |
| 2023-06-09 | -93.90 |
| 2023-06-08 | -93.90 |
| 2023-06-07 | -93.90 |
| 2023-06-06 | -93.23 |
| 2023-06-05 | -94.24 |
| 2023-06-02 | -94.24 |
| 2023-06-01 | -93.57 |
| 2023-05-31 | -94.24 |
| 2023-05-30 | -93.90 |
| 2023-05-29 | -93.90 |
| 2023-05-25 | -92.89 |
| 2023-05-24 | -93.57 |
| 2023-05-23 | -92.89 |
| 2023-05-22 | -93.23 |
| 2023-05-19 | -94.58 |
| 2023-05-18 | -93.90 |
| 2023-05-17 | -94.24 |
| 2023-05-16 | -94.92 |
| 2023-05-15 | -94.58 |
| 2023-05-12 | -94.58 |
| 2023-05-11 | -94.58 |
| 2023-05-10 | -94.24 |
| 2023-05-09 | -94.24 |
| 2023-05-08 | -93.90 |
| 2023-05-05 | -93.90 |
| 2023-05-04 | -92.89 |
| 2023-05-03 | -92.89 |
| 2023-05-02 | -93.23 |
| 2023-04-28 | -92.55 |
| 2023-04-27 | -92.55 |
| 2023-04-26 | -92.55 |
| 2023-04-25 | -92.21 |
| 2023-04-24 | -91.87 |
| 2023-04-21 | -90.52 |
| 2023-04-20 | -91.53 |
| 2023-04-19 | -91.53 |
| 2023-04-18 | -92.55 |
| 2023-04-17 | -92.21 |
| 2023-04-14 | -92.21 |
| 2023-04-13 | -92.21 |
| 2023-04-12 | -91.87 |
| 2023-04-11 | -91.87 |
| 2023-04-06 | -91.87 |
| 2023-04-04 | -92.55 |
| 2023-04-03 | -92.55 |
| 2023-03-31 | -91.53 |
| 2023-03-30 | -91.53 |
| 2023-03-29 | -90.52 |
| 2023-03-28 | -90.52 |
| 2023-03-27 | -90.52 |
| 2023-03-24 | -92.89 |
| 2023-03-23 | -92.89 |
| 2023-03-22 | -92.89 |
| 2023-03-21 | -92.89 |
| 2023-03-20 | -92.89 |
| 2023-03-17 | -92.55 |
| 2023-03-16 | -92.55 |
| 2023-03-15 | -91.87 |
| 2023-03-14 | -91.87 |
| 2023-03-13 | -91.53 |
| 2023-03-10 | -91.87 |
| 2023-03-09 | -91.20 |
| 2023-03-08 | -90.86 |
| 2023-03-07 | -90.18 |
| 2023-03-06 | -90.18 |
| 2023-03-03 | -89.50 |
| 2023-03-02 | -89.16 |
| 2023-03-01 | -89.16 |
| 2023-02-28 | -89.16 |
| 2023-02-27 | -89.16 |
| 2023-02-24 | -89.16 |
| 2023-02-23 | -89.16 |
| 2023-02-22 | -89.16 |
| 2023-02-21 | -88.49 |
| 2023-02-20 | -89.16 |
| 2023-02-17 | -88.49 |
| 2023-02-16 | -89.16 |
| 2023-02-15 | -88.82 |
| 2023-02-14 | -88.49 |
| 2023-02-13 | -88.49 |
| 2023-02-10 | -88.15 |
| 2023-02-09 | -87.13 |
| 2023-02-08 | -86.45 |
| 2023-02-07 | -87.47 |
| 2023-02-06 | -86.45 |
| 2023-02-03 | -88.82 |
| 2023-02-02 | -88.82 |
| 2023-02-01 | -88.15 |
| 2023-01-31 | -89.84 |
| 2023-01-30 | -89.50 |
| 2023-01-27 | -87.47 |
| 2023-01-26 | -89.84 |
| 2023-01-20 | -91.53 |
| 2023-01-19 | -91.53 |
| 2023-01-18 | -91.87 |
| 2023-01-17 | -91.20 |
| 2023-01-16 | -91.53 |
| 2023-01-13 | -90.86 |
| 2023-01-12 | -90.86 |
| 2023-01-11 | -91.53 |
| 2023-01-10 | -92.21 |
| 2023-01-09 | -91.20 |
| 2023-01-06 | -91.87 |
| 2023-01-05 | -91.53 |
| 2023-01-04 | -92.21 |
| 2023-01-03 | -92.21 |
| 2022-12-30 | -91.87 |
| 2022-12-29 | -91.87 |
| 2022-12-28 | -91.20 |
| 2022-12-23 | -91.20 |
| 2022-12-22 | -93.23 |
| 2022-12-21 | -93.23 |
| 2022-12-20 | -92.89 |
| 2022-12-19 | -92.55 |
| 2022-12-16 | -92.55 |
| 2022-12-15 | -92.55 |
| 2022-12-14 | -92.55 |
| 2022-12-13 | -92.21 |
| 2022-12-12 | -92.55 |
| 2022-12-09 | -92.89 |
| 2022-12-08 | -93.57 |
| 2022-12-07 | -93.57 |
| 2022-12-06 | -93.23 |
| 2022-12-05 | -92.89 |
| 2022-12-02 | -93.57 |
| 2022-12-01 | -93.23 |
| 2022-11-30 | -93.90 |
| 2022-11-29 | -93.90 |
| 2022-11-28 | -93.23 |
| 2022-11-25 | -94.24 |
| 2022-11-24 | -94.24 |
| 2022-11-23 | -93.90 |
| 2022-11-22 | -94.24 |
| 2022-11-21 | -93.90 |
| 2022-11-18 | -93.90 |
| 2022-11-17 | -93.57 |
| 2022-11-16 | -94.58 |
| 2022-11-15 | -94.24 |
| 2022-11-14 | -93.90 |
| 2022-11-11 | -93.23 |
| 2022-11-10 | -93.90 |
| 2022-11-09 | -94.58 |
| 2022-11-08 | -94.92 |
| 2022-11-07 | -94.58 |
| 2022-11-04 | -93.57 |
| 2022-11-03 | -94.58 |
| 2022-11-02 | -94.58 |
| 2022-11-01 | -94.58 |
| 2022-10-31 | -94.24 |
| 2022-10-28 | -94.24 |
| 2022-10-27 | -93.57 |
| 2022-10-26 | -94.24 |
| 2022-10-25 | -94.24 |
| 2022-10-24 | -93.57 |
| 2022-10-21 | -93.57 |
| 2022-10-20 | -93.90 |
| 2022-10-19 | -94.58 |
| 2022-10-18 | -94.58 |
| 2022-10-17 | -94.92 |
| 2022-10-14 | -94.58 |
| 2022-10-13 | -94.58 |
| 2022-10-12 | -94.58 |
| 2022-10-11 | -94.58 |
| 2022-10-10 | -94.24 |
| 2022-10-07 | -93.90 |
| 2022-10-06 | -93.57 |
| 2022-10-05 | -93.57 |
| 2022-10-03 | -94.24 |
| 2022-09-30 | -94.24 |
| 2022-09-29 | -94.24 |
| 2022-09-28 | -93.90 |
| 2022-09-27 | -92.21 |
| 2022-09-26 | -93.57 |
| 2022-09-23 | -86.45 |
| 2022-09-22 | -85.10 |
| 2022-09-21 | -85.10 |
| 2022-09-20 | -86.79 |
| 2022-09-19 | -85.78 |
| 2022-09-16 | -85.44 |
| 2022-09-15 | -85.10 |
| 2022-09-14 | -85.44 |
| 2022-09-13 | -85.78 |
| 2022-09-09 | -85.78 |
| 2022-09-08 | -85.44 |
| 2022-09-07 | -85.44 |
| 2022-09-06 | -85.10 |
| 2022-09-05 | -84.08 |
| 2022-09-02 | -83.75 |
| 2022-09-01 | -85.78 |
| 2022-08-31 | -85.78 |
| 2022-08-30 | -84.76 |
| 2022-08-29 | -84.76 |
| 2022-08-26 | -84.08 |
| 2022-08-25 | -83.75 |
| 2022-08-24 | -81.71 |
| 2022-08-23 | -81.71 |
| 2022-08-22 | -80.70 |
| 2022-08-19 | -80.70 |
| 2022-08-18 | -83.07 |
| 2022-08-17 | -85.10 |
| 2022-08-16 | -85.10 |
| 2022-08-15 | -85.10 |
| 2022-08-12 | -83.07 |
| 2022-08-11 | -82.39 |
| 2022-08-10 | -83.07 |
| 2022-08-09 | -81.04 |
| 2022-08-08 | -81.04 |
| 2022-08-05 | -81.04 |
| 2022-08-04 | -82.05 |
| 2022-08-03 | -85.10 |
| 2022-08-02 | -84.08 |
| 2022-08-01 | -84.08 |
| 2022-07-29 | -83.41 |
| 2022-07-28 | -82.39 |
| 2022-07-27 | -81.37 |
| 2022-07-26 | -83.07 |
| 2022-07-25 | -84.42 |
| 2022-07-22 | -84.42 |
| 2022-07-21 | -84.76 |
| 2022-07-20 | -84.08 |
| 2022-07-19 | -82.39 |
| 2022-07-18 | -82.39 |
| 2022-07-15 | -79.68 |
| 2022-07-14 | -79.68 |
| 2022-07-13 | -81.71 |
| 2022-07-12 | -82.39 |
| 2022-07-11 | -80.36 |
| 2022-07-08 | -84.42 |
| 2022-07-07 | -82.73 |
| 2022-07-06 | -82.73 |
| 2022-07-05 | -82.73 |
| 2022-07-04 | -82.73 |
| 2022-06-30 | -81.71 |
| 2022-06-29 | -80.36 |
| 2022-06-28 | -82.05 |
| 2022-06-27 | -82.73 |
| 2022-06-24 | -80.36 |
| 2022-06-23 | -80.36 |
| 2022-06-22 | -83.07 |
| 2022-06-21 | -82.05 |
| 2022-06-20 | -82.73 |
| 2022-06-17 | -83.41 |
| 2022-06-16 | -84.08 |
| 2022-06-15 | -81.71 |
| 2022-06-14 | -83.07 |
| 2022-06-13 | -82.39 |
| 2022-06-10 | -80.36 |
| 2022-06-09 | -79.34 |
| 2022-06-08 | -82.73 |
| 2022-06-07 | -81.04 |
| 2022-06-06 | -79.68 |
| 2022-06-02 | -80.70 |
| 2022-06-01 | -80.02 |
| 2022-05-31 | -79.68 |
| 2022-05-30 | -80.70 |
| 2022-05-27 | -81.37 |
| 2022-05-26 | -81.71 |
| 2022-05-25 | -81.37 |
| 2022-05-24 | -81.37 |
| 2022-05-23 | -80.36 |
| 2022-05-20 | -81.37 |
| 2022-05-19 | -81.37 |
| 2022-05-18 | -83.07 |
| 2022-05-17 | -82.73 |
| 2022-05-16 | -84.76 |
| 2022-05-13 | -84.08 |
| 2022-05-12 | -85.10 |
| 2022-05-11 | -84.76 |
| 2022-05-10 | -83.07 |
| 2022-05-06 | -84.76 |
| 2022-05-05 | -86.12 |
| 2022-05-04 | -86.12 |
| 2022-05-03 | -86.12 |
| 2022-04-29 | -86.12 |
| 2022-04-28 | -85.78 |
| 2022-04-27 | -86.79 |
| 2022-04-26 | -85.78 |
| 2022-04-25 | -86.79 |
| 2022-04-22 | -86.12 |
| 2022-04-21 | -86.45 |
| 2022-04-20 | -85.78 |
| 2022-04-19 | -84.76 |
| 2022-04-14 | -85.78 |
| 2022-04-13 | -85.78 |
| 2022-04-12 | -85.78 |
| 2022-04-11 | -86.12 |
| 2022-04-08 | -83.41 |
| 2022-04-07 | -85.78 |
| 2022-04-06 | -84.08 |
| 2022-04-04 | -83.75 |
| 2022-04-01 | -85.44 |
| 2022-03-31 | -85.44 |
| 2022-03-30 | -85.10 |
| 2022-03-29 | -85.10 |
| 2022-03-28 | -84.08 |
| 2022-03-25 | -84.42 |
| 2022-03-24 | -83.07 |
| 2022-03-23 | -81.71 |
| 2022-03-22 | -82.39 |
| 2022-03-21 | -80.70 |
| 2022-03-18 | -80.36 |
| 2022-03-17 | -80.02 |
| 2022-03-16 | -78.67 |
| 2022-03-15 | -81.37 |
| 2022-03-14 | -80.02 |
| 2022-03-11 | -78.67 |
| 2022-03-10 | -76.63 |
| 2022-03-09 | -76.63 |
| 2022-03-08 | -74.60 |
| 2022-03-07 | -74.26 |
| 2022-03-04 | -77.65 |
| 2022-03-03 | -75.28 |
| 2022-03-02 | -74.60 |
| 2022-03-01 | -71.55 |
| 2022-02-28 | -68.51 |
| 2022-02-25 | -68.51 |
| 2022-02-24 | -71.22 |
| 2022-02-23 | -69.18 |
| 2022-02-22 | -66.14 |
| 2022-02-21 | -66.14 |
| 2022-02-18 | -65.12 |
| 2022-02-17 | -63.77 |
| 2022-02-16 | -55.98 |
| 2022-02-15 | -52.93 |
| 2022-02-14 | -52.93 |
| 2022-02-11 | -50.22 |
| 2022-02-10 | -56.99 |
| 2022-02-09 | -56.99 |
| 2022-02-08 | -55.98 |
| 2022-02-07 | -55.98 |
| 2022-02-04 | -55.98 |
| 2022-01-31 | -55.98 |
| 2022-01-28 | -54.28 |
| 2022-01-27 | -56.99 |
| 2022-01-26 | -56.99 |
| 2022-01-25 | -54.96 |
| 2022-01-24 | -54.96 |
| 2022-01-21 | -54.96 |
| 2022-01-20 | -54.62 |
| 2022-01-19 | -54.62 |
| 2022-01-18 | -54.62 |
| 2022-01-17 | -54.62 |
| 2022-01-14 | -54.62 |
| 2022-01-13 | -51.91 |
| 2022-01-12 | -49.88 |
| 2022-01-11 | -46.83 |
| 2022-01-10 | -46.83 |
| 2022-01-07 | -45.82 |
| 2022-01-06 | -47.51 |
| 2022-01-05 | -49.20 |
| 2022-01-04 | -49.20 |
| 2022-01-03 | -49.20 |
| 2021-12-31 | -49.20 |
| 2021-12-30 | -48.19 |
| 2021-12-29 | -47.85 |
| 2021-12-28 | -47.51 |
| 2021-12-24 | -47.51 |
| 2021-12-23 | -47.51 |
| 2021-12-22 | -47.51 |
| 2021-12-21 | -47.17 |
| 2021-12-20 | -46.49 |
| 2021-12-17 | -49.54 |
| 2021-12-16 | -52.59 |
| 2021-12-15 | -51.57 |
| 2021-12-14 | -50.56 |
| 2021-12-13 | -50.56 |
| 2021-12-10 | -50.56 |
| 2021-12-09 | -55.98 |
| 2021-12-08 | -56.31 |
| 2021-12-07 | -55.98 |
| 2021-12-06 | -55.98 |
| 2021-12-03 | -56.65 |
| 2021-12-02 | -56.65 |
| 2021-12-01 | -56.65 |
| 2021-11-30 | -56.65 |
| 2021-11-29 | -56.65 |
| 2021-11-26 | -56.99 |
| 2021-11-25 | -56.99 |
| 2021-11-24 | -56.31 |
| 2021-11-23 | -56.31 |
| 2021-11-22 | -56.31 |
| 2021-11-19 | -56.31 |
| 2021-11-18 | -57.33 |
| 2021-11-17 | -57.33 |
| 2021-11-16 | -60.72 |
| 2021-11-15 | -59.70 |
| 2021-11-12 | -58.69 |
| 2021-11-11 | -58.35 |
| 2021-11-10 | -58.35 |
| 2021-11-09 | -57.33 |
| 2021-11-08 | -56.99 |
| 2021-11-05 | -55.98 |
| 2021-11-04 | -55.98 |
| 2021-11-03 | -55.98 |
| 2021-11-02 | -55.98 |
| 2021-11-01 | -58.35 |
| 2021-10-29 | -56.31 |
| 2021-10-28 | -62.41 |
| 2021-10-27 | -65.46 |
| 2021-10-26 | -57.67 |
| 2021-10-25 | -56.65 |
| 2021-10-22 | -56.65 |
| 2021-10-21 | -59.36 |
| 2021-10-20 | -58.01 |
| 2021-10-19 | -61.06 |
| 2021-10-18 | -59.70 |
| 2021-10-15 | -59.70 |
| 2021-10-12 | -55.98 |
| 2021-10-11 | -55.98 |
| 2021-10-08 | -55.98 |
| 2021-10-07 | -55.98 |
| 2021-10-06 | -55.98 |
| 2021-10-05 | -55.98 |
| 2021-10-04 | -55.98 |
| 2021-09-30 | -55.98 |
| 2021-09-29 | -55.98 |
| 2021-09-28 | -55.98 |
| 2021-09-27 | -55.98 |
| 2021-09-24 | -55.98 |
| 2021-09-23 | -55.98 |
| 2021-09-21 | -57.67 |
| 2021-09-20 | -55.30 |
| 2021-09-17 | -53.61 |
| 2021-09-16 | -52.93 |
| 2021-09-15 | -52.59 |
| 2021-09-14 | -52.59 |
| 2021-09-13 | -53.27 |
| 2021-09-10 | -51.91 |
| 2021-09-09 | -51.57 |
| 2021-09-08 | -51.24 |
| 2021-09-07 | -50.22 |
| 2021-09-06 | -48.86 |
| 2021-09-03 | -48.19 |
| 2021-09-02 | -49.54 |
| 2021-09-01 | -50.90 |
| 2021-08-31 | -50.90 |
| 2021-08-30 | -50.22 |
| 2021-08-27 | -49.20 |
| 2021-08-26 | -49.20 |
| 2021-08-25 | -47.51 |
| 2021-08-24 | -46.49 |
| 2021-08-23 | -46.16 |
| 2021-08-20 | -45.82 |
| 2021-08-19 | -45.48 |
| 2021-08-18 | -43.78 |
| 2021-08-17 | -42.77 |
| 2021-08-16 | -42.09 |
| 2021-08-13 | -44.46 |
| 2021-08-12 | -42.77 |
| 2021-08-11 | -42.77 |
| 2021-08-10 | -42.43 |
| 2021-08-09 | -43.78 |
| 2021-08-06 | -43.78 |
| 2021-08-05 | -43.78 |
| 2021-08-04 | -45.14 |
| 2021-08-03 | -42.43 |
| 2021-08-02 | -42.43 |
| 2021-07-30 | -41.41 |
| 2021-07-29 | -41.41 |
| 2021-07-28 | -42.43 |
| 2021-07-27 | -41.75 |
| 2021-07-26 | -41.08 |
| 2021-07-23 | -42.77 |
| 2021-07-22 | -41.08 |
| 2021-07-21 | -48.53 |
| 2021-07-20 | -49.20 |
| 2021-07-19 | -49.20 |
| 2021-07-16 | -47.17 |
| 2021-07-15 | -47.17 |
| 2021-07-14 | -47.85 |
| 2021-07-13 | -46.49 |
| 2021-07-12 | -48.19 |
| 2021-07-09 | -44.46 |
| 2021-07-08 | -44.46 |
| 2021-07-07 | -44.46 |
| 2021-07-06 | -43.45 |
| 2021-07-05 | -43.11 |
| 2021-07-02 | -43.11 |
| 2021-06-30 | -43.11 |
| 2021-06-29 | -43.11 |
| 2021-06-28 | -46.16 |
| 2021-06-25 | -45.82 |
| 2021-06-24 | -46.16 |
| 2021-06-23 | -44.80 |
| 2021-06-22 | -44.80 |
| 2021-06-21 | -45.14 |
| 2021-06-18 | -43.78 |
| 2021-06-17 | -45.48 |
| 2021-06-16 | -43.11 |
| 2021-06-15 | -45.14 |
| 2021-06-11 | -43.11 |
| 2021-06-10 | -42.43 |
| 2021-06-09 | -42.09 |
| 2021-06-08 | -42.09 |
| 2021-06-07 | -42.09 |
| 2021-06-04 | -42.77 |
| 2021-06-03 | -44.12 |
| 2021-06-02 | -44.80 |
| 2021-06-01 | -44.80 |
| 2021-05-31 | -46.49 |
| 2021-05-28 | -41.08 |
| 2021-05-27 | -40.40 |
| 2021-05-26 | -43.45 |
| 2021-05-25 | -36.00 |
| 2021-05-24 | -41.41 |
| 2021-05-21 | -40.74 |
| 2021-05-20 | -39.38 |
| 2021-05-18 | -39.04 |
| 2021-05-17 | -39.04 |
| 2021-05-14 | -39.04 |
| 2021-05-13 | -39.72 |
| 2021-05-12 | -39.72 |
| 2021-05-11 | -40.74 |
| 2021-05-10 | -40.40 |
| 2021-05-07 | -40.06 |
| 2021-05-06 | -40.40 |
| 2021-05-05 | -38.37 |
| 2021-05-04 | -40.74 |
| 2021-05-03 | -43.11 |
| 2021-04-30 | -40.74 |
| 2021-04-29 | -37.35 |
| 2021-04-28 | -40.40 |
| 2021-04-27 | -41.75 |
| 2021-04-26 | -41.41 |
| 2021-04-23 | -41.41 |
| 2021-04-22 | -39.04 |
| 2021-04-21 | -39.04 |
| 2021-04-20 | -38.37 |
| 2021-04-19 | -37.35 |
| 2021-04-16 | -37.69 |
| 2021-04-15 | -37.01 |
| 2021-04-14 | -35.66 |
| 2021-04-13 | -34.98 |
| 2021-04-12 | -34.30 |
| 2021-04-09 | -33.96 |
| 2021-04-08 | -36.00 |
| 2021-04-07 | -37.35 |
| 2021-04-01 | -47.51 |
| 2021-03-31 | -47.51 |
| 2021-03-30 | -47.51 |
| 2021-03-29 | -47.51 |
| 2021-03-26 | -47.51 |
| 2021-03-25 | -47.51 |
| 2021-03-24 | -46.16 |
| 2021-03-23 | -45.14 |
| 2021-03-22 | -42.77 |
| 2021-03-19 | -46.49 |
| 2021-03-18 | -44.12 |
| 2021-03-17 | -42.43 |
| 2021-03-16 | -41.08 |
| 2021-03-15 | -41.08 |
| 2021-03-12 | -38.37 |
| 2021-03-11 | -41.08 |
| 2021-03-10 | -39.72 |
| 2021-03-09 | -39.72 |
| 2021-03-08 | -39.04 |
| 2021-03-05 | -37.69 |
| 2021-03-04 | -39.72 |
| 2021-03-03 | -37.35 |
| 2021-03-02 | -40.74 |
| 2021-03-01 | -39.04 |
| 2021-02-26 | -40.74 |
| 2021-02-25 | -41.08 |
| 2021-02-24 | -41.75 |
| 2021-02-23 | -45.48 |
| 2021-02-22 | -47.51 |
| 2021-02-19 | -48.53 |
| 2021-02-18 | -46.83 |
| 2021-02-17 | -46.16 |
| 2021-02-16 | -48.53 |
| 2021-02-11 | -51.24 |
| 2021-02-10 | -50.56 |
| 2021-02-09 | -52.59 |
| 2021-02-08 | -50.56 |
| 2021-02-05 | -45.82 |
| 2021-02-04 | -51.24 |
| 2021-02-03 | -55.98 |
| 2021-02-02 | -54.96 |
| 2021-02-01 | -54.28 |
| 2021-01-29 | -53.27 |
| 2021-01-28 | -52.25 |
| 2021-01-27 | -49.54 |
| 2021-01-26 | -49.20 |
| 2021-01-25 | -46.83 |
| 2021-01-22 | -46.49 |
| 2021-01-21 | -43.11 |
| 2021-01-20 | -39.04 |
| 2021-01-19 | -52.93 |
| 2021-01-18 | -52.25 |
| 2021-01-15 | -50.90 |
| 2021-01-14 | -56.65 |
| 2021-01-13 | -55.30 |
| 2021-01-12 | -55.30 |
| 2021-01-11 | -55.64 |
| 2021-01-08 | -53.27 |
| 2021-01-07 | -53.27 |
| 2021-01-06 | -53.27 |
| 2021-01-05 | -55.98 |
| 2021-01-04 | -56.31 |
| 2020-12-31 | -54.28 |
| 2020-12-30 | -54.28 |
| 2020-12-29 | -54.28 |
| 2020-12-28 | -56.31 |
| 2020-12-24 | -55.30 |
| 2020-12-23 | -52.93 |
| 2020-12-22 | -53.94 |
| 2020-12-21 | -52.59 |
| 2020-12-18 | -52.59 |
| 2020-12-17 | -52.59 |
| 2020-12-16 | -50.56 |
| 2020-12-15 | -50.56 |
| 2020-12-14 | -48.53 |
| 2020-12-11 | -49.88 |
| 2020-12-10 | -49.20 |
| 2020-12-09 | -49.20 |
| 2020-12-08 | -47.51 |
| 2020-12-07 | -45.82 |
| 2020-12-04 | -48.53 |
| 2020-12-03 | -47.17 |
| 2020-12-02 | -42.43 |
| 2020-12-01 | -43.11 |
| 2020-11-30 | -42.43 |
| 2020-11-27 | -40.74 |
| 2020-11-26 | -42.43 |
| 2020-11-25 | -48.19 |
| 2020-11-24 | -48.19 |
| 2020-11-23 | -48.19 |
| 2020-11-20 | -47.51 |
| 2020-11-19 | -47.51 |
| 2020-11-18 | -48.53 |
| 2020-11-17 | -50.56 |
| 2020-11-16 | -49.88 |
| 2020-11-13 | -50.56 |
| 2020-11-12 | -48.53 |
| 2020-11-11 | -47.17 |
| 2020-11-10 | -49.20 |
| 2020-11-09 | -44.12 |
| 2020-11-06 | -44.12 |
| 2020-11-05 | -42.77 |
| 2020-11-04 | -43.11 |
| 2020-11-03 | -47.51 |
| 2020-11-02 | -47.17 |
| 2020-10-30 | -47.17 |
| 2020-10-29 | -47.51 |
| 2020-10-28 | -48.19 |
| 2020-10-27 | -46.49 |
| 2020-10-23 | -46.49 |
| 2020-10-22 | -49.88 |
| 2020-10-21 | -49.20 |
| 2020-10-20 | -49.88 |
| 2020-10-19 | -49.20 |
| 2020-10-16 | -47.51 |
| 2020-10-15 | -46.16 |
| 2020-10-14 | -45.82 |
| 2020-10-12 | -47.51 |
| 2020-10-09 | -47.51 |
| 2020-10-08 | -47.51 |
| 2020-10-07 | -47.51 |
| 2020-10-06 | -45.82 |
| 2020-10-05 | -45.82 |
| 2020-09-30 | -45.48 |
| 2020-09-29 | -42.43 |
| 2020-09-28 | -45.82 |
| 2020-09-25 | -45.14 |
| 2020-09-24 | -42.77 |
| 2020-09-23 | -42.43 |
| 2020-09-22 | -44.12 |
| 2020-09-21 | -42.43 |
| 2020-09-18 | -42.43 |
| 2020-09-17 | -42.77 |
| 2020-09-16 | -42.43 |
| 2020-09-15 | -42.43 |
| 2020-09-14 | -42.09 |
| 2020-09-11 | -43.11 |
| 2020-09-10 | -42.43 |
| 2020-09-09 | -42.43 |
| 2020-09-08 | -44.12 |
| 2020-09-07 | -42.09 |
| 2020-09-04 | -39.72 |
| 2020-09-03 | -39.04 |
| 2020-09-02 | -39.04 |
| 2020-09-01 | -39.04 |
| 2020-08-31 | -39.04 |
| 2020-08-28 | -39.04 |
| 2020-08-27 | -39.04 |
| 2020-08-26 | -38.37 |
| 2020-08-25 | -40.74 |
| 2020-08-24 | -41.75 |
| 2020-08-21 | -39.04 |
| 2020-08-20 | -39.72 |
| 2020-08-19 | -39.72 |
| 2020-08-18 | -39.72 |
| 2020-08-17 | -36.67 |
| 2020-08-14 | -36.67 |
| 2020-08-13 | -32.27 |
| 2020-08-12 | -39.72 |
| 2020-08-11 | -39.72 |
| 2020-08-10 | -38.03 |
| 2020-08-07 | -39.04 |
| 2020-08-06 | -39.04 |
| 2020-08-05 | -38.71 |
| 2020-08-04 | -39.04 |
| 2020-08-03 | -40.74 |
| 2020-07-31 | -42.43 |
| 2020-07-30 | -40.40 |
| 2020-07-29 | -37.69 |
| 2020-07-28 | -37.69 |
| 2020-07-27 | -36.67 |
| 2020-07-24 | -36.33 |
| 2020-07-23 | -34.98 |
| 2020-07-22 | -34.98 |
| 2020-07-21 | -31.93 |
| 2020-07-20 | -33.63 |
| 2020-07-17 | -34.30 |
| 2020-07-16 | -32.95 |
| 2020-07-15 | -33.29 |
| 2020-07-14 | -30.58 |
| 2020-07-13 | -31.26 |
| 2020-07-10 | -31.59 |
| 2020-07-09 | -32.27 |
| 2020-07-08 | -27.53 |
| 2020-07-07 | -30.92 |
| 2020-07-06 | -33.96 |
| 2020-07-03 | -36.33 |
| 2020-07-02 | -35.66 |
| 2020-06-30 | -30.92 |
| 2020-06-29 | -29.56 |
| 2020-06-26 | -28.88 |
| 2020-06-24 | -26.85 |
| 2020-06-23 | -25.16 |
| 2020-06-22 | -22.11 |
| 2020-06-19 | -22.79 |
| 2020-06-18 | -22.11 |
| 2020-06-17 | -20.42 |
| 2020-06-16 | -19.40 |
| 2020-06-15 | -18.05 |
| 2020-06-12 | -17.71 |
| 2020-06-11 | -17.03 |
| 2020-06-10 | -15.34 |
| 2020-06-09 | -19.40 |
| 2020-06-08 | -18.05 |
| 2020-06-05 | -17.03 |
| 2020-06-04 | -17.37 |
| 2020-06-03 | -20.42 |
| 2020-06-02 | -20.42 |
| 2020-06-01 | -20.76 |
| 2020-05-29 | -18.73 |
| 2020-05-28 | -18.73 |
| 2020-05-27 | -11.95 |
| 2020-05-26 | -10.26 |
| 2020-05-25 | -13.65 |
| 2020-05-22 | -15.34 |
| 2020-05-21 | -15.34 |
| 2020-05-20 | -15.34 |
| 2020-05-19 | -15.34 |
| 2020-05-18 | -15.34 |
| 2020-05-15 | -17.37 |
| 2020-05-14 | -16.35 |
| 2020-05-13 | -17.71 |
| 2020-05-12 | -17.71 |
| 2020-05-11 | -16.02 |
| 2020-05-08 | -15.34 |
| 2020-05-07 | -18.73 |
| 2020-05-06 | -15.34 |
| 2020-05-05 | -13.65 |
| 2020-05-04 | -17.03 |
| 2020-04-29 | -16.02 |
| 2020-04-28 | -17.03 |
| 2020-04-27 | -10.26 |
| 2020-04-24 | -15.34 |
| 2020-04-23 | -15.34 |
| 2020-04-22 | -17.03 |
| 2020-04-21 | -18.73 |
| 2020-04-20 | -15.34 |
| 2020-04-17 | -17.03 |
| 2020-04-16 | -16.02 |
| 2020-04-15 | -15.34 |
| 2020-04-14 | -15.34 |
| 2020-04-09 | -18.05 |
| 2020-04-08 | -25.84 |
| 2020-04-07 | -6.87 |
| 2020-04-06 | -13.65 |
| 2020-04-03 | -15.34 |
| 2020-04-02 | -13.65 |
| 2020-04-01 | -13.65 |
| 2020-03-31 | -32.95 |
| 2020-03-30 | -42.43 |
| 2020-03-27 | -45.82 |
| 2020-03-26 | -41.75 |
| 2020-03-25 | -43.78 |
| 2020-03-24 | -43.45 |
| 2020-03-23 | -55.30 |
| 2020-03-20 | -49.20 |
| 2020-03-19 | -47.51 |
| 2020-03-18 | -36.33 |
| 2020-03-17 | -34.30 |
| 2020-03-16 | -32.27 |
| 2020-03-13 | -27.87 |
| 2020-03-12 | -22.79 |
| 2020-03-11 | -23.47 |
| 2020-03-10 | -25.84 |
| 2020-03-09 | -25.84 |
| 2020-03-06 | -22.11 |
| 2020-03-05 | -21.43 |
| 2020-03-04 | -22.11 |
| 2020-03-03 | -22.11 |
| 2020-03-02 | -24.14 |
| 2020-02-28 | -22.45 |
| 2020-02-27 | -23.47 |
| 2020-02-26 | -22.79 |
| 2020-02-25 | -19.06 |
| 2020-02-24 | -22.11 |
| 2020-02-21 | -19.74 |
| 2020-02-20 | -19.74 |
| 2020-02-19 | -19.40 |
| 2020-02-18 | -18.73 |
| 2020-02-17 | -18.73 |
| 2020-02-14 | -22.11 |
| 2020-02-13 | -22.11 |
| 2020-02-12 | -17.03 |
| 2020-02-11 | -20.42 |
| 2020-02-10 | -19.74 |
| 2020-02-07 | -18.73 |
| 2020-02-06 | -16.69 |
| 2020-02-05 | -15.34 |
| 2020-02-04 | -16.69 |
| 2020-02-03 | -18.73 |
| 2020-01-31 | -17.03 |
| 2020-01-30 | -16.35 |
| 2020-01-29 | -20.42 |
| 2020-01-24 | -21.10 |
| 2020-01-23 | -19.74 |
| 2020-01-22 | -16.69 |
| 2020-01-21 | -16.35 |
| 2020-01-20 | -15.34 |
| 2020-01-17 | -13.65 |
| 2020-01-16 | -15.34 |
| 2020-01-15 | -16.69 |
| 2020-01-14 | -11.95 |
| 2020-01-13 | -15.34 |
| 2020-01-10 | -15.34 |
| 2020-01-09 | -15.34 |
| 2020-01-08 | -15.34 |
| 2020-01-07 | -11.95 |
| 2020-01-06 | -13.65 |
| 2020-01-03 | -15.34 |
| 2020-01-02 | -13.65 |
| 2019-12-31 | -10.26 |
| 2019-12-30 | -16.35 |
| 2019-12-27 | -16.35 |
| 2019-12-24 | -16.35 |
| 2019-12-23 | -15.34 |
| 2019-12-20 | -19.74 |
| 2019-12-19 | -16.02 |
| 2019-12-18 | -15.34 |
| 2019-12-17 | -11.95 |
| 2019-12-16 | -10.26 |
| 2019-12-13 | -8.57 |
| 2019-12-12 | -8.57 |
| 2019-12-11 | -8.57 |
| 2019-12-10 | -5.18 |
| 2019-12-09 | -6.87 |
| 2019-12-06 | -1.79 |
| 2019-12-05 | -10.26 |
| 2019-12-04 | -6.87 |
| 2019-12-03 | -8.57 |
| 2019-12-02 | -8.57 |
| 2019-11-29 | -5.18 |
| 2019-11-28 | -3.49 |
| 2019-11-27 | -3.49 |
| 2019-11-26 | -3.49 |
| 2019-11-25 | -6.87 |
| 2019-11-22 | -6.87 |
| 2019-11-21 | -1.79 |
| 2019-11-20 | -3.49 |
| 2019-11-19 | 1.59 |
| 2019-11-18 | -1.79 |
| 2019-11-15 | -6.87 |
| 2019-11-14 | -3.49 |
| 2019-11-13 | -1.79 |
| 2019-11-12 | 4.98 |
| 2019-11-11 | 4.98 |
| 2019-11-08 | 8.37 |
| 2019-11-07 | 3.29 |
| 2019-11-06 | -1.79 |
| 2019-11-05 | -1.79 |
| 2019-11-04 | -1.79 |
| 2019-11-01 | 8.37 |
| 2019-10-31 | 1.59 |
| 2019-10-30 | 3.29 |
| 2019-10-29 | -0.10 |
| 2019-10-28 | -1.79 |
| 2019-10-25 | 4.98 |
| 2019-10-24 | 3.29 |
| 2019-10-23 | 3.29 |
| 2019-10-22 | 3.29 |
| 2019-10-21 | 4.98 |
| 2019-10-18 | 18.53 |
| 2019-10-17 | 16.83 |
| 2019-10-16 | 16.83 |
| 2019-10-15 | 20.22 |
| 2019-10-14 | 20.22 |
| 2019-10-11 | 21.91 |
| 2019-10-10 | 21.91 |
| 2019-10-09 | 25.30 |
| 2019-10-08 | 18.53 |
| 2019-10-04 | 23.61 |
| 2019-10-03 | 23.61 |
| 2019-10-02 | 23.61 |
| 2019-09-30 | 25.30 |
| 2019-09-27 | 25.30 |
| 2019-09-26 | 21.91 |
| 2019-09-25 | 21.91 |
| 2019-09-24 | 25.30 |
| 2019-09-23 | 25.30 |
| 2019-09-20 | 28.68 |
| 2019-09-19 | 23.61 |
| 2019-09-18 | 25.30 |
| 2019-09-17 | 25.30 |
| 2019-09-16 | 25.30 |
| 2019-09-13 | 25.30 |
| 2019-09-12 | 25.30 |
| 2019-09-11 | 25.30 |
| 2019-09-10 | 23.61 |
| 2019-09-09 | 21.91 |
| 2019-09-06 | 25.30 |
| 2019-09-05 | 25.30 |
| 2019-09-04 | 28.68 |
| 2019-09-03 | 28.68 |
| 2019-09-02 | 23.61 |
| 2019-08-30 | 25.30 |
| 2019-08-29 | 28.68 |
| 2019-08-28 | 32.07 |
| 2019-08-27 | 32.07 |
| 2019-08-26 | 30.38 |
| 2019-08-23 | 30.38 |
| 2019-08-22 | 33.76 |
| 2019-08-21 | 33.76 |
| 2019-08-20 | 30.38 |
| 2019-08-19 | 28.68 |
| 2019-08-16 | 25.30 |
| 2019-08-15 | 25.30 |
| 2019-08-14 | 25.30 |
| 2019-08-13 | 28.68 |
| 2019-08-12 | 26.99 |
| 2019-08-09 | 25.30 |
| 2019-08-08 | 28.68 |
| 2019-08-07 | 25.30 |
| 2019-08-06 | 32.07 |
| 2019-08-05 | 33.76 |
| 2019-08-02 | 33.76 |
| 2019-08-01 | 33.76 |
| 2019-07-31 | 30.38 |
| 2019-07-30 | 37.15 |
| 2019-07-29 | 38.84 |
| 2019-07-26 | 32.07 |
| 2019-07-25 | 32.07 |
| 2019-07-24 | 32.07 |
| 2019-07-23 | 32.07 |
| 2019-07-22 | 30.38 |
| 2019-07-19 | 33.76 |
| 2019-07-18 | 35.46 |
| 2019-07-17 | 33.76 |
| 2019-07-16 | 32.07 |
| 2019-07-15 | 33.76 |
| 2019-07-12 | 37.15 |
| 2019-07-11 | 32.07 |
| 2019-07-10 | 33.76 |
| 2019-07-09 | 38.84 |
| 2019-07-08 | 38.84 |
| 2019-07-05 | 40.54 |
| 2019-07-04 | 42.23 |
| 2019-07-03 | 40.54 |
| 2019-07-02 | 42.23 |
| 2019-06-28 | 50.70 |
| 2019-06-27 | 50.70 |
| 2019-06-26 | 55.78 |
| 2019-06-25 | 42.23 |
| 2019-06-24 | 35.46 |
| 2019-06-21 | 37.15 |
| 2019-06-20 | 40.54 |
| 2019-06-19 | 37.15 |
| 2019-06-18 | 32.07 |
| 2019-06-17 | 37.15 |
| 2019-06-14 | 32.07 |
| 2019-06-13 | 37.15 |
| 2019-06-12 | 35.46 |
| 2019-06-11 | 35.46 |
| 2019-06-10 | 30.38 |
| 2019-06-06 | 30.38 |
| 2019-06-05 | 30.38 |
| 2019-06-04 | 30.38 |
| 2019-06-03 | 32.07 |
| 2019-05-31 | 38.84 |
| 2019-05-30 | 42.23 |
| 2019-05-29 | 40.54 |
| 2019-05-28 | 40.54 |
| 2019-05-27 | 42.23 |
| 2019-05-24 | 43.92 |
| 2019-05-23 | 40.54 |
| 2019-05-22 | 43.92 |
| 2019-05-21 | 40.54 |
| 2019-05-20 | 40.54 |
| 2019-05-17 | 42.23 |
| 2019-05-16 | 47.31 |
| 2019-05-15 | 45.62 |
| 2019-05-14 | 42.23 |
| 2019-05-10 | 52.39 |
| 2019-05-09 | 55.78 |
| 2019-05-08 | 59.16 |
| 2019-05-07 | 60.86 |
| 2019-05-06 | 64.24 |
| 2019-05-03 | 69.32 |
| 2019-05-02 | 82.87 |
| 2019-04-30 | 82.87 |
| 2019-04-29 | 86.25 |
| 2019-04-26 | 72.71 |
| 2019-04-25 | 60.86 |
| 2019-04-24 | 52.39 |
| 2019-04-23 | 52.39 |
| 2019-04-18 | 52.39 |
| 2019-04-17 | 50.70 |
| 2019-04-16 | 54.08 |
| 2019-04-15 | 54.08 |
| 2019-04-12 | 50.70 |
| 2019-04-11 | 47.31 |
| 2019-04-10 | 50.70 |
| 2019-04-09 | 49.00 |
| 2019-04-08 | 42.23 |
| 2019-04-04 | 40.54 |
| 2019-04-03 | 37.15 |
| 2019-04-02 | 40.54 |
| 2019-04-01 | 40.54 |
| 2019-03-29 | 38.84 |
| 2019-03-28 | 45.62 |
| 2019-03-27 | 38.84 |
| 2019-03-26 | 40.54 |
| 2019-03-25 | 45.62 |
| 2019-03-22 | 50.70 |
| 2019-03-21 | 55.78 |
| 2019-03-20 | 55.78 |
| 2019-03-19 | 55.78 |
| 2019-03-18 | 57.47 |
| 2019-03-15 | 57.47 |
| 2019-03-14 | 55.78 |
| 2019-03-13 | 57.47 |
| 2019-03-12 | 57.47 |
| 2019-03-11 | 57.47 |
| 2019-03-08 | 62.55 |
| 2019-03-07 | 65.94 |
| 2019-03-06 | 62.55 |
| 2019-03-05 | 47.31 |
| 2019-03-04 | 50.70 |
| 2019-03-01 | 37.15 |
| 2019-02-28 | 26.99 |
| 2019-02-27 | 26.99 |
| 2019-02-26 | 32.07 |
| 2019-02-25 | 28.68 |
| 2019-02-22 | 23.61 |
| 2019-02-21 | 23.61 |
| 2019-02-20 | 25.30 |
| 2019-02-19 | 23.61 |
| 2019-02-18 | 21.91 |
| 2019-02-15 | 21.91 |
| 2019-02-14 | 26.99 |
| 2019-02-13 | 23.61 |
| 2019-02-12 | 25.30 |
| 2019-02-11 | 21.91 |
| 2019-02-08 | 25.30 |
| 2019-02-04 | 25.30 |
| 2019-02-01 | 21.91 |
| 2019-01-31 | 23.61 |
| 2019-01-30 | 23.61 |
| 2019-01-29 | 21.91 |
| 2019-01-28 | 23.61 |
| 2019-01-25 | 21.91 |
| 2019-01-24 | 25.30 |
| 2019-01-23 | 23.61 |
| 2019-01-22 | 23.61 |
| 2019-01-21 | 21.91 |
| 2019-01-18 | 21.91 |
| 2019-01-17 | 25.30 |
| 2019-01-16 | 25.30 |
| 2019-01-15 | 23.61 |
| 2019-01-14 | 25.30 |
| 2019-01-11 | 25.30 |
| 2019-01-10 | 30.38 |
| 2019-01-09 | 30.38 |
| 2019-01-08 | 30.38 |
| 2019-01-07 | 32.07 |
| 2019-01-04 | 28.68 |
| 2019-01-03 | 30.38 |
| 2019-01-02 | 30.38 |
| 2018-12-31 | 32.07 |
| 2018-12-28 | 23.61 |
| 2018-12-27 | 26.99 |
| 2018-12-24 | 25.30 |
| 2018-12-21 | 26.99 |
| 2018-12-20 | 28.68 |
| 2018-12-19 | 28.68 |
| 2018-12-18 | 30.38 |
| 2018-12-17 | 28.68 |
| 2018-12-14 | 30.38 |
| 2018-12-13 | 30.38 |
| 2018-12-12 | 28.68 |
| 2018-12-11 | 28.68 |
| 2018-12-10 | 28.68 |
| 2018-12-07 | 28.68 |
| 2018-12-06 | 26.99 |
| 2018-12-05 | 28.68 |
| 2018-12-04 | 28.68 |
| 2018-12-03 | 26.99 |
| 2018-11-30 | 28.68 |
| 2018-11-29 | 26.99 |
| 2018-11-28 | 26.99 |
| 2018-11-27 | 28.68 |
| 2018-11-26 | 28.68 |
| 2018-11-23 | 26.99 |
| 2018-11-22 | 30.38 |
| 2018-11-21 | 30.38 |
| 2018-11-20 | 32.07 |
| 2018-11-19 | 30.38 |
| 2018-11-16 | 37.15 |
| 2018-11-15 | 37.15 |
| 2018-11-14 | 35.46 |
| 2018-11-13 | 35.46 |
| 2018-11-12 | 32.07 |
| 2018-11-09 | 28.68 |
| 2018-11-08 | 28.68 |
| 2018-11-07 | 28.68 |
| 2018-11-06 | 28.68 |
| 2018-11-05 | 30.38 |
| 2018-11-02 | 30.38 |
| 2018-11-01 | 28.68 |
| 2018-10-31 | 28.68 |
| 2018-10-30 | 28.68 |
| 2018-10-29 | 28.68 |
| 2018-10-26 | 28.68 |
| 2018-10-25 | 26.99 |
| 2018-10-24 | 30.38 |
| 2018-10-23 | 30.38 |
| 2018-10-22 | 30.38 |
| 2018-10-19 | 32.07 |
| 2018-10-18 | 32.07 |
| 2018-10-16 | 30.38 |
| 2018-10-15 | 32.07 |
| 2018-10-12 | 25.30 |
| 2018-10-11 | 26.99 |
| 2018-10-10 | 26.99 |
| 2018-10-09 | 28.68 |
| 2018-10-08 | 26.99 |
| 2018-10-05 | 26.99 |
| 2018-10-04 | 26.99 |
| 2018-10-03 | 28.68 |
| 2018-10-02 | 28.68 |
| 2018-09-28 | 26.99 |
| 2018-09-27 | 28.68 |
| 2018-09-26 | 30.38 |
| 2018-09-24 | 28.68 |
| 2018-09-21 | 26.99 |
| 2018-09-20 | 35.46 |
| 2018-09-19 | 33.76 |
| 2018-09-18 | 40.54 |
| 2018-09-17 | 42.23 |
| 2018-09-14 | 45.62 |
| 2018-09-13 | 40.54 |
| 2018-09-12 | 59.16 |
| 2018-09-11 | 65.94 |
| 2018-09-10 | 67.63 |
| 2018-09-07 | 62.55 |
| 2018-09-06 | 35.46 |
| 2018-09-05 | 35.46 |
| 2018-09-04 | 35.46 |
| 2018-09-03 | 35.46 |
| 2018-08-31 | 35.46 |
| 2018-08-30 | 35.46 |
| 2018-08-29 | 35.46 |
| 2018-08-28 | 35.46 |
| 2018-08-27 | 35.46 |
| 2018-08-24 | 35.46 |
| 2018-08-23 | 35.46 |
| 2018-08-22 | 35.46 |
| 2018-08-21 | 35.46 |
| 2018-08-20 | 35.46 |
| 2018-08-17 | 35.46 |
| 2018-08-16 | 35.46 |
| 2018-08-15 | 35.46 |
| 2018-08-14 | 35.46 |
| 2018-08-13 | 35.46 |
| 2018-08-10 | 33.76 |
| 2018-08-09 | 35.46 |
| 2018-08-08 | 35.46 |
| 2018-08-07 | 35.46 |
| 2018-08-06 | 35.46 |
| 2018-08-03 | 35.46 |
| 2018-08-02 | 35.46 |
| 2018-08-01 | 35.46 |
| 2018-07-31 | 35.46 |
| 2018-07-30 | 35.46 |
| 2018-07-27 | 35.46 |
| 2018-07-26 | 35.46 |
| 2018-07-25 | 35.46 |
| 2018-07-24 | 33.76 |
| 2018-07-23 | 35.46 |
| 2018-07-20 | 35.46 |
| 2018-07-19 | 35.46 |
| 2018-07-18 | 35.46 |
| 2018-07-17 | 33.76 |
| 2018-07-16 | 35.46 |
| 2018-07-13 | 35.46 |
| 2018-07-12 | 35.46 |
| 2018-07-11 | 35.46 |
| 2018-07-10 | 35.46 |
| 2018-07-09 | 35.46 |
| 2018-07-06 | 38.84 |
| 2018-07-05 | 38.84 |
| 2018-07-04 | 35.46 |
| 2018-07-03 | 35.46 |
| 2018-06-29 | 35.46 |
| 2018-06-28 | 37.15 |
| 2018-06-27 | 35.46 |
| 2018-06-26 | 35.46 |
| 2018-06-25 | 35.46 |
| 2018-06-22 | 35.46 |
| 2018-06-21 | 35.46 |
| 2018-06-20 | 35.46 |
| 2018-06-19 | 33.76 |
| 2018-06-15 | 35.46 |
| 2018-06-14 | 35.46 |
| 2018-06-13 | 35.46 |
| 2018-06-12 | 35.46 |
| 2018-06-11 | 35.46 |
| 2018-06-08 | 35.46 |
| 2018-06-07 | 35.46 |
| 2018-06-06 | 33.76 |
| 2018-06-05 | 33.76 |
| 2018-06-04 | 30.38 |
| 2018-06-01 | 33.76 |
| 2018-05-31 | 26.99 |
| 2018-05-30 | 35.46 |
| 2018-05-29 | 35.46 |
| 2018-05-28 | 35.46 |
| 2018-05-25 | 33.76 |
| 2018-05-24 | 37.15 |
| 2018-05-23 | 42.23 |
| 2018-05-21 | 43.92 |
| 2018-05-18 | 37.15 |
| 2018-05-17 | 37.15 |
| 2018-05-16 | 35.46 |
| 2018-05-15 | 32.07 |
| 2018-05-14 | 33.76 |
| 2018-05-11 | 35.46 |
| 2018-05-10 | 33.76 |
| 2018-05-09 | 35.46 |
| 2018-05-08 | 35.46 |
| 2018-05-07 | 35.46 |
| 2018-05-04 | 37.15 |
| 2018-05-03 | 40.54 |
| 2018-05-02 | 43.92 |
| 2018-04-30 | 45.62 |
| 2018-04-27 | 42.23 |
| 2018-04-26 | 40.54 |
| 2018-04-25 | 45.62 |
| 2018-04-24 | 50.70 |
| 2018-04-23 | 54.08 |
| 2018-04-20 | 55.78 |
| 2018-04-19 | 57.47 |
| 2018-04-18 | 52.39 |
| 2018-04-17 | 60.86 |
| 2018-04-16 | 59.16 |
| 2018-04-13 | 62.55 |
| 2018-04-12 | 59.16 |
| 2018-04-11 | 60.86 |
| 2018-04-10 | 65.94 |
| 2018-04-09 | 64.24 |
| 2018-04-06 | 60.86 |
| 2018-04-04 | 67.63 |
| 2018-04-03 | 67.63 |
| 2018-03-29 | 67.63 |
| 2018-03-28 | 65.94 |
| 2018-03-27 | 72.71 |
| 2018-03-26 | 69.32 |
| 2018-03-23 | 72.71 |
| 2018-03-22 | 69.32 |
| 2018-03-21 | 79.48 |
| 2018-03-20 | 72.71 |
| 2018-03-19 | 76.10 |
| 2018-03-16 | 89.64 |
| 2018-03-15 | 86.25 |
| 2018-03-14 | 79.48 |
| 2018-03-13 | 76.10 |
| 2018-03-12 | 79.48 |
| 2018-03-09 | 79.48 |
| 2018-03-08 | 76.10 |
| 2018-03-07 | 79.48 |
| 2018-03-06 | 79.48 |
| 2018-03-05 | 82.87 |
| 2018-03-02 | 82.87 |
| 2018-03-01 | 89.64 |
| 2018-02-28 | 82.87 |
| 2018-02-27 | 86.25 |
| 2018-02-26 | 86.25 |
| 2018-02-23 | 89.64 |
| 2018-02-22 | 86.25 |
| 2018-02-21 | 89.64 |
| 2018-02-20 | 86.25 |
| 2018-02-15 | 93.03 |
| 2018-02-14 | 93.03 |
| 2018-02-13 | 89.64 |
| 2018-02-12 | 93.03 |
| 2018-02-09 | 86.25 |
| 2018-02-08 | 76.10 |
| 2018-02-07 | 82.87 |
| 2018-02-06 | 82.87 |
| 2018-02-05 | 89.64 |
| 2018-02-02 | 93.03 |
| 2018-02-01 | 89.64 |
| 2018-01-31 | 89.64 |
| 2018-01-30 | 86.25 |
| 2018-01-29 | 89.64 |
| 2018-01-26 | 86.25 |
| 2018-01-25 | 86.25 |
| 2018-01-24 | 93.03 |
| 2018-01-23 | 93.03 |
| 2018-01-22 | 89.64 |
| 2018-01-19 | 89.64 |
| 2018-01-18 | 89.64 |
| 2018-01-17 | 86.25 |
| 2018-01-16 | 86.25 |
| 2018-01-15 | 82.87 |
| 2018-01-12 | 82.87 |
| 2018-01-11 | 82.87 |
| 2018-01-10 | 89.64 |
| 2018-01-09 | 93.03 |
| 2018-01-08 | 93.03 |
| 2018-01-05 | 99.80 |
| 2018-01-04 | 99.80 |
| 2018-01-03 | 96.41 |
| 2018-01-02 | 93.03 |
| 2017-12-29 | 93.03 |
| 2017-12-28 | 99.80 |
| 2017-12-27 | 99.80 |
| 2017-12-22 | 103.19 |
| 2017-12-21 | 103.19 |
| 2017-12-20 | 96.41 |
| 2017-12-19 | 89.64 |
| 2017-12-18 | 82.87 |
| 2017-12-15 | 82.87 |
| 2017-12-14 | 89.64 |
| 2017-12-13 | 89.64 |
| 2017-12-12 | 93.03 |
| 2017-12-11 | 89.64 |
| 2017-12-08 | 89.64 |
| 2017-12-07 | 96.41 |
| 2017-12-06 | 99.80 |
| 2017-12-05 | 103.19 |
| 2017-12-04 | 103.19 |
| 2017-12-01 | 106.57 |
| 2017-11-30 | 103.19 |
| 2017-11-29 | 103.19 |
| 2017-11-28 | 103.19 |
| 2017-11-27 | 103.19 |
| 2017-11-24 | 106.57 |
| 2017-11-23 | 106.57 |
| 2017-11-22 | 106.57 |
| 2017-11-21 | 103.19 |
| 2017-11-20 | 103.19 |
| 2017-11-17 | 109.96 |
| 2017-11-16 | 109.96 |
| 2017-11-15 | 109.96 |
| 2017-11-14 | 109.96 |
| 2017-11-13 | 109.96 |
| 2017-11-10 | 109.96 |
| 2017-11-09 | 113.35 |
| 2017-11-08 | 113.35 |
| 2017-11-07 | 113.35 |
| 2017-11-06 | 113.35 |
| 2017-11-03 | 113.35 |
| 2017-11-02 | 113.35 |
| 2017-11-01 | 116.73 |
| 2017-10-31 | 120.12 |
| 2017-10-30 | 116.73 |
| 2017-10-27 | 120.12 |
| 2017-10-26 | 120.12 |
| 2017-10-25 | 120.12 |
| 2017-10-24 | 120.12 |
| 2017-10-23 | 120.12 |
| 2017-10-20 | 120.12 |
| 2017-10-19 | 120.12 |
| 2017-10-18 | 120.12 |
| 2017-10-17 | 120.12 |
| 2017-10-16 | 120.12 |
| 2017-10-13 | 120.12 |
| 2017-10-12 | 116.73 |
| 2017-10-11 | 120.12 |
| 2017-10-10 | 120.12 |
| 2017-10-09 | 120.12 |
| 2017-10-06 | 120.12 |
| 2017-10-04 | 120.12 |
| 2017-10-03 | 116.73 |
| 2017-09-29 | 120.12 |
| 2017-09-28 | 120.12 |
| 2017-09-27 | 120.12 |
| 2017-09-26 | 120.12 |
| 2017-09-25 | 120.12 |
| 2017-09-22 | 120.12 |
| 2017-09-21 | 120.12 |
| 2017-09-20 | 120.12 |
| 2017-09-19 | 120.12 |
| 2017-09-18 | 120.12 |
| 2017-09-15 | 120.12 |
| 2017-09-14 | 123.51 |
| 2017-09-13 | 120.12 |
| 2017-09-12 | 123.51 |
| 2017-09-11 | 123.51 |
| 2017-09-08 | 120.12 |
| 2017-09-07 | 116.73 |
| 2017-09-06 | 123.51 |
| 2017-09-05 | 123.51 |
| 2017-09-04 | 123.51 |
| 2017-09-01 | 123.51 |
| 2017-08-31 | 123.51 |
| 2017-08-30 | 123.51 |
| 2017-08-29 | 120.12 |
| 2017-08-28 | 123.51 |
| 2017-08-25 | 126.89 |
| 2017-08-24 | 120.12 |
| 2017-08-22 | 126.89 |
| 2017-08-21 | 123.51 |
| 2017-08-18 | 123.51 |
| 2017-08-17 | 123.51 |
| 2017-08-16 | 123.51 |
| 2017-08-15 | 123.51 |
| 2017-08-14 | 120.12 |
| 2017-08-11 | 120.12 |
| 2017-08-10 | 123.51 |
| 2017-08-09 | 123.51 |
| 2017-08-08 | 130.28 |
| 2017-08-07 | 130.28 |
| 2017-08-04 | 130.28 |
| 2017-08-03 | 133.66 |
| 2017-08-02 | 133.66 |
| 2017-08-01 | 137.05 |
| 2017-07-31 | 133.66 |
| 2017-07-28 | 150.60 |
| 2017-07-27 | 143.82 |
| 2017-07-26 | 147.21 |
| 2017-07-25 | 157.37 |
| 2017-07-24 | 147.21 |
| 2017-07-21 | 150.60 |
| 2017-07-20 | 157.37 |
| 2017-07-19 | 160.76 |
| 2017-07-18 | 160.76 |
| 2017-07-17 | 160.76 |
| 2017-07-14 | 160.76 |
| 2017-07-13 | 160.76 |
| 2017-07-12 | 160.76 |
| 2017-07-11 | 160.76 |
| 2017-07-10 | 157.37 |
| 2017-07-07 | 157.37 |
| 2017-07-06 | 157.37 |
| 2017-07-05 | 157.37 |
| 2017-07-04 | 157.37 |
| 2017-07-03 | 157.37 |
| 2017-06-30 | 157.37 |
| 2017-06-29 | 157.37 |
| 2017-06-28 | 157.37 |
| 2017-06-27 | 157.37 |
| 2017-06-26 | 157.37 |
| 2017-06-23 | 157.37 |
| 2017-06-22 | 157.37 |
| 2017-06-21 | 157.37 |
| 2017-06-20 | 160.76 |
| 2017-06-19 | 160.76 |
| 2017-06-16 | 160.76 |
| 2017-06-15 | 160.76 |
| 2017-06-14 | 160.76 |
| 2017-06-13 | 164.14 |
| 2017-06-12 | 160.76 |
| 2017-06-09 | 160.76 |
| 2017-06-08 | 164.14 |
| 2017-06-07 | 164.14 |
| 2017-06-06 | 164.14 |
| 2017-06-05 | 160.76 |
| 2017-06-02 | 160.76 |
| 2017-06-01 | 160.76 |
| 2017-05-31 | 160.76 |
| 2017-05-29 | 160.76 |
| 2017-05-26 | 160.76 |
| 2017-05-25 | 160.76 |
| 2017-05-24 | 160.76 |
| 2017-05-23 | 160.76 |
| 2017-05-22 | 160.76 |
| 2017-05-19 | 160.76 |
| 2017-05-18 | 160.76 |
| 2017-05-17 | 160.76 |
| 2017-05-16 | 160.76 |
| 2017-05-15 | 160.76 |
| 2017-05-12 | 160.76 |
| 2017-05-11 | 160.76 |
| 2017-05-10 | 160.76 |
| 2017-05-09 | 157.37 |
| 2017-05-08 | 160.76 |
| 2017-05-05 | 160.76 |
| 2017-05-04 | 160.76 |
| 2017-05-02 | 160.76 |
| 2017-04-28 | 160.76 |
| 2017-04-27 | 160.76 |
| 2017-04-26 | 164.14 |
| 2017-04-25 | 164.14 |
| 2017-04-24 | 167.53 |
| 2017-04-21 | 164.14 |
| 2017-04-20 | 167.53 |
| 2017-04-19 | 167.53 |
| 2017-04-18 | 160.76 |
| 2017-04-13 | 160.76 |
| 2017-04-12 | 160.76 |
| 2017-04-11 | 160.76 |
| 2017-04-10 | 160.76 |
| 2017-04-07 | 160.76 |
| 2017-04-06 | 160.76 |
| 2017-04-05 | 164.14 |
| 2017-04-03 | 164.14 |
| 2017-03-31 | 160.76 |
| 2017-03-30 | 160.76 |
| 2017-03-29 | 160.76 |
| 2017-03-28 | 160.76 |
| 2017-03-27 | 160.76 |
| 2017-03-24 | 160.76 |
| 2017-03-23 | 160.76 |
| 2017-03-22 | 164.14 |
| 2017-03-21 | 164.14 |
| 2017-03-20 | 164.14 |
| 2017-03-17 | 167.53 |
| 2017-03-16 | 160.76 |
| 2017-03-15 | 160.76 |
| 2017-03-14 | 160.76 |
| 2017-03-13 | 160.76 |
| 2017-03-10 | 160.76 |
| 2017-03-09 | 160.76 |
| 2017-03-08 | 164.14 |
| 2017-03-07 | 160.76 |
| 2017-03-06 | 167.53 |
| 2017-03-03 | 164.14 |
| 2017-03-02 | 164.14 |
| 2017-03-01 | 167.53 |
| 2017-02-28 | 167.53 |
| 2017-02-27 | 167.53 |
| 2017-02-24 | 167.53 |
| 2017-02-23 | 167.53 |
| 2017-02-22 | 167.53 |
| 2017-02-21 | 167.53 |
| 2017-02-20 | 167.53 |
| 2017-02-17 | 167.53 |
| 2017-02-16 | 174.30 |
| 2017-02-15 | 170.92 |
| 2017-02-14 | 167.53 |
| 2017-02-13 | 167.53 |
| 2017-02-10 | 164.14 |
| 2017-02-09 | 167.53 |
| 2017-02-08 | 167.53 |
| 2017-02-07 | 164.14 |
| 2017-02-06 | 167.53 |
| 2017-02-03 | 164.14 |
| 2017-02-02 | 170.92 |
| 2017-02-01 | 170.92 |
| 2017-01-27 | 170.92 |
| 2017-01-26 | 170.92 |
| 2017-01-25 | 167.53 |
| 2017-01-24 | 167.53 |
| 2017-01-23 | 170.92 |
| 2017-01-20 | 167.53 |
| 2017-01-19 | 170.92 |
| 2017-01-18 | 167.53 |
| 2017-01-17 | 164.14 |
| 2017-01-16 | 164.14 |
| 2017-01-13 | 160.76 |
| 2017-01-12 | 164.14 |
| 2017-01-11 | 164.14 |
| 2017-01-10 | 164.14 |
| 2017-01-09 | 164.14 |
| 2017-01-06 | 164.14 |
| 2017-01-05 | 164.14 |
| 2017-01-04 | 160.76 |
| 2017-01-03 | 160.76 |
| 2016-12-30 | 160.76 |
| 2016-12-29 | 160.76 |
| 2016-12-28 | 160.76 |
| 2016-12-23 | 160.76 |
| 2016-12-22 | 164.14 |
| 2016-12-21 | 160.76 |
| 2016-12-20 | 160.76 |
| 2016-12-19 | 160.76 |
| 2016-12-16 | 160.76 |
| 2016-12-15 | 160.76 |
| 2016-12-14 | 167.53 |
| 2016-12-13 | 164.14 |
| 2016-12-12 | 164.14 |
| 2016-12-09 | 170.92 |
| 2016-12-08 | 170.92 |
| 2016-12-07 | 170.92 |
| 2016-12-06 | 181.08 |
| 2016-12-05 | 181.08 |
| 2016-12-02 | 184.46 |
| 2016-12-01 | 164.14 |
| 2016-11-30 | 167.53 |
| 2016-11-29 | 164.14 |
| 2016-11-28 | 160.76 |
| 2016-11-25 | 160.76 |
| 2016-11-24 | 160.76 |
| 2016-11-23 | 164.14 |
| 2016-11-22 | 164.14 |
| 2016-11-21 | 160.76 |
| 2016-11-18 | 160.76 |
| 2016-11-17 | 160.76 |
| 2016-11-16 | 160.76 |
| 2016-11-15 | 164.14 |
| 2016-11-14 | 160.76 |
| 2016-11-11 | 164.14 |
| 2016-11-10 | 164.14 |
| 2016-11-09 | 160.76 |
| 2016-11-08 | 160.76 |
| 2016-11-07 | 160.76 |
| 2016-11-04 | 164.14 |
| 2016-11-03 | 164.14 |
| 2016-11-02 | 167.53 |
| 2016-11-01 | 167.53 |
| 2016-10-31 | 167.53 |
| 2016-10-28 | 164.14 |
| 2016-10-27 | 164.14 |
| 2016-10-26 | 164.14 |
| 2016-10-25 | 164.14 |
| 2016-10-24 | 164.14 |
| 2016-10-20 | 164.14 |
| 2016-10-19 | 160.76 |
| 2016-10-18 | 164.14 |
| 2016-10-17 | 160.76 |
| 2016-10-14 | 164.14 |
| 2016-10-13 | 160.76 |
| 2016-10-12 | 164.14 |
| 2016-10-11 | 160.76 |
| 2016-10-07 | 164.14 |
| 2016-10-06 | 167.53 |
| 2016-10-05 | 167.53 |
| 2016-10-04 | 170.92 |
| 2016-10-03 | 170.92 |
| 2016-09-30 | 170.92 |
| 2016-09-29 | 174.30 |
| 2016-09-28 | 170.92 |
| 2016-09-27 | 170.92 |
| 2016-09-26 | 170.92 |
| 2016-09-23 | 170.92 |
| 2016-09-22 | 170.92 |
| 2016-09-21 | 177.69 |
| 2016-09-20 | 174.30 |
| 2016-09-19 | 174.30 |
| 2016-09-15 | 177.69 |
| 2016-09-14 | 170.92 |
| 2016-09-13 | 174.30 |
| 2016-09-12 | 170.92 |
| 2016-09-09 | 177.69 |
| 2016-09-08 | 177.69 |
| 2016-09-07 | 177.69 |
| 2016-09-06 | 174.30 |
| 2016-09-05 | 174.30 |
| 2016-09-02 | 174.30 |
| 2016-09-01 | 170.92 |
| 2016-08-31 | 174.30 |
| 2016-08-30 | 177.69 |
| 2016-08-29 | 177.69 |
| 2016-08-26 | 177.69 |
| 2016-08-25 | 177.69 |
| 2016-08-24 | 177.69 |
| 2016-08-23 | 177.69 |
| 2016-08-22 | 177.69 |
| 2016-08-19 | 177.69 |
| 2016-08-18 | 177.69 |
| 2016-08-17 | 170.92 |
| 2016-08-16 | 174.30 |
| 2016-08-15 | 177.69 |
| 2016-08-12 | 177.69 |
| 2016-08-11 | 170.92 |
| 2016-08-10 | 167.53 |
| 2016-08-09 | 167.53 |
| 2016-08-08 | 170.92 |
| 2016-08-05 | 167.53 |
| 2016-08-04 | 164.14 |
| 2016-08-03 | 164.14 |
| 2016-08-01 | 164.14 |
| 2016-07-29 | 164.14 |
| 2016-07-28 | 170.92 |
| 2016-07-27 | 174.30 |
| 2016-07-26 | 174.30 |
| 2016-07-25 | 174.30 |
| 2016-07-22 | 174.30 |
| 2016-07-21 | 174.30 |
| 2016-07-20 | 181.08 |
| 2016-07-19 | 177.69 |
| 2016-07-18 | 177.69 |
| 2016-07-15 | 198.01 |
| 2016-07-14 | 198.01 |
| 2016-07-13 | 187.85 |
| 2016-07-12 | 184.46 |
| 2016-07-11 | 181.08 |
| 2016-07-08 | 181.08 |
| 2016-07-07 | 187.85 |
| 2016-07-06 | 181.08 |
| 2016-07-05 | 184.46 |
| 2016-07-04 | 187.85 |
| 2016-06-30 | 191.23 |
| 2016-06-29 | 187.85 |
| 2016-06-28 | 187.85 |
| 2016-06-27 | 191.23 |
| 2016-06-24 | 177.69 |
| 2016-06-23 | 187.85 |
| 2016-06-22 | 187.85 |
| 2016-06-21 | 194.62 |
| 2016-06-20 | 198.01 |
| 2016-06-17 | 191.23 |
| 2016-06-16 | 204.78 |
| 2016-06-15 | 208.17 |
| 2016-06-14 | 208.17 |
| 2016-06-13 | 208.17 |
| 2016-06-10 | 211.55 |
| 2016-06-08 | 218.33 |
| 2016-06-07 | 225.10 |
| 2016-06-06 | 211.55 |
| 2016-06-03 | 208.17 |
| 2016-06-02 | 214.94 |
| 2016-06-01 | 214.94 |
| 2016-05-31 | 211.55 |
| 2016-05-30 | 214.94 |
| 2016-05-27 | 211.55 |
| 2016-05-26 | 214.94 |
| 2016-05-25 | 214.94 |
| 2016-05-24 | 211.55 |
| 2016-05-23 | 211.55 |
| 2016-05-20 | 218.33 |
| 2016-05-19 | 221.71 |
| 2016-05-18 | 225.10 |
| 2016-05-17 | 225.10 |
| 2016-05-16 | 221.71 |
| 2016-05-13 | 225.10 |
| 2016-05-12 | 245.42 |
| 2016-05-11 | 245.42 |
| 2016-05-10 | 252.19 |
| 2016-05-09 | 245.42 |
| 2016-05-06 | 231.87 |
| 2016-05-05 | 235.26 |
| 2016-05-04 | 221.71 |
| 2016-05-03 | 218.33 |
| 2016-04-29 | 204.78 |
| 2016-04-28 | 208.17 |
| 2016-04-27 | 208.17 |
| 2016-04-26 | 204.78 |
| 2016-04-25 | 204.78 |
| 2016-04-22 | 208.17 |
| 2016-04-21 | 218.33 |
| 2016-04-20 | 211.55 |
| 2016-04-19 | 208.17 |
| 2016-04-18 | 208.17 |
| 2016-04-15 | 204.78 |
| 2016-04-14 | 208.17 |
| 2016-04-13 | 208.17 |
| 2016-04-12 | 204.78 |
| 2016-04-11 | 208.17 |
| 2016-04-08 | 204.78 |
| 2016-04-07 | 208.17 |
| 2016-04-06 | 204.78 |
| 2016-04-05 | 208.17 |
| 2016-04-01 | 204.78 |
| 2016-03-31 | 208.17 |
| 2016-03-30 | 201.39 |
| 2016-03-29 | 204.78 |
| 2016-03-24 | 194.62 |
| 2016-03-23 | 177.69 |
| 2016-03-22 | 160.76 |
| 2016-03-21 | 174.30 |
| 2016-03-18 | 157.37 |
| 2016-03-17 | 184.46 |
| 2016-03-16 | 184.46 |
| 2016-03-15 | 194.62 |
| 2016-03-14 | 201.39 |
| 2016-03-11 | 204.78 |
| 2016-03-10 | 201.39 |
| 2016-03-09 | 194.62 |
| 2016-03-08 | 198.01 |
| 2016-03-07 | 198.01 |
| 2016-03-04 | 201.39 |
| 2016-03-03 | 194.62 |
| 2016-03-02 | 191.23 |
| 2016-03-01 | 187.85 |
| 2016-02-29 | 191.23 |
| 2016-02-26 | 191.23 |
| 2016-02-25 | 187.85 |
| 2016-02-24 | 184.46 |
| 2016-02-23 | 191.23 |
| 2016-02-22 | 187.85 |
| 2016-02-19 | 198.01 |
| 2016-02-18 | 201.39 |
| 2016-02-17 | 184.46 |
| 2016-02-16 | 191.23 |
| 2016-02-15 | 187.85 |
| 2016-02-12 | 184.46 |
| 2016-02-11 | 187.85 |
| 2016-02-05 | 191.23 |
| 2016-02-04 | 181.08 |
| 2016-02-03 | 181.08 |
| 2016-02-02 | 181.08 |
| 2016-02-01 | 167.53 |
| 2016-01-29 | 170.92 |
| 2016-01-28 | 170.92 |
| 2016-01-27 | 160.76 |
| 2016-01-26 | 167.53 |
| 2016-01-25 | 187.85 |
| 2016-01-22 | 187.85 |
| 2016-01-21 | 181.08 |
| 2016-01-20 | 191.23 |
| 2016-01-19 | 204.78 |
| 2016-01-18 | 201.39 |
| 2016-01-15 | 208.17 |
| 2016-01-14 | 218.33 |
| 2016-01-13 | 228.49 |
| 2016-01-12 | 231.87 |
| 2016-01-11 | 238.64 |
| 2016-01-08 | 242.03 |
| 2016-01-07 | 238.64 |
| 2016-01-06 | 245.42 |
| 2016-01-05 | 245.42 |
| 2016-01-04 | 248.80 |
| 2015-12-31 | 252.19 |
| 2015-12-30 | 248.80 |
| 2015-12-29 | 255.58 |
| 2015-12-28 | 252.19 |
| 2015-12-24 | 255.58 |
| 2015-12-23 | 252.19 |
| 2015-12-22 | 248.80 |
| 2015-12-21 | 248.80 |
| 2015-12-18 | 255.58 |
| 2015-12-17 | 252.19 |
| 2015-12-16 | 248.80 |
| 2015-12-15 | 252.19 |
| 2015-12-14 | 248.80 |
| 2015-12-11 | 245.42 |
| 2015-12-10 | 255.58 |
| 2015-12-09 | 255.58 |
| 2015-12-08 | 262.35 |
| 2015-12-07 | 269.12 |
| 2015-12-04 | 275.90 |
| 2015-12-03 | 275.90 |
| 2015-12-02 | 279.28 |
| 2015-12-01 | 269.12 |
| 2015-11-30 | 269.12 |
| 2015-11-27 | 272.51 |
| 2015-11-26 | 279.28 |
| 2015-11-25 | 282.67 |
| 2015-11-24 | 282.67 |
| 2015-11-23 | 286.05 |
| 2015-11-20 | 275.90 |
| 2015-11-19 | 255.58 |
| 2015-11-18 | 252.19 |
| 2015-11-17 | 252.19 |
| 2015-11-16 | 252.19 |
| 2015-11-13 | 255.58 |
| 2015-11-12 | 258.96 |
| 2015-11-11 | 255.58 |
| 2015-11-10 | 245.42 |
| 2015-11-09 | 252.19 |
| 2015-11-06 | 252.19 |
| 2015-11-05 | 258.96 |
| 2015-11-04 | 258.96 |
| 2015-11-03 | 255.58 |
| 2015-11-02 | 252.19 |
| 2015-10-30 | 265.74 |
| 2015-10-29 | 269.12 |
| 2015-10-28 | 269.12 |
| 2015-10-27 | 272.51 |
| 2015-10-26 | 279.28 |
| 2015-10-23 | 282.67 |
| 2015-10-22 | 269.12 |
| 2015-10-20 | 269.12 |
| 2015-10-19 | 269.12 |
| 2015-10-16 | 286.05 |
| 2015-10-15 | 272.51 |
| 2015-10-14 | 262.35 |
| 2015-10-13 | 245.42 |
| 2015-10-12 | 252.19 |
| 2015-10-09 | 245.42 |
| 2015-10-08 | 245.42 |
| 2015-10-07 | 252.19 |
| 2015-10-06 | 242.03 |
| 2015-10-05 | 248.80 |
| 2015-10-02 | 248.80 |
| 2015-09-30 | 242.03 |
| 2015-09-29 | 242.03 |
| 2015-09-25 | 242.03 |
| 2015-09-24 | 238.64 |
| 2015-09-23 | 238.64 |
| 2015-09-22 | 245.42 |
| 2015-09-21 | 252.19 |
| 2015-09-18 | 252.19 |
| 2015-09-17 | 248.80 |
| 2015-09-16 | 248.80 |
| 2015-09-15 | 248.80 |
| 2015-09-14 | 248.80 |
| 2015-09-11 | 248.80 |
| 2015-09-10 | 248.80 |
| 2015-09-09 | 258.96 |
| 2015-09-08 | 252.19 |
| 2015-09-07 | 252.19 |
| 2015-09-04 | 258.96 |
| 2015-09-02 | 258.96 |
| 2015-09-01 | 272.51 |
| 2015-08-31 | 279.28 |
| 2015-08-28 | 282.67 |
| 2015-08-27 | 286.05 |
| 2015-08-26 | 286.05 |
| 2015-08-25 | 255.58 |
| 2015-08-24 | 242.03 |
| 2015-08-21 | 255.58 |
| 2015-08-20 | 269.12 |
| 2015-08-19 | 258.96 |
| 2015-08-18 | 258.96 |
| 2015-08-17 | 262.35 |
| 2015-08-14 | 269.12 |
| 2015-08-13 | 275.90 |
| 2015-08-12 | 282.67 |
| 2015-08-11 | 289.44 |
| 2015-08-10 | 296.21 |
| 2015-08-07 | 299.60 |
| 2015-08-06 | 306.37 |
| 2015-08-05 | 299.60 |
| 2015-08-04 | 306.37 |
| 2015-08-03 | 309.76 |
| 2015-07-31 | 309.76 |
| 2015-07-30 | 306.37 |
| 2015-07-29 | 313.15 |
| 2015-07-28 | 302.99 |
| 2015-07-27 | 286.05 |
| 2015-07-24 | 316.53 |
| 2015-07-23 | 326.69 |
| 2015-07-22 | 316.53 |
| 2015-07-21 | 323.31 |
| 2015-07-20 | 323.31 |
| 2015-07-17 | 323.31 |
| 2015-07-16 | 323.31 |
| 2015-07-15 | 316.53 |
| 2015-07-14 | 343.62 |
| 2015-07-13 | 319.92 |
| 2015-07-10 | 319.92 |
| 2015-07-09 | 313.15 |
| 2015-07-08 | 306.37 |
| 2015-07-07 | 330.08 |
| 2015-07-06 | 336.85 |
| 2015-07-03 | 333.47 |
| 2015-07-02 | 377.49 |
| 2015-06-30 | 401.19 |
| 2015-06-29 | 404.58 |
| 2015-06-26 | 418.13 |
| 2015-06-25 | 435.06 |
| 2015-06-24 | 438.44 |
| 2015-06-23 | 438.44 |
| 2015-06-22 | 441.83 |
| 2015-06-19 | 435.06 |
| 2015-06-18 | 411.35 |
| 2015-06-17 | 411.35 |
| 2015-06-16 | 418.13 |
| 2015-06-15 | 421.51 |
| 2015-06-12 | 431.67 |
| 2015-06-11 | 435.06 |
| 2015-06-10 | 404.58 |
| 2015-06-09 | 421.51 |
| 2015-06-08 | 445.22 |
| 2015-06-05 | 435.06 |
| 2015-06-04 | 451.99 |
| 2015-06-03 | 441.83 |
| 2015-06-02 | 462.15 |
| 2015-06-01 | 472.31 |
| 2015-05-29 | 479.08 |
| 2015-05-28 | 421.51 |
| 2015-05-27 | 384.26 |
| 2015-05-26 | 340.24 |
| 2015-05-22 | 330.08 |
| 2015-05-21 | 333.47 |
| 2015-05-20 | 336.85 |
| 2015-05-19 | 323.31 |
| 2015-05-18 | 316.53 |
| 2015-05-15 | 326.69 |
| 2015-05-14 | 319.92 |
| 2015-05-13 | 323.31 |
| 2015-05-12 | 326.69 |
| 2015-05-11 | 292.83 |
| 2015-05-08 | 289.44 |
| 2015-05-07 | 282.67 |
| 2015-05-06 | 306.37 |
| 2015-05-05 | 309.76 |
| 2015-05-04 | 319.92 |
| 2015-04-30 | 309.76 |
| 2015-04-29 | 306.37 |
| 2015-04-28 | 299.60 |
| 2015-04-27 | 299.60 |
| 2015-04-24 | 296.21 |
| 2015-04-23 | 296.21 |
| 2015-04-22 | 296.21 |
| 2015-04-21 | 306.37 |
| 2015-04-20 | 279.28 |
| 2015-04-17 | 296.21 |
| 2015-04-16 | 309.76 |
| 2015-04-15 | 275.90 |
| 2015-04-14 | 275.90 |
| 2015-04-13 | 302.99 |
| 2015-04-10 | 316.53 |
| 2015-04-09 | 245.42 |
| 2015-04-08 | 242.03 |
| 2015-04-02 | 235.26 |
| 2015-04-01 | 235.26 |
| 2015-03-31 | 235.26 |
| 2015-03-30 | 225.10 |
| 2015-03-27 | 231.87 |
| 2015-03-26 | 235.26 |
| 2015-03-25 | 242.03 |
| 2015-03-24 | 248.80 |
| 2015-03-23 | 242.03 |
| 2015-03-20 | 231.87 |
| 2015-03-19 | 235.26 |
| 2015-03-18 | 231.87 |
| 2015-03-17 | 248.80 |
| 2015-03-16 | 242.03 |
| 2015-03-13 | 248.80 |
| 2015-03-12 | 262.35 |
| 2015-03-11 | 265.74 |
| 2015-03-10 | 282.67 |
| 2015-03-09 | 262.35 |
| 2015-03-06 | 255.58 |
| 2015-03-05 | 255.58 |
| 2015-03-04 | 255.58 |
| 2015-03-03 | 238.64 |
| 2015-03-02 | 258.96 |
| 2015-02-27 | 258.96 |
| 2015-02-26 | 238.64 |
| 2015-02-25 | 235.26 |
| 2015-02-24 | 248.80 |
| 2015-02-23 | 228.49 |
| 2015-02-18 | 225.10 |
| 2015-02-17 | 218.33 |
| 2015-02-16 | 238.64 |
| 2015-02-13 | 228.49 |
| 2015-02-12 | 187.85 |
| 2015-02-11 | 187.85 |
| 2015-02-10 | 187.85 |
| 2015-02-09 | 187.85 |
| 2015-02-06 | 191.23 |
| 2015-02-05 | 194.62 |
| 2015-02-04 | 198.01 |
| 2015-02-03 | 198.01 |
| 2015-02-02 | 201.39 |
| 2015-01-30 | 184.46 |
| 2015-01-29 | 194.62 |
| 2015-01-28 | 211.55 |
| 2015-01-27 | 214.94 |
| 2015-01-26 | 218.33 |
| 2015-01-23 | 204.78 |
| 2015-01-22 | 211.55 |
| 2015-01-21 | 204.78 |
| 2015-01-20 | 184.46 |
| 2015-01-19 | 181.08 |
| 2015-01-16 | 181.08 |
| 2015-01-15 | 181.08 |
| 2015-01-14 | 147.21 |
| 2015-01-13 | 137.05 |
| 2015-01-12 | 140.44 |
| 2015-01-09 | 147.21 |
| 2015-01-08 | 147.21 |
| 2015-01-07 | 137.05 |
| 2015-01-06 | 137.05 |
| 2015-01-05 | 143.82 |
| 2015-01-02 | 140.44 |
| 2014-12-31 | 130.28 |
| 2014-12-30 | 120.12 |
| 2014-12-29 | 120.12 |
| 2014-12-24 | 116.73 |
| 2014-12-23 | 113.35 |
| 2014-12-22 | 109.96 |
| 2014-12-19 | 113.35 |
| 2014-12-18 | 120.12 |
| 2014-12-17 | 120.12 |
| 2014-12-16 | 120.12 |
| 2014-12-15 | 126.89 |
| 2014-12-12 | 120.12 |
| 2014-12-11 | 109.96 |
| 2014-12-10 | 106.57 |
| 2014-12-09 | 106.57 |
| 2014-12-08 | 109.96 |
| 2014-12-05 | 106.57 |
| 2014-12-04 | 113.35 |
| 2014-12-03 | 113.35 |
| 2014-12-02 | 116.73 |
| 2014-12-01 | 116.73 |
| 2014-11-28 | 120.12 |
| 2014-11-27 | 123.51 |
| 2014-11-26 | 126.89 |
| 2014-11-25 | 130.28 |
| 2014-11-24 | 126.89 |
| 2014-11-21 | 126.89 |
| 2014-11-20 | 130.28 |
| 2014-11-19 | 130.28 |
| 2014-11-18 | 126.89 |
| 2014-11-17 | 133.66 |
| 2014-11-14 | 133.66 |
| 2014-11-13 | 133.66 |
| 2014-11-12 | 123.51 |
| 2014-11-11 | 133.66 |
| 2014-11-10 | 130.28 |
| 2014-11-07 | 143.82 |
| 2014-11-06 | 143.82 |
| 2014-11-05 | 143.82 |
| 2014-11-04 | 143.82 |
| 2014-11-03 | 143.82 |
| 2014-10-31 | 140.44 |
| 2014-10-30 | 140.44 |
| 2014-10-29 | 153.98 |
| 2014-10-28 | 120.12 |
| 2014-10-27 | 109.96 |
| 2014-10-24 | 113.35 |
| 2014-10-23 | 109.96 |
| 2014-10-22 | 109.96 |
| 2014-10-21 | 109.96 |
| 2014-10-20 | 109.96 |
| 2014-10-17 | 109.96 |
| 2014-10-16 | 109.96 |
| 2014-10-15 | 113.35 |
| 2014-10-14 | 113.35 |
| 2014-10-13 | 113.35 |
| 2014-10-10 | 113.35 |
| 2014-10-09 | 120.12 |
| 2014-10-08 | 116.73 |
| 2014-10-07 | 116.73 |
| 2014-10-06 | 113.35 |
| 2014-10-03 | 113.35 |
| 2014-09-30 | 113.35 |
| 2014-09-29 | 109.96 |
| 2014-09-26 | 116.73 |
| 2014-09-25 | 123.51 |
| 2014-09-24 | 123.51 |
| 2014-09-23 | 123.51 |
| 2014-09-22 | 126.89 |
| 2014-09-19 | 123.51 |
| 2014-09-18 | 126.89 |
| 2014-09-17 | 113.35 |
| 2014-09-16 | 113.35 |
| 2014-09-15 | 120.12 |
| 2014-09-12 | 120.12 |
| 2014-09-11 | 120.12 |
| 2014-09-10 | 123.51 |
| 2014-09-08 | 109.96 |
| 2014-09-05 | 106.57 |
| 2014-09-04 | 116.73 |
| 2014-09-03 | 119.31 |
| 2014-09-02 | 114.15 |
| 2014-09-01 | 119.31 |
| 2014-08-29 | 116.73 |
| 2014-08-28 | 124.47 |
| 2014-08-27 | 121.89 |
| 2014-08-26 | 129.63 |
| 2014-08-25 | 111.57 |
| 2014-08-22 | 116.73 |
| 2014-08-21 | 106.41 |
| 2014-08-20 | 108.99 |
| 2014-08-19 | 108.99 |
| 2014-08-18 | 106.41 |
| 2014-08-15 | 111.57 |
| 2014-08-14 | 116.73 |
| 2014-08-13 | 127.05 |
| 2014-08-12 | 127.05 |
| 2014-08-11 | 67.71 |
| 2014-08-08 | 67.71 |
| 2014-08-07 | 59.97 |
| 2014-08-06 | 59.97 |
| 2014-08-05 | 59.97 |
| 2014-08-04 | 59.97 |
| 2014-08-01 | 59.97 |
| 2014-07-31 | 52.23 |
| 2014-07-30 | 59.97 |
| 2014-07-29 | 59.97 |
| 2014-07-28 | 59.97 |
| 2014-07-25 | 59.97 |
| 2014-07-24 | 62.55 |
| 2014-07-23 | 59.97 |
| 2014-07-22 | 62.55 |
| 2014-07-21 | 59.97 |
| 2014-07-18 | 59.97 |
| 2014-07-17 | 59.97 |
| 2014-07-16 | 59.97 |
| 2014-07-15 | 62.55 |
| 2014-07-14 | 62.55 |
| 2014-07-11 | 54.81 |
| 2014-07-10 | 54.81 |
| 2014-07-09 | 54.81 |
| 2014-07-08 | 52.23 |
| 2014-07-07 | 54.81 |
| 2014-07-04 | 54.81 |
| 2014-07-03 | 54.81 |
| 2014-07-02 | 54.81 |
| 2014-06-30 | 54.81 |
| 2014-06-27 | 54.81 |
| 2014-06-26 | 52.23 |
| 2014-06-25 | 54.81 |
| 2014-06-24 | 54.81 |
| 2014-06-23 | 54.81 |
| 2014-06-20 | 52.23 |
| 2014-06-19 | 54.81 |
| 2014-06-18 | 54.81 |
| 2014-06-17 | 54.81 |
| 2014-06-16 | 54.81 |
| 2014-06-13 | 52.23 |
| 2014-06-12 | 52.23 |
| 2014-06-11 | 52.23 |
| 2014-06-10 | 52.23 |
| 2014-06-09 | 52.23 |
| 2014-06-06 | 52.23 |
| 2014-06-05 | 49.65 |
| 2014-06-04 | 49.65 |
| 2014-06-03 | 49.65 |
| 2014-05-30 | 49.65 |
| 2014-05-29 | 49.65 |
| 2014-05-28 | 49.65 |
| 2014-05-27 | 49.65 |
| 2014-05-26 | 49.65 |
| 2014-05-23 | 49.65 |
| 2014-05-22 | 49.65 |
| 2014-05-21 | 49.65 |
| 2014-05-20 | 49.65 |
| 2014-05-19 | 49.65 |
| 2014-05-16 | 49.65 |
| 2014-05-15 | 49.13 |
| 2014-05-14 | 49.13 |
| 2014-05-13 | 49.13 |
| 2014-05-12 | 49.13 |
| 2014-05-09 | 49.13 |
| 2014-05-08 | 49.13 |
| 2014-05-07 | 49.13 |
| 2014-05-05 | 46.65 |
| 2014-05-02 | 46.65 |
| 2014-04-30 | 46.65 |
| 2014-04-29 | 49.13 |
| 2014-04-28 | 49.13 |
| 2014-04-25 | 49.13 |
| 2014-04-24 | 49.13 |
| 2014-04-23 | 49.13 |
| 2014-04-22 | 49.13 |
| 2014-04-17 | 49.13 |
| 2014-04-16 | 49.13 |
| 2014-04-15 | 49.13 |
| 2014-04-14 | 49.13 |
| 2014-04-11 | 46.65 |
| 2014-04-10 | 49.13 |
| 2014-04-09 | 49.13 |
| 2014-04-08 | 49.13 |
| 2014-04-07 | 49.13 |
| 2014-04-04 | 49.13 |
| 2014-04-03 | 49.13 |
| 2014-04-02 | 49.13 |
| 2014-04-01 | 51.62 |
| 2014-03-31 | 49.13 |
| 2014-03-28 | 49.13 |
| 2014-03-27 | 49.13 |
| 2014-03-26 | 49.13 |
| 2014-03-25 | 51.62 |
| 2014-03-24 | 51.62 |
| 2014-03-21 | 49.13 |
| 2014-03-20 | 51.62 |
| 2014-03-19 | 51.62 |
| 2014-03-18 | 51.62 |
| 2014-03-17 | 49.13 |
| 2014-03-14 | 49.13 |
| 2014-03-13 | 51.62 |
| 2014-03-12 | 54.10 |
| 2014-03-11 | 54.10 |
| 2014-03-10 | 54.10 |
| 2014-03-07 | 54.10 |
| 2014-03-06 | 56.59 |
| 2014-03-05 | 54.10 |
| 2014-03-04 | 54.10 |
| 2014-03-03 | 54.10 |
| 2014-02-28 | 54.10 |
| 2014-02-27 | 54.10 |
| 2014-02-26 | 54.10 |
| 2014-02-25 | 54.10 |
| 2014-02-24 | 56.59 |
| 2014-02-21 | 56.59 |
| 2014-02-20 | 56.59 |
| 2014-02-19 | 59.07 |
| 2014-02-18 | 56.59 |
| 2014-02-17 | 56.59 |
| 2014-02-14 | 56.59 |
| 2014-02-13 | 59.07 |
| 2014-02-12 | 56.59 |
| 2014-02-11 | 56.59 |
| 2014-02-10 | 56.59 |
| 2014-02-07 | 56.59 |
| 2014-02-06 | 54.10 |
| 2014-02-05 | 56.59 |
| 2014-02-04 | 56.59 |
| 2014-01-30 | 56.59 |
| 2014-01-29 | 56.59 |
| 2014-01-28 | 56.59 |
| 2014-01-27 | 56.59 |
| 2014-01-24 | 59.07 |
| 2014-01-23 | 64.05 |
| 2014-01-22 | 59.07 |
| 2014-01-21 | 66.53 |
| 2014-01-20 | 59.07 |
| 2014-01-17 | 56.59 |
| 2014-01-16 | 54.10 |
| 2014-01-15 | 56.59 |
| 2014-01-14 | 54.10 |
| 2014-01-13 | 54.10 |
| 2014-01-10 | 54.10 |
| 2014-01-09 | 56.59 |
| 2014-01-08 | 56.59 |
| 2014-01-07 | 56.59 |
| 2014-01-06 | 56.59 |
| 2014-01-03 | 56.59 |
| 2014-01-02 | 56.59 |
| 2013-12-31 | 54.10 |
| 2013-12-30 | 54.10 |
| 2013-12-27 | 54.10 |
| 2013-12-24 | 51.62 |
| 2013-12-23 | 54.10 |
| 2013-12-20 | 54.10 |
| 2013-12-19 | 56.59 |
| 2013-12-18 | 59.07 |
| 2013-12-17 | 61.56 |
| 2013-12-16 | 54.10 |
| 2013-12-13 | 49.13 |
| 2013-12-12 | 51.62 |
| 2013-12-11 | 49.13 |
| 2013-12-10 | 51.62 |
| 2013-12-09 | 51.62 |
| 2013-12-06 | 51.62 |
| 2013-12-05 | 49.13 |
| 2013-12-04 | 51.62 |
| 2013-12-03 | 51.62 |
| 2013-12-02 | 51.62 |
| 2013-11-29 | 51.62 |
| 2013-11-28 | 51.62 |
| 2013-11-27 | 51.62 |
| 2013-11-26 | 49.13 |
| 2013-11-25 | 54.10 |
| 2013-11-22 | 54.10 |
| 2013-11-21 | 54.10 |
| 2013-11-20 | 54.10 |
| 2013-11-19 | 54.10 |
| 2013-11-18 | 54.10 |
| 2013-11-15 | 54.10 |
| 2013-11-14 | 54.10 |
| 2013-11-13 | 54.10 |
| 2013-11-12 | 54.10 |
| 2013-11-11 | 54.10 |
| 2013-11-08 | 54.10 |
| 2013-11-07 | 56.59 |
| 2013-11-06 | 54.10 |
| 2013-11-05 | 54.10 |
| 2013-11-04 | 54.10 |
| 2013-11-01 | 51.62 |
| 2013-10-31 | 51.62 |
| 2013-10-30 | 54.10 |
| 2013-10-29 | 54.10 |
| 2013-10-28 | 51.62 |
| 2013-10-25 | 51.62 |
| 2013-10-24 | 54.10 |
| 2013-10-23 | 54.10 |
| 2013-10-22 | 54.10 |
| 2013-10-21 | 56.59 |
| 2013-10-18 | 54.10 |
| 2013-10-17 | 54.10 |
| 2013-10-16 | 54.10 |
| 2013-10-15 | 56.59 |
| 2013-10-11 | 54.10 |
| 2013-10-10 | 51.62 |
| 2013-10-09 | 54.10 |
| 2013-10-08 | 51.62 |
| 2013-10-07 | 54.10 |
| 2013-10-04 | 56.59 |
| 2013-10-03 | 59.07 |
| 2013-10-02 | 49.13 |
| 2013-09-30 | 49.13 |
| 2013-09-27 | 49.13 |
| 2013-09-26 | 46.65 |
| 2013-09-25 | 49.13 |
| 2013-09-24 | 49.13 |
| 2013-09-23 | 51.62 |
| 2013-09-19 | 49.13 |
| 2013-09-18 | 49.13 |
| 2013-09-17 | 49.13 |
| 2013-09-16 | 51.62 |
| 2013-09-13 | 51.62 |
| 2013-09-12 | 51.62 |
| 2013-09-11 | 51.62 |
| 2013-09-10 | 51.62 |
| 2013-09-09 | 51.62 |
| 2013-09-06 | 51.62 |
| 2013-09-05 | 49.13 |
| 2013-09-04 | 49.13 |
| 2013-09-03 | 49.13 |
| 2013-09-02 | 49.13 |
| 2013-08-30 | 49.13 |
| 2013-08-29 | 49.13 |
| 2013-08-28 | 49.13 |
| 2013-08-27 | 46.65 |
| 2013-08-26 | 49.13 |
| 2013-08-23 | 49.13 |
| 2013-08-22 | 51.62 |
| 2013-08-21 | 51.62 |
| 2013-08-20 | 49.13 |
| 2013-08-19 | 51.62 |
| 2013-08-16 | 54.10 |
| 2013-08-15 | 54.10 |
| 2013-08-13 | 56.59 |
| 2013-08-12 | 54.10 |
| 2013-08-09 | 54.10 |
| 2013-08-08 | 54.10 |
| 2013-08-07 | 54.10 |
| 2013-08-06 | 59.07 |
| 2013-08-05 | 51.62 |
| 2013-08-02 | 51.62 |
| 2013-08-01 | 51.62 |
| 2013-07-31 | 56.59 |
