Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00438 | 1987-10-15 | 2003-10-14 | 2003-10-23 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0438 % |
|---|---|
| 2003-10-22 | -66.58 |
| 2003-10-21 | -66.58 |
| 2003-10-20 | -66.58 |
| 2003-10-17 | -66.58 |
| 2003-10-16 | -66.58 |
| 2003-10-15 | -66.58 |
| 2003-10-14 | -66.58 |
| 2003-10-13 | -66.58 |
| 2003-10-10 | -66.58 |
| 2003-10-09 | -66.58 |
| 2003-10-08 | -66.58 |
| 2003-10-07 | -66.58 |
| 2003-10-06 | -66.58 |
| 2003-10-03 | -66.06 |
| 2003-10-02 | -66.06 |
| 2003-09-30 | -66.58 |
| 2003-09-29 | -66.58 |
| 2003-09-26 | -68.14 |
| 2003-09-25 | -68.14 |
| 2003-09-24 | -67.62 |
| 2003-09-23 | -68.67 |
| 2003-09-22 | -68.67 |
| 2003-09-19 | -68.67 |
| 2003-09-18 | -68.14 |
| 2003-09-17 | -68.14 |
| 2003-09-16 | -68.14 |
| 2003-09-15 | -68.14 |
| 2003-09-11 | -68.14 |
| 2003-09-10 | -68.14 |
| 2003-09-09 | -68.67 |
| 2003-09-08 | -68.67 |
| 2003-09-05 | -68.14 |
| 2003-09-04 | -68.67 |
| 2003-09-03 | -68.67 |
| 2003-09-02 | -69.19 |
| 2003-09-01 | -69.19 |
| 2003-08-29 | -68.67 |
| 2003-08-28 | -69.19 |
| 2003-08-27 | -69.71 |
| 2003-08-26 | -70.23 |
| 2003-08-25 | -70.23 |
| 2003-08-22 | -69.19 |
| 2003-08-21 | -69.19 |
| 2003-08-20 | -69.71 |
| 2003-08-19 | -70.23 |
| 2003-08-18 | -71.80 |
| 2003-08-15 | -71.80 |
| 2003-08-14 | -71.80 |
| 2003-08-13 | -71.80 |
| 2003-08-12 | -71.80 |
| 2003-08-11 | -71.28 |
| 2003-08-08 | -71.80 |
| 2003-08-07 | -71.80 |
| 2003-08-06 | -71.28 |
| 2003-08-05 | -71.28 |
| 2003-08-04 | -70.76 |
| 2003-08-01 | -70.76 |
| 2003-07-31 | -70.76 |
| 2003-07-30 | -70.76 |
| 2003-07-29 | -70.23 |
| 2003-07-28 | -70.23 |
| 2003-07-25 | -70.23 |
| 2003-07-24 | -70.23 |
| 2003-07-23 | -69.71 |
| 2003-07-22 | -70.23 |
| 2003-07-21 | -70.23 |
| 2003-07-18 | -69.71 |
| 2003-07-17 | -69.71 |
| 2003-07-16 | -69.19 |
| 2003-07-15 | -69.71 |
| 2003-07-14 | -69.19 |
| 2003-07-11 | -69.71 |
| 2003-07-10 | -70.23 |
| 2003-07-09 | -69.71 |
| 2003-07-08 | -70.23 |
| 2003-07-07 | -70.76 |
| 2003-07-04 | -70.76 |
| 2003-07-03 | -70.23 |
| 2003-07-02 | -69.71 |
| 2003-06-30 | -69.71 |
| 2003-06-27 | -69.19 |
| 2003-06-26 | -69.19 |
| 2003-06-25 | -69.19 |
| 2003-06-24 | -68.67 |
| 2003-06-23 | -68.67 |
| 2003-06-20 | -68.67 |
| 2003-06-19 | -68.67 |
| 2003-06-18 | -68.67 |
| 2003-06-17 | -68.14 |
| 2003-06-16 | -68.14 |
| 2003-06-13 | -68.14 |
| 2003-06-12 | -68.14 |
| 2003-06-11 | -68.14 |
| 2003-06-10 | -68.14 |
| 2003-06-09 | -68.14 |
| 2003-06-06 | -68.14 |
| 2003-06-05 | -68.14 |
| 2003-06-03 | -68.14 |
| 2003-06-02 | -68.14 |
| 2003-05-30 | -67.62 |
| 2003-05-29 | -67.62 |
| 2003-05-28 | -68.14 |
| 2003-05-27 | -68.14 |
| 2003-05-26 | -77.54 |
| 2003-05-23 | -77.54 |
| 2003-05-22 | -77.54 |
| 2003-05-21 | -77.54 |
| 2003-05-20 | -77.54 |
| 2003-05-19 | -77.54 |
| 2003-05-16 | -77.54 |
| 2003-05-15 | -77.28 |
| 2003-05-14 | -78.33 |
| 2003-05-13 | -79.11 |
| 2003-05-12 | -78.33 |
| 2003-05-09 | -78.59 |
| 2003-05-07 | -79.63 |
| 2003-05-06 | -79.89 |
| 2003-05-05 | -80.16 |
| 2003-05-02 | -80.68 |
| 2003-04-30 | -81.98 |
| 2003-04-29 | -81.98 |
| 2003-04-28 | -79.37 |
| 2003-04-25 | -79.63 |
| 2003-04-24 | -79.89 |
| 2003-04-23 | -79.11 |
| 2003-04-22 | -78.59 |
| 2003-04-17 | -77.54 |
| 2003-04-16 | -77.28 |
| 2003-04-15 | -78.33 |
| 2003-04-14 | -79.11 |
| 2003-04-11 | -78.59 |
| 2003-04-10 | -78.59 |
| 2003-04-09 | -78.59 |
| 2003-04-08 | -78.07 |
| 2003-04-07 | -78.07 |
| 2003-04-04 | -77.81 |
| 2003-04-03 | -78.33 |
| 2003-04-02 | -78.07 |
| 2003-04-01 | -78.07 |
| 2003-03-31 | -77.54 |
| 2003-03-28 | -77.28 |
| 2003-03-27 | -77.28 |
| 2003-03-26 | -76.50 |
| 2003-03-25 | -76.50 |
| 2003-03-24 | -76.50 |
| 2003-03-21 | -76.50 |
| 2003-03-20 | -76.24 |
| 2003-03-19 | -76.50 |
| 2003-03-18 | -76.76 |
| 2003-03-17 | -76.24 |
| 2003-03-14 | -76.24 |
| 2003-03-13 | -76.50 |
| 2003-03-12 | -76.24 |
| 2003-03-11 | -75.98 |
| 2003-03-10 | -76.76 |
| 2003-03-07 | -76.24 |
| 2003-03-06 | -76.50 |
| 2003-03-05 | -75.46 |
| 2003-03-04 | -74.67 |
| 2003-03-03 | -74.41 |
| 2003-02-28 | -73.37 |
| 2003-02-27 | -73.37 |
| 2003-02-26 | -72.84 |
| 2003-02-25 | -74.41 |
| 2003-02-24 | -73.37 |
| 2003-02-21 | -75.19 |
| 2003-02-20 | -74.93 |
| 2003-02-19 | -74.67 |
| 2003-02-18 | -74.41 |
| 2003-02-17 | -74.41 |
| 2003-02-14 | -75.98 |
| 2003-02-13 | -75.98 |
| 2003-02-12 | -75.72 |
| 2003-02-11 | -75.46 |
| 2003-02-10 | -75.98 |
| 2003-02-07 | -75.98 |
| 2003-02-06 | -75.46 |
| 2003-02-05 | -75.19 |
| 2003-02-04 | -75.46 |
| 2003-01-30 | -75.98 |
| 2003-01-29 | -75.98 |
| 2003-01-28 | -75.46 |
| 2003-01-27 | -76.24 |
| 2003-01-24 | -75.19 |
| 2003-01-23 | -74.41 |
| 2003-01-22 | -75.72 |
| 2003-01-21 | -75.46 |
| 2003-01-20 | -76.24 |
| 2003-01-17 | -75.19 |
| 2003-01-16 | -75.19 |
| 2003-01-15 | -75.72 |
| 2003-01-14 | -75.98 |
| 2003-01-13 | -75.19 |
| 2003-01-10 | -76.50 |
| 2003-01-09 | -77.02 |
| 2003-01-08 | -77.28 |
| 2003-01-07 | -77.28 |
| 2003-01-06 | -76.76 |
| 2003-01-03 | -77.54 |
| 2003-01-02 | -78.33 |
| 2002-12-31 | -79.11 |
| 2002-12-30 | -79.11 |
| 2002-12-27 | -78.59 |
| 2002-12-24 | -77.81 |
| 2002-12-23 | -77.81 |
| 2002-12-20 | -78.59 |
| 2002-12-19 | -78.59 |
| 2002-12-18 | -78.85 |
| 2002-12-17 | -77.54 |
| 2002-12-16 | -77.02 |
| 2002-12-13 | -77.02 |
| 2002-12-12 | -77.02 |
| 2002-12-11 | -77.28 |
| 2002-12-10 | -76.24 |
| 2002-12-09 | -79.37 |
| 2002-12-06 | -79.37 |
| 2002-12-05 | -79.11 |
| 2002-12-04 | -79.11 |
| 2002-12-03 | -78.33 |
| 2002-12-02 | -78.85 |
| 2002-11-29 | -78.85 |
| 2002-11-28 | -78.59 |
| 2002-11-27 | -79.37 |
| 2002-11-26 | -79.63 |
| 2002-11-25 | -79.11 |
| 2002-11-22 | -79.37 |
| 2002-11-21 | -79.89 |
| 2002-11-20 | -79.89 |
| 2002-11-19 | -79.37 |
| 2002-11-18 | -79.11 |
| 2002-11-15 | -78.85 |
| 2002-11-14 | -78.85 |
| 2002-11-13 | -79.37 |
| 2002-11-12 | -79.37 |
| 2002-11-11 | -79.63 |
| 2002-11-08 | -79.11 |
| 2002-11-07 | -79.11 |
| 2002-11-06 | -79.37 |
| 2002-11-05 | -79.11 |
| 2002-11-04 | -78.85 |
| 2002-11-01 | -79.11 |
| 2002-10-31 | -79.11 |
| 2002-10-30 | -79.11 |
| 2002-10-29 | -79.37 |
| 2002-10-28 | -78.33 |
| 2002-10-25 | -78.59 |
| 2002-10-24 | -79.37 |
| 2002-10-23 | -78.85 |
| 2002-10-22 | -79.63 |
| 2002-10-21 | -79.63 |
| 2002-10-18 | -79.37 |
| 2002-10-17 | -79.11 |
| 2002-10-16 | -79.89 |
| 2002-10-15 | -79.63 |
| 2002-10-11 | -80.42 |
| 2002-10-10 | -80.42 |
| 2002-10-09 | -80.16 |
| 2002-10-08 | -80.16 |
| 2002-10-07 | -80.16 |
| 2002-10-04 | -79.89 |
| 2002-10-03 | -80.42 |
| 2002-10-02 | -79.63 |
| 2002-09-30 | -79.63 |
| 2002-09-27 | -79.37 |
| 2002-09-26 | -79.63 |
| 2002-09-25 | -79.63 |
| 2002-09-24 | -79.37 |
| 2002-09-23 | -79.11 |
| 2002-09-20 | -79.11 |
| 2002-09-19 | -78.85 |
| 2002-09-18 | -79.11 |
| 2002-09-17 | -78.59 |
| 2002-09-16 | -79.37 |
| 2002-09-13 | -78.85 |
| 2002-09-12 | -78.07 |
| 2002-09-11 | -78.07 |
| 2002-09-10 | -77.81 |
| 2002-09-09 | -77.81 |
| 2002-09-06 | -77.81 |
| 2002-09-05 | -77.81 |
| 2002-09-04 | -77.81 |
| 2002-09-03 | -77.81 |
| 2002-09-02 | -77.54 |
| 2002-08-30 | -77.54 |
| 2002-08-29 | -77.54 |
| 2002-08-28 | -77.28 |
| 2002-08-27 | -77.28 |
| 2002-08-26 | -77.02 |
| 2002-08-23 | -76.76 |
| 2002-08-22 | -76.24 |
| 2002-08-21 | -75.98 |
| 2002-08-20 | -76.50 |
| 2002-08-19 | -76.24 |
| 2002-08-16 | -77.54 |
| 2002-08-15 | -78.07 |
| 2002-08-14 | -78.07 |
| 2002-08-13 | -77.81 |
| 2002-08-12 | -77.81 |
| 2002-08-09 | -77.54 |
| 2002-08-08 | -77.28 |
| 2002-08-07 | -77.28 |
| 2002-08-06 | -77.81 |
| 2002-08-05 | -77.81 |
| 2002-08-02 | -77.28 |
| 2002-08-01 | -76.76 |
| 2002-07-31 | -76.50 |
| 2002-07-30 | -76.50 |
| 2002-07-29 | -76.50 |
| 2002-07-26 | -76.50 |
| 2002-07-25 | -74.93 |
| 2002-07-24 | -74.67 |
| 2002-07-23 | -74.15 |
| 2002-07-22 | -75.19 |
| 2002-07-19 | -74.41 |
| 2002-07-18 | -74.15 |
| 2002-07-17 | -74.15 |
| 2002-07-16 | -73.89 |
| 2002-07-15 | -73.89 |
| 2002-07-12 | -74.15 |
| 2002-07-11 | -74.41 |
| 2002-07-10 | -73.89 |
| 2002-07-09 | -73.89 |
| 2002-07-08 | -73.89 |
| 2002-07-05 | -72.84 |
| 2002-07-04 | -72.84 |
| 2002-07-03 | -72.84 |
| 2002-07-02 | -73.37 |
| 2002-06-28 | -72.84 |
| 2002-06-27 | -73.37 |
| 2002-06-26 | -73.37 |
| 2002-06-25 | -73.37 |
| 2002-06-24 | -72.84 |
| 2002-06-21 | -73.89 |
| 2002-06-20 | -73.37 |
| 2002-06-19 | -73.37 |
| 2002-06-18 | -72.32 |
| 2002-06-17 | -72.32 |
| 2002-06-14 | -70.76 |
| 2002-06-13 | -69.71 |
| 2002-06-12 | -70.76 |
| 2002-06-11 | -70.76 |
| 2002-06-10 | -71.28 |
| 2002-06-07 | -70.76 |
| 2002-06-06 | -70.23 |
| 2002-06-05 | -70.76 |
| 2002-06-04 | -71.80 |
| 2002-06-03 | -70.76 |
| 2002-05-31 | -70.76 |
| 2002-05-30 | -70.23 |
| 2002-05-29 | -70.23 |
| 2002-05-28 | -70.23 |
| 2002-05-27 | -69.71 |
| 2002-05-24 | -69.71 |
| 2002-05-23 | -69.19 |
| 2002-05-22 | -68.67 |
| 2002-05-21 | -70.23 |
| 2002-05-17 | -69.71 |
| 2002-05-16 | -69.71 |
| 2002-05-15 | -69.71 |
| 2002-05-14 | -69.19 |
| 2002-05-13 | -69.19 |
| 2002-05-10 | -68.14 |
| 2002-05-09 | -69.19 |
| 2002-05-08 | -68.14 |
| 2002-05-07 | -68.14 |
| 2002-05-06 | -68.14 |
| 2002-05-03 | -68.67 |
| 2002-05-02 | -67.10 |
| 2002-04-30 | -69.19 |
| 2002-04-29 | -67.10 |
| 2002-04-26 | -68.67 |
| 2002-04-25 | -69.19 |
| 2002-04-24 | -69.19 |
| 2002-04-23 | -69.71 |
| 2002-04-22 | -68.67 |
| 2002-04-19 | -68.14 |
| 2002-04-18 | -67.62 |
| 2002-04-17 | -67.62 |
| 2002-04-16 | -68.67 |
| 2002-04-15 | -69.71 |
| 2002-04-12 | -70.23 |
| 2002-04-11 | -69.71 |
| 2002-04-10 | -69.71 |
| 2002-04-09 | -69.71 |
| 2002-04-08 | -68.67 |
| 2002-04-04 | -68.14 |
| 2002-04-03 | -68.67 |
| 2002-04-02 | -68.14 |
| 2002-03-28 | -67.10 |
| 2002-03-27 | -66.06 |
| 2002-03-26 | -66.58 |
| 2002-03-25 | -66.06 |
| 2002-03-22 | -66.06 |
| 2002-03-21 | -66.06 |
| 2002-03-20 | -65.53 |
| 2002-03-19 | -65.01 |
| 2002-03-18 | -65.01 |
| 2002-03-15 | -63.97 |
| 2002-03-14 | -63.44 |
| 2002-03-13 | -63.97 |
| 2002-03-12 | -63.97 |
| 2002-03-11 | -63.97 |
| 2002-03-08 | -62.40 |
| 2002-03-07 | -62.40 |
| 2002-03-06 | -63.44 |
| 2002-03-05 | -63.44 |
| 2002-03-04 | -63.44 |
| 2002-03-01 | -63.97 |
| 2002-02-28 | -63.44 |
| 2002-02-27 | -62.92 |
| 2002-02-26 | -62.40 |
| 2002-02-25 | -64.49 |
| 2002-02-22 | -63.44 |
| 2002-02-21 | -63.97 |
| 2002-02-20 | -63.97 |
| 2002-02-19 | -65.01 |
| 2002-02-18 | -63.44 |
| 2002-02-15 | -62.92 |
| 2002-02-11 | -62.92 |
| 2002-02-08 | -64.49 |
| 2002-02-07 | -65.53 |
| 2002-02-06 | -65.53 |
| 2002-02-05 | -65.53 |
| 2002-02-04 | -65.01 |
| 2002-02-01 | -66.06 |
| 2002-01-31 | -65.53 |
| 2002-01-30 | -65.53 |
| 2002-01-29 | -63.97 |
| 2002-01-28 | -66.06 |
| 2002-01-25 | -66.58 |
| 2002-01-24 | -67.62 |
| 2002-01-23 | -66.58 |
| 2002-01-22 | -65.53 |
| 2002-01-21 | -66.58 |
| 2002-01-18 | -66.58 |
| 2002-01-17 | -66.58 |
| 2002-01-16 | -67.10 |
| 2002-01-15 | -66.58 |
| 2002-01-14 | -66.06 |
| 2002-01-11 | -65.53 |
| 2002-01-10 | -65.01 |
| 2002-01-09 | -64.49 |
| 2002-01-08 | -64.49 |
| 2002-01-07 | -63.97 |
| 2002-01-04 | -66.06 |
| 2002-01-03 | -66.06 |
| 2002-01-02 | -66.06 |
| 2001-12-31 | -68.14 |
| 2001-12-28 | -67.62 |
| 2001-12-27 | -67.10 |
| 2001-12-24 | -66.06 |
| 2001-12-21 | -67.10 |
| 2001-12-20 | -65.01 |
| 2001-12-19 | -63.97 |
| 2001-12-18 | -64.49 |
| 2001-12-17 | -62.92 |
| 2001-12-14 | -62.40 |
| 2001-12-13 | -63.44 |
| 2001-12-12 | -61.36 |
| 2001-12-11 | -63.97 |
| 2001-12-10 | -63.97 |
| 2001-12-07 | -63.44 |
| 2001-12-06 | -63.97 |
| 2001-12-05 | -62.40 |
| 2001-12-04 | -67.62 |
| 2001-12-03 | -67.62 |
| 2001-11-30 | -67.62 |
| 2001-11-29 | -69.71 |
| 2001-11-28 | -70.23 |
| 2001-11-27 | -69.71 |
| 2001-11-26 | -68.67 |
| 2001-11-23 | -67.62 |
| 2001-11-22 | -68.14 |
| 2001-11-21 | -70.23 |
| 2001-11-20 | -70.23 |
| 2001-11-19 | -68.67 |
| 2001-11-16 | -69.19 |
| 2001-11-15 | -70.23 |
| 2001-11-14 | -71.80 |
| 2001-11-13 | -71.28 |
| 2001-11-12 | -70.76 |
| 2001-11-09 | -73.89 |
| 2001-11-08 | -73.89 |
| 2001-11-07 | -75.19 |
| 2001-11-06 | -74.15 |
| 2001-11-05 | -73.89 |
| 2001-11-02 | -73.37 |
| 2001-11-01 | -72.84 |
| 2001-10-31 | -73.37 |
| 2001-10-30 | -72.84 |
| 2001-10-29 | -73.89 |
| 2001-10-26 | -75.72 |
| 2001-10-24 | -76.24 |
| 2001-10-23 | -76.24 |
| 2001-10-22 | -76.50 |
| 2001-10-19 | -76.24 |
| 2001-10-18 | -76.50 |
| 2001-10-17 | -76.24 |
| 2001-10-16 | -75.98 |
| 2001-10-15 | -75.98 |
| 2001-10-12 | -75.72 |
| 2001-10-11 | -74.41 |
| 2001-10-10 | -75.98 |
| 2001-10-09 | -77.54 |
| 2001-10-08 | -78.59 |
| 2001-10-05 | -77.54 |
| 2001-10-04 | -78.07 |
| 2001-10-03 | -79.11 |
| 2001-09-28 | -78.59 |
| 2001-09-27 | -79.11 |
| 2001-09-26 | -79.11 |
| 2001-09-25 | -79.11 |
| 2001-09-24 | -78.59 |
| 2001-09-21 | -79.89 |
| 2001-09-20 | -80.16 |
| 2001-09-19 | -79.11 |
| 2001-09-18 | -78.33 |
| 2001-09-17 | -77.81 |
| 2001-09-14 | -78.33 |
| 2001-09-13 | -76.76 |
| 2001-09-12 | -77.02 |
| 2001-09-11 | -74.15 |
| 2001-09-10 | -73.89 |
| 2001-09-07 | -73.89 |
| 2001-09-06 | -73.37 |
| 2001-09-05 | -72.84 |
| 2001-09-04 | -72.84 |
| 2001-09-03 | -73.37 |
| 2001-08-31 | -73.37 |
| 2001-08-30 | -72.32 |
| 2001-08-29 | -71.80 |
| 2001-08-28 | -71.28 |
| 2001-08-27 | -71.80 |
| 2001-08-24 | -73.37 |
| 2001-08-23 | -73.37 |
| 2001-08-22 | -73.37 |
| 2001-08-21 | -73.89 |
| 2001-08-20 | -73.89 |
| 2001-08-17 | -73.37 |
| 2001-08-16 | -73.37 |
| 2001-08-15 | -72.84 |
| 2001-08-14 | -72.84 |
| 2001-08-13 | -73.37 |
| 2001-08-10 | -73.37 |
| 2001-08-09 | -73.37 |
| 2001-08-08 | -72.84 |
| 2001-08-07 | -72.32 |
| 2001-08-06 | -71.28 |
| 2001-08-03 | -70.76 |
| 2001-08-02 | -69.71 |
| 2001-08-01 | -69.19 |
| 2001-07-31 | -71.28 |
| 2001-07-30 | -71.28 |
| 2001-07-27 | -70.76 |
| 2001-07-26 | -70.76 |
| 2001-07-24 | -70.23 |
| 2001-07-23 | -69.71 |
| 2001-07-20 | -69.71 |
| 2001-07-19 | -71.28 |
| 2001-07-18 | -69.71 |
| 2001-07-17 | -69.19 |
| 2001-07-16 | -68.14 |
| 2001-07-13 | -68.14 |
| 2001-07-12 | -67.62 |
| 2001-07-11 | -67.62 |
| 2001-07-10 | -67.62 |
| 2001-07-09 | -67.62 |
| 2001-07-05 | -67.62 |
| 2001-07-04 | -67.10 |
| 2001-07-03 | -66.06 |
| 2001-06-29 | -65.01 |
| 2001-06-28 | -65.01 |
| 2001-06-27 | -63.97 |
| 2001-06-26 | -63.97 |
| 2001-06-22 | -63.44 |
| 2001-06-21 | -65.53 |
| 2001-06-20 | -65.53 |
| 2001-06-19 | -65.53 |
| 2001-06-18 | -66.58 |
| 2001-06-15 | -66.58 |
| 2001-06-14 | -66.58 |
| 2001-06-13 | -65.53 |
| 2001-06-12 | -65.53 |
| 2001-06-11 | -65.53 |
| 2001-06-08 | -64.49 |
| 2001-06-07 | -63.97 |
| 2001-06-06 | -63.97 |
| 2001-06-05 | -63.44 |
| 2001-06-04 | -62.92 |
| 2001-06-01 | -63.44 |
| 2001-05-31 | -63.44 |
| 2001-05-30 | -62.40 |
| 2001-05-29 | -61.36 |
| 2001-05-28 | -60.31 |
| 2001-05-25 | -65.01 |
| 2001-05-24 | -66.06 |
| 2001-05-23 | -67.10 |
| 2001-05-22 | -67.62 |
| 2001-05-21 | -68.14 |
| 2001-05-18 | -72.84 |
| 2001-05-17 | -72.84 |
| 2001-05-16 | -73.89 |
| 2001-05-15 | -74.41 |
| 2001-05-14 | -75.46 |
| 2001-05-11 | -74.41 |
| 2001-05-10 | -74.15 |
| 2001-05-09 | -72.84 |
| 2001-05-08 | -72.84 |
| 2001-05-07 | -72.84 |
| 2001-05-04 | -72.32 |
| 2001-05-03 | -71.28 |
| 2001-05-02 | -75.72 |
| 2001-04-27 | -76.50 |
| 2001-04-26 | -76.50 |
| 2001-04-25 | -77.02 |
| 2001-04-24 | -76.50 |
| 2001-04-23 | -75.98 |
| 2001-04-20 | -76.24 |
| 2001-04-19 | -74.93 |
| 2001-04-18 | -75.98 |
| 2001-04-17 | -75.98 |
| 2001-04-12 | -77.02 |
| 2001-04-11 | -78.07 |
| 2001-04-10 | -78.59 |
| 2001-04-09 | -78.07 |
| 2001-04-06 | -78.59 |
| 2001-04-04 | -78.59 |
| 2001-04-03 | -78.33 |
| 2001-04-02 | -76.24 |
| 2001-03-30 | -75.98 |
| 2001-03-29 | -76.50 |
| 2001-03-28 | -76.50 |
| 2001-03-27 | -75.98 |
| 2001-03-26 | -75.46 |
| 2001-03-23 | -75.72 |
| 2001-03-22 | -74.67 |
| 2001-03-21 | -74.67 |
| 2001-03-20 | -75.46 |
| 2001-03-19 | -74.41 |
| 2001-03-16 | -73.89 |
| 2001-03-15 | -74.93 |
| 2001-03-14 | -74.67 |
| 2001-03-13 | -73.89 |
| 2001-03-12 | -74.41 |
| 2001-03-09 | -73.37 |
| 2001-03-08 | -73.37 |
| 2001-03-07 | -73.89 |
| 2001-03-06 | -73.89 |
| 2001-03-05 | -73.89 |
| 2001-03-02 | -72.84 |
| 2001-03-01 | -72.84 |
| 2001-02-28 | -71.28 |
| 2001-02-27 | -70.76 |
| 2001-02-26 | -70.23 |
| 2001-02-23 | -69.71 |
| 2001-02-22 | -70.76 |
| 2001-02-21 | -70.23 |
| 2001-02-20 | -69.19 |
| 2001-02-19 | -69.71 |
| 2001-02-16 | -70.23 |
| 2001-02-15 | -69.71 |
| 2001-02-14 | -69.71 |
| 2001-02-13 | -70.23 |
| 2001-02-12 | -70.23 |
| 2001-02-09 | -70.23 |
| 2001-02-08 | -70.76 |
| 2001-02-07 | -69.19 |
| 2001-02-06 | -67.10 |
| 2001-02-05 | -67.10 |
| 2001-02-02 | -67.10 |
| 2001-02-01 | -67.10 |
| 2001-01-31 | -66.06 |
| 2001-01-30 | -67.10 |
| 2001-01-29 | -66.58 |
| 2001-01-23 | -67.10 |
| 2001-01-22 | -66.58 |
| 2001-01-19 | -65.53 |
| 2001-01-18 | -68.14 |
| 2001-01-17 | -69.71 |
| 2001-01-16 | -68.14 |
| 2001-01-15 | -67.62 |
| 2001-01-12 | -67.62 |
| 2001-01-11 | -68.14 |
| 2001-01-10 | -67.10 |
| 2001-01-09 | -66.06 |
| 2001-01-08 | -65.01 |
| 2001-01-05 | -70.23 |
| 2001-01-04 | -68.67 |
| 2001-01-03 | -71.28 |
| 2001-01-02 | -71.28 |
| 2000-12-29 | -69.71 |
| 2000-12-28 | -70.76 |
| 2000-12-27 | -70.76 |
| 2000-12-22 | -70.23 |
| 2000-12-21 | -71.80 |
| 2000-12-20 | -69.71 |
| 2000-12-19 | -69.19 |
| 2000-12-18 | -68.67 |
| 2000-12-15 | -68.67 |
| 2000-12-14 | -67.62 |
| 2000-12-13 | -67.10 |
| 2000-12-12 | -67.62 |
| 2000-12-11 | -67.62 |
| 2000-12-08 | -67.62 |
| 2000-12-07 | -68.14 |
| 2000-12-06 | -67.10 |
| 2000-12-05 | -67.10 |
| 2000-12-04 | -66.06 |
| 2000-12-01 | -68.67 |
| 2000-11-30 | -69.19 |
| 2000-11-29 | -69.19 |
| 2000-11-28 | -68.14 |
| 2000-11-27 | -66.58 |
| 2000-11-24 | -68.14 |
| 2000-11-23 | -68.14 |
| 2000-11-22 | -68.14 |
| 2000-11-21 | -66.06 |
| 2000-11-20 | -66.06 |
| 2000-11-17 | -65.53 |
| 2000-11-16 | -65.53 |
| 2000-11-15 | -65.53 |
| 2000-11-14 | -64.49 |
| 2000-11-13 | -65.53 |
| 2000-11-10 | -63.44 |
| 2000-11-09 | -62.92 |
| 2000-11-08 | -63.44 |
| 2000-11-07 | -63.44 |
| 2000-11-06 | -64.49 |
| 2000-11-03 | -64.49 |
| 2000-11-02 | -65.01 |
| 2000-11-01 | -63.97 |
| 2000-10-31 | -65.53 |
| 2000-10-30 | -65.53 |
| 2000-10-27 | -65.53 |
| 2000-10-26 | -65.53 |
| 2000-10-25 | -66.58 |
| 2000-10-24 | -66.58 |
| 2000-10-23 | -66.06 |
| 2000-10-20 | -66.06 |
| 2000-10-19 | -67.10 |
| 2000-10-18 | -67.62 |
| 2000-10-17 | -66.06 |
| 2000-10-16 | -65.01 |
| 2000-10-13 | -63.44 |
| 2000-10-12 | -65.01 |
| 2000-10-11 | -65.01 |
| 2000-10-10 | -62.92 |
| 2000-10-09 | -60.83 |
| 2000-10-05 | -60.83 |
| 2000-10-04 | -61.36 |
| 2000-10-03 | -58.74 |
| 2000-09-29 | -60.31 |
| 2000-09-28 | -58.22 |
| 2000-09-27 | -58.74 |
| 2000-09-26 | -59.79 |
| 2000-09-25 | -58.22 |
| 2000-09-22 | -60.31 |
| 2000-09-21 | -60.31 |
| 2000-09-20 | -57.18 |
| 2000-09-19 | -57.70 |
| 2000-09-18 | -57.70 |
| 2000-09-15 | -56.13 |
| 2000-09-14 | -58.22 |
| 2000-09-12 | -56.13 |
| 2000-09-11 | -55.09 |
| 2000-09-08 | -53.52 |
| 2000-09-07 | -52.48 |
| 2000-09-06 | -52.48 |
| 2000-09-05 | -51.43 |
| 2000-09-04 | -50.39 |
| 2000-09-01 | -50.91 |
| 2000-08-31 | -51.43 |
| 2000-08-30 | -51.43 |
| 2000-08-29 | -51.96 |
| 2000-08-28 | -51.96 |
| 2000-08-25 | -51.43 |
| 2000-08-24 | -51.43 |
| 2000-08-23 | -50.91 |
| 2000-08-22 | -49.34 |
| 2000-08-21 | -49.87 |
| 2000-08-18 | -50.91 |
| 2000-08-17 | -50.39 |
| 2000-08-16 | -49.34 |
| 2000-08-15 | -47.78 |
| 2000-08-14 | -51.43 |
| 2000-08-11 | -51.96 |
| 2000-08-10 | -50.91 |
| 2000-08-09 | -51.96 |
| 2000-08-08 | -51.43 |
| 2000-08-07 | -50.91 |
| 2000-08-04 | -50.91 |
| 2000-08-03 | -50.91 |
| 2000-08-02 | -52.48 |
| 2000-08-01 | -50.91 |
| 2000-07-31 | -49.87 |
| 2000-07-28 | -49.34 |
| 2000-07-27 | -48.30 |
| 2000-07-26 | -47.26 |
| 2000-07-25 | -47.26 |
| 2000-07-24 | -46.21 |
| 2000-07-21 | -43.08 |
| 2000-07-20 | -51.96 |
| 2000-07-19 | -51.43 |
| 2000-07-18 | -52.48 |
| 2000-07-17 | -50.91 |
| 2000-07-14 | -50.91 |
| 2000-07-13 | -50.91 |
| 2000-07-12 | -48.82 |
| 2000-07-11 | -48.30 |
| 2000-07-10 | -50.39 |
| 2000-07-07 | -53.00 |
| 2000-07-06 | -53.52 |
| 2000-07-05 | -53.00 |
| 2000-07-04 | -53.00 |
| 2000-07-03 | -53.52 |
| 2000-06-30 | -52.48 |
| 2000-06-29 | -51.43 |
| 2000-06-28 | -51.43 |
| 2000-06-27 | -51.43 |
| 2000-06-26 | -50.91 |
| 2000-06-23 | -50.39 |
| 2000-06-22 | -47.78 |
| 2000-06-21 | -46.73 |
| 2000-06-20 | -44.41 |
| 2000-06-19 | -42.89 |
| 2000-06-16 | -42.39 |
| 2000-06-15 | -43.40 |
| 2000-06-14 | -41.38 |
| 2000-06-13 | -45.93 |
| 2000-06-12 | -44.41 |
| 2000-06-09 | -44.41 |
| 2000-06-08 | -44.91 |
| 2000-06-07 | -43.90 |
| 2000-06-05 | -46.94 |
| 2000-06-02 | -50.47 |
| 2000-06-01 | -50.47 |
| 2000-05-31 | -52.50 |
| 2000-05-30 | -52.50 |
| 2000-05-29 | -50.98 |
| 2000-05-26 | -48.96 |
| 2000-05-25 | -44.41 |
| 2000-05-24 | -43.90 |
| 2000-05-23 | -40.37 |
| 2000-05-22 | -39.86 |
| 2000-05-19 | -38.34 |
| 2000-05-18 | -46.43 |
| 2000-05-17 | -50.47 |
| 2000-05-16 | -50.98 |
| 2000-05-15 | -51.99 |
| 2000-05-12 | -53.51 |
| 2000-05-10 | -56.03 |
| 2000-05-09 | -55.02 |
| 2000-05-08 | -54.01 |
| 2000-05-05 | -51.48 |
| 2000-05-04 | -52.50 |
| 2000-05-03 | -53.51 |
| 2000-05-02 | -54.01 |
| 2000-04-28 | -54.52 |
| 2000-04-27 | -55.53 |
| 2000-04-26 | -55.53 |
| 2000-04-25 | -55.02 |
| 2000-04-20 | -56.03 |
| 2000-04-19 | -56.54 |
| 2000-04-18 | -51.99 |
| 2000-04-17 | -53.51 |
| 2000-04-14 | -41.38 |
| 2000-04-13 | -42.39 |
| 2000-04-12 | -40.37 |
| 2000-04-11 | -43.40 |
| 2000-04-10 | -42.89 |
| 2000-04-07 | -41.38 |
| 2000-04-06 | -41.88 |
| 2000-04-05 | -42.89 |
| 2000-04-03 | -38.85 |
| 2000-03-31 | -39.36 |
| 2000-03-30 | -39.86 |
| 2000-03-29 | -38.85 |
| 2000-03-28 | -39.36 |
| 2000-03-27 | -35.31 |
| 2000-03-24 | -38.85 |
| 2000-03-23 | -45.93 |
| 2000-03-22 | -45.93 |
| 2000-03-21 | -46.43 |
| 2000-03-20 | -44.41 |
| 2000-03-17 | -44.41 |
| 2000-03-16 | -46.43 |
| 2000-03-15 | -43.90 |
| 2000-03-14 | -41.38 |
| 2000-03-13 | -37.33 |
| 2000-03-10 | -34.30 |
| 2000-03-09 | -32.28 |
| 2000-03-08 | -31.77 |
| 2000-03-07 | -28.74 |
| 2000-03-06 | -32.79 |
| 2000-03-03 | -30.26 |
| 2000-03-02 | -32.28 |
| 2000-03-01 | -30.76 |
| 2000-02-29 | -27.73 |
| 2000-02-28 | -36.32 |
| 2000-02-25 | -25.21 |
| 2000-02-24 | -15.10 |
| 2000-02-23 | -12.07 |
| 2000-02-22 | -12.07 |
| 2000-02-21 | -3.98 |
| 2000-02-18 | -0.44 |
| 2000-02-17 | -13.58 |
| 2000-02-16 | -14.09 |
| 2000-02-15 | -9.54 |
| 2000-02-14 | -28.24 |
| 2000-02-11 | -28.24 |
| 2000-02-10 | -27.73 |
| 2000-02-09 | -27.23 |
| 2000-02-08 | -23.69 |
| 2000-02-03 | -27.73 |
| 2000-02-02 | -30.26 |
| 2000-02-01 | -32.79 |
| 2000-01-31 | -31.77 |
| 2000-01-28 | -28.24 |
| 2000-01-27 | -25.71 |
| 2000-01-26 | -23.18 |
| 2000-01-25 | -41.88 |
| 2000-01-24 | -43.40 |
| 2000-01-21 | -41.88 |
| 2000-01-20 | -45.42 |
| 2000-01-19 | -42.39 |
| 2000-01-18 | -40.37 |
| 2000-01-17 | -40.87 |
| 2000-01-14 | -43.90 |
| 2000-01-13 | -42.89 |
| 2000-01-12 | -35.82 |
| 2000-01-11 | -45.42 |
| 2000-01-10 | -45.93 |
| 2000-01-07 | -45.93 |
| 2000-01-06 | -50.98 |
| 2000-01-05 | -47.44 |
| 2000-01-04 | -37.84 |
| 2000-01-03 | -39.36 |
| 1999-12-30 | -53.51 |
| 1999-12-29 | -57.55 |
| 1999-12-28 | -59.57 |
| 1999-12-24 | -59.57 |
| 1999-12-23 | -60.08 |
| 1999-12-22 | -59.57 |
| 1999-12-21 | -58.56 |
| 1999-12-20 | -57.04 |
| 1999-12-17 | -57.55 |
| 1999-12-16 | -57.55 |
| 1999-12-15 | -57.55 |
| 1999-12-14 | -56.03 |
| 1999-12-13 | -54.52 |
| 1999-12-10 | -55.02 |
| 1999-12-09 | -54.52 |
| 1999-12-08 | -54.01 |
| 1999-12-07 | -53.51 |
| 1999-12-06 | -52.50 |
| 1999-12-03 | -54.52 |
| 1999-12-02 | -56.03 |
| 1999-12-01 | -57.55 |
| 1999-11-30 | -57.04 |
| 1999-11-29 | -56.54 |
| 1999-11-26 | -55.53 |
| 1999-11-25 | -56.54 |
| 1999-11-24 | -55.49 |
| 1999-11-23 | -55.98 |
| 1999-11-22 | -54.52 |
| 1999-11-19 | -55.98 |
| 1999-11-18 | -56.47 |
| 1999-11-17 | -56.96 |
| 1999-11-16 | -55.01 |
| 1999-11-15 | -57.45 |
| 1999-11-12 | -57.94 |
| 1999-11-11 | -58.43 |
| 1999-11-10 | -58.43 |
| 1999-11-09 | -58.92 |
| 1999-11-08 | -58.43 |
| 1999-11-05 | -56.96 |
| 1999-11-04 | -57.45 |
| 1999-11-03 | -57.45 |
| 1999-11-02 | -58.92 |
| 1999-11-01 | -58.43 |
| 1999-10-29 | -57.45 |
| 1999-10-28 | -57.94 |
| 1999-10-27 | -58.92 |
| 1999-10-26 | -58.43 |
| 1999-10-25 | -55.98 |
| 1999-10-22 | -57.94 |
| 1999-10-21 | -57.94 |
| 1999-10-20 | -58.92 |
| 1999-10-19 | -59.41 |
| 1999-10-15 | -56.96 |
| 1999-10-14 | -55.98 |
| 1999-10-13 | -55.98 |
| 1999-10-12 | -54.03 |
| 1999-10-11 | -53.05 |
| 1999-10-08 | -54.03 |
| 1999-10-07 | -53.54 |
| 1999-10-06 | -53.54 |
| 1999-10-05 | -54.03 |
| 1999-10-04 | -54.03 |
| 1999-09-30 | -53.05 |
| 1999-09-29 | -52.07 |
| 1999-09-28 | -52.07 |
| 1999-09-27 | -52.56 |
| 1999-09-24 | -51.58 |
| 1999-09-23 | -51.09 |
| 1999-09-22 | -52.07 |
| 1999-09-21 | -50.60 |
| 1999-09-20 | -48.65 |
| 1999-09-17 | -50.11 |
| 1999-09-15 | -50.60 |
| 1999-09-14 | -48.65 |
| 1999-09-13 | -48.16 |
| 1999-09-10 | -53.05 |
| 1999-09-09 | -52.56 |
| 1999-09-08 | -53.54 |
| 1999-09-07 | -53.05 |
| 1999-09-06 | -54.52 |
| 1999-09-03 | -54.03 |
| 1999-09-02 | -54.03 |
| 1999-09-01 | -54.03 |
| 1999-08-31 | -53.54 |
| 1999-08-30 | -53.54 |
| 1999-08-27 | -53.54 |
| 1999-08-26 | -53.05 |
| 1999-08-25 | -53.54 |
| 1999-08-24 | -52.56 |
| 1999-08-23 | -52.56 |
| 1999-08-20 | -51.58 |
| 1999-08-19 | -52.07 |
| 1999-08-18 | -54.52 |
| 1999-08-17 | -55.49 |
| 1999-08-16 | -54.52 |
| 1999-08-13 | -55.98 |
| 1999-08-12 | -55.01 |
| 1999-08-11 | -57.45 |
| 1999-08-10 | -56.47 |
| 1999-08-09 | -51.58 |
| 1999-08-06 | -50.60 |
| 1999-08-05 | -49.63 |
| 1999-08-04 | -48.65 |
| 1999-08-03 | -47.18 |
| 1999-08-02 | -47.18 |
| 1999-07-30 | -47.18 |
| 1999-07-29 | -48.65 |
| 1999-07-28 | -49.14 |
| 1999-07-27 | -48.16 |
| 1999-07-26 | -50.11 |
| 1999-07-23 | -48.16 |
| 1999-07-22 | -47.67 |
| 1999-07-21 | -47.18 |
| 1999-07-20 | -47.67 |
| 1999-07-19 | -47.67 |
| 1999-07-16 | -45.71 |
| 1999-07-15 | -43.76 |
| 1999-07-14 | -45.71 |
| 1999-07-13 | -43.27 |
| 1999-07-12 | -41.31 |
| 1999-07-09 | -41.80 |
| 1999-07-08 | -41.31 |
| 1999-07-07 | -40.33 |
| 1999-07-06 | -38.87 |
| 1999-07-05 | -38.38 |
| 1999-07-02 | -36.91 |
| 1999-06-30 | -37.89 |
| 1999-06-29 | -43.27 |
| 1999-06-28 | -42.78 |
| 1999-06-25 | -45.71 |
| 1999-06-24 | -44.74 |
| 1999-06-23 | -43.27 |
| 1999-06-22 | -43.20 |
| 1999-06-21 | -45.57 |
| 1999-06-17 | -46.99 |
| 1999-06-16 | -49.36 |
| 1999-06-15 | -49.36 |
| 1999-06-14 | -50.78 |
| 1999-06-11 | -49.83 |
| 1999-06-10 | -50.30 |
| 1999-06-09 | -50.78 |
| 1999-06-08 | -50.30 |
| 1999-06-07 | -50.30 |
| 1999-06-04 | -51.25 |
| 1999-06-03 | -50.78 |
| 1999-06-02 | -49.36 |
| 1999-06-01 | -50.30 |
| 1999-05-31 | -51.25 |
| 1999-05-28 | -53.14 |
| 1999-05-27 | -52.20 |
| 1999-05-26 | -51.25 |
| 1999-05-25 | -52.20 |
| 1999-05-24 | -51.25 |
| 1999-05-21 | -53.14 |
| 1999-05-20 | -51.72 |
| 1999-05-19 | -50.30 |
| 1999-05-18 | -49.83 |
| 1999-05-17 | -55.04 |
| 1999-05-14 | -51.25 |
| 1999-05-13 | -49.83 |
| 1999-05-12 | -50.30 |
| 1999-05-11 | -46.04 |
| 1999-05-10 | -35.63 |
| 1999-05-07 | -34.69 |
| 1999-05-06 | -31.37 |
| 1999-05-05 | -36.58 |
| 1999-05-04 | -36.58 |
| 1999-05-03 | -35.63 |
| 1999-04-30 | -39.42 |
| 1999-04-29 | -41.31 |
| 1999-04-28 | -37.05 |
| 1999-04-27 | -38.95 |
| 1999-04-26 | -52.20 |
| 1999-04-23 | -51.72 |
| 1999-04-22 | -49.83 |
| 1999-04-21 | -51.25 |
| 1999-04-20 | -55.98 |
| 1999-04-19 | -55.04 |
| 1999-04-16 | -55.98 |
| 1999-04-15 | -57.40 |
| 1999-04-14 | -58.35 |
| 1999-04-13 | -56.46 |
| 1999-04-12 | -60.24 |
| 1999-04-09 | -60.72 |
| 1999-04-08 | -61.66 |
| 1999-04-07 | -61.19 |
| 1999-04-01 | -63.08 |
| 1999-03-31 | -62.61 |
| 1999-03-30 | -62.61 |
| 1999-03-29 | -63.56 |
| 1999-03-26 | -62.61 |
| 1999-03-25 | -61.66 |
| 1999-03-24 | -61.66 |
| 1999-03-23 | -61.19 |
| 1999-03-22 | -60.72 |
| 1999-03-19 | -61.19 |
| 1999-03-18 | -63.56 |
| 1999-03-17 | -62.61 |
| 1999-03-16 | -63.08 |
| 1999-03-15 | -63.56 |
| 1999-03-12 | -63.56 |
| 1999-03-11 | -63.08 |
| 1999-03-10 | -63.08 |
| 1999-03-09 | -62.61 |
| 1999-03-08 | -63.56 |
| 1999-03-05 | -64.50 |
| 1999-03-04 | -64.50 |
| 1999-03-03 | -64.03 |
| 1999-03-02 | -64.03 |
| 1999-03-01 | -63.08 |
| 1999-02-26 | -65.92 |
| 1999-02-25 | -67.34 |
| 1999-02-24 | -65.92 |
| 1999-02-23 | -66.40 |
| 1999-02-22 | -66.87 |
| 1999-02-19 | -64.98 |
| 1999-02-15 | -65.45 |
| 1999-02-12 | -65.45 |
| 1999-02-11 | -66.87 |
| 1999-02-10 | -67.34 |
| 1999-02-09 | -65.92 |
| 1999-02-08 | -65.92 |
| 1999-02-05 | -65.45 |
| 1999-02-04 | -63.56 |
| 1999-02-03 | -64.03 |
| 1999-02-02 | -63.56 |
| 1999-02-01 | -63.08 |
| 1999-01-29 | -63.08 |
| 1999-01-28 | -63.56 |
| 1999-01-27 | -61.66 |
| 1999-01-26 | -63.08 |
| 1999-01-25 | -62.14 |
| 1999-01-22 | -61.19 |
| 1999-01-21 | -58.82 |
| 1999-01-20 | -57.40 |
| 1999-01-19 | -58.82 |
| 1999-01-18 | -57.88 |
| 1999-01-15 | -57.88 |
| 1999-01-14 | -58.82 |
| 1999-01-13 | -56.93 |
| 1999-01-12 | -53.62 |
| 1999-01-11 | -53.62 |
| 1999-01-08 | -53.14 |
| 1999-01-07 | -51.72 |
| 1999-01-06 | -51.72 |
| 1999-01-05 | -53.14 |
| 1999-01-04 | -54.09 |
| 1998-12-31 | -53.14 |
| 1998-12-30 | -53.14 |
| 1998-12-29 | -53.62 |
| 1998-12-28 | -54.09 |
| 1998-12-24 | -52.67 |
| 1998-12-23 | -53.62 |
| 1998-12-22 | -52.67 |
| 1998-12-21 | -52.20 |
| 1998-12-18 | -52.20 |
| 1998-12-17 | -51.72 |
| 1998-12-16 | -52.20 |
| 1998-12-15 | -52.20 |
| 1998-12-14 | -52.20 |
| 1998-12-11 | -52.20 |
| 1998-12-10 | -50.30 |
| 1998-12-09 | -50.78 |
| 1998-12-08 | -51.25 |
| 1998-12-07 | -50.30 |
| 1998-12-04 | -51.72 |
| 1998-12-03 | -50.78 |
| 1998-12-02 | -51.72 |
| 1998-12-01 | -52.67 |
| 1998-11-30 | -48.41 |
| 1998-11-27 | -46.52 |
| 1998-11-26 | -45.10 |
| 1998-11-25 | -43.68 |
| 1998-11-24 | -40.37 |
| 1998-11-23 | -44.15 |
| 1998-11-20 | -46.52 |
| 1998-11-19 | -46.52 |
| 1998-11-18 | -46.52 |
| 1998-11-17 | -46.52 |
| 1998-11-16 | -48.88 |
| 1998-11-13 | -51.72 |
| 1998-11-12 | -52.20 |
| 1998-11-11 | -51.72 |
| 1998-11-10 | -55.98 |
| 1998-11-09 | -55.98 |
| 1998-11-06 | -55.51 |
| 1998-11-05 | -55.98 |
| 1998-11-04 | -53.14 |
| 1998-11-03 | -53.62 |
| 1998-11-02 | -53.62 |
| 1998-10-30 | -57.88 |
| 1998-10-29 | -61.66 |
| 1998-10-27 | -60.72 |
| 1998-10-26 | -63.08 |
| 1998-10-23 | -62.61 |
| 1998-10-22 | -63.56 |
| 1998-10-21 | -61.66 |
| 1998-10-20 | -59.77 |
| 1998-10-19 | -60.24 |
| 1998-10-16 | -62.14 |
| 1998-10-15 | -65.45 |
| 1998-10-14 | -65.45 |
| 1998-10-13 | -69.71 |
| 1998-10-12 | -69.24 |
| 1998-10-09 | -71.13 |
| 1998-10-08 | -72.55 |
| 1998-10-07 | -73.50 |
| 1998-10-05 | -73.50 |
| 1998-09-30 | -72.50 |
| 1998-09-29 | -72.05 |
| 1998-09-28 | -73.40 |
| 1998-09-25 | -72.95 |
| 1998-09-24 | -72.50 |
| 1998-09-23 | -73.40 |
| 1998-09-22 | -73.85 |
| 1998-09-21 | -73.40 |
| 1998-09-18 | -71.15 |
| 1998-09-17 | -69.80 |
| 1998-09-16 | -68.44 |
| 1998-09-15 | -70.70 |
| 1998-09-14 | -68.90 |
| 1998-09-11 | -70.70 |
| 1998-09-10 | -70.70 |
| 1998-09-09 | -72.95 |
| 1998-09-08 | -70.25 |
| 1998-09-07 | -70.25 |
| 1998-09-04 | -73.40 |
| 1998-09-03 | -76.11 |
| 1998-09-02 | -76.11 |
| 1998-09-01 | -77.01 |
| 1998-08-31 | -75.21 |
| 1998-08-28 | -74.76 |
| 1998-08-27 | -72.95 |
| 1998-08-26 | -72.05 |
| 1998-08-25 | -71.15 |
| 1998-08-24 | -71.15 |
| 1998-08-21 | -71.15 |
| 1998-08-20 | -71.15 |
| 1998-08-19 | -70.70 |
| 1998-08-18 | -71.15 |
| 1998-08-14 | -71.60 |
| 1998-08-13 | -71.60 |
| 1998-08-12 | -69.35 |
| 1998-08-11 | -69.35 |
| 1998-08-10 | -68.90 |
| 1998-08-07 | -68.44 |
| 1998-08-06 | -67.09 |
| 1998-08-05 | -66.19 |
| 1998-08-04 | -65.29 |
| 1998-08-03 | -67.09 |
| 1998-07-31 | -66.64 |
| 1998-07-30 | -66.19 |
| 1998-07-29 | -66.19 |
| 1998-07-28 | -66.64 |
| 1998-07-27 | -67.09 |
| 1998-07-24 | -64.84 |
| 1998-07-23 | -64.84 |
| 1998-07-22 | -64.39 |
| 1998-07-21 | -64.39 |
| 1998-07-20 | -63.94 |
| 1998-07-17 | -63.94 |
| 1998-07-16 | -63.49 |
| 1998-07-15 | -62.58 |
| 1998-07-14 | -63.94 |
| 1998-07-13 | -63.94 |
| 1998-07-10 | -63.94 |
| 1998-07-09 | -63.49 |
| 1998-07-08 | -62.13 |
| 1998-07-07 | -62.13 |
| 1998-07-06 | -61.68 |
| 1998-07-03 | -60.78 |
| 1998-07-02 | -59.43 |
| 1998-06-30 | -62.13 |
| 1998-06-29 | -63.49 |
| 1998-06-26 | -62.58 |
| 1998-06-25 | -60.78 |
| 1998-06-24 | -62.13 |
| 1998-06-23 | -62.13 |
| 1998-06-22 | -61.23 |
| 1998-06-19 | -59.88 |
| 1998-06-18 | -61.23 |
| 1998-06-17 | -63.49 |
| 1998-06-16 | -66.19 |
| 1998-06-15 | -66.64 |
| 1998-06-12 | -63.94 |
| 1998-06-11 | -66.04 |
| 1998-06-10 | -64.78 |
| 1998-06-09 | -62.69 |
| 1998-06-08 | -59.33 |
| 1998-06-05 | -59.33 |
| 1998-06-04 | -58.91 |
| 1998-06-03 | -58.91 |
| 1998-06-02 | -58.91 |
| 1998-06-01 | -58.08 |
| 1998-05-29 | -57.24 |
| 1998-05-28 | -57.66 |
| 1998-05-27 | -56.82 |
| 1998-05-26 | -54.72 |
| 1998-05-25 | -52.63 |
| 1998-05-22 | -53.05 |
| 1998-05-21 | -53.88 |
| 1998-05-20 | -53.88 |
| 1998-05-19 | -54.30 |
| 1998-05-18 | -55.14 |
| 1998-05-15 | -54.30 |
| 1998-05-14 | -53.46 |
| 1998-05-13 | -55.56 |
| 1998-05-12 | -53.88 |
| 1998-05-11 | -51.37 |
| 1998-05-08 | -51.79 |
| 1998-05-07 | -53.88 |
| 1998-05-06 | -52.63 |
| 1998-05-05 | -52.63 |
| 1998-05-04 | -49.69 |
| 1998-05-01 | -48.85 |
| 1998-04-30 | -50.11 |
| 1998-04-29 | -48.85 |
| 1998-04-28 | -46.76 |
| 1998-04-27 | -47.18 |
| 1998-04-24 | -45.92 |
| 1998-04-23 | -46.34 |
| 1998-04-22 | -45.50 |
| 1998-04-21 | -44.66 |
| 1998-04-20 | -41.73 |
| 1998-04-17 | -42.98 |
| 1998-04-16 | -41.73 |
| 1998-04-15 | -38.79 |
| 1998-04-14 | -46.34 |
| 1998-04-09 | -48.43 |
| 1998-04-08 | -48.01 |
| 1998-04-07 | -49.27 |
| 1998-04-03 | -50.11 |
| 1998-04-02 | -49.27 |
| 1998-04-01 | -50.11 |
| 1998-03-31 | -49.69 |
| 1998-03-30 | -50.95 |
| 1998-03-27 | -47.18 |
| 1998-03-26 | -44.24 |
| 1998-03-25 | -47.60 |
| 1998-03-24 | -47.18 |
| 1998-03-23 | -48.85 |
| 1998-03-20 | -48.01 |
| 1998-03-19 | -49.69 |
| 1998-03-18 | -52.63 |
| 1998-03-17 | -51.79 |
| 1998-03-16 | -51.37 |
| 1998-03-13 | -50.95 |
| 1998-03-12 | -50.53 |
| 1998-03-11 | -47.60 |
| 1998-03-10 | -46.76 |
| 1998-03-09 | -47.18 |
| 1998-03-06 | -46.34 |
| 1998-03-05 | -48.01 |
| 1998-03-04 | -41.73 |
| 1998-03-03 | -40.47 |
| 1998-03-02 | -41.73 |
| 1998-02-27 | -42.98 |
| 1998-02-26 | -42.15 |
| 1998-02-25 | -45.08 |
| 1998-02-24 | -44.66 |
| 1998-02-23 | -48.01 |
| 1998-02-20 | -47.60 |
| 1998-02-19 | -46.34 |
| 1998-02-18 | -44.24 |
| 1998-02-17 | -48.01 |
| 1998-02-16 | -48.01 |
| 1998-02-13 | -47.18 |
| 1998-02-12 | -41.73 |
| 1998-02-11 | -38.37 |
| 1998-02-10 | -37.53 |
| 1998-02-09 | -39.63 |
| 1998-02-06 | -49.27 |
| 1998-02-05 | -53.05 |
| 1998-02-04 | -53.46 |
| 1998-02-03 | -55.98 |
| 1998-02-02 | -60.59 |
| 1998-01-27 | -66.88 |
| 1998-01-26 | -67.30 |
| 1998-01-23 | -67.30 |
| 1998-01-22 | -69.40 |
| 1998-01-21 | -66.04 |
| 1998-01-20 | -64.78 |
| 1998-01-19 | -63.11 |
| 1998-01-16 | -64.36 |
| 1998-01-15 | -64.78 |
| 1998-01-14 | -61.85 |
| 1998-01-13 | -61.85 |
| 1998-01-12 | -64.36 |
| 1998-01-09 | -49.69 |
| 1998-01-08 | -45.92 |
| 1998-01-07 | -40.05 |
| 1998-01-06 | -31.66 |
| 1998-01-05 | -28.31 |
| 1998-01-02 | -23.70 |
| 1997-12-31 | -23.28 |
| 1997-12-30 | -21.18 |
| 1997-12-29 | -26.63 |
| 1997-12-24 | -28.31 |
| 1997-12-23 | -27.05 |
| 1997-12-22 | -27.05 |
| 1997-12-19 | -22.86 |
| 1997-12-18 | -20.76 |
| 1997-12-17 | -19.51 |
| 1997-12-16 | -22.44 |
| 1997-12-15 | -20.76 |
| 1997-12-12 | -18.25 |
| 1997-12-11 | -19.93 |
| 1997-12-10 | -15.10 |
| 1997-12-09 | -6.72 |
| 1997-12-08 | -9.86 |
| 1997-12-05 | -11.96 |
| 1997-12-04 | -10.91 |
| 1997-12-03 | -11.96 |
| 1997-12-02 | -11.96 |
| 1997-12-01 | -11.96 |
| 1997-11-28 | -17.41 |
| 1997-11-27 | -16.15 |
| 1997-11-26 | -22.02 |
| 1997-11-25 | -20.35 |
| 1997-11-24 | -9.86 |
| 1997-11-21 | -28.73 |
| 1997-11-20 | -28.31 |
| 1997-11-19 | -26.63 |
| 1997-11-18 | -27.05 |
| 1997-11-17 | -24.96 |
| 1997-11-14 | -33.76 |
| 1997-11-13 | -35.44 |
| 1997-11-12 | -36.28 |
| 1997-11-11 | -31.25 |
| 1997-11-10 | -28.31 |
| 1997-11-07 | -24.54 |
| 1997-11-06 | -20.76 |
| 1997-11-05 | -16.15 |
| 1997-11-04 | -17.41 |
| 1997-11-03 | -13.01 |
| 1997-10-31 | -28.73 |
| 1997-10-30 | -34.18 |
| 1997-10-29 | -35.86 |
| 1997-10-28 | -45.08 |
| 1997-10-27 | -34.60 |
| 1997-10-24 | -32.92 |
| 1997-10-23 | -38.37 |
| 1997-10-22 | -18.25 |
| 1997-10-21 | -0.43 |
| 1997-10-20 | 19.48 |
| 1997-10-17 | 26.82 |
| 1997-10-16 | 26.82 |
| 1997-10-15 | 26.82 |
| 1997-10-14 | 46.73 |
| 1997-10-13 | 56.17 |
| 1997-10-09 | 66.65 |
| 1997-10-08 | 78.46 |
| 1997-10-07 | 76.37 |
| 1997-10-06 | 73.24 |
| 1997-10-03 | 79.50 |
| 1997-09-30 | 84.72 |
| 1997-09-29 | 86.81 |
| 1997-09-26 | 78.46 |
| 1997-09-25 | 77.41 |
| 1997-09-24 | 75.33 |
| 1997-09-23 | 74.28 |
| 1997-09-22 | 77.41 |
| 1997-09-19 | 86.81 |
| 1997-09-18 | 92.02 |
| 1997-09-16 | 95.15 |
| 1997-09-15 | 97.24 |
| 1997-09-12 | 83.67 |
| 1997-09-11 | 84.72 |
| 1997-09-10 | 89.94 |
| 1997-09-09 | 93.07 |
| 1997-09-08 | 93.07 |
| 1997-09-05 | 85.76 |
| 1997-09-04 | 79.50 |
| 1997-09-03 | 79.50 |
| 1997-09-02 | 79.50 |
| 1997-09-01 | 92.02 |
| 1997-08-29 | 96.20 |
| 1997-08-28 | 97.24 |
| 1997-08-27 | 100.37 |
| 1997-08-26 | 101.42 |
| 1997-08-25 | 104.55 |
| 1997-08-22 | 104.55 |
| 1997-08-21 | 108.72 |
| 1997-08-20 | 114.98 |
| 1997-08-19 | 96.20 |
| 1997-08-15 | 106.63 |
| 1997-08-14 | 117.07 |
| 1997-08-13 | 119.16 |
| 1997-08-12 | 110.81 |
| 1997-08-11 | 114.98 |
| 1997-08-08 | 110.81 |
| 1997-08-07 | 112.90 |
| 1997-08-06 | 110.81 |
| 1997-08-05 | 108.72 |
| 1997-08-04 | 101.42 |
| 1997-08-01 | 100.37 |
| 1997-07-31 | 103.50 |
| 1997-07-30 | 101.42 |
| 1997-07-29 | 105.59 |
| 1997-07-28 | 112.90 |
| 1997-07-25 | 98.28 |
| 1997-07-24 | 86.81 |
| 1997-07-23 | 85.76 |
| 1997-07-22 | 82.63 |
| 1997-07-21 | 80.54 |
| 1997-07-18 | 83.67 |
| 1997-07-17 | 85.76 |
| 1997-07-16 | 85.76 |
| 1997-07-15 | 88.89 |
| 1997-07-14 | 84.72 |
| 1997-07-11 | 82.63 |
| 1997-07-10 | 79.50 |
| 1997-07-09 | 82.63 |
| 1997-07-08 | 84.72 |
| 1997-07-07 | 87.85 |
| 1997-07-04 | 83.67 |
| 1997-07-03 | 81.59 |
| 1997-06-27 | 80.54 |
| 1997-06-26 | 82.63 |
| 1997-06-25 | 88.89 |
| 1997-06-24 | 87.85 |
| 1997-06-23 | 85.76 |
| 1997-06-20 | 85.76 |
| 1997-06-19 | 88.89 |
| 1997-06-18 | 83.95 |
| 1997-06-17 | 82.91 |
| 1997-06-16 | 86.03 |
| 1997-06-13 | 84.99 |
| 1997-06-12 | 81.88 |
| 1997-06-11 | 91.23 |
| 1997-06-10 | 82.91 |
| 1997-06-06 | 84.99 |
| 1997-06-05 | 89.15 |
| 1997-06-04 | 89.15 |
| 1997-06-03 | 90.19 |
| 1997-06-02 | 97.46 |
| 1997-05-30 | 90.19 |
| 1997-05-29 | 86.03 |
| 1997-05-28 | 89.15 |
| 1997-05-27 | 84.99 |
| 1997-05-26 | 87.07 |
| 1997-05-23 | 84.99 |
| 1997-05-22 | 82.91 |
| 1997-05-21 | 80.84 |
| 1997-05-20 | 82.91 |
| 1997-05-19 | 80.84 |
| 1997-05-16 | 79.80 |
| 1997-05-15 | 76.68 |
| 1997-05-14 | 79.80 |
| 1997-05-13 | 80.84 |
| 1997-05-12 | 79.80 |
| 1997-05-09 | 78.76 |
| 1997-05-08 | 74.60 |
| 1997-05-07 | 77.72 |
| 1997-05-06 | 69.40 |
| 1997-05-05 | 62.13 |
| 1997-05-02 | 57.97 |
| 1997-05-01 | 60.05 |
| 1997-04-30 | 57.97 |
| 1997-04-29 | 56.93 |
| 1997-04-28 | 56.93 |
| 1997-04-25 | 54.85 |
| 1997-04-24 | 54.85 |
| 1997-04-23 | 54.85 |
| 1997-04-22 | 55.89 |
| 1997-04-21 | 54.85 |
| 1997-04-18 | 54.85 |
| 1997-04-17 | 56.93 |
| 1997-04-16 | 53.81 |
| 1997-04-15 | 53.81 |
| 1997-04-14 | 51.74 |
| 1997-04-11 | 54.85 |
| 1997-04-10 | 53.81 |
| 1997-04-09 | 52.78 |
| 1997-04-08 | 53.81 |
| 1997-04-07 | 53.81 |
| 1997-04-04 | 47.58 |
| 1997-04-03 | 47.58 |
| 1997-04-02 | 43.42 |
| 1997-04-01 | 43.42 |
| 1997-03-27 | 44.46 |
| 1997-03-26 | 47.58 |
| 1997-03-25 | 48.62 |
| 1997-03-24 | 46.54 |
| 1997-03-21 | 43.42 |
| 1997-03-20 | 40.30 |
| 1997-03-19 | 41.34 |
| 1997-03-18 | 43.42 |
| 1997-03-17 | 46.54 |
| 1997-03-14 | 42.38 |
| 1997-03-13 | 45.50 |
| 1997-03-12 | 46.54 |
| 1997-03-11 | 40.30 |
| 1997-03-10 | 42.38 |
| 1997-03-07 | 40.30 |
| 1997-03-06 | 34.07 |
| 1997-03-05 | 35.11 |
| 1997-03-04 | 31.99 |
| 1997-03-03 | 31.99 |
| 1997-02-28 | 15.36 |
| 1997-02-27 | 6.01 |
| 1997-02-26 | 3.93 |
| 1997-02-25 | 6.01 |
| 1997-02-24 | 6.01 |
| 1997-02-21 | 2.89 |
| 1997-02-20 | 0.81 |
| 1997-02-19 | -4.39 |
| 1997-02-18 | -12.70 |
| 1997-02-17 | -17.69 |
| 1997-02-14 | -21.85 |
| 1997-02-13 | -21.43 |
| 1997-02-12 | -20.60 |
| 1997-02-11 | -21.43 |
| 1997-02-10 | -20.18 |
| 1997-02-05 | -20.60 |
| 1997-02-04 | -20.18 |
| 1997-02-03 | -20.60 |
| 1997-01-31 | -19.35 |
| 1997-01-30 | -18.94 |
| 1997-01-29 | -19.35 |
| 1997-01-28 | -18.10 |
| 1997-01-27 | -19.35 |
| 1997-01-24 | -18.94 |
| 1997-01-23 | -17.69 |
| 1997-01-22 | -17.69 |
| 1997-01-21 | -17.69 |
| 1997-01-20 | -15.82 |
| 1997-01-17 | -15.82 |
| 1997-01-16 | -13.74 |
| 1997-01-15 | -13.74 |
| 1997-01-14 | -12.70 |
| 1997-01-13 | -18.52 |
| 1997-01-10 | -18.10 |
| 1997-01-09 | -17.69 |
| 1997-01-08 | -15.82 |
| 1997-01-07 | -13.74 |
| 1997-01-06 | -14.78 |
| 1997-01-03 | -13.74 |
| 1997-01-02 | -19.77 |
| 1996-12-31 | -17.27 |
| 1996-12-30 | -20.18 |
| 1996-12-27 | -18.94 |
| 1996-12-24 | -20.18 |
| 1996-12-23 | -18.94 |
| 1996-12-20 | -19.77 |
| 1996-12-19 | -21.43 |
| 1996-12-18 | -21.01 |
| 1996-12-17 | -20.60 |
| 1996-12-16 | -20.60 |
| 1996-12-13 | -20.60 |
| 1996-12-12 | -20.18 |
| 1996-12-11 | -18.94 |
| 1996-12-10 | -17.27 |
| 1996-12-09 | -19.35 |
| 1996-12-06 | -19.77 |
| 1996-12-05 | -16.86 |
| 1996-12-04 | -13.74 |
| 1996-12-03 | -15.82 |
| 1996-12-02 | -16.86 |
| 1996-11-29 | -16.86 |
| 1996-11-28 | -16.86 |
| 1996-11-27 | -12.70 |
| 1996-11-26 | -14.78 |
| 1996-11-25 | -18.10 |
| 1996-11-22 | -18.52 |
| 1996-11-21 | -18.10 |
| 1996-11-20 | -17.27 |
| 1996-11-19 | -17.69 |
| 1996-11-18 | -20.60 |
| 1996-11-15 | -19.77 |
| 1996-11-14 | -21.01 |
| 1996-11-13 | -20.18 |
| 1996-11-12 | -20.18 |
| 1996-11-11 | -18.52 |
| 1996-11-08 | -16.86 |
| 1996-11-07 | -16.86 |
| 1996-11-06 | -15.82 |
| 1996-11-05 | -11.66 |
| 1996-11-04 | -16.86 |
| 1996-11-01 | -11.66 |
| 1996-10-31 | -14.78 |
| 1996-10-30 | -10.62 |
| 1996-10-29 | -8.54 |
| 1996-10-28 | -7.50 |
| 1996-10-25 | -8.54 |
| 1996-10-24 | -10.62 |
| 1996-10-23 | -9.58 |
| 1996-10-22 | -7.50 |
| 1996-10-18 | -6.46 |
| 1996-10-17 | -5.42 |
| 1996-10-16 | -6.19 |
| 1996-10-15 | -2.06 |
| 1996-10-14 | -2.06 |
| 1996-10-11 | -2.06 |
| 1996-10-10 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy