Compare Webb-site Total Returns

• Key Data
• Officers
• Overlaps
• Pay
• Advisers
• Financials
• ESS
• Webb-site Reports

Exchange	Code	Listed	Last trade	Delisted
HK Main	00054	1972-08-21	2019-04-17	2019-05-03	Docs

• Buybacks
• Outstanding
• Short
• CCASS
• Total return
• Compare returns
• Prices
• Events
• Dealings

• Notes
• All total returns

Stock 1: 0054 HOPEWELL HOLDINGS LIMITED: O
Stock 2:  
Stock 3:  
Stock 4:  
Stock 5:  

Show returns relative to Stock 1

Graph starts at: 1996-10-09. Link to this graph

Start date:

Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.

Date	Stock 0054 %
2019-05-02	490.73
2019-04-30	490.73
2019-04-29	490.73
2019-04-26	490.73
2019-04-25	490.73
2019-04-24	490.73
2019-04-23	490.73
2019-04-18	490.73
2019-04-17	490.73
2019-04-16	490.73
2019-04-15	490.73
2019-04-12	490.73
2019-04-11	490.73
2019-04-10	490.73
2019-04-09	491.50
2019-04-08	490.73
2019-04-04	490.73
2019-04-03	490.73
2019-04-02	490.73
2019-04-01	490.73
2019-03-29	490.73
2019-03-28	489.97
2019-03-27	489.97
2019-03-26	490.73
2019-03-25	489.97
2019-03-22	489.97
2019-03-21	480.02
2019-03-20	457.06
2019-03-19	458.59
2019-03-18	459.36
2019-03-15	461.65
2019-03-14	460.12
2019-03-13	460.89
2019-03-12	460.89
2019-03-11	461.65
2019-03-08	461.65
2019-03-07	456.30
2019-03-06	456.30
2019-03-05	454.77
2019-03-04	457.06
2019-03-01	450.94
2019-02-28	452.47
2019-02-27	455.53
2019-02-26	457.83
2019-02-25	454.77
2019-02-22	455.53
2019-02-21	460.12
2019-02-20	458.59
2019-02-19	460.89
2019-02-18	463.18
2019-02-15	464.71
2019-02-14	464.71
2019-02-13	462.42
2019-02-12	461.65
2019-02-11	467.01
2019-02-08	463.95
2019-02-04	455.53
2019-02-01	452.47
2019-01-31	453.24
2019-01-30	450.94
2019-01-29	450.94
2019-01-28	450.18
2019-01-25	448.65
2019-01-24	438.70
2019-01-23	437.17
2019-01-22	434.87
2019-01-21	435.64
2019-01-18	427.22
2019-01-17	426.45
2019-01-16	424.92
2019-01-15	424.16
2019-01-14	424.16
2019-01-11	424.16
2019-01-10	426.45
2019-01-09	427.22
2019-01-08	427.22
2019-01-07	425.69
2019-01-04	427.22
2019-01-03	422.63
2019-01-02	425.69
2018-12-31	426.45
2018-12-28	426.45
2018-12-27	427.98
2018-12-24	428.75
2018-12-21	426.45
2018-12-20	428.75
2018-12-19	421.10
2018-12-18	422.63
2018-12-17	431.05
2018-12-14	431.05
2018-12-13	427.98
2018-12-12	421.86
2018-12-11	416.51
2018-12-10	403.50
2018-12-07	412.68
2018-12-06	428.75
2018-12-05	304.79
2018-12-04	304.79
2018-12-03	304.79
2018-11-30	304.79
2018-11-29	300.96
2018-11-28	297.14
2018-11-27	296.37
2018-11-26	295.61
2018-11-23	291.78
2018-11-22	290.25
2018-11-21	281.83
2018-11-20	278.01
2018-11-19	280.30
2018-11-16	281.07
2018-11-15	281.07
2018-11-14	278.77
2018-11-13	276.48
2018-11-12	278.77
2018-11-09	275.75
2018-11-08	276.50
2018-11-07	276.50
2018-11-06	275.75
2018-11-05	274.99
2018-11-02	277.26
2018-11-01	271.21
2018-10-31	265.92
2018-10-30	265.92
2018-10-29	267.43
2018-10-26	267.43
2018-10-25	264.41
2018-10-24	267.43
2018-10-23	268.94
2018-10-22	273.48
2018-10-19	269.70
2018-10-18	264.41
2018-10-16	262.90
2018-10-15	270.46
2018-10-12	268.94
2018-10-11	269.70
2018-10-10	278.77
2018-10-09	280.28
2018-10-08	280.28
2018-10-05	281.80
2018-10-04	280.28
2018-10-03	285.58
2018-10-02	284.82
2018-09-28	289.36
2018-09-27	287.09
2018-09-26	279.53
2018-09-24	280.28
2018-09-21	281.04
2018-09-20	296.16
2018-09-19	293.89
2018-09-18	293.14
2018-09-17	291.62
2018-09-14	292.38
2018-09-13	292.38
2018-09-12	293.14
2018-09-11	297.67
2018-09-10	293.89
2018-09-07	298.43
2018-09-06	296.16
2018-09-05	293.14
2018-09-04	302.21
2018-09-03	303.27
2018-08-31	304.00
2018-08-30	306.93
2018-08-29	312.78
2018-08-28	306.19
2018-08-27	302.54
2018-08-24	301.07
2018-08-23	304.73
2018-08-22	300.34
2018-08-21	298.88
2018-08-20	301.07
2018-08-17	295.95
2018-08-16	293.75
2018-08-15	298.88
2018-08-14	298.88
2018-08-13	301.80
2018-08-10	304.00
2018-08-09	302.54
2018-08-08	301.80
2018-08-07	302.54
2018-08-06	298.88
2018-08-03	299.61
2018-08-02	299.61
2018-08-01	301.80
2018-07-31	306.93
2018-07-30	300.34
2018-07-27	303.27
2018-07-26	304.73
2018-07-25	302.54
2018-07-24	298.88
2018-07-23	295.22
2018-07-20	293.75
2018-07-19	294.48
2018-07-18	289.36
2018-07-17	295.22
2018-07-16	296.68
2018-07-13	294.48
2018-07-12	290.09
2018-07-11	286.43
2018-07-10	291.56
2018-07-09	279.11
2018-07-06	279.11
2018-07-05	279.11
2018-07-04	279.85
2018-07-03	292.29
2018-06-29	292.29
2018-06-28	292.29
2018-06-27	295.95
2018-06-26	295.95
2018-06-25	300.34
2018-06-22	298.88
2018-06-21	297.41
2018-06-20	297.41
2018-06-19	295.22
2018-06-15	296.68
2018-06-14	305.46
2018-06-13	305.46
2018-06-12	305.46
2018-06-11	304.73
2018-06-08	305.46
2018-06-07	304.00
2018-06-06	298.88
2018-06-05	298.88
2018-06-04	298.14
2018-06-01	297.41
2018-05-31	295.22
2018-05-30	292.29
2018-05-29	295.22
2018-05-28	294.48
2018-05-25	293.75
2018-05-24	295.22
2018-05-23	300.34
2018-05-21	300.34
2018-05-18	297.41
2018-05-17	298.14
2018-05-16	300.34
2018-05-15	304.73
2018-05-14	304.00
2018-05-11	301.80
2018-05-10	301.07
2018-05-09	302.54
2018-05-08	306.19
2018-05-07	302.54
2018-05-04	306.19
2018-05-03	306.93
2018-05-02	311.32
2018-04-30	309.12
2018-04-27	302.54
2018-04-26	297.41
2018-04-25	303.27
2018-04-24	302.54
2018-04-23	301.07
2018-04-20	302.54
2018-04-19	309.12
2018-04-18	309.12
2018-04-17	323.76
2018-04-16	324.44
2018-04-13	324.44
2018-04-12	324.44
2018-04-11	324.44
2018-04-10	327.87
2018-04-09	321.02
2018-04-06	317.60
2018-04-04	305.28
2018-04-03	303.91
2018-03-29	310.07
2018-03-28	312.12
2018-03-27	311.44
2018-03-26	313.49
2018-03-23	312.81
2018-03-22	316.91
2018-03-21	316.91
2018-03-20	318.28
2018-03-19	317.60
2018-03-16	316.91
2018-03-15	319.65
2018-03-14	318.97
2018-03-13	320.34
2018-03-12	324.44
2018-03-09	325.13
2018-03-08	324.44
2018-03-07	318.97
2018-03-06	323.08
2018-03-05	318.97
2018-03-02	327.18
2018-03-01	324.44
2018-02-28	320.34
2018-02-27	323.76
2018-02-26	328.47
2018-02-23	326.45
2018-02-22	324.43
2018-02-21	321.07
2018-02-20	320.40
2018-02-15	316.36
2018-02-14	317.71
2018-02-13	308.96
2018-02-12	307.62
2018-02-09	301.56
2018-02-08	312.33
2018-02-07	311.65
2018-02-06	317.03
2018-02-05	317.03
2018-02-02	321.74
2018-02-01	319.05
2018-01-31	325.78
2018-01-30	325.78
2018-01-29	327.80
2018-01-26	327.12
2018-01-25	327.12
2018-01-24	327.12
2018-01-23	329.81
2018-01-22	332.50
2018-01-19	334.52
2018-01-18	343.27
2018-01-17	341.25
2018-01-16	345.96
2018-01-15	333.18
2018-01-12	327.12
2018-01-11	328.47
2018-01-10	333.85
2018-01-09	334.52
2018-01-08	327.12
2018-01-05	327.80
2018-01-04	327.12
2018-01-03	327.80
2018-01-02	327.12
2017-12-29	288.11
2017-12-28	288.78
2017-12-27	288.78
2017-12-22	283.40
2017-12-21	282.06
2017-12-20	272.64
2017-12-19	273.31
2017-12-18	276.68
2017-12-15	269.28
2017-12-14	273.98
2017-12-13	282.06
2017-12-12	280.71
2017-12-11	280.04
2017-12-08	278.02
2017-12-07	274.66
2017-12-06	284.75
2017-12-05	290.13
2017-12-04	286.76
2017-12-01	288.78
2017-11-30	286.76
2017-11-29	290.13
2017-11-28	288.11
2017-11-27	291.47
2017-11-24	293.49
2017-11-23	289.46
2017-11-22	287.44
2017-11-21	290.13
2017-11-20	296.18
2017-11-17	297.53
2017-11-16	298.87
2017-11-15	295.51
2017-11-14	298.20
2017-11-13	300.89
2017-11-10	300.22
2017-11-09	299.54
2017-11-08	302.91
2017-11-07	301.56
2017-11-06	298.87
2017-11-03	302.91
2017-11-02	302.24
2017-11-01	302.24
2017-10-31	302.91
2017-10-30	299.54
2017-10-27	307.62
2017-10-26	308.26
2017-10-25	306.97
2017-10-24	306.32
2017-10-23	306.97
2017-10-20	305.03
2017-10-19	304.38
2017-10-18	306.97
2017-10-17	306.32
2017-10-16	308.26
2017-10-13	306.97
2017-10-12	305.68
2017-10-11	300.50
2017-10-10	300.50
2017-10-09	298.56
2017-10-06	299.21
2017-10-04	299.21
2017-10-03	297.26
2017-09-29	293.38
2017-09-28	294.03
2017-09-27	292.09
2017-09-26	295.97
2017-09-25	294.03
2017-09-22	297.26
2017-09-21	295.97
2017-09-20	296.62
2017-09-19	295.32
2017-09-18	295.32
2017-09-15	290.79
2017-09-14	302.44
2017-09-13	300.50
2017-09-12	297.91
2017-09-11	298.56
2017-09-08	294.68
2017-09-07	295.32
2017-09-06	294.68
2017-09-05	292.74
2017-09-04	294.68
2017-09-01	296.62
2017-08-31	297.91
2017-08-30	293.38
2017-08-29	293.38
2017-08-28	292.09
2017-08-25	292.74
2017-08-24	292.09
2017-08-22	291.44
2017-08-21	291.44
2017-08-18	290.15
2017-08-17	290.15
2017-08-16	284.97
2017-08-15	282.38
2017-08-14	282.38
2017-08-11	281.09
2017-08-10	288.21
2017-08-09	292.74
2017-08-08	286.91
2017-08-07	286.91
2017-08-04	286.91
2017-08-03	287.56
2017-08-02	287.56
2017-08-01	288.21
2017-07-31	287.56
2017-07-28	288.21
2017-07-27	287.56
2017-07-26	284.97
2017-07-25	286.91
2017-07-24	286.27
2017-07-21	286.91
2017-07-20	286.91
2017-07-19	285.62
2017-07-18	286.27
2017-07-17	287.56
2017-07-14	288.21
2017-07-13	285.62
2017-07-12	286.27
2017-07-11	285.62
2017-07-10	286.27
2017-07-07	287.56
2017-07-06	288.21
2017-07-05	286.91
2017-07-04	285.62
2017-07-03	288.85
2017-06-30	284.97
2017-06-29	288.21
2017-06-28	290.15
2017-06-27	286.91
2017-06-26	291.44
2017-06-23	290.79
2017-06-22	292.09
2017-06-21	289.50
2017-06-20	286.27
2017-06-19	285.62
2017-06-16	283.68
2017-06-15	286.27
2017-06-14	290.15
2017-06-13	288.21
2017-06-12	286.91
2017-06-09	288.21
2017-06-08	295.32
2017-06-07	294.68
2017-06-06	295.97
2017-06-05	288.85
2017-06-02	288.21
2017-06-01	281.74
2017-05-31	278.50
2017-05-29	271.38
2017-05-26	273.97
2017-05-25	273.97
2017-05-24	275.27
2017-05-23	275.27
2017-05-22	279.15
2017-05-19	279.80
2017-05-18	282.38
2017-05-17	276.56
2017-05-16	275.27
2017-05-15	277.85
2017-05-12	275.91
2017-05-11	274.62
2017-05-10	273.33
2017-05-09	277.85
2017-05-08	278.50
2017-05-05	272.68
2017-05-04	276.56
2017-05-02	277.85
2017-04-28	284.32
2017-04-27	283.03
2017-04-26	282.38
2017-04-25	274.62
2017-04-24	273.97
2017-04-21	273.33
2017-04-20	271.38
2017-04-19	273.97
2017-04-18	275.27
2017-04-13	274.62
2017-04-12	273.97
2017-04-11	278.50
2017-04-10	277.21
2017-04-07	280.44
2017-04-06	281.74
2017-04-05	282.38
2017-04-03	278.50
2017-03-31	277.85
2017-03-30	275.91
2017-03-29	274.62
2017-03-28	273.33
2017-03-27	272.03
2017-03-24	277.85
2017-03-23	275.91
2017-03-22	277.21
2017-03-21	283.03
2017-03-20	284.32
2017-03-17	289.50
2017-03-16	286.27
2017-03-15	283.68
2017-03-14	283.03
2017-03-13	281.74
2017-03-10	278.50
2017-03-09	278.50
2017-03-08	279.80
2017-03-07	272.68
2017-03-06	272.68
2017-03-03	268.80
2017-03-02	269.44
2017-03-01	265.56
2017-02-28	266.85
2017-02-27	262.33
2017-02-24	256.50
2017-02-23	256.50
2017-02-22	254.56
2017-02-21	253.91
2017-02-20	253.27
2017-02-17	253.27
2017-02-16	252.62
2017-02-15	256.50
2017-02-14	255.86
2017-02-13	253.91
2017-02-10	255.86
2017-02-09	253.27
2017-02-08	253.27
2017-02-07	253.27
2017-02-06	252.63
2017-02-03	252.00
2017-02-02	252.63
2017-02-01	250.73
2017-01-27	252.63
2017-01-26	254.54
2017-01-25	255.17
2017-01-24	257.07
2017-01-23	260.24
2017-01-20	257.71
2017-01-19	253.27
2017-01-18	252.00
2017-01-17	249.46
2017-01-16	245.02
2017-01-13	248.19
2017-01-12	248.19
2017-01-11	246.29
2017-01-10	243.12
2017-01-09	243.12
2017-01-06	243.12
2017-01-05	241.22
2017-01-04	237.41
2017-01-03	241.22
2016-12-30	239.95
2016-12-29	238.68
2016-12-28	243.12
2016-12-23	237.41
2016-12-22	239.95
2016-12-21	242.49
2016-12-20	241.22
2016-12-19	244.39
2016-12-16	246.29
2016-12-15	245.02
2016-12-14	253.90
2016-12-13	252.63
2016-12-12	251.36
2016-12-09	255.80
2016-12-08	259.61
2016-12-07	258.98
2016-12-06	258.98
2016-12-05	258.34
2016-12-02	264.05
2016-12-01	265.95
2016-11-30	258.98
2016-11-29	264.68
2016-11-28	262.78
2016-11-25	269.12
2016-11-24	262.15
2016-11-23	268.49
2016-11-22	264.05
2016-11-21	260.88
2016-11-18	262.78
2016-11-17	257.07
2016-11-16	257.07
2016-11-15	252.63
2016-11-14	250.10
2016-11-11	249.46
2016-11-10	251.36
2016-11-09	238.68
2016-11-08	243.12
2016-11-07	245.66
2016-11-04	245.66
2016-11-03	242.49
2016-11-02	244.39
2016-11-01	246.29
2016-10-31	245.02
2016-10-28	248.83
2016-10-27	253.27
2016-10-26	255.12
2016-10-25	256.97
2016-10-24	255.12
2016-10-20	252.03
2016-10-19	254.50
2016-10-18	249.56
2016-10-17	244.62
2016-10-14	247.09
2016-10-13	244.62
2016-10-12	243.39
2016-10-11	250.18
2016-10-07	251.41
2016-10-06	252.65
2016-10-05	252.65
2016-10-04	251.41
2016-10-03	250.80
2016-09-30	249.56
2016-09-29	248.94
2016-09-28	248.94
2016-09-27	248.94
2016-09-26	248.33
2016-09-23	252.03
2016-09-22	250.80
2016-09-21	248.94
2016-09-20	247.71
2016-09-19	244.62
2016-09-15	244.00
2016-09-14	241.53
2016-09-13	240.30
2016-09-12	240.30
2016-09-09	250.18
2016-09-08	248.33
2016-09-07	251.41
2016-09-06	248.94
2016-09-05	248.94
2016-09-02	244.62
2016-09-01	240.92
2016-08-31	237.83
2016-08-30	240.92
2016-08-29	241.53
2016-08-26	244.00
2016-08-25	240.30
2016-08-24	242.77
2016-08-23	241.53
2016-08-22	242.15
2016-08-19	241.53
2016-08-18	245.86
2016-08-17	237.21
2016-08-16	235.97
2016-08-15	236.59
2016-08-12	235.97
2016-08-11	235.36
2016-08-10	236.59
2016-08-09	234.74
2016-08-08	234.74
2016-08-05	232.27
2016-08-04	229.80
2016-08-03	225.48
2016-08-01	225.48
2016-07-29	218.06
2016-07-28	223.62
2016-07-27	216.83
2016-07-26	214.36
2016-07-25	215.59
2016-07-22	216.83
2016-07-21	216.83
2016-07-20	216.83
2016-07-19	211.89
2016-07-18	216.21
2016-07-15	213.12
2016-07-14	207.57
2016-07-13	205.09
2016-07-12	203.86
2016-07-11	200.77
2016-07-08	199.54
2016-07-07	200.77
2016-07-06	200.77
2016-07-05	205.09
2016-07-04	205.09
2016-06-30	203.24
2016-06-29	200.15
2016-06-28	203.24
2016-06-27	205.71
2016-06-24	200.77
2016-06-23	207.57
2016-06-22	206.95
2016-06-21	204.48
2016-06-20	207.57
2016-06-17	206.33
2016-06-16	198.30
2016-06-15	200.77
2016-06-14	200.77
2016-06-13	202.01
2016-06-10	206.33
2016-06-08	210.65
2016-06-07	212.51
2016-06-06	214.98
2016-06-03	213.12
2016-06-02	209.42
2016-06-01	213.12
2016-05-31	208.18
2016-05-30	205.71
2016-05-27	203.86
2016-05-26	202.01
2016-05-25	197.68
2016-05-24	196.45
2016-05-23	195.83
2016-05-20	195.21
2016-05-19	194.60
2016-05-18	198.92
2016-05-17	203.24
2016-05-16	203.86
2016-05-13	203.86
2016-05-12	217.45
2016-05-11	218.68
2016-05-10	217.45
2016-05-09	223.01
2016-05-06	219.30
2016-05-05	223.01
2016-05-04	219.92
2016-05-03	221.77
2016-04-29	223.62
2016-04-28	229.80
2016-04-27	229.80
2016-04-26	235.97
2016-04-25	235.97
2016-04-22	237.83
2016-04-21	235.97
2016-04-20	233.50
2016-04-19	232.89
2016-04-18	227.95
2016-04-15	231.65
2016-04-14	235.36
2016-04-13	226.71
2016-04-12	226.09
2016-04-11	208.80
2016-04-08	211.89
2016-04-07	210.04
2016-04-06	205.09
2016-04-05	206.33
2016-04-01	211.89
2016-03-31	209.42
2016-03-30	214.36
2016-03-29	215.59
2016-03-24	216.83
2016-03-23	216.21
2016-03-22	210.04
2016-03-21	206.95
2016-03-18	208.80
2016-03-17	215.59
2016-03-16	214.98
2016-03-15	213.12
2016-03-14	205.09
2016-03-11	202.62
2016-03-10	202.62
2016-03-09	198.92
2016-03-08	202.62
2016-03-07	203.24
2016-03-04	202.03
2016-03-03	200.22
2016-03-02	197.81
2016-03-01	191.76
2016-02-29	188.74
2016-02-26	189.95
2016-02-25	187.54
2016-02-24	180.29
2016-02-23	181.50
2016-02-22	183.31
2016-02-19	180.29
2016-02-18	178.48
2016-02-17	173.64
2016-02-16	180.89
2016-02-15	168.21
2016-02-12	161.56
2016-02-11	163.37
2016-02-05	172.43
2016-02-04	168.81
2016-02-03	170.02
2016-02-02	180.89
2016-02-01	180.89
2016-01-29	183.31
2016-01-28	186.33
2016-01-27	188.74
2016-01-26	189.35
2016-01-25	198.41
2016-01-22	197.20
2016-01-21	197.81
2016-01-20	203.85
2016-01-19	208.68
2016-01-18	209.28
2016-01-15	209.89
2016-01-14	217.74
2016-01-13	226.80
2016-01-12	220.76
2016-01-11	218.34
2016-01-08	226.20
2016-01-07	226.20
2016-01-06	232.84
2016-01-05	232.84
2016-01-04	232.84
2015-12-31	236.47
2015-12-30	236.47
2015-12-29	235.86
2015-12-28	232.24
2015-12-24	232.24
2015-12-23	233.45
2015-12-22	234.65
2015-12-21	235.26
2015-12-18	234.05
2015-12-17	220.76
2015-12-16	220.76
2015-12-15	218.95
2015-12-14	215.93
2015-12-11	224.99
2015-12-10	227.40
2015-12-09	223.78
2015-12-08	231.03
2015-12-07	228.61
2015-12-04	228.01
2015-12-03	228.01
2015-12-02	229.82
2015-12-01	231.03
2015-11-30	231.63
2015-11-27	232.24
2015-11-26	232.24
2015-11-25	238.28
2015-11-24	239.49
2015-11-23	241.30
2015-11-20	241.30
2015-11-19	242.51
2015-11-18	239.49
2015-11-17	237.67
2015-11-16	232.24
2015-11-13	234.65
2015-11-12	236.47
2015-11-11	234.65
2015-11-10	233.45
2015-11-09	237.67
2015-11-06	240.09
2015-11-05	238.88
2015-11-04	243.71
2015-11-03	239.49
2015-11-02	240.69
2015-10-30	238.88
2015-10-29	241.30
2015-10-28	238.28
2015-10-27	240.09
2015-10-26	238.32
2015-10-23	243.04
2015-10-22	237.73
2015-10-20	235.37
2015-10-19	232.43
2015-10-16	235.96
2015-10-15	236.55
2015-10-14	235.37
2015-10-13	230.07
2015-10-12	230.07
2015-10-09	224.18
2015-10-08	223.59
2015-10-07	221.23
2015-10-06	220.05
2015-10-05	216.51
2015-10-02	215.33
2015-09-30	210.03
2015-09-29	209.44
2015-09-25	214.16
2015-09-24	212.39
2015-09-23	212.39
2015-09-22	215.33
2015-09-21	215.33
2015-09-18	217.69
2015-09-17	217.10
2015-09-16	217.69
2015-09-15	212.98
2015-09-14	214.75
2015-09-11	215.92
2015-09-10	217.10
2015-09-09	215.33
2015-09-08	212.98
2015-09-07	211.21
2015-09-04	211.21
2015-09-02	207.08
2015-09-01	207.08
2015-08-31	211.80
2015-08-28	205.31
2015-08-27	195.29
2015-08-26	184.69
2015-08-25	189.40
2015-08-24	187.63
2015-08-21	200.01
2015-08-20	203.55
2015-08-19	206.49
2015-08-18	208.85
2015-08-17	209.44
2015-08-14	208.26
2015-08-13	210.62
2015-08-12	210.03
2015-08-11	214.75
2015-08-10	214.75
2015-08-07	212.39
2015-08-06	215.92
2015-08-05	215.33
2015-08-04	215.92
2015-08-03	216.51
2015-07-31	214.75
2015-07-30	215.92
2015-07-29	215.33
2015-07-28	214.75
2015-07-27	215.92
2015-07-24	225.94
2015-07-23	226.53
2015-07-22	224.77
2015-07-21	221.23
2015-07-20	221.23
2015-07-17	217.69
2015-07-16	215.33
2015-07-15	213.57
2015-07-14	215.33
2015-07-13	213.57
2015-07-10	214.75
2015-07-09	210.62
2015-07-08	200.01
2015-07-07	221.23
2015-07-06	228.89
2015-07-03	238.91
2015-07-02	237.73
2015-06-30	234.79
2015-06-29	230.66
2015-06-26	238.91
2015-06-25	239.50
2015-06-24	241.86
2015-06-23	240.68
2015-06-22	234.20
2015-06-19	235.96
2015-06-18	236.55
2015-06-17	238.91
2015-06-16	240.09
2015-06-15	239.50
2015-06-12	244.22
2015-06-11	241.27
2015-06-10	238.91
2015-06-09	240.68
2015-06-08	241.86
2015-06-05	245.98
2015-06-04	253.06
2015-06-03	254.83
2015-06-02	260.13
2015-06-01	257.18
2015-05-29	257.18
2015-05-28	257.77
2015-05-27	261.31
2015-05-26	263.08
2015-05-22	258.95
2015-05-21	261.31
2015-05-20	254.83
2015-05-19	258.95
2015-05-18	261.90
2015-05-15	263.67
2015-05-14	261.90
2015-05-13	263.08
2015-05-12	263.67
2015-05-11	263.08
2015-05-08	264.26
2015-05-07	255.41
2015-05-06	258.95
2015-05-05	258.36
2015-05-04	254.83
2015-04-30	251.88
2015-04-29	253.65
2015-04-28	253.65
2015-04-27	253.06
2015-04-24	250.70
2015-04-23	248.34
2015-04-22	247.75
2015-04-21	251.29
2015-04-20	246.57
2015-04-17	251.29
2015-04-16	257.18
2015-04-15	251.88
2015-04-14	253.65
2015-04-13	254.83
2015-04-10	253.06
2015-04-09	256.00
2015-04-08	248.93
2015-04-02	247.75
2015-04-01	247.75
2015-03-31	243.04
2015-03-30	244.22
2015-03-27	241.86
2015-03-26	239.50
2015-03-25	237.73
2015-03-24	241.27
2015-03-23	239.50
2015-03-20	237.14
2015-03-19	235.96
2015-03-18	236.55
2015-03-17	235.96
2015-03-16	237.14
2015-03-13	239.50
2015-03-12	237.73
2015-03-11	238.91
2015-03-10	237.73
2015-03-09	237.73
2015-03-06	237.73
2015-03-05	237.73
2015-03-04	237.14
2015-03-03	235.37
2015-03-02	238.32
2015-02-27	241.27
2015-02-26	238.91
2015-02-25	241.86
2015-02-24	235.37
2015-02-23	237.14
2015-02-18	239.50
2015-02-17	236.55
2015-02-16	233.61
2015-02-13	235.37
2015-02-12	238.32
2015-02-11	241.27
2015-02-10	235.37
2015-02-09	237.73
2015-02-06	240.09
2015-02-05	242.45
2015-02-04	243.61
2015-02-03	243.03
2015-02-02	239.55
2015-01-30	237.81
2015-01-29	239.55
2015-01-28	243.03
2015-01-27	245.92
2015-01-26	246.50
2015-01-23	245.92
2015-01-22	243.03
2015-01-21	244.19
2015-01-20	241.29
2015-01-19	237.81
2015-01-16	238.39
2015-01-15	237.81
2015-01-14	239.55
2015-01-13	240.71
2015-01-12	236.07
2015-01-09	239.55
2015-01-08	238.97
2015-01-07	238.39
2015-01-06	236.65
2015-01-05	234.92
2015-01-02	230.86
2014-12-31	228.54
2014-12-30	223.91
2014-12-29	227.38
2014-12-24	226.80
2014-12-23	226.22
2014-12-22	226.22
2014-12-19	221.59
2014-12-18	222.75
2014-12-17	218.69
2014-12-16	218.11
2014-12-15	221.01
2014-12-12	223.33
2014-12-11	221.01
2014-12-10	221.01
2014-12-09	220.43
2014-12-08	221.59
2014-12-05	223.91
2014-12-04	227.38
2014-12-03	226.22
2014-12-02	224.49
2014-12-01	226.80
2014-11-28	228.54
2014-11-27	227.38
2014-11-26	226.80
2014-11-25	227.38
2014-11-24	221.59
2014-11-21	223.91
2014-11-20	221.01
2014-11-19	225.06
2014-11-18	220.43
2014-11-17	222.17
2014-11-14	222.17
2014-11-13	221.01
2014-11-12	218.69
2014-11-11	216.37
2014-11-10	215.21
2014-11-07	212.32
2014-11-06	219.85
2014-11-05	220.43
2014-11-04	221.01
2014-11-03	218.11
2014-10-31	218.69
2014-10-30	215.21
2014-10-29	218.69
2014-10-28	217.53
2014-10-27	213.48
2014-10-24	216.95
2014-10-23	217.53
2014-10-22	217.05
2014-10-21	214.24
2014-10-20	216.49
2014-10-17	209.73
2014-10-16	209.17
2014-10-15	210.86
2014-10-14	209.73
2014-10-13	213.67
2014-10-10	211.98
2014-10-09	213.11
2014-10-08	212.55
2014-10-07	214.24
2014-10-06	211.98
2014-10-03	208.60
2014-09-30	206.35
2014-09-29	204.10
2014-09-26	206.35
2014-09-25	210.86
2014-09-24	214.24
2014-09-23	215.92
2014-09-22	216.49
2014-09-19	216.49
2014-09-18	217.05
2014-09-17	217.05
2014-09-16	213.67
2014-09-15	214.80
2014-09-12	216.49
2014-09-11	217.61
2014-09-10	218.18
2014-09-08	219.30
2014-09-05	218.74
2014-09-04	217.05
2014-09-03	219.87
2014-09-02	217.61
2014-09-01	215.92
2014-08-29	213.67
2014-08-28	212.55
2014-08-27	216.49
2014-08-26	217.05
2014-08-25	221.56
2014-08-22	221.56
2014-08-21	220.99
2014-08-20	218.74
2014-08-19	217.61
2014-08-18	218.18
2014-08-15	213.67
2014-08-14	209.73
2014-08-13	209.17
2014-08-12	207.48
2014-08-11	208.04
2014-08-08	204.10
2014-08-07	204.10
2014-08-06	202.97
2014-08-05	204.10
2014-08-04	204.66
2014-08-01	204.10
2014-07-31	204.10
2014-07-30	204.10
2014-07-29	209.73
2014-07-28	209.17
2014-07-25	208.60
2014-07-24	209.73
2014-07-23	208.04
2014-07-22	205.79
2014-07-21	206.35
2014-07-18	204.66
2014-07-17	205.79
2014-07-16	206.91
2014-07-15	205.22
2014-07-14	202.97
2014-07-11	202.97
2014-07-10	202.41
2014-07-09	204.10
2014-07-08	205.79
2014-07-07	206.35
2014-07-04	206.35
2014-07-03	206.35
2014-07-02	206.35
2014-06-30	204.10
2014-06-27	200.16
2014-06-26	201.85
2014-06-25	201.28
2014-06-24	199.03
2014-06-23	197.90
2014-06-20	201.85
2014-06-19	201.85
2014-06-18	201.28
2014-06-17	201.28
2014-06-16	202.97
2014-06-13	203.54
2014-06-12	202.41
2014-06-11	200.72
2014-06-10	200.72
2014-06-09	200.72
2014-06-06	203.54
2014-06-05	206.91
2014-06-04	205.22
2014-06-03	206.35
2014-05-30	203.54
2014-05-29	205.22
2014-05-28	198.47
2014-05-27	201.85
2014-05-26	200.72
2014-05-23	203.54
2014-05-22	204.10
2014-05-21	202.97
2014-05-20	204.66
2014-05-19	204.66
2014-05-16	206.91
2014-05-15	207.48
2014-05-14	208.60
2014-05-13	208.04
2014-05-12	206.35
2014-05-09	204.10
2014-05-08	200.72
2014-05-07	199.03
2014-05-05	198.47
2014-05-02	201.28
2014-04-30	200.72
2014-04-29	200.72
2014-04-28	201.28
2014-04-25	202.97
2014-04-24	204.10
2014-04-23	207.48
2014-04-22	209.17
2014-04-17	206.35
2014-04-16	206.91
2014-04-15	206.91
2014-04-14	207.48
2014-04-11	205.79
2014-04-10	205.22
2014-04-09	204.66
2014-04-08	204.66
2014-04-07	200.72
2014-04-04	199.59
2014-04-03	202.41
2014-04-02	204.66
2014-04-01	205.22
2014-03-31	200.16
2014-03-28	197.90
2014-03-27	196.78
2014-03-26	197.34
2014-03-25	197.90
2014-03-24	197.90
2014-03-21	197.34
2014-03-20	193.96
2014-03-19	196.21
2014-03-18	194.53
2014-03-17	193.40
2014-03-14	192.27
2014-03-13	193.96
2014-03-12	193.96
2014-03-11	195.09
2014-03-10	194.53
2014-03-07	197.34
2014-03-06	196.21
2014-03-05	197.90
2014-03-04	193.96
2014-03-03	196.21
2014-02-28	195.65
2014-02-27	192.84
2014-02-26	194.53
2014-02-25	199.03
2014-02-24	197.90
2014-02-21	201.28
2014-02-20	199.03
2014-02-19	200.16
2014-02-18	197.34
2014-02-17	196.78
2014-02-14	199.03
2014-02-13	199.59
2014-02-12	200.16
2014-02-11	199.03
2014-02-10	198.47
2014-02-07	198.47
2014-02-06	196.81
2014-02-05	197.91
2014-02-04	195.70
2014-01-30	197.91
2014-01-29	197.36
2014-01-28	197.36
2014-01-27	191.83
2014-01-24	187.97
2014-01-23	192.94
2014-01-22	201.23
2014-01-21	200.68
2014-01-20	198.47
2014-01-17	194.05
2014-01-16	191.28
2014-01-15	189.07
2014-01-14	189.07
2014-01-13	188.52
2014-01-10	186.86
2014-01-09	186.31
2014-01-08	189.07
2014-01-07	186.31
2014-01-06	184.10
2014-01-03	185.75
2014-01-02	190.73
2013-12-31	190.18
2013-12-30	187.41
2013-12-27	185.75
2013-12-24	186.31
2013-12-23	185.75
2013-12-20	184.10
2013-12-19	184.65
2013-12-18	183.54
2013-12-17	182.44
2013-12-16	184.10
2013-12-13	183.54
2013-12-12	182.99
2013-12-11	183.54
2013-12-10	187.41
2013-12-09	188.52
2013-12-06	187.41
2013-12-05	187.97
2013-12-04	189.62
2013-12-03	187.41
2013-12-02	187.97
2013-11-29	187.41
2013-11-28	187.41
2013-11-27	187.41
2013-11-26	187.41
2013-11-25	189.07
2013-11-22	187.97
2013-11-21	188.52
2013-11-20	188.52
2013-11-19	189.07
2013-11-18	186.86
2013-11-15	186.31
2013-11-14	184.65
2013-11-13	185.20
2013-11-12	187.97
2013-11-11	184.65
2013-11-08	186.86
2013-11-07	184.10
2013-11-06	182.44
2013-11-05	182.44
2013-11-04	186.31
2013-11-01	186.86
2013-10-31	188.52
2013-10-30	185.20
2013-10-29	180.78
2013-10-28	179.67
2013-10-25	184.10
2013-10-24	182.44
2013-10-23	186.86
2013-10-22	186.31
2013-10-21	186.85
2013-10-18	185.77
2013-10-17	183.60
2013-10-16	185.23
2013-10-15	185.77
2013-10-11	186.85
2013-10-10	185.23
2013-10-09	184.68
2013-10-08	183.60
2013-10-07	181.98
2013-10-04	184.14
2013-10-03	182.52
2013-10-02	181.98
2013-09-30	180.90
2013-09-27	180.90
2013-09-26	180.90
2013-09-25	180.90
2013-09-24	177.65
2013-09-23	182.52
2013-09-19	189.01
2013-09-18	176.57
2013-09-17	175.48
2013-09-16	172.78
2013-09-13	170.61
2013-09-12	172.24
2013-09-11	172.24
2013-09-10	168.99
2013-09-09	168.99
2013-09-06	166.28
2013-09-05	166.28
2013-09-04	166.82
2013-09-03	165.74
2013-09-02	165.20
2013-08-30	166.28
2013-08-29	163.03
2013-08-28	160.87
2013-08-27	165.20
2013-08-26	166.28
2013-08-23	159.79
2013-08-22	157.08
2013-08-21	161.41
2013-08-20	167.91
2013-08-19	172.24
2013-08-16	174.94
2013-08-15	174.94
2013-08-13	171.15
2013-08-12	168.99
2013-08-09	165.20
2013-08-08	167.36
2013-08-07	165.74
2013-08-06	166.28
2013-08-05	165.74
2013-08-02	165.74
2013-08-01	166.28
2013-07-31	166.28
2013-07-30	169.53
2013-07-29	170.61
2013-07-26	175.48
2013-07-25	173.32
2013-07-24	178.19
2013-07-23	171.15
2013-07-22	168.99
2013-07-19	167.91
2013-07-18	168.45
2013-07-17	168.99
2013-07-16	171.15
2013-07-15	170.61
2013-07-12	168.45
2013-07-11	171.15
2013-07-10	170.61
2013-07-09	167.91
2013-07-08	168.45
2013-07-05	170.07
2013-07-04	168.45
2013-07-03	168.99
2013-07-02	174.40
2013-06-28	179.81
2013-06-27	174.94
2013-06-26	172.24
2013-06-25	166.28
2013-06-24	163.58
2013-06-21	168.45
2013-06-20	172.78
2013-06-19	179.81
2013-06-18	184.68
2013-06-17	183.06
2013-06-14	181.98
2013-06-13	170.07
2013-06-11	171.15
2013-06-10	180.35
2013-06-07	190.10
2013-06-06	187.39
2013-06-05	189.01
2013-06-04	201.46
2013-06-03	203.63
2013-05-31	203.63
2013-05-30	193.34
2013-05-29	204.17
2013-05-28	216.07
2013-05-27	206.33
2013-05-24	214.45
2013-05-23	211.20
2013-05-22	219.86
2013-05-21	222.03
2013-05-20	222.03
2013-05-16	224.19
2013-05-15	223.11
2013-05-14	227.44
2013-05-13	235.02
2013-05-10	236.64
2013-05-09	235.02
2013-05-08	235.56
2013-05-07	238.81
2013-05-06	236.10
2013-05-03	228.52
2013-05-02	229.06
2013-04-30	224.73
2013-04-29	224.19
2013-04-26	220.40
2013-04-25	218.78
2013-04-24	222.03
2013-04-23	224.19
2013-04-22	223.65
2013-04-19	217.70
2013-04-18	206.33
2013-04-17	217.70
2013-04-16	219.86
2013-04-15	225.82
2013-04-12	229.61
2013-04-11	227.98
2013-04-10	224.19
2013-04-09	223.11
2013-04-08	227.44
2013-04-05	233.39
2013-04-03	243.68
2013-04-02	239.35
2013-03-28	240.43
2013-03-27	242.05
2013-03-26	242.59
2013-03-25	246.38
2013-03-22	242.05
2013-03-21	244.22
2013-03-20	241.51
2013-03-19	248.01
2013-03-18	249.09
2013-03-15	258.29
2013-03-14	262.62
2013-03-13	262.62
2013-03-12	265.87
2013-03-11	267.49
2013-03-08	269.11
2013-03-07	268.57
2013-03-06	261.54
2013-03-05	263.16
2013-03-04	261.56
2013-03-01	267.43
2013-02-28	262.09
2013-02-27	261.02
2013-02-26	255.68
2013-02-25	258.89
2013-02-22	255.68
2013-02-21	263.16
2013-02-20	262.63
2013-02-19	263.16
2013-02-18	270.10
2013-02-15	273.31
2013-02-14	263.70
2013-02-08	254.08
2013-02-07	252.48
2013-02-06	255.15
2013-02-05	251.95
2013-02-04	254.08
2013-02-01	243.40
2013-01-31	241.80
2013-01-30	243.40
2013-01-29	239.66
2013-01-28	241.80
2013-01-25	247.14
2013-01-24	251.95
2013-01-23	250.34
2013-01-22	252.48
2013-01-21	251.41
2013-01-18	251.95
2013-01-17	251.41
2013-01-16	249.28
2013-01-15	255.15
2013-01-14	254.62
2013-01-11	256.75
2013-01-10	265.30
2013-01-09	264.76
2013-01-08	257.29
2013-01-07	264.76
2013-01-04	262.63
2013-01-03	262.09
2013-01-02	261.02
2012-12-31	255.15
2012-12-28	255.68
2012-12-27	256.75
2012-12-24	248.21
2012-12-21	255.15
2012-12-20	247.14
2012-12-19	236.99
2012-12-18	231.12
2012-12-17	233.25
2012-12-14	233.25
2012-12-13	232.19
2012-12-12	231.12
2012-12-11	227.38
2012-12-10	232.72
2012-12-07	235.39
2012-12-06	235.39
2012-12-05	229.52
2012-12-04	223.11
2012-12-03	223.11
2012-11-30	226.31
2012-11-29	224.17
2012-11-28	220.44
2012-11-27	225.24
2012-11-26	219.37
2012-11-23	217.23
2012-11-22	216.70
2012-11-21	209.76
2012-11-20	208.69
2012-11-19	208.15
2012-11-16	209.22
2012-11-15	216.70
2012-11-14	205.48
2012-11-13	203.35
2012-11-12	206.55
2012-11-09	208.69
2012-11-08	202.81
2012-11-07	207.62
2012-11-06	206.02
2012-11-05	204.41
2012-11-02	206.55
2012-11-01	205.48
2012-10-31	198.54
2012-10-30	190.53
2012-10-29	197.47
2012-10-26	208.15
2012-10-25	215.10
2012-10-24	217.23
2012-10-22	215.10
2012-10-19	224.82
2012-10-18	218.08
2012-10-17	209.27
2012-10-16	204.09
2012-10-15	200.99
2012-10-12	196.84
2012-10-11	195.29
2012-10-10	198.40
2012-10-09	198.40
2012-10-08	193.21
2012-10-05	195.29
2012-10-04	184.93
2012-10-03	184.41
2012-09-28	177.67
2012-09-27	178.71
2012-09-26	180.26
2012-09-25	181.30
2012-09-24	179.23
2012-09-21	178.19
2012-09-20	171.97
2012-09-19	177.67
2012-09-18	173.01
2012-09-17	169.38
2012-09-14	175.60
2012-09-13	173.53
2012-09-12	170.42
2012-09-11	164.72
2012-09-10	163.69
2012-09-07	164.72
2012-09-06	157.99
2012-09-05	158.51
2012-09-04	159.54
2012-09-03	157.47
2012-08-31	157.47
2012-08-30	159.02
2012-08-29	162.65
2012-08-28	160.58
2012-08-27	162.13
2012-08-24	160.06
2012-08-23	157.47
2012-08-22	154.88
2012-08-21	157.47
2012-08-20	146.07
2012-08-17	143.48
2012-08-16	143.48
2012-08-15	146.59
2012-08-14	146.59
2012-08-13	147.11
2012-08-10	148.14
2012-08-09	148.66
2012-08-08	143.48
2012-08-07	147.63
2012-08-06	138.30
2012-08-03	134.68
2012-08-02	135.19
2012-08-01	133.12
2012-07-31	134.16
2012-07-30	127.94
2012-07-27	127.42
2012-07-26	126.90
2012-07-25	130.01
2012-07-24	130.01
2012-07-23	130.53
2012-07-20	131.57
2012-07-19	131.57
2012-07-18	130.01
2012-07-17	129.49
2012-07-16	128.98
2012-07-13	131.05
2012-07-12	132.09
2012-07-11	134.16
2012-07-10	131.57
2012-07-09	134.68
2012-07-06	136.23
2012-07-05	132.60
2012-07-04	133.12
2012-07-03	132.60
2012-06-29	128.98
2012-06-28	126.39
2012-06-27	127.94
2012-06-26	108.26
2012-06-25	112.40
2012-06-22	110.85
2012-06-21	112.40
2012-06-20	114.99
2012-06-19	110.33
2012-06-18	108.26
2012-06-15	106.60
2012-06-14	106.60
2012-06-13	106.18
2012-06-12	108.77
2012-06-11	109.29
2012-06-08	107.74
2012-06-07	104.94
2012-06-06	102.87
2012-06-05	102.04
2012-06-04	102.25
2012-06-01	106.39
2012-05-31	109.29
2012-05-30	110.85
2012-05-29	112.40
2012-05-28	112.92
2012-05-25	110.33
2012-05-24	109.81
2012-05-23	110.33
2012-05-22	109.29
2012-05-21	107.22
2012-05-18	107.01
2012-05-17	109.81
2012-05-16	109.29
2012-05-15	109.81
2012-05-14	109.29
2012-05-11	109.29
2012-05-10	112.92
2012-05-09	113.44
2012-05-08	115.51
2012-05-07	114.47
2012-05-04	118.10
2012-05-03	113.95
2012-05-02	116.03
2012-04-30	116.03
2012-04-27	119.13
2012-04-26	118.10
2012-04-25	112.40
2012-04-24	115.51
2012-04-23	115.51
2012-04-20	114.99
2012-04-19	115.51
2012-04-18	116.03
2012-04-17	116.03
2012-04-16	117.58
2012-04-13	116.54
2012-04-12	120.69
2012-04-11	115.51
2012-04-10	122.24
2012-04-05	120.69
2012-04-03	121.21
2012-04-02	113.95
2012-03-30	120.69
2012-03-29	123.28
2012-03-28	126.90
2012-03-27	126.39
2012-03-26	124.83
2012-03-23	123.80
2012-03-22	124.31
2012-03-21	124.83
2012-03-20	127.42
2012-03-19	128.46
2012-03-16	133.64
2012-03-15	137.78
2012-03-14	138.82
2012-03-13	137.27
2012-03-12	136.75
2012-03-09	136.23
2012-03-08	137.78
2012-03-07	134.68
2012-03-06	138.30
2012-03-05	140.84
2012-03-02	141.35
2012-03-01	139.32
2012-02-29	140.33
2012-02-28	136.78
2012-02-27	133.73
2012-02-24	131.70
2012-02-23	136.27
2012-02-22	134.75
2012-02-21	133.22
2012-02-20	129.66
2012-02-17	124.58
2012-02-16	123.06
2012-02-15	117.98
2012-02-14	111.88
2012-02-13	109.85
2012-02-10	110.86
2012-02-09	112.39
2012-02-08	110.86
2012-02-07	109.34
2012-02-06	109.85
2012-02-03	110.36
2012-02-02	107.82
2012-02-01	108.83
2012-01-31	105.78
2012-01-30	104.77
2012-01-27	102.63
2012-01-26	105.27
2012-01-20	105.78
2012-01-19	104.26
2012-01-18	103.24
2012-01-17	102.84
2012-01-16	102.63
2012-01-13	103.24
2012-01-12	103.24
2012-01-11	103.04
2012-01-10	102.84
2012-01-09	102.43
2012-01-06	103.75
2012-01-05	103.24
2012-01-04	103.04
2012-01-03	102.23
2011-12-30	101.82
2011-12-29	102.84
2011-12-28	102.02
2011-12-23	105.27
2011-12-22	102.23
2011-12-21	103.04
2011-12-20	103.24
2011-12-19	101.82
2011-12-16	102.84
2011-12-15	103.75
2011-12-14	104.77
2011-12-13	104.26
2011-12-12	105.27
2011-12-09	104.26
2011-12-08	108.32
2011-12-07	106.29
2011-12-06	105.27
2011-12-05	110.36
2011-12-02	106.80
2011-12-01	106.29
2011-11-30	102.84
2011-11-29	101.21
2011-11-28	96.33
2011-11-25	94.10
2011-11-24	93.49
2011-11-23	93.08
2011-11-22	91.05
2011-11-21	94.30
2011-11-18	96.94
2011-11-17	97.35
2011-11-16	100.80
2011-11-15	104.26
2011-11-14	104.26
2011-11-11	102.84
2011-11-10	101.41
2011-11-09	106.80
2011-11-08	103.75
2011-11-07	104.26
2011-11-04	104.26
2011-11-03	100.80
2011-11-02	101.21
2011-11-01	104.26
2011-10-31	106.29
2011-10-28	106.29
2011-10-27	105.78
2011-10-26	103.04
2011-10-25	107.82
2011-10-24	107.31
2011-10-21	108.02
2011-10-20	106.57
2011-10-19	108.02
2011-10-18	105.60
2011-10-17	109.95
2011-10-14	104.15
2011-10-13	104.15
2011-10-12	103.18
2011-10-11	103.18
2011-10-10	101.25
2011-10-07	101.25
2011-10-06	99.79
2011-10-04	94.96
2011-10-03	107.53
2011-09-30	117.21
2011-09-28	115.28
2011-09-27	112.86
2011-09-26	111.41
2011-09-23	113.34
2011-09-22	120.60
2011-09-21	126.89
2011-09-20	126.89
2011-09-19	125.92
2011-09-16	131.72
2011-09-15	130.76
2011-09-14	133.66
2011-09-12	133.66
2011-09-09	136.08
2011-09-08	137.53
2011-09-07	136.56
2011-09-06	135.11
2011-09-05	135.11
2011-09-02	139.95
2011-09-01	139.46
2011-08-31	137.53
2011-08-30	127.85
2011-08-29	126.40
2011-08-26	128.34
2011-08-25	123.02
2011-08-24	123.50
2011-08-23	124.47
2011-08-22	123.02
2011-08-19	124.95
2011-08-18	129.79
2011-08-17	128.34
2011-08-16	127.37
2011-08-15	124.95
2011-08-12	123.50
2011-08-11	121.08
2011-08-10	123.50
2011-08-09	120.60
2011-08-08	127.37
2011-08-05	130.27
2011-08-04	139.46
2011-08-03	140.43
2011-08-02	142.37
2011-08-01	144.78
2011-07-29	144.30
2011-07-28	139.46
2011-07-27	138.50
2011-07-26	137.53
2011-07-25	137.04
2011-07-22	137.04
2011-07-21	137.53
2011-07-20	138.98
2011-07-19	135.11
2011-07-18	137.04
2011-07-15	137.53
2011-07-14	138.98
2011-07-13	137.53
2011-07-12	138.98
2011-07-11	137.04
2011-07-08	138.98
2011-07-07	134.63
2011-07-06	133.17
2011-07-05	133.17
2011-07-04	134.14
2011-06-30	138.50
2011-06-29	134.63
2011-06-28	132.21
2011-06-27	132.21
2011-06-24	132.69
2011-06-23	132.21
2011-06-22	130.76
2011-06-21	128.34
2011-06-20	128.34
2011-06-17	129.79
2011-06-16	134.14
2011-06-15	134.63
2011-06-14	132.69
2011-06-13	132.69
2011-06-10	133.17
2011-06-09	133.17
2011-06-08	134.14
2011-06-07	132.21
2011-06-03	134.63
2011-06-02	135.11
2011-06-01	135.59
2011-05-31	135.59
2011-05-30	133.66
2011-05-27	132.21
2011-05-26	133.17
2011-05-25	131.24
2011-05-24	132.69
2011-05-23	132.21
2011-05-20	134.14
2011-05-19	133.17
2011-05-18	129.79
2011-05-17	129.30
2011-05-16	127.85
2011-05-13	130.76
2011-05-12	130.27
2011-05-11	130.76
2011-05-09	131.24
2011-05-06	126.89
2011-05-05	126.40
2011-05-04	123.98
2011-05-03	128.82
2011-04-29	126.89
2011-04-28	127.37
2011-04-27	128.82
2011-04-26	128.82
2011-04-21	129.79
2011-04-20	126.40
2011-04-19	126.89
2011-04-18	127.37
2011-04-15	125.92
2011-04-14	125.43
2011-04-13	125.92
2011-04-12	124.47
2011-04-11	125.92
2011-04-08	132.21
2011-04-07	132.69
2011-04-06	131.72
2011-04-04	132.21
2011-04-01	128.82
2011-03-31	125.92
2011-03-30	122.05
2011-03-29	121.56
2011-03-28	122.05
2011-03-25	123.02
2011-03-24	123.02
2011-03-23	121.56
2011-03-22	121.56
2011-03-21	123.50
2011-03-18	120.11
2011-03-17	120.11
2011-03-16	124.47
2011-03-15	124.47
2011-03-14	127.85
2011-03-11	131.24
2011-03-10	132.69
2011-03-09	134.63
2011-03-08	135.59
2011-03-07	132.74
2011-03-04	131.32
2011-03-03	131.32
2011-03-02	129.89
2011-03-01	134.64
2011-02-28	130.37
2011-02-25	133.69
2011-02-24	130.84
2011-02-23	127.04
2011-02-22	132.74
2011-02-21	134.64
2011-02-18	133.22
2011-02-17	134.64
2011-02-16	133.22
2011-02-15	132.74
2011-02-14	133.22
2011-02-11	131.32
2011-02-10	132.27
2011-02-09	137.02
2011-02-08	142.24
2011-02-07	142.72
2011-02-02	141.77
2011-02-01	140.34
2011-01-31	140.34
2011-01-28	143.19
2011-01-27	141.29
2011-01-26	139.87
2011-01-25	142.24
2011-01-24	139.87
2011-01-21	145.09
2011-01-20	143.67
2011-01-19	146.04
2011-01-18	146.52
2011-01-17	146.52
2011-01-14	146.99
2011-01-13	145.57
2011-01-12	147.94
2011-01-11	149.84
2011-01-10	144.62
2011-01-07	144.14
2011-01-06	146.99
2011-01-05	144.14
2011-01-04	137.49
2011-01-03	134.64
2010-12-31	131.79
2010-12-30	133.22
2010-12-29	132.27
2010-12-28	131.79
2010-12-24	134.17
2010-12-23	134.64
2010-12-22	133.22
2010-12-21	136.54
2010-12-20	133.69
2010-12-17	134.17
2010-12-16	134.17
2010-12-15	136.07
2010-12-14	135.59
2010-12-13	134.64
2010-12-10	133.69
2010-12-09	133.22
2010-12-08	132.74
2010-12-07	133.22
2010-12-06	131.79
2010-12-03	133.22
2010-12-02	129.89
2010-12-01	133.22
2010-11-30	130.37
2010-11-29	128.47
2010-11-26	129.42
2010-11-25	129.42
2010-11-24	130.84
2010-11-23	128.47
2010-11-22	127.04
2010-11-19	130.84
2010-11-18	131.79
2010-11-17	132.27
2010-11-16	137.02
2010-11-15	138.92
2010-11-12	137.97
2010-11-11	140.34
2010-11-10	144.62
2010-11-09	144.62
2010-11-08	146.52
2010-11-05	144.14
2010-11-04	140.34
2010-11-03	137.02
2010-11-02	137.02
2010-11-01	133.69
2010-10-29	131.79
2010-10-28	133.22
2010-10-27	132.74
2010-10-26	136.54
2010-10-25	136.54
2010-10-22	137.97
2010-10-21	136.54
2010-10-20	135.12
2010-10-19	138.44
2010-10-18	136.54
2010-10-15	138.44
2010-10-14	139.39
2010-10-13	137.97
2010-10-12	137.49
2010-10-11	137.97
2010-10-08	139.01
2010-10-07	136.69
2010-10-06	135.76
2010-10-05	133.90
2010-10-04	134.83
2010-09-30	133.43
2010-09-29	133.90
2010-09-28	132.50
2010-09-27	135.29
2010-09-24	132.97
2010-09-22	134.36
2010-09-21	130.64
2010-09-20	129.25
2010-09-17	125.99
2010-09-16	125.99
2010-09-15	126.46
2010-09-14	125.99
2010-09-13	125.06
2010-09-10	125.53
2010-09-09	126.46
2010-09-08	126.46
2010-09-07	126.92
2010-09-06	126.46
2010-09-03	125.99
2010-09-02	128.32
2010-09-01	126.92
2010-08-31	127.39
2010-08-30	127.39
2010-08-27	128.78
2010-08-26	125.99
2010-08-25	125.99
2010-08-24	128.78
2010-08-23	124.60
2010-08-20	126.92
2010-08-19	123.67
2010-08-18	121.81
2010-08-17	120.88
2010-08-16	119.95
2010-08-13	120.41
2010-08-12	119.48
2010-08-11	121.81
2010-08-10	120.88
2010-08-09	123.20
2010-08-06	124.13
2010-08-05	123.20
2010-08-04	125.53
2010-08-03	128.32
2010-08-02	130.64
2010-07-30	128.32
2010-07-29	132.04
2010-07-28	128.78
2010-07-27	123.67
2010-07-26	124.13
2010-07-23	122.74
2010-07-22	120.88
2010-07-21	116.69
2010-07-20	116.69
2010-07-19	116.69
2010-07-16	115.76
2010-07-15	115.76
2010-07-14	116.69
2010-07-13	116.69
2010-07-12	116.23
2010-07-09	113.90
2010-07-08	111.58
2010-07-07	111.58
2010-07-06	108.32
2010-07-05	106.46
2010-07-02	106.46
2010-06-30	105.53
2010-06-29	106.00
2010-06-28	106.46
2010-06-25	104.14
2010-06-24	102.74
2010-06-23	101.81
2010-06-22	103.21
2010-06-21	103.21
2010-06-18	99.95
2010-06-17	92.98
2010-06-15	95.77
2010-06-14	98.56
2010-06-11	96.70
2010-06-10	92.98
2010-06-09	92.05
2010-06-08	91.12
2010-06-07	91.12
2010-06-04	93.91
2010-06-03	96.23
2010-06-02	94.84
2010-06-01	95.30
2010-05-31	97.16
2010-05-28	97.16
2010-05-27	98.09
2010-05-26	96.23
2010-05-25	101.35
2010-05-24	101.81
2010-05-20	96.70
2010-05-19	98.56
2010-05-18	101.81
2010-05-17	104.60
2010-05-14	105.07
2010-05-13	102.28
2010-05-12	101.81
2010-05-11	102.28
2010-05-10	105.07
2010-05-07	104.60
2010-05-06	104.14
2010-05-05	107.86
2010-05-04	108.79
2010-05-03	112.97
2010-04-30	112.51
2010-04-29	116.69
2010-04-28	115.30
2010-04-27	117.62
2010-04-26	119.02
2010-04-23	121.81
2010-04-22	118.55
2010-04-21	117.62
2010-04-20	115.76
2010-04-19	115.30
2010-04-16	118.09
2010-04-15	119.48
2010-04-14	118.55
2010-04-13	120.88
2010-04-12	118.55
2010-04-09	119.95
2010-04-08	118.55
2010-04-07	120.88
2010-04-01	122.27
2010-03-31	113.90
2010-03-30	119.95
2010-03-29	119.95
2010-03-26	117.62
2010-03-25	116.23
2010-03-24	119.95
2010-03-23	119.02
2010-03-22	119.02
2010-03-19	119.95
2010-03-18	118.09
2010-03-17	115.76
2010-03-16	113.44
2010-03-15	112.97
2010-03-12	112.97
2010-03-11	115.30
2010-03-10	115.76
2010-03-09	114.37
2010-03-08	115.30
2010-03-05	110.65
2010-03-04	110.18
2010-03-03	110.18
2010-03-02	110.65
2010-03-01	111.58
2010-02-26	111.58
2010-02-25	110.65
2010-02-24	108.79
2010-02-23	111.11
2010-02-22	111.58
2010-02-19	107.86
2010-02-18	110.59
2010-02-17	110.59
2010-02-12	109.68
2010-02-11	111.50
2010-02-10	111.50
2010-02-09	111.05
2010-02-08	106.95
2010-02-05	106.95
2010-02-04	106.03
2010-02-03	109.68
2010-02-02	108.77
2010-02-01	108.77
2010-01-29	115.61
2010-01-28	109.23
2010-01-27	111.50
2010-01-26	116.52
2010-01-25	118.34
2010-01-22	121.08
2010-01-21	122.44
2010-01-20	122.90
2010-01-19	125.64
2010-01-18	126.09
2010-01-15	126.55
2010-01-14	127.91
2010-01-13	125.18
2010-01-12	130.19
2010-01-11	134.30
2010-01-08	134.30
2010-01-07	133.38
2010-01-06	132.02
2010-01-05	133.38
2010-01-04	134.75
2009-12-31	128.83
2009-12-30	128.37
2009-12-29	128.83
2009-12-28	127.91
2009-12-24	127.91
2009-12-23	128.37
2009-12-22	125.18
2009-12-21	124.72
2009-12-18	130.65
2009-12-17	134.75
2009-12-16	143.41
2009-12-15	132.02
2009-12-14	130.19
2009-12-11	130.65
2009-12-10	131.56
2009-12-09	129.28
2009-12-08	134.75
2009-12-07	135.21
2009-12-04	133.84
2009-12-03	130.19
2009-12-02	129.74
2009-12-01	127.46
2009-11-30	122.90
2009-11-27	119.25
2009-11-26	123.81
2009-11-25	124.72
2009-11-24	123.36
2009-11-23	127.91
2009-11-20	123.36
2009-11-19	124.72
2009-11-18	118.80
2009-11-17	124.72
2009-11-16	125.64
2009-11-13	123.81
2009-11-12	126.09
2009-11-11	125.64
2009-11-10	125.64
2009-11-09	125.18
2009-11-06	125.18
2009-11-05	123.36
2009-11-04	123.36
2009-11-03	121.53
2009-11-02	124.72
2009-10-30	126.09
2009-10-29	119.25
2009-10-28	123.36
2009-10-27	123.81
2009-10-23	130.65
2009-10-22	127.91
2009-10-21	128.83
2009-10-20	118.34
2009-10-19	117.43
2009-10-16	113.78
2009-10-15	111.05
2009-10-14	112.42
2009-10-13	113.33
2009-10-12	114.24
2009-10-09	117.43
2009-10-08	116.52
2009-10-07	112.42
2009-10-06	113.33
2009-10-05	110.14
2009-10-02	115.33
2009-09-30	116.67
2009-09-29	114.00
2009-09-28	113.55
2009-09-25	110.44
2009-09-24	111.33
2009-09-23	113.55
2009-09-22	114.00
2009-09-21	111.77
2009-09-18	114.00
2009-09-17	114.44
2009-09-16	113.11
2009-09-15	112.66
2009-09-14	115.78
2009-09-11	112.66
2009-09-10	111.77
2009-09-09	108.66
2009-09-08	111.77
2009-09-07	112.66
2009-09-04	109.55
2009-09-03	109.99
2009-09-02	108.66
2009-09-01	109.10
2009-08-31	108.66
2009-08-28	114.44
2009-08-27	114.89
2009-08-26	114.00
2009-08-25	111.77
2009-08-24	112.22
2009-08-21	110.88
2009-08-20	112.66
2009-08-19	109.10
2009-08-18	110.88
2009-08-17	113.11
2009-08-14	115.33
2009-08-13	115.33
2009-08-12	115.33
2009-08-11	118.00
2009-08-10	122.01
2009-08-07	122.45
2009-08-06	127.35
2009-08-05	128.24
2009-08-04	130.46
2009-08-03	128.68
2009-07-31	125.12
2009-07-30	118.45
2009-07-29	117.11
2009-07-28	118.89
2009-07-27	113.55
2009-07-24	112.22
2009-07-23	112.66
2009-07-22	116.22
2009-07-21	119.34
2009-07-20	121.12
2009-07-17	121.12
2009-07-16	122.45
2009-07-15	118.45
2009-07-14	120.67
2009-07-13	115.33
2009-07-10	119.78
2009-07-09	118.89
2009-07-08	119.78
2009-07-07	118.00
2009-07-06	119.34
2009-07-03	116.22
2009-07-02	116.22
2009-06-30	116.22
2009-06-29	113.55
2009-06-26	114.44
2009-06-25	108.66
2009-06-24	109.10
2009-06-23	105.55
2009-06-22	109.55
2009-06-19	104.21
2009-06-18	103.77
2009-06-17	104.21
2009-06-16	105.55
2009-06-15	114.89
2009-06-12	116.22
2009-06-11	120.23
2009-06-10	121.12
2009-06-09	116.22
2009-06-08	126.01
2009-06-05	122.45
2009-06-04	116.22
2009-06-03	118.45
2009-06-02	114.89
2009-06-01	121.56
2009-05-29	112.22
2009-05-27	101.10
2009-05-26	93.09
2009-05-25	85.52
2009-05-22	83.75
2009-05-21	86.41
2009-05-20	86.41
2009-05-19	87.75
2009-05-18	83.30
2009-05-15	84.63
2009-05-14	81.97
2009-05-13	83.75
2009-05-12	82.86
2009-05-11	85.97
2009-05-08	86.41
2009-05-07	87.75
2009-05-06	91.31
2009-05-05	82.41
2009-05-04	81.08
2009-04-30	78.85
2009-04-29	76.36
2009-04-28	74.76
2009-04-27	76.36
2009-04-24	76.89
2009-04-23	77.07
2009-04-22	75.47
2009-04-21	77.96
2009-04-20	77.96
2009-04-17	79.30
2009-04-16	82.41
2009-04-15	84.19
2009-04-14	86.41
2009-04-09	83.75
2009-04-08	75.29
2009-04-07	73.87
2009-04-06	73.51
2009-04-03	77.78
2009-04-02	83.75
2009-04-01	81.52
2009-03-31	81.08
2009-03-30	82.41
2009-03-27	86.86
2009-03-26	82.86
2009-03-25	82.86
2009-03-24	88.64
2009-03-23	85.08
2009-03-20	78.85
2009-03-19	83.30
2009-03-18	81.97
2009-03-17	82.86
2009-03-16	85.52
2009-03-13	82.86
2009-03-12	85.08
2009-03-11	83.33
2009-03-10	76.06
2009-03-09	71.79
2009-03-06	76.92
2009-03-05	82.04
2009-03-04	73.93
2009-03-03	77.77
2009-03-02	81.19
2009-02-27	88.03
2009-02-26	89.74
2009-02-25	92.30
2009-02-24	85.04
2009-02-23	87.60
2009-02-20	88.88
2009-02-19	88.03
2009-02-18	89.74
2009-02-17	91.87
2009-02-16	87.60
2009-02-13	84.18
2009-02-12	86.75
2009-02-11	90.16
2009-02-10	95.72
2009-02-09	99.57
2009-02-06	106.83
2009-02-05	109.82
2009-02-04	117.09
2009-02-03	118.37
2009-02-02	115.38
2009-01-30	120.08
2009-01-29	114.10
2009-01-23	104.27
2009-01-22	99.57
2009-01-21	85.46
2009-01-20	96.15
2009-01-19	96.57
2009-01-16	93.16
2009-01-15	86.32
2009-01-14	105.55
2009-01-13	105.98
2009-01-12	110.25
2009-01-09	111.10
2009-01-08	116.23
2009-01-07	118.80
2009-01-06	120.51
2009-01-05	115.80
2009-01-02	123.07
2008-12-31	117.94
2008-12-30	112.39
2008-12-29	111.96
2008-12-24	107.69
2008-12-23	104.69
2008-12-22	107.69
2008-12-19	100.42
2008-12-18	98.71
2008-12-17	97.86
2008-12-16	95.72
2008-12-15	97.86
2008-12-12	96.57
2008-12-11	95.72
2008-12-10	92.30
2008-12-09	95.29
2008-12-08	94.44
2008-12-05	88.88
2008-12-04	92.30
2008-12-03	85.04
2008-12-02	72.64
2008-12-01	74.35
2008-11-28	71.79
2008-11-27	73.50
2008-11-26	72.64
2008-11-25	69.57
2008-11-24	71.36
2008-11-21	68.54
2008-11-20	70.08
2008-11-19	71.79
2008-11-18	66.49
2008-11-17	72.64
2008-11-14	68.03
2008-11-13	67.52
2008-11-12	81.62
2008-11-11	81.19
2008-11-10	99.99
2008-11-07	106.40
2008-11-06	93.58
2008-11-05	100.85
2008-11-04	82.11
2008-11-03	81.36
2008-10-31	76.12
2008-10-30	67.50
2008-10-29	62.63
2008-10-28	64.87
2008-10-27	65.25
2008-10-24	72.37
2008-10-23	64.87
2008-10-22	57.38
2008-10-21	53.63
2008-10-20	56.26
2008-10-17	53.63
2008-10-16	49.14
2008-10-15	54.38
2008-10-14	61.13
2008-10-13	49.14
2008-10-10	49.14
2008-10-09	68.62
2008-10-08	57.38
2008-10-06	77.62
2008-10-03	84.73
2008-10-02	86.98
2008-09-30	97.10
2008-09-29	90.01
2008-09-26	95.68
2008-09-25	95.33
2008-09-24	94.97
2008-09-23	91.78
2008-09-22	99.23
2008-09-19	91.43
2008-09-18	87.53
2008-09-17	98.87
2008-09-16	102.06
2008-09-12	103.48
2008-09-11	96.39
2008-09-10	92.85
2008-09-09	97.46
2008-09-08	104.19
2008-09-05	100.29
2008-09-04	108.44
2008-09-03	108.80
2008-09-02	108.80
2008-09-01	109.51
2008-08-29	112.34
2008-08-28	109.51
2008-08-27	107.38
2008-08-26	107.74
2008-08-25	105.61
2008-08-21	105.96
2008-08-20	113.41
2008-08-19	112.34
2008-08-18	119.79
2008-08-15	116.95
2008-08-14	107.03
2008-08-13	115.53
2008-08-12	115.89
2008-08-11	111.28
2008-08-08	113.41
2008-08-07	109.15
2008-08-05	101.35
2008-08-04	102.77
2008-08-01	105.61
2008-07-31	99.94
2008-07-30	96.04
2008-07-29	85.05
2008-07-28	86.82
2008-07-25	85.40
2008-07-24	86.82
2008-07-23	86.11
2008-07-22	84.34
2008-07-21	84.34
2008-07-18	80.79
2008-07-17	82.21
2008-07-16	77.60
2008-07-15	82.92
2008-07-14	90.01
2008-07-11	93.56
2008-07-10	91.43
2008-07-09	90.01
2008-07-08	87.17
2008-07-07	91.78
2008-07-04	91.43
2008-07-03	90.37
2008-07-02	90.37
2008-06-30	96.39
2008-06-27	97.81
2008-06-26	99.94
2008-06-25	85.05
2008-06-24	94.97
2008-06-23	102.06
2008-06-20	108.09
2008-06-19	110.22
2008-06-18	112.34
2008-06-17	117.31
2008-06-16	123.33
2008-06-13	120.50
2008-06-12	121.21
2008-06-11	128.30
2008-06-10	132.20
2008-06-06	131.84
2008-06-05	130.78
2008-06-04	130.07
2008-06-03	133.97
2008-06-02	135.03
2008-05-30	134.32
2008-05-29	133.97
2008-05-28	133.61
2008-05-27	132.55
2008-05-26	135.74
2008-05-23	135.39
2008-05-22	135.39
2008-05-21	139.99
2008-05-20	143.89
2008-05-19	146.38
2008-05-16	144.60
2008-05-15	142.83
2008-05-14	141.77
2008-05-13	142.83
2008-05-09	136.45
2008-05-08	142.48
2008-05-07	139.29
2008-05-06	143.19
2008-05-05	147.08
2008-05-02	139.29
2008-04-30	141.06
2008-04-29	138.58
2008-04-28	138.93
2008-04-25	136.45
2008-04-24	132.55
2008-04-23	126.88
2008-04-22	127.59
2008-04-21	124.75
2008-04-18	120.14
2008-04-17	118.37
2008-04-16	114.83
2008-04-15	112.70
2008-04-14	111.63
2008-04-11	113.05
2008-04-10	113.05
2008-04-09	110.93
2008-04-08	112.34
2008-04-07	111.28
2008-04-03	113.41
2008-04-02	113.05
2008-04-01	112.34
2008-03-31	109.51
2008-03-28	110.93
2008-03-27	111.99
2008-03-26	108.09
2008-03-25	108.44
2008-03-20	99.58
2008-03-19	103.84
2008-03-18	95.33
2008-03-17	86.11
2008-03-14	90.37
2008-03-13	105.61
2008-03-12	116.24
2008-03-11	117.61
2008-03-10	118.64
2008-03-07	118.98
2008-03-06	128.56
2008-03-05	132.67
2008-03-04	137.46
2008-03-03	138.14
2008-02-29	147.04
2008-02-28	149.43
2008-02-27	138.14
2008-02-26	136.77
2008-02-25	131.98
2008-02-22	130.61
2008-02-21	131.64
2008-02-20	129.25
2008-02-19	131.98
2008-02-18	134.04
2008-02-15	131.30
2008-02-14	134.04
2008-02-13	128.22
2008-02-12	133.69
2008-02-11	134.04
2008-02-06	132.32
2008-02-05	138.48
2008-02-04	140.19
2008-02-01	132.67
2008-01-31	130.96
2008-01-30	120.35
2008-01-29	122.74
2008-01-28	117.61
2008-01-25	125.14
2008-01-24	121.03
2008-01-23	119.32
2008-01-22	114.19
2008-01-21	119.66
2008-01-18	134.38
2008-01-17	142.93
2008-01-16	133.69
2008-01-15	142.25
2008-01-14	146.35
2008-01-11	155.25
2008-01-10	151.49
2008-01-09	150.46
2008-01-08	148.41
2008-01-07	148.41
2008-01-04	149.77
2008-01-03	141.22
2008-01-02	145.67
2007-12-31	146.35
2007-12-28	145.67
2007-12-27	146.70
2007-12-24	146.70
2007-12-21	149.77
2007-12-20	128.90
2007-12-19	123.43
2007-12-18	127.53
2007-12-17	131.98
2007-12-14	136.09
2007-12-13	140.88
2007-12-12	138.48
2007-12-11	142.25
2007-12-10	144.98
2007-12-07	153.20
2007-12-06	148.41
2007-12-05	143.62
2007-12-04	150.80
2007-12-03	151.14
2007-11-30	142.93
2007-11-29	143.62
2007-11-28	131.64
2007-11-27	128.22
2007-11-26	129.59
2007-11-23	123.43
2007-11-22	119.66
2007-11-21	129.93
2007-11-20	135.75
2007-11-19	135.75
2007-11-16	136.09
2007-11-15	140.19
2007-11-14	140.88
2007-11-13	139.85
2007-11-12	143.62
2007-11-09	155.93
2007-11-08	154.91
2007-11-07	160.04
2007-11-06	151.49
2007-11-05	154.57
2007-11-02	160.04
2007-11-01	166.88
2007-10-31	173.04
2007-10-30	170.30
2007-10-29	172.02
2007-10-26	165.51
2007-10-25	163.12
2007-10-24	162.78
2007-10-23	165.86
2007-10-22	161.75
2007-10-18	162.78
2007-10-17	166.20
2007-10-16	169.62
2007-10-15	171.67
2007-10-12	168.25
2007-10-11	170.65
2007-10-10	171.67
2007-10-09	165.51
2007-10-08	159.70
2007-10-05	155.59
2007-10-04	153.20
2007-10-03	151.14
2007-10-02	157.99
2007-09-28	153.88
2007-09-27	154.22
2007-09-25	146.01
2007-09-24	156.48
2007-09-21	161.79
2007-09-20	167.10
2007-09-19	162.79
2007-09-18	162.45
2007-09-17	161.13
2007-09-14	158.80
2007-09-13	153.83
2007-09-12	161.46
2007-09-11	153.16
2007-09-10	154.16
2007-09-07	154.82
2007-09-06	154.49
2007-09-05	152.17
2007-09-04	144.20
2007-09-03	142.88
2007-08-31	146.53
2007-08-30	141.22
2007-08-29	135.58
2007-08-28	133.59
2007-08-27	133.59
2007-08-24	129.94
2007-08-23	128.94
2007-08-22	125.62
2007-08-21	119.65
2007-08-20	106.38
2007-08-17	106.38
2007-08-16	112.68
2007-08-15	119.65
2007-08-14	125.29
2007-08-13	119.32
2007-08-10	115.34
2007-08-09	125.62
2007-08-08	128.94
2007-08-07	119.98
2007-08-06	125.29
2007-08-03	130.27
2007-08-02	119.32
2007-08-01	116.33
2007-07-31	125.96
2007-07-30	122.31
2007-07-27	128.28
2007-07-26	132.26
2007-07-25	135.91
2007-07-24	122.97
2007-07-23	118.32
2007-07-20	116.33
2007-07-19	112.35
2007-07-18	110.69
2007-07-17	112.35
2007-07-16	107.04
2007-07-13	111.02
2007-07-12	107.37
2007-07-11	104.72
2007-07-10	107.04
2007-07-09	107.04
2007-07-06	110.36
2007-07-05	113.68
2007-07-04	113.02
2007-07-03	117.66
2007-06-29	111.69
2007-06-28	112.35
2007-06-27	112.68
2007-06-26	106.71
2007-06-25	106.71
2007-06-22	105.72
2007-06-21	109.37
2007-06-20	112.02
2007-06-18	120.65
2007-06-15	117.66
2007-06-14	115.01
2007-06-13	115.01
2007-06-12	116.33
2007-06-11	111.02
2007-06-08	115.67
2007-06-07	125.62
2007-06-06	126.62
2007-06-05	132.26
2007-06-04	128.94
2007-06-01	126.95
2007-05-31	126.95
2007-05-30	128.28
2007-05-29	129.61
2007-05-28	133.59
2007-05-25	125.62
2007-05-23	132.26
2007-05-22	131.93
2007-05-21	129.94
2007-05-18	130.60
2007-05-17	137.24
2007-05-16	136.24
2007-05-15	139.56
2007-05-14	141.55
2007-05-11	136.24
2007-05-10	136.57
2007-05-09	131.60
2007-05-08	130.27
2007-05-07	136.57
2007-05-04	132.59
2007-05-03	138.90
2007-05-02	138.56
2007-04-30	129.27
2007-04-27	132.26
2007-04-26	127.61
2007-04-25	131.93
2007-04-24	128.94
2007-04-23	126.62
2007-04-20	122.31
2007-04-19	114.34
2007-04-18	114.34
2007-04-17	117.00
2007-04-16	120.98
2007-04-13	115.67
2007-04-12	111.69
2007-04-11	112.02
2007-04-10	111.36
2007-04-04	105.05
2007-04-03	102.40
2007-04-02	99.08
2007-03-30	101.73
2007-03-29	101.07
2007-03-28	101.07
2007-03-27	99.08
2007-03-26	99.41
2007-03-23	99.08
2007-03-22	100.41
2007-03-21	97.75
2007-03-20	99.08
2007-03-19	101.07
2007-03-16	99.08
2007-03-15	100.41
2007-03-14	99.88
2007-03-13	105.45
2007-03-12	105.45
2007-03-09	101.51
2007-03-08	97.25
2007-03-07	96.27
2007-03-06	91.36
2007-03-05	89.39
2007-03-02	97.91
2007-03-01	98.24
2007-02-28	96.93
2007-02-27	103.15
2007-02-26	103.48
2007-02-23	106.43
2007-02-22	106.43
2007-02-21	105.45
2007-02-16	103.15
2007-02-15	98.89
2007-02-14	96.93
2007-02-13	90.70
2007-02-12	89.72
2007-02-09	89.39
2007-02-08	93.98
2007-02-07	97.25
2007-02-06	96.93
2007-02-05	99.22
2007-02-02	97.91
2007-02-01	95.62
2007-01-31	95.29
2007-01-30	93.32
2007-01-29	90.70
2007-01-26	89.39
2007-01-25	87.75
2007-01-24	86.77
2007-01-23	84.15
2007-01-22	88.41
2007-01-19	86.11
2007-01-18	83.82
2007-01-17	86.77
2007-01-16	88.08
2007-01-15	90.05
2007-01-12	87.75
2007-01-11	87.10
2007-01-10	86.77
2007-01-09	89.72
2007-01-08	86.77
2007-01-05	82.84
2007-01-04	78.58
2007-01-03	78.25
2007-01-02	79.23
2006-12-29	78.91
2006-12-28	77.27
2006-12-27	79.89
2006-12-22	78.58
2006-12-21	75.63
2006-12-20	78.25
2006-12-19	76.94
2006-12-18	76.94
2006-12-15	74.97
2006-12-14	77.59
2006-12-13	85.79
2006-12-12	89.06
2006-12-11	88.08
2006-12-08	82.18
2006-12-07	76.94
2006-12-06	77.92
2006-12-05	76.94
2006-12-04	75.96
2006-12-01	73.66
2006-11-30	69.73
2006-11-29	66.78
2006-11-28	66.78
2006-11-27	71.04
2006-11-24	69.08
2006-11-23	70.39
2006-11-22	71.04
2006-11-21	67.44
2006-11-20	63.83
2006-11-17	66.13
2006-11-16	61.87
2006-11-15	58.59
2006-11-14	54.33
2006-11-13	53.68
2006-11-10	52.69
2006-11-09	49.42
2006-11-08	48.76
2006-11-07	51.05
2006-11-06	50.73
2006-11-03	50.07
2006-11-02	50.07
2006-11-01	50.73
2006-10-31	51.38
2006-10-27	50.73
2006-10-26	51.05
2006-10-25	50.73
2006-10-24	51.05
2006-10-23	49.74
2006-10-20	48.76
2006-10-19	48.10
2006-10-18	47.12
2006-10-17	47.12
2006-10-16	45.81
2006-10-13	46.47
2006-10-12	42.53
2006-10-11	42.34
2006-10-10	42.66
2006-10-09	42.66
2006-10-06	43.62
2006-10-05	43.94
2006-10-04	45.54
2006-10-03	43.62
2006-09-29	42.34
2006-09-28	43.62
2006-09-27	45.22
2006-09-26	42.34
2006-09-25	40.74
2006-09-22	43.30
2006-09-21	44.90
2006-09-20	43.62
2006-09-19	44.58
2006-09-18	43.62
2006-09-15	42.34
2006-09-14	44.90
2006-09-13	45.54
2006-09-12	46.51
2006-09-11	47.47
2006-09-08	47.79
2006-09-07	46.83
2006-09-06	47.47
2006-09-05	45.86
2006-09-04	45.54
2006-09-01	42.66
2006-08-31	42.34
2006-08-30	42.02
2006-08-29	39.45
2006-08-28	39.45
2006-08-25	42.34
2006-08-24	40.09
2006-08-23	37.85
2006-08-22	38.81
2006-08-21	37.53
2006-08-18	38.17
2006-08-17	37.85
2006-08-16	38.81
2006-08-15	39.13
2006-08-14	38.49
2006-08-11	39.77
2006-08-10	38.49
2006-08-09	38.81
2006-08-08	39.77
2006-08-07	38.49
2006-08-04	36.89
2006-08-03	39.45
2006-08-02	40.74
2006-08-01	42.02
2006-07-31	42.02
2006-07-28	42.34
2006-07-27	43.94
2006-07-26	44.26
2006-07-25	42.02
2006-07-24	42.34
2006-07-21	42.66
2006-07-20	44.26
2006-07-19	45.86
2006-07-18	44.90
2006-07-17	41.70
2006-07-14	42.34
2006-07-13	41.38
2006-07-12	43.30
2006-07-11	45.22
2006-07-10	44.26
2006-07-07	44.58
2006-07-06	45.54
2006-07-05	44.26
2006-07-04	42.02
2006-07-03	44.58
2006-06-30	40.41
2006-06-29	36.25
2006-06-28	34.64
2006-06-27	34.64
2006-06-26	37.85
2006-06-23	37.85
2006-06-22	36.57
2006-06-21	35.93
2006-06-20	36.89
2006-06-19	37.85
2006-06-16	37.85
2006-06-15	36.25
2006-06-14	32.72
2006-06-13	34.00
2006-06-12	37.85
2006-06-09	40.41
2006-06-08	40.41
2006-06-07	44.58
2006-06-06	42.98
2006-06-05	42.02
2006-06-02	41.38
2006-06-01	33.36
2006-05-30	35.29
2006-05-29	33.36
2006-05-26	31.44
2006-05-25	31.76
2006-05-24	29.51
2006-05-23	29.51
2006-05-22	31.76
2006-05-19	35.93
2006-05-18	37.21
2006-05-17	41.38
2006-05-16	41.38
2006-05-15	43.94
2006-05-12	46.51
2006-05-11	46.18
2006-05-10	45.54
2006-05-09	45.54
2006-05-08	45.54
2006-05-04	47.15
2006-05-03	46.18
2006-05-02	43.62
2006-04-28	44.90
2006-04-27	45.22
2006-04-26	46.83
2006-04-25	45.86
2006-04-24	44.90
2006-04-21	42.98
2006-04-20	47.47
2006-04-19	50.35
2006-04-18	48.43
2006-04-13	48.11
2006-04-12	47.15
2006-04-11	46.51
2006-04-10	46.83
2006-04-07	45.54
2006-04-06	42.98
2006-04-04	42.98
2006-04-03	45.22
2006-03-31	44.26
2006-03-30	43.94
2006-03-29	43.30
2006-03-28	45.54
2006-03-27	46.18
2006-03-24	45.22
2006-03-23	46.51
2006-03-22	47.15
2006-03-21	44.26
2006-03-20	46.18
2006-03-17	47.15
2006-03-16	47.47
2006-03-15	46.83
2006-03-14	43.88
2006-03-13	44.51
2006-03-10	44.51
2006-03-09	43.88
2006-03-08	45.14
2006-03-07	46.40
2006-03-06	42.93
2006-03-03	45.14
2006-03-02	46.72
2006-03-01	43.88
2006-02-28	37.25
2006-02-27	33.78
2006-02-24	30.94
2006-02-23	31.26
2006-02-22	31.89
2006-02-21	29.36
2006-02-20	27.15
2006-02-17	25.89
2006-02-16	25.26
2006-02-15	23.05
2006-02-14	21.47
2006-02-13	21.47
2006-02-10	21.79
2006-02-09	21.47
2006-02-08	23.37
2006-02-07	24.00
2006-02-06	24.00
2006-02-03	23.37
2006-02-02	23.05
2006-02-01	24.00
2006-01-27	23.05
2006-01-26	24.00
2006-01-25	21.79
2006-01-24	20.53
2006-01-23	18.64
2006-01-20	20.53
2006-01-19	21.79
2006-01-18	20.53
2006-01-17	18.64
2006-01-16	19.58
2006-01-13	20.84
2006-01-12	20.84
2006-01-11	20.21
2006-01-10	21.47
2006-01-09	21.79
2006-01-06	20.84
2006-01-05	21.79
2006-01-04	22.74
2006-01-03	21.47
2005-12-30	22.74
2005-12-29	22.74
2005-12-28	23.05
2005-12-23	23.05
2005-12-22	25.89
2005-12-21	25.89
2005-12-20	24.31
2005-12-19	24.63
2005-12-16	23.05
2005-12-15	24.00
2005-12-14	22.42
2005-12-13	21.47
2005-12-12	21.79
2005-12-09	22.74
2005-12-08	21.47
2005-12-07	22.74
2005-12-06	22.42
2005-12-05	22.74
2005-12-02	23.68
2005-12-01	23.37
2005-11-30	20.21
2005-11-29	19.58
2005-11-28	19.90
2005-11-25	19.27
2005-11-24	20.53
2005-11-23	21.16
2005-11-22	19.27
2005-11-21	23.05
2005-11-18	22.74
2005-11-17	21.79
2005-11-16	20.84
2005-11-15	20.84
2005-11-14	21.16
2005-11-11	23.05
2005-11-10	22.11
2005-11-09	21.79
2005-11-08	21.79
2005-11-07	19.27
2005-11-04	20.21
2005-11-03	20.84
2005-11-02	21.79
2005-11-01	20.53
2005-10-31	19.27
2005-10-28	17.06
2005-10-27	18.00
2005-10-26	20.53
2005-10-25	21.47
2005-10-24	24.31
2005-10-21	24.31
2005-10-20	24.95
2005-10-19	25.26
2005-10-18	24.63
2005-10-17	25.58
2005-10-14	31.89
2005-10-13	33.46
2005-10-12	26.84
2005-10-10	28.73
2005-10-07	25.89
2005-10-06	26.96
2005-10-05	30.68
2005-10-04	30.68
2005-10-03	28.82
2005-09-30	26.66
2005-09-29	25.11
2005-09-28	24.18
2005-09-27	23.87
2005-09-26	22.94
2005-09-23	22.01
2005-09-22	22.32
2005-09-21	21.70
2005-09-20	22.63
2005-09-16	21.39
2005-09-15	23.25
2005-09-14	23.25
2005-09-13	22.94
2005-09-12	22.94
2005-09-09	23.25
2005-09-08	22.94
2005-09-07	23.25
2005-09-06	22.01
2005-09-05	22.01
2005-09-02	21.70
2005-09-01	24.18
2005-08-31	23.56
2005-08-30	23.87
2005-08-29	24.49
2005-08-26	21.39
2005-08-25	19.53
2005-08-24	17.06
2005-08-23	17.67
2005-08-22	18.91
2005-08-19	19.22
2005-08-18	18.91
2005-08-17	21.08
2005-08-16	22.63
2005-08-15	21.70
2005-08-12	22.32
2005-08-11	23.56
2005-08-10	25.11
2005-08-09	24.49
2005-08-08	25.11
2005-08-05	22.94
2005-08-04	23.25
2005-08-03	22.32
2005-08-02	21.39
2005-08-01	24.80
2005-07-29	24.80
2005-07-28	24.80
2005-07-27	24.18
2005-07-26	26.35
2005-07-25	25.42
2005-07-22	23.87
2005-07-21	22.32
2005-07-20	21.70
2005-07-19	21.08
2005-07-18	22.63
2005-07-15	23.25
2005-07-14	22.01
2005-07-13	22.01
2005-07-12	22.32
2005-07-11	21.39
2005-07-08	21.70
2005-07-07	22.01
2005-07-06	23.87
2005-07-05	24.80
2005-07-04	23.87
2005-06-30	23.56
2005-06-29	22.32
2005-06-28	22.32
2005-06-27	22.63
2005-06-24	23.87
2005-06-23	22.63
2005-06-22	23.87
2005-06-21	22.63
2005-06-20	22.01
2005-06-17	22.01
2005-06-16	23.87
2005-06-15	24.18
2005-06-14	23.56
2005-06-13	23.25
2005-06-10	23.56
2005-06-09	23.87
2005-06-08	23.87
2005-06-07	22.94
2005-06-06	20.77
2005-06-03	19.53
2005-06-02	20.15
2005-06-01	18.91
2005-05-31	19.22
2005-05-30	18.91
2005-05-27	18.29
2005-05-26	15.51
2005-05-25	13.96
2005-05-24	16.13
2005-05-23	15.51
2005-05-20	16.13
2005-05-19	17.98
2005-05-18	16.13
2005-05-17	16.44
2005-05-13	17.37
2005-05-12	17.37
2005-05-11	16.44
2005-05-10	16.75
2005-05-09	17.06
2005-05-06	17.67
2005-05-05	17.37
2005-05-04	17.06
2005-05-03	18.91
2005-04-29	17.37
2005-04-28	17.98
2005-04-27	18.91
2005-04-26	17.98
2005-04-25	15.51
2005-04-22	14.58
2005-04-21	13.96
2005-04-20	14.89
2005-04-19	14.89
2005-04-18	13.96
2005-04-15	14.89
2005-04-14	15.51
2005-04-13	15.82
2005-04-12	15.51
2005-04-11	15.82
2005-04-08	15.20
2005-04-07	15.20
2005-04-06	16.13
2005-04-04	15.20
2005-04-01	13.65
2005-03-31	13.96
2005-03-30	15.20
2005-03-29	13.34
2005-03-24	12.10
2005-03-23	13.96
2005-03-22	17.06
2005-03-21	18.60
2005-03-18	18.91
2005-03-17	18.91
2005-03-16	19.41
2005-03-15	18.50
2005-03-14	19.11
2005-03-11	19.71
2005-03-10	20.92
2005-03-09	20.62
2005-03-08	18.80
2005-03-07	18.20
2005-03-04	17.29
2005-03-03	16.98
2005-03-02	18.80
2005-03-01	21.23
2005-02-28	19.11
2005-02-25	24.26
2005-02-24	21.53
2005-02-23	18.80
2005-02-22	17.29
2005-02-21	16.98
2005-02-18	18.20
2005-02-17	17.89
2005-02-16	17.89
2005-02-15	16.08
2005-02-14	18.50
2005-02-08	20.92
2005-02-07	20.02
2005-02-04	20.62
2005-02-03	20.32
2005-02-02	19.41
2005-02-01	18.80
2005-01-31	19.41
2005-01-28	16.08
2005-01-27	13.95
2005-01-26	13.35
2005-01-25	11.23
2005-01-24	10.01
2005-01-21	9.71
2005-01-20	10.92
2005-01-19	11.53
2005-01-18	12.74
2005-01-17	12.14
2005-01-14	11.23
2005-01-13	13.95
2005-01-12	12.14
2005-01-11	14.56
2005-01-10	15.47
2005-01-07	15.77
2005-01-06	18.20
2005-01-05	16.68
2005-01-04	20.02
2005-01-03	19.41
2004-12-31	20.92
2004-12-30	20.62
2004-12-29	20.92
2004-12-28	20.92
2004-12-24	19.71
2004-12-23	19.71
2004-12-22	18.50
2004-12-21	20.62
2004-12-20	19.71
2004-12-17	15.77
2004-12-16	11.83
2004-12-15	15.17
2004-12-14	16.38
2004-12-13	15.77
2004-12-10	15.77
2004-12-09	16.68
2004-12-08	17.59
2004-12-07	20.02
2004-12-06	20.32
2004-12-03	21.83
2004-12-02	22.44
2004-12-01	20.02
2004-11-30	22.44
2004-11-29	19.11
2004-11-26	20.02
2004-11-25	21.53
2004-11-24	18.20
2004-11-23	21.53
2004-11-22	20.62
2004-11-19	22.74
2004-11-18	26.38
2004-11-17	21.53
2004-11-16	21.23
2004-11-15	21.53
2004-11-12	18.80
2004-11-11	15.17
2004-11-10	16.98
2004-11-09	15.47
2004-11-08	11.23
2004-11-05	14.86
2004-11-04	10.92
2004-11-03	10.92
2004-11-02	3.95
2004-11-01	3.35
2004-10-29	1.53
2004-10-28	3.04
2004-10-27	-1.50
2004-10-26	-6.65
2004-10-25	-5.14
2004-10-21	-4.53
2004-10-20	-3.02
2004-10-19	-2.11
2004-10-18	-0.59
2004-10-15	-0.90
2004-10-14	-3.02
2004-10-13	-6.65
2004-10-12	-4.23
2004-10-11	-2.72
2004-10-08	-2.11
2004-10-07	-1.81
2004-10-06	-0.29
2004-10-05	-2.08
2004-10-04	-2.08
2004-09-30	-3.27
2004-09-28	-4.46
2004-09-27	-4.16
2004-09-24	-2.97
2004-09-23	-2.08
2004-09-22	-2.37
2004-09-21	-1.18
2004-09-20	0.30
2004-09-17	0.90
2004-09-16	1.20
2004-09-15	0.60
2004-09-14	1.20
2004-09-13	0.90
2004-09-10	0.01
2004-09-09	0.01
2004-09-08	1.79
2004-09-07	1.20
2004-09-06	2.69
2004-09-03	2.09
2004-09-02	0.60
2004-09-01	2.09
2004-08-31	0.60
2004-08-30	-0.59
2004-08-27	0.60
2004-08-26	0.30
2004-08-25	-0.59
2004-08-24	-0.29
2004-08-23	-0.59
2004-08-20	-2.67
2004-08-19	-1.48
2004-08-18	-1.18
2004-08-17	0.01
2004-08-16	-2.37
2004-08-13	-1.48
2004-08-12	-1.18
2004-08-11	-0.89
2004-08-10	-1.18
2004-08-09	-2.67
2004-08-06	-2.37
2004-08-05	-2.37
2004-08-04	-4.76
2004-08-03	-5.95
2004-08-02	-5.95
2004-07-30	-8.03
2004-07-29	-6.54
2004-07-28	-5.95
2004-07-27	-6.54
2004-07-26	-8.33
2004-07-23	-7.14
2004-07-22	-6.54
2004-07-21	-5.95
2004-07-20	-8.33
2004-07-19	-6.84
2004-07-16	-10.71
2004-07-15	-10.71
2004-07-14	-11.30
2004-07-13	-7.43
2004-07-12	-5.05
2004-07-09	-6.24
2004-07-08	-8.33
2004-07-07	-5.05
2004-07-06	-4.76
2004-07-05	-5.95
2004-07-02	-4.76
2004-06-30	-6.54
2004-06-29	-8.33
2004-06-28	-12.20
2004-06-25	-12.79
2004-06-24	-14.87
2004-06-23	-16.36
2004-06-21	-15.47
2004-06-18	-16.66
2004-06-17	-16.07
2004-06-16	-14.87
2004-06-15	-15.47
2004-06-14	-16.66
2004-06-11	-14.87
2004-06-10	-14.58
2004-06-09	-15.17
2004-06-08	-14.58
2004-06-07	-14.58
2004-06-04	-16.07
2004-06-03	-15.47
2004-06-02	-15.17
2004-06-01	-15.77
2004-05-31	-16.96
2004-05-28	-19.34
2004-05-27	-20.23
2004-05-25	-22.91
2004-05-24	-22.91
2004-05-21	-22.61
2004-05-20	-22.02
2004-05-19	-23.80
2004-05-18	-26.78
2004-05-17	-26.78
2004-05-14	-27.08
2004-05-13	-19.93
2004-05-12	-16.07
2004-05-11	-17.85
2004-05-10	-19.04
2004-05-07	-15.77
2004-05-06	-17.26
2004-05-05	-18.15
2004-05-04	-17.26
2004-05-03	-17.55
2004-04-30	-17.85
2004-04-29	-16.66
2004-04-28	-13.98
2004-04-27	-14.28
2004-04-26	-15.17
2004-04-23	-15.47
2004-04-22	-16.36
2004-04-21	-17.26
2004-04-20	-21.42
2004-04-19	-16.36
2004-04-16	-14.58
2004-04-15	-16.96
2004-04-14	-13.09
2004-04-13	-9.81
2004-04-08	-8.62
2004-04-07	-8.03
2004-04-06	-8.62
2004-04-02	-9.22
2004-04-01	-7.43
2004-03-31	-8.92
2004-03-30	-7.73
2004-03-29	-9.22
2004-03-26	-5.95
2004-03-25	-7.73
2004-03-24	-6.24
2004-03-23	-7.43
2004-03-22	-11.01
2004-03-19	-7.14
2004-03-18	-6.54
2004-03-17	-7.14
2004-03-16	-7.14
2004-03-15	-7.43
2004-03-12	-10.71
2004-03-11	-8.33
2004-03-10	-6.84
2004-03-09	-7.13
2004-03-08	-7.42
2004-03-05	-6.26
2004-03-04	-7.13
2004-03-03	-9.16
2004-03-02	-8.58
2004-03-01	-11.48
2004-02-27	-12.06
2004-02-26	-11.19
2004-02-25	-11.48
2004-02-24	-10.61
2004-02-23	-11.48
2004-02-20	-13.22
2004-02-19	-13.80
2004-02-18	-13.80
2004-02-17	-14.96
2004-02-16	-17.58
2004-02-13	-20.19
2004-02-12	-19.90
2004-02-11	-20.19
2004-02-10	-19.03
2004-02-09	-18.74
2004-02-06	-21.06
2004-02-05	-22.51
2004-02-04	-19.90
2004-02-03	-19.32
2004-02-02	-19.03
2004-01-30	-18.74
2004-01-29	-19.32
2004-01-28	-20.48
2004-01-27	-20.19
2004-01-26	-20.48
2004-01-21	-20.77
2004-01-20	-23.67
2004-01-19	-25.99
2004-01-16	-23.96
2004-01-15	-25.41
2004-01-14	-22.80
2004-01-13	-22.22
2004-01-12	-23.96
2004-01-09	-22.80
2004-01-08	-21.35
2004-01-07	-25.41
2004-01-06	-27.73
2004-01-05	-29.77
2004-01-02	-30.93
2003-12-31	-30.64
2003-12-30	-31.22
2003-12-29	-30.64
2003-12-24	-29.48
2003-12-23	-30.06
2003-12-22	-30.64
2003-12-19	-31.80
2003-12-18	-31.51
2003-12-17	-32.09
2003-12-16	-30.93
2003-12-15	-28.61
2003-12-12	-29.48
2003-12-11	-30.64
2003-12-10	-30.64
2003-12-09	-30.93
2003-12-08	-30.64
2003-12-05	-30.93
2003-12-04	-30.35
2003-12-03	-29.19
2003-12-02	-30.35
2003-12-01	-31.80
2003-11-28	-34.41
2003-11-27	-35.28
2003-11-26	-36.15
2003-11-25	-37.60
2003-11-24	-39.34
2003-11-21	-39.34
2003-11-20	-36.73
2003-11-19	-34.41
2003-11-18	-33.83
2003-11-17	-32.96
2003-11-14	-32.67
2003-11-13	-33.83
2003-11-12	-33.54
2003-11-11	-32.38
2003-11-10	-31.51
2003-11-07	-30.64
2003-11-06	-31.80
2003-11-05	-28.32
2003-11-04	-25.99
2003-11-03	-25.70
2003-10-31	-25.12
2003-10-30	-24.83
2003-10-29	-25.41
2003-10-28	-25.99
2003-10-27	-26.28
2003-10-24	-25.70
2003-10-23	-26.57
2003-10-22	-22.80
2003-10-21	-23.09
2003-10-20	-23.67
2003-10-17	-23.67
2003-10-16	-24.54
2003-10-15	-21.35
2003-10-14	-26.86
2003-10-13	-26.86
2003-10-10	-26.86
2003-10-09	-28.49
2003-10-08	-29.06
2003-10-07	-29.35
2003-10-06	-27.63
2003-10-03	-29.06
2003-10-02	-31.64
2003-09-30	-33.92
2003-09-29	-33.92
2003-09-26	-32.21
2003-09-25	-32.78
2003-09-24	-32.49
2003-09-23	-35.07
2003-09-22	-35.07
2003-09-19	-32.49
2003-09-18	-37.64
2003-09-17	-35.07
2003-09-16	-39.36
2003-09-15	-42.79
2003-09-11	-44.79
2003-09-10	-46.22
2003-09-09	-45.37
2003-09-08	-46.22
2003-09-05	-46.22
2003-09-04	-46.51
2003-09-03	-45.37
2003-09-02	-47.94
2003-09-01	-48.23
2003-08-29	-49.37
2003-08-28	-50.23
2003-08-27	-50.51
2003-08-26	-50.51
2003-08-25	-50.80
2003-08-22	-50.80
2003-08-21	-51.09
2003-08-20	-51.09
2003-08-19	-51.09
2003-08-18	-50.80
2003-08-15	-51.09
2003-08-14	-51.66
2003-08-13	-51.66
2003-08-12	-51.94
2003-08-11	-51.66
2003-08-08	-52.23
2003-08-07	-52.52
2003-08-06	-53.09
2003-08-05	-51.94
2003-08-04	-51.37
2003-08-01	-52.52
2003-07-31	-52.80
2003-07-30	-54.23
2003-07-29	-54.23
2003-07-28	-55.38
2003-07-25	-54.23
2003-07-24	-54.81
2003-07-23	-55.38
2003-07-22	-54.81
2003-07-21	-54.23
2003-07-18	-55.09
2003-07-17	-54.81
2003-07-16	-54.23
2003-07-15	-55.95
2003-07-14	-54.23
2003-07-11	-53.95
2003-07-10	-53.09
2003-07-09	-53.66
2003-07-08	-53.66
2003-07-07	-53.09
2003-07-04	-53.37
2003-07-03	-53.66
2003-07-02	-53.09
2003-06-30	-52.52
2003-06-27	-54.52
2003-06-26	-54.81
2003-06-25	-55.09
2003-06-24	-55.09
2003-06-23	-54.23
2003-06-20	-52.80
2003-06-19	-52.23
2003-06-18	-51.94
2003-06-17	-52.52
2003-06-16	-53.37
2003-06-13	-54.23
2003-06-12	-54.81
2003-06-11	-54.81
2003-06-10	-54.81
2003-06-09	-54.52
2003-06-06	-55.66
2003-06-05	-56.52
2003-06-03	-55.95
2003-06-02	-55.95
2003-05-30	-57.09
2003-05-29	-59.67
2003-05-28	-59.38
2003-05-27	-59.95
2003-05-26	-59.38
2003-05-23	-60.24
2003-05-22	-60.24
2003-05-21	-61.38
2003-05-20	-62.24
2003-05-19	-61.96
2003-05-16	-61.67
2003-05-15	-61.67
2003-05-14	-61.96
2003-05-13	-61.38
2003-05-12	-61.96
2003-05-09	-61.96
2003-05-07	-62.24
2003-05-06	-61.96
2003-05-05	-61.38
2003-05-02	-61.38
2003-04-30	-61.38
2003-04-29	-62.81
2003-04-28	-63.10
2003-04-25	-62.81
2003-04-24	-64.82
2003-04-23	-62.81
2003-04-22	-61.10
2003-04-17	-61.96
2003-04-16	-62.24
2003-04-15	-61.96
2003-04-14	-61.38
2003-04-11	-62.53
2003-04-10	-62.81
2003-04-09	-63.10
2003-04-08	-62.24
2003-04-07	-61.96
2003-04-04	-61.96
2003-04-03	-62.81
2003-04-02	-63.10
2003-04-01	-62.81
2003-03-31	-61.67
2003-03-28	-61.67
2003-03-27	-63.39
2003-03-26	-63.10
2003-03-25	-63.10
2003-03-24	-64.53
2003-03-21	-63.39
2003-03-20	-63.39
2003-03-19	-63.10
2003-03-18	-63.39
2003-03-17	-63.96
2003-03-14	-64.82
2003-03-13	-64.65
2003-03-12	-64.08
2003-03-11	-66.34
2003-03-10	-66.06
2003-03-07	-65.21
2003-03-06	-65.21
2003-03-05	-64.08
2003-03-04	-65.49
2003-03-03	-65.49
2003-02-28	-64.93
2003-02-27	-64.08
2003-02-26	-63.80
2003-02-25	-64.36
2003-02-24	-63.23
2003-02-21	-63.51
2003-02-20	-61.82
2003-02-19	-61.82
2003-02-18	-61.53
2003-02-17	-63.51
2003-02-14	-63.80
2003-02-13	-62.38
2003-02-12	-62.10
2003-02-11	-62.38
2003-02-10	-63.51
2003-02-07	-63.23
2003-02-06	-63.23
2003-02-05	-64.65
2003-02-04	-66.34
2003-01-30	-66.06
2003-01-29	-66.62
2003-01-28	-66.91
2003-01-27	-66.62
2003-01-24	-65.78
2003-01-23	-65.49
2003-01-22	-64.93
2003-01-21	-65.49
2003-01-20	-67.19
2003-01-17	-67.47
2003-01-16	-67.19
2003-01-15	-66.62
2003-01-14	-65.49
2003-01-13	-65.21
2003-01-10	-67.76
2003-01-09	-68.89
2003-01-08	-68.89
2003-01-07	-69.74
2003-01-06	-70.02
2003-01-03	-69.74
2003-01-02	-70.30
2002-12-31	-71.15
2002-12-30	-71.15
2002-12-27	-70.58
2002-12-24	-70.30
2002-12-23	-69.74
2002-12-20	-70.02
2002-12-19	-70.58
2002-12-18	-70.58
2002-12-17	-69.74
2002-12-16	-70.87
2002-12-13	-70.87
2002-12-12	-71.43
2002-12-11	-71.72
2002-12-10	-70.87
2002-12-09	-71.43
2002-12-06	-70.87
2002-12-05	-70.30
2002-12-04	-70.30
2002-12-03	-69.74
2002-12-02	-70.02
2002-11-29	-70.87
2002-11-28	-70.87
2002-11-27	-71.15
2002-11-26	-70.87
2002-11-25	-71.15
2002-11-22	-72.56
2002-11-21	-72.14
2002-11-20	-72.85
2002-11-19	-73.55
2002-11-18	-73.55
2002-11-15	-73.13
2002-11-14	-73.41
2002-11-13	-73.27
2002-11-12	-74.40
2002-11-11	-74.54
2002-11-08	-74.12
2002-11-07	-74.26
2002-11-06	-74.26
2002-11-05	-74.26
2002-11-04	-74.12
2002-11-01	-74.40
2002-10-31	-74.26
2002-10-30	-74.12
2002-10-29	-74.26
2002-10-28	-73.98
2002-10-25	-74.26
2002-10-24	-73.98
2002-10-23	-74.54
2002-10-22	-74.83
2002-10-21	-74.69
2002-10-18	-74.12
2002-10-17	-74.54
2002-10-16	-74.97
2002-10-15	-75.11
2002-10-11	-75.11
2002-10-10	-75.25
2002-10-09	-73.98
2002-10-08	-72.68
2002-10-07	-73.20
2002-10-04	-72.68
2002-10-03	-73.20
2002-10-02	-72.94
2002-09-30	-73.20
2002-09-27	-72.68
2002-09-26	-72.68
2002-09-25	-73.20
2002-09-24	-72.94
2002-09-23	-72.94
2002-09-20	-72.68
2002-09-19	-72.41
2002-09-18	-72.41
2002-09-17	-72.15
2002-09-16	-72.41
2002-09-13	-72.41
2002-09-12	-71.89
2002-09-11	-72.41
2002-09-10	-72.15
2002-09-09	-72.68
2002-09-06	-72.15
2002-09-05	-72.68
2002-09-04	-72.41
2002-09-03	-72.41
2002-09-02	-72.68
2002-08-30	-72.15
2002-08-29	-72.68
2002-08-28	-72.41
2002-08-27	-72.15
2002-08-26	-72.15
2002-08-23	-71.63
2002-08-22	-71.36
2002-08-21	-72.15
2002-08-20	-74.12
2002-08-19	-74.25
2002-08-16	-75.83
2002-08-15	-77.67
2002-08-14	-77.93
2002-08-13	-77.54
2002-08-12	-77.67
2002-08-09	-77.28
2002-08-08	-76.49
2002-08-07	-76.09
2002-08-06	-76.49
2002-08-05	-75.70
2002-08-02	-75.44
2002-08-01	-74.65
2002-07-31	-74.65
2002-07-30	-74.39
2002-07-29	-75.44
2002-07-26	-76.36
2002-07-25	-75.83
2002-07-24	-75.70
2002-07-23	-74.78
2002-07-22	-75.17
2002-07-19	-73.86
2002-07-18	-73.20
2002-07-17	-72.94
2002-07-16	-72.68
2002-07-15	-72.41
2002-07-12	-72.15
2002-07-11	-72.41
2002-07-10	-72.41
2002-07-09	-71.89
2002-07-08	-71.89
2002-07-05	-71.10
2002-07-04	-70.84
2002-07-03	-71.63
2002-07-02	-72.41
2002-06-28	-72.15
2002-06-27	-72.15
2002-06-26	-72.68
2002-06-25	-71.63
2002-06-24	-71.63
2002-06-21	-72.15
2002-06-20	-71.89
2002-06-19	-71.63
2002-06-18	-71.10
2002-06-17	-71.63
2002-06-14	-70.58
2002-06-13	-70.58
2002-06-12	-70.84
2002-06-11	-70.31
2002-06-10	-70.05
2002-06-07	-70.31
2002-06-06	-70.05
2002-06-05	-69.79
2002-06-04	-70.05
2002-06-03	-69.79
2002-05-31	-70.84
2002-05-30	-70.84
2002-05-29	-70.84
2002-05-28	-71.10
2002-05-27	-70.84
2002-05-24	-71.36
2002-05-23	-71.63
2002-05-22	-71.36
2002-05-21	-71.63
2002-05-17	-70.84
2002-05-16	-71.36
2002-05-15	-71.10
2002-05-14	-70.84
2002-05-13	-70.84
2002-05-10	-71.89
2002-05-09	-71.63
2002-05-08	-71.36
2002-05-07	-70.58
2002-05-06	-70.58
2002-05-03	-69.53
2002-05-02	-69.53
2002-04-30	-70.31
2002-04-29	-70.84
2002-04-26	-70.05
2002-04-25	-70.05
2002-04-24	-69.53
2002-04-23	-69.53
2002-04-22	-69.79
2002-04-19	-68.47
2002-04-18	-68.21
2002-04-17	-68.74
2002-04-16	-69.00
2002-04-15	-70.58
2002-04-12	-71.36
2002-04-11	-71.36
2002-04-10	-72.15
2002-04-09	-70.84
2002-04-08	-71.36
2002-04-04	-69.26
2002-04-03	-68.47
2002-04-02	-67.95
2002-03-28	-68.47
2002-03-27	-67.69
2002-03-26	-68.74
2002-03-25	-67.95
2002-03-22	-68.21
2002-03-21	-67.69
2002-03-20	-67.95
2002-03-19	-68.53
2002-03-18	-66.71
2002-03-15	-64.37
2002-03-14	-65.41
2002-03-13	-67.49
2002-03-12	-66.71
2002-03-11	-67.49
2002-03-08	-69.31
2002-03-07	-68.01
2002-03-06	-68.01
2002-03-05	-67.49
2002-03-04	-67.23
2002-03-01	-66.71
2002-02-28	-69.31
2002-02-27	-69.83
2002-02-26	-69.83
2002-02-25	-69.05
2002-02-22	-68.01
2002-02-21	-69.05
2002-02-20	-67.49
2002-02-19	-68.27
2002-02-18	-68.27
2002-02-15	-69.31
2002-02-11	-70.35
2002-02-08	-71.39
2002-02-07	-72.17
2002-02-06	-72.17
2002-02-05	-72.95
2002-02-04	-72.69
2002-02-01	-73.47
2002-01-31	-73.47
2002-01-30	-74.25
2002-01-29	-73.73
2002-01-28	-73.47
2002-01-25	-73.73
2002-01-24	-73.73
2002-01-23	-73.73
2002-01-22	-73.47
2002-01-21	-75.03
2002-01-18	-75.29
2002-01-17	-75.29
2002-01-16	-75.55
2002-01-15	-74.90
2002-01-14	-74.90
2002-01-11	-74.90
2002-01-10	-74.77
2002-01-09	-74.64
2002-01-08	-74.51
2002-01-07	-74.51
2002-01-04	-75.03
2002-01-03	-74.64
2002-01-02	-74.77
2001-12-31	-75.94
2001-12-28	-76.07
2001-12-27	-75.81
2001-12-24	-75.94
2001-12-21	-76.07
2001-12-20	-75.94
2001-12-19	-75.68
2001-12-18	-75.94
2001-12-17	-75.94
2001-12-14	-75.55
2001-12-13	-75.55
2001-12-12	-75.55
2001-12-11	-75.42
2001-12-10	-75.03
2001-12-07	-74.77
2001-12-06	-74.51
2001-12-05	-75.03
2001-12-04	-75.81
2001-12-03	-77.24
2001-11-30	-77.50
2001-11-29	-77.50
2001-11-28	-77.37
2001-11-27	-77.50
2001-11-26	-77.50
2001-11-23	-77.63
2001-11-22	-78.28
2001-11-21	-77.63
2001-11-20	-77.89
2001-11-19	-77.89
2001-11-16	-77.63
2001-11-15	-77.50
2001-11-14	-76.85
2001-11-13	-78.02
2001-11-12	-77.24
2001-11-09	-78.80
2001-11-08	-79.71
2001-11-07	-80.10
2001-11-06	-79.84
2001-11-05	-79.32
2001-11-02	-79.84
2001-11-01	-79.84
2001-10-31	-80.62
2001-10-30	-81.01
2001-10-29	-81.01
2001-10-26	-81.92
2001-10-24	-82.31
2001-10-23	-81.66
2001-10-22	-82.31
2001-10-19	-82.16
2001-10-18	-81.90
2001-10-17	-81.77
2001-10-16	-81.90
2001-10-15	-81.26
2001-10-12	-81.26
2001-10-11	-80.63
2001-10-10	-82.41
2001-10-09	-82.28
2001-10-08	-82.67
2001-10-05	-82.54
2001-10-04	-82.28
2001-10-03	-82.28
2001-09-28	-82.28
2001-09-27	-82.79
2001-09-26	-83.05
2001-09-25	-82.92
2001-09-24	-82.54
2001-09-21	-82.67
2001-09-20	-82.92
2001-09-19	-82.79
2001-09-18	-83.94
2001-09-17	-83.81
2001-09-14	-82.79
2001-09-13	-82.67
2001-09-12	-82.79
2001-09-11	-80.75
2001-09-10	-80.88
2001-09-07	-80.24
2001-09-06	-79.99
2001-09-05	-79.73
2001-09-04	-79.61
2001-09-03	-79.73
2001-08-31	-79.48
2001-08-30	-79.10
2001-08-29	-79.23
2001-08-28	-78.84
2001-08-27	-78.72
2001-08-24	-79.23
2001-08-23	-78.59
2001-08-22	-78.08
2001-08-21	-77.31
2001-08-20	-78.59
2001-08-17	-78.21
2001-08-16	-77.82
2001-08-15	-77.44
2001-08-14	-78.21
2001-08-13	-79.10
2001-08-10	-78.97
2001-08-09	-78.84
2001-08-08	-78.21
2001-08-07	-79.86
2001-08-06	-79.86
2001-08-03	-80.12
2001-08-02	-80.24
2001-08-01	-79.86
2001-07-31	-79.61
2001-07-30	-79.73
2001-07-27	-79.61
2001-07-26	-79.86
2001-07-24	-79.10
2001-07-23	-79.86
2001-07-20	-79.73
2001-07-19	-80.12
2001-07-18	-79.35
2001-07-17	-79.48
2001-07-16	-78.84
2001-07-13	-78.46
2001-07-12	-78.21
2001-07-11	-78.08
2001-07-10	-77.70
2001-07-09	-77.70
2001-07-05	-76.68
2001-07-04	-75.66
2001-07-03	-75.66
2001-06-29	-75.02
2001-06-28	-75.91
2001-06-27	-76.29
2001-06-26	-76.42
2001-06-22	-76.93
2001-06-21	-76.04
2001-06-20	-76.42
2001-06-19	-75.02
2001-06-18	-75.02
2001-06-15	-75.15
2001-06-14	-74.00
2001-06-13	-73.23
2001-06-12	-75.02
2001-06-11	-74.25
2001-06-08	-76.80
2001-06-07	-77.95
2001-06-06	-79.61
2001-06-05	-79.61
2001-06-04	-79.73
2001-06-01	-80.24
2001-05-31	-79.73
2001-05-30	-79.48
2001-05-29	-79.10
2001-05-28	-78.33
2001-05-25	-79.35
2001-05-24	-80.63
2001-05-23	-80.75
2001-05-22	-81.14
2001-05-21	-81.01
2001-05-18	-80.63
2001-05-17	-81.77
2001-05-16	-81.90
2001-05-15	-82.16
2001-05-14	-82.03
2001-05-11	-82.16
2001-05-10	-82.16
2001-05-09	-82.28
2001-05-08	-82.28
2001-05-07	-81.90
2001-05-04	-81.90
2001-05-03	-81.65
2001-05-02	-81.39
2001-04-27	-81.77
2001-04-26	-81.90
2001-04-25	-81.90
2001-04-24	-81.65
2001-04-23	-81.52
2001-04-20	-81.14
2001-04-19	-81.39
2001-04-18	-81.26
2001-04-17	-81.77
2001-04-12	-82.16
2001-04-11	-82.54
2001-04-10	-82.79
2001-04-09	-82.79
2001-04-06	-82.28
2001-04-04	-82.41
2001-04-03	-81.77
2001-04-02	-81.02
2001-03-30	-81.52
2001-03-29	-82.15
2001-03-28	-82.15
2001-03-27	-82.03
2001-03-26	-81.77
2001-03-23	-82.03
2001-03-22	-81.90
2001-03-21	-80.64
2001-03-20	-80.89
2001-03-19	-80.27
2001-03-16	-80.01
2001-03-15	-81.65
2001-03-14	-81.77
2001-03-13	-81.77
2001-03-12	-81.40
2001-03-09	-80.89
2001-03-08	-80.77
2001-03-07	-80.27
2001-03-06	-80.39
2001-03-05	-80.52
2001-03-02	-79.76
2001-03-01	-79.76
2001-02-28	-79.26
2001-02-27	-79.39
2001-02-26	-80.64
2001-02-23	-81.02
2001-02-22	-81.27
2001-02-21	-81.40
2001-02-20	-81.90
2001-02-19	-81.52
2001-02-16	-81.90
2001-02-15	-81.77
2001-02-14	-81.90
2001-02-13	-81.77
2001-02-12	-81.77
2001-02-09	-81.90
2001-02-08	-82.03
2001-02-07	-81.40
2001-02-06	-82.15
2001-02-05	-82.78
2001-02-02	-82.91
2001-02-01	-82.91
2001-01-31	-83.41
2001-01-30	-83.66
2001-01-29	-83.16
2001-01-23	-83.41
2001-01-22	-83.28
2001-01-19	-82.91
2001-01-18	-83.53
2001-01-17	-84.04
2001-01-16	-83.91
2001-01-15	-83.79
2001-01-12	-83.41
2001-01-11	-84.04
2001-01-10	-83.66
2001-01-09	-83.28
2001-01-08	-82.65
2001-01-05	-84.04
2001-01-04	-84.04
2001-01-03	-84.92
2001-01-02	-84.79
2000-12-29	-84.79
2000-12-28	-84.92
2000-12-27	-84.92
2000-12-22	-84.92
2000-12-21	-84.79
2000-12-20	-84.92
2000-12-19	-84.54
2000-12-18	-84.67
2000-12-15	-84.67
2000-12-14	-84.54
2000-12-13	-84.41
2000-12-12	-84.54
2000-12-11	-84.16
2000-12-08	-84.16
2000-12-07	-84.16
2000-12-06	-84.04
2000-12-05	-84.29
2000-12-04	-84.16
2000-12-01	-84.16
2000-11-30	-84.67
2000-11-29	-84.54
2000-11-28	-84.54
2000-11-27	-84.16
2000-11-24	-83.46
2000-11-23	-83.09
2000-11-22	-83.09
2000-11-21	-82.72
2000-11-20	-83.83
2000-11-17	-84.57
2000-11-16	-84.57
2000-11-15	-84.94
2000-11-14	-84.20
2000-11-13	-85.68
2000-11-10	-85.43
2000-11-09	-85.31
2000-11-08	-85.43
2000-11-07	-85.56
2000-11-06	-85.19
2000-11-03	-85.56
2000-11-02	-85.68
2000-11-01	-85.56
2000-10-31	-86.05
2000-10-30	-86.42
2000-10-27	-86.91
2000-10-26	-87.04
2000-10-25	-87.16
2000-10-24	-87.41
2000-10-23	-87.16
2000-10-20	-87.16
2000-10-19	-87.78
2000-10-18	-87.66
2000-10-17	-86.67
2000-10-16	-86.30
2000-10-13	-86.30
2000-10-12	-86.42
2000-10-11	-86.42
2000-10-10	-86.05
2000-10-09	-85.68
2000-10-05	-85.43
2000-10-04	-85.56
2000-10-03	-85.43
2000-09-29	-85.68
2000-09-28	-85.93
2000-09-27	-85.80
2000-09-26	-86.42
2000-09-25	-85.93
2000-09-22	-86.67
2000-09-21	-86.17
2000-09-20	-85.80
2000-09-19	-84.94
2000-09-18	-85.68
2000-09-15	-85.43
2000-09-14	-85.80
2000-09-12	-83.83
2000-09-11	-83.46
2000-09-08	-82.96
2000-09-07	-82.72
2000-09-06	-82.47
2000-09-05	-82.10
2000-09-04	-82.10
2000-09-01	-82.22
2000-08-31	-81.98
2000-08-30	-81.24
2000-08-29	-82.35
2000-08-28	-82.72
2000-08-25	-82.47
2000-08-24	-82.22
2000-08-23	-81.73
2000-08-22	-81.36
2000-08-21	-81.36
2000-08-18	-81.48
2000-08-17	-81.85
2000-08-16	-81.48
2000-08-15	-81.24
2000-08-14	-82.59
2000-08-11	-82.35
2000-08-10	-82.10
2000-08-09	-81.98
2000-08-08	-82.96
2000-08-07	-83.71
2000-08-04	-83.71
2000-08-03	-83.95
2000-08-02	-83.71
2000-08-01	-83.46
2000-07-31	-83.71
2000-07-28	-83.83
2000-07-27	-83.58
2000-07-26	-83.09
2000-07-25	-83.09
2000-07-24	-83.21
2000-07-21	-83.71
2000-07-20	-83.71
2000-07-19	-83.58
2000-07-18	-83.95
2000-07-17	-83.46
2000-07-14	-83.58
2000-07-13	-83.58
2000-07-12	-83.34
2000-07-11	-83.83
2000-07-10	-83.71
2000-07-07	-84.20
2000-07-06	-84.08
2000-07-05	-83.95
2000-07-04	-83.95
2000-07-03	-83.95
2000-06-30	-83.95
2000-06-29	-83.95
2000-06-28	-83.83
2000-06-27	-83.95
2000-06-26	-83.83
2000-06-23	-83.83
2000-06-22	-83.58
2000-06-21	-83.46
2000-06-20	-83.58
2000-06-19	-83.46
2000-06-16	-83.09
2000-06-15	-83.95
2000-06-14	-83.95
2000-06-13	-83.83
2000-06-12	-83.58
2000-06-09	-83.46
2000-06-08	-83.46
2000-06-07	-83.46
2000-06-05	-84.32
2000-06-02	-84.69
2000-06-01	-84.45
2000-05-31	-84.45
2000-05-30	-84.20
2000-05-29	-84.32
2000-05-26	-83.95
2000-05-25	-83.95
2000-05-24	-84.32
2000-05-23	-83.46
2000-05-22	-83.34
2000-05-19	-83.09
2000-05-18	-83.09
2000-05-17	-82.47
2000-05-16	-82.47
2000-05-15	-83.21
2000-05-12	-83.21
2000-05-10	-83.21
2000-05-09	-82.84
2000-05-08	-82.47
2000-05-05	-82.10
2000-05-04	-81.98
2000-05-03	-81.73
2000-05-02	-81.73
2000-04-28	-82.22
2000-04-27	-81.24
2000-04-26	-81.98
2000-04-25	-82.22
2000-04-20	-81.98
2000-04-19	-82.22
2000-04-18	-82.47
2000-04-17	-82.84
2000-04-14	-81.73
2000-04-13	-81.73
2000-04-12	-81.11
2000-04-11	-81.24
2000-04-10	-80.99
2000-04-07	-80.51
2000-04-06	-80.75
2000-04-05	-80.51
2000-04-03	-80.38
2000-03-31	-80.02
2000-03-30	-80.14
2000-03-29	-80.02
2000-03-28	-79.77
2000-03-27	-79.90
2000-03-24	-80.26
2000-03-23	-80.38
2000-03-22	-80.26
2000-03-21	-80.51
2000-03-20	-80.51
2000-03-17	-80.38
2000-03-16	-80.75
2000-03-15	-80.38
2000-03-14	-79.90
2000-03-13	-80.99
2000-03-10	-80.87
2000-03-09	-80.87
2000-03-08	-80.63
2000-03-07	-80.51
2000-03-06	-80.38
2000-03-03	-80.38
2000-03-02	-80.38
2000-03-01	-80.26
2000-02-29	-80.14
2000-02-28	-80.02
2000-02-25	-80.02
2000-02-24	-80.14
2000-02-23	-80.26
2000-02-22	-80.38
2000-02-21	-79.90
2000-02-18	-79.90
2000-02-17	-79.65
2000-02-16	-79.53
2000-02-15	-79.65
2000-02-14	-80.38
2000-02-11	-79.77
2000-02-10	-79.41
2000-02-09	-78.92
2000-02-08	-78.56
2000-02-03	-78.07
2000-02-02	-78.43
2000-02-01	-78.80
2000-01-31	-78.92
2000-01-28	-78.31
2000-01-27	-78.43
2000-01-26	-77.95
2000-01-25	-78.07
2000-01-24	-77.09
2000-01-21	-77.58
2000-01-20	-77.34
2000-01-19	-77.70
2000-01-18	-77.58
2000-01-17	-76.85
2000-01-14	-77.82
2000-01-13	-78.07
2000-01-12	-78.31
2000-01-11	-78.43
2000-01-10	-78.07
2000-01-07	-78.31
2000-01-06	-79.04
2000-01-05	-78.43
2000-01-04	-77.46
2000-01-03	-77.22
1999-12-30	-77.46
1999-12-29	-77.09
1999-12-28	-76.97
1999-12-24	-76.00
1999-12-23	-74.90
1999-12-22	-77.58
1999-12-21	-77.46
1999-12-20	-76.85
1999-12-17	-77.82
1999-12-16	-77.95
1999-12-15	-77.58
1999-12-14	-76.85
1999-12-13	-77.22
1999-12-10	-77.58
1999-12-09	-77.34
1999-12-08	-77.22
1999-12-07	-76.97
1999-12-06	-76.37
1999-12-03	-76.73
1999-12-02	-77.70
1999-12-01	-77.94
1999-11-30	-78.90
1999-11-29	-78.78
1999-11-26	-78.90
1999-11-25	-79.27
1999-11-24	-78.54
1999-11-23	-78.54
1999-11-22	-78.18
1999-11-19	-77.82
1999-11-18	-77.94
1999-11-17	-76.01
1999-11-16	-76.61
1999-11-15	-76.85
1999-11-12	-76.49
1999-11-11	-76.13
1999-11-10	-76.13
1999-11-09	-76.37
1999-11-08	-76.13
1999-11-05	-76.01
1999-11-04	-76.01
1999-11-03	-76.13
1999-11-02	-76.13
1999-11-01	-76.25
1999-10-29	-76.25
1999-10-28	-76.49
1999-10-27	-76.25
1999-10-26	-76.25
1999-10-25	-76.01
1999-10-22	-75.89
1999-10-21	-75.89
1999-10-20	-76.25
1999-10-19	-76.49
1999-10-15	-75.65
1999-10-14	-74.68
1999-10-13	-74.93
1999-10-12	-74.44
1999-10-11	-74.20
1999-10-08	-73.72
1999-10-07	-73.24
1999-10-06	-73.48
1999-10-05	-73.72
1999-10-04	-73.72
1999-09-30	-73.72
1999-09-29	-73.48
1999-09-28	-73.72
1999-09-27	-73.96
1999-09-24	-73.48
1999-09-23	-73.24
1999-09-22	-73.24
1999-09-21	-72.76
1999-09-20	-72.51
1999-09-17	-72.51
1999-09-15	-72.27
1999-09-14	-71.79
1999-09-13	-71.55
1999-09-10	-71.79
1999-09-09	-71.31
1999-09-08	-71.55
1999-09-07	-71.55
1999-09-06	-72.51
1999-09-03	-73.00
1999-09-02	-73.96
1999-09-01	-73.72
1999-08-31	-73.96
1999-08-30	-73.24
1999-08-27	-73.96
1999-08-26	-73.72
1999-08-25	-73.72
1999-08-24	-73.00
1999-08-23	-73.00
1999-08-20	-72.76
1999-08-19	-73.00
1999-08-18	-73.96
1999-08-17	-74.68
1999-08-16	-74.44
1999-08-13	-75.17
1999-08-12	-74.20
1999-08-11	-75.17
1999-08-10	-75.17
1999-08-09	-74.44
1999-08-06	-73.72
1999-08-05	-73.48
1999-08-04	-72.03
1999-08-03	-71.79
1999-08-02	-70.59
1999-07-30	-73.00
1999-07-29	-75.17
1999-07-28	-75.41
1999-07-27	-75.65
1999-07-26	-76.01
1999-07-23	-75.41
1999-07-22	-74.68
1999-07-21	-74.44
1999-07-20	-74.44
1999-07-19	-74.68
1999-07-16	-74.93
1999-07-15	-75.17
1999-07-14	-75.41
1999-07-13	-74.68
1999-07-12	-73.96
1999-07-09	-73.72
1999-07-08	-73.48
1999-07-07	-73.48
1999-07-06	-72.51
1999-07-05	-71.79
1999-07-02	-71.07
1999-06-30	-71.55
1999-06-29	-74.68
1999-06-28	-77.22
1999-06-25	-77.94
1999-06-24	-77.70
1999-06-23	-77.22
1999-06-22	-77.58
1999-06-21	-78.90
1999-06-17	-79.63
1999-06-16	-79.39
1999-06-15	-80.11
1999-06-14	-79.99
1999-06-11	-79.87
1999-06-10	-80.23
1999-06-09	-79.87
1999-06-08	-79.99
1999-06-07	-80.23
1999-06-04	-80.23
1999-06-03	-79.99
1999-06-02	-79.87
1999-06-01	-79.75
1999-05-31	-79.75
1999-05-28	-79.51
1999-05-27	-79.51
1999-05-26	-79.02
1999-05-25	-78.90
1999-05-24	-79.02
1999-05-21	-80.11
1999-05-20	-79.87
1999-05-19	-79.87
1999-05-18	-79.63
1999-05-17	-79.63
1999-05-14	-79.39
1999-05-13	-79.14
1999-05-12	-79.02
1999-05-11	-79.75
1999-05-10	-79.75
1999-05-07	-79.39
1999-05-06	-78.78
1999-05-05	-78.66
1999-05-04	-78.78
1999-05-03	-79.02
1999-04-30	-79.51
1999-04-29	-79.39
1999-04-28	-79.87
1999-04-27	-79.27
1999-04-26	-79.75
1999-04-23	-79.63
1999-04-22	-79.39
1999-04-21	-79.99
1999-04-20	-80.11
1999-04-19	-79.99
1999-04-16	-80.11
1999-04-15	-80.46
1999-04-14	-80.23
1999-04-13	-80.11
1999-04-12	-80.23
1999-04-09	-80.11
1999-04-08	-81.66
1999-04-07	-81.54
1999-04-01	-82.13
1999-03-31	-82.13
1999-03-30	-81.89
1999-03-29	-82.37
1999-03-26	-82.13
1999-03-25	-82.01
1999-03-24	-82.61
1999-03-23	-82.37
1999-03-22	-82.49
1999-03-19	-82.25
1999-03-18	-83.20
1999-03-17	-82.49
1999-03-16	-82.97
1999-03-15	-82.85
1999-03-12	-82.61
1999-03-11	-82.73
1999-03-10	-82.61
1999-03-09	-83.09
1999-03-08	-83.80
1999-03-05	-83.56
1999-03-04	-83.92
1999-03-03	-83.80
1999-03-02	-83.92
1999-03-01	-83.68
1999-02-26	-83.80
1999-02-25	-83.80
1999-02-24	-83.44
1999-02-23	-83.44
1999-02-22	-83.56
1999-02-19	-83.32
1999-02-15	-82.73
1999-02-12	-83.80
1999-02-11	-83.92
1999-02-10	-84.28
1999-02-09	-84.40
1999-02-08	-84.87
1999-02-05	-84.75
1999-02-04	-84.40
1999-02-03	-84.75
1999-02-02	-84.87
1999-02-01	-84.16
1999-01-29	-84.28
1999-01-28	-84.40
1999-01-27	-83.68
1999-01-26	-84.04
1999-01-25	-85.11
1999-01-22	-84.04
1999-01-21	-83.09
1999-01-20	-82.73
1999-01-19	-82.85
1999-01-18	-82.49
1999-01-15	-81.89
1999-01-14	-81.89
1999-01-13	-81.18
1999-01-12	-80.11
1999-01-11	-80.35
1999-01-08	-79.87
1999-01-07	-79.99
1999-01-06	-80.23
1999-01-05	-80.46
1999-01-04	-80.70
1998-12-31	-79.87
1998-12-30	-79.87
1998-12-29	-80.11
1998-12-28	-80.46
1998-12-24	-80.46
1998-12-23	-80.94
1998-12-22	-80.46
1998-12-21	-79.99
1998-12-18	-79.27
1998-12-17	-78.80
1998-12-16	-78.80
1998-12-15	-78.80
1998-12-14	-78.80
1998-12-11	-78.56
1998-12-10	-78.09
1998-12-09	-77.85
1998-12-08	-77.62
1998-12-07	-76.91
1998-12-04	-77.62
1998-12-03	-77.38
1998-12-02	-77.62
1998-12-01	-77.85
1998-11-30	-76.91
1998-11-27	-75.97
1998-11-26	-75.97
1998-11-25	-75.97
1998-11-24	-75.03
1998-11-23	-75.03
1998-11-20	-76.68
1998-11-19	-74.79
1998-11-18	-76.68
1998-11-17	-76.68
1998-11-16	-75.97
1998-11-13	-76.68
1998-11-12	-76.44
1998-11-11	-75.73
1998-11-10	-76.68
1998-11-09	-76.68
1998-11-06	-76.21
1998-11-05	-76.44
1998-11-04	-75.03
1998-11-03	-75.97
1998-11-02	-76.44
1998-10-30	-77.62
1998-10-29	-78.80
1998-10-27	-78.56
1998-10-26	-79.50
1998-10-23	-79.27
1998-10-22	-79.50
1998-10-21	-79.74
1998-10-20	-78.80
1998-10-19	-78.80
1998-10-16	-79.50
1998-10-15	-80.68
1998-10-14	-80.45
1998-10-13	-80.21
1998-10-12	-80.21
1998-10-09	-80.92
1998-10-08	-81.86
1998-10-07	-82.33
1998-10-05	-82.57
1998-09-30	-81.62
1998-09-29	-81.39
1998-09-28	-80.92
1998-09-25	-81.62
1998-09-24	-81.62
1998-09-23	-81.86
1998-09-22	-82.57
1998-09-21	-83.04
1998-09-18	-82.57
1998-09-17	-80.92
1998-09-16	-79.50
1998-09-15	-79.03
1998-09-14	-79.03
1998-09-11	-80.21
1998-09-10	-78.80
1998-09-09	-78.56
1998-09-08	-76.91
1998-09-07	-80.45
1998-09-04	-81.39
1998-09-03	-81.62
1998-09-02	-82.10
1998-09-01	-82.57
1998-08-31	-81.62
1998-08-28	-80.45
1998-08-27	-80.21
1998-08-26	-80.45
1998-08-25	-80.68
1998-08-24	-81.39
1998-08-21	-81.86
1998-08-20	-81.62
1998-08-19	-82.10
1998-08-18	-83.04
1998-08-14	-84.22
1998-08-13	-84.92
1998-08-12	-84.69
1998-08-11	-84.45
1998-08-10	-83.98
1998-08-07	-84.22
1998-08-06	-84.22
1998-08-05	-83.51
1998-08-04	-83.51
1998-08-03	-83.74
1998-07-31	-83.27
1998-07-30	-82.80
1998-07-29	-83.04
1998-07-28	-82.33
1998-07-27	-82.57
1998-07-24	-81.86
1998-07-23	-82.33
1998-07-22	-82.10
1998-07-21	-81.86
1998-07-20	-81.62
1998-07-17	-81.62
1998-07-16	-81.15
1998-07-15	-81.39
1998-07-14	-81.86
1998-07-13	-82.33
1998-07-10	-82.10
1998-07-09	-81.62
1998-07-08	-81.15
1998-07-07	-81.39
1998-07-06	-81.15
1998-07-03	-80.45
1998-07-02	-80.45
1998-06-30	-80.45
1998-06-29	-80.21
1998-06-26	-80.21
1998-06-25	-79.50
1998-06-24	-80.68
1998-06-23	-80.45
1998-06-22	-80.21
1998-06-19	-79.03
1998-06-18	-79.74
1998-06-17	-80.45
1998-06-16	-81.86
1998-06-15	-80.92
1998-06-12	-80.21
1998-06-11	-80.21
1998-06-10	-80.21
1998-06-09	-79.98
1998-06-08	-78.80
1998-06-05	-77.62
1998-06-04	-77.62
1998-06-03	-76.68
1998-06-02	-76.68
1998-06-01	-76.21
1998-05-29	-75.26
1998-05-28	-75.73
1998-05-27	-75.03
1998-05-26	-71.97
1998-05-25	-71.73
1998-05-22	-71.73
1998-05-21	-71.02
1998-05-20	-70.08
1998-05-19	-71.97
1998-05-18	-71.97
1998-05-15	-71.73
1998-05-14	-71.02
1998-05-13	-72.20
1998-05-12	-71.02
1998-05-11	-70.08
1998-05-08	-70.55
1998-05-07	-71.49
1998-05-06	-70.32
1998-05-05	-70.08
1998-05-04	-67.72
1998-05-01	-66.55
1998-04-30	-66.55
1998-04-29	-66.78
1998-04-28	-65.13
1998-04-27	-65.60
1998-04-24	-63.48
1998-04-23	-63.48
1998-04-22	-63.01
1998-04-21	-62.54
1998-04-20	-61.60
1998-04-17	-61.84
1998-04-16	-61.84
1998-04-15	-61.60
1998-04-14	-61.13
1998-04-09	-60.90
1998-04-08	-61.13
1998-04-07	-61.37
1998-04-03	-60.90
1998-04-02	-59.96
1998-04-01	-59.73
1998-03-31	-59.73
1998-03-30	-57.85
1998-03-27	-60.19
1998-03-26	-60.43
1998-03-25	-60.90
1998-03-24	-61.37
1998-03-23	-60.90
1998-03-20	-60.90
1998-03-19	-62.30
1998-03-18	-63.24
1998-03-17	-62.77
1998-03-16	-62.54
1998-03-13	-63.00
1998-03-12	-63.00
1998-03-11	-62.54
1998-03-10	-62.54
1998-03-09	-61.83
1998-03-06	-61.83
1998-03-05	-63.47
1998-03-04	-60.43
1998-03-03	-59.96
1998-03-02	-60.66
1998-02-27	-59.96
1998-02-26	-61.13
1998-02-25	-59.96
1998-02-24	-63.94
1998-02-23	-63.94
1998-02-20	-63.71
1998-02-19	-63.24
1998-02-18	-62.30
1998-02-17	-62.30
1998-02-16	-62.77
1998-02-13	-59.49
1998-02-12	-53.64
1998-02-11	-60.66
1998-02-10	-64.64
1998-02-09	-64.41
1998-02-06	-66.98
1998-02-05	-68.39
1998-02-04	-68.16
1998-02-03	-68.39
1998-02-02	-71.43
1998-01-27	-74.71
1998-01-26	-75.88
1998-01-23	-77.05
1998-01-22	-75.88
1998-01-21	-74.24
1998-01-20	-73.31
1998-01-19	-73.54
1998-01-16	-75.18
1998-01-15	-74.01
1998-01-14	-72.14
1998-01-13	-73.78
1998-01-12	-74.24
1998-01-09	-66.05
1998-01-08	-64.18
1998-01-07	-59.02
1998-01-06	-56.21
1998-01-05	-54.81
1998-01-02	-53.40
1997-12-31	-54.81
1997-12-30	-54.81
1997-12-29	-53.64
1997-12-24	-58.32
1997-12-23	-57.85
1997-12-22	-57.62
1997-12-19	-54.57
1997-12-18	-53.40
1997-12-17	-53.64
1997-12-16	-54.11
1997-12-15	-53.64
1997-12-12	-53.17
1997-12-11	-53.40
1997-12-10	-51.41
1997-12-09	-49.07
1997-12-08	-47.90
1997-12-05	-50.83
1997-12-04	-50.24
1997-12-03	-51.41
1997-12-02	-50.83
1997-12-01	-52.00
1997-11-28	-52.70
1997-11-27	-51.55
1997-11-26	-50.97
1997-11-25	-51.55
1997-11-24	-50.39
1997-11-21	-49.24
1997-11-20	-52.70
1997-11-19	-51.55
1997-11-18	-51.55
1997-11-17	-49.82
1997-11-14	-50.39
1997-11-13	-53.28
1997-11-12	-54.78
1997-11-11	-53.28
1997-11-10	-53.28
1997-11-07	-51.55
1997-11-06	-49.82
1997-11-05	-48.66
1997-11-04	-48.66
1997-11-03	-44.05
1997-10-31	-50.39
1997-10-30	-52.70
1997-10-29	-50.97
1997-10-28	-55.47
1997-10-27	-45.78
1997-10-24	-43.47
1997-10-23	-46.93
1997-10-22	-31.94
1997-10-21	-26.17
1997-10-20	-18.09
1997-10-17	-16.36
1997-10-16	-18.67
1997-10-15	-20.98
1997-10-14	-13.48
1997-10-13	-10.59
1997-10-09	-5.40
1997-10-08	1.52
1997-10-07	-0.21
1997-10-06	0.36
1997-10-03	4.40
1997-09-30	8.44
1997-09-29	3.25
1997-09-26	4.98
1997-09-25	4.40
1997-09-24	0.36
1997-09-23	1.52
1997-09-22	4.40
1997-09-19	7.29
1997-09-18	6.71
1997-09-16	9.59
1997-09-15	9.59
1997-09-12	7.86
1997-09-11	9.02
1997-09-10	1.52
1997-09-09	3.25
1997-09-08	1.52
1997-09-05	0.94
1997-09-04	1.52
1997-09-03	4.98
1997-09-02	0.36
1997-09-01	2.67
1997-08-29	6.71
1997-08-28	9.02
1997-08-27	12.48
1997-08-26	11.90
1997-08-25	13.63
1997-08-22	10.17
1997-08-21	10.17
1997-08-20	12.48
1997-08-19	7.29
1997-08-15	14.78
1997-08-14	22.28
1997-08-13	8.44
1997-08-12	8.44
1997-08-11	7.86
1997-08-08	8.44
1997-08-07	8.44
1997-08-06	11.32
1997-08-05	10.17
1997-08-04	9.59
1997-08-01	11.90
1997-07-31	9.02
1997-07-30	1.52
1997-07-29	3.25
1997-07-28	5.56
1997-07-25	9.02
1997-07-24	11.90
1997-07-23	12.48
1997-07-22	10.17
1997-07-21	13.05
1997-07-18	18.82
1997-07-17	22.28
1997-07-16	13.05
1997-07-15	17.67
1997-07-14	17.67
1997-07-11	14.21
1997-07-10	6.71
1997-07-09	5.56
1997-07-08	1.52
1997-07-07	2.09
1997-07-04	0.94
1997-07-03	5.56
1997-06-27	13.05
1997-06-26	9.59
1997-06-25	-1.37
1997-06-24	-3.10
1997-06-23	-4.83
1997-06-20	-0.79
1997-06-19	0.36
1997-06-18	-5.40
1997-06-17	-7.13
1997-06-16	-8.29
1997-06-13	-7.71
1997-06-12	-8.29
1997-06-11	-4.83
1997-06-10	-5.98
1997-06-06	-4.25
1997-06-05	-2.52
1997-06-04	-3.10
1997-06-03	-4.25
1997-06-02	-1.94
1997-05-30	-0.21
1997-05-29	-0.21
1997-05-28	-2.52
1997-05-27	-7.71
1997-05-26	-7.13
1997-05-23	-7.13
1997-05-22	-6.56
1997-05-21	-7.71
1997-05-20	-6.56
1997-05-19	-7.13
1997-05-16	-7.71
1997-05-15	-7.13
1997-05-14	-3.67
1997-05-13	-1.94
1997-05-12	-7.13
1997-05-09	-6.56
1997-05-08	-7.13
1997-05-07	-8.86
1997-05-06	-7.71
1997-05-05	-5.40
1997-05-02	-8.29
1997-05-01	-7.71
1997-04-30	-7.13
1997-04-29	-7.71
1997-04-28	-8.29
1997-04-25	-6.56
1997-04-24	-5.40
1997-04-23	-4.83
1997-04-22	-7.13
1997-04-21	-7.71
1997-04-18	-7.13
1997-04-17	-8.29
1997-04-16	-7.71
1997-04-15	-8.29
1997-04-14	-8.86
1997-04-11	-7.36
1997-04-10	-8.50
1997-04-09	-7.93
1997-04-08	-8.50
1997-04-07	-8.50
1997-04-04	-10.21
1997-04-03	-10.77
1997-04-02	-9.64
1997-04-01	-9.64
1997-03-27	-6.80
1997-03-26	-6.80
1997-03-25	-5.66
1997-03-24	-4.52
1997-03-21	-6.80
1997-03-20	-6.23
1997-03-19	-2.25
1997-03-18	-1.11
1997-03-17	-0.54
1997-03-14	-2.25
1997-03-13	-2.25
1997-03-12	-1.68
1997-03-11	-1.68
1997-03-10	1.73
1997-03-07	1.73
1997-03-06	4.00
1997-03-05	3.43
1997-03-04	4.57
1997-03-03	5.14
1997-02-28	5.14
1997-02-27	7.41
1997-02-26	7.41
1997-02-25	2.30
1997-02-24	0.59
1997-02-21	1.16
1997-02-20	1.73
1997-02-19	0.59
1997-02-18	0.59
1997-02-17	2.86
1997-02-14	-1.11
1997-02-13	-2.82
1997-02-12	1.73
1997-02-11	2.86
1997-02-10	5.14
1997-02-05	6.84
1997-02-04	6.84
1997-02-03	6.84
1997-01-31	6.27
1997-01-30	6.84
1997-01-29	6.27
1997-01-28	7.98
1997-01-27	6.27
1997-01-24	5.71
1997-01-23	7.41
1997-01-22	7.98
1997-01-21	6.84
1997-01-20	7.98
1997-01-17	9.12
1997-01-16	10.25
1997-01-15	9.68
1997-01-14	9.68
1997-01-13	11.96
1997-01-10	9.68
1997-01-09	7.41
1997-01-08	9.12
1997-01-07	10.25
1997-01-06	13.09
1997-01-03	11.96
1997-01-02	11.96
1996-12-31	13.66
1996-12-30	12.53
1996-12-27	13.66
1996-12-24	13.66
1996-12-23	13.09
1996-12-20	13.09
1996-12-19	12.53
1996-12-18	11.96
1996-12-17	12.53
1996-12-16	13.09
1996-12-13	13.09
1996-12-12	15.94
1996-12-11	14.80
1996-12-10	15.94
1996-12-09	14.80
1996-12-06	13.66
1996-12-05	18.21
1996-12-04	14.80
1996-12-03	17.07
1996-12-02	17.07
1996-11-29	15.94
1996-11-28	15.94
1996-11-27	18.21
1996-11-26	20.48
1996-11-25	21.62
1996-11-22	18.21
1996-11-21	18.21
1996-11-20	17.07
1996-11-19	14.80
1996-11-18	17.07
1996-11-15	13.09
1996-11-14	13.66
1996-11-13	15.94
1996-11-12	14.80
1996-11-11	13.09
1996-11-08	13.09
1996-11-07	13.09
1996-11-06	15.25
1996-11-05	12.43
1996-11-04	12.99
1996-11-01	14.12
1996-10-31	17.51
1996-10-30	17.51
1996-10-29	18.64
1996-10-28	17.51
1996-10-25	20.90
1996-10-24	20.90
1996-10-23	23.16
1996-10-22	23.16
1996-10-18	19.77
1996-10-17	15.25
1996-10-16	12.43
1996-10-15	12.43
1996-10-14	14.12
1996-10-11	11.86
1996-10-10	0.00
1996-10-09	0.00

---

Sign up for our free newsletter

Recommend Webb-site to a friend

Copyright & disclaimer, Privacy policy

Back to top

---