| 2013-07-30 | 59.07 |
| 2013-07-29 | 59.07 |
| 2013-07-26 | 59.07 |
| 2013-07-25 | 59.07 |
| 2013-07-24 | 49.13 |
| 2013-07-23 | 51.62 |
| 2013-07-22 | 46.65 |
| 2013-07-19 | 46.65 |
| 2013-07-18 | 46.65 |
| 2013-07-17 | 44.16 |
| 2013-07-16 | 46.65 |
| 2013-07-15 | 46.65 |
| 2013-07-12 | 49.13 |
| 2013-07-11 | 54.10 |
| 2013-07-10 | 46.65 |
| 2013-07-09 | 49.13 |
| 2013-07-08 | 49.13 |
| 2013-07-05 | 49.13 |
| 2013-07-04 | 46.65 |
| 2013-07-03 | 44.16 |
| 2013-07-02 | 46.65 |
| 2013-06-28 | 46.65 |
| 2013-06-27 | 49.13 |
| 2013-06-26 | 49.13 |
| 2013-06-25 | 46.65 |
| 2013-06-24 | 51.62 |
| 2013-06-21 | 51.62 |
| 2013-06-20 | 51.62 |
| 2013-06-19 | 54.10 |
| 2013-06-18 | 56.59 |
| 2013-06-17 | 54.10 |
| 2013-06-14 | 49.13 |
| 2013-06-13 | 49.13 |
| 2013-06-11 | 49.13 |
| 2013-06-10 | 49.13 |
| 2013-06-07 | 49.13 |
| 2013-06-06 | 51.62 |
| 2013-06-05 | 51.62 |
| 2013-06-04 | 51.62 |
| 2013-06-03 | 51.62 |
| 2013-05-31 | 51.62 |
| 2013-05-30 | 54.10 |
| 2013-05-29 | 54.10 |
| 2013-05-28 | 56.59 |
| 2013-05-27 | 56.59 |
| 2013-05-24 | 56.59 |
| 2013-05-23 | 56.59 |
| 2013-05-22 | 59.07 |
| 2013-05-21 | 59.07 |
| 2013-05-20 | 59.07 |
| 2013-05-16 | 58.58 |
| 2013-05-15 | 58.58 |
| 2013-05-14 | 60.98 |
| 2013-05-13 | 56.18 |
| 2013-05-10 | 56.18 |
| 2013-05-09 | 53.77 |
| 2013-05-08 | 53.77 |
| 2013-05-07 | 53.77 |
| 2013-05-06 | 53.77 |
| 2013-05-03 | 53.77 |
| 2013-05-02 | 51.37 |
| 2013-04-30 | 51.37 |
| 2013-04-29 | 51.37 |
| 2013-04-26 | 51.37 |
| 2013-04-25 | 51.37 |
| 2013-04-24 | 51.37 |
| 2013-04-23 | 48.97 |
| 2013-04-22 | 51.37 |
| 2013-04-19 | 51.37 |
| 2013-04-18 | 51.37 |
| 2013-04-17 | 48.97 |
| 2013-04-16 | 51.37 |
| 2013-04-15 | 51.37 |
| 2013-04-12 | 51.37 |
| 2013-04-11 | 51.37 |
| 2013-04-10 | 53.77 |
| 2013-04-09 | 53.77 |
| 2013-04-08 | 51.37 |
| 2013-04-05 | 51.37 |
| 2013-04-03 | 51.37 |
| 2013-04-02 | 56.18 |
| 2013-03-28 | 56.18 |
| 2013-03-27 | 56.18 |
| 2013-03-26 | 56.18 |
| 2013-03-25 | 56.18 |
| 2013-03-22 | 56.18 |
| 2013-03-21 | 56.18 |
| 2013-03-20 | 56.18 |
| 2013-03-19 | 51.37 |
| 2013-03-18 | 56.18 |
| 2013-03-15 | 58.58 |
| 2013-03-14 | 60.98 |
| 2013-03-13 | 58.58 |
| 2013-03-12 | 58.58 |
| 2013-03-11 | 60.98 |
| 2013-03-08 | 58.58 |
| 2013-03-07 | 58.58 |
| 2013-03-06 | 58.58 |
| 2013-03-05 | 58.58 |
| 2013-03-04 | 58.58 |
| 2013-03-01 | 58.58 |
| 2013-02-28 | 60.98 |
| 2013-02-27 | 56.18 |
| 2013-02-26 | 58.58 |
| 2013-02-25 | 58.58 |
| 2013-02-22 | 58.58 |
| 2013-02-21 | 58.58 |
| 2013-02-20 | 60.98 |
| 2013-02-19 | 60.98 |
| 2013-02-18 | 60.98 |
| 2013-02-15 | 58.58 |
| 2013-02-14 | 63.38 |
| 2013-02-08 | 60.98 |
| 2013-02-07 | 60.98 |
| 2013-02-06 | 58.58 |
| 2013-02-05 | 58.58 |
| 2013-02-04 | 63.38 |
| 2013-02-01 | 63.38 |
| 2013-01-31 | 60.98 |
| 2013-01-30 | 60.98 |
| 2013-01-29 | 63.38 |
| 2013-01-28 | 65.79 |
| 2013-01-25 | 63.38 |
| 2013-01-24 | 65.79 |
| 2013-01-23 | 68.19 |
| 2013-01-22 | 65.79 |
| 2013-01-21 | 68.19 |
| 2013-01-18 | 65.79 |
| 2013-01-17 | 65.79 |
| 2013-01-16 | 68.19 |
| 2013-01-15 | 70.59 |
| 2013-01-14 | 72.99 |
| 2013-01-11 | 72.99 |
| 2013-01-10 | 65.79 |
| 2013-01-09 | 68.19 |
| 2013-01-08 | 65.79 |
| 2013-01-07 | 68.19 |
| 2013-01-04 | 63.38 |
| 2013-01-03 | 63.38 |
| 2013-01-02 | 63.38 |
| 2012-12-31 | 60.98 |
| 2012-12-28 | 58.58 |
| 2012-12-27 | 58.58 |
| 2012-12-24 | 60.98 |
| 2012-12-21 | 60.98 |
| 2012-12-20 | 60.98 |
| 2012-12-19 | 60.98 |
| 2012-12-18 | 56.18 |
| 2012-12-17 | 58.58 |
| 2012-12-14 | 60.98 |
| 2012-12-13 | 60.98 |
| 2012-12-12 | 58.58 |
| 2012-12-11 | 60.98 |
| 2012-12-10 | 60.98 |
| 2012-12-07 | 58.58 |
| 2012-12-06 | 56.18 |
| 2012-12-05 | 58.58 |
| 2012-12-04 | 58.58 |
| 2012-12-03 | 58.58 |
| 2012-11-30 | 60.98 |
| 2012-11-29 | 58.58 |
| 2012-11-28 | 58.58 |
| 2012-11-27 | 58.58 |
| 2012-11-26 | 58.58 |
| 2012-11-23 | 60.98 |
| 2012-11-22 | 58.58 |
| 2012-11-21 | 60.98 |
| 2012-11-20 | 60.98 |
| 2012-11-19 | 60.98 |
| 2012-11-16 | 60.98 |
| 2012-11-15 | 58.58 |
| 2012-11-14 | 58.58 |
| 2012-11-13 | 58.58 |
| 2012-11-12 | 60.98 |
| 2012-11-09 | 60.98 |
| 2012-11-08 | 63.38 |
| 2012-11-07 | 65.79 |
| 2012-11-06 | 58.58 |
| 2012-11-05 | 58.58 |
| 2012-11-02 | 58.58 |
| 2012-11-01 | 58.58 |
| 2012-10-31 | 58.58 |
| 2012-10-30 | 56.18 |
| 2012-10-29 | 56.18 |
| 2012-10-26 | 58.58 |
| 2012-10-25 | 58.58 |
| 2012-10-24 | 60.98 |
| 2012-10-22 | 58.58 |
| 2012-10-19 | 60.98 |
| 2012-10-18 | 63.38 |
| 2012-10-17 | 60.98 |
| 2012-10-16 | 60.98 |
| 2012-10-15 | 60.98 |
| 2012-10-12 | 63.38 |
| 2012-10-11 | 63.38 |
| 2012-10-10 | 58.58 |
| 2012-10-09 | 58.58 |
| 2012-10-08 | 58.58 |
| 2012-10-05 | 58.58 |
| 2012-10-04 | 58.58 |
| 2012-10-03 | 58.58 |
| 2012-09-28 | 58.58 |
| 2012-09-27 | 56.18 |
| 2012-09-26 | 56.18 |
| 2012-09-25 | 56.18 |
| 2012-09-24 | 58.58 |
| 2012-09-21 | 60.98 |
| 2012-09-20 | 58.58 |
| 2012-09-19 | 58.58 |
| 2012-09-18 | 56.18 |
| 2012-09-17 | 56.18 |
| 2012-09-14 | 58.58 |
| 2012-09-13 | 58.58 |
| 2012-09-12 | 60.98 |
| 2012-09-11 | 51.37 |
| 2012-09-10 | 51.37 |
| 2012-09-07 | 51.37 |
| 2012-09-06 | 48.97 |
| 2012-09-05 | 48.97 |
| 2012-09-04 | 48.97 |
| 2012-09-03 | 46.56 |
| 2012-08-31 | 48.97 |
| 2012-08-30 | 48.97 |
| 2012-08-29 | 48.97 |
| 2012-08-28 | 51.37 |
| 2012-08-27 | 53.77 |
| 2012-08-24 | 53.77 |
| 2012-08-23 | 53.77 |
| 2012-08-22 | 53.77 |
| 2012-08-21 | 53.77 |
| 2012-08-20 | 53.77 |
| 2012-08-17 | 53.77 |
| 2012-08-16 | 53.77 |
| 2012-08-15 | 53.77 |
| 2012-08-14 | 53.77 |
| 2012-08-13 | 56.18 |
| 2012-08-10 | 56.18 |
| 2012-08-09 | 56.18 |
| 2012-08-08 | 56.18 |
| 2012-08-07 | 56.18 |
| 2012-08-06 | 53.77 |
| 2012-08-03 | 53.77 |
| 2012-08-02 | 56.18 |
| 2012-08-01 | 56.18 |
| 2012-07-31 | 53.77 |
| 2012-07-30 | 51.37 |
| 2012-07-27 | 51.37 |
| 2012-07-26 | 48.97 |
| 2012-07-25 | 48.97 |
| 2012-07-24 | 48.97 |
| 2012-07-23 | 48.97 |
| 2012-07-20 | 51.37 |
| 2012-07-19 | 51.37 |
| 2012-07-18 | 48.97 |
| 2012-07-17 | 48.97 |
| 2012-07-16 | 48.97 |
| 2012-07-13 | 48.97 |
| 2012-07-12 | 51.37 |
| 2012-07-11 | 51.37 |
| 2012-07-10 | 51.37 |
| 2012-07-09 | 51.37 |
| 2012-07-06 | 51.37 |
| 2012-07-05 | 53.77 |
| 2012-07-04 | 53.77 |
| 2012-07-03 | 53.77 |
| 2012-06-29 | 51.37 |
| 2012-06-28 | 51.37 |
| 2012-06-27 | 48.97 |
| 2012-06-26 | 48.97 |
| 2012-06-25 | 48.97 |
| 2012-06-22 | 48.97 |
| 2012-06-21 | 51.37 |
| 2012-06-20 | 51.37 |
| 2012-06-19 | 48.97 |
| 2012-06-18 | 51.37 |
| 2012-06-15 | 48.97 |
| 2012-06-14 | 48.97 |
| 2012-06-13 | 51.37 |
| 2012-06-12 | 48.97 |
| 2012-06-11 | 48.97 |
| 2012-06-08 | 48.97 |
| 2012-06-07 | 48.97 |
| 2012-06-06 | 48.97 |
| 2012-06-05 | 46.56 |
| 2012-06-04 | 48.97 |
| 2012-06-01 | 53.77 |
| 2012-05-31 | 56.18 |
| 2012-05-30 | 58.58 |
| 2012-05-29 | 58.58 |
| 2012-05-28 | 58.58 |
| 2012-05-25 | 56.18 |
| 2012-05-24 | 55.69 |
| 2012-05-23 | 53.37 |
| 2012-05-22 | 55.69 |
| 2012-05-21 | 55.69 |
| 2012-05-18 | 60.34 |
| 2012-05-17 | 55.69 |
| 2012-05-16 | 58.02 |
| 2012-05-15 | 55.69 |
| 2012-05-14 | 55.69 |
| 2012-05-11 | 55.69 |
| 2012-05-10 | 58.02 |
| 2012-05-09 | 60.34 |
| 2012-05-08 | 60.34 |
| 2012-05-07 | 60.34 |
| 2012-05-04 | 60.34 |
| 2012-05-03 | 62.67 |
| 2012-05-02 | 62.67 |
| 2012-04-30 | 60.34 |
| 2012-04-27 | 58.02 |
| 2012-04-26 | 60.34 |
| 2012-04-25 | 60.34 |
| 2012-04-24 | 60.34 |
| 2012-04-23 | 60.34 |
| 2012-04-20 | 62.67 |
| 2012-04-19 | 60.34 |
| 2012-04-18 | 60.34 |
| 2012-04-17 | 60.34 |
| 2012-04-16 | 62.67 |
| 2012-04-13 | 62.67 |
| 2012-04-12 | 62.67 |
| 2012-04-11 | 60.34 |
| 2012-04-10 | 60.34 |
| 2012-04-05 | 60.34 |
| 2012-04-03 | 64.99 |
| 2012-04-02 | 58.02 |
| 2012-03-30 | 53.37 |
| 2012-03-29 | 58.02 |
| 2012-03-28 | 58.02 |
| 2012-03-27 | 60.34 |
| 2012-03-26 | 60.34 |
| 2012-03-23 | 60.34 |
| 2012-03-22 | 62.67 |
| 2012-03-21 | 62.67 |
| 2012-03-20 | 62.67 |
| 2012-03-19 | 62.67 |
| 2012-03-16 | 64.99 |
| 2012-03-15 | 64.99 |
| 2012-03-14 | 64.99 |
| 2012-03-13 | 67.31 |
| 2012-03-12 | 62.67 |
| 2012-03-09 | 62.67 |
| 2012-03-08 | 62.67 |
| 2012-03-07 | 64.99 |
| 2012-03-06 | 64.99 |
| 2012-03-05 | 67.31 |
| 2012-03-02 | 67.31 |
| 2012-03-01 | 67.31 |
| 2012-02-29 | 67.31 |
| 2012-02-28 | 69.64 |
| 2012-02-27 | 69.64 |
| 2012-02-24 | 74.28 |
| 2012-02-23 | 71.96 |
| 2012-02-22 | 74.28 |
| 2012-02-21 | 69.64 |
| 2012-02-20 | 69.64 |
| 2012-02-17 | 67.31 |
| 2012-02-16 | 67.31 |
| 2012-02-15 | 69.64 |
| 2012-02-14 | 64.99 |
| 2012-02-13 | 67.31 |
| 2012-02-10 | 67.31 |
| 2012-02-09 | 69.64 |
| 2012-02-08 | 69.64 |
| 2012-02-07 | 64.99 |
| 2012-02-06 | 62.67 |
| 2012-02-03 | 64.99 |
| 2012-02-02 | 64.99 |
| 2012-02-01 | 60.34 |
| 2012-01-31 | 58.02 |
| 2012-01-30 | 58.02 |
| 2012-01-27 | 62.67 |
| 2012-01-26 | 62.67 |
| 2012-01-20 | 58.02 |
| 2012-01-19 | 58.02 |
| 2012-01-18 | 55.69 |
| 2012-01-17 | 55.69 |
| 2012-01-16 | 53.37 |
| 2012-01-13 | 53.37 |
| 2012-01-12 | 55.69 |
| 2012-01-11 | 53.37 |
| 2012-01-10 | 53.37 |
| 2012-01-09 | 51.05 |
| 2012-01-06 | 51.05 |
| 2012-01-05 | 55.69 |
| 2012-01-04 | 55.69 |
| 2012-01-03 | 55.69 |
| 2011-12-30 | 53.37 |
| 2011-12-29 | 55.69 |
| 2011-12-28 | 53.37 |
| 2011-12-23 | 48.72 |
| 2011-12-22 | 46.40 |
| 2011-12-21 | 46.40 |
| 2011-12-20 | 46.40 |
| 2011-12-19 | 46.40 |
| 2011-12-16 | 48.72 |
| 2011-12-15 | 48.72 |
| 2011-12-14 | 51.05 |
| 2011-12-13 | 51.05 |
| 2011-12-12 | 51.05 |
| 2011-12-09 | 51.05 |
| 2011-12-08 | 55.69 |
| 2011-12-07 | 55.69 |
| 2011-12-06 | 53.37 |
| 2011-12-05 | 53.37 |
| 2011-12-02 | 53.37 |
| 2011-12-01 | 53.37 |
| 2011-11-30 | 44.08 |
| 2011-11-29 | 53.37 |
| 2011-11-28 | 53.37 |
| 2011-11-25 | 53.37 |
| 2011-11-24 | 53.37 |
| 2011-11-23 | 55.69 |
| 2011-11-22 | 55.69 |
| 2011-11-21 | 58.02 |
| 2011-11-18 | 58.02 |
| 2011-11-17 | 60.34 |
| 2011-11-16 | 58.02 |
| 2011-11-15 | 58.02 |
| 2011-11-14 | 64.99 |
| 2011-11-11 | 58.02 |
| 2011-11-10 | 58.02 |
| 2011-11-09 | 60.34 |
| 2011-11-08 | 60.34 |
| 2011-11-07 | 58.02 |
| 2011-11-04 | 58.02 |
| 2011-11-03 | 55.69 |
| 2011-11-02 | 53.37 |
| 2011-11-01 | 53.37 |
| 2011-10-31 | 55.69 |
| 2011-10-28 | 60.34 |
| 2011-10-27 | 60.34 |
| 2011-10-26 | 55.69 |
| 2011-10-25 | 53.37 |
| 2011-10-24 | 55.69 |
| 2011-10-21 | 46.40 |
| 2011-10-20 | 41.75 |
| 2011-10-19 | 44.08 |
| 2011-10-18 | 44.08 |
| 2011-10-17 | 51.05 |
| 2011-10-14 | 46.40 |
| 2011-10-13 | 48.72 |
| 2011-10-12 | 44.08 |
| 2011-10-11 | 41.75 |
| 2011-10-10 | 39.43 |
| 2011-10-07 | 39.43 |
| 2011-10-06 | 37.10 |
| 2011-10-04 | 32.46 |
| 2011-10-03 | 32.46 |
| 2011-09-30 | 44.08 |
| 2011-09-28 | 48.72 |
| 2011-09-27 | 48.72 |
| 2011-09-26 | 46.40 |
| 2011-09-23 | 46.40 |
| 2011-09-22 | 51.05 |
| 2011-09-21 | 53.37 |
| 2011-09-20 | 51.05 |
| 2011-09-19 | 51.05 |
| 2011-09-16 | 55.69 |
| 2011-09-15 | 55.69 |
| 2011-09-14 | 53.37 |
| 2011-09-12 | 55.69 |
| 2011-09-09 | 58.02 |
| 2011-09-08 | 58.02 |
| 2011-09-07 | 58.02 |
| 2011-09-06 | 55.69 |
| 2011-09-05 | 58.02 |
| 2011-09-02 | 60.34 |
| 2011-09-01 | 64.99 |
| 2011-08-31 | 64.99 |
| 2011-08-30 | 67.31 |
| 2011-08-29 | 62.67 |
| 2011-08-26 | 55.69 |
| 2011-08-25 | 55.69 |
| 2011-08-24 | 55.69 |
| 2011-08-23 | 58.02 |
| 2011-08-22 | 58.02 |
| 2011-08-19 | 62.67 |
| 2011-08-18 | 64.99 |
| 2011-08-17 | 64.99 |
| 2011-08-16 | 64.99 |
| 2011-08-15 | 67.31 |
| 2011-08-12 | 64.99 |
| 2011-08-11 | 64.99 |
| 2011-08-10 | 67.31 |
| 2011-08-09 | 69.64 |
| 2011-08-08 | 74.28 |
| 2011-08-05 | 81.26 |
| 2011-08-04 | 83.58 |
| 2011-08-03 | 83.58 |
| 2011-08-02 | 90.55 |
| 2011-08-01 | 88.23 |
| 2011-07-29 | 88.23 |
| 2011-07-28 | 90.55 |
| 2011-07-27 | 88.23 |
| 2011-07-26 | 88.23 |
| 2011-07-25 | 85.90 |
| 2011-07-22 | 85.90 |
| 2011-07-21 | 83.58 |
| 2011-07-20 | 83.58 |
| 2011-07-19 | 83.58 |
| 2011-07-18 | 85.90 |
| 2011-07-15 | 90.55 |
| 2011-07-14 | 90.55 |
| 2011-07-13 | 90.55 |
| 2011-07-12 | 90.55 |
| 2011-07-11 | 92.88 |
| 2011-07-08 | 95.20 |
| 2011-07-07 | 88.23 |
| 2011-07-06 | 88.23 |
| 2011-07-05 | 92.88 |
| 2011-07-04 | 81.26 |
| 2011-06-30 | 78.93 |
| 2011-06-29 | 76.61 |
| 2011-06-28 | 74.28 |
| 2011-06-27 | 78.93 |
| 2011-06-24 | 81.26 |
| 2011-06-23 | 74.28 |
| 2011-06-22 | 76.61 |
| 2011-06-21 | 74.28 |
| 2011-06-20 | 74.28 |
| 2011-06-17 | 78.93 |
| 2011-06-16 | 81.26 |
| 2011-06-15 | 83.58 |
| 2011-06-14 | 83.58 |
| 2011-06-13 | 83.58 |
| 2011-06-10 | 85.90 |
| 2011-06-09 | 85.90 |
| 2011-06-08 | 88.23 |
| 2011-06-07 | 88.23 |
| 2011-06-03 | 88.23 |
| 2011-06-02 | 92.88 |
| 2011-06-01 | 97.52 |
| 2011-05-31 | 97.52 |
| 2011-05-30 | 90.55 |
| 2011-05-27 | 88.23 |
| 2011-05-26 | 90.55 |
| 2011-05-25 | 90.55 |
| 2011-05-24 | 90.55 |
| 2011-05-23 | 90.55 |
| 2011-05-20 | 90.55 |
| 2011-05-19 | 92.88 |
| 2011-05-18 | 95.20 |
| 2011-05-17 | 95.20 |
| 2011-05-16 | 97.52 |
| 2011-05-13 | 97.52 |
| 2011-05-12 | 97.52 |
| 2011-05-11 | 97.52 |
| 2011-05-09 | 97.06 |
| 2011-05-06 | 92.53 |
| 2011-05-05 | 92.53 |
| 2011-05-04 | 94.79 |
| 2011-05-03 | 97.06 |
| 2011-04-29 | 101.59 |
| 2011-04-28 | 101.59 |
| 2011-04-27 | 103.85 |
| 2011-04-26 | 103.85 |
| 2011-04-21 | 108.38 |
| 2011-04-20 | 108.38 |
| 2011-04-19 | 108.38 |
| 2011-04-18 | 110.65 |
| 2011-04-15 | 108.38 |
| 2011-04-14 | 112.91 |
| 2011-04-13 | 108.38 |
| 2011-04-12 | 110.65 |
| 2011-04-11 | 112.91 |
| 2011-04-08 | 110.65 |
| 2011-04-07 | 115.18 |
| 2011-04-06 | 112.91 |
| 2011-04-04 | 112.91 |
| 2011-04-01 | 112.91 |
| 2011-03-31 | 112.91 |
| 2011-03-30 | 115.18 |
| 2011-03-29 | 108.38 |
| 2011-03-28 | 110.65 |
| 2011-03-25 | 112.91 |
| 2011-03-24 | 112.91 |
| 2011-03-23 | 115.18 |
| 2011-03-22 | 112.91 |
| 2011-03-21 | 119.71 |
| 2011-03-18 | 112.91 |
| 2011-03-17 | 110.65 |
| 2011-03-16 | 115.18 |
| 2011-03-15 | 119.71 |
| 2011-03-14 | 126.50 |
| 2011-03-11 | 126.50 |
| 2011-03-10 | 131.03 |
| 2011-03-09 | 131.03 |
| 2011-03-08 | 128.77 |
| 2011-03-07 | 126.50 |
| 2011-03-04 | 128.77 |
| 2011-03-03 | 133.30 |
| 2011-03-02 | 131.03 |
| 2011-03-01 | 131.03 |
| 2011-02-28 | 131.03 |
| 2011-02-25 | 126.50 |
| 2011-02-24 | 121.97 |
| 2011-02-23 | 131.03 |
| 2011-02-22 | 131.03 |
| 2011-02-21 | 135.56 |
| 2011-02-18 | 137.83 |
| 2011-02-17 | 131.03 |
| 2011-02-16 | 131.03 |
| 2011-02-15 | 133.30 |
| 2011-02-14 | 133.30 |
| 2011-02-11 | 131.03 |
| 2011-02-10 | 133.30 |
| 2011-02-09 | 137.83 |
| 2011-02-08 | 144.62 |
| 2011-02-07 | 144.62 |
| 2011-02-02 | 135.56 |
| 2011-02-01 | 128.77 |
| 2011-01-31 | 124.24 |
| 2011-01-28 | 128.77 |
| 2011-01-27 | 133.30 |
| 2011-01-26 | 133.30 |
| 2011-01-25 | 137.83 |
| 2011-01-24 | 142.36 |
| 2011-01-21 | 144.62 |
| 2011-01-20 | 142.36 |
| 2011-01-19 | 144.62 |
| 2011-01-18 | 153.68 |
| 2011-01-17 | 155.95 |
| 2011-01-14 | 153.68 |
| 2011-01-13 | 151.42 |
| 2011-01-12 | 160.48 |
| 2011-01-11 | 165.01 |
| 2011-01-10 | 160.48 |
| 2011-01-07 | 155.95 |
| 2011-01-06 | 155.95 |
| 2011-01-05 | 151.42 |
| 2011-01-04 | 160.48 |
| 2011-01-03 | 149.15 |
| 2010-12-31 | 137.83 |
| 2010-12-30 | 135.56 |
| 2010-12-29 | 142.36 |
| 2010-12-28 | 124.24 |
| 2010-12-24 | 131.03 |
| 2010-12-23 | 128.77 |
| 2010-12-22 | 133.30 |
| 2010-12-21 | 131.03 |
| 2010-12-20 | 124.24 |
| 2010-12-17 | 135.56 |
| 2010-12-16 | 135.56 |
| 2010-12-15 | 144.62 |
| 2010-12-14 | 144.62 |
| 2010-12-13 | 146.89 |
| 2010-12-10 | 149.15 |
| 2010-12-09 | 153.68 |
| 2010-12-08 | 169.54 |
| 2010-12-07 | 149.15 |
| 2010-12-06 | 140.09 |
| 2010-12-03 | 151.42 |
| 2010-12-02 | 119.71 |
| 2010-12-01 | 121.97 |
| 2010-11-30 | 119.71 |
| 2010-11-29 | 124.24 |
| 2010-11-26 | 126.50 |
| 2010-11-25 | 126.50 |
| 2010-11-24 | 126.50 |
| 2010-11-23 | 128.77 |
| 2010-11-22 | 133.30 |
| 2010-11-19 | 133.30 |
| 2010-11-18 | 121.97 |
| 2010-11-17 | 133.30 |
| 2010-11-16 | 146.89 |
| 2010-11-15 | 140.09 |
| 2010-11-12 | 174.07 |
| 2010-11-11 | 137.83 |
| 2010-11-10 | 94.79 |
| 2010-11-09 | 94.79 |
| 2010-11-08 | 97.06 |
| 2010-11-05 | 97.06 |
| 2010-11-04 | 101.59 |
| 2010-11-03 | 97.06 |
| 2010-11-02 | 94.79 |
| 2010-11-01 | 94.79 |
| 2010-10-29 | 94.79 |
| 2010-10-28 | 94.79 |
| 2010-10-27 | 97.06 |
| 2010-10-26 | 99.32 |
| 2010-10-25 | 101.59 |
| 2010-10-22 | 101.59 |
| 2010-10-21 | 101.59 |
| 2010-10-20 | 99.32 |
| 2010-10-19 | 103.85 |
| 2010-10-18 | 103.85 |
| 2010-10-15 | 103.85 |
| 2010-10-14 | 106.12 |
| 2010-10-13 | 108.38 |
| 2010-10-12 | 106.12 |
| 2010-10-11 | 108.38 |
| 2010-10-08 | 110.65 |
| 2010-10-07 | 110.65 |
| 2010-10-06 | 110.65 |
| 2010-10-05 | 112.91 |
| 2010-10-04 | 103.85 |
| 2010-09-30 | 103.85 |
| 2010-09-29 | 103.85 |
| 2010-09-28 | 92.53 |
| 2010-09-27 | 92.53 |
| 2010-09-24 | 90.26 |
| 2010-09-22 | 90.26 |
| 2010-09-21 | 90.26 |
| 2010-09-20 | 92.53 |
| 2010-09-17 | 92.53 |
| 2010-09-16 | 85.73 |
| 2010-09-15 | 88.00 |
| 2010-09-14 | 88.00 |
| 2010-09-13 | 88.00 |
| 2010-09-10 | 90.26 |
| 2010-09-09 | 92.53 |
| 2010-09-08 | 92.53 |
| 2010-09-07 | 92.53 |
| 2010-09-06 | 92.53 |
| 2010-09-03 | 92.53 |
| 2010-09-02 | 90.26 |
| 2010-09-01 | 90.26 |
| 2010-08-31 | 85.73 |
| 2010-08-30 | 90.26 |
| 2010-08-27 | 90.26 |
| 2010-08-26 | 85.73 |
| 2010-08-25 | 90.26 |
| 2010-08-24 | 97.06 |
| 2010-08-23 | 97.06 |
| 2010-08-20 | 99.32 |
| 2010-08-19 | 97.06 |
| 2010-08-18 | 97.06 |
| 2010-08-17 | 88.00 |
| 2010-08-16 | 85.73 |
| 2010-08-13 | 88.00 |
| 2010-08-12 | 92.53 |
| 2010-08-11 | 88.00 |
| 2010-08-10 | 74.41 |
| 2010-08-09 | 74.41 |
| 2010-08-06 | 76.67 |
| 2010-08-05 | 72.14 |
| 2010-08-04 | 72.14 |
| 2010-08-03 | 83.47 |
| 2010-08-02 | 69.88 |
| 2010-07-30 | 63.08 |
| 2010-07-29 | 65.35 |
| 2010-07-28 | 65.35 |
| 2010-07-27 | 63.08 |
| 2010-07-26 | 63.08 |
| 2010-07-23 | 63.08 |
| 2010-07-22 | 63.08 |
| 2010-07-21 | 63.08 |
| 2010-07-20 | 60.82 |
| 2010-07-19 | 60.82 |
| 2010-07-16 | 63.08 |
| 2010-07-15 | 63.08 |
| 2010-07-14 | 63.08 |
| 2010-07-13 | 65.35 |
| 2010-07-12 | 67.61 |
| 2010-07-09 | 65.35 |
| 2010-07-08 | 65.35 |
| 2010-07-07 | 60.82 |
| 2010-07-06 | 60.82 |
| 2010-07-05 | 58.55 |
| 2010-07-02 | 58.55 |
| 2010-06-30 | 58.55 |
| 2010-06-29 | 58.55 |
| 2010-06-28 | 60.82 |
| 2010-06-25 | 60.82 |
| 2010-06-24 | 63.08 |
| 2010-06-23 | 65.35 |
| 2010-06-22 | 65.35 |
| 2010-06-21 | 67.61 |
| 2010-06-18 | 63.08 |
| 2010-06-17 | 69.88 |
| 2010-06-15 | 69.88 |
| 2010-06-14 | 67.61 |
| 2010-06-11 | 63.08 |
| 2010-06-10 | 63.08 |
| 2010-06-09 | 63.08 |
| 2010-06-08 | 56.29 |
| 2010-06-07 | 56.29 |
| 2010-06-04 | 60.82 |
| 2010-06-03 | 63.08 |
| 2010-06-02 | 56.29 |
| 2010-06-01 | 56.29 |
| 2010-05-31 | 58.55 |
| 2010-05-28 | 60.82 |
| 2010-05-27 | 56.29 |
| 2010-05-26 | 54.02 |
| 2010-05-25 | 51.76 |
| 2010-05-24 | 58.55 |
| 2010-05-20 | 56.29 |
| 2010-05-19 | 54.02 |
| 2010-05-18 | 56.29 |
| 2010-05-17 | 56.29 |
| 2010-05-14 | 60.82 |
| 2010-05-13 | 65.35 |
| 2010-05-12 | 65.35 |
| 2010-05-11 | 60.82 |
| 2010-05-10 | 58.55 |
| 2010-05-07 | 54.02 |
| 2010-05-06 | 58.55 |
| 2010-05-05 | 63.08 |
| 2010-05-04 | 63.08 |
| 2010-05-03 | 69.88 |
| 2010-04-30 | 74.41 |
| 2010-04-29 | 72.14 |
| 2010-04-28 | 67.61 |
| 2010-04-27 | 69.42 |
| 2010-04-26 | 73.83 |
| 2010-04-23 | 76.03 |
| 2010-04-22 | 67.22 |
| 2010-04-21 | 69.42 |
| 2010-04-20 | 65.02 |
| 2010-04-19 | 65.02 |
| 2010-04-16 | 71.62 |
| 2010-04-15 | 80.43 |
| 2010-04-14 | 84.83 |
| 2010-04-13 | 82.63 |
| 2010-04-12 | 89.23 |
| 2010-04-09 | 87.03 |
| 2010-04-08 | 80.43 |
| 2010-04-07 | 82.63 |
| 2010-04-01 | 84.83 |
| 2010-03-31 | 80.43 |
| 2010-03-30 | 89.23 |
| 2010-03-29 | 89.23 |
| 2010-03-26 | 93.63 |
| 2010-03-25 | 93.63 |
| 2010-03-24 | 95.83 |
| 2010-03-23 | 87.03 |
| 2010-03-22 | 93.63 |
| 2010-03-19 | 98.03 |
| 2010-03-18 | 98.03 |
| 2010-03-17 | 111.23 |
| 2010-03-16 | 111.23 |
| 2010-03-15 | 111.23 |
| 2010-03-12 | 115.63 |
| 2010-03-11 | 117.83 |
| 2010-03-10 | 117.83 |
| 2010-03-09 | 120.03 |
| 2010-03-08 | 117.83 |
| 2010-03-05 | 122.23 |
| 2010-03-04 | 126.63 |
| 2010-03-03 | 115.63 |
| 2010-03-02 | 113.43 |
| 2010-03-01 | 124.43 |
| 2010-02-26 | 139.83 |
| 2010-02-25 | 120.03 |
| 2010-02-24 | 122.23 |
| 2010-02-23 | 128.83 |
| 2010-02-22 | 122.23 |
| 2010-02-19 | 122.23 |
| 2010-02-18 | 117.83 |
| 2010-02-17 | 161.84 |
| 2010-02-12 | 148.64 |
| 2010-02-11 | 175.04 |
| 2010-02-10 | 192.64 |
| 2010-02-09 | 157.44 |
| 2010-02-08 | 126.63 |
| 2010-02-05 | 111.23 |
| 2010-02-04 | 113.43 |
| 2010-02-03 | 109.03 |
| 2010-02-02 | 100.23 |
| 2010-02-01 | 100.23 |
| 2010-01-29 | 102.43 |
| 2010-01-28 | 98.03 |
| 2010-01-27 | 93.63 |
| 2010-01-26 | 106.83 |
| 2010-01-25 | 111.23 |
| 2010-01-22 | 111.23 |
| 2010-01-21 | 111.23 |
| 2010-01-20 | 115.63 |
| 2010-01-19 | 124.43 |
| 2010-01-18 | 117.83 |
| 2010-01-15 | 113.43 |
| 2010-01-14 | 111.23 |
| 2010-01-13 | 115.63 |
| 2010-01-12 | 106.83 |
| 2010-01-11 | 100.23 |
| 2010-01-08 | 87.03 |
| 2010-01-07 | 98.03 |
| 2010-01-06 | 115.63 |
| 2010-01-05 | 117.83 |
| 2010-01-04 | 109.03 |
| 2009-12-31 | 115.63 |
| 2009-12-30 | 102.43 |
| 2009-12-29 | 78.23 |
| 2009-12-28 | 78.23 |
| 2009-12-24 | 78.23 |
| 2009-12-23 | 80.43 |
| 2009-12-22 | 71.62 |
| 2009-12-21 | 58.42 |
| 2009-12-18 | 54.02 |
| 2009-12-17 | 51.82 |
| 2009-12-16 | 54.02 |
| 2009-12-15 | 54.02 |
| 2009-12-14 | 56.22 |
| 2009-12-11 | 54.02 |
| 2009-12-10 | 56.22 |
| 2009-12-09 | 58.42 |
| 2009-12-08 | 43.02 |
| 2009-12-07 | 43.02 |
| 2009-12-04 | 43.02 |
| 2009-12-03 | 40.82 |
| 2009-12-02 | 43.02 |
| 2009-12-01 | 38.62 |
| 2009-11-30 | 29.82 |
| 2009-11-27 | 29.82 |
| 2009-11-26 | 32.02 |
| 2009-11-25 | 29.82 |
| 2009-11-24 | 27.62 |
| 2009-11-23 | 27.62 |
| 2009-11-20 | 29.82 |
| 2009-11-19 | 29.82 |
| 2009-11-18 | 29.82 |
| 2009-11-17 | 29.82 |
| 2009-11-16 | 32.02 |
| 2009-11-13 | 32.02 |
| 2009-11-12 | 27.62 |
| 2009-11-11 | 27.62 |
| 2009-11-10 | 27.62 |
| 2009-11-09 | 27.62 |
| 2009-11-06 | 27.62 |
| 2009-11-05 | 27.62 |
| 2009-11-04 | 27.62 |
| 2009-11-03 | 27.62 |
| 2009-11-02 | 27.62 |
| 2009-10-30 | 25.42 |
| 2009-10-29 | 23.22 |
| 2009-10-28 | 25.42 |
| 2009-10-27 | 25.42 |
| 2009-10-23 | 25.42 |
| 2009-10-22 | 25.42 |
| 2009-10-21 | 25.42 |
| 2009-10-20 | 23.22 |
| 2009-10-19 | 23.22 |
| 2009-10-16 | 21.02 |
| 2009-10-15 | 23.22 |
| 2009-10-14 | 23.22 |
| 2009-10-13 | 23.22 |
| 2009-10-12 | 23.22 |
| 2009-10-09 | 23.22 |
| 2009-10-08 | 23.22 |
| 2009-10-07 | 23.22 |
| 2009-10-06 | 23.22 |
| 2009-10-05 | 23.22 |
| 2009-10-02 | 23.22 |
| 2009-09-30 | 25.42 |
| 2009-09-29 | 25.42 |
| 2009-09-28 | 25.42 |
| 2009-09-25 | 25.42 |
| 2009-09-24 | 25.42 |
| 2009-09-23 | 25.42 |
| 2009-09-22 | 25.42 |
| 2009-09-21 | 25.42 |
| 2009-09-18 | 25.42 |
| 2009-09-17 | 27.62 |
| 2009-09-16 | 25.42 |
| 2009-09-15 | 21.02 |
| 2009-09-14 | 25.42 |
| 2009-09-11 | 23.22 |
| 2009-09-10 | 25.42 |
| 2009-09-09 | 25.42 |
| 2009-09-08 | 27.62 |
| 2009-09-07 | 27.62 |
| 2009-09-04 | 27.62 |
| 2009-09-03 | 27.62 |
| 2009-09-02 | 27.62 |
| 2009-09-01 | 27.62 |
| 2009-08-31 | 27.62 |
| 2009-08-28 | 27.62 |
| 2009-08-27 | 29.82 |
| 2009-08-26 | 27.62 |
| 2009-08-25 | 27.62 |
| 2009-08-24 | 27.62 |
| 2009-08-21 | 27.62 |
| 2009-08-20 | 25.42 |
| 2009-08-19 | 27.62 |
| 2009-08-18 | 27.62 |
| 2009-08-17 | 27.62 |
| 2009-08-14 | 27.62 |
| 2009-08-13 | 29.82 |
| 2009-08-12 | 32.02 |
| 2009-08-11 | 32.02 |
| 2009-08-10 | 32.02 |
| 2009-08-07 | 29.82 |
| 2009-08-06 | 32.02 |
| 2009-08-05 | 34.22 |
| 2009-08-04 | 38.62 |
| 2009-08-03 | 29.82 |
| 2009-07-31 | 29.82 |
| 2009-07-30 | 27.62 |
| 2009-07-29 | 29.82 |
| 2009-07-28 | 29.82 |
| 2009-07-27 | 29.82 |
| 2009-07-24 | 29.82 |
| 2009-07-23 | 29.82 |
| 2009-07-22 | 29.82 |
| 2009-07-21 | 32.02 |
| 2009-07-20 | 29.82 |
| 2009-07-17 | 29.82 |
| 2009-07-16 | 29.82 |
| 2009-07-15 | 29.82 |
| 2009-07-14 | 29.82 |
| 2009-07-13 | 29.82 |
| 2009-07-10 | 32.02 |
| 2009-07-09 | 29.82 |
| 2009-07-08 | 29.82 |
| 2009-07-07 | 32.02 |
| 2009-07-06 | 32.02 |
| 2009-07-03 | 29.82 |
| 2009-07-02 | 29.82 |
| 2009-06-30 | 29.82 |
| 2009-06-29 | 29.82 |
| 2009-06-26 | 27.62 |
| 2009-06-25 | 27.62 |
| 2009-06-24 | 27.62 |
| 2009-06-23 | 27.62 |
| 2009-06-22 | 29.82 |
| 2009-06-19 | 29.82 |
| 2009-06-18 | 27.62 |
| 2009-06-17 | 29.82 |
| 2009-06-16 | 29.82 |
| 2009-06-15 | 34.22 |
| 2009-06-12 | 34.22 |
| 2009-06-11 | 36.42 |
| 2009-06-10 | 38.62 |
| 2009-06-09 | 36.42 |
| 2009-06-08 | 38.62 |
| 2009-06-05 | 38.62 |
| 2009-06-04 | 38.62 |
| 2009-06-03 | 40.82 |
| 2009-06-02 | 34.22 |
| 2009-06-01 | 36.42 |
| 2009-05-29 | 32.02 |
| 2009-05-27 | 34.22 |
| 2009-05-26 | 34.22 |
| 2009-05-25 | 36.42 |
| 2009-05-22 | 36.42 |
| 2009-05-21 | 27.62 |
| 2009-05-20 | 27.62 |
| 2009-05-19 | 27.62 |
| 2009-05-18 | 23.22 |
| 2009-05-15 | 25.42 |
| 2009-05-14 | 25.42 |
| 2009-05-13 | 25.42 |
| 2009-05-12 | 27.62 |
| 2009-05-11 | 27.62 |
| 2009-05-08 | 27.62 |
| 2009-05-07 | 25.42 |
| 2009-05-06 | 25.42 |
| 2009-05-05 | 24.98 |
| 2009-05-04 | 24.98 |
| 2009-04-30 | 22.86 |
| 2009-04-29 | 22.86 |
| 2009-04-28 | 20.74 |
| 2009-04-27 | 22.86 |
| 2009-04-24 | 24.98 |
| 2009-04-23 | 27.10 |
| 2009-04-22 | 24.98 |
| 2009-04-21 | 24.98 |
| 2009-04-20 | 24.98 |
| 2009-04-17 | 24.98 |
| 2009-04-16 | 24.98 |
| 2009-04-15 | 24.98 |
| 2009-04-14 | 24.98 |
| 2009-04-09 | 22.86 |
| 2009-04-08 | 22.86 |
| 2009-04-07 | 22.86 |
| 2009-04-06 | 22.86 |
| 2009-04-03 | 22.86 |
| 2009-04-02 | 24.98 |
| 2009-04-01 | 22.86 |
| 2009-03-31 | 24.98 |
| 2009-03-30 | 22.86 |
| 2009-03-27 | 24.98 |
| 2009-03-26 | 24.98 |
| 2009-03-25 | 22.86 |
| 2009-03-24 | 24.98 |
| 2009-03-23 | 24.98 |
| 2009-03-20 | 24.98 |
| 2009-03-19 | 24.98 |
| 2009-03-18 | 27.10 |
| 2009-03-17 | 22.86 |
| 2009-03-16 | 37.69 |
| 2009-03-13 | 29.21 |
| 2009-03-12 | 24.98 |
| 2009-03-11 | 22.86 |
| 2009-03-10 | 24.98 |
| 2009-03-09 | 24.98 |
| 2009-03-06 | 24.98 |
| 2009-03-05 | 24.98 |
| 2009-03-04 | 24.98 |
| 2009-03-03 | 27.10 |
| 2009-03-02 | 27.10 |
| 2009-02-27 | 24.98 |
| 2009-02-26 | 22.86 |
| 2009-02-25 | 22.86 |
| 2009-02-24 | 22.86 |
| 2009-02-23 | 27.10 |
| 2009-02-20 | 27.10 |
| 2009-02-19 | 29.21 |
| 2009-02-18 | 22.86 |
| 2009-02-17 | 18.62 |
| 2009-02-16 | 20.74 |
| 2009-02-13 | 20.74 |
| 2009-02-12 | 20.74 |
| 2009-02-11 | 20.74 |
| 2009-02-10 | 18.62 |
| 2009-02-09 | 20.74 |
| 2009-02-06 | 18.62 |
| 2009-02-05 | 20.74 |
| 2009-02-04 | 20.74 |
| 2009-02-03 | 20.74 |
| 2009-02-02 | 20.74 |
| 2009-01-30 | 22.86 |
| 2009-01-29 | 20.74 |
| 2009-01-23 | 20.74 |
| 2009-01-22 | 20.74 |
| 2009-01-21 | 22.86 |
| 2009-01-20 | 10.15 |
| 2009-01-19 | 12.27 |
| 2009-01-16 | 10.15 |
| 2009-01-15 | 12.27 |
| 2009-01-14 | 12.27 |
| 2009-01-13 | 14.39 |
| 2009-01-12 | 12.27 |
| 2009-01-09 | 12.27 |
| 2009-01-08 | 12.27 |
| 2009-01-07 | 14.39 |
| 2009-01-06 | 14.39 |
| 2009-01-05 | 12.27 |
| 2009-01-02 | 12.27 |
| 2008-12-31 | 14.39 |
| 2008-12-30 | 8.03 |
| 2008-12-29 | 5.91 |
| 2008-12-24 | 8.03 |
| 2008-12-23 | 8.03 |
| 2008-12-22 | 8.03 |
| 2008-12-19 | 8.03 |
| 2008-12-18 | 8.03 |
| 2008-12-17 | 10.15 |
| 2008-12-16 | 10.15 |
| 2008-12-15 | 10.15 |
| 2008-12-12 | 10.15 |
| 2008-12-11 | 8.03 |
| 2008-12-10 | 8.03 |
| 2008-12-09 | 5.91 |
| 2008-12-08 | 10.15 |
| 2008-12-05 | 8.03 |
| 2008-12-04 | 8.03 |
| 2008-12-03 | 5.91 |
| 2008-12-02 | 5.91 |
| 2008-12-01 | 5.91 |
| 2008-11-28 | 8.03 |
| 2008-11-27 | 5.91 |
| 2008-11-26 | 5.91 |
| 2008-11-25 | 8.03 |
| 2008-11-24 | 5.91 |
| 2008-11-21 | 5.91 |
| 2008-11-20 | 5.91 |
| 2008-11-19 | 5.91 |
| 2008-11-18 | 5.91 |
| 2008-11-17 | 8.03 |
| 2008-11-14 | 5.91 |
| 2008-11-13 | 3.80 |
| 2008-11-12 | 4.85 |
| 2008-11-11 | 3.80 |
| 2008-11-10 | 4.85 |
| 2008-11-07 | 2.74 |
| 2008-11-06 | 2.74 |
| 2008-11-05 | 2.74 |
| 2008-11-04 | 4.85 |
| 2008-11-03 | 0.62 |
| 2008-10-31 | 3.80 |
| 2008-10-30 | 3.80 |
| 2008-10-29 | 3.80 |
| 2008-10-28 | 4.85 |
| 2008-10-27 | 0.62 |
| 2008-10-24 | 2.74 |
| 2008-10-23 | 3.80 |
| 2008-10-22 | 4.85 |
| 2008-10-21 | 4.85 |
| 2008-10-20 | 5.91 |
| 2008-10-17 | 4.85 |
| 2008-10-16 | 4.85 |
| 2008-10-15 | 8.03 |
| 2008-10-14 | 8.03 |
| 2008-10-13 | 8.03 |
| 2008-10-10 | 5.91 |
| 2008-10-09 | 16.51 |
| 2008-10-08 | 16.51 |
| 2008-10-06 | 29.21 |
| 2008-10-03 | 31.33 |
| 2008-10-02 | 33.45 |
| 2008-09-30 | 33.45 |
| 2008-09-29 | 29.21 |
| 2008-09-26 | 31.33 |
| 2008-09-25 | 24.98 |
| 2008-09-24 | 27.10 |
| 2008-09-23 | 27.10 |
| 2008-09-22 | 31.33 |
| 2008-09-19 | 35.57 |
| 2008-09-18 | 33.45 |
| 2008-09-17 | 31.33 |
| 2008-09-16 | 37.69 |
| 2008-09-12 | 37.69 |
| 2008-09-11 | 33.45 |
| 2008-09-10 | 39.81 |
| 2008-09-09 | 37.69 |
| 2008-09-08 | 37.69 |
| 2008-09-05 | 39.81 |
| 2008-09-04 | 41.92 |
| 2008-09-03 | 39.81 |
| 2008-09-02 | 41.92 |
| 2008-09-01 | 39.81 |
| 2008-08-29 | 37.69 |
| 2008-08-28 | 39.81 |
| 2008-08-27 | 41.92 |
| 2008-08-26 | 39.81 |
| 2008-08-25 | 44.04 |
| 2008-08-21 | 44.04 |
| 2008-08-20 | 44.04 |
| 2008-08-19 | 39.81 |
| 2008-08-18 | 46.16 |
| 2008-08-15 | 48.28 |
| 2008-08-14 | 44.04 |
| 2008-08-13 | 44.04 |
| 2008-08-12 | 44.04 |
| 2008-08-11 | 44.04 |
| 2008-08-08 | 44.04 |
| 2008-08-07 | 44.04 |
| 2008-08-05 | 44.04 |
| 2008-08-04 | 48.28 |
| 2008-08-01 | 48.28 |
| 2008-07-31 | 50.40 |
| 2008-07-30 | 50.40 |
| 2008-07-29 | 48.28 |
| 2008-07-28 | 50.40 |
| 2008-07-25 | 46.16 |
| 2008-07-24 | 50.40 |
| 2008-07-23 | 48.28 |
| 2008-07-22 | 50.40 |
| 2008-07-21 | 52.52 |
| 2008-07-18 | 46.16 |
| 2008-07-17 | 44.04 |
| 2008-07-16 | 46.16 |
| 2008-07-15 | 46.16 |
| 2008-07-14 | 46.16 |
| 2008-07-11 | 46.16 |
| 2008-07-10 | 46.16 |
| 2008-07-09 | 46.16 |
| 2008-07-08 | 44.04 |
| 2008-07-07 | 46.16 |
| 2008-07-04 | 46.16 |
| 2008-07-03 | 44.04 |
| 2008-07-02 | 46.16 |
| 2008-06-30 | 48.28 |
| 2008-06-27 | 48.28 |
| 2008-06-26 | 48.28 |
| 2008-06-25 | 46.16 |
| 2008-06-24 | 50.40 |
| 2008-06-23 | 54.63 |
| 2008-06-20 | 52.52 |
| 2008-06-19 | 56.75 |
| 2008-06-18 | 46.16 |
| 2008-06-17 | 39.81 |
| 2008-06-16 | 44.04 |
| 2008-06-13 | 41.92 |
| 2008-06-12 | 44.04 |
| 2008-06-11 | 48.28 |
| 2008-06-10 | 48.28 |
| 2008-06-06 | 50.40 |
| 2008-06-05 | 50.40 |
| 2008-06-04 | 52.52 |
| 2008-06-03 | 48.28 |
| 2008-06-02 | 50.40 |
| 2008-05-30 | 52.52 |
| 2008-05-29 | 52.52 |
| 2008-05-28 | 46.16 |
| 2008-05-27 | 50.40 |
| 2008-05-26 | 52.52 |
| 2008-05-23 | 56.75 |
| 2008-05-22 | 54.63 |
| 2008-05-21 | 58.87 |
| 2008-05-20 | 56.75 |
| 2008-05-19 | 58.87 |
| 2008-05-16 | 48.28 |
| 2008-05-15 | 48.28 |
| 2008-05-14 | 44.04 |
| 2008-05-13 | 48.28 |
| 2008-05-09 | 44.04 |
| 2008-05-08 | 41.92 |
| 2008-05-07 | 44.04 |
| 2008-05-06 | 43.62 |
| 2008-05-05 | 41.57 |
| 2008-05-02 | 41.57 |
| 2008-04-30 | 41.57 |
| 2008-04-29 | 43.62 |
| 2008-04-28 | 43.62 |
| 2008-04-25 | 43.62 |
| 2008-04-24 | 35.41 |
| 2008-04-23 | 35.41 |
| 2008-04-22 | 35.41 |
| 2008-04-21 | 35.41 |
| 2008-04-18 | 33.36 |
| 2008-04-17 | 33.36 |
| 2008-04-16 | 25.15 |
| 2008-04-15 | 25.15 |
| 2008-04-14 | 25.15 |
| 2008-04-11 | 25.15 |
| 2008-04-10 | 25.15 |
| 2008-04-09 | 25.15 |
| 2008-04-08 | 25.15 |
| 2008-04-07 | 25.15 |
| 2008-04-03 | 25.15 |
| 2008-04-02 | 25.15 |
| 2008-04-01 | 21.05 |
| 2008-03-31 | 21.05 |
| 2008-03-28 | 25.15 |
| 2008-03-27 | 25.15 |
| 2008-03-26 | 27.21 |
| 2008-03-25 | 27.21 |
| 2008-03-20 | 27.21 |
| 2008-03-19 | 27.21 |
| 2008-03-18 | 23.10 |
| 2008-03-17 | 19.00 |
| 2008-03-14 | 25.15 |
| 2008-03-13 | 25.15 |
| 2008-03-12 | 27.21 |
| 2008-03-11 | 25.15 |
| 2008-03-10 | 25.15 |
| 2008-03-07 | 27.21 |
| 2008-03-06 | 23.10 |
| 2008-03-05 | 25.15 |
| 2008-03-04 | 27.21 |
| 2008-03-03 | 27.21 |
| 2008-02-29 | 29.26 |
| 2008-02-28 | 29.26 |
| 2008-02-27 | 25.15 |
| 2008-02-26 | 27.21 |
| 2008-02-25 | 23.10 |
| 2008-02-22 | 25.15 |
| 2008-02-21 | 25.15 |
| 2008-02-20 | 23.10 |
| 2008-02-19 | 23.10 |
| 2008-02-18 | 23.10 |
| 2008-02-15 | 25.15 |
| 2008-02-14 | 16.95 |
| 2008-02-13 | 16.95 |
| 2008-02-12 | 14.90 |
| 2008-02-11 | 14.90 |
| 2008-02-06 | 14.90 |
| 2008-02-05 | 14.90 |
| 2008-02-04 | 14.90 |
| 2008-02-01 | 14.90 |
| 2008-01-31 | 14.90 |
| 2008-01-30 | 16.95 |
| 2008-01-29 | 16.95 |
| 2008-01-28 | 14.90 |
| 2008-01-25 | 16.95 |
| 2008-01-24 | 14.90 |
| 2008-01-23 | 16.95 |
| 2008-01-22 | 16.95 |
| 2008-01-21 | 14.90 |
| 2008-01-18 | 16.95 |
| 2008-01-17 | 19.00 |
| 2008-01-16 | 14.90 |
| 2008-01-15 | 19.00 |
| 2008-01-14 | 19.00 |
| 2008-01-11 | 19.00 |
| 2008-01-10 | 19.00 |
| 2008-01-09 | 19.00 |
| 2008-01-08 | 19.00 |
| 2008-01-07 | 19.00 |
| 2008-01-04 | 21.05 |
| 2008-01-03 | 21.05 |
| 2008-01-02 | 23.10 |
| 2007-12-31 | 19.00 |
| 2007-12-28 | 16.95 |
| 2007-12-27 | 19.00 |
| 2007-12-24 | 16.95 |
| 2007-12-21 | 16.95 |
| 2007-12-20 | 14.90 |
| 2007-12-19 | 14.90 |
| 2007-12-18 | 14.90 |
| 2007-12-17 | 14.90 |
| 2007-12-14 | 16.95 |
| 2007-12-13 | 16.95 |
| 2007-12-12 | 16.95 |
| 2007-12-11 | 19.00 |
| 2007-12-10 | 19.00 |
| 2007-12-07 | 19.00 |
| 2007-12-06 | 21.05 |
| 2007-12-05 | 21.05 |
| 2007-12-04 | 21.05 |
| 2007-12-03 | 19.00 |
| 2007-11-30 | 21.05 |
| 2007-11-29 | 16.95 |
| 2007-11-28 | 14.90 |
| 2007-11-27 | 14.90 |
| 2007-11-26 | 14.90 |
| 2007-11-23 | 14.90 |
| 2007-11-22 | 14.90 |
| 2007-11-21 | 16.95 |
| 2007-11-20 | 19.00 |
| 2007-11-19 | 21.05 |
| 2007-11-16 | 23.10 |
| 2007-11-15 | 27.21 |
| 2007-11-14 | 27.21 |
| 2007-11-13 | 21.05 |
| 2007-11-12 | 16.95 |
| 2007-11-09 | 16.95 |
| 2007-11-08 | 19.00 |
| 2007-11-07 | 21.05 |
| 2007-11-06 | 21.05 |
| 2007-11-05 | 21.05 |
| 2007-11-02 | 19.00 |
| 2007-11-01 | 19.00 |
| 2007-10-31 | 21.05 |
| 2007-10-30 | 21.05 |
| 2007-10-29 | 23.10 |
| 2007-10-26 | 21.05 |
| 2007-10-25 | 16.95 |
| 2007-10-24 | 16.95 |
| 2007-10-23 | 21.05 |
| 2007-10-22 | 19.00 |
| 2007-10-18 | 21.05 |
| 2007-10-17 | 21.05 |
| 2007-10-16 | 23.10 |
| 2007-10-15 | 23.10 |
| 2007-10-12 | 25.15 |
| 2007-10-11 | 25.15 |
| 2007-10-10 | 23.10 |
| 2007-10-09 | 23.10 |
| 2007-10-08 | 23.10 |
| 2007-10-05 | 12.84 |
| 2007-10-04 | 14.90 |
| 2007-10-03 | 14.90 |
| 2007-10-02 | 16.95 |
| 2007-09-28 | 16.95 |
| 2007-09-27 | 19.00 |
| 2007-09-25 | 16.95 |
| 2007-09-24 | 16.95 |
| 2007-09-21 | 16.95 |
| 2007-09-20 | 21.05 |
| 2007-09-19 | 21.05 |
| 2007-09-18 | 21.05 |
| 2007-09-17 | 23.10 |
| 2007-09-14 | 25.15 |
| 2007-09-13 | 19.00 |
| 2007-09-12 | 21.05 |
| 2007-09-11 | 16.95 |
| 2007-09-10 | 16.95 |
| 2007-09-07 | 16.95 |
| 2007-09-06 | 16.95 |
| 2007-09-05 | 16.95 |
| 2007-09-04 | 19.00 |
| 2007-09-03 | 19.00 |
| 2007-08-31 | 19.00 |
| 2007-08-30 | 19.00 |
| 2007-08-29 | 19.00 |
| 2007-08-28 | 21.05 |
| 2007-08-27 | 21.05 |
| 2007-08-24 | 19.00 |
| 2007-08-23 | 23.10 |
| 2007-08-22 | 23.10 |
| 2007-08-21 | 23.10 |
| 2007-08-20 | 19.00 |
| 2007-08-17 | 14.90 |
| 2007-08-16 | 14.90 |
| 2007-08-15 | 21.05 |
| 2007-08-14 | 23.10 |
| 2007-08-13 | 23.10 |
| 2007-08-10 | 23.10 |
| 2007-08-09 | 29.26 |
| 2007-08-08 | 33.36 |
| 2007-08-07 | 10.79 |
| 2007-08-06 | 14.90 |
| 2007-08-03 | 21.05 |
| 2007-08-02 | 23.10 |
| 2007-08-01 | 23.10 |
| 2007-07-31 | 25.15 |
| 2007-07-30 | 23.10 |
| 2007-07-27 | 25.15 |
| 2007-07-26 | 27.21 |
| 2007-07-25 | 27.21 |
| 2007-07-24 | 27.21 |
| 2007-07-23 | 29.26 |
| 2007-07-20 | 25.15 |
| 2007-07-19 | 27.21 |
| 2007-07-18 | 27.21 |
| 2007-07-17 | 23.10 |
| 2007-07-16 | 27.21 |
| 2007-07-13 | 29.26 |
| 2007-07-12 | 31.31 |
| 2007-07-11 | 31.31 |
| 2007-07-10 | 33.36 |
| 2007-07-09 | 33.36 |
| 2007-07-06 | 33.36 |
| 2007-07-05 | 31.31 |
| 2007-07-04 | 31.31 |
| 2007-07-03 | 29.26 |
| 2007-06-29 | 31.31 |
| 2007-06-28 | 33.36 |
| 2007-06-27 | 33.36 |
| 2007-06-26 | 31.31 |
| 2007-06-25 | 31.31 |
| 2007-06-22 | 35.41 |
| 2007-06-21 | 33.36 |
| 2007-06-20 | 33.36 |
| 2007-06-18 | 37.46 |
| 2007-06-15 | 41.57 |
| 2007-06-14 | 41.57 |
| 2007-06-13 | 41.57 |
| 2007-06-12 | 43.62 |
| 2007-06-11 | 37.46 |
| 2007-06-08 | 33.36 |
| 2007-06-07 | 35.41 |
| 2007-06-06 | 35.41 |
| 2007-06-05 | 35.41 |
| 2007-06-04 | 37.46 |
| 2007-06-01 | 37.46 |
| 2007-05-31 | 41.57 |
| 2007-05-30 | 29.26 |
| 2007-05-29 | 31.31 |
| 2007-05-28 | 29.26 |
| 2007-05-25 | 25.15 |
| 2007-05-23 | 25.15 |
| 2007-05-22 | 25.15 |
| 2007-05-21 | 25.15 |
| 2007-05-18 | 27.21 |
| 2007-05-17 | 29.26 |
| 2007-05-16 | 31.31 |
| 2007-05-15 | 31.31 |
| 2007-05-14 | 33.36 |
| 2007-05-11 | 31.31 |
| 2007-05-10 | 33.36 |
| 2007-05-09 | 33.36 |
| 2007-05-08 | 33.36 |
| 2007-05-07 | 35.41 |
| 2007-05-04 | 29.26 |
| 2007-05-03 | 25.15 |
| 2007-05-02 | 21.05 |
| 2007-04-30 | 21.05 |
| 2007-04-27 | 16.95 |
| 2007-04-26 | 19.00 |
| 2007-04-25 | 12.84 |
| 2007-04-24 | 12.84 |
| 2007-04-23 | 12.84 |
| 2007-04-20 | 11.61 |
| 2007-04-19 | 11.61 |
| 2007-04-18 | 11.61 |
| 2007-04-17 | 11.61 |
| 2007-04-16 | 13.64 |
| 2007-04-13 | 11.61 |
| 2007-04-12 | 11.61 |
| 2007-04-11 | 11.61 |
| 2007-04-10 | 15.67 |
| 2007-04-04 | 15.67 |
| 2007-04-03 | 15.67 |
| 2007-04-02 | 15.67 |
| 2007-03-30 | 17.70 |
| 2007-03-29 | 19.73 |
| 2007-03-28 | 19.73 |
| 2007-03-27 | 15.67 |
| 2007-03-26 | 15.67 |
| 2007-03-23 | 13.64 |
| 2007-03-22 | 7.55 |
| 2007-03-21 | 5.52 |
| 2007-03-20 | 9.58 |
| 2007-03-19 | 7.55 |
| 2007-03-16 | 7.55 |
| 2007-03-15 | 5.52 |
| 2007-03-14 | 7.55 |
| 2007-03-13 | 7.55 |
| 2007-03-12 | 9.58 |
| 2007-03-09 | 7.55 |
| 2007-03-08 | 9.58 |
| 2007-03-07 | 19.73 |
| 2007-03-06 | 25.82 |
| 2007-03-05 | 19.73 |
| 2007-03-02 | 25.82 |
| 2007-03-01 | 25.82 |
| 2007-02-28 | 25.82 |
| 2007-02-27 | 29.88 |
| 2007-02-26 | 31.91 |
| 2007-02-23 | 29.88 |
| 2007-02-22 | 25.82 |
| 2007-02-21 | 21.76 |
| 2007-02-16 | 23.79 |
| 2007-02-15 | 19.73 |
| 2007-02-14 | 17.70 |
| 2007-02-13 | 19.73 |
| 2007-02-12 | 21.76 |
| 2007-02-09 | 21.76 |
| 2007-02-08 | 17.70 |
| 2007-02-07 | 21.76 |
| 2007-02-06 | 21.76 |
| 2007-02-05 | 25.82 |
| 2007-02-02 | 15.67 |
| 2007-02-01 | 15.67 |
| 2007-01-31 | 17.70 |
| 2007-01-30 | 13.64 |
| 2007-01-29 | 15.67 |
| 2007-01-26 | 11.61 |
| 2007-01-25 | 13.64 |
| 2007-01-24 | 13.64 |
| 2007-01-23 | 15.67 |
| 2007-01-22 | 13.64 |
| 2007-01-19 | 15.67 |
| 2007-01-18 | 15.67 |
| 2007-01-17 | 15.67 |
| 2007-01-16 | 15.67 |
| 2007-01-15 | 13.64 |
| 2007-01-12 | 13.64 |
| 2007-01-11 | 13.64 |
| 2007-01-10 | 13.64 |
| 2007-01-09 | 17.70 |
| 2007-01-08 | 17.70 |
| 2007-01-05 | 15.67 |
| 2007-01-04 | 11.61 |
| 2007-01-03 | 17.70 |
| 2007-01-02 | 11.61 |
| 2006-12-29 | 13.64 |
| 2006-12-28 | 13.64 |
| 2006-12-27 | 13.64 |
| 2006-12-22 | 11.61 |
| 2006-12-21 | 13.64 |
| 2006-12-20 | 15.67 |
| 2006-12-19 | 15.67 |
| 2006-12-18 | 11.61 |
| 2006-12-15 | 15.67 |
| 2006-12-14 | 13.64 |
| 2006-12-13 | 13.64 |
| 2006-12-12 | 13.64 |
| 2006-12-11 | 13.64 |
| 2006-12-08 | 13.64 |
| 2006-12-07 | 17.70 |
| 2006-12-06 | 15.67 |
| 2006-12-05 | 17.70 |
| 2006-12-04 | 15.67 |
| 2006-12-01 | 17.70 |
| 2006-11-30 | 13.64 |
| 2006-11-29 | 17.70 |
| 2006-11-28 | 13.64 |
| 2006-11-27 | 17.70 |
| 2006-11-24 | 19.73 |
| 2006-11-23 | 17.70 |
| 2006-11-22 | 17.70 |
| 2006-11-21 | 19.73 |
| 2006-11-20 | 21.76 |
| 2006-11-17 | 21.76 |
| 2006-11-16 | 17.70 |
| 2006-11-15 | 13.64 |
| 2006-11-14 | 15.67 |
| 2006-11-13 | 15.67 |
| 2006-11-10 | 17.70 |
| 2006-11-09 | 17.70 |
| 2006-11-08 | 17.70 |
| 2006-11-07 | 11.61 |
| 2006-11-06 | 17.70 |
| 2006-11-03 | 3.50 |
| 2006-11-02 | 3.50 |
| 2006-11-01 | 3.50 |
| 2006-10-31 | 5.52 |
| 2006-10-27 | 3.50 |
| 2006-10-26 | 7.55 |
| 2006-10-25 | 9.58 |
| 2006-10-24 | 7.55 |
| 2006-10-23 | 3.50 |
| 2006-10-20 | 1.47 |
| 2006-10-19 | 3.50 |
| 2006-10-18 | 1.47 |
| 2006-10-17 | 3.50 |
| 2006-10-16 | 5.52 |
| 2006-10-13 | 5.52 |
| 2006-10-12 | 7.55 |
| 2006-10-11 | 5.52 |
| 2006-10-10 | 5.52 |
| 2006-10-09 | 3.50 |
| 2006-10-06 | 5.52 |
| 2006-10-05 | 5.52 |
| 2006-10-04 | 7.55 |
| 2006-10-03 | 5.52 |
| 2006-09-29 | 7.55 |
| 2006-09-28 | 5.52 |
| 2006-09-27 | 5.52 |
| 2006-09-26 | 5.52 |
| 2006-09-25 | 7.55 |
| 2006-09-22 | 9.58 |
| 2006-09-21 | 9.58 |
| 2006-09-20 | 11.61 |
| 2006-09-19 | 11.61 |
| 2006-09-18 | 11.61 |
| 2006-09-15 | 13.64 |
| 2006-09-14 | 11.61 |
| 2006-09-13 | 13.64 |
| 2006-09-12 | 13.64 |
| 2006-09-11 | 13.64 |
| 2006-09-08 | 13.64 |
| 2006-09-07 | 13.64 |
| 2006-09-06 | 13.64 |
| 2006-09-05 | 15.67 |
| 2006-09-04 | 15.67 |
| 2006-09-01 | 13.64 |
| 2006-08-31 | 13.64 |
| 2006-08-30 | 15.67 |
| 2006-08-29 | 17.70 |
| 2006-08-28 | 13.64 |
| 2006-08-25 | 17.70 |
| 2006-08-24 | 17.70 |
| 2006-08-23 | 15.67 |
| 2006-08-22 | 17.70 |
| 2006-08-21 | 13.64 |
| 2006-08-18 | 15.67 |
| 2006-08-17 | 15.67 |
| 2006-08-16 | 15.67 |
| 2006-08-15 | 15.67 |
| 2006-08-14 | 19.73 |
| 2006-08-11 | 21.76 |
| 2006-08-10 | 21.76 |
| 2006-08-09 | 11.61 |
| 2006-08-08 | 13.64 |
| 2006-08-07 | 13.64 |
| 2006-08-04 | 11.61 |
| 2006-08-03 | 13.64 |
| 2006-08-02 | 13.64 |
| 2006-08-01 | 15.67 |
| 2006-07-31 | 15.67 |
| 2006-07-28 | 17.70 |
| 2006-07-27 | 15.67 |
| 2006-07-26 | 17.70 |
| 2006-07-25 | 19.73 |
| 2006-07-24 | 21.76 |
| 2006-07-21 | 21.76 |
| 2006-07-20 | 23.79 |
| 2006-07-19 | 25.82 |
| 2006-07-18 | 25.82 |
| 2006-07-17 | 27.85 |
| 2006-07-14 | 27.85 |
| 2006-07-13 | 27.85 |
| 2006-07-12 | 25.82 |
| 2006-07-11 | 27.85 |
| 2006-07-10 | 27.85 |
| 2006-07-07 | 27.85 |
| 2006-07-06 | 27.85 |
| 2006-07-05 | 27.85 |
| 2006-07-04 | 27.85 |
| 2006-07-03 | 27.85 |
| 2006-06-30 | 27.85 |
| 2006-06-29 | 27.85 |
| 2006-06-28 | 27.85 |
| 2006-06-27 | 27.85 |
| 2006-06-26 | 27.85 |
| 2006-06-23 | 29.88 |
| 2006-06-22 | 29.88 |
| 2006-06-21 | 29.88 |
| 2006-06-20 | 31.91 |
| 2006-06-19 | 31.91 |
| 2006-06-16 | 29.88 |
| 2006-06-15 | 31.91 |
| 2006-06-14 | 31.91 |
| 2006-06-13 | 29.88 |
| 2006-06-12 | 31.91 |
| 2006-06-09 | 29.88 |
| 2006-06-08 | 27.85 |
| 2006-06-07 | 29.88 |
| 2006-06-06 | 33.93 |
| 2006-06-05 | 35.96 |
| 2006-06-02 | 31.91 |
| 2006-06-01 | 29.88 |
| 2006-05-30 | 29.88 |
| 2006-05-29 | 31.91 |
| 2006-05-26 | 31.91 |
| 2006-05-25 | 33.93 |
| 2006-05-24 | 33.93 |
| 2006-05-23 | 35.96 |
| 2006-05-22 | 35.96 |
| 2006-05-19 | 40.02 |
| 2006-05-18 | 37.99 |
| 2006-05-17 | 40.02 |
| 2006-05-16 | 40.02 |
| 2006-05-15 | 40.02 |
| 2006-05-12 | 40.02 |
| 2006-05-11 | 40.02 |
| 2006-05-10 | 42.05 |
| 2006-05-09 | 42.05 |
| 2006-05-08 | 44.08 |
| 2006-05-04 | 42.05 |
| 2006-05-03 | 44.08 |
| 2006-05-02 | 44.08 |
| 2006-04-28 | 44.08 |
| 2006-04-27 | 44.08 |
| 2006-04-26 | 43.68 |
| 2006-04-25 | 41.71 |
| 2006-04-24 | 45.64 |
| 2006-04-21 | 43.68 |
| 2006-04-20 | 41.71 |
| 2006-04-19 | 41.71 |
| 2006-04-18 | 41.71 |
| 2006-04-13 | 43.68 |
| 2006-04-12 | 41.71 |
| 2006-04-11 | 41.71 |
| 2006-04-10 | 41.71 |
| 2006-04-07 | 43.68 |
| 2006-04-06 | 43.68 |
| 2006-04-04 | 43.68 |
| 2006-04-03 | 43.68 |
| 2006-03-31 | 41.71 |
| 2006-03-30 | 43.68 |
| 2006-03-29 | 41.71 |
| 2006-03-28 | 39.74 |
| 2006-03-27 | 39.74 |
| 2006-03-24 | 41.71 |
| 2006-03-23 | 39.74 |
| 2006-03-22 | 39.74 |
| 2006-03-21 | 41.71 |
| 2006-03-20 | 41.71 |
| 2006-03-17 | 41.71 |
| 2006-03-16 | 41.71 |
| 2006-03-15 | 41.71 |
| 2006-03-14 | 39.74 |
| 2006-03-13 | 41.71 |
| 2006-03-10 | 41.71 |
| 2006-03-09 | 37.77 |
| 2006-03-08 | 41.71 |
| 2006-03-07 | 43.68 |
| 2006-03-06 | 45.64 |
| 2006-03-03 | 47.61 |
| 2006-03-02 | 45.64 |
| 2006-03-01 | 45.64 |
| 2006-02-28 | 41.71 |
| 2006-02-27 | 45.64 |
| 2006-02-24 | 47.61 |
| 2006-02-23 | 47.61 |
| 2006-02-22 | 49.58 |
| 2006-02-21 | 47.61 |
| 2006-02-20 | 47.61 |
| 2006-02-17 | 47.61 |
| 2006-02-16 | 49.58 |
| 2006-02-15 | 39.74 |
| 2006-02-14 | 41.71 |
| 2006-02-13 | 43.68 |
| 2006-02-10 | 45.64 |
| 2006-02-09 | 45.64 |
| 2006-02-08 | 43.68 |
| 2006-02-07 | 43.68 |
| 2006-02-06 | 45.64 |
| 2006-02-03 | 39.74 |
| 2006-02-02 | 39.74 |
| 2006-02-01 | 41.71 |
| 2006-01-27 | 41.71 |
| 2006-01-26 | 41.71 |
| 2006-01-25 | 41.71 |
| 2006-01-24 | 37.77 |
| 2006-01-23 | 37.77 |
| 2006-01-20 | 37.77 |
| 2006-01-19 | 39.74 |
| 2006-01-18 | 37.77 |
| 2006-01-17 | 37.77 |
| 2006-01-16 | 39.74 |
| 2006-01-13 | 39.74 |
| 2006-01-12 | 37.77 |
| 2006-01-11 | 39.74 |
| 2006-01-10 | 41.71 |
| 2006-01-09 | 41.71 |
| 2006-01-06 | 39.74 |
| 2006-01-05 | 41.71 |
| 2006-01-04 | 41.71 |
| 2006-01-03 | 39.74 |
| 2005-12-30 | 39.74 |
| 2005-12-29 | 41.71 |
| 2005-12-28 | 41.71 |
| 2005-12-23 | 41.71 |
| 2005-12-22 | 41.71 |
| 2005-12-21 | 43.68 |
| 2005-12-20 | 41.71 |
| 2005-12-19 | 41.71 |
| 2005-12-16 | 43.68 |
| 2005-12-15 | 43.68 |
| 2005-12-14 | 41.71 |
| 2005-12-13 | 41.71 |
| 2005-12-12 | 41.71 |
| 2005-12-09 | 41.71 |
| 2005-12-08 | 43.68 |
| 2005-12-07 | 41.71 |
| 2005-12-06 | 39.74 |
| 2005-12-05 | 41.71 |
| 2005-12-02 | 41.71 |
| 2005-12-01 | 41.71 |
| 2005-11-30 | 43.68 |
| 2005-11-29 | 43.68 |
| 2005-11-28 | 43.68 |
| 2005-11-25 | 45.64 |
| 2005-11-24 | 43.68 |
| 2005-11-23 | 47.61 |
| 2005-11-22 | 43.68 |
| 2005-11-21 | 45.64 |
| 2005-11-18 | 47.61 |
| 2005-11-17 | 43.68 |
| 2005-11-16 | 43.68 |
| 2005-11-15 | 45.64 |
| 2005-11-14 | 45.64 |
| 2005-11-11 | 43.68 |
| 2005-11-10 | 45.64 |
| 2005-11-09 | 47.61 |
| 2005-11-08 | 47.61 |
| 2005-11-07 | 47.61 |
| 2005-11-04 | 47.61 |
| 2005-11-03 | 49.58 |
| 2005-11-02 | 49.58 |
| 2005-11-01 | 49.58 |
| 2005-10-31 | 47.61 |
| 2005-10-28 | 49.58 |
| 2005-10-27 | 51.55 |
| 2005-10-26 | 49.58 |
| 2005-10-25 | 51.55 |
| 2005-10-24 | 51.55 |
| 2005-10-21 | 55.48 |
| 2005-10-20 | 55.48 |
| 2005-10-19 | 53.52 |
| 2005-10-18 | 55.48 |
| 2005-10-17 | 55.48 |
| 2005-10-14 | 55.48 |
| 2005-10-13 | 59.42 |
| 2005-10-12 | 61.39 |
| 2005-10-10 | 63.36 |
| 2005-10-07 | 63.36 |
| 2005-10-06 | 63.36 |
| 2005-10-05 | 65.33 |
| 2005-10-04 | 65.33 |
| 2005-10-03 | 65.33 |
| 2005-09-30 | 63.36 |
| 2005-09-29 | 61.39 |
| 2005-09-28 | 59.42 |
| 2005-09-27 | 61.39 |
| 2005-09-26 | 55.48 |
| 2005-09-23 | 55.48 |
| 2005-09-22 | 53.52 |
| 2005-09-21 | 55.48 |
| 2005-09-20 | 57.45 |
| 2005-09-16 | 57.45 |
| 2005-09-15 | 59.42 |
| 2005-09-14 | 59.42 |
| 2005-09-13 | 59.42 |
| 2005-09-12 | 61.39 |
| 2005-09-09 | 59.42 |
| 2005-09-08 | 63.36 |
| 2005-09-07 | 63.36 |
| 2005-09-06 | 63.36 |
| 2005-09-05 | 67.29 |
| 2005-09-02 | 61.39 |
| 2005-09-01 | 63.36 |
| 2005-08-31 | 61.39 |
| 2005-08-30 | 61.39 |
| 2005-08-29 | 61.39 |
| 2005-08-26 | 61.39 |
| 2005-08-25 | 63.36 |
| 2005-08-24 | 61.39 |
| 2005-08-23 | 63.36 |
| 2005-08-22 | 63.36 |
| 2005-08-19 | 63.36 |
| 2005-08-18 | 63.36 |
| 2005-08-17 | 67.29 |
| 2005-08-16 | 65.33 |
| 2005-08-15 | 65.33 |
| 2005-08-12 | 73.20 |
| 2005-08-11 | 77.13 |
| 2005-08-10 | 73.20 |
| 2005-08-09 | 73.20 |
| 2005-08-08 | 73.20 |
| 2005-08-05 | 71.23 |
| 2005-08-04 | 73.20 |
| 2005-08-03 | 73.20 |
| 2005-08-02 | 73.20 |
| 2005-08-01 | 73.20 |
| 2005-07-29 | 73.20 |
| 2005-07-28 | 73.20 |
| 2005-07-27 | 71.23 |
| 2005-07-26 | 73.20 |
| 2005-07-25 | 75.17 |
| 2005-07-22 | 75.17 |
| 2005-07-21 | 79.10 |
| 2005-07-20 | 79.10 |
| 2005-07-19 | 75.17 |
| 2005-07-18 | 77.13 |
| 2005-07-15 | 73.20 |
| 2005-07-14 | 73.20 |
| 2005-07-13 | 71.23 |
| 2005-07-12 | 71.23 |
| 2005-07-11 | 71.23 |
| 2005-07-08 | 69.26 |
| 2005-07-07 | 69.26 |
| 2005-07-06 | 79.10 |
| 2005-07-05 | 77.13 |
| 2005-07-04 | 75.17 |
| 2005-06-30 | 79.10 |
| 2005-06-29 | 79.10 |
| 2005-06-28 | 86.98 |
| 2005-06-27 | 86.98 |
| 2005-06-24 | 57.45 |
| 2005-06-23 | 59.42 |
| 2005-06-22 | 59.42 |
| 2005-06-21 | 59.42 |
| 2005-06-20 | 59.42 |
| 2005-06-17 | 59.42 |
| 2005-06-16 | 59.42 |
| 2005-06-15 | 63.36 |
| 2005-06-14 | 63.36 |
| 2005-06-13 | 61.39 |
| 2005-06-10 | 63.36 |
| 2005-06-09 | 63.36 |
| 2005-06-08 | 63.36 |
| 2005-06-07 | 61.39 |
| 2005-06-06 | 61.39 |
| 2005-06-03 | 61.39 |
| 2005-06-02 | 61.39 |
| 2005-06-01 | 61.39 |
| 2005-05-31 | 59.42 |
| 2005-05-30 | 63.36 |
| 2005-05-27 | 63.36 |
| 2005-05-26 | 61.39 |
| 2005-05-25 | 59.42 |
| 2005-05-24 | 61.39 |
| 2005-05-23 | 65.33 |
| 2005-05-20 | 65.33 |
| 2005-05-19 | 65.33 |
| 2005-05-18 | 69.26 |
| 2005-05-17 | 67.29 |
| 2005-05-13 | 67.29 |
| 2005-05-12 | 65.33 |
| 2005-05-11 | 67.29 |
| 2005-05-10 | 69.26 |
| 2005-05-09 | 71.23 |
| 2005-05-06 | 65.33 |
| 2005-05-05 | 63.36 |
| 2005-05-04 | 63.36 |
| 2005-05-03 | 63.36 |
| 2005-04-29 | 59.51 |
| 2005-04-28 | 59.51 |
| 2005-04-27 | 63.36 |
| 2005-04-26 | 65.28 |
| 2005-04-25 | 65.28 |
| 2005-04-22 | 59.51 |
| 2005-04-21 | 57.59 |
| 2005-04-20 | 57.59 |
| 2005-04-19 | 57.59 |
| 2005-04-18 | 57.59 |
| 2005-04-15 | 55.67 |
| 2005-04-14 | 61.44 |
| 2005-04-13 | 61.44 |
| 2005-04-12 | 59.51 |
| 2005-04-11 | 61.44 |
| 2005-04-08 | 61.44 |
| 2005-04-07 | 59.51 |
| 2005-04-06 | 53.75 |
| 2005-04-04 | 49.90 |
| 2005-04-01 | 51.83 |
| 2005-03-31 | 49.90 |
| 2005-03-30 | 49.90 |
| 2005-03-29 | 49.90 |
| 2005-03-24 | 49.90 |
| 2005-03-23 | 47.98 |
| 2005-03-22 | 47.98 |
| 2005-03-21 | 63.36 |
| 2005-03-18 | 59.51 |
| 2005-03-17 | 59.51 |
| 2005-03-16 | 59.51 |
| 2005-03-15 | 57.59 |
| 2005-03-14 | 61.44 |
| 2005-03-11 | 59.51 |
| 2005-03-10 | 59.51 |
| 2005-03-09 | 59.51 |
| 2005-03-08 | 59.51 |
| 2005-03-07 | 61.44 |
| 2005-03-04 | 57.59 |
| 2005-03-03 | 61.44 |
| 2005-03-02 | 59.51 |
| 2005-03-01 | 61.44 |
| 2005-02-28 | 63.36 |
| 2005-02-25 | 67.20 |
| 2005-02-24 | 59.51 |
| 2005-02-23 | 59.51 |
| 2005-02-22 | 47.98 |
| 2005-02-21 | 46.06 |
| 2005-02-18 | 47.98 |
| 2005-02-17 | 46.06 |
| 2005-02-16 | 44.14 |
| 2005-02-15 | 46.06 |
| 2005-02-14 | 47.98 |
| 2005-02-08 | 47.98 |
| 2005-02-07 | 49.90 |
| 2005-02-04 | 46.06 |
| 2005-02-03 | 46.06 |
| 2005-02-02 | 46.06 |
| 2005-02-01 | 42.22 |
| 2005-01-31 | 46.06 |
| 2005-01-28 | 47.98 |
| 2005-01-27 | 49.90 |
| 2005-01-26 | 47.98 |
| 2005-01-25 | 47.98 |
| 2005-01-24 | 47.98 |
| 2005-01-21 | 49.90 |
| 2005-01-20 | 49.90 |
| 2005-01-19 | 49.90 |
| 2005-01-18 | 51.83 |
| 2005-01-17 | 51.83 |
| 2005-01-14 | 49.90 |
| 2005-01-13 | 49.90 |
| 2005-01-12 | 46.06 |
| 2005-01-11 | 51.83 |
| 2005-01-10 | 51.83 |
| 2005-01-07 | 49.90 |
| 2005-01-06 | 57.59 |
| 2005-01-05 | 59.51 |
| 2005-01-04 | 51.83 |
| 2005-01-03 | 57.59 |
| 2004-12-31 | 38.37 |
| 2004-12-30 | 38.37 |
| 2004-12-29 | 38.37 |
| 2004-12-28 | 34.53 |
| 2004-12-24 | 36.45 |
| 2004-12-23 | 36.45 |
| 2004-12-22 | 34.53 |
| 2004-12-21 | 34.53 |
| 2004-12-20 | 34.53 |
| 2004-12-17 | 36.45 |
| 2004-12-16 | 36.45 |
| 2004-12-15 | 38.37 |
| 2004-12-14 | 40.30 |
| 2004-12-13 | 36.45 |
| 2004-12-10 | 38.37 |
| 2004-12-09 | 34.53 |
| 2004-12-08 | 34.53 |
| 2004-12-07 | 40.30 |
| 2004-12-06 | 38.37 |
| 2004-12-03 | 38.37 |
| 2004-12-02 | 42.22 |
| 2004-12-01 | 38.37 |
| 2004-11-30 | 38.37 |
| 2004-11-29 | 32.61 |
| 2004-11-26 | 30.69 |
| 2004-11-25 | 30.69 |
| 2004-11-24 | 32.61 |
| 2004-11-23 | 32.61 |
| 2004-11-22 | 30.69 |
| 2004-11-19 | 32.61 |
| 2004-11-18 | 32.61 |
| 2004-11-17 | 32.61 |
| 2004-11-16 | 32.61 |
| 2004-11-15 | 34.53 |
| 2004-11-12 | 30.69 |
| 2004-11-11 | 32.61 |
| 2004-11-10 | 32.61 |
| 2004-11-09 | 30.69 |
| 2004-11-08 | 34.53 |
| 2004-11-05 | 34.53 |
| 2004-11-04 | 36.45 |
| 2004-11-03 | 28.76 |
| 2004-11-02 | 24.92 |
| 2004-11-01 | 26.84 |
| 2004-10-29 | 26.84 |
| 2004-10-28 | 23.00 |
| 2004-10-27 | 24.92 |
| 2004-10-26 | 24.92 |
| 2004-10-25 | 24.92 |
| 2004-10-21 | 24.92 |
| 2004-10-20 | 26.84 |
| 2004-10-19 | 26.84 |
| 2004-10-18 | 26.84 |
| 2004-10-15 | 26.84 |
| 2004-10-14 | 26.84 |
| 2004-10-13 | 26.84 |
| 2004-10-12 | 28.76 |
| 2004-10-11 | 28.76 |
| 2004-10-08 | 28.76 |
| 2004-10-07 | 32.61 |
| 2004-10-06 | 30.69 |
| 2004-10-05 | 32.61 |
| 2004-10-04 | 32.61 |
| 2004-09-30 | 28.76 |
| 2004-09-28 | 30.69 |
| 2004-09-27 | 26.84 |
| 2004-09-24 | 30.69 |
| 2004-09-23 | 32.61 |
| 2004-09-22 | 32.61 |
| 2004-09-21 | 34.53 |
| 2004-09-20 | 34.53 |
| 2004-09-17 | 34.53 |
| 2004-09-16 | 32.61 |
| 2004-09-15 | 30.69 |
| 2004-09-14 | 30.69 |
| 2004-09-13 | 28.76 |
| 2004-09-10 | 26.84 |
| 2004-09-09 | 28.76 |
| 2004-09-08 | 28.76 |
| 2004-09-07 | 28.76 |
| 2004-09-06 | 30.69 |
| 2004-09-03 | 28.76 |
| 2004-09-02 | 30.69 |
| 2004-09-01 | 30.69 |
| 2004-08-31 | 28.76 |
| 2004-08-30 | 30.69 |
| 2004-08-27 | 28.76 |
| 2004-08-26 | 30.69 |
| 2004-08-25 | 28.76 |
| 2004-08-24 | 28.76 |
| 2004-08-23 | 28.76 |
| 2004-08-20 | 24.92 |
| 2004-08-19 | 24.92 |
| 2004-08-18 | 24.92 |
| 2004-08-17 | 28.76 |
| 2004-08-16 | 28.76 |
| 2004-08-13 | 26.84 |
| 2004-08-12 | 26.84 |
| 2004-08-11 | 26.84 |
| 2004-08-10 | 28.76 |
| 2004-08-09 | 28.76 |
| 2004-08-06 | 30.69 |
| 2004-08-05 | 28.76 |
| 2004-08-04 | 28.76 |
| 2004-08-03 | 30.69 |
| 2004-08-02 | 30.69 |
| 2004-07-30 | 30.69 |
| 2004-07-29 | 30.69 |
| 2004-07-28 | 28.76 |
| 2004-07-27 | 30.69 |
| 2004-07-26 | 32.61 |
| 2004-07-23 | 32.61 |
| 2004-07-22 | 30.69 |
| 2004-07-21 | 30.69 |
| 2004-07-20 | 28.76 |
| 2004-07-19 | 30.69 |
| 2004-07-16 | 30.69 |
| 2004-07-15 | 30.69 |
| 2004-07-14 | 30.69 |
| 2004-07-13 | 32.61 |
| 2004-07-12 | 34.53 |
| 2004-07-09 | 32.61 |
| 2004-07-08 | 32.61 |
| 2004-07-07 | 32.61 |
| 2004-07-06 | 34.53 |
| 2004-07-05 | 34.53 |
| 2004-07-02 | 30.69 |
| 2004-06-30 | 30.69 |
| 2004-06-29 | 30.69 |
| 2004-06-28 | 30.69 |
| 2004-06-25 | 30.69 |
| 2004-06-24 | 26.84 |
| 2004-06-23 | 23.00 |
| 2004-06-21 | 24.92 |
| 2004-06-18 | 26.84 |
| 2004-06-17 | 28.76 |
| 2004-06-16 | 28.76 |
| 2004-06-15 | 28.76 |
| 2004-06-14 | 30.69 |
| 2004-06-11 | 32.61 |
| 2004-06-10 | 34.53 |
| 2004-06-09 | 30.69 |
| 2004-06-08 | 34.53 |
| 2004-06-07 | 32.61 |
| 2004-06-04 | 30.69 |
| 2004-06-03 | 32.61 |
| 2004-06-02 | 34.53 |
| 2004-06-01 | 32.61 |
| 2004-05-31 | 34.53 |
| 2004-05-28 | 36.45 |
| 2004-05-27 | 34.53 |
| 2004-05-25 | 32.61 |
| 2004-05-24 | 32.61 |
| 2004-05-21 | 34.53 |
| 2004-05-20 | 32.61 |
| 2004-05-19 | 32.61 |
| 2004-05-18 | 32.61 |
| 2004-05-17 | 34.53 |
| 2004-05-14 | 32.61 |
| 2004-05-13 | 36.45 |
| 2004-05-12 | 40.30 |
| 2004-05-11 | 34.53 |
| 2004-05-10 | 29.34 |
| 2004-05-07 | 38.71 |
| 2004-05-06 | 38.71 |
| 2004-05-05 | 36.84 |
| 2004-05-04 | 38.71 |
| 2004-05-03 | 38.71 |
| 2004-04-30 | 38.71 |
| 2004-04-29 | 38.71 |
| 2004-04-28 | 40.59 |
| 2004-04-27 | 44.34 |
| 2004-04-26 | 44.34 |
| 2004-04-23 | 46.21 |
| 2004-04-22 | 44.34 |
| 2004-04-21 | 46.21 |
| 2004-04-20 | 42.46 |
| 2004-04-19 | 40.59 |
| 2004-04-16 | 42.46 |
| 2004-04-15 | 38.71 |
| 2004-04-14 | 40.59 |
| 2004-04-13 | 40.59 |
| 2004-04-08 | 44.34 |
| 2004-04-07 | 42.46 |
| 2004-04-06 | 42.46 |
| 2004-04-02 | 42.46 |
| 2004-04-01 | 42.46 |
| 2004-03-31 | 44.34 |
| 2004-03-30 | 42.46 |
| 2004-03-29 | 42.46 |
| 2004-03-26 | 36.84 |
| 2004-03-25 | 38.71 |
| 2004-03-24 | 42.46 |
| 2004-03-23 | 38.71 |
| 2004-03-22 | 38.71 |
| 2004-03-19 | 42.46 |
| 2004-03-18 | 46.21 |
| 2004-03-17 | 48.09 |
| 2004-03-16 | 49.96 |
| 2004-03-15 | 48.09 |
| 2004-03-12 | 48.09 |
| 2004-03-11 | 49.96 |
| 2004-03-10 | 51.83 |
| 2004-03-09 | 55.58 |
| 2004-03-08 | 55.58 |
| 2004-03-05 | 55.58 |
| 2004-03-04 | 57.46 |
| 2004-03-03 | 53.71 |
| 2004-03-02 | 57.46 |
| 2004-03-01 | 61.21 |
| 2004-02-27 | 63.08 |
| 2004-02-26 | 61.21 |
| 2004-02-25 | 59.33 |
| 2004-02-24 | 57.46 |
| 2004-02-23 | 57.46 |
| 2004-02-20 | 59.33 |
| 2004-02-19 | 57.46 |
| 2004-02-18 | 55.58 |
| 2004-02-17 | 53.71 |
| 2004-02-16 | 55.58 |
| 2004-02-13 | 51.83 |
| 2004-02-12 | 49.96 |
| 2004-02-11 | 49.96 |
| 2004-02-10 | 49.96 |
| 2004-02-09 | 53.71 |
| 2004-02-06 | 49.96 |
| 2004-02-05 | 48.09 |
| 2004-02-04 | 48.09 |
| 2004-02-03 | 49.96 |
| 2004-02-02 | 48.09 |
| 2004-01-30 | 53.71 |
| 2004-01-29 | 53.71 |
| 2004-01-28 | 51.83 |
| 2004-01-27 | 59.33 |
| 2004-01-26 | 55.58 |
| 2004-01-21 | 57.46 |
| 2004-01-20 | 55.58 |
| 2004-01-19 | 53.71 |
| 2004-01-16 | 49.96 |
| 2004-01-15 | 59.33 |
| 2004-01-14 | 66.83 |
| 2004-01-13 | 51.83 |
| 2004-01-12 | 55.58 |
| 2004-01-09 | 53.71 |
| 2004-01-08 | 51.83 |
| 2004-01-07 | 49.96 |
| 2004-01-06 | 49.96 |
| 2004-01-05 | 53.71 |
| 2004-01-02 | 46.21 |
| 2003-12-31 | 44.34 |
| 2003-12-30 | 44.34 |
| 2003-12-29 | 44.34 |
| 2003-12-24 | 46.21 |
| 2003-12-23 | 44.34 |
| 2003-12-22 | 44.34 |
| 2003-12-19 | 44.34 |
| 2003-12-18 | 46.21 |
| 2003-12-17 | 44.34 |
| 2003-12-16 | 46.21 |
| 2003-12-15 | 48.09 |
| 2003-12-12 | 48.09 |
| 2003-12-11 | 49.96 |
| 2003-12-10 | 44.34 |
| 2003-12-09 | 44.34 |
| 2003-12-08 | 44.34 |
| 2003-12-05 | 44.34 |
| 2003-12-04 | 46.21 |
| 2003-12-03 | 46.21 |
| 2003-12-02 | 49.96 |
| 2003-12-01 | 49.96 |
| 2003-11-28 | 46.21 |
| 2003-11-27 | 42.46 |
| 2003-11-26 | 46.21 |
| 2003-11-25 | 44.34 |
| 2003-11-24 | 44.34 |
| 2003-11-21 | 42.46 |
| 2003-11-20 | 46.21 |
| 2003-11-19 | 48.09 |
| 2003-11-18 | 48.09 |
| 2003-11-17 | 48.09 |
| 2003-11-14 | 53.71 |
| 2003-11-13 | 51.83 |
| 2003-11-12 | 51.83 |
| 2003-11-11 | 51.83 |
| 2003-11-10 | 55.58 |
| 2003-11-07 | 55.58 |
| 2003-11-06 | 48.09 |
| 2003-11-05 | 49.96 |
| 2003-11-04 | 49.96 |
| 2003-11-03 | 51.83 |
| 2003-10-31 | 48.09 |
| 2003-10-30 | 48.09 |
| 2003-10-29 | 48.09 |
| 2003-10-28 | 49.96 |
| 2003-10-27 | 46.21 |
| 2003-10-24 | 44.34 |
| 2003-10-23 | 44.34 |
| 2003-10-22 | 53.71 |
| 2003-10-21 | 55.58 |
| 2003-10-20 | 57.46 |
| 2003-10-17 | 59.33 |
| 2003-10-16 | 59.33 |
| 2003-10-15 | 57.46 |
| 2003-10-14 | 57.46 |
| 2003-10-13 | 61.21 |
| 2003-10-10 | 51.83 |
| 2003-10-09 | 49.96 |
| 2003-10-08 | 48.09 |
| 2003-10-07 | 49.96 |
| 2003-10-06 | 51.83 |
| 2003-10-03 | 49.96 |
| 2003-10-02 | 51.83 |
| 2003-09-30 | 49.96 |
| 2003-09-29 | 46.21 |
| 2003-09-26 | 46.21 |
| 2003-09-25 | 48.09 |
| 2003-09-24 | 49.96 |
| 2003-09-23 | 46.21 |
| 2003-09-22 | 46.21 |
| 2003-09-19 | 48.09 |
| 2003-09-18 | 48.09 |
| 2003-09-17 | 49.96 |
| 2003-09-16 | 49.96 |
| 2003-09-15 | 51.83 |
| 2003-09-11 | 46.21 |
| 2003-09-10 | 40.59 |
| 2003-09-09 | 46.21 |
| 2003-09-08 | 55.58 |
| 2003-09-05 | 57.46 |
| 2003-09-04 | 49.96 |
| 2003-09-03 | 51.83 |
| 2003-09-02 | 42.46 |
| 2003-09-01 | 42.46 |
| 2003-08-29 | 44.34 |
| 2003-08-28 | 42.46 |
| 2003-08-27 | 42.46 |
| 2003-08-26 | 34.96 |
| 2003-08-25 | 34.96 |
| 2003-08-22 | 34.96 |
| 2003-08-21 | 33.09 |
| 2003-08-20 | 33.09 |
| 2003-08-19 | 36.84 |
| 2003-08-18 | 34.96 |
| 2003-08-15 | 31.22 |
| 2003-08-14 | 34.96 |
| 2003-08-13 | 33.09 |
| 2003-08-12 | 33.09 |
| 2003-08-11 | 27.47 |
| 2003-08-08 | 27.47 |
| 2003-08-07 | 25.59 |
| 2003-08-06 | 27.47 |
| 2003-08-05 | 29.34 |
| 2003-08-04 | 29.34 |
| 2003-08-01 | 31.22 |
| 2003-07-31 | 31.22 |
| 2003-07-30 | 31.22 |
| 2003-07-29 | 33.09 |
| 2003-07-28 | 33.09 |
| 2003-07-25 | 29.34 |
| 2003-07-24 | 27.47 |
| 2003-07-23 | 27.47 |
| 2003-07-22 | 31.22 |
| 2003-07-21 | 34.96 |
| 2003-07-18 | 33.09 |
| 2003-07-17 | 33.09 |
| 2003-07-16 | 40.59 |
| 2003-07-15 | 36.84 |
| 2003-07-14 | 40.59 |
| 2003-07-11 | 34.96 |
| 2003-07-10 | 34.96 |
| 2003-07-09 | 31.22 |
| 2003-07-08 | 31.22 |
| 2003-07-07 | 33.09 |
| 2003-07-04 | 25.59 |
| 2003-07-03 | 23.72 |
| 2003-07-02 | 25.59 |
| 2003-06-30 | 21.84 |
| 2003-06-27 | 25.59 |
| 2003-06-26 | 21.84 |
| 2003-06-25 | 23.72 |
| 2003-06-24 | 23.72 |
| 2003-06-23 | 27.47 |
| 2003-06-20 | 29.34 |
| 2003-06-19 | 29.34 |
| 2003-06-18 | 31.22 |
| 2003-06-17 | 36.84 |
| 2003-06-16 | 36.84 |
| 2003-06-13 | 33.09 |
| 2003-06-12 | 29.34 |
| 2003-06-11 | 31.22 |
| 2003-06-10 | 31.22 |
| 2003-06-09 | 33.09 |
| 2003-06-06 | 27.47 |
| 2003-06-05 | 27.47 |
| 2003-06-03 | 29.34 |
| 2003-06-02 | 33.09 |
| 2003-05-30 | 33.09 |
| 2003-05-29 | 27.47 |
| 2003-05-28 | 18.09 |
| 2003-05-27 | 19.97 |
| 2003-05-26 | 23.72 |
| 2003-05-23 | 19.97 |
| 2003-05-22 | 16.22 |
| 2003-05-21 | 14.34 |
| 2003-05-20 | 14.34 |
| 2003-05-19 | 14.34 |
| 2003-05-16 | 10.60 |
| 2003-05-15 | 6.85 |
| 2003-05-14 | 6.85 |
| 2003-05-13 | 10.60 |
| 2003-05-12 | 4.97 |
| 2003-05-09 | 4.97 |
| 2003-05-07 | 3.10 |
| 2003-05-06 | 4.03 |
| 2003-05-05 | 4.03 |
| 2003-05-02 | -1.44 |
| 2003-04-30 | -5.09 |
| 2003-04-29 | -3.27 |
| 2003-04-28 | -6.92 |
| 2003-04-25 | -10.57 |
| 2003-04-24 | -9.65 |
| 2003-04-23 | -6.92 |
| 2003-04-22 | -11.48 |
| 2003-04-17 | -10.57 |
| 2003-04-16 | -9.65 |
| 2003-04-15 | -8.74 |
| 2003-04-14 | -8.74 |
| 2003-04-11 | -9.65 |
| 2003-04-10 | -10.57 |
| 2003-04-09 | -9.65 |
| 2003-04-08 | -6.92 |
| 2003-04-07 | -6.92 |
| 2003-04-04 | -6.92 |
| 2003-04-03 | -8.74 |
| 2003-04-02 | -8.74 |
| 2003-04-01 | -8.74 |
| 2003-03-31 | -6.92 |
| 2003-03-28 | -5.09 |
| 2003-03-27 | -5.09 |
| 2003-03-26 | -1.44 |
| 2003-03-25 | -1.44 |
| 2003-03-24 | 0.38 |
| 2003-03-21 | 0.38 |
| 2003-03-20 | 0.38 |
| 2003-03-19 | 4.03 |
| 2003-03-18 | 2.21 |
| 2003-03-17 | 0.38 |
| 2003-03-14 | 2.21 |
| 2003-03-13 | 0.38 |
| 2003-03-12 | 2.21 |
| 2003-03-11 | 2.21 |
| 2003-03-10 | 2.21 |
| 2003-03-07 | 0.38 |
| 2003-03-06 | 2.21 |
| 2003-03-05 | 5.86 |
| 2003-03-04 | 5.86 |
| 2003-03-03 | 7.69 |
| 2003-02-28 | 5.86 |
| 2003-02-27 | 7.69 |
| 2003-02-26 | 7.69 |
| 2003-02-25 | 5.86 |
| 2003-02-24 | 9.51 |
| 2003-02-21 | 11.34 |
| 2003-02-20 | 9.51 |
| 2003-02-19 | 5.86 |
| 2003-02-18 | 5.86 |
| 2003-02-17 | 7.69 |
| 2003-02-14 | 4.03 |
| 2003-02-13 | 2.21 |
| 2003-02-12 | 5.86 |
| 2003-02-11 | 4.03 |
| 2003-02-10 | 5.86 |
| 2003-02-07 | 4.03 |
| 2003-02-06 | 5.86 |
| 2003-02-05 | 4.03 |
| 2003-02-04 | 5.86 |
| 2003-01-30 | 5.86 |
| 2003-01-29 | 4.03 |
| 2003-01-28 | 7.69 |
| 2003-01-27 | 7.69 |
| 2003-01-24 | 5.86 |
| 2003-01-23 | 9.51 |
| 2003-01-22 | 9.51 |
| 2003-01-21 | 11.34 |
| 2003-01-20 | 7.69 |
| 2003-01-17 | 9.51 |
| 2003-01-16 | 11.34 |
| 2003-01-15 | 14.99 |
| 2003-01-14 | 14.99 |
| 2003-01-13 | 16.81 |
| 2003-01-10 | 13.16 |
| 2003-01-09 | 14.99 |
| 2003-01-08 | 11.34 |
| 2003-01-07 | 11.34 |
| 2003-01-06 | 9.51 |
| 2003-01-03 | 11.34 |
| 2003-01-02 | 5.86 |
| 2002-12-31 | 2.21 |
| 2002-12-30 | 0.38 |
| 2002-12-27 | 4.03 |
| 2002-12-24 | 5.86 |
| 2002-12-23 | 7.69 |
| 2002-12-20 | 7.69 |
| 2002-12-19 | 7.69 |
| 2002-12-18 | 4.03 |
| 2002-12-17 | 7.69 |
| 2002-12-16 | 9.51 |
| 2002-12-13 | 11.34 |
| 2002-12-12 | 14.99 |
| 2002-12-11 | 14.99 |
| 2002-12-10 | 18.64 |
| 2002-12-09 | 16.81 |
| 2002-12-06 | 20.46 |
| 2002-12-05 | 20.46 |
| 2002-12-04 | 20.46 |
| 2002-12-03 | 25.94 |
| 2002-12-02 | 20.46 |
| 2002-11-29 | 16.81 |
| 2002-11-28 | 20.46 |
| 2002-11-27 | 18.64 |
| 2002-11-26 | 16.81 |
| 2002-11-25 | 22.29 |
| 2002-11-22 | 13.16 |
| 2002-11-21 | 7.69 |
| 2002-11-20 | 7.69 |
| 2002-11-19 | 9.51 |
| 2002-11-18 | 9.51 |
| 2002-11-15 | 11.34 |
| 2002-11-14 | 7.69 |
| 2002-11-13 | 5.86 |
| 2002-11-12 | 4.03 |
| 2002-11-11 | 4.03 |
| 2002-11-08 | 9.51 |
| 2002-11-07 | 7.69 |
| 2002-11-06 | 4.03 |
| 2002-11-05 | 5.86 |
| 2002-11-04 | 9.51 |
| 2002-11-01 | 4.03 |
| 2002-10-31 | 2.21 |
| 2002-10-30 | 5.86 |
| 2002-10-29 | 7.69 |
| 2002-10-28 | 13.16 |
| 2002-10-25 | 13.16 |
| 2002-10-24 | 14.99 |
| 2002-10-23 | 11.34 |
| 2002-10-22 | 2.21 |
| 2002-10-21 | 0.38 |
| 2002-10-18 | 5.86 |
| 2002-10-17 | 4.03 |
| 2002-10-16 | -1.44 |
| 2002-10-15 | -1.44 |
| 2002-10-11 | -8.74 |
| 2002-10-10 | -12.39 |
| 2002-10-09 | -8.74 |
| 2002-10-08 | -9.65 |
| 2002-10-07 | -8.74 |
| 2002-10-04 | -3.27 |
| 2002-10-03 | -9.65 |
| 2002-10-02 | -6.92 |
| 2002-09-30 | -5.09 |
| 2002-09-27 | -1.44 |
| 2002-09-26 | 0.38 |
| 2002-09-25 | -1.44 |
| 2002-09-24 | -3.27 |
| 2002-09-23 | -1.44 |
| 2002-09-20 | 2.21 |
| 2002-09-19 | 5.86 |
| 2002-09-18 | 5.86 |
| 2002-09-17 | 11.34 |
| 2002-09-16 | 11.34 |
| 2002-09-13 | 11.34 |
| 2002-09-12 | 14.99 |
| 2002-09-11 | 13.16 |
| 2002-09-10 | 13.16 |
| 2002-09-09 | 11.34 |
| 2002-09-06 | 13.16 |
| 2002-09-05 | 13.16 |
| 2002-09-04 | 16.81 |
| 2002-09-03 | 14.99 |
| 2002-09-02 | 22.29 |
| 2002-08-30 | 18.64 |
| 2002-08-29 | 20.46 |
| 2002-08-28 | 16.81 |
| 2002-08-27 | 16.81 |
| 2002-08-26 | 20.46 |
| 2002-08-23 | 22.29 |
| 2002-08-22 | 25.94 |
| 2002-08-21 | 16.81 |
| 2002-08-20 | 14.99 |
| 2002-08-19 | 14.99 |
| 2002-08-16 | 5.86 |
| 2002-08-15 | 7.69 |
| 2002-08-14 | 0.38 |
| 2002-08-13 | 5.86 |
| 2002-08-12 | -1.44 |
| 2002-08-09 | 2.21 |
| 2002-08-08 | 4.03 |
| 2002-08-07 | 7.69 |
| 2002-08-06 | 7.69 |
| 2002-08-05 | 11.34 |
| 2002-08-02 | 14.99 |
| 2002-08-01 | 14.99 |
| 2002-07-31 | 20.46 |
| 2002-07-30 | 16.81 |
| 2002-07-29 | 16.81 |
| 2002-07-26 | 11.34 |
| 2002-07-25 | 31.41 |
| 2002-07-24 | 33.24 |
| 2002-07-23 | 38.71 |
| 2002-07-22 | 33.24 |
| 2002-07-19 | 42.36 |
| 2002-07-18 | 46.01 |
| 2002-07-17 | 47.84 |
| 2002-07-16 | 46.01 |
| 2002-07-15 | 55.14 |
| 2002-07-12 | 56.96 |
| 2002-07-11 | 55.14 |
| 2002-07-10 | 60.62 |
| 2002-07-09 | 51.49 |
| 2002-07-08 | 49.66 |
| 2002-07-05 | 49.66 |
| 2002-07-04 | 49.66 |
| 2002-07-03 | 46.01 |
| 2002-07-02 | 38.71 |
| 2002-06-28 | 42.36 |
| 2002-06-27 | 42.36 |
| 2002-06-26 | 35.06 |
| 2002-06-25 | 44.19 |
| 2002-06-24 | 46.01 |
| 2002-06-21 | 44.19 |
| 2002-06-20 | 47.84 |
| 2002-06-19 | 55.14 |
| 2002-06-18 | 66.09 |
| 2002-06-17 | 73.39 |
| 2002-06-14 | 77.04 |
| 2002-06-13 | 77.04 |
| 2002-06-12 | 73.39 |
| 2002-06-11 | 78.87 |
| 2002-06-10 | 80.69 |
| 2002-06-07 | 82.52 |
| 2002-06-06 | 84.34 |
| 2002-06-05 | 86.17 |
| 2002-06-04 | 87.99 |
| 2002-06-03 | 84.34 |
| 2002-05-31 | 89.82 |
| 2002-05-30 | 93.47 |
| 2002-05-29 | 97.12 |
| 2002-05-28 | 86.17 |
| 2002-05-27 | 89.82 |
| 2002-05-24 | 84.34 |
| 2002-05-23 | 86.17 |
| 2002-05-22 | 104.42 |
| 2002-05-21 | 95.29 |
| 2002-05-17 | 80.69 |
| 2002-05-16 | 82.52 |
| 2002-05-15 | 78.87 |
| 2002-05-14 | 77.95 |
| 2002-05-13 | 83.35 |
| 2002-05-10 | 67.17 |
| 2002-05-09 | 63.57 |
| 2002-05-08 | 70.76 |
| 2002-05-07 | 74.36 |
| 2002-05-06 | 83.35 |
| 2002-05-03 | 65.37 |
| 2002-05-02 | 58.18 |
| 2002-04-30 | 47.40 |
| 2002-04-29 | 18.64 |
| 2002-04-26 | 16.84 |
| 2002-04-25 | 15.04 |
| 2002-04-24 | 18.64 |
| 2002-04-23 | 18.64 |
| 2002-04-22 | 9.65 |
| 2002-04-19 | 2.46 |
| 2002-04-18 | 2.46 |
| 2002-04-17 | 2.46 |
| 2002-04-16 | 4.26 |
| 2002-04-15 | 2.46 |
| 2002-04-12 | -1.14 |
| 2002-04-11 | -2.93 |
| 2002-04-10 | -6.53 |
| 2002-04-09 | -4.73 |
| 2002-04-08 | -6.53 |
| 2002-04-04 | -2.93 |
| 2002-04-03 | -4.73 |
| 2002-04-02 | -4.73 |
| 2002-03-28 | -4.73 |
| 2002-03-27 | -2.93 |
| 2002-03-26 | -6.53 |
| 2002-03-25 | -4.73 |
| 2002-03-22 | -4.73 |
| 2002-03-21 | -2.93 |
| 2002-03-20 | 0.66 |
| 2002-03-19 | -6.53 |
| 2002-03-18 | -6.53 |
| 2002-03-15 | -4.73 |
| 2002-03-14 | -2.93 |
| 2002-03-13 | -2.93 |
| 2002-03-12 | -1.14 |
| 2002-03-11 | 2.46 |
| 2002-03-08 | -1.14 |
| 2002-03-07 | 2.46 |
| 2002-03-06 | -2.93 |
| 2002-03-05 | -1.14 |
| 2002-03-04 | -4.73 |
| 2002-03-01 | -6.53 |
| 2002-02-28 | -4.73 |
| 2002-02-27 | -2.93 |
| 2002-02-26 | -4.73 |
| 2002-02-25 | -4.73 |
| 2002-02-22 | 0.66 |
| 2002-02-21 | 0.66 |
| 2002-02-20 | 2.46 |
| 2002-02-19 | 0.66 |
| 2002-02-18 | -2.93 |
| 2002-02-15 | -8.33 |
| 2002-02-11 | -6.53 |
| 2002-02-08 | -8.33 |
| 2002-02-07 | -11.92 |
| 2002-02-06 | -2.93 |
| 2002-02-05 | -2.93 |
| 2002-02-04 | -2.93 |
| 2002-02-01 | 0.66 |
| 2002-01-31 | 6.05 |
| 2002-01-30 | 4.26 |
| 2002-01-29 | 4.26 |
| 2002-01-28 | -4.73 |
| 2002-01-25 | -4.73 |
| 2002-01-24 | -2.93 |
| 2002-01-23 | 4.26 |
| 2002-01-22 | 4.26 |
| 2002-01-21 | 4.26 |
| 2002-01-18 | 6.05 |
| 2002-01-17 | 9.65 |
| 2002-01-16 | 6.05 |
| 2002-01-15 | 7.85 |
| 2002-01-14 | 11.45 |
| 2002-01-11 | 16.84 |
| 2002-01-10 | 20.43 |
| 2002-01-09 | 9.65 |
| 2002-01-08 | 9.65 |
| 2002-01-07 | 2.46 |
| 2002-01-04 | 6.05 |
| 2002-01-03 | 4.26 |
| 2002-01-02 | 0.66 |
| 2001-12-31 | -10.12 |
| 2001-12-28 | -10.12 |
| 2001-12-27 | -12.82 |
| 2001-12-24 | -12.82 |
| 2001-12-21 | -12.82 |
| 2001-12-20 | -11.02 |
| 2001-12-19 | -11.92 |
| 2001-12-18 | -14.62 |
| 2001-12-17 | -10.12 |
| 2001-12-14 | -8.33 |
| 2001-12-13 | -11.02 |
| 2001-12-12 | -4.73 |
| 2001-12-11 | -2.93 |
| 2001-12-10 | -8.33 |
| 2001-12-07 | -17.31 |
| 2001-12-06 | -15.52 |
| 2001-12-05 | -18.21 |
| 2001-12-04 | -20.01 |
| 2001-12-03 | -25.40 |
| 2001-11-30 | -24.50 |
| 2001-11-29 | -25.40 |
| 2001-11-28 | -24.50 |
| 2001-11-27 | -23.61 |
| 2001-11-26 | -22.71 |
| 2001-11-23 | -21.81 |
| 2001-11-22 | -22.71 |
| 2001-11-21 | -25.40 |
| 2001-11-20 | -23.61 |
| 2001-11-19 | -20.01 |
| 2001-11-16 | -25.40 |
| 2001-11-15 | -28.10 |
| 2001-11-14 | -25.40 |
| 2001-11-13 | -30.80 |
| 2001-11-12 | -33.49 |
| 2001-11-09 | -32.59 |
| 2001-11-08 | -31.69 |
| 2001-11-07 | -33.49 |
| 2001-11-06 | -31.69 |
| 2001-11-05 | -31.69 |
| 2001-11-02 | -31.69 |
| 2001-11-01 | -29.90 |
| 2001-10-31 | -30.80 |
| 2001-10-30 | -30.80 |
| 2001-10-29 | -30.80 |
| 2001-10-26 | -29.90 |
| 2001-10-24 | -29.00 |
| 2001-10-23 | -29.00 |
| 2001-10-22 | -31.69 |
| 2001-10-19 | -30.80 |
| 2001-10-18 | -32.59 |
| 2001-10-17 | -29.00 |
| 2001-10-16 | -34.39 |
| 2001-10-15 | -38.88 |
| 2001-10-12 | -35.29 |
| 2001-10-11 | -32.59 |
| 2001-10-10 | -29.90 |
| 2001-10-09 | -34.39 |
| 2001-10-08 | -42.48 |
| 2001-10-05 | -39.78 |
| 2001-10-04 | -44.28 |
| 2001-10-03 | -48.77 |
| 2001-09-28 | -48.77 |
| 2001-09-27 | -48.77 |
| 2001-09-26 | -49.67 |
| 2001-09-25 | -49.67 |
| 2001-09-24 | -48.77 |
| 2001-09-21 | -52.37 |
| 2001-09-20 | -53.26 |
| 2001-09-19 | -51.47 |
| 2001-09-18 | -54.16 |
| 2001-09-17 | -54.16 |
| 2001-09-14 | -49.67 |
| 2001-09-13 | -46.97 |
| 2001-09-12 | -48.77 |
| 2001-09-11 | -42.48 |
| 2001-09-10 | -44.28 |
| 2001-09-07 | -44.28 |
| 2001-09-06 | -42.48 |
| 2001-09-05 | -42.48 |
| 2001-09-04 | -41.58 |
| 2001-09-03 | -43.38 |
| 2001-08-31 | -40.68 |
| 2001-08-30 | -37.99 |
| 2001-08-29 | -37.09 |
| 2001-08-28 | -34.39 |
| 2001-08-27 | -31.69 |
| 2001-08-24 | -31.69 |
| 2001-08-23 | -29.00 |
| 2001-08-22 | -30.80 |
| 2001-08-21 | -27.20 |
| 2001-08-20 | -26.30 |
| 2001-08-17 | -24.50 |
| 2001-08-16 | -24.50 |
| 2001-08-15 | -21.81 |
| 2001-08-14 | -21.81 |
| 2001-08-13 | -26.30 |
| 2001-08-10 | -23.61 |
| 2001-08-09 | -26.30 |
| 2001-08-08 | -22.71 |
| 2001-08-07 | -23.61 |
| 2001-08-06 | -20.01 |
| 2001-08-03 | -18.21 |
| 2001-08-02 | -15.52 |
| 2001-08-01 | -14.62 |
| 2001-07-31 | -20.91 |
| 2001-07-30 | -21.81 |
| 2001-07-27 | -20.01 |
| 2001-07-26 | -19.11 |
| 2001-07-24 | -19.11 |
| 2001-07-23 | -20.01 |
| 2001-07-20 | -17.31 |
| 2001-07-19 | -19.11 |
| 2001-07-18 | -18.21 |
| 2001-07-17 | -20.91 |
| 2001-07-16 | -20.91 |
| 2001-07-13 | -21.81 |
| 2001-07-12 | -16.42 |
| 2001-07-11 | -29.00 |
| 2001-07-10 | -25.40 |
| 2001-07-09 | -27.20 |
| 2001-07-05 | -23.61 |
| 2001-07-04 | -20.91 |
| 2001-07-03 | -23.61 |
| 2001-06-29 | -19.11 |
| 2001-06-28 | -16.42 |
| 2001-06-27 | -11.92 |
| 2001-06-26 | -6.53 |
| 2001-06-22 | -11.92 |
| 2001-06-21 | 2.46 |
| 2001-06-20 | -16.42 |
| 2001-06-19 | -16.42 |
| 2001-06-18 | -16.42 |
| 2001-06-15 | -16.42 |
| 2001-06-14 | -16.42 |
| 2001-06-13 | -16.42 |
| 2001-06-12 | -16.42 |
| 2001-06-11 | -16.42 |
| 2001-06-08 | -42.48 |
| 2001-06-07 | -43.38 |
| 2001-06-06 | -42.48 |
| 2001-06-05 | -42.48 |
| 2001-06-04 | -42.48 |
| 2001-06-01 | -46.07 |
| 2001-05-31 | -43.38 |
| 2001-05-30 | -43.38 |
| 2001-05-29 | -40.68 |
| 2001-05-28 | -35.29 |
| 2001-05-25 | -40.68 |
| 2001-05-24 | -43.38 |
| 2001-05-23 | -43.38 |
| 2001-05-22 | -46.07 |
| 2001-05-21 | -47.87 |
| 2001-05-18 | -49.67 |
| 2001-05-17 | -47.87 |
| 2001-05-16 | -48.77 |
| 2001-05-15 | -48.77 |
| 2001-05-14 | -46.97 |
| 2001-05-11 | -48.77 |
| 2001-05-10 | -46.07 |
| 2001-05-09 | -47.87 |
| 2001-05-08 | -46.97 |
| 2001-05-07 | -46.97 |
| 2001-05-04 | -46.07 |
| 2001-05-03 | -42.48 |
| 2001-05-02 | -46.07 |
| 2001-04-27 | -47.87 |
| 2001-04-26 | -47.87 |
| 2001-04-25 | -48.77 |
| 2001-04-24 | -48.77 |
| 2001-04-23 | -46.97 |
| 2001-04-20 | -46.07 |
| 2001-04-19 | -46.97 |
| 2001-04-18 | -48.77 |
| 2001-04-17 | -54.16 |
| 2001-04-12 | -53.26 |
| 2001-04-11 | -53.26 |
| 2001-04-10 | -55.42 |
| 2001-04-09 | -54.16 |
| 2001-04-06 | -55.24 |
| 2001-04-04 | -55.42 |
| 2001-04-03 | -48.77 |
| 2001-04-02 | -49.67 |
| 2001-03-30 | -50.57 |
| 2001-03-29 | -48.77 |
| 2001-03-28 | -51.47 |
| 2001-03-27 | -50.57 |
| 2001-03-26 | -48.77 |
| 2001-03-23 | -50.57 |
| 2001-03-22 | -48.77 |
| 2001-03-21 | -46.97 |
| 2001-03-20 | -44.28 |
| 2001-03-19 | -44.28 |
| 2001-03-16 | -45.18 |
| 2001-03-15 | -44.28 |
| 2001-03-14 | -47.87 |
| 2001-03-13 | -47.87 |
| 2001-03-12 | -46.07 |
| 2001-03-09 | -42.48 |
| 2001-03-08 | -40.68 |
| 2001-03-07 | -39.78 |
| 2001-03-06 | -36.19 |
| 2001-03-05 | -42.48 |
| 2001-03-02 | -40.68 |
| 2001-03-01 | -36.19 |
| 2001-02-28 | -34.39 |
| 2001-02-27 | -34.39 |
| 2001-02-26 | -32.59 |
| 2001-02-23 | -29.90 |
| 2001-02-22 | -29.90 |
| 2001-02-21 | -28.10 |
| 2001-02-20 | -29.90 |
| 2001-02-19 | -31.69 |
| 2001-02-16 | -30.80 |
| 2001-02-15 | -29.90 |
| 2001-02-14 | -29.90 |
| 2001-02-13 | -28.10 |
| 2001-02-12 | -26.30 |
| 2001-02-09 | -26.30 |
| 2001-02-08 | -28.10 |
| 2001-02-07 | -26.30 |
| 2001-02-06 | -23.61 |
| 2001-02-05 | -20.91 |
| 2001-02-02 | -19.11 |
| 2001-02-01 | -26.30 |
| 2001-01-31 | -25.40 |
| 2001-01-30 | -29.90 |
| 2001-01-29 | -26.30 |
| 2001-01-23 | -23.61 |
| 2001-01-22 | -27.20 |
| 2001-01-19 | -25.40 |
| 2001-01-18 | -30.80 |
| 2001-01-17 | -33.49 |
| 2001-01-16 | -29.90 |
| 2001-01-15 | -29.00 |
| 2001-01-12 | -27.20 |
| 2001-01-11 | -24.50 |
| 2001-01-10 | -20.91 |
| 2001-01-09 | -14.62 |
| 2001-01-08 | -22.71 |
| 2001-01-05 | -21.81 |
| 2001-01-04 | -19.11 |
| 2001-01-03 | -21.81 |
| 2001-01-02 | -19.11 |
| 2000-12-29 | -18.21 |
| 2000-12-28 | -21.81 |
| 2000-12-27 | -21.81 |
| 2000-12-22 | -17.31 |
| 2000-12-21 | -17.31 |
| 2000-12-20 | -16.42 |
| 2000-12-19 | -11.02 |
| 2000-12-18 | -6.53 |
| 2000-12-15 | -4.73 |
| 2000-12-14 | 4.26 |
| 2000-12-13 | 4.26 |
| 2000-12-12 | 4.26 |
| 2000-12-11 | 2.46 |
| 2000-12-08 | 4.26 |
| 2000-12-07 | 4.26 |
| 2000-12-06 | 13.24 |
| 2000-12-05 | 6.05 |
| 2000-12-04 | 4.26 |
| 2000-12-01 | 7.85 |
| 2000-11-30 | 4.26 |
| 2000-11-29 | 2.46 |
| 2000-11-28 | 7.85 |
| 2000-11-27 | 11.45 |
| 2000-11-24 | 6.05 |
| 2000-11-23 | 7.85 |
| 2000-11-22 | 6.05 |
| 2000-11-21 | 13.24 |
| 2000-11-20 | 6.05 |
| 2000-11-17 | 9.65 |
| 2000-11-16 | 11.45 |
| 2000-11-15 | 18.64 |
| 2000-11-14 | 24.03 |
| 2000-11-13 | 11.45 |
| 2000-11-10 | 33.02 |
| 2000-11-09 | 31.22 |
| 2000-11-08 | 31.22 |
| 2000-11-07 | 45.60 |
| 2000-11-06 | 25.83 |
| 2000-11-03 | 15.04 |
| 2000-11-02 | 2.46 |
| 2000-11-01 | 7.85 |
| 2000-10-31 | -2.93 |
| 2000-10-30 | -11.02 |
| 2000-10-27 | -11.02 |
| 2000-10-26 | -11.92 |
| 2000-10-25 | -15.52 |
| 2000-10-24 | -16.42 |
| 2000-10-23 | -8.33 |
| 2000-10-20 | -11.92 |
| 2000-10-19 | -17.31 |
| 2000-10-18 | -16.42 |
| 2000-10-17 | -2.93 |
| 2000-10-16 | -1.14 |
| 2000-10-13 | 4.26 |
| 2000-10-12 | 13.24 |
| 2000-10-11 | 20.43 |
| 2000-10-10 | 9.65 |
| 2000-10-09 | 11.45 |
| 2000-10-05 | 22.23 |
| 2000-10-04 | 18.64 |
| 2000-10-03 | 20.43 |
| 2000-09-29 | 20.43 |
| 2000-09-28 | 22.23 |
| 2000-09-27 | 16.84 |
| 2000-09-26 | 13.24 |
| 2000-09-25 | 20.43 |
| 2000-09-22 | 11.45 |
| 2000-09-21 | 22.23 |
| 2000-09-20 | 29.42 |
| 2000-09-19 | 43.80 |
| 2000-09-18 | 18.64 |
| 2000-09-15 | 38.41 |
| 2000-09-14 | 34.81 |
| 2000-09-12 | 47.40 |
| 2000-09-11 | 58.18 |
| 2000-09-08 | 74.36 |
| 2000-09-07 | 81.55 |
| 2000-09-06 | 85.14 |
| 2000-09-05 | 86.94 |
| 2000-09-04 | 86.94 |
| 2000-09-01 | 85.14 |
| 2000-08-31 | 81.55 |
| 2000-08-30 | 79.75 |
| 2000-08-29 | 79.75 |
| 2000-08-28 | 81.55 |
| 2000-08-25 | 85.14 |
| 2000-08-24 | 81.55 |
| 2000-08-23 | 85.14 |
| 2000-08-22 | 95.93 |
| 2000-08-21 | 104.92 |
| 2000-08-18 | 92.33 |
| 2000-08-17 | 81.55 |
| 2000-08-16 | 83.35 |
| 2000-08-15 | 77.95 |
| 2000-08-14 | 83.35 |
| 2000-08-11 | 81.55 |
| 2000-08-10 | 81.55 |
| 2000-08-09 | 97.73 |
| 2000-08-08 | 86.94 |
| 2000-08-07 | 79.75 |
| 2000-08-04 | 86.94 |
| 2000-08-03 | 92.33 |
| 2000-08-02 | 99.52 |
| 2000-08-01 | 104.92 |
| 2000-07-31 | 113.90 |
| 2000-07-28 | 128.28 |
| 2000-07-27 | 130.08 |
| 2000-07-26 | 133.68 |
| 2000-07-25 | 140.87 |
| 2000-07-24 | 157.05 |
| 2000-07-21 | 135.47 |
| 2000-07-20 | 133.68 |
| 2000-07-19 | 133.68 |
| 2000-07-18 | 133.68 |
| 2000-07-17 | 142.66 |
| 2000-07-14 | 137.27 |
| 2000-07-13 | 140.87 |
| 2000-07-12 | 149.85 |
| 2000-07-11 | 126.49 |
| 2000-07-10 | 128.28 |
| 2000-07-07 | 128.28 |
| 2000-07-06 | 126.49 |
| 2000-07-05 | 142.66 |
| 2000-07-04 | 142.66 |
| 2000-07-03 | 148.06 |
| 2000-06-30 | 126.49 |
| 2000-06-29 | 135.47 |
| 2000-06-28 | 146.26 |
| 2000-06-27 | 149.85 |
| 2000-06-26 | 162.44 |
| 2000-06-23 | 176.82 |
| 2000-06-22 | 184.01 |
| 2000-06-21 | 200.19 |
| 2000-06-20 | 178.62 |
| 2000-06-19 | 191.20 |
| 2000-06-16 | 201.98 |
| 2000-06-15 | 214.57 |
| 2000-06-14 | 218.16 |
| 2000-06-13 | 216.36 |
| 2000-06-12 | 228.95 |
| 2000-06-09 | 234.34 |
| 2000-06-08 | 218.16 |
| 2000-06-07 | 237.93 |
| 2000-06-05 | 232.54 |
| 2000-06-02 | 207.38 |
| 2000-06-01 | 191.20 |
| 2000-05-31 | 164.24 |
| 2000-05-30 | 151.65 |
| 2000-05-29 | 157.05 |
| 2000-05-26 | 157.05 |
| 2000-05-25 | 164.24 |
| 2000-05-24 | 227.15 |
| 2000-05-23 | 277.48 |
| 2000-05-22 | 313.43 |
| 2000-05-19 | 344.89 |
| 2000-05-18 | 349.38 |
| 2000-05-17 | 358.37 |
| 2000-05-16 | 353.87 |
| 2000-05-15 | 340.39 |
| 2000-05-12 | 344.89 |
| 2000-05-10 | 335.90 |
| 2000-05-09 | 367.35 |
| 2000-05-08 | 385.33 |
| 2000-05-05 | 434.76 |
| 2000-05-04 | 461.72 |
| 2000-05-03 | 479.70 |
| 2000-05-02 | 430.27 |
| 2000-04-28 | 403.30 |
| 2000-04-27 | 362.86 |
| 2000-04-26 | 362.86 |
| 2000-04-25 | 371.85 |
| 2000-04-20 | 407.80 |
| 2000-04-19 | 358.37 |
| 2000-04-18 | 403.30 |
| 2000-04-17 | 335.90 |
| 2000-04-14 | 434.76 |
| 2000-04-13 | 421.28 |
| 2000-04-12 | 434.76 |
| 2000-04-11 | 448.24 |
| 2000-04-10 | 367.35 |
| 2000-04-07 | 425.77 |
| 2000-04-06 | 443.75 |
| 2000-04-05 | 470.71 |
| 2000-04-03 | 520.14 |
| 2000-03-31 | 645.97 |
| 2000-03-30 | 641.48 |
| 2000-03-29 | 690.91 |
| 2000-03-28 | 708.88 |
| 2000-03-27 | 834.71 |
| 2000-03-24 | 834.71 |
| 2000-03-23 | 771.80 |
| 2000-03-22 | 681.92 |
| 2000-03-21 | 619.01 |
| 2000-03-20 | 704.39 |
| 2000-03-17 | 785.28 |
| 2000-03-16 | 785.28 |
| 2000-03-15 | 996.49 |
| 2000-03-14 | 1,140.29 |
| 2000-03-13 | 1,257.13 |
| 2000-03-10 | 1,311.05 |
| 2000-03-09 | 121.09 |
| 2000-03-08 | 121.09 |
| 2000-03-07 | 121.09 |
| 2000-03-06 | 121.09 |
| 2000-03-03 | 121.09 |
| 2000-03-02 | 121.09 |
| 2000-03-01 | 121.09 |
| 2000-02-29 | 25.83 |
| 2000-02-28 | 18.64 |
| 2000-02-25 | 11.45 |
| 2000-02-24 | 13.24 |
| 2000-02-23 | 16.84 |
| 2000-02-22 | 9.65 |
| 2000-02-21 | 18.64 |
| 2000-02-18 | 18.64 |
| 2000-02-17 | 25.83 |
| 2000-02-16 | 16.84 |
| 2000-02-15 | 15.04 |
| 2000-02-14 | 13.24 |
| 2000-02-11 | 20.43 |
| 2000-02-10 | 34.81 |
| 2000-02-09 | 42.00 |
| 2000-02-08 | 49.19 |
| 2000-02-03 | 29.42 |
| 2000-02-02 | 13.24 |
| 2000-02-01 | 9.65 |
| 2000-01-31 | 2.46 |
| 2000-01-28 | 4.26 |
| 2000-01-27 | 7.85 |
| 2000-01-26 | 2.46 |
| 2000-01-25 | -17.31 |
| 2000-01-24 | -19.11 |
| 2000-01-21 | -25.40 |
| 2000-01-20 | -24.50 |
| 2000-01-19 | -21.81 |
| 2000-01-18 | -23.61 |
| 2000-01-17 | -18.21 |
| 2000-01-14 | -31.69 |
| 2000-01-13 | -38.88 |
| 2000-01-12 | -37.99 |
| 2000-01-11 | -40.68 |
| 2000-01-10 | -40.68 |
| 2000-01-07 | -42.48 |
| 2000-01-06 | -43.38 |
| 2000-01-05 | -43.38 |
| 2000-01-04 | -40.68 |
| 2000-01-03 | -46.07 |
| 1999-12-30 | -46.97 |
| 1999-12-29 | -48.77 |
| 1999-12-28 | -49.67 |
| 1999-12-24 | -49.67 |
| 1999-12-23 | -51.47 |
| 1999-12-22 | -48.77 |
| 1999-12-21 | -46.07 |
| 1999-12-20 | -46.07 |
| 1999-12-17 | -46.07 |
| 1999-12-16 | -46.07 |
| 1999-12-15 | -46.07 |
| 1999-12-14 | -47.87 |
| 1999-12-13 | -46.07 |
| 1999-12-10 | -50.57 |
| 1999-12-09 | -50.57 |
| 1999-12-08 | -49.67 |
| 1999-12-07 | -47.87 |
| 1999-12-06 | -46.97 |
| 1999-12-03 | -48.77 |
| 1999-12-02 | -49.67 |
| 1999-12-01 | -47.87 |
| 1999-11-30 | -49.67 |
| 1999-11-29 | -47.87 |
| 1999-11-26 | -46.97 |
| 1999-11-25 | -47.87 |
| 1999-11-24 | -46.97 |
| 1999-11-23 | -46.97 |
| 1999-11-22 | -46.07 |
| 1999-11-19 | -46.07 |
| 1999-11-18 | -45.18 |
| 1999-11-17 | -47.87 |
| 1999-11-16 | -46.97 |
| 1999-11-15 | -46.97 |
| 1999-11-12 | -46.97 |
| 1999-11-11 | -44.28 |
| 1999-11-10 | -41.58 |
| 1999-11-09 | -43.38 |
| 1999-11-08 | -46.07 |
| 1999-11-05 | -44.28 |
| 1999-11-04 | -42.48 |
| 1999-11-03 | -46.07 |
| 1999-11-02 | -48.77 |
| 1999-11-01 | -46.07 |
| 1999-10-29 | -45.18 |
| 1999-10-28 | -45.18 |
| 1999-10-27 | -45.18 |
| 1999-10-26 | -45.18 |
| 1999-10-25 | -44.28 |
| 1999-10-22 | -44.28 |
| 1999-10-21 | -44.28 |
| 1999-10-20 | -42.48 |
| 1999-10-19 | -39.78 |
| 1999-10-15 | -39.78 |
| 1999-10-14 | -36.19 |
| 1999-10-13 | -37.09 |
| 1999-10-12 | -34.39 |
| 1999-10-11 | -37.09 |
| 1999-10-08 | -37.99 |
| 1999-10-07 | -35.29 |
| 1999-10-06 | -35.29 |
| 1999-10-05 | -40.68 |
| 1999-10-04 | -40.68 |
| 1999-09-30 | -38.88 |
| 1999-09-29 | -37.99 |
| 1999-09-28 | -36.19 |
| 1999-09-27 | -36.19 |
| 1999-09-24 | -32.59 |
| 1999-09-23 | -33.49 |
| 1999-09-22 | -32.59 |
| 1999-09-21 | -29.90 |
| 1999-09-20 | -29.00 |
| 1999-09-17 | -30.80 |
| 1999-09-15 | -29.00 |
| 1999-09-14 | -29.00 |
| 1999-09-13 | -30.80 |
| 1999-09-10 | -29.00 |
| 1999-09-09 | -29.00 |
| 1999-09-08 | -29.00 |
| 1999-09-07 | -27.20 |
| 1999-09-06 | -31.69 |
| 1999-09-03 | -30.80 |
| 1999-09-02 | -28.13 |
| 1999-09-01 | -28.13 |
| 1999-08-31 | -27.25 |
| 1999-08-30 | -25.47 |
| 1999-08-27 | -22.81 |
| 1999-08-26 | -22.81 |
| 1999-08-25 | -21.92 |
| 1999-08-24 | -22.81 |
| 1999-08-23 | -22.81 |
| 1999-08-20 | -22.81 |
| 1999-08-19 | -24.58 |
| 1999-08-18 | -29.02 |
| 1999-08-17 | -29.02 |
| 1999-08-16 | -29.02 |
| 1999-08-13 | -28.13 |
| 1999-08-12 | -27.25 |
| 1999-08-11 | -27.25 |
| 1999-08-10 | -25.47 |
| 1999-08-09 | -22.81 |
| 1999-08-06 | -18.37 |
| 1999-08-05 | -25.47 |
| 1999-08-04 | -21.92 |
| 1999-08-03 | -23.70 |
| 1999-08-02 | -23.70 |
| 1999-07-30 | -23.70 |
| 1999-07-29 | -24.58 |
| 1999-07-28 | -22.81 |
| 1999-07-27 | -21.92 |
| 1999-07-26 | -21.92 |
| 1999-07-23 | -20.15 |
| 1999-07-22 | -17.49 |
| 1999-07-21 | -16.60 |
| 1999-07-20 | -16.60 |
| 1999-07-19 | -16.60 |
| 1999-07-16 | -13.05 |
| 1999-07-15 | -13.05 |
| 1999-07-14 | -13.05 |
| 1999-07-13 | -9.50 |
| 1999-07-12 | -9.50 |
| 1999-07-09 | -7.73 |
| 1999-07-08 | -7.73 |
| 1999-07-07 | -7.73 |
| 1999-07-06 | -7.73 |
| 1999-07-05 | -7.73 |
| 1999-07-02 | -5.95 |
| 1999-06-30 | -9.50 |
| 1999-06-29 | -11.28 |
| 1999-06-28 | -9.50 |
| 1999-06-25 | -7.73 |
| 1999-06-24 | -5.95 |
| 1999-06-23 | -5.95 |
| 1999-06-22 | -0.63 |
| 1999-06-21 | -11.28 |
| 1999-06-17 | -13.05 |
| 1999-06-16 | -13.05 |
| 1999-06-15 | -13.94 |
| 1999-06-14 | -13.05 |
| 1999-06-11 | -12.16 |
| 1999-06-10 | -14.83 |
| 1999-06-09 | -13.94 |
| 1999-06-08 | -12.16 |
| 1999-06-07 | -12.16 |
| 1999-06-04 | -11.28 |
| 1999-06-03 | -11.28 |
| 1999-06-02 | -9.50 |
| 1999-06-01 | -9.50 |
| 1999-05-31 | -13.94 |
| 1999-05-28 | -14.83 |
| 1999-05-27 | -9.50 |
| 1999-05-26 | -7.73 |
| 1999-05-25 | -2.40 |
| 1999-05-24 | -5.95 |
| 1999-05-21 | -7.73 |
| 1999-05-20 | -2.40 |
| 1999-05-19 | 4.69 |
| 1999-05-18 | -5.95 |
| 1999-05-17 | -2.40 |
| 1999-05-14 | -9.50 |
| 1999-05-13 | 2.92 |
| 1999-05-12 | 10.02 |
| 1999-05-11 | 13.57 |
| 1999-05-10 | 11.79 |
| 1999-05-07 | -19.26 |
| 1999-05-06 | -39.67 |
| 1999-05-05 | -42.33 |
| 1999-05-04 | -45.77 |
| 1999-05-03 | -44.05 |
| 1999-04-30 | -50.08 |
| 1999-04-29 | -50.08 |
| 1999-04-28 | -51.80 |
| 1999-04-27 | -50.08 |
| 1999-04-26 | -50.94 |
| 1999-04-23 | -47.49 |
| 1999-04-22 | -44.91 |
| 1999-04-21 | -46.63 |
| 1999-04-20 | -48.35 |
| 1999-04-19 | -48.35 |
| 1999-04-16 | -51.80 |
| 1999-04-15 | -53.52 |
| 1999-04-14 | -56.96 |
| 1999-04-13 | -56.10 |
| 1999-04-12 | -56.96 |
| 1999-04-09 | -56.96 |
| 1999-04-08 | -56.96 |
| 1999-04-07 | -51.80 |
| 1999-04-01 | -51.80 |
| 1999-03-31 | -50.08 |
| 1999-03-30 | -48.35 |
| 1999-03-29 | -48.35 |
| 1999-03-26 | -56.10 |
| 1999-03-25 | -56.10 |
| 1999-03-24 | -56.10 |
| 1999-03-23 | -56.10 |
| 1999-03-22 | -65.57 |
| 1999-03-19 | -65.57 |
| 1999-03-18 | -65.57 |
| 1999-03-17 | -65.74 |
| 1999-03-16 | -63.85 |
| 1999-03-15 | -63.85 |
| 1999-03-12 | -63.85 |
| 1999-03-11 | -62.99 |
| 1999-03-10 | -62.99 |
| 1999-03-09 | -62.99 |
| 1999-03-08 | -62.13 |
| 1999-03-05 | -62.13 |
| 1999-03-04 | -62.13 |
| 1999-03-03 | -62.13 |
| 1999-03-02 | -62.13 |
| 1999-03-01 | -62.13 |
| 1999-02-26 | -61.09 |
| 1999-02-25 | -61.09 |
| 1999-02-24 | -61.09 |
| 1999-02-23 | -57.65 |
| 1999-02-22 | -57.65 |
| 1999-02-19 | -55.24 |
| 1999-02-15 | -55.24 |
| 1999-02-12 | -55.24 |
| 1999-02-11 | -56.96 |
| 1999-02-10 | -56.96 |
| 1999-02-09 | -57.48 |
| 1999-02-08 | -56.10 |
| 1999-02-05 | -55.24 |
| 1999-02-04 | -55.24 |
| 1999-02-03 | -55.24 |
| 1999-02-02 | -55.24 |
| 1999-02-01 | -55.24 |
| 1999-01-29 | -55.24 |
| 1999-01-28 | -55.24 |
| 1999-01-27 | -55.24 |
| 1999-01-26 | -55.24 |
| 1999-01-25 | -55.24 |
| 1999-01-22 | -55.24 |
| 1999-01-21 | -55.24 |
| 1999-01-20 | -55.24 |
| 1999-01-19 | -52.66 |
| 1999-01-18 | -63.50 |
| 1999-01-15 | -63.50 |
| 1999-01-14 | -62.13 |
| 1999-01-13 | -61.44 |
| 1999-01-12 | -61.44 |
| 1999-01-11 | -61.09 |
| 1999-01-08 | -59.89 |
| 1999-01-07 | -59.54 |
| 1999-01-06 | -59.03 |
| 1999-01-05 | -57.65 |
| 1999-01-04 | -57.65 |
| 1998-12-31 | -57.65 |
| 1998-12-30 | -57.65 |
| 1998-12-29 | -57.65 |
| 1998-12-28 | -57.65 |
| 1998-12-24 | -57.65 |
| 1998-12-23 | -57.65 |
| 1998-12-22 | -57.65 |
| 1998-12-21 | -57.65 |
| 1998-12-18 | -53.52 |
| 1998-12-17 | -53.52 |
| 1998-12-16 | -53.52 |
| 1998-12-15 | -58.51 |
| 1998-12-14 | -56.96 |
| 1998-12-11 | -51.80 |
| 1998-12-10 | -56.96 |
| 1998-12-09 | -56.96 |
| 1998-12-08 | -56.96 |
| 1998-12-07 | -56.96 |
| 1998-12-04 | -55.24 |
| 1998-12-03 | -55.24 |
| 1998-12-02 | -56.10 |
| 1998-12-01 | -54.38 |
| 1998-11-30 | -54.38 |
| 1998-11-27 | -54.38 |
| 1998-11-26 | -52.66 |
| 1998-11-25 | -52.66 |
| 1998-11-24 | -48.35 |
| 1998-11-23 | -50.08 |
| 1998-11-20 | -47.49 |
| 1998-11-19 | -46.63 |
| 1998-11-18 | -44.91 |
| 1998-11-17 | -50.94 |
| 1998-11-16 | -45.77 |
| 1998-11-13 | -45.77 |
| 1998-11-12 | -45.77 |
| 1998-11-11 | -45.77 |
| 1998-11-10 | -45.77 |
| 1998-11-09 | -44.91 |
| 1998-11-06 | -44.91 |
| 1998-11-05 | -43.19 |
| 1998-11-04 | -42.33 |
| 1998-11-03 | -41.47 |
| 1998-11-02 | -41.47 |
| 1998-10-30 | -41.47 |
| 1998-10-29 | -41.47 |
| 1998-10-27 | -41.47 |
| 1998-10-26 | -43.19 |
| 1998-10-23 | -44.91 |
| 1998-10-22 | -43.19 |
| 1998-10-21 | -44.91 |
| 1998-10-20 | -44.05 |
| 1998-10-19 | -46.63 |
| 1998-10-16 | -38.03 |
| 1998-10-15 | -51.80 |
| 1998-10-14 | -51.80 |
| 1998-10-13 | -51.80 |
| 1998-10-12 | -50.08 |
| 1998-10-09 | -41.47 |
| 1998-10-08 | -53.52 |
| 1998-10-07 | -51.80 |
| 1998-10-05 | -50.94 |
| 1998-09-30 | -50.94 |
| 1998-09-29 | -52.66 |
| 1998-09-28 | -51.80 |
| 1998-09-25 | -51.80 |
| 1998-09-24 | -51.80 |
| 1998-09-23 | -51.80 |
| 1998-09-22 | -51.80 |
| 1998-09-21 | -52.66 |
| 1998-09-18 | -50.94 |
| 1998-09-17 | -50.94 |
| 1998-09-16 | -50.94 |
| 1998-09-15 | -50.94 |
| 1998-09-14 | -51.80 |
| 1998-09-11 | -51.80 |
| 1998-09-10 | -53.52 |
| 1998-09-09 | -53.52 |
| 1998-09-08 | -51.80 |
| 1998-09-07 | -51.80 |
| 1998-09-04 | -50.08 |
| 1998-09-03 | -48.35 |
| 1998-09-02 | -53.52 |
| 1998-09-01 | -53.52 |
| 1998-08-31 | -53.52 |
| 1998-08-28 | -52.66 |
| 1998-08-27 | -51.80 |
| 1998-08-26 | -53.52 |
| 1998-08-25 | -52.66 |
| 1998-08-24 | -51.80 |
| 1998-08-21 | -54.38 |
| 1998-08-20 | -54.38 |
| 1998-08-19 | -54.38 |
| 1998-08-18 | -55.24 |
| 1998-08-14 | -53.52 |
| 1998-08-13 | -53.52 |
| 1998-08-12 | -52.66 |
| 1998-08-11 | -51.80 |
| 1998-08-10 | -52.66 |
| 1998-08-07 | -51.80 |
| 1998-08-06 | -51.80 |
| 1998-08-05 | -48.35 |
| 1998-08-04 | -61.27 |
| 1998-08-03 | -61.27 |
| 1998-07-31 | -63.68 |
| 1998-07-30 | -59.54 |
| 1998-07-29 | -60.41 |
| 1998-07-28 | -56.96 |
| 1998-07-27 | -56.96 |
| 1998-07-24 | -56.96 |
| 1998-07-23 | -50.08 |
| 1998-07-22 | -50.08 |
| 1998-07-21 | -49.22 |
| 1998-07-20 | -49.22 |
| 1998-07-17 | -48.35 |
| 1998-07-16 | -53.52 |
| 1998-07-15 | -53.52 |
| 1998-07-14 | -48.35 |
| 1998-07-13 | -48.35 |
| 1998-07-10 | -53.52 |
| 1998-07-09 | -53.52 |
| 1998-07-08 | -53.52 |
| 1998-07-07 | -51.80 |
| 1998-07-06 | -50.94 |
| 1998-07-03 | -50.08 |
| 1998-07-02 | -48.35 |
| 1998-06-30 | -55.24 |
| 1998-06-29 | -55.24 |
| 1998-06-26 | -55.24 |
| 1998-06-25 | -55.24 |
| 1998-06-24 | -55.24 |
| 1998-06-23 | -55.24 |
| 1998-06-22 | -53.52 |
| 1998-06-19 | -48.35 |
| 1998-06-18 | -55.24 |
| 1998-06-17 | -60.41 |
| 1998-06-16 | -60.41 |
| 1998-06-15 | -60.41 |
| 1998-06-12 | -59.03 |
| 1998-06-11 | -59.03 |
| 1998-06-10 | -56.96 |
| 1998-06-09 | -56.10 |
| 1998-06-08 | -56.10 |
| 1998-06-05 | -55.24 |
| 1998-06-04 | -56.96 |
| 1998-06-03 | -56.96 |
| 1998-06-02 | -58.68 |
| 1998-06-01 | -58.68 |
| 1998-05-29 | -58.17 |
| 1998-05-28 | -57.82 |
| 1998-05-27 | -56.96 |
| 1998-05-26 | -56.10 |
| 1998-05-25 | -56.10 |
| 1998-05-22 | -56.10 |
| 1998-05-21 | -56.10 |
| 1998-05-20 | -56.10 |
| 1998-05-19 | -56.96 |
| 1998-05-18 | -56.96 |
| 1998-05-15 | -56.96 |
| 1998-05-14 | -56.96 |
| 1998-05-13 | -56.96 |
| 1998-05-12 | -55.24 |
| 1998-05-11 | -55.24 |
| 1998-05-08 | -55.24 |
| 1998-05-07 | -54.38 |
| 1998-05-06 | -54.38 |
| 1998-05-05 | -54.38 |
| 1998-05-04 | -53.52 |
| 1998-05-01 | -53.52 |
| 1998-04-30 | -55.24 |
| 1998-04-29 | -55.24 |
| 1998-04-28 | -55.24 |
| 1998-04-27 | -53.52 |
| 1998-04-24 | -51.80 |
| 1998-04-23 | -51.80 |
| 1998-04-22 | -50.94 |
| 1998-04-21 | -50.94 |
| 1998-04-20 | -50.94 |
| 1998-04-17 | -51.80 |
| 1998-04-16 | -51.80 |
| 1998-04-15 | -54.38 |
| 1998-04-14 | -52.69 |
| 1998-04-09 | -52.69 |
| 1998-04-08 | -52.69 |
| 1998-04-07 | -55.22 |
| 1998-04-03 | -52.69 |
| 1998-04-02 | -52.69 |
| 1998-04-01 | -50.16 |
| 1998-03-31 | -50.16 |
| 1998-03-30 | -47.62 |
| 1998-03-27 | -47.62 |
| 1998-03-26 | -47.62 |
| 1998-03-25 | -45.93 |
| 1998-03-24 | -44.24 |
| 1998-03-23 | -53.54 |
| 1998-03-20 | -55.22 |
| 1998-03-19 | -53.54 |
| 1998-03-18 | -54.38 |
| 1998-03-17 | -54.38 |
| 1998-03-16 | -54.38 |
| 1998-03-13 | -54.38 |
| 1998-03-12 | -53.54 |
| 1998-03-11 | -47.62 |
| 1998-03-10 | -45.93 |
| 1998-03-09 | -45.93 |
| 1998-03-06 | -45.93 |
| 1998-03-05 | -47.62 |
| 1998-03-04 | -45.93 |
| 1998-03-03 | -44.24 |
| 1998-03-02 | -43.40 |
| 1998-02-27 | -45.93 |
| 1998-02-26 | -46.78 |
| 1998-02-25 | -43.40 |
| 1998-02-24 | -44.24 |
| 1998-02-23 | -46.78 |
| 1998-02-20 | -42.55 |
| 1998-02-19 | -45.93 |
| 1998-02-18 | -50.16 |
| 1998-02-17 | -50.16 |
| 1998-02-16 | -51.85 |
| 1998-02-13 | -50.16 |
| 1998-02-12 | -46.78 |
| 1998-02-11 | -46.78 |
| 1998-02-10 | -49.31 |
| 1998-02-09 | -49.31 |
| 1998-02-06 | -40.86 |
| 1998-02-05 | -52.69 |
| 1998-02-04 | -51.85 |
| 1998-02-03 | -54.38 |
| 1998-02-02 | -54.38 |
| 1998-01-27 | -58.27 |
| 1998-01-26 | -57.76 |
| 1998-01-23 | -56.07 |
| 1998-01-22 | -57.76 |
| 1998-01-21 | -56.07 |
| 1998-01-20 | -56.07 |
| 1998-01-19 | -54.38 |
| 1998-01-16 | -56.07 |
| 1998-01-15 | -56.91 |
| 1998-01-14 | -55.22 |
| 1998-01-13 | -57.76 |
| 1998-01-12 | -57.76 |
| 1998-01-09 | -54.38 |
| 1998-01-08 | -52.69 |
| 1998-01-07 | -43.40 |
| 1998-01-06 | -43.40 |
| 1998-01-05 | -43.40 |
| 1998-01-02 | -41.71 |
| 1997-12-31 | -41.71 |
| 1997-12-30 | -41.71 |
| 1997-12-29 | -41.71 |
| 1997-12-24 | -40.86 |
| 1997-12-23 | -44.24 |
| 1997-12-22 | -44.24 |
| 1997-12-19 | -44.24 |
| 1997-12-18 | -42.55 |
| 1997-12-17 | -42.55 |
| 1997-12-16 | -42.55 |
| 1997-12-15 | -42.55 |
| 1997-12-12 | -40.86 |
| 1997-12-11 | -39.17 |
| 1997-12-10 | -39.17 |
| 1997-12-09 | -42.55 |
| 1997-12-08 | -41.71 |
| 1997-12-05 | -39.17 |
| 1997-12-04 | -40.86 |
| 1997-12-03 | -40.02 |
| 1997-12-02 | -38.33 |
| 1997-12-01 | -40.02 |
| 1997-11-28 | -40.02 |
| 1997-11-27 | -36.64 |
| 1997-11-26 | -35.79 |
| 1997-11-25 | -39.17 |
| 1997-11-24 | -40.02 |
| 1997-11-21 | -36.64 |
| 1997-11-20 | -40.86 |
| 1997-11-19 | -40.86 |
| 1997-11-18 | -39.17 |
| 1997-11-17 | -39.17 |
| 1997-11-14 | -40.86 |
| 1997-11-13 | -40.86 |
| 1997-11-12 | -42.55 |
| 1997-11-11 | -42.55 |
| 1997-11-10 | -38.33 |
| 1997-11-07 | -38.33 |
| 1997-11-06 | -36.64 |
| 1997-11-05 | -35.79 |
| 1997-11-04 | -34.10 |
| 1997-11-03 | -34.10 |
| 1997-10-31 | -36.64 |
| 1997-10-30 | -32.42 |
| 1997-10-29 | -33.26 |
| 1997-10-28 | -40.86 |
| 1997-10-27 | -42.55 |
| 1997-10-24 | -29.04 |
| 1997-10-23 | -22.28 |
| 1997-10-22 | -18.05 |
| 1997-10-21 | -17.21 |
| 1997-10-20 | -13.83 |
| 1997-10-17 | -12.14 |
| 1997-10-16 | -15.52 |
| 1997-10-15 | -8.76 |
| 1997-10-14 | -3.69 |
| 1997-10-13 | -0.31 |
| 1997-10-09 | 6.45 |
| 1997-10-08 | 8.14 |
| 1997-10-07 | 9.83 |
| 1997-10-06 | 6.45 |
| 1997-10-03 | 9.83 |
| 1997-09-30 | 14.89 |
| 1997-09-29 | 13.20 |
| 1997-09-26 | 16.58 |
| 1997-09-25 | 14.89 |
| 1997-09-24 | 13.20 |
| 1997-09-23 | 18.27 |
| 1997-09-22 | 16.58 |
| 1997-09-19 | 19.96 |
| 1997-09-18 | 18.27 |
| 1997-09-16 | 25.03 |
| 1997-09-15 | 25.03 |
| 1997-09-12 | 14.89 |
| 1997-09-11 | 14.05 |
| 1997-09-10 | 10.74 |
| 1997-09-09 | 10.74 |
| 1997-09-08 | 12.40 |
| 1997-09-05 | 4.13 |
| 1997-09-04 | 7.44 |
| 1997-09-03 | 12.40 |
| 1997-09-02 | 9.09 |
| 1997-09-01 | 15.70 |
| 1997-08-29 | 22.31 |
| 1997-08-28 | 22.31 |
| 1997-08-27 | 25.62 |
| 1997-08-26 | 23.97 |
| 1997-08-25 | 19.01 |
| 1997-08-22 | 20.66 |
| 1997-08-21 | 15.70 |
| 1997-08-20 | 23.97 |
| 1997-08-19 | 42.15 |
| 1997-08-15 | 42.15 |
| 1997-08-14 | 42.15 |
| 1997-08-13 | 42.15 |
| 1997-08-12 | 42.15 |
| 1997-08-11 | 42.15 |
| 1997-08-08 | 42.15 |
| 1997-08-07 | 42.15 |
| 1997-08-06 | 42.15 |
| 1997-08-05 | 28.93 |
| 1997-08-04 | 14.05 |
| 1997-08-01 | 12.40 |
| 1997-07-31 | 10.74 |
| 1997-07-30 | 10.74 |
| 1997-07-29 | 12.40 |
| 1997-07-28 | 17.36 |
| 1997-07-25 | 7.44 |
| 1997-07-24 | 9.09 |
| 1997-07-23 | 9.09 |
| 1997-07-22 | 5.79 |
| 1997-07-21 | 4.13 |
| 1997-07-18 | 5.79 |
| 1997-07-17 | 2.48 |
| 1997-07-16 | 4.13 |
| 1997-07-15 | 9.09 |
| 1997-07-14 | 2.48 |
| 1997-07-11 | 0.83 |
| 1997-07-10 | 0.83 |
| 1997-07-09 | 0.83 |
| 1997-07-08 | 0.83 |
| 1997-07-07 | 2.48 |
| 1997-07-04 | -0.83 |
| 1997-07-03 | 2.48 |
| 1997-06-27 | 4.13 |
| 1997-06-26 | 0.83 |
| 1997-06-25 | 0.83 |
| 1997-06-24 | 4.13 |
| 1997-06-23 | -0.83 |
| 1997-06-20 | 2.48 |
| 1997-06-19 | 4.13 |
| 1997-06-18 | 2.48 |
| 1997-06-17 | 2.48 |
| 1997-06-16 | 4.13 |
| 1997-06-13 | 2.48 |
| 1997-06-12 | 4.13 |
| 1997-06-11 | 4.13 |
| 1997-06-10 | 4.13 |
| 1997-06-06 | 5.79 |
| 1997-06-05 | 7.44 |
| 1997-06-04 | 12.40 |
| 1997-06-03 | 4.13 |
| 1997-06-02 | 7.44 |
| 1997-05-30 | 7.44 |
| 1997-05-29 | 4.13 |
| 1997-05-28 | 5.79 |
| 1997-05-27 | 7.44 |
| 1997-05-26 | 9.09 |
| 1997-05-23 | 14.05 |
| 1997-05-22 | 9.09 |
| 1997-05-21 | 7.44 |
| 1997-05-20 | 7.44 |
| 1997-05-19 | 10.74 |
| 1997-05-16 | 12.40 |
| 1997-05-15 | 9.09 |
| 1997-05-14 | 14.05 |
| 1997-05-13 | 14.05 |
| 1997-05-12 | 9.09 |
| 1997-05-09 | 10.74 |
| 1997-05-08 | 12.40 |
| 1997-05-07 | 10.74 |
| 1997-05-06 | 10.74 |
| 1997-05-05 | 9.09 |
| 1997-05-02 | 10.74 |
| 1997-05-01 | 9.09 |
| 1997-04-30 | 7.44 |
| 1997-04-29 | 4.13 |
| 1997-04-28 | 0.83 |
| 1997-04-25 | 5.79 |
| 1997-04-24 | 2.48 |
| 1997-04-23 | 4.13 |
| 1997-04-22 | 2.48 |
| 1997-04-21 | 4.13 |
| 1997-04-18 | 2.48 |
| 1997-04-17 | -0.83 |
| 1997-04-16 | 0.00 |
| 1997-04-15 | -1.61 |
| 1997-04-14 | -1.61 |
| 1997-04-11 | 0.00 |
| 1997-04-10 | 1.61 |
| 1997-04-09 | 3.23 |
| 1997-04-08 | 0.00 |
| 1997-04-07 | 0.00 |
| 1997-04-04 | -1.61 |
| 1997-04-03 | -1.61 |
| 1997-04-02 | -1.61 |
| 1997-04-01 | -1.61 |
| 1997-03-27 | 3.23 |
| 1997-03-26 | 3.23 |
| 1997-03-25 | 1.61 |
| 1997-03-24 | 3.23 |
| 1997-03-21 | 3.23 |
| 1997-03-20 | 4.84 |
| 1997-03-19 | 8.06 |
| 1997-03-18 | 9.68 |
| 1997-03-17 | 3.23 |
| 1997-03-14 | 8.06 |
| 1997-03-13 | 11.29 |
| 1997-03-12 | 14.52 |
| 1997-03-11 | 9.68 |
| 1997-03-10 | 9.68 |
| 1997-03-07 | 14.52 |
| 1997-03-06 | 16.13 |
| 1997-03-05 | 11.29 |
| 1997-03-04 | 4.84 |
| 1997-03-03 | 4.84 |
| 1997-02-28 | 6.45 |
| 1997-02-27 | 1.61 |
| 1997-02-26 | 3.23 |
| 1997-02-25 | 4.84 |
| 1997-02-24 | 1.61 |
| 1997-02-21 | 1.61 |
| 1997-02-20 | 0.00 |
| 1997-02-19 | -1.61 |
| 1997-02-18 | -1.61 |
| 1997-02-17 | 0.00 |
| 1997-02-14 | 1.61 |
| 1997-02-13 | 3.23 |
| 1997-02-12 | 6.45 |
| 1997-02-11 | -1.61 |
| 1997-02-10 | 0.00 |
| 1997-02-05 | 1.61 |
| 1997-02-04 | -1.61 |
| 1997-02-03 | 0.00 |
| 1997-01-31 | 0.00 |
| 1997-01-30 | 1.61 |
| 1997-01-29 | 1.61 |
| 1997-01-28 | 1.61 |
| 1997-01-27 | 3.23 |
| 1997-01-24 | 4.84 |
| 1997-01-23 | 6.45 |
| 1997-01-22 | 4.84 |
| 1997-01-21 | 4.84 |
| 1997-01-20 | 8.06 |
| 1997-01-17 | 8.06 |
| 1997-01-16 | 8.06 |
| 1997-01-15 | 6.45 |
| 1997-01-14 | 6.45 |
| 1997-01-13 | 8.06 |
| 1997-01-10 | 4.84 |
| 1997-01-09 | 6.45 |
| 1997-01-08 | 8.06 |
| 1997-01-07 | 8.06 |
| 1997-01-06 | 8.06 |
| 1997-01-03 | 6.45 |
| 1997-01-02 | 4.84 |
| 1996-12-31 | 4.84 |
| 1996-12-30 | 4.84 |
| 1996-12-27 | 8.06 |
| 1996-12-24 | 4.84 |
| 1996-12-23 | 6.45 |
| 1996-12-20 | 9.68 |
| 1996-12-19 | 6.45 |
| 1996-12-18 | 8.06 |
| 1996-12-17 | 6.45 |
| 1996-12-16 | 6.45 |
| 1996-12-13 | 6.45 |
| 1996-12-12 | 8.06 |
| 1996-12-11 | 4.84 |
| 1996-12-10 | 9.68 |
| 1996-12-09 | 6.45 |
| 1996-12-06 | 6.45 |
| 1996-12-05 | 12.90 |
| 1996-12-04 | 16.13 |
| 1996-12-03 | 19.35 |
| 1996-12-02 | 19.35 |
| 1996-11-29 | 17.74 |
| 1996-11-28 | 16.13 |
| 1996-11-27 | 16.13 |
| 1996-11-26 | 20.97 |
| 1996-11-25 | 27.42 |
| 1996-11-22 | 22.58 |
| 1996-11-21 | 16.13 |
| 1996-11-20 | 11.29 |
| 1996-11-19 | 6.45 |
| 1996-11-18 | 6.45 |
| 1996-11-15 | 4.84 |
| 1996-11-14 | 6.45 |
| 1996-11-13 | 8.06 |
| 1996-11-12 | 3.23 |
| 1996-11-11 | 6.45 |
| 1996-11-08 | 8.06 |
| 1996-11-07 | 9.68 |
| 1996-11-06 | 14.52 |
| 1996-11-05 | 14.52 |
| 1996-11-04 | 19.35 |
| 1996-11-01 | 4.84 |
| 1996-10-31 | 4.84 |
| 1996-10-30 | 8.06 |
| 1996-10-29 | -3.23 |
| 1996-10-28 | -1.61 |
| 1996-10-25 | -1.61 |
| 1996-10-24 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy