Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00308 | 1992-11-11 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0308 % |
|---|---|
| 2026-01-07 | 29.11 |
| 2026-01-06 | 29.11 |
| 2026-01-05 | 28.17 |
| 2026-01-02 | 27.24 |
| 2025-12-31 | 20.69 |
| 2025-12-30 | 21.62 |
| 2025-12-29 | 23.49 |
| 2025-12-24 | 24.43 |
| 2025-12-23 | 25.36 |
| 2025-12-22 | 27.24 |
| 2025-12-19 | 23.49 |
| 2025-12-18 | 22.56 |
| 2025-12-17 | 22.56 |
| 2025-12-16 | 22.56 |
| 2025-12-15 | 26.30 |
| 2025-12-12 | 25.36 |
| 2025-12-11 | 24.43 |
| 2025-12-10 | 25.36 |
| 2025-12-09 | 26.30 |
| 2025-12-08 | 30.04 |
| 2025-12-05 | 31.91 |
| 2025-12-04 | 32.85 |
| 2025-12-03 | 35.66 |
| 2025-12-02 | 38.46 |
| 2025-12-01 | 34.72 |
| 2025-11-28 | 30.98 |
| 2025-11-27 | 30.98 |
| 2025-11-26 | 29.11 |
| 2025-11-25 | 27.24 |
| 2025-11-24 | 27.24 |
| 2025-11-21 | 26.30 |
| 2025-11-20 | 30.98 |
| 2025-11-19 | 30.04 |
| 2025-11-18 | 34.72 |
| 2025-11-17 | 63.72 |
| 2025-11-14 | 66.53 |
| 2025-11-13 | 67.47 |
| 2025-11-12 | 64.66 |
| 2025-11-11 | 65.59 |
| 2025-11-10 | 72.14 |
| 2025-11-07 | 57.17 |
| 2025-11-06 | 57.17 |
| 2025-11-05 | 55.30 |
| 2025-11-04 | 59.05 |
| 2025-11-03 | 57.17 |
| 2025-10-31 | 60.92 |
| 2025-10-30 | 63.72 |
| 2025-10-28 | 65.59 |
| 2025-10-27 | 66.53 |
| 2025-10-24 | 62.79 |
| 2025-10-23 | 59.98 |
| 2025-10-22 | 55.30 |
| 2025-10-21 | 58.11 |
| 2025-10-20 | 57.17 |
| 2025-10-17 | 55.30 |
| 2025-10-16 | 56.24 |
| 2025-10-15 | 52.50 |
| 2025-10-14 | 51.56 |
| 2025-10-13 | 55.30 |
| 2025-10-10 | 43.14 |
| 2025-10-09 | 45.95 |
| 2025-10-08 | 54.37 |
| 2025-10-06 | 54.37 |
| 2025-10-03 | 58.11 |
| 2025-10-02 | 55.30 |
| 2025-09-30 | 56.24 |
| 2025-09-29 | 52.50 |
| 2025-09-26 | 49.69 |
| 2025-09-25 | 51.56 |
| 2025-09-24 | 54.37 |
| 2025-09-23 | 53.43 |
| 2025-09-22 | 60.92 |
| 2025-09-19 | 66.53 |
| 2025-09-18 | 62.79 |
| 2025-09-17 | 66.53 |
| 2025-09-16 | 55.30 |
| 2025-09-15 | 48.75 |
| 2025-09-12 | 51.56 |
| 2025-09-11 | 52.50 |
| 2025-09-10 | 56.24 |
| 2025-09-09 | 62.79 |
| 2025-09-08 | 57.17 |
| 2025-09-05 | 56.24 |
| 2025-09-04 | 50.62 |
| 2025-09-03 | 36.59 |
| 2025-09-02 | 38.46 |
| 2025-09-01 | 41.27 |
| 2025-08-29 | 41.27 |
| 2025-08-28 | 42.20 |
| 2025-08-27 | 42.20 |
| 2025-08-26 | 44.08 |
| 2025-08-25 | 49.69 |
| 2025-08-22 | 48.75 |
| 2025-08-21 | 46.88 |
| 2025-08-20 | 46.88 |
| 2025-08-19 | 46.88 |
| 2025-08-18 | 51.56 |
| 2025-08-15 | 53.43 |
| 2025-08-14 | 52.50 |
| 2025-08-13 | 54.37 |
| 2025-08-12 | 52.50 |
| 2025-08-11 | 48.75 |
| 2025-08-08 | 51.56 |
| 2025-08-07 | 50.62 |
| 2025-08-06 | 50.62 |
| 2025-08-05 | 48.75 |
| 2025-08-04 | 50.62 |
| 2025-08-01 | 65.59 |
| 2025-07-31 | 73.08 |
| 2025-07-30 | 66.53 |
| 2025-07-29 | 70.27 |
| 2025-07-28 | 74.95 |
| 2025-07-25 | 77.76 |
| 2025-07-24 | 80.56 |
| 2025-07-23 | 80.56 |
| 2025-07-22 | 73.08 |
| 2025-07-21 | 72.14 |
| 2025-07-18 | 88.05 |
| 2025-07-17 | 89.92 |
| 2025-07-16 | 97.40 |
| 2025-07-15 | 103.02 |
| 2025-07-14 | 103.95 |
| 2025-07-11 | 84.31 |
| 2025-07-10 | 78.69 |
| 2025-07-09 | 86.18 |
| 2025-07-08 | 55.30 |
| 2025-07-07 | 41.27 |
| 2025-07-04 | 36.59 |
| 2025-07-03 | 34.72 |
| 2025-07-02 | 39.40 |
| 2025-06-30 | 39.40 |
| 2025-06-27 | 38.46 |
| 2025-06-26 | 86.18 |
| 2025-06-25 | 0.10 |
| 2025-06-24 | -2.70 |
| 2025-06-23 | -4.57 |
| 2025-06-20 | -5.51 |
| 2025-06-19 | -5.51 |
| 2025-06-18 | -2.70 |
| 2025-06-17 | -1.77 |
| 2025-06-16 | -0.83 |
| 2025-06-13 | -0.83 |
| 2025-06-12 | 0.10 |
| 2025-06-11 | 1.04 |
| 2025-06-10 | 1.04 |
| 2025-06-09 | 0.10 |
| 2025-06-06 | 0.10 |
| 2025-06-05 | 0.10 |
| 2025-06-04 | -0.83 |
| 2025-06-03 | -2.70 |
| 2025-06-02 | -4.57 |
| 2025-05-30 | -3.64 |
| 2025-05-29 | -2.70 |
| 2025-05-28 | -3.64 |
| 2025-05-27 | -4.57 |
| 2025-05-26 | -4.57 |
| 2025-05-23 | -4.57 |
| 2025-05-22 | -6.44 |
| 2025-05-21 | -5.51 |
| 2025-05-20 | -5.51 |
| 2025-05-19 | -6.44 |
| 2025-05-16 | -3.64 |
| 2025-05-15 | -3.64 |
| 2025-05-14 | -3.64 |
| 2025-05-13 | -3.64 |
| 2025-05-12 | -2.70 |
| 2025-05-09 | -4.57 |
| 2025-05-08 | -5.51 |
| 2025-05-07 | -4.57 |
| 2025-05-06 | -3.64 |
| 2025-05-02 | -2.70 |
| 2025-04-30 | -5.51 |
| 2025-04-29 | -5.51 |
| 2025-04-28 | -3.64 |
| 2025-04-25 | -4.57 |
| 2025-04-24 | -4.57 |
| 2025-04-23 | -3.64 |
| 2025-04-22 | -4.57 |
| 2025-04-17 | -4.57 |
| 2025-04-16 | -5.51 |
| 2025-04-15 | -5.51 |
| 2025-04-14 | -3.64 |
| 2025-04-11 | -4.57 |
| 2025-04-10 | -3.64 |
| 2025-04-09 | -6.44 |
| 2025-04-08 | -10.19 |
| 2025-04-07 | -12.06 |
| 2025-04-03 | -0.83 |
| 2025-04-02 | 0.10 |
| 2025-04-01 | 0.10 |
| 2025-03-31 | -0.83 |
| 2025-03-28 | 1.04 |
| 2025-03-27 | 0.10 |
| 2025-03-26 | 4.78 |
| 2025-03-25 | 2.91 |
| 2025-03-24 | 4.78 |
| 2025-03-21 | 4.78 |
| 2025-03-20 | 5.72 |
| 2025-03-19 | 5.72 |
| 2025-03-18 | 6.65 |
| 2025-03-17 | 2.91 |
| 2025-03-14 | 3.85 |
| 2025-03-13 | 0.10 |
| 2025-03-12 | 1.98 |
| 2025-03-11 | 5.72 |
| 2025-03-10 | 5.72 |
| 2025-03-07 | -0.83 |
| 2025-03-06 | -1.77 |
| 2025-03-05 | -3.64 |
| 2025-03-04 | -3.64 |
| 2025-03-03 | -4.57 |
| 2025-02-28 | -6.44 |
| 2025-02-27 | 0.10 |
| 2025-02-26 | 0.10 |
| 2025-02-25 | -2.70 |
| 2025-02-24 | -0.83 |
| 2025-02-21 | -3.64 |
| 2025-02-20 | -4.57 |
| 2025-02-19 | -3.64 |
| 2025-02-18 | -3.64 |
| 2025-02-17 | -3.64 |
| 2025-02-14 | -3.64 |
| 2025-02-13 | -5.51 |
| 2025-02-12 | -4.57 |
| 2025-02-11 | -4.57 |
| 2025-02-10 | -3.64 |
| 2025-02-07 | -5.51 |
| 2025-02-06 | -6.44 |
| 2025-02-05 | -4.57 |
| 2025-02-04 | -1.77 |
| 2025-02-03 | -6.44 |
| 2025-01-28 | -5.51 |
| 2025-01-27 | -5.51 |
| 2025-01-24 | -5.51 |
| 2025-01-23 | -5.51 |
| 2025-01-22 | -5.51 |
| 2025-01-21 | -6.44 |
| 2025-01-20 | -6.44 |
| 2025-01-17 | -8.32 |
| 2025-01-16 | -7.38 |
| 2025-01-15 | -8.32 |
| 2025-01-14 | -10.19 |
| 2025-01-13 | -12.06 |
| 2025-01-10 | -12.06 |
| 2025-01-09 | -9.25 |
| 2025-01-08 | -10.19 |
| 2025-01-07 | -9.25 |
| 2025-01-06 | -10.19 |
| 2025-01-03 | -9.25 |
| 2025-01-02 | -8.32 |
| 2024-12-31 | -6.44 |
| 2024-12-30 | -6.44 |
| 2024-12-27 | -5.51 |
| 2024-12-24 | -5.51 |
| 2024-12-23 | -7.38 |
| 2024-12-20 | -9.25 |
| 2024-12-19 | -9.25 |
| 2024-12-18 | -6.44 |
| 2024-12-17 | -5.51 |
| 2024-12-16 | -6.44 |
| 2024-12-13 | -5.51 |
| 2024-12-12 | -2.70 |
| 2024-12-11 | -2.70 |
| 2024-12-10 | -4.57 |
| 2024-12-09 | -2.70 |
| 2024-12-06 | -3.64 |
| 2024-12-05 | -7.38 |
| 2024-12-04 | -8.32 |
| 2024-12-03 | -8.32 |
| 2024-12-02 | -8.32 |
| 2024-11-29 | -9.25 |
| 2024-11-28 | -11.12 |
| 2024-11-27 | -9.25 |
| 2024-11-26 | -10.19 |
| 2024-11-25 | -10.19 |
| 2024-11-22 | -11.12 |
| 2024-11-21 | -10.19 |
| 2024-11-20 | -10.19 |
| 2024-11-19 | -10.19 |
| 2024-11-18 | -9.25 |
| 2024-11-15 | -9.25 |
| 2024-11-14 | -10.19 |
| 2024-11-13 | -7.38 |
| 2024-11-12 | -7.38 |
| 2024-11-11 | -3.64 |
| 2024-11-08 | -1.77 |
| 2024-11-07 | 0.10 |
| 2024-11-06 | -3.64 |
| 2024-11-05 | -3.64 |
| 2024-11-04 | -4.57 |
| 2024-11-01 | -4.57 |
| 2024-10-31 | -4.57 |
| 2024-10-30 | -4.57 |
| 2024-10-29 | -2.70 |
| 2024-10-28 | -1.77 |
| 2024-10-25 | -3.64 |
| 2024-10-24 | -5.51 |
| 2024-10-23 | -2.70 |
| 2024-10-22 | -2.70 |
| 2024-10-21 | -1.77 |
| 2024-10-18 | -1.77 |
| 2024-10-17 | -6.44 |
| 2024-10-16 | -4.57 |
| 2024-10-15 | -2.70 |
| 2024-10-14 | 1.98 |
| 2024-10-10 | 3.85 |
| 2024-10-09 | 1.98 |
| 2024-10-08 | 4.78 |
| 2024-10-07 | 16.01 |
| 2024-10-04 | 9.46 |
| 2024-10-03 | 4.78 |
| 2024-10-02 | 10.40 |
| 2024-09-30 | 9.46 |
| 2024-09-27 | 1.04 |
| 2024-09-26 | -3.64 |
| 2024-09-25 | -7.38 |
| 2024-09-24 | -8.32 |
| 2024-09-23 | -10.19 |
| 2024-09-20 | -12.06 |
| 2024-09-19 | -9.25 |
| 2024-09-17 | -9.25 |
| 2024-09-16 | -8.32 |
| 2024-09-13 | -9.72 |
| 2024-09-12 | -10.64 |
| 2024-09-11 | -12.48 |
| 2024-09-10 | -8.80 |
| 2024-09-09 | -8.80 |
| 2024-09-05 | -9.72 |
| 2024-09-04 | -8.80 |
| 2024-09-03 | -6.95 |
| 2024-09-02 | -6.03 |
| 2024-08-30 | -7.88 |
| 2024-08-29 | -10.64 |
| 2024-08-28 | -8.80 |
| 2024-08-27 | -7.88 |
| 2024-08-26 | -8.80 |
| 2024-08-23 | -8.80 |
| 2024-08-22 | -7.88 |
| 2024-08-21 | -7.88 |
| 2024-08-20 | -6.95 |
| 2024-08-19 | -5.11 |
| 2024-08-16 | -3.27 |
| 2024-08-15 | -3.27 |
| 2024-08-14 | -3.27 |
| 2024-08-13 | -3.27 |
| 2024-08-12 | -1.43 |
| 2024-08-09 | -1.43 |
| 2024-08-08 | -2.35 |
| 2024-08-07 | -1.43 |
| 2024-08-06 | -0.51 |
| 2024-08-05 | 0.42 |
| 2024-08-02 | 1.34 |
| 2024-08-01 | 1.34 |
| 2024-07-31 | 1.34 |
| 2024-07-30 | 1.34 |
| 2024-07-29 | 2.26 |
| 2024-07-26 | 3.18 |
| 2024-07-25 | 2.26 |
| 2024-07-24 | 5.02 |
| 2024-07-23 | 6.86 |
| 2024-07-22 | 6.86 |
| 2024-07-19 | 6.86 |
| 2024-07-18 | 6.86 |
| 2024-07-17 | 5.94 |
| 2024-07-16 | 6.86 |
| 2024-07-15 | 6.86 |
| 2024-07-12 | 6.86 |
| 2024-07-11 | 6.86 |
| 2024-07-10 | 5.94 |
| 2024-07-09 | 6.86 |
| 2024-07-08 | 7.78 |
| 2024-07-05 | 10.55 |
| 2024-07-04 | 9.63 |
| 2024-07-03 | 9.63 |
| 2024-07-02 | 6.86 |
| 2024-06-28 | 6.86 |
| 2024-06-27 | 7.78 |
| 2024-06-26 | 8.71 |
| 2024-06-25 | 7.78 |
| 2024-06-24 | 9.63 |
| 2024-06-21 | 11.47 |
| 2024-06-20 | 10.55 |
| 2024-06-19 | 10.55 |
| 2024-06-18 | 10.55 |
| 2024-06-17 | 10.55 |
| 2024-06-14 | 10.55 |
| 2024-06-13 | 10.55 |
| 2024-06-12 | 11.47 |
| 2024-06-11 | 11.47 |
| 2024-06-07 | 13.31 |
| 2024-06-06 | 13.31 |
| 2024-06-05 | 14.23 |
| 2024-06-04 | 14.23 |
| 2024-06-03 | 12.39 |
| 2024-05-31 | 11.47 |
| 2024-05-30 | 14.23 |
| 2024-05-29 | 14.23 |
| 2024-05-28 | 14.23 |
| 2024-05-27 | 14.23 |
| 2024-05-24 | 14.23 |
| 2024-05-23 | 17.00 |
| 2024-05-22 | 17.00 |
| 2024-05-21 | 17.91 |
| 2024-05-20 | 20.65 |
| 2024-05-17 | 21.57 |
| 2024-05-16 | 21.57 |
| 2024-05-14 | 19.74 |
| 2024-05-13 | 22.48 |
| 2024-05-10 | 21.57 |
| 2024-05-09 | 18.83 |
| 2024-05-08 | 17.91 |
| 2024-05-07 | 18.83 |
| 2024-05-06 | 20.65 |
| 2024-05-03 | 17.91 |
| 2024-05-02 | 17.00 |
| 2024-04-30 | 15.17 |
| 2024-04-29 | 16.08 |
| 2024-04-26 | 15.17 |
| 2024-04-25 | 11.51 |
| 2024-04-24 | 11.51 |
| 2024-04-23 | 10.60 |
| 2024-04-22 | 8.77 |
| 2024-04-19 | 7.86 |
| 2024-04-18 | 8.77 |
| 2024-04-17 | 7.86 |
| 2024-04-16 | 7.86 |
| 2024-04-15 | 9.69 |
| 2024-04-12 | 12.43 |
| 2024-04-11 | 12.43 |
| 2024-04-10 | 17.00 |
| 2024-04-09 | 15.17 |
| 2024-04-08 | 16.08 |
| 2024-04-05 | 17.00 |
| 2024-04-03 | 17.91 |
| 2024-04-02 | 17.91 |
| 2024-03-28 | 19.74 |
| 2024-03-27 | 18.83 |
| 2024-03-26 | 17.00 |
| 2024-03-25 | 18.83 |
| 2024-03-22 | 18.83 |
| 2024-03-21 | 20.65 |
| 2024-03-20 | 19.74 |
| 2024-03-19 | 18.83 |
| 2024-03-18 | 20.65 |
| 2024-03-15 | 21.57 |
| 2024-03-14 | 22.48 |
| 2024-03-13 | 22.48 |
| 2024-03-12 | 22.48 |
| 2024-03-11 | 20.65 |
| 2024-03-08 | 20.65 |
| 2024-03-07 | 17.91 |
| 2024-03-06 | 17.00 |
| 2024-03-05 | 17.00 |
| 2024-03-04 | 19.74 |
| 2024-03-01 | 24.31 |
| 2024-02-29 | 22.48 |
| 2024-02-28 | 23.40 |
| 2024-02-27 | 26.14 |
| 2024-02-26 | 27.05 |
| 2024-02-23 | 27.97 |
| 2024-02-22 | 26.14 |
| 2024-02-21 | 22.48 |
| 2024-02-20 | 21.57 |
| 2024-02-19 | 22.48 |
| 2024-02-16 | 25.22 |
| 2024-02-15 | 21.57 |
| 2024-02-14 | 20.65 |
| 2024-02-09 | 19.74 |
| 2024-02-08 | 20.65 |
| 2024-02-07 | 20.65 |
| 2024-02-06 | 21.57 |
| 2024-02-05 | 17.91 |
| 2024-02-02 | 19.74 |
| 2024-02-01 | 20.65 |
| 2024-01-31 | 18.83 |
| 2024-01-30 | 18.83 |
| 2024-01-29 | 21.57 |
| 2024-01-26 | 22.48 |
| 2024-01-25 | 21.57 |
| 2024-01-24 | 18.83 |
| 2024-01-23 | 14.26 |
| 2024-01-22 | 13.34 |
| 2024-01-19 | 14.26 |
| 2024-01-18 | 17.00 |
| 2024-01-17 | 17.00 |
| 2024-01-16 | 18.83 |
| 2024-01-15 | 21.57 |
| 2024-01-12 | 20.65 |
| 2024-01-11 | 20.65 |
| 2024-01-10 | 20.65 |
| 2024-01-09 | 19.74 |
| 2024-01-08 | 21.57 |
| 2024-01-05 | 25.22 |
| 2024-01-04 | 21.57 |
| 2024-01-03 | 21.57 |
| 2024-01-02 | 22.48 |
| 2023-12-29 | 22.48 |
| 2023-12-28 | 22.48 |
| 2023-12-27 | 19.74 |
| 2023-12-22 | 17.91 |
| 2023-12-21 | 18.83 |
| 2023-12-20 | 18.83 |
| 2023-12-19 | 18.83 |
| 2023-12-18 | 20.65 |
| 2023-12-15 | 23.40 |
| 2023-12-14 | 20.65 |
| 2023-12-13 | 18.83 |
| 2023-12-12 | 23.40 |
| 2023-12-11 | 21.57 |
| 2023-12-08 | 24.31 |
| 2023-12-07 | 25.22 |
| 2023-12-06 | 26.14 |
| 2023-12-05 | 25.22 |
| 2023-12-04 | 26.14 |
| 2023-12-01 | 27.97 |
| 2023-11-30 | 30.71 |
| 2023-11-29 | 24.31 |
| 2023-11-28 | 24.31 |
| 2023-11-27 | 27.05 |
| 2023-11-24 | 27.97 |
| 2023-11-23 | 28.88 |
| 2023-11-22 | 27.05 |
| 2023-11-21 | 29.79 |
| 2023-11-20 | 30.71 |
| 2023-11-17 | 28.88 |
| 2023-11-16 | 27.97 |
| 2023-11-15 | 29.79 |
| 2023-11-14 | 26.14 |
| 2023-11-13 | 26.14 |
| 2023-11-10 | 26.14 |
| 2023-11-09 | 25.22 |
| 2023-11-08 | 28.88 |
| 2023-11-07 | 27.97 |
| 2023-11-06 | 31.62 |
| 2023-11-03 | 28.88 |
| 2023-11-02 | 27.05 |
| 2023-11-01 | 27.05 |
| 2023-10-31 | 27.05 |
| 2023-10-30 | 30.71 |
| 2023-10-27 | 29.79 |
| 2023-10-26 | 27.97 |
| 2023-10-25 | 27.05 |
| 2023-10-24 | 25.22 |
| 2023-10-20 | 28.88 |
| 2023-10-19 | 29.79 |
| 2023-10-18 | 29.79 |
| 2023-10-17 | 29.79 |
| 2023-10-16 | 29.79 |
| 2023-10-13 | 31.62 |
| 2023-10-12 | 34.36 |
| 2023-10-11 | 32.54 |
| 2023-10-10 | 30.71 |
| 2023-10-09 | 32.54 |
| 2023-10-06 | 31.62 |
| 2023-10-05 | 31.62 |
| 2023-10-04 | 30.71 |
| 2023-10-03 | 33.45 |
| 2023-09-29 | 37.11 |
| 2023-09-28 | 33.45 |
| 2023-09-27 | 35.28 |
| 2023-09-26 | 35.28 |
| 2023-09-25 | 38.02 |
| 2023-09-22 | 38.93 |
| 2023-09-21 | 38.93 |
| 2023-09-20 | 41.68 |
| 2023-09-19 | 41.68 |
| 2023-09-18 | 40.76 |
| 2023-09-15 | 41.22 |
| 2023-09-14 | 40.31 |
| 2023-09-13 | 40.31 |
| 2023-09-12 | 41.22 |
| 2023-09-11 | 43.03 |
| 2023-09-07 | 43.94 |
| 2023-09-06 | 44.84 |
| 2023-09-05 | 43.94 |
| 2023-09-04 | 45.75 |
| 2023-08-31 | 34.88 |
| 2023-08-30 | 34.88 |
| 2023-08-29 | 36.69 |
| 2023-08-28 | 35.79 |
| 2023-08-25 | 33.07 |
| 2023-08-24 | 35.79 |
| 2023-08-23 | 33.98 |
| 2023-08-22 | 33.07 |
| 2023-08-21 | 33.07 |
| 2023-08-18 | 38.50 |
| 2023-08-17 | 42.12 |
| 2023-08-16 | 42.12 |
| 2023-08-15 | 42.12 |
| 2023-08-14 | 44.84 |
| 2023-08-11 | 46.65 |
| 2023-08-10 | 46.65 |
| 2023-08-09 | 47.56 |
| 2023-08-08 | 45.75 |
| 2023-08-07 | 50.27 |
| 2023-08-04 | 52.08 |
| 2023-08-03 | 52.08 |
| 2023-08-02 | 52.08 |
| 2023-08-01 | 53.89 |
| 2023-07-31 | 55.70 |
| 2023-07-28 | 50.27 |
| 2023-07-27 | 49.37 |
| 2023-07-26 | 48.46 |
| 2023-07-25 | 49.37 |
| 2023-07-24 | 45.75 |
| 2023-07-21 | 43.94 |
| 2023-07-20 | 44.84 |
| 2023-07-19 | 49.37 |
| 2023-07-18 | 44.84 |
| 2023-07-14 | 44.84 |
| 2023-07-13 | 48.46 |
| 2023-07-12 | 43.03 |
| 2023-07-11 | 44.84 |
| 2023-07-10 | 41.22 |
| 2023-07-07 | 39.41 |
| 2023-07-06 | 41.22 |
| 2023-07-05 | 41.22 |
| 2023-07-04 | 43.03 |
| 2023-07-03 | 40.31 |
| 2023-06-30 | 38.50 |
| 2023-06-29 | 39.41 |
| 2023-06-28 | 41.22 |
| 2023-06-27 | 42.12 |
| 2023-06-26 | 41.22 |
| 2023-06-23 | 38.50 |
| 2023-06-21 | 42.12 |
| 2023-06-20 | 43.94 |
| 2023-06-19 | 47.56 |
| 2023-06-16 | 46.65 |
| 2023-06-15 | 45.75 |
| 2023-06-14 | 44.84 |
| 2023-06-13 | 43.94 |
| 2023-06-12 | 43.03 |
| 2023-06-09 | 43.03 |
| 2023-06-08 | 43.94 |
| 2023-06-07 | 41.22 |
| 2023-06-06 | 40.31 |
| 2023-06-05 | 39.41 |
| 2023-06-02 | 40.31 |
| 2023-06-01 | 35.79 |
| 2023-05-31 | 35.79 |
| 2023-05-30 | 38.50 |
| 2023-05-29 | 39.41 |
| 2023-05-25 | 38.50 |
| 2023-05-24 | 41.22 |
| 2023-05-23 | 42.12 |
| 2023-05-22 | 44.84 |
| 2023-05-19 | 43.03 |
| 2023-05-18 | 43.03 |
| 2023-05-17 | 44.84 |
| 2023-05-16 | 47.56 |
| 2023-05-15 | 50.27 |
| 2023-05-12 | 49.37 |
| 2023-05-11 | 50.27 |
| 2023-05-10 | 51.18 |
| 2023-05-09 | 51.18 |
| 2023-05-08 | 50.27 |
| 2023-05-05 | 48.46 |
| 2023-05-04 | 47.56 |
| 2023-05-03 | 51.18 |
| 2023-05-02 | 52.08 |
| 2023-04-28 | 51.18 |
| 2023-04-27 | 48.46 |
| 2023-04-26 | 49.37 |
| 2023-04-25 | 48.46 |
| 2023-04-24 | 52.99 |
| 2023-04-21 | 53.89 |
| 2023-04-20 | 57.51 |
| 2023-04-19 | 58.42 |
| 2023-04-18 | 57.51 |
| 2023-04-17 | 58.42 |
| 2023-04-14 | 57.51 |
| 2023-04-13 | 58.42 |
| 2023-04-12 | 59.32 |
| 2023-04-11 | 57.51 |
| 2023-04-06 | 51.18 |
| 2023-04-04 | 50.27 |
| 2023-04-03 | 48.46 |
| 2023-03-31 | 45.75 |
| 2023-03-30 | 47.56 |
| 2023-03-29 | 43.03 |
| 2023-03-28 | 41.22 |
| 2023-03-27 | 43.03 |
| 2023-03-24 | 43.94 |
| 2023-03-23 | 43.94 |
| 2023-03-22 | 43.94 |
| 2023-03-21 | 41.22 |
| 2023-03-20 | 39.41 |
| 2023-03-17 | 41.22 |
| 2023-03-16 | 41.22 |
| 2023-03-15 | 42.12 |
| 2023-03-14 | 41.22 |
| 2023-03-13 | 44.84 |
| 2023-03-10 | 39.41 |
| 2023-03-09 | 42.12 |
| 2023-03-08 | 43.03 |
| 2023-03-07 | 46.65 |
| 2023-03-06 | 46.65 |
| 2023-03-03 | 44.84 |
| 2023-03-02 | 45.75 |
| 2023-03-01 | 44.84 |
| 2023-02-28 | 41.22 |
| 2023-02-27 | 41.22 |
| 2023-02-24 | 40.31 |
| 2023-02-23 | 42.12 |
| 2023-02-22 | 43.03 |
| 2023-02-21 | 43.03 |
| 2023-02-20 | 44.84 |
| 2023-02-17 | 43.94 |
| 2023-02-16 | 44.84 |
| 2023-02-15 | 43.94 |
| 2023-02-14 | 44.84 |
| 2023-02-13 | 48.46 |
| 2023-02-10 | 49.37 |
| 2023-02-09 | 52.08 |
| 2023-02-08 | 51.18 |
| 2023-02-07 | 50.27 |
| 2023-02-06 | 50.27 |
| 2023-02-03 | 61.14 |
| 2023-02-02 | 51.18 |
| 2023-02-01 | 52.99 |
| 2023-01-31 | 51.18 |
| 2023-01-30 | 51.18 |
| 2023-01-27 | 55.70 |
| 2023-01-26 | 52.99 |
| 2023-01-20 | 55.70 |
| 2023-01-19 | 54.80 |
| 2023-01-18 | 53.89 |
| 2023-01-17 | 50.27 |
| 2023-01-16 | 51.18 |
| 2023-01-13 | 52.08 |
| 2023-01-12 | 50.27 |
| 2023-01-11 | 49.37 |
| 2023-01-10 | 52.08 |
| 2023-01-09 | 59.32 |
| 2023-01-06 | 60.23 |
| 2023-01-05 | 60.23 |
| 2023-01-04 | 59.32 |
| 2023-01-03 | 59.32 |
| 2022-12-30 | 60.23 |
| 2022-12-29 | 56.61 |
| 2022-12-28 | 61.14 |
| 2022-12-23 | 55.70 |
| 2022-12-22 | 55.70 |
| 2022-12-21 | 53.89 |
| 2022-12-20 | 53.89 |
| 2022-12-19 | 52.08 |
| 2022-12-16 | 58.42 |
| 2022-12-15 | 52.08 |
| 2022-12-14 | 56.61 |
| 2022-12-13 | 58.42 |
| 2022-12-12 | 53.89 |
| 2022-12-09 | 52.08 |
| 2022-12-08 | 52.08 |
| 2022-12-07 | 43.94 |
| 2022-12-06 | 43.94 |
| 2022-12-05 | 43.94 |
| 2022-12-02 | 33.98 |
| 2022-12-01 | 34.88 |
| 2022-11-30 | 33.07 |
| 2022-11-29 | 28.55 |
| 2022-11-28 | 24.92 |
| 2022-11-25 | 24.92 |
| 2022-11-24 | 24.02 |
| 2022-11-23 | 24.92 |
| 2022-11-22 | 24.02 |
| 2022-11-21 | 24.92 |
| 2022-11-18 | 26.74 |
| 2022-11-17 | 29.45 |
| 2022-11-16 | 29.45 |
| 2022-11-15 | 30.36 |
| 2022-11-14 | 26.74 |
| 2022-11-11 | 28.55 |
| 2022-11-10 | 24.02 |
| 2022-11-09 | 22.21 |
| 2022-11-08 | 26.74 |
| 2022-11-07 | 27.64 |
| 2022-11-04 | 24.02 |
| 2022-11-03 | 18.59 |
| 2022-11-02 | 21.30 |
| 2022-11-01 | 15.87 |
| 2022-10-31 | 10.44 |
| 2022-10-28 | 14.06 |
| 2022-10-27 | 15.87 |
| 2022-10-26 | 14.06 |
| 2022-10-25 | 10.44 |
| 2022-10-24 | 11.35 |
| 2022-10-21 | 19.49 |
| 2022-10-20 | 19.49 |
| 2022-10-19 | 19.49 |
| 2022-10-18 | 21.30 |
| 2022-10-17 | 18.59 |
| 2022-10-14 | 18.59 |
| 2022-10-13 | 18.59 |
| 2022-10-12 | 22.21 |
| 2022-10-11 | 22.21 |
| 2022-10-10 | 25.83 |
| 2022-10-07 | 32.17 |
| 2022-10-06 | 34.88 |
| 2022-10-05 | 33.98 |
| 2022-10-03 | 25.83 |
| 2022-09-30 | 24.92 |
| 2022-09-29 | 24.92 |
| 2022-09-28 | 31.26 |
| 2022-09-27 | 36.69 |
| 2022-09-26 | 33.07 |
| 2022-09-23 | 25.83 |
| 2022-09-22 | 24.02 |
| 2022-09-21 | 25.83 |
| 2022-09-20 | 25.83 |
| 2022-09-19 | 24.92 |
| 2022-09-16 | 22.21 |
| 2022-09-15 | 21.30 |
| 2022-09-14 | 22.21 |
| 2022-09-13 | 22.21 |
| 2022-09-09 | 21.30 |
| 2022-09-08 | 20.40 |
| 2022-09-07 | 21.30 |
| 2022-09-06 | 24.02 |
| 2022-09-05 | 24.92 |
| 2022-09-02 | 26.74 |
| 2022-09-01 | 28.55 |
| 2022-08-31 | 29.45 |
| 2022-08-30 | 29.45 |
| 2022-08-29 | 28.55 |
| 2022-08-26 | 29.45 |
| 2022-08-25 | 31.26 |
| 2022-08-24 | 29.45 |
| 2022-08-23 | 32.17 |
| 2022-08-22 | 33.98 |
| 2022-08-19 | 33.98 |
| 2022-08-18 | 33.07 |
| 2022-08-17 | 33.07 |
| 2022-08-16 | 29.45 |
| 2022-08-15 | 30.36 |
| 2022-08-12 | 26.74 |
| 2022-08-11 | 28.55 |
| 2022-08-10 | 29.45 |
| 2022-08-09 | 34.88 |
| 2022-08-08 | 33.07 |
| 2022-08-05 | 33.98 |
| 2022-08-04 | 31.26 |
| 2022-08-03 | 27.64 |
| 2022-08-02 | 29.45 |
| 2022-08-01 | 33.07 |
| 2022-07-29 | 33.98 |
| 2022-07-28 | 35.79 |
| 2022-07-27 | 33.98 |
| 2022-07-26 | 36.69 |
| 2022-07-25 | 37.60 |
| 2022-07-22 | 38.50 |
| 2022-07-21 | 35.79 |
| 2022-07-20 | 37.60 |
| 2022-07-19 | 35.79 |
| 2022-07-18 | 35.79 |
| 2022-07-15 | 31.26 |
| 2022-07-14 | 34.88 |
| 2022-07-13 | 34.88 |
| 2022-07-12 | 35.79 |
| 2022-07-11 | 36.69 |
| 2022-07-08 | 41.22 |
| 2022-07-07 | 42.12 |
| 2022-07-06 | 39.41 |
| 2022-07-05 | 42.12 |
| 2022-07-04 | 44.84 |
| 2022-06-30 | 48.46 |
| 2022-06-29 | 51.18 |
| 2022-06-28 | 53.89 |
| 2022-06-27 | 43.94 |
| 2022-06-24 | 37.60 |
| 2022-06-23 | 33.07 |
| 2022-06-22 | 34.88 |
| 2022-06-21 | 34.88 |
| 2022-06-20 | 33.98 |
| 2022-06-17 | 33.07 |
| 2022-06-16 | 31.26 |
| 2022-06-15 | 33.07 |
| 2022-06-14 | 33.07 |
| 2022-06-13 | 33.07 |
| 2022-06-10 | 34.88 |
| 2022-06-09 | 37.60 |
| 2022-06-08 | 38.50 |
| 2022-06-07 | 37.60 |
| 2022-06-06 | 39.41 |
| 2022-06-02 | 32.17 |
| 2022-06-01 | 32.17 |
| 2022-05-31 | 32.17 |
| 2022-05-30 | 26.74 |
| 2022-05-27 | 25.83 |
| 2022-05-26 | 23.11 |
| 2022-05-25 | 24.92 |
| 2022-05-24 | 25.83 |
| 2022-05-23 | 26.74 |
| 2022-05-20 | 26.74 |
| 2022-05-19 | 25.83 |
| 2022-05-18 | 24.92 |
| 2022-05-17 | 25.83 |
| 2022-05-16 | 24.92 |
| 2022-05-13 | 20.40 |
| 2022-05-12 | 19.49 |
| 2022-05-11 | 19.49 |
| 2022-05-10 | 18.59 |
| 2022-05-06 | 22.21 |
| 2022-05-05 | 30.36 |
| 2022-05-04 | 29.45 |
| 2022-05-03 | 32.17 |
| 2022-04-29 | 29.45 |
| 2022-04-28 | 25.83 |
| 2022-04-27 | 24.92 |
| 2022-04-26 | 25.83 |
| 2022-04-25 | 25.83 |
| 2022-04-22 | 27.64 |
| 2022-04-21 | 29.45 |
| 2022-04-20 | 30.36 |
| 2022-04-19 | 31.26 |
| 2022-04-14 | 33.98 |
| 2022-04-13 | 33.07 |
| 2022-04-12 | 33.98 |
| 2022-04-11 | 31.26 |
| 2022-04-08 | 35.79 |
| 2022-04-07 | 35.79 |
| 2022-04-06 | 38.50 |
| 2022-04-04 | 39.41 |
| 2022-04-01 | 35.79 |
| 2022-03-31 | 34.88 |
| 2022-03-30 | 35.79 |
| 2022-03-29 | 33.07 |
| 2022-03-28 | 31.26 |
| 2022-03-25 | 34.88 |
| 2022-03-24 | 35.79 |
| 2022-03-23 | 34.88 |
| 2022-03-22 | 36.69 |
| 2022-03-21 | 33.98 |
| 2022-03-18 | 34.88 |
| 2022-03-17 | 31.26 |
| 2022-03-16 | 25.83 |
| 2022-03-15 | 14.97 |
| 2022-03-14 | 23.11 |
| 2022-03-11 | 27.64 |
| 2022-03-10 | 27.64 |
| 2022-03-09 | 27.64 |
| 2022-03-08 | 27.64 |
| 2022-03-07 | 27.64 |
| 2022-03-04 | 32.17 |
| 2022-03-03 | 37.60 |
| 2022-03-02 | 35.79 |
| 2022-03-01 | 38.50 |
| 2022-02-28 | 38.50 |
| 2022-02-25 | 40.31 |
| 2022-02-24 | 42.12 |
| 2022-02-23 | 45.75 |
| 2022-02-22 | 43.03 |
| 2022-02-21 | 44.84 |
| 2022-02-18 | 46.65 |
| 2022-02-17 | 46.65 |
| 2022-02-16 | 47.56 |
| 2022-02-15 | 44.84 |
| 2022-02-14 | 45.75 |
| 2022-02-11 | 47.56 |
| 2022-02-10 | 50.27 |
| 2022-02-09 | 48.46 |
| 2022-02-08 | 45.75 |
| 2022-02-07 | 46.65 |
| 2022-02-04 | 48.46 |
| 2022-01-31 | 44.84 |
| 2022-01-28 | 41.22 |
| 2022-01-27 | 43.03 |
| 2022-01-26 | 43.94 |
| 2022-01-25 | 45.75 |
| 2022-01-24 | 50.27 |
| 2022-01-21 | 53.89 |
| 2022-01-20 | 51.18 |
| 2022-01-19 | 52.99 |
| 2022-01-18 | 52.08 |
| 2022-01-17 | 51.18 |
| 2022-01-14 | 53.89 |
| 2022-01-13 | 45.75 |
| 2022-01-12 | 47.56 |
| 2022-01-11 | 44.84 |
| 2022-01-10 | 44.84 |
| 2022-01-07 | 47.56 |
| 2022-01-06 | 54.80 |
| 2022-01-05 | 52.99 |
| 2022-01-04 | 60.23 |
| 2022-01-03 | 47.56 |
| 2021-12-31 | 39.41 |
| 2021-12-30 | 38.50 |
| 2021-12-29 | 37.60 |
| 2021-12-28 | 41.22 |
| 2021-12-24 | 39.41 |
| 2021-12-23 | 34.88 |
| 2021-12-22 | 33.98 |
| 2021-12-21 | 34.88 |
| 2021-12-20 | 30.36 |
| 2021-12-17 | 33.07 |
| 2021-12-16 | 36.69 |
| 2021-12-15 | 34.88 |
| 2021-12-14 | 33.98 |
| 2021-12-13 | 36.69 |
| 2021-12-10 | 43.03 |
| 2021-12-09 | 50.27 |
| 2021-12-08 | 39.41 |
| 2021-12-07 | 41.22 |
| 2021-12-06 | 44.84 |
| 2021-12-03 | 33.07 |
| 2021-12-02 | 23.11 |
| 2021-12-01 | 21.30 |
| 2021-11-30 | 18.59 |
| 2021-11-29 | 22.21 |
| 2021-11-26 | 25.83 |
| 2021-11-25 | 27.64 |
| 2021-11-24 | 18.59 |
| 2021-11-23 | 17.68 |
| 2021-11-22 | 18.59 |
| 2021-11-19 | 16.78 |
| 2021-11-18 | 19.49 |
| 2021-11-17 | 21.30 |
| 2021-11-16 | 22.21 |
| 2021-11-15 | 18.59 |
| 2021-11-12 | 18.59 |
| 2021-11-11 | 18.59 |
| 2021-11-10 | 15.87 |
| 2021-11-09 | 18.59 |
| 2021-11-08 | 14.06 |
| 2021-11-05 | 6.82 |
| 2021-11-04 | 5.91 |
| 2021-11-03 | 2.29 |
| 2021-11-02 | 2.29 |
| 2021-11-01 | 4.10 |
| 2021-10-29 | 2.29 |
| 2021-10-28 | 1.39 |
| 2021-10-27 | 3.20 |
| 2021-10-26 | 3.20 |
| 2021-10-25 | 5.01 |
| 2021-10-22 | 5.91 |
| 2021-10-21 | 5.91 |
| 2021-10-20 | 5.01 |
| 2021-10-19 | 5.91 |
| 2021-10-18 | 5.91 |
| 2021-10-15 | 4.10 |
| 2021-10-12 | 4.10 |
| 2021-10-11 | 4.10 |
| 2021-10-08 | 4.10 |
| 2021-10-07 | 5.01 |
| 2021-10-06 | 5.01 |
| 2021-10-05 | 5.91 |
| 2021-10-04 | 7.73 |
| 2021-09-30 | 4.10 |
| 2021-09-29 | 2.29 |
| 2021-09-28 | 5.01 |
| 2021-09-27 | 2.29 |
| 2021-09-24 | 4.10 |
| 2021-09-23 | 7.73 |
| 2021-09-21 | -1.33 |
| 2021-09-20 | -3.14 |
| 2021-09-17 | 0.48 |
| 2021-09-16 | 0.48 |
| 2021-09-15 | 2.29 |
| 2021-09-14 | 4.10 |
| 2021-09-13 | 5.01 |
| 2021-09-10 | 7.73 |
| 2021-09-09 | 7.73 |
| 2021-09-08 | 8.63 |
| 2021-09-07 | 8.63 |
| 2021-09-06 | 5.01 |
| 2021-09-03 | 3.20 |
| 2021-09-02 | 3.20 |
| 2021-09-01 | 3.20 |
| 2021-08-31 | -1.33 |
| 2021-08-30 | -3.14 |
| 2021-08-27 | -2.23 |
| 2021-08-26 | -1.33 |
| 2021-08-25 | -3.14 |
| 2021-08-24 | -4.04 |
| 2021-08-23 | -5.85 |
| 2021-08-20 | -4.95 |
| 2021-08-19 | -4.95 |
| 2021-08-18 | -4.04 |
| 2021-08-17 | -4.04 |
| 2021-08-16 | -2.23 |
| 2021-08-13 | -1.33 |
| 2021-08-12 | -1.33 |
| 2021-08-11 | 0.48 |
| 2021-08-10 | 1.39 |
| 2021-08-09 | -1.33 |
| 2021-08-06 | -2.23 |
| 2021-08-05 | 0.48 |
| 2021-08-04 | 1.39 |
| 2021-08-03 | -0.42 |
| 2021-08-02 | 2.29 |
| 2021-07-30 | 1.39 |
| 2021-07-29 | 2.29 |
| 2021-07-28 | 0.48 |
| 2021-07-27 | 1.39 |
| 2021-07-26 | 4.10 |
| 2021-07-23 | 8.63 |
| 2021-07-22 | 10.44 |
| 2021-07-21 | 7.73 |
| 2021-07-20 | 9.54 |
| 2021-07-19 | 11.35 |
| 2021-07-16 | 12.25 |
| 2021-07-15 | 14.97 |
| 2021-07-14 | 11.35 |
| 2021-07-13 | 13.16 |
| 2021-07-12 | 11.35 |
| 2021-07-09 | 11.35 |
| 2021-07-08 | 12.25 |
| 2021-07-07 | 14.06 |
| 2021-07-06 | 14.06 |
| 2021-07-05 | 14.97 |
| 2021-07-02 | 15.87 |
| 2021-06-30 | 16.78 |
| 2021-06-29 | 11.35 |
| 2021-06-28 | 13.16 |
| 2021-06-25 | 12.25 |
| 2021-06-24 | 11.35 |
| 2021-06-23 | 14.06 |
| 2021-06-22 | 13.16 |
| 2021-06-21 | 12.25 |
| 2021-06-18 | 12.25 |
| 2021-06-17 | 12.25 |
| 2021-06-16 | 12.25 |
| 2021-06-15 | 13.16 |
| 2021-06-11 | 14.06 |
| 2021-06-10 | 14.06 |
| 2021-06-09 | 14.06 |
| 2021-06-08 | 14.06 |
| 2021-06-07 | 14.06 |
| 2021-06-04 | 15.87 |
| 2021-06-03 | 16.78 |
| 2021-06-02 | 17.68 |
| 2021-06-01 | 16.78 |
| 2021-05-31 | 14.97 |
| 2021-05-28 | 16.78 |
| 2021-05-27 | 18.59 |
| 2021-05-26 | 15.87 |
| 2021-05-25 | 14.97 |
| 2021-05-24 | 13.16 |
| 2021-05-21 | 11.35 |
| 2021-05-20 | 13.16 |
| 2021-05-18 | 13.16 |
| 2021-05-17 | 13.16 |
| 2021-05-14 | 11.35 |
| 2021-05-13 | 12.25 |
| 2021-05-12 | 13.16 |
| 2021-05-11 | 13.16 |
| 2021-05-10 | 16.78 |
| 2021-05-07 | 15.87 |
| 2021-05-06 | 14.97 |
| 2021-05-05 | 19.49 |
| 2021-05-04 | 22.21 |
| 2021-05-03 | 19.49 |
| 2021-04-30 | 22.21 |
| 2021-04-29 | 24.02 |
| 2021-04-28 | 22.21 |
| 2021-04-27 | 23.11 |
| 2021-04-26 | 24.92 |
| 2021-04-23 | 21.30 |
| 2021-04-22 | 23.11 |
| 2021-04-21 | 23.11 |
| 2021-04-20 | 25.83 |
| 2021-04-19 | 25.83 |
| 2021-04-16 | 21.30 |
| 2021-04-15 | 20.40 |
| 2021-04-14 | 22.21 |
| 2021-04-13 | 22.21 |
| 2021-04-12 | 19.49 |
| 2021-04-09 | 21.30 |
| 2021-04-08 | 22.21 |
| 2021-04-07 | 19.49 |
| 2021-04-01 | 21.30 |
| 2021-03-31 | 19.49 |
| 2021-03-30 | 21.30 |
| 2021-03-29 | 21.30 |
| 2021-03-26 | 19.49 |
| 2021-03-25 | 19.49 |
| 2021-03-24 | 18.59 |
| 2021-03-23 | 25.83 |
| 2021-03-22 | 27.64 |
| 2021-03-19 | 23.11 |
| 2021-03-18 | 25.83 |
| 2021-03-17 | 26.74 |
| 2021-03-16 | 27.64 |
| 2021-03-15 | 25.83 |
| 2021-03-12 | 24.02 |
| 2021-03-11 | 25.83 |
| 2021-03-10 | 20.40 |
| 2021-03-09 | 18.59 |
| 2021-03-08 | 14.06 |
| 2021-03-05 | 20.40 |
| 2021-03-04 | 22.21 |
| 2021-03-03 | 20.40 |
| 2021-03-02 | 18.59 |
| 2021-03-01 | 21.30 |
| 2021-02-26 | 22.21 |
| 2021-02-25 | 26.74 |
| 2021-02-24 | 24.92 |
| 2021-02-23 | 30.36 |
| 2021-02-22 | 33.07 |
| 2021-02-19 | 29.45 |
| 2021-02-18 | 20.40 |
| 2021-02-17 | 24.02 |
| 2021-02-16 | 20.40 |
| 2021-02-11 | 11.35 |
| 2021-02-10 | 8.63 |
| 2021-02-09 | 8.63 |
| 2021-02-08 | 4.10 |
| 2021-02-05 | -0.42 |
| 2021-02-04 | -0.42 |
| 2021-02-03 | -1.33 |
| 2021-02-02 | -2.23 |
| 2021-02-01 | -4.04 |
| 2021-01-29 | -4.04 |
| 2021-01-28 | -2.23 |
| 2021-01-27 | -1.33 |
| 2021-01-26 | -2.23 |
| 2021-01-25 | -1.33 |
| 2021-01-22 | -0.42 |
| 2021-01-21 | 0.48 |
| 2021-01-20 | 2.29 |
| 2021-01-19 | 1.39 |
| 2021-01-18 | 1.39 |
| 2021-01-15 | 0.48 |
| 2021-01-14 | -0.42 |
| 2021-01-13 | 1.39 |
| 2021-01-12 | -3.14 |
| 2021-01-11 | -3.14 |
| 2021-01-08 | -3.14 |
| 2021-01-07 | -2.23 |
| 2021-01-06 | -2.23 |
| 2021-01-05 | -3.14 |
| 2021-01-04 | -4.04 |
| 2020-12-31 | -4.04 |
| 2020-12-30 | -2.23 |
| 2020-12-29 | -3.14 |
| 2020-12-28 | -3.14 |
| 2020-12-24 | -3.14 |
| 2020-12-23 | -3.14 |
| 2020-12-22 | -3.14 |
| 2020-12-21 | -1.33 |
| 2020-12-18 | -0.42 |
| 2020-12-17 | -2.23 |
| 2020-12-16 | -2.23 |
| 2020-12-15 | -3.14 |
| 2020-12-14 | -4.04 |
| 2020-12-11 | -3.14 |
| 2020-12-10 | -3.14 |
| 2020-12-09 | -2.23 |
| 2020-12-08 | -1.33 |
| 2020-12-07 | 0.48 |
| 2020-12-04 | 1.39 |
| 2020-12-03 | 1.39 |
| 2020-12-02 | -0.42 |
| 2020-12-01 | 2.29 |
| 2020-11-30 | -1.33 |
| 2020-11-27 | 2.29 |
| 2020-11-26 | 4.10 |
| 2020-11-25 | 3.20 |
| 2020-11-24 | 1.39 |
| 2020-11-23 | -0.42 |
| 2020-11-20 | 1.39 |
| 2020-11-19 | 2.29 |
| 2020-11-18 | 2.29 |
| 2020-11-17 | 2.29 |
| 2020-11-16 | -2.23 |
| 2020-11-13 | -2.23 |
| 2020-11-12 | 0.48 |
| 2020-11-11 | 0.48 |
| 2020-11-10 | -0.42 |
| 2020-11-09 | -4.04 |
| 2020-11-06 | -5.85 |
| 2020-11-05 | -5.85 |
| 2020-11-04 | -7.66 |
| 2020-11-03 | -7.66 |
| 2020-11-02 | -9.47 |
| 2020-10-30 | -10.38 |
| 2020-10-29 | -7.66 |
| 2020-10-28 | -7.66 |
| 2020-10-27 | -6.76 |
| 2020-10-23 | -4.95 |
| 2020-10-22 | -7.66 |
| 2020-10-21 | -4.04 |
| 2020-10-20 | -4.95 |
| 2020-10-19 | -3.14 |
| 2020-10-16 | -2.23 |
| 2020-10-15 | -4.04 |
| 2020-10-14 | -2.23 |
| 2020-10-12 | -2.23 |
| 2020-10-09 | -1.33 |
| 2020-10-08 | -1.33 |
| 2020-10-07 | -3.14 |
| 2020-10-06 | 1.39 |
| 2020-10-05 | -1.33 |
| 2020-09-30 | -1.33 |
| 2020-09-29 | -1.33 |
| 2020-09-28 | -3.14 |
| 2020-09-25 | -4.04 |
| 2020-09-24 | 1.39 |
| 2020-09-23 | 5.01 |
| 2020-09-22 | 5.01 |
| 2020-09-21 | 6.82 |
| 2020-09-18 | 10.44 |
| 2020-09-17 | 8.63 |
| 2020-09-16 | 6.82 |
| 2020-09-15 | 5.91 |
| 2020-09-14 | 5.01 |
| 2020-09-11 | 7.73 |
| 2020-09-10 | 7.73 |
| 2020-09-09 | 8.63 |
| 2020-09-08 | 6.82 |
| 2020-09-07 | 5.91 |
| 2020-09-04 | 4.10 |
| 2020-09-03 | 5.91 |
| 2020-09-02 | 3.20 |
| 2020-09-01 | 5.91 |
| 2020-08-31 | 5.91 |
| 2020-08-28 | 8.63 |
| 2020-08-27 | 9.54 |
| 2020-08-26 | 12.25 |
| 2020-08-25 | 12.25 |
| 2020-08-24 | 12.25 |
| 2020-08-21 | 7.73 |
| 2020-08-20 | 6.82 |
| 2020-08-19 | 7.73 |
| 2020-08-18 | 7.73 |
| 2020-08-17 | 8.63 |
| 2020-08-14 | 8.63 |
| 2020-08-13 | 7.73 |
| 2020-08-12 | 12.25 |
| 2020-08-11 | 6.82 |
| 2020-08-10 | 5.01 |
| 2020-08-07 | 4.10 |
| 2020-08-06 | 5.01 |
| 2020-08-05 | 6.82 |
| 2020-08-04 | 7.73 |
| 2020-08-03 | 5.01 |
| 2020-07-31 | 4.10 |
| 2020-07-30 | 4.10 |
| 2020-07-29 | 3.20 |
| 2020-07-28 | 3.20 |
| 2020-07-27 | 2.29 |
| 2020-07-24 | 4.10 |
| 2020-07-23 | 8.63 |
| 2020-07-22 | 7.73 |
| 2020-07-21 | 12.25 |
| 2020-07-20 | 13.16 |
| 2020-07-17 | 16.78 |
| 2020-07-16 | 6.82 |
| 2020-07-15 | 8.63 |
| 2020-07-14 | 6.82 |
| 2020-07-13 | 5.01 |
| 2020-07-10 | 3.20 |
| 2020-07-09 | 4.10 |
| 2020-07-08 | 7.73 |
| 2020-07-07 | 2.29 |
| 2020-07-06 | 8.63 |
| 2020-07-03 | 4.10 |
| 2020-07-02 | 3.20 |
| 2020-06-30 | -0.42 |
| 2020-06-29 | -3.14 |
| 2020-06-26 | -1.33 |
| 2020-06-24 | -2.23 |
| 2020-06-23 | -0.42 |
| 2020-06-22 | -2.23 |
| 2020-06-19 | 2.29 |
| 2020-06-18 | 6.82 |
| 2020-06-17 | 9.54 |
| 2020-06-16 | 9.54 |
| 2020-06-15 | -5.85 |
| 2020-06-12 | -2.23 |
| 2020-06-11 | -4.04 |
| 2020-06-10 | 1.39 |
| 2020-06-09 | 1.39 |
| 2020-06-08 | -3.14 |
| 2020-06-05 | -5.85 |
| 2020-06-04 | -9.47 |
| 2020-06-03 | -9.47 |
| 2020-06-02 | -9.47 |
| 2020-06-01 | -10.38 |
| 2020-05-29 | -12.19 |
| 2020-05-28 | -12.19 |
| 2020-05-27 | -11.29 |
| 2020-05-26 | -10.38 |
| 2020-05-25 | -13.10 |
| 2020-05-22 | -9.47 |
| 2020-05-21 | -4.95 |
| 2020-05-20 | -4.95 |
| 2020-05-19 | -4.95 |
| 2020-05-18 | -4.04 |
| 2020-05-15 | -4.95 |
| 2020-05-14 | -7.66 |
| 2020-05-13 | -5.85 |
| 2020-05-12 | -4.95 |
| 2020-05-11 | -1.33 |
| 2020-05-08 | -3.14 |
| 2020-05-07 | -4.04 |
| 2020-05-06 | -4.04 |
| 2020-05-05 | -3.14 |
| 2020-05-04 | -7.66 |
| 2020-04-29 | -1.33 |
| 2020-04-28 | -1.33 |
| 2020-04-27 | -1.33 |
| 2020-04-24 | -4.95 |
| 2020-04-23 | -4.95 |
| 2020-04-22 | -3.14 |
| 2020-04-21 | -7.66 |
| 2020-04-20 | -4.95 |
| 2020-04-17 | -7.66 |
| 2020-04-16 | -10.38 |
| 2020-04-15 | -10.38 |
| 2020-04-14 | -9.47 |
| 2020-04-09 | -7.66 |
| 2020-04-08 | -6.76 |
| 2020-04-07 | -13.10 |
| 2020-04-06 | -16.72 |
| 2020-04-03 | -16.72 |
| 2020-04-02 | -16.72 |
| 2020-04-01 | -14.00 |
| 2020-03-31 | -12.19 |
| 2020-03-30 | -15.81 |
| 2020-03-27 | -13.10 |
| 2020-03-26 | -12.19 |
| 2020-03-25 | -12.19 |
| 2020-03-24 | -15.81 |
| 2020-03-23 | -18.53 |
| 2020-03-20 | -7.66 |
| 2020-03-19 | -14.91 |
| 2020-03-18 | -9.47 |
| 2020-03-17 | -6.76 |
| 2020-03-16 | -4.95 |
| 2020-03-13 | 1.39 |
| 2020-03-12 | 4.10 |
| 2020-03-11 | 6.82 |
| 2020-03-10 | 5.01 |
| 2020-03-09 | 5.91 |
| 2020-03-06 | 10.44 |
| 2020-03-05 | 11.35 |
| 2020-03-04 | 10.44 |
| 2020-03-03 | 10.44 |
| 2020-03-02 | 9.54 |
| 2020-02-28 | 11.35 |
| 2020-02-27 | 12.25 |
| 2020-02-26 | 13.16 |
| 2020-02-25 | 13.16 |
| 2020-02-24 | 13.16 |
| 2020-02-21 | 15.87 |
| 2020-02-20 | 17.68 |
| 2020-02-19 | 17.68 |
| 2020-02-18 | 18.59 |
| 2020-02-17 | 19.49 |
| 2020-02-14 | 16.78 |
| 2020-02-13 | 12.25 |
| 2020-02-12 | 13.16 |
| 2020-02-11 | 14.06 |
| 2020-02-10 | 13.16 |
| 2020-02-07 | 13.16 |
| 2020-02-06 | 14.06 |
| 2020-02-05 | 12.25 |
| 2020-02-04 | 12.25 |
| 2020-02-03 | 10.44 |
| 2020-01-31 | 13.16 |
| 2020-01-30 | 10.44 |
| 2020-01-29 | 7.73 |
| 2020-01-24 | 17.68 |
| 2020-01-23 | 15.87 |
| 2020-01-22 | 22.21 |
| 2020-01-21 | 21.30 |
| 2020-01-20 | 28.55 |
| 2020-01-17 | 32.17 |
| 2020-01-16 | 24.92 |
| 2020-01-15 | 28.55 |
| 2020-01-14 | 27.64 |
| 2020-01-13 | 25.83 |
| 2020-01-10 | 24.02 |
| 2020-01-09 | 23.11 |
| 2020-01-08 | 20.40 |
| 2020-01-07 | 24.02 |
| 2020-01-06 | 24.02 |
| 2020-01-03 | 27.64 |
| 2020-01-02 | 29.45 |
| 2019-12-31 | 24.92 |
| 2019-12-30 | 24.02 |
| 2019-12-27 | 16.78 |
| 2019-12-24 | 14.97 |
| 2019-12-23 | 14.97 |
| 2019-12-20 | 15.87 |
| 2019-12-19 | 13.16 |
| 2019-12-18 | 14.06 |
| 2019-12-17 | 14.97 |
| 2019-12-16 | 14.06 |
| 2019-12-13 | 12.25 |
| 2019-12-12 | 11.35 |
| 2019-12-11 | 10.44 |
| 2019-12-10 | 9.54 |
| 2019-12-09 | 10.44 |
| 2019-12-06 | 11.35 |
| 2019-12-05 | 10.44 |
| 2019-12-04 | 9.54 |
| 2019-12-03 | 11.35 |
| 2019-12-02 | 11.35 |
| 2019-11-29 | 11.35 |
| 2019-11-28 | 14.06 |
| 2019-11-27 | 11.35 |
| 2019-11-26 | 12.25 |
| 2019-11-25 | 12.25 |
| 2019-11-22 | 9.54 |
| 2019-11-21 | 10.44 |
| 2019-11-20 | 12.25 |
| 2019-11-19 | 13.16 |
| 2019-11-18 | 10.44 |
| 2019-11-15 | 8.63 |
| 2019-11-14 | 7.73 |
| 2019-11-13 | 9.54 |
| 2019-11-12 | 12.25 |
| 2019-11-11 | 14.06 |
| 2019-11-08 | 18.59 |
| 2019-11-07 | 19.49 |
| 2019-11-06 | 18.59 |
| 2019-11-05 | 17.68 |
| 2019-11-04 | 14.97 |
| 2019-11-01 | 12.25 |
| 2019-10-31 | 12.25 |
| 2019-10-30 | 11.35 |
| 2019-10-29 | 11.35 |
| 2019-10-28 | 11.35 |
| 2019-10-25 | 10.44 |
| 2019-10-24 | 12.25 |
| 2019-10-23 | 11.35 |
| 2019-10-22 | 11.35 |
| 2019-10-21 | 10.44 |
| 2019-10-18 | 11.35 |
| 2019-10-17 | 9.54 |
| 2019-10-16 | 9.54 |
| 2019-10-15 | 10.44 |
| 2019-10-14 | 11.35 |
| 2019-10-11 | 9.54 |
| 2019-10-10 | 9.54 |
| 2019-10-09 | 5.91 |
| 2019-10-08 | 7.73 |
| 2019-10-04 | 8.63 |
| 2019-10-03 | 9.54 |
| 2019-10-02 | 10.44 |
| 2019-09-30 | 10.44 |
| 2019-09-27 | 9.54 |
| 2019-09-26 | 9.54 |
| 2019-09-25 | 11.35 |
| 2019-09-24 | 14.06 |
| 2019-09-23 | 14.97 |
| 2019-09-20 | 16.78 |
| 2019-09-19 | 15.87 |
| 2019-09-18 | 17.68 |
| 2019-09-17 | 16.80 |
| 2019-09-16 | 20.34 |
| 2019-09-13 | 24.76 |
| 2019-09-12 | 15.91 |
| 2019-09-11 | 15.03 |
| 2019-09-10 | 11.49 |
| 2019-09-09 | 13.26 |
| 2019-09-06 | 12.37 |
| 2019-09-05 | 12.37 |
| 2019-09-04 | 13.26 |
| 2019-09-03 | 8.83 |
| 2019-09-02 | 8.83 |
| 2019-08-30 | 6.18 |
| 2019-08-29 | 4.41 |
| 2019-08-28 | 4.41 |
| 2019-08-27 | 4.41 |
| 2019-08-26 | 5.30 |
| 2019-08-23 | 8.83 |
| 2019-08-22 | 8.83 |
| 2019-08-21 | 9.72 |
| 2019-08-20 | 13.26 |
| 2019-08-19 | 13.26 |
| 2019-08-16 | 13.26 |
| 2019-08-15 | 8.83 |
| 2019-08-14 | 8.83 |
| 2019-08-13 | 12.37 |
| 2019-08-12 | 15.91 |
| 2019-08-09 | 16.80 |
| 2019-08-08 | 18.57 |
| 2019-08-07 | 15.91 |
| 2019-08-06 | 15.03 |
| 2019-08-05 | 20.34 |
| 2019-08-02 | 25.65 |
| 2019-08-01 | 29.19 |
| 2019-07-31 | 28.30 |
| 2019-07-30 | 30.96 |
| 2019-07-29 | 30.96 |
| 2019-07-26 | 34.49 |
| 2019-07-25 | 37.15 |
| 2019-07-24 | 38.03 |
| 2019-07-23 | 38.92 |
| 2019-07-22 | 39.80 |
| 2019-07-19 | 39.80 |
| 2019-07-18 | 38.92 |
| 2019-07-17 | 39.80 |
| 2019-07-16 | 39.80 |
| 2019-07-15 | 40.69 |
| 2019-07-12 | 41.57 |
| 2019-07-11 | 41.57 |
| 2019-07-10 | 40.69 |
| 2019-07-09 | 39.80 |
| 2019-07-08 | 40.69 |
| 2019-07-05 | 43.34 |
| 2019-07-04 | 42.46 |
| 2019-07-03 | 46.00 |
| 2019-07-02 | 46.00 |
| 2019-06-28 | 43.34 |
| 2019-06-27 | 44.23 |
| 2019-06-26 | 40.69 |
| 2019-06-25 | 39.80 |
| 2019-06-24 | 40.69 |
| 2019-06-21 | 45.11 |
| 2019-06-20 | 46.00 |
| 2019-06-19 | 41.57 |
| 2019-06-18 | 40.69 |
| 2019-06-17 | 38.92 |
| 2019-06-14 | 33.61 |
| 2019-06-13 | 35.38 |
| 2019-06-12 | 38.92 |
| 2019-06-11 | 43.34 |
| 2019-06-10 | 40.69 |
| 2019-06-06 | 37.15 |
| 2019-06-05 | 36.26 |
| 2019-06-04 | 35.38 |
| 2019-06-03 | 39.80 |
| 2019-05-31 | 41.57 |
| 2019-05-30 | 38.03 |
| 2019-05-29 | 38.03 |
| 2019-05-28 | 42.46 |
| 2019-05-27 | 39.80 |
| 2019-05-24 | 38.92 |
| 2019-05-23 | 36.26 |
| 2019-05-22 | 43.34 |
| 2019-05-21 | 41.57 |
| 2019-05-20 | 42.46 |
| 2019-05-17 | 45.11 |
| 2019-05-16 | 45.11 |
| 2019-05-15 | 41.57 |
| 2019-05-14 | 37.15 |
| 2019-05-10 | 40.69 |
| 2019-05-09 | 39.80 |
| 2019-05-08 | 45.11 |
| 2019-05-07 | 48.65 |
| 2019-05-06 | 45.11 |
| 2019-05-03 | 49.54 |
| 2019-05-02 | 53.08 |
| 2019-04-30 | 60.15 |
| 2019-04-29 | 62.81 |
| 2019-04-26 | 61.04 |
| 2019-04-25 | 61.04 |
| 2019-04-24 | 61.92 |
| 2019-04-23 | 58.39 |
| 2019-04-18 | 60.15 |
| 2019-04-17 | 61.92 |
| 2019-04-16 | 61.04 |
| 2019-04-15 | 61.92 |
| 2019-04-12 | 61.92 |
| 2019-04-11 | 67.23 |
| 2019-04-10 | 70.77 |
| 2019-04-09 | 72.54 |
| 2019-04-08 | 73.43 |
| 2019-04-04 | 76.08 |
| 2019-04-03 | 76.97 |
| 2019-04-02 | 76.08 |
| 2019-04-01 | 77.85 |
| 2019-03-29 | 76.97 |
| 2019-03-28 | 76.08 |
| 2019-03-27 | 92.01 |
| 2019-03-26 | 91.12 |
| 2019-03-25 | 92.01 |
| 2019-03-22 | 95.55 |
| 2019-03-21 | 95.55 |
| 2019-03-20 | 94.66 |
| 2019-03-19 | 96.43 |
| 2019-03-18 | 95.55 |
| 2019-03-15 | 89.35 |
| 2019-03-14 | 92.01 |
| 2019-03-13 | 92.89 |
| 2019-03-12 | 101.74 |
| 2019-03-11 | 99.97 |
| 2019-03-08 | 98.20 |
| 2019-03-07 | 102.63 |
| 2019-03-06 | 106.17 |
| 2019-03-05 | 107.05 |
| 2019-03-04 | 105.28 |
| 2019-03-01 | 107.05 |
| 2019-02-28 | 106.17 |
| 2019-02-27 | 111.48 |
| 2019-02-26 | 115.90 |
| 2019-02-25 | 119.44 |
| 2019-02-22 | 112.36 |
| 2019-02-21 | 115.01 |
| 2019-02-20 | 117.67 |
| 2019-02-19 | 130.06 |
| 2019-02-18 | 117.67 |
| 2019-02-15 | 107.94 |
| 2019-02-14 | 110.59 |
| 2019-02-13 | 107.94 |
| 2019-02-12 | 99.09 |
| 2019-02-11 | 99.97 |
| 2019-02-08 | 98.20 |
| 2019-02-04 | 98.20 |
| 2019-02-01 | 98.20 |
| 2019-01-31 | 99.97 |
| 2019-01-30 | 99.97 |
| 2019-01-29 | 99.09 |
| 2019-01-28 | 98.20 |
| 2019-01-25 | 100.86 |
| 2019-01-24 | 101.74 |
| 2019-01-23 | 97.32 |
| 2019-01-22 | 93.78 |
| 2019-01-21 | 91.12 |
| 2019-01-18 | 84.93 |
| 2019-01-17 | 86.70 |
| 2019-01-16 | 86.70 |
| 2019-01-15 | 89.35 |
| 2019-01-14 | 88.47 |
| 2019-01-11 | 90.24 |
| 2019-01-10 | 89.35 |
| 2019-01-09 | 88.47 |
| 2019-01-08 | 86.70 |
| 2019-01-07 | 86.70 |
| 2019-01-04 | 84.05 |
| 2019-01-03 | 84.05 |
| 2019-01-02 | 83.16 |
| 2018-12-31 | 84.93 |
| 2018-12-28 | 83.16 |
| 2018-12-27 | 84.93 |
| 2018-12-24 | 84.93 |
| 2018-12-21 | 86.70 |
| 2018-12-20 | 89.35 |
| 2018-12-19 | 92.89 |
| 2018-12-18 | 90.24 |
| 2018-12-17 | 92.01 |
| 2018-12-14 | 94.66 |
| 2018-12-13 | 94.66 |
| 2018-12-12 | 92.01 |
| 2018-12-11 | 92.89 |
| 2018-12-10 | 95.55 |
| 2018-12-07 | 94.66 |
| 2018-12-06 | 95.55 |
| 2018-12-05 | 102.63 |
| 2018-12-04 | 103.51 |
| 2018-12-03 | 96.43 |
| 2018-11-30 | 92.01 |
| 2018-11-29 | 84.05 |
| 2018-11-28 | 86.70 |
| 2018-11-27 | 86.70 |
| 2018-11-26 | 87.58 |
| 2018-11-23 | 87.58 |
| 2018-11-22 | 87.58 |
| 2018-11-21 | 85.82 |
| 2018-11-20 | 88.47 |
| 2018-11-19 | 92.01 |
| 2018-11-16 | 92.01 |
| 2018-11-15 | 90.24 |
| 2018-11-14 | 90.24 |
| 2018-11-13 | 89.35 |
| 2018-11-12 | 93.78 |
| 2018-11-09 | 93.78 |
| 2018-11-08 | 94.66 |
| 2018-11-07 | 101.74 |
| 2018-11-06 | 99.97 |
| 2018-11-05 | 101.74 |
| 2018-11-02 | 101.74 |
| 2018-11-01 | 90.24 |
| 2018-10-31 | 85.82 |
| 2018-10-30 | 83.16 |
| 2018-10-29 | 89.35 |
| 2018-10-26 | 90.24 |
| 2018-10-25 | 92.01 |
| 2018-10-24 | 97.32 |
| 2018-10-23 | 96.43 |
| 2018-10-22 | 99.97 |
| 2018-10-19 | 91.12 |
| 2018-10-18 | 95.55 |
| 2018-10-16 | 100.86 |
| 2018-10-15 | 99.09 |
| 2018-10-12 | 99.09 |
| 2018-10-11 | 96.43 |
| 2018-10-10 | 104.40 |
| 2018-10-09 | 107.05 |
| 2018-10-08 | 101.74 |
| 2018-10-05 | 112.36 |
| 2018-10-04 | 115.01 |
| 2018-10-03 | 116.78 |
| 2018-10-02 | 118.55 |
| 2018-09-28 | 122.98 |
| 2018-09-27 | 122.98 |
| 2018-09-26 | 124.75 |
| 2018-09-24 | 124.75 |
| 2018-09-21 | 130.06 |
| 2018-09-20 | 128.29 |
| 2018-09-19 | 117.67 |
| 2018-09-18 | 116.78 |
| 2018-09-17 | 115.01 |
| 2018-09-14 | 118.55 |
| 2018-09-13 | 118.55 |
| 2018-09-12 | 110.59 |
| 2018-09-11 | 113.24 |
| 2018-09-10 | 112.36 |
| 2018-09-07 | 118.55 |
| 2018-09-06 | 119.44 |
| 2018-09-05 | 124.75 |
| 2018-09-04 | 127.40 |
| 2018-09-03 | 122.15 |
| 2018-08-31 | 123.03 |
| 2018-08-30 | 126.53 |
| 2018-08-29 | 130.90 |
| 2018-08-28 | 125.65 |
| 2018-08-27 | 127.40 |
| 2018-08-24 | 123.03 |
| 2018-08-23 | 127.40 |
| 2018-08-22 | 127.40 |
| 2018-08-21 | 134.40 |
| 2018-08-20 | 127.40 |
| 2018-08-17 | 128.28 |
| 2018-08-16 | 143.15 |
| 2018-08-15 | 145.77 |
| 2018-08-14 | 160.64 |
| 2018-08-13 | 158.89 |
| 2018-08-10 | 163.26 |
| 2018-08-09 | 168.51 |
| 2018-08-08 | 162.39 |
| 2018-08-07 | 154.52 |
| 2018-08-06 | 154.52 |
| 2018-08-03 | 158.01 |
| 2018-08-02 | 165.01 |
| 2018-08-01 | 176.38 |
| 2018-07-31 | 175.51 |
| 2018-07-30 | 173.76 |
| 2018-07-27 | 179.01 |
| 2018-07-26 | 176.38 |
| 2018-07-25 | 180.75 |
| 2018-07-24 | 172.01 |
| 2018-07-23 | 174.63 |
| 2018-07-20 | 173.76 |
| 2018-07-19 | 172.88 |
| 2018-07-18 | 176.38 |
| 2018-07-17 | 178.13 |
| 2018-07-16 | 179.88 |
| 2018-07-13 | 178.13 |
| 2018-07-12 | 177.26 |
| 2018-07-11 | 170.26 |
| 2018-07-10 | 169.38 |
| 2018-07-09 | 167.64 |
| 2018-07-06 | 164.14 |
| 2018-07-05 | 159.76 |
| 2018-07-04 | 158.89 |
| 2018-07-03 | 152.77 |
| 2018-06-29 | 167.64 |
| 2018-06-28 | 158.01 |
| 2018-06-27 | 158.89 |
| 2018-06-26 | 159.76 |
| 2018-06-25 | 166.76 |
| 2018-06-22 | 173.76 |
| 2018-06-21 | 174.63 |
| 2018-06-20 | 179.01 |
| 2018-06-19 | 177.26 |
| 2018-06-15 | 183.38 |
| 2018-06-14 | 187.75 |
| 2018-06-13 | 197.37 |
| 2018-06-12 | 195.62 |
| 2018-06-11 | 196.50 |
| 2018-06-08 | 195.62 |
| 2018-06-07 | 200.87 |
| 2018-06-06 | 203.49 |
| 2018-06-05 | 206.12 |
| 2018-06-04 | 209.18 |
| 2018-06-01 | 191.09 |
| 2018-05-31 | 199.71 |
| 2018-05-30 | 185.93 |
| 2018-05-29 | 185.07 |
| 2018-05-28 | 191.96 |
| 2018-05-25 | 190.23 |
| 2018-05-24 | 185.93 |
| 2018-05-23 | 185.07 |
| 2018-05-21 | 184.20 |
| 2018-05-18 | 191.96 |
| 2018-05-17 | 181.62 |
| 2018-05-16 | 179.04 |
| 2018-05-15 | 179.90 |
| 2018-05-14 | 172.15 |
| 2018-05-11 | 154.06 |
| 2018-05-10 | 149.76 |
| 2018-05-09 | 154.06 |
| 2018-05-08 | 154.92 |
| 2018-05-07 | 154.06 |
| 2018-05-04 | 152.34 |
| 2018-05-03 | 153.20 |
| 2018-05-02 | 154.92 |
| 2018-04-30 | 154.06 |
| 2018-04-27 | 152.34 |
| 2018-04-26 | 149.76 |
| 2018-04-25 | 150.62 |
| 2018-04-24 | 153.20 |
| 2018-04-23 | 149.76 |
| 2018-04-20 | 154.92 |
| 2018-04-19 | 154.92 |
| 2018-04-18 | 150.62 |
| 2018-04-17 | 141.14 |
| 2018-04-16 | 150.62 |
| 2018-04-13 | 158.37 |
| 2018-04-12 | 153.20 |
| 2018-04-11 | 153.20 |
| 2018-04-10 | 153.20 |
| 2018-04-09 | 151.48 |
| 2018-04-06 | 153.20 |
| 2018-04-04 | 153.20 |
| 2018-04-03 | 153.20 |
| 2018-03-29 | 139.42 |
| 2018-03-28 | 142.87 |
| 2018-03-27 | 150.62 |
| 2018-03-26 | 146.31 |
| 2018-03-23 | 147.17 |
| 2018-03-22 | 153.20 |
| 2018-03-21 | 161.81 |
| 2018-03-20 | 162.67 |
| 2018-03-19 | 165.26 |
| 2018-03-16 | 154.92 |
| 2018-03-15 | 153.20 |
| 2018-03-14 | 154.92 |
| 2018-03-13 | 153.20 |
| 2018-03-12 | 155.78 |
| 2018-03-09 | 154.92 |
| 2018-03-08 | 150.62 |
| 2018-03-07 | 147.17 |
| 2018-03-06 | 145.45 |
| 2018-03-05 | 136.84 |
| 2018-03-02 | 142.87 |
| 2018-03-01 | 148.03 |
| 2018-02-28 | 153.20 |
| 2018-02-27 | 146.31 |
| 2018-02-26 | 146.31 |
| 2018-02-23 | 144.59 |
| 2018-02-22 | 142.87 |
| 2018-02-21 | 140.28 |
| 2018-02-20 | 142.00 |
| 2018-02-15 | 136.84 |
| 2018-02-14 | 133.39 |
| 2018-02-13 | 130.81 |
| 2018-02-12 | 125.64 |
| 2018-02-09 | 118.75 |
| 2018-02-08 | 125.64 |
| 2018-02-07 | 127.36 |
| 2018-02-06 | 126.50 |
| 2018-02-05 | 142.87 |
| 2018-02-02 | 148.89 |
| 2018-02-01 | 151.48 |
| 2018-01-31 | 148.89 |
| 2018-01-30 | 148.89 |
| 2018-01-29 | 148.89 |
| 2018-01-26 | 153.20 |
| 2018-01-25 | 142.87 |
| 2018-01-24 | 145.45 |
| 2018-01-23 | 142.87 |
| 2018-01-22 | 145.45 |
| 2018-01-19 | 145.45 |
| 2018-01-18 | 144.59 |
| 2018-01-17 | 140.28 |
| 2018-01-16 | 135.98 |
| 2018-01-15 | 137.70 |
| 2018-01-12 | 142.87 |
| 2018-01-11 | 135.98 |
| 2018-01-10 | 140.28 |
| 2018-01-09 | 140.28 |
| 2018-01-08 | 142.87 |
| 2018-01-05 | 141.14 |
| 2018-01-04 | 143.73 |
| 2018-01-03 | 148.03 |
| 2018-01-02 | 148.03 |
| 2017-12-29 | 150.62 |
| 2017-12-28 | 147.17 |
| 2017-12-27 | 136.84 |
| 2017-12-22 | 138.56 |
| 2017-12-21 | 140.28 |
| 2017-12-20 | 140.28 |
| 2017-12-19 | 149.76 |
| 2017-12-18 | 138.56 |
| 2017-12-15 | 130.81 |
| 2017-12-14 | 130.81 |
| 2017-12-13 | 132.53 |
| 2017-12-12 | 129.09 |
| 2017-12-11 | 134.25 |
| 2017-12-08 | 135.98 |
| 2017-12-07 | 112.72 |
| 2017-12-06 | 111.00 |
| 2017-12-05 | 115.31 |
| 2017-12-04 | 116.17 |
| 2017-12-01 | 118.75 |
| 2017-11-30 | 117.89 |
| 2017-11-29 | 117.89 |
| 2017-11-28 | 116.17 |
| 2017-11-27 | 117.03 |
| 2017-11-24 | 121.33 |
| 2017-11-23 | 118.75 |
| 2017-11-22 | 123.06 |
| 2017-11-21 | 123.92 |
| 2017-11-20 | 117.89 |
| 2017-11-17 | 125.64 |
| 2017-11-16 | 127.36 |
| 2017-11-15 | 123.06 |
| 2017-11-14 | 131.67 |
| 2017-11-13 | 135.98 |
| 2017-11-10 | 139.42 |
| 2017-11-09 | 133.39 |
| 2017-11-08 | 134.25 |
| 2017-11-07 | 140.28 |
| 2017-11-06 | 139.42 |
| 2017-11-03 | 143.73 |
| 2017-11-02 | 144.59 |
| 2017-11-01 | 148.89 |
| 2017-10-31 | 148.89 |
| 2017-10-30 | 143.73 |
| 2017-10-27 | 148.89 |
| 2017-10-26 | 151.48 |
| 2017-10-25 | 152.34 |
| 2017-10-24 | 155.78 |
| 2017-10-23 | 149.76 |
| 2017-10-20 | 152.34 |
| 2017-10-19 | 148.89 |
| 2017-10-18 | 158.37 |
| 2017-10-17 | 157.51 |
| 2017-10-16 | 157.51 |
| 2017-10-13 | 159.23 |
| 2017-10-12 | 155.78 |
| 2017-10-11 | 140.28 |
| 2017-10-10 | 147.17 |
| 2017-10-09 | 142.87 |
| 2017-10-06 | 145.45 |
| 2017-10-04 | 143.73 |
| 2017-10-03 | 147.17 |
| 2017-09-29 | 146.31 |
| 2017-09-28 | 140.28 |
| 2017-09-27 | 146.31 |
| 2017-09-26 | 138.56 |
| 2017-09-25 | 138.56 |
| 2017-09-22 | 146.31 |
| 2017-09-21 | 135.11 |
| 2017-09-20 | 136.84 |
| 2017-09-19 | 134.25 |
| 2017-09-18 | 136.84 |
| 2017-09-15 | 134.25 |
| 2017-09-14 | 135.10 |
| 2017-09-13 | 139.36 |
| 2017-09-12 | 136.81 |
| 2017-09-11 | 138.51 |
| 2017-09-08 | 136.81 |
| 2017-09-07 | 129.99 |
| 2017-09-06 | 135.10 |
| 2017-09-05 | 126.59 |
| 2017-09-04 | 121.48 |
| 2017-09-01 | 106.14 |
| 2017-08-31 | 108.70 |
| 2017-08-30 | 93.37 |
| 2017-08-29 | 95.07 |
| 2017-08-28 | 95.07 |
| 2017-08-25 | 91.66 |
| 2017-08-24 | 90.81 |
| 2017-08-22 | 89.96 |
| 2017-08-21 | 91.66 |
| 2017-08-18 | 89.11 |
| 2017-08-17 | 89.96 |
| 2017-08-16 | 89.96 |
| 2017-08-15 | 89.96 |
| 2017-08-14 | 90.81 |
| 2017-08-11 | 89.96 |
| 2017-08-10 | 92.51 |
| 2017-08-09 | 95.92 |
| 2017-08-08 | 96.77 |
| 2017-08-07 | 95.92 |
| 2017-08-04 | 95.07 |
| 2017-08-03 | 93.37 |
| 2017-08-02 | 94.22 |
| 2017-08-01 | 95.92 |
| 2017-07-31 | 97.62 |
| 2017-07-28 | 96.77 |
| 2017-07-27 | 98.48 |
| 2017-07-26 | 97.62 |
| 2017-07-25 | 96.77 |
| 2017-07-24 | 101.88 |
| 2017-07-21 | 104.44 |
| 2017-07-20 | 98.48 |
| 2017-07-19 | 91.66 |
| 2017-07-18 | 90.81 |
| 2017-07-17 | 89.11 |
| 2017-07-14 | 90.81 |
| 2017-07-13 | 89.96 |
| 2017-07-12 | 87.40 |
| 2017-07-11 | 88.25 |
| 2017-07-10 | 87.40 |
| 2017-07-07 | 88.25 |
| 2017-07-06 | 90.81 |
| 2017-07-05 | 91.66 |
| 2017-07-04 | 92.51 |
| 2017-07-03 | 90.81 |
| 2017-06-30 | 91.66 |
| 2017-06-29 | 92.51 |
| 2017-06-28 | 93.37 |
| 2017-06-27 | 92.51 |
| 2017-06-26 | 92.51 |
| 2017-06-23 | 89.96 |
| 2017-06-22 | 90.81 |
| 2017-06-21 | 91.66 |
| 2017-06-20 | 90.81 |
| 2017-06-19 | 90.81 |
| 2017-06-16 | 88.25 |
| 2017-06-15 | 86.55 |
| 2017-06-14 | 86.55 |
| 2017-06-13 | 88.25 |
| 2017-06-12 | 89.96 |
| 2017-06-09 | 89.96 |
| 2017-06-08 | 90.81 |
| 2017-06-07 | 87.40 |
| 2017-06-06 | 89.11 |
| 2017-06-05 | 89.96 |
| 2017-06-02 | 89.96 |
| 2017-06-01 | 89.11 |
| 2017-05-31 | 89.96 |
| 2017-05-29 | 92.51 |
| 2017-05-26 | 90.81 |
| 2017-05-25 | 89.12 |
| 2017-05-24 | 88.28 |
| 2017-05-23 | 88.28 |
| 2017-05-22 | 85.74 |
| 2017-05-19 | 84.90 |
| 2017-05-18 | 85.74 |
| 2017-05-17 | 86.59 |
| 2017-05-16 | 84.90 |
| 2017-05-15 | 86.59 |
| 2017-05-12 | 85.74 |
| 2017-05-11 | 84.90 |
| 2017-05-10 | 85.74 |
| 2017-05-09 | 86.59 |
| 2017-05-08 | 85.74 |
| 2017-05-05 | 86.59 |
| 2017-05-04 | 88.28 |
| 2017-05-02 | 88.28 |
| 2017-04-28 | 89.97 |
| 2017-04-27 | 90.81 |
| 2017-04-26 | 92.50 |
| 2017-04-25 | 91.65 |
| 2017-04-24 | 93.34 |
| 2017-04-21 | 89.97 |
| 2017-04-20 | 88.28 |
| 2017-04-19 | 89.12 |
| 2017-04-18 | 89.12 |
| 2017-04-13 | 93.34 |
| 2017-04-12 | 91.65 |
| 2017-04-11 | 90.81 |
| 2017-04-10 | 93.34 |
| 2017-04-07 | 96.72 |
| 2017-04-06 | 95.03 |
| 2017-04-05 | 98.41 |
| 2017-04-03 | 99.25 |
| 2017-03-31 | 98.41 |
| 2017-03-30 | 88.28 |
| 2017-03-29 | 92.50 |
| 2017-03-28 | 93.34 |
| 2017-03-27 | 93.34 |
| 2017-03-24 | 96.72 |
| 2017-03-23 | 98.41 |
| 2017-03-22 | 96.72 |
| 2017-03-21 | 100.94 |
| 2017-03-20 | 99.25 |
| 2017-03-17 | 97.56 |
| 2017-03-16 | 91.65 |
| 2017-03-15 | 89.97 |
| 2017-03-14 | 88.28 |
| 2017-03-13 | 89.12 |
| 2017-03-10 | 85.74 |
| 2017-03-09 | 87.43 |
| 2017-03-08 | 89.12 |
| 2017-03-07 | 89.97 |
| 2017-03-06 | 89.12 |
| 2017-03-03 | 90.81 |
| 2017-03-02 | 88.28 |
| 2017-03-01 | 95.88 |
| 2017-02-28 | 94.19 |
| 2017-02-27 | 98.41 |
| 2017-02-24 | 94.19 |
| 2017-02-23 | 97.56 |
| 2017-02-22 | 98.41 |
| 2017-02-21 | 97.56 |
| 2017-02-20 | 100.10 |
| 2017-02-17 | 97.56 |
| 2017-02-16 | 99.25 |
| 2017-02-15 | 100.94 |
| 2017-02-14 | 101.79 |
| 2017-02-13 | 92.50 |
| 2017-02-10 | 90.81 |
| 2017-02-09 | 89.97 |
| 2017-02-08 | 86.59 |
| 2017-02-07 | 84.90 |
| 2017-02-06 | 84.90 |
| 2017-02-03 | 84.06 |
| 2017-02-02 | 84.90 |
| 2017-02-01 | 85.74 |
| 2017-01-27 | 84.06 |
| 2017-01-26 | 84.90 |
| 2017-01-25 | 85.74 |
| 2017-01-24 | 86.59 |
| 2017-01-23 | 86.59 |
| 2017-01-20 | 83.21 |
| 2017-01-19 | 81.52 |
| 2017-01-18 | 81.52 |
| 2017-01-17 | 78.15 |
| 2017-01-16 | 78.99 |
| 2017-01-13 | 81.52 |
| 2017-01-12 | 80.68 |
| 2017-01-11 | 79.83 |
| 2017-01-10 | 80.68 |
| 2017-01-09 | 81.52 |
| 2017-01-06 | 81.52 |
| 2017-01-05 | 82.37 |
| 2017-01-04 | 82.37 |
| 2017-01-03 | 82.37 |
| 2016-12-30 | 79.83 |
| 2016-12-29 | 78.99 |
| 2016-12-28 | 78.15 |
| 2016-12-23 | 78.99 |
| 2016-12-22 | 79.83 |
| 2016-12-21 | 79.83 |
| 2016-12-20 | 79.83 |
| 2016-12-19 | 79.83 |
| 2016-12-16 | 81.52 |
| 2016-12-15 | 79.83 |
| 2016-12-14 | 82.37 |
| 2016-12-13 | 81.52 |
| 2016-12-12 | 82.37 |
| 2016-12-09 | 84.90 |
| 2016-12-08 | 85.74 |
| 2016-12-07 | 85.74 |
| 2016-12-06 | 87.43 |
| 2016-12-05 | 86.59 |
| 2016-12-02 | 91.65 |
| 2016-12-01 | 92.50 |
| 2016-11-30 | 91.65 |
| 2016-11-29 | 90.81 |
| 2016-11-28 | 92.50 |
| 2016-11-25 | 90.81 |
| 2016-11-24 | 89.97 |
| 2016-11-23 | 90.81 |
| 2016-11-22 | 90.81 |
| 2016-11-21 | 89.97 |
| 2016-11-18 | 90.81 |
| 2016-11-17 | 89.12 |
| 2016-11-16 | 86.59 |
| 2016-11-15 | 82.37 |
| 2016-11-14 | 83.21 |
| 2016-11-11 | 83.21 |
| 2016-11-10 | 85.74 |
| 2016-11-09 | 84.90 |
| 2016-11-08 | 86.59 |
| 2016-11-07 | 87.43 |
| 2016-11-04 | 85.74 |
| 2016-11-03 | 85.74 |
| 2016-11-02 | 87.43 |
| 2016-11-01 | 88.28 |
| 2016-10-31 | 89.12 |
| 2016-10-28 | 89.97 |
| 2016-10-27 | 91.65 |
| 2016-10-26 | 93.34 |
| 2016-10-25 | 93.34 |
| 2016-10-24 | 93.34 |
| 2016-10-20 | 95.03 |
| 2016-10-19 | 88.28 |
| 2016-10-18 | 89.97 |
| 2016-10-17 | 88.28 |
| 2016-10-14 | 90.81 |
| 2016-10-13 | 90.81 |
| 2016-10-12 | 92.50 |
| 2016-10-11 | 91.65 |
| 2016-10-07 | 91.65 |
| 2016-10-06 | 95.03 |
| 2016-10-05 | 93.34 |
| 2016-10-04 | 90.81 |
| 2016-10-03 | 89.97 |
| 2016-09-30 | 89.12 |
| 2016-09-29 | 93.34 |
| 2016-09-28 | 93.34 |
| 2016-09-27 | 90.81 |
| 2016-09-26 | 89.97 |
| 2016-09-23 | 89.97 |
| 2016-09-22 | 91.65 |
| 2016-09-21 | 91.65 |
| 2016-09-20 | 93.34 |
| 2016-09-19 | 93.34 |
| 2016-09-15 | 89.12 |
| 2016-09-14 | 89.12 |
| 2016-09-13 | 90.81 |
| 2016-09-12 | 92.50 |
| 2016-09-09 | 100.94 |
| 2016-09-08 | 99.25 |
| 2016-09-07 | 100.94 |
| 2016-09-06 | 98.41 |
| 2016-09-05 | 95.03 |
| 2016-09-02 | 93.36 |
| 2016-09-01 | 94.19 |
| 2016-08-31 | 90.85 |
| 2016-08-30 | 95.03 |
| 2016-08-29 | 95.87 |
| 2016-08-26 | 90.01 |
| 2016-08-25 | 89.17 |
| 2016-08-24 | 90.01 |
| 2016-08-23 | 89.17 |
| 2016-08-22 | 90.85 |
| 2016-08-19 | 94.19 |
| 2016-08-18 | 96.71 |
| 2016-08-17 | 97.54 |
| 2016-08-16 | 101.73 |
| 2016-08-15 | 98.38 |
| 2016-08-12 | 94.19 |
| 2016-08-11 | 86.66 |
| 2016-08-10 | 84.99 |
| 2016-08-09 | 88.33 |
| 2016-08-08 | 89.17 |
| 2016-08-05 | 90.01 |
| 2016-08-04 | 87.50 |
| 2016-08-03 | 82.48 |
| 2016-08-01 | 83.31 |
| 2016-07-29 | 84.15 |
| 2016-07-28 | 88.33 |
| 2016-07-27 | 87.50 |
| 2016-07-26 | 86.66 |
| 2016-07-25 | 88.33 |
| 2016-07-22 | 91.68 |
| 2016-07-21 | 91.68 |
| 2016-07-20 | 105.91 |
| 2016-07-19 | 99.22 |
| 2016-07-18 | 96.71 |
| 2016-07-15 | 98.38 |
| 2016-07-14 | 96.71 |
| 2016-07-13 | 100.89 |
| 2016-07-12 | 105.91 |
| 2016-07-11 | 91.68 |
| 2016-07-08 | 91.68 |
| 2016-07-07 | 94.19 |
| 2016-07-06 | 90.85 |
| 2016-07-05 | 94.19 |
| 2016-07-04 | 92.52 |
| 2016-06-30 | 87.50 |
| 2016-06-29 | 85.82 |
| 2016-06-28 | 83.31 |
| 2016-06-27 | 84.99 |
| 2016-06-24 | 84.99 |
| 2016-06-23 | 87.50 |
| 2016-06-22 | 86.66 |
| 2016-06-21 | 85.82 |
| 2016-06-20 | 84.99 |
| 2016-06-17 | 83.31 |
| 2016-06-16 | 84.15 |
| 2016-06-15 | 82.48 |
| 2016-06-14 | 81.64 |
| 2016-06-13 | 84.15 |
| 2016-06-10 | 87.50 |
| 2016-06-08 | 92.52 |
| 2016-06-07 | 95.03 |
| 2016-06-06 | 90.85 |
| 2016-06-03 | 90.85 |
| 2016-06-02 | 91.68 |
| 2016-06-01 | 93.36 |
| 2016-05-31 | 91.68 |
| 2016-05-30 | 86.66 |
| 2016-05-27 | 84.15 |
| 2016-05-26 | 85.82 |
| 2016-05-25 | 86.66 |
| 2016-05-24 | 85.41 |
| 2016-05-23 | 87.87 |
| 2016-05-20 | 80.48 |
| 2016-05-19 | 79.66 |
| 2016-05-18 | 79.66 |
| 2016-05-17 | 82.12 |
| 2016-05-16 | 80.48 |
| 2016-05-13 | 81.30 |
| 2016-05-12 | 79.66 |
| 2016-05-11 | 80.48 |
| 2016-05-10 | 81.30 |
| 2016-05-09 | 81.30 |
| 2016-05-06 | 78.02 |
| 2016-05-05 | 82.94 |
| 2016-05-04 | 81.30 |
| 2016-05-03 | 82.94 |
| 2016-04-29 | 86.23 |
| 2016-04-28 | 91.15 |
| 2016-04-27 | 88.69 |
| 2016-04-26 | 91.15 |
| 2016-04-25 | 91.97 |
| 2016-04-22 | 93.61 |
| 2016-04-21 | 96.07 |
| 2016-04-20 | 98.53 |
| 2016-04-19 | 102.63 |
| 2016-04-18 | 100.17 |
| 2016-04-15 | 102.63 |
| 2016-04-14 | 102.63 |
| 2016-04-13 | 98.53 |
| 2016-04-12 | 96.89 |
| 2016-04-11 | 98.53 |
| 2016-04-08 | 96.07 |
| 2016-04-07 | 91.97 |
| 2016-04-06 | 96.89 |
| 2016-04-05 | 100.99 |
| 2016-04-01 | 110.02 |
| 2016-03-31 | 113.30 |
| 2016-03-30 | 119.86 |
| 2016-03-29 | 115.76 |
| 2016-03-24 | 115.76 |
| 2016-03-23 | 116.58 |
| 2016-03-22 | 120.68 |
| 2016-03-21 | 122.32 |
| 2016-03-18 | 117.40 |
| 2016-03-17 | 113.30 |
| 2016-03-16 | 109.20 |
| 2016-03-15 | 113.30 |
| 2016-03-14 | 116.58 |
| 2016-03-11 | 121.50 |
| 2016-03-10 | 119.86 |
| 2016-03-09 | 120.68 |
| 2016-03-08 | 122.32 |
| 2016-03-07 | 126.42 |
| 2016-03-04 | 132.17 |
| 2016-03-03 | 127.24 |
| 2016-03-02 | 128.06 |
| 2016-03-01 | 123.14 |
| 2016-02-29 | 121.50 |
| 2016-02-26 | 124.78 |
| 2016-02-25 | 119.86 |
| 2016-02-24 | 128.06 |
| 2016-02-23 | 119.86 |
| 2016-02-22 | 118.22 |
| 2016-02-19 | 119.04 |
| 2016-02-18 | 114.12 |
| 2016-02-17 | 110.02 |
| 2016-02-16 | 114.94 |
| 2016-02-15 | 114.94 |
| 2016-02-12 | 106.74 |
| 2016-02-11 | 110.84 |
| 2016-02-05 | 116.58 |
| 2016-02-04 | 116.58 |
| 2016-02-03 | 116.58 |
| 2016-02-02 | 124.78 |
| 2016-02-01 | 114.12 |
| 2016-01-29 | 114.94 |
| 2016-01-28 | 113.30 |
| 2016-01-27 | 115.76 |
| 2016-01-26 | 114.12 |
| 2016-01-25 | 119.86 |
| 2016-01-22 | 118.22 |
| 2016-01-21 | 112.48 |
| 2016-01-20 | 119.04 |
| 2016-01-19 | 127.24 |
| 2016-01-18 | 119.04 |
| 2016-01-15 | 116.58 |
| 2016-01-14 | 120.68 |
| 2016-01-13 | 125.60 |
| 2016-01-12 | 128.06 |
| 2016-01-11 | 129.71 |
| 2016-01-08 | 138.73 |
| 2016-01-07 | 131.35 |
| 2016-01-06 | 140.37 |
| 2016-01-05 | 142.83 |
| 2016-01-04 | 152.68 |
| 2015-12-31 | 167.44 |
| 2015-12-30 | 166.62 |
| 2015-12-29 | 169.08 |
| 2015-12-28 | 165.80 |
| 2015-12-24 | 160.88 |
| 2015-12-23 | 160.88 |
| 2015-12-22 | 156.78 |
| 2015-12-21 | 155.96 |
| 2015-12-18 | 154.32 |
| 2015-12-17 | 155.96 |
| 2015-12-16 | 153.50 |
| 2015-12-15 | 145.29 |
| 2015-12-14 | 142.01 |
| 2015-12-11 | 146.93 |
| 2015-12-10 | 152.68 |
| 2015-12-09 | 153.50 |
| 2015-12-08 | 154.32 |
| 2015-12-07 | 160.06 |
| 2015-12-04 | 157.60 |
| 2015-12-03 | 160.06 |
| 2015-12-02 | 160.06 |
| 2015-12-01 | 161.70 |
| 2015-11-30 | 160.06 |
| 2015-11-27 | 156.78 |
| 2015-11-26 | 162.52 |
| 2015-11-25 | 168.26 |
| 2015-11-24 | 183.85 |
| 2015-11-23 | 183.85 |
| 2015-11-20 | 180.57 |
| 2015-11-19 | 178.11 |
| 2015-11-18 | 174.01 |
| 2015-11-17 | 178.93 |
| 2015-11-16 | 170.72 |
| 2015-11-13 | 183.85 |
| 2015-11-12 | 187.13 |
| 2015-11-11 | 184.67 |
| 2015-11-10 | 191.23 |
| 2015-11-09 | 193.70 |
| 2015-11-06 | 210.92 |
| 2015-11-05 | 188.77 |
| 2015-11-04 | 186.31 |
| 2015-11-03 | 179.75 |
| 2015-11-02 | 178.11 |
| 2015-10-30 | 188.77 |
| 2015-10-29 | 187.13 |
| 2015-10-28 | 183.03 |
| 2015-10-27 | 175.65 |
| 2015-10-26 | 178.93 |
| 2015-10-23 | 178.93 |
| 2015-10-22 | 179.75 |
| 2015-10-20 | 177.29 |
| 2015-10-19 | 178.93 |
| 2015-10-16 | 168.26 |
| 2015-10-15 | 151.86 |
| 2015-10-14 | 146.11 |
| 2015-10-13 | 143.65 |
| 2015-10-12 | 147.75 |
| 2015-10-09 | 147.75 |
| 2015-10-08 | 146.11 |
| 2015-10-07 | 152.68 |
| 2015-10-06 | 143.65 |
| 2015-10-05 | 144.47 |
| 2015-10-02 | 140.37 |
| 2015-09-30 | 131.35 |
| 2015-09-29 | 126.42 |
| 2015-09-25 | 132.17 |
| 2015-09-24 | 132.17 |
| 2015-09-23 | 138.73 |
| 2015-09-22 | 142.01 |
| 2015-09-21 | 144.47 |
| 2015-09-18 | 133.81 |
| 2015-09-17 | 132.17 |
| 2015-09-16 | 132.99 |
| 2015-09-15 | 132.99 |
| 2015-09-14 | 135.45 |
| 2015-09-11 | 126.42 |
| 2015-09-10 | 125.60 |
| 2015-09-09 | 135.45 |
| 2015-09-08 | 125.60 |
| 2015-09-07 | 114.12 |
| 2015-09-04 | 112.51 |
| 2015-09-02 | 115.73 |
| 2015-09-01 | 115.73 |
| 2015-08-31 | 117.34 |
| 2015-08-28 | 127.80 |
| 2015-08-27 | 124.58 |
| 2015-08-26 | 113.31 |
| 2015-08-25 | 113.31 |
| 2015-08-24 | 112.51 |
| 2015-08-21 | 127.80 |
| 2015-08-20 | 143.10 |
| 2015-08-19 | 148.73 |
| 2015-08-18 | 160.81 |
| 2015-08-17 | 148.73 |
| 2015-08-14 | 155.98 |
| 2015-08-13 | 153.56 |
| 2015-08-12 | 148.73 |
| 2015-08-11 | 155.17 |
| 2015-08-10 | 154.37 |
| 2015-08-07 | 138.27 |
| 2015-08-06 | 135.05 |
| 2015-08-05 | 134.24 |
| 2015-08-04 | 138.27 |
| 2015-08-03 | 135.85 |
| 2015-07-31 | 141.49 |
| 2015-07-30 | 143.10 |
| 2015-07-29 | 144.71 |
| 2015-07-28 | 139.07 |
| 2015-07-27 | 147.12 |
| 2015-07-24 | 164.03 |
| 2015-07-23 | 168.05 |
| 2015-07-22 | 168.86 |
| 2015-07-21 | 172.08 |
| 2015-07-20 | 158.39 |
| 2015-07-17 | 148.73 |
| 2015-07-16 | 147.12 |
| 2015-07-15 | 135.85 |
| 2015-07-14 | 144.71 |
| 2015-07-13 | 152.76 |
| 2015-07-10 | 137.46 |
| 2015-07-09 | 131.02 |
| 2015-07-08 | 89.97 |
| 2015-07-07 | 106.87 |
| 2015-07-06 | 128.61 |
| 2015-07-03 | 151.95 |
| 2015-07-02 | 161.61 |
| 2015-06-30 | 174.49 |
| 2015-06-29 | 168.86 |
| 2015-06-26 | 179.32 |
| 2015-06-25 | 190.59 |
| 2015-06-24 | 196.22 |
| 2015-06-23 | 195.42 |
| 2015-06-22 | 201.05 |
| 2015-06-19 | 180.93 |
| 2015-06-18 | 173.69 |
| 2015-06-17 | 174.49 |
| 2015-06-16 | 164.83 |
| 2015-06-15 | 176.10 |
| 2015-06-12 | 183.34 |
| 2015-06-11 | 168.05 |
| 2015-06-10 | 172.08 |
| 2015-06-09 | 167.25 |
| 2015-06-08 | 180.93 |
| 2015-06-05 | 193.00 |
| 2015-06-04 | 205.08 |
| 2015-06-03 | 224.40 |
| 2015-06-02 | 213.93 |
| 2015-06-01 | 223.59 |
| 2015-05-29 | 205.08 |
| 2015-05-28 | 204.27 |
| 2015-05-27 | 213.13 |
| 2015-05-26 | 210.71 |
| 2015-05-22 | 184.95 |
| 2015-05-21 | 184.17 |
| 2015-05-20 | 184.17 |
| 2015-05-19 | 177.85 |
| 2015-05-18 | 160.48 |
| 2015-05-15 | 163.64 |
| 2015-05-14 | 162.85 |
| 2015-05-13 | 152.59 |
| 2015-05-12 | 158.91 |
| 2015-05-11 | 160.48 |
| 2015-05-08 | 155.75 |
| 2015-05-07 | 146.28 |
| 2015-05-06 | 155.75 |
| 2015-05-05 | 166.01 |
| 2015-05-04 | 173.11 |
| 2015-04-30 | 173.11 |
| 2015-04-29 | 178.64 |
| 2015-04-28 | 188.90 |
| 2015-04-27 | 178.64 |
| 2015-04-24 | 177.85 |
| 2015-04-23 | 176.27 |
| 2015-04-22 | 156.54 |
| 2015-04-21 | 150.22 |
| 2015-04-20 | 149.43 |
| 2015-04-17 | 151.80 |
| 2015-04-16 | 148.64 |
| 2015-04-15 | 150.22 |
| 2015-04-14 | 158.91 |
| 2015-04-13 | 174.69 |
| 2015-04-10 | 166.80 |
| 2015-04-09 | 158.12 |
| 2015-04-08 | 147.86 |
| 2015-04-02 | 128.12 |
| 2015-04-01 | 108.39 |
| 2015-03-31 | 98.92 |
| 2015-03-30 | 98.92 |
| 2015-03-27 | 91.02 |
| 2015-03-26 | 86.29 |
| 2015-03-25 | 81.55 |
| 2015-03-24 | 85.50 |
| 2015-03-23 | 83.13 |
| 2015-03-20 | 79.97 |
| 2015-03-19 | 80.76 |
| 2015-03-18 | 82.34 |
| 2015-03-17 | 76.02 |
| 2015-03-16 | 75.24 |
| 2015-03-13 | 80.76 |
| 2015-03-12 | 94.18 |
| 2015-03-11 | 94.18 |
| 2015-03-10 | 102.86 |
| 2015-03-09 | 103.65 |
| 2015-03-06 | 97.34 |
| 2015-03-05 | 94.97 |
| 2015-03-04 | 98.13 |
| 2015-03-03 | 94.97 |
| 2015-03-02 | 92.60 |
| 2015-02-27 | 92.60 |
| 2015-02-26 | 90.23 |
| 2015-02-25 | 93.39 |
| 2015-02-24 | 96.55 |
| 2015-02-23 | 93.39 |
| 2015-02-18 | 94.97 |
| 2015-02-17 | 95.76 |
| 2015-02-16 | 95.76 |
| 2015-02-13 | 97.34 |
| 2015-02-12 | 94.18 |
| 2015-02-11 | 93.39 |
| 2015-02-10 | 94.18 |
| 2015-02-09 | 93.39 |
| 2015-02-06 | 98.92 |
| 2015-02-05 | 99.71 |
| 2015-02-04 | 101.28 |
| 2015-02-03 | 103.65 |
| 2015-02-02 | 108.39 |
| 2015-01-30 | 101.28 |
| 2015-01-29 | 102.86 |
| 2015-01-28 | 100.49 |
| 2015-01-27 | 101.28 |
| 2015-01-26 | 103.65 |
| 2015-01-23 | 104.44 |
| 2015-01-22 | 105.23 |
| 2015-01-21 | 109.18 |
| 2015-01-20 | 104.44 |
| 2015-01-19 | 101.28 |
| 2015-01-16 | 111.55 |
| 2015-01-15 | 113.91 |
| 2015-01-14 | 113.91 |
| 2015-01-13 | 117.07 |
| 2015-01-12 | 116.28 |
| 2015-01-09 | 115.49 |
| 2015-01-08 | 122.60 |
| 2015-01-07 | 110.76 |
| 2015-01-06 | 106.81 |
| 2015-01-05 | 111.55 |
| 2015-01-02 | 113.12 |
| 2014-12-31 | 112.33 |
| 2014-12-30 | 103.65 |
| 2014-12-29 | 102.86 |
| 2014-12-24 | 98.92 |
| 2014-12-23 | 99.71 |
| 2014-12-22 | 98.13 |
| 2014-12-19 | 95.76 |
| 2014-12-18 | 97.34 |
| 2014-12-17 | 98.92 |
| 2014-12-16 | 102.86 |
| 2014-12-15 | 103.65 |
| 2014-12-12 | 113.12 |
| 2014-12-11 | 104.44 |
| 2014-12-10 | 106.02 |
| 2014-12-09 | 98.13 |
| 2014-12-08 | 102.86 |
| 2014-12-05 | 106.02 |
| 2014-12-04 | 98.92 |
| 2014-12-03 | 106.02 |
| 2014-12-02 | 108.39 |
| 2014-12-01 | 97.34 |
| 2014-11-28 | 111.55 |
| 2014-11-27 | 107.60 |
| 2014-11-26 | 111.55 |
| 2014-11-25 | 107.60 |
| 2014-11-24 | 111.55 |
| 2014-11-21 | 109.18 |
| 2014-11-20 | 116.28 |
| 2014-11-19 | 123.39 |
| 2014-11-18 | 113.12 |
| 2014-11-17 | 116.28 |
| 2014-11-14 | 124.96 |
| 2014-11-13 | 122.60 |
| 2014-11-12 | 114.70 |
| 2014-11-11 | 98.92 |
| 2014-11-10 | 100.49 |
| 2014-11-07 | 103.65 |
| 2014-11-06 | 104.44 |
| 2014-11-05 | 95.76 |
| 2014-11-04 | 91.81 |
| 2014-11-03 | 89.44 |
| 2014-10-31 | 87.86 |
| 2014-10-30 | 84.71 |
| 2014-10-29 | 80.76 |
| 2014-10-28 | 79.18 |
| 2014-10-27 | 76.81 |
| 2014-10-24 | 79.97 |
| 2014-10-23 | 79.97 |
| 2014-10-22 | 83.13 |
| 2014-10-21 | 81.55 |
| 2014-10-20 | 79.97 |
| 2014-10-17 | 76.02 |
| 2014-10-16 | 74.45 |
| 2014-10-15 | 78.39 |
| 2014-10-14 | 79.97 |
| 2014-10-13 | 79.18 |
| 2014-10-10 | 77.60 |
| 2014-10-09 | 82.34 |
| 2014-10-08 | 80.76 |
| 2014-10-07 | 83.13 |
| 2014-10-06 | 83.92 |
| 2014-10-03 | 73.66 |
| 2014-09-30 | 80.76 |
| 2014-09-29 | 83.92 |
| 2014-09-26 | 94.97 |
| 2014-09-25 | 93.39 |
| 2014-09-24 | 93.39 |
| 2014-09-23 | 89.44 |
| 2014-09-22 | 83.92 |
| 2014-09-19 | 88.65 |
| 2014-09-18 | 79.97 |
| 2014-09-17 | 81.55 |
| 2014-09-16 | 77.60 |
| 2014-09-15 | 83.13 |
| 2014-09-12 | 77.60 |
| 2014-09-11 | 83.92 |
| 2014-09-10 | 81.55 |
| 2014-09-08 | 89.44 |
| 2014-09-05 | 88.65 |
| 2014-09-04 | 91.75 |
| 2014-09-03 | 90.97 |
| 2014-09-02 | 88.65 |
| 2014-09-01 | 90.97 |
| 2014-08-29 | 89.43 |
| 2014-08-28 | 84.02 |
| 2014-08-27 | 87.11 |
| 2014-08-26 | 88.65 |
| 2014-08-25 | 90.20 |
| 2014-08-22 | 94.84 |
| 2014-08-21 | 84.79 |
| 2014-08-20 | 63.91 |
| 2014-08-19 | 65.46 |
| 2014-08-18 | 63.91 |
| 2014-08-15 | 63.91 |
| 2014-08-14 | 66.23 |
| 2014-08-13 | 67.01 |
| 2014-08-12 | 65.46 |
| 2014-08-11 | 60.05 |
| 2014-08-08 | 59.27 |
| 2014-08-07 | 55.41 |
| 2014-08-06 | 53.09 |
| 2014-08-05 | 47.68 |
| 2014-08-04 | 42.26 |
| 2014-08-01 | 41.49 |
| 2014-07-31 | 43.04 |
| 2014-07-30 | 39.17 |
| 2014-07-29 | 42.26 |
| 2014-07-28 | 45.36 |
| 2014-07-25 | 40.72 |
| 2014-07-24 | 40.72 |
| 2014-07-23 | 39.94 |
| 2014-07-22 | 39.17 |
| 2014-07-21 | 38.40 |
| 2014-07-18 | 39.17 |
| 2014-07-17 | 36.08 |
| 2014-07-16 | 28.35 |
| 2014-07-15 | 29.12 |
| 2014-07-14 | 26.03 |
| 2014-07-11 | 22.16 |
| 2014-07-10 | 21.39 |
| 2014-07-09 | 20.61 |
| 2014-07-08 | 21.39 |
| 2014-07-07 | 22.16 |
| 2014-07-04 | 22.93 |
| 2014-07-03 | 22.16 |
| 2014-07-02 | 22.16 |
| 2014-06-30 | 17.52 |
| 2014-06-27 | 16.75 |
| 2014-06-26 | 17.52 |
| 2014-06-25 | 16.75 |
| 2014-06-24 | 18.30 |
| 2014-06-23 | 18.30 |
| 2014-06-20 | 18.30 |
| 2014-06-19 | 19.84 |
| 2014-06-18 | 19.84 |
| 2014-06-17 | 18.30 |
| 2014-06-16 | 19.84 |
| 2014-06-13 | 19.84 |
| 2014-06-12 | 19.84 |
| 2014-06-11 | 20.61 |
| 2014-06-10 | 19.84 |
| 2014-06-09 | 19.84 |
| 2014-06-06 | 19.84 |
| 2014-06-05 | 19.84 |
| 2014-06-04 | 19.84 |
| 2014-06-03 | 20.61 |
| 2014-05-30 | 20.61 |
| 2014-05-29 | 20.61 |
| 2014-05-28 | 21.39 |
| 2014-05-27 | 21.39 |
| 2014-05-26 | 21.39 |
| 2014-05-23 | 21.39 |
| 2014-05-22 | 22.14 |
| 2014-05-21 | 21.39 |
| 2014-05-20 | 21.39 |
| 2014-05-19 | 18.37 |
| 2014-05-16 | 20.63 |
| 2014-05-15 | 21.39 |
| 2014-05-14 | 18.37 |
| 2014-05-13 | 18.37 |
| 2014-05-12 | 17.62 |
| 2014-05-09 | 16.11 |
| 2014-05-08 | 16.86 |
| 2014-05-07 | 15.36 |
| 2014-05-05 | 18.37 |
| 2014-05-02 | 18.37 |
| 2014-04-30 | 17.62 |
| 2014-04-29 | 19.88 |
| 2014-04-28 | 20.63 |
| 2014-04-25 | 20.63 |
| 2014-04-24 | 22.14 |
| 2014-04-23 | 19.88 |
| 2014-04-22 | 20.63 |
| 2014-04-17 | 20.63 |
| 2014-04-16 | 20.63 |
| 2014-04-15 | 21.39 |
| 2014-04-14 | 24.40 |
| 2014-04-11 | 22.90 |
| 2014-04-10 | 22.90 |
| 2014-04-09 | 20.63 |
| 2014-04-08 | 22.14 |
| 2014-04-07 | 17.62 |
| 2014-04-04 | 18.37 |
| 2014-04-03 | 19.13 |
| 2014-04-02 | 18.37 |
| 2014-04-01 | 16.86 |
| 2014-03-31 | 16.86 |
| 2014-03-28 | 18.37 |
| 2014-03-27 | 14.60 |
| 2014-03-26 | 16.86 |
| 2014-03-25 | 15.36 |
| 2014-03-24 | 16.11 |
| 2014-03-21 | 16.86 |
| 2014-03-20 | 16.86 |
| 2014-03-19 | 14.60 |
| 2014-03-18 | 15.36 |
| 2014-03-17 | 16.11 |
| 2014-03-14 | 14.60 |
| 2014-03-13 | 17.62 |
| 2014-03-12 | 19.13 |
| 2014-03-11 | 18.37 |
| 2014-03-10 | 18.37 |
| 2014-03-07 | 21.39 |
| 2014-03-06 | 21.39 |
| 2014-03-05 | 22.14 |
| 2014-03-04 | 22.90 |
| 2014-03-03 | 22.90 |
| 2014-02-28 | 22.14 |
| 2014-02-27 | 25.91 |
| 2014-02-26 | 24.40 |
| 2014-02-25 | 24.40 |
| 2014-02-24 | 23.65 |
| 2014-02-21 | 26.67 |
| 2014-02-20 | 27.42 |
| 2014-02-19 | 26.67 |
| 2014-02-18 | 15.36 |
| 2014-02-17 | 16.11 |
| 2014-02-14 | 14.60 |
| 2014-02-13 | 15.36 |
| 2014-02-12 | 17.62 |
| 2014-02-11 | 13.85 |
| 2014-02-10 | 11.59 |
| 2014-02-07 | 11.59 |
| 2014-02-06 | 10.83 |
| 2014-02-05 | 8.57 |
| 2014-02-04 | 7.82 |
| 2014-01-30 | 11.59 |
| 2014-01-29 | 10.08 |
| 2014-01-28 | 9.32 |
| 2014-01-27 | 10.83 |
| 2014-01-24 | 12.34 |
| 2014-01-23 | 12.34 |
| 2014-01-22 | 13.09 |
| 2014-01-21 | 14.60 |
| 2014-01-20 | 13.09 |
| 2014-01-17 | 15.36 |
| 2014-01-16 | 16.11 |
| 2014-01-15 | 16.11 |
| 2014-01-14 | 16.86 |
| 2014-01-13 | 18.37 |
| 2014-01-10 | 18.37 |
| 2014-01-09 | 18.37 |
| 2014-01-08 | 22.90 |
| 2014-01-07 | 22.90 |
| 2014-01-06 | 22.90 |
| 2014-01-03 | 21.39 |
| 2014-01-02 | 22.14 |
| 2013-12-31 | 22.90 |
| 2013-12-30 | 23.65 |
| 2013-12-27 | 25.16 |
| 2013-12-24 | 23.65 |
| 2013-12-23 | 23.65 |
| 2013-12-20 | 22.14 |
| 2013-12-19 | 24.40 |
| 2013-12-18 | 25.16 |
| 2013-12-17 | 24.40 |
| 2013-12-16 | 25.91 |
| 2013-12-13 | 28.17 |
| 2013-12-12 | 25.91 |
| 2013-12-11 | 28.93 |
| 2013-12-10 | 31.94 |
| 2013-12-09 | 29.68 |
| 2013-12-06 | 28.93 |
| 2013-12-05 | 30.44 |
| 2013-12-04 | 32.70 |
| 2013-12-03 | 30.44 |
| 2013-12-02 | 25.91 |
| 2013-11-29 | 25.16 |
| 2013-11-28 | 27.42 |
| 2013-11-27 | 28.93 |
| 2013-11-26 | 24.40 |
| 2013-11-25 | 24.40 |
| 2013-11-22 | 25.16 |
| 2013-11-21 | 25.16 |
| 2013-11-20 | 25.16 |
| 2013-11-19 | 26.67 |
| 2013-11-18 | 28.93 |
| 2013-11-15 | 23.65 |
| 2013-11-14 | 24.40 |
| 2013-11-13 | 24.40 |
| 2013-11-12 | 19.88 |
| 2013-11-11 | 13.85 |
| 2013-11-08 | 13.85 |
| 2013-11-07 | 14.60 |
| 2013-11-06 | 14.60 |
| 2013-11-05 | 15.36 |
| 2013-11-04 | 13.09 |
| 2013-11-01 | 13.09 |
| 2013-10-31 | 13.09 |
| 2013-10-30 | 14.60 |
| 2013-10-29 | 13.09 |
| 2013-10-28 | 13.09 |
| 2013-10-25 | 13.09 |
| 2013-10-24 | 14.60 |
| 2013-10-23 | 14.60 |
| 2013-10-22 | 16.11 |
| 2013-10-21 | 19.13 |
| 2013-10-18 | 19.13 |
| 2013-10-17 | 15.36 |
| 2013-10-16 | 15.36 |
| 2013-10-15 | 15.36 |
| 2013-10-11 | 14.60 |
| 2013-10-10 | 13.09 |
| 2013-10-09 | 14.60 |
| 2013-10-08 | 15.36 |
| 2013-10-07 | 14.60 |
| 2013-10-04 | 13.85 |
| 2013-10-03 | 15.36 |
| 2013-10-02 | 14.60 |
| 2013-09-30 | 14.60 |
| 2013-09-27 | 15.36 |
| 2013-09-26 | 15.36 |
| 2013-09-25 | 16.11 |
| 2013-09-24 | 15.36 |
| 2013-09-23 | 16.86 |
| 2013-09-19 | 16.11 |
| 2013-09-18 | 13.85 |
| 2013-09-17 | 13.09 |
| 2013-09-16 | 14.60 |
| 2013-09-13 | 14.60 |
| 2013-09-12 | 15.36 |
| 2013-09-11 | 14.60 |
| 2013-09-10 | 14.60 |
| 2013-09-09 | 14.60 |
| 2013-09-06 | 12.34 |
| 2013-09-05 | 13.09 |
| 2013-09-04 | 12.34 |
| 2013-09-03 | 13.08 |
| 2013-09-02 | 10.11 |
| 2013-08-30 | 8.62 |
| 2013-08-29 | 9.36 |
| 2013-08-28 | 9.36 |
| 2013-08-27 | 9.36 |
| 2013-08-26 | 10.11 |
| 2013-08-23 | 10.11 |
| 2013-08-22 | 10.11 |
| 2013-08-21 | 9.36 |
| 2013-08-20 | 9.36 |
| 2013-08-19 | 10.85 |
| 2013-08-16 | 10.11 |
| 2013-08-15 | 10.11 |
| 2013-08-13 | 10.11 |
| 2013-08-12 | 8.62 |
| 2013-08-09 | 7.88 |
| 2013-08-08 | 7.88 |
| 2013-08-07 | 7.13 |
| 2013-08-06 | 7.88 |
| 2013-08-05 | 7.88 |
| 2013-08-02 | 5.64 |
| 2013-08-01 | 5.64 |
| 2013-07-31 | 5.64 |
| 2013-07-30 | 6.39 |
| 2013-07-29 | 5.64 |
| 2013-07-26 | 6.39 |
| 2013-07-25 | 7.13 |
| 2013-07-24 | 7.13 |
| 2013-07-23 | 7.13 |
| 2013-07-22 | 5.64 |
| 2013-07-19 | 5.64 |
| 2013-07-18 | 5.64 |
| 2013-07-17 | 8.62 |
| 2013-07-16 | 7.88 |
| 2013-07-15 | 7.88 |
| 2013-07-12 | 7.13 |
| 2013-07-11 | 7.13 |
| 2013-07-10 | 5.64 |
| 2013-07-09 | 6.39 |
| 2013-07-08 | 6.39 |
| 2013-07-05 | 7.13 |
| 2013-07-04 | 6.39 |
| 2013-07-03 | 4.16 |
| 2013-07-02 | 6.39 |
| 2013-06-28 | 7.88 |
| 2013-06-27 | 5.64 |
| 2013-06-26 | 5.64 |
| 2013-06-25 | 2.67 |
| 2013-06-24 | 4.90 |
| 2013-06-21 | 7.88 |
| 2013-06-20 | 9.36 |
| 2013-06-19 | 10.11 |
| 2013-06-18 | 10.85 |
| 2013-06-17 | 10.85 |
| 2013-06-14 | 9.36 |
| 2013-06-13 | 8.62 |
| 2013-06-11 | 11.60 |
| 2013-06-10 | 10.11 |
| 2013-06-07 | 10.11 |
| 2013-06-06 | 9.36 |
| 2013-06-05 | 10.11 |
| 2013-06-04 | 11.60 |
| 2013-06-03 | 10.85 |
| 2013-05-31 | 13.08 |
| 2013-05-30 | 12.34 |
| 2013-05-29 | 12.34 |
| 2013-05-28 | 13.08 |
| 2013-05-27 | 11.60 |
| 2013-05-24 | 13.83 |
| 2013-05-23 | 13.83 |
| 2013-05-22 | 16.06 |
| 2013-05-21 | 16.06 |
| 2013-05-20 | 16.80 |
| 2013-05-16 | 15.32 |
| 2013-05-15 | 15.32 |
| 2013-05-14 | 13.83 |
| 2013-05-13 | 14.56 |
| 2013-05-10 | 16.75 |
| 2013-05-09 | 18.21 |
| 2013-05-08 | 18.21 |
| 2013-05-07 | 17.48 |
| 2013-05-06 | 18.21 |
| 2013-05-03 | 16.75 |
| 2013-05-02 | 16.75 |
| 2013-04-30 | 15.29 |
| 2013-04-29 | 13.83 |
| 2013-04-26 | 14.56 |
| 2013-04-25 | 14.56 |
| 2013-04-24 | 13.10 |
| 2013-04-23 | 10.18 |
| 2013-04-22 | 12.37 |
| 2013-04-19 | 12.37 |
| 2013-04-18 | 11.64 |
| 2013-04-17 | 12.37 |
| 2013-04-16 | 10.91 |
| 2013-04-15 | 10.91 |
| 2013-04-12 | 12.37 |
| 2013-04-11 | 12.37 |
| 2013-04-10 | 11.64 |
| 2013-04-09 | 8.72 |
| 2013-04-08 | 7.26 |
| 2013-04-05 | 5.07 |
| 2013-04-03 | 9.45 |
| 2013-04-02 | 10.18 |
| 2013-03-28 | 10.18 |
| 2013-03-27 | 11.64 |
| 2013-03-26 | 13.10 |
| 2013-03-25 | 13.10 |
| 2013-03-22 | 12.37 |
| 2013-03-21 | 12.37 |
| 2013-03-20 | 14.56 |
| 2013-03-19 | 11.64 |
| 2013-03-18 | 10.91 |
| 2013-03-15 | 11.64 |
| 2013-03-14 | 13.83 |
| 2013-03-13 | 13.83 |
| 2013-03-12 | 16.02 |
| 2013-03-11 | 16.02 |
| 2013-03-08 | 18.21 |
| 2013-03-07 | 16.02 |
| 2013-03-06 | 18.21 |
| 2013-03-05 | 19.67 |
| 2013-03-04 | 16.02 |
| 2013-03-01 | 18.94 |
| 2013-02-28 | 18.94 |
| 2013-02-27 | 16.02 |
| 2013-02-26 | 15.29 |
| 2013-02-25 | 16.02 |
| 2013-02-22 | 18.21 |
| 2013-02-21 | 16.75 |
| 2013-02-20 | 19.67 |
| 2013-02-19 | 19.67 |
| 2013-02-18 | 21.13 |
| 2013-02-15 | 21.85 |
| 2013-02-14 | 21.85 |
| 2013-02-08 | 20.40 |
| 2013-02-07 | 18.21 |
| 2013-02-06 | 21.85 |
| 2013-02-05 | 21.85 |
| 2013-02-04 | 24.04 |
| 2013-02-01 | 24.04 |
| 2013-01-31 | 24.04 |
| 2013-01-30 | 24.04 |
| 2013-01-29 | 24.77 |
| 2013-01-28 | 23.31 |
| 2013-01-25 | 21.85 |
| 2013-01-24 | 24.04 |
| 2013-01-23 | 26.23 |
| 2013-01-22 | 25.50 |
| 2013-01-21 | 22.58 |
| 2013-01-18 | 22.58 |
| 2013-01-17 | 21.13 |
| 2013-01-16 | 23.31 |
| 2013-01-15 | 24.77 |
| 2013-01-14 | 24.04 |
| 2013-01-11 | 24.77 |
| 2013-01-10 | 24.77 |
| 2013-01-09 | 22.58 |
| 2013-01-08 | 21.13 |
| 2013-01-07 | 24.77 |
| 2013-01-04 | 18.94 |
| 2013-01-03 | 18.94 |
| 2013-01-02 | 18.21 |
| 2012-12-31 | 16.02 |
| 2012-12-28 | 16.02 |
| 2012-12-27 | 16.02 |
| 2012-12-24 | 16.75 |
| 2012-12-21 | 16.02 |
| 2012-12-20 | 17.48 |
| 2012-12-19 | 17.48 |
| 2012-12-18 | 16.02 |
| 2012-12-17 | 16.75 |
| 2012-12-14 | 16.02 |
| 2012-12-13 | 15.29 |
| 2012-12-12 | 16.02 |
| 2012-12-11 | 11.64 |
| 2012-12-10 | 12.37 |
| 2012-12-07 | 9.45 |
| 2012-12-06 | 9.45 |
| 2012-12-05 | 10.18 |
| 2012-12-04 | 7.99 |
| 2012-12-03 | 9.45 |
| 2012-11-30 | 10.18 |
| 2012-11-29 | 9.45 |
| 2012-11-28 | 8.72 |
| 2012-11-27 | 10.18 |
| 2012-11-26 | 10.18 |
| 2012-11-23 | 10.18 |
| 2012-11-22 | 10.18 |
| 2012-11-21 | 9.45 |
| 2012-11-20 | 8.72 |
| 2012-11-19 | 9.45 |
| 2012-11-16 | 6.53 |
| 2012-11-15 | 5.07 |
| 2012-11-14 | 7.26 |
| 2012-11-13 | 6.53 |
| 2012-11-12 | 7.99 |
| 2012-11-09 | 8.72 |
| 2012-11-08 | 9.45 |
| 2012-11-07 | 11.64 |
| 2012-11-06 | 11.64 |
| 2012-11-05 | 11.64 |
| 2012-11-02 | 11.64 |
| 2012-11-01 | 10.91 |
| 2012-10-31 | 9.45 |
| 2012-10-30 | 8.72 |
| 2012-10-29 | 10.91 |
| 2012-10-26 | 10.18 |
| 2012-10-25 | 12.37 |
| 2012-10-24 | 13.10 |
| 2012-10-22 | 9.45 |
| 2012-10-19 | 7.99 |
| 2012-10-18 | 7.99 |
| 2012-10-17 | 7.26 |
| 2012-10-16 | 7.26 |
| 2012-10-15 | 6.53 |
| 2012-10-12 | 4.34 |
| 2012-10-11 | 4.34 |
| 2012-10-10 | 1.42 |
| 2012-10-09 | 1.42 |
| 2012-10-08 | -0.04 |
| 2012-10-05 | 1.42 |
| 2012-10-04 | 2.15 |
| 2012-10-03 | 1.42 |
| 2012-09-28 | 2.15 |
| 2012-09-27 | -0.76 |
| 2012-09-26 | -1.49 |
| 2012-09-25 | 0.69 |
| 2012-09-24 | 0.69 |
| 2012-09-21 | 0.69 |
| 2012-09-20 | -2.22 |
| 2012-09-19 | -1.49 |
| 2012-09-18 | -0.76 |
| 2012-09-17 | -1.49 |
| 2012-09-14 | 0.69 |
| 2012-09-13 | -2.95 |
| 2012-09-12 | -2.22 |
| 2012-09-11 | -2.22 |
| 2012-09-10 | -1.49 |
| 2012-09-07 | -1.49 |
| 2012-09-06 | -4.41 |
| 2012-09-05 | -5.14 |
| 2012-09-04 | -3.71 |
| 2012-09-03 | -2.27 |
| 2012-08-31 | -4.42 |
| 2012-08-30 | -2.99 |
| 2012-08-29 | -1.55 |
| 2012-08-28 | -2.27 |
| 2012-08-27 | -1.55 |
| 2012-08-24 | -0.83 |
| 2012-08-23 | 0.61 |
| 2012-08-22 | -0.11 |
| 2012-08-21 | 2.04 |
| 2012-08-20 | 4.20 |
| 2012-08-17 | 3.48 |
| 2012-08-16 | 2.76 |
| 2012-08-15 | 2.04 |
| 2012-08-14 | 2.76 |
| 2012-08-13 | 3.48 |
| 2012-08-10 | 3.48 |
| 2012-08-09 | 4.92 |
| 2012-08-08 | 3.48 |
| 2012-08-07 | 4.20 |
| 2012-08-06 | 4.92 |
| 2012-08-03 | 3.48 |
| 2012-08-02 | 1.32 |
| 2012-08-01 | 2.04 |
| 2012-07-31 | 2.04 |
| 2012-07-30 | 1.32 |
| 2012-07-27 | 0.61 |
| 2012-07-26 | 1.32 |
| 2012-07-25 | 0.61 |
| 2012-07-24 | 2.04 |
| 2012-07-23 | 3.48 |
| 2012-07-20 | 4.92 |
| 2012-07-19 | 4.92 |
| 2012-07-18 | 4.92 |
| 2012-07-17 | 4.92 |
| 2012-07-16 | 3.48 |
| 2012-07-13 | 2.76 |
| 2012-07-12 | 3.48 |
| 2012-07-11 | 4.92 |
| 2012-07-10 | 5.64 |
| 2012-07-09 | 6.35 |
| 2012-07-06 | 7.79 |
| 2012-07-05 | 4.20 |
| 2012-07-04 | 5.64 |
| 2012-07-03 | 4.20 |
| 2012-06-29 | 2.76 |
| 2012-06-28 | 2.04 |
| 2012-06-27 | 4.20 |
| 2012-06-26 | -0.83 |
| 2012-06-25 | 2.76 |
| 2012-06-22 | 4.92 |
| 2012-06-21 | 4.92 |
| 2012-06-20 | 5.64 |
| 2012-06-19 | 6.35 |
| 2012-06-18 | 4.20 |
| 2012-06-15 | 6.35 |
| 2012-06-14 | 2.76 |
| 2012-06-13 | 4.20 |
| 2012-06-12 | 2.76 |
| 2012-06-11 | 3.48 |
| 2012-06-08 | 2.04 |
| 2012-06-07 | 2.76 |
| 2012-06-06 | 0.61 |
| 2012-06-05 | -0.11 |
| 2012-06-04 | -0.83 |
| 2012-06-01 | -0.11 |
| 2012-05-31 | 4.20 |
| 2012-05-30 | 4.20 |
| 2012-05-29 | 4.20 |
| 2012-05-28 | 0.61 |
| 2012-05-25 | 0.61 |
| 2012-05-24 | -0.11 |
| 2012-05-23 | -0.83 |
| 2012-05-22 | -0.11 |
| 2012-05-21 | -4.42 |
| 2012-05-18 | -3.71 |
| 2012-05-17 | -0.83 |
| 2012-05-16 | -0.11 |
| 2012-05-15 | 2.76 |
| 2012-05-14 | 3.48 |
| 2012-05-11 | 6.35 |
| 2012-05-10 | 7.79 |
| 2012-05-09 | 8.51 |
| 2012-05-08 | 10.67 |
| 2012-05-07 | 9.95 |
| 2012-05-04 | 12.06 |
| 2012-05-03 | 12.77 |
| 2012-05-02 | 12.06 |
| 2012-04-30 | 9.95 |
| 2012-04-27 | 7.83 |
| 2012-04-26 | 9.24 |
| 2012-04-25 | 6.42 |
| 2012-04-24 | 6.42 |
| 2012-04-23 | 9.95 |
| 2012-04-20 | 11.36 |
| 2012-04-19 | 12.77 |
| 2012-04-18 | 13.47 |
| 2012-04-17 | 12.77 |
| 2012-04-16 | 12.06 |
| 2012-04-13 | 13.47 |
| 2012-04-12 | 12.77 |
| 2012-04-11 | 12.77 |
| 2012-04-10 | 12.77 |
| 2012-04-05 | 14.88 |
| 2012-04-03 | 15.59 |
| 2012-04-02 | 10.65 |
| 2012-03-30 | 12.06 |
| 2012-03-29 | 12.77 |
| 2012-03-28 | 14.18 |
| 2012-03-27 | 15.59 |
| 2012-03-26 | 13.47 |
| 2012-03-23 | 15.59 |
| 2012-03-22 | 12.06 |
| 2012-03-21 | 11.36 |
| 2012-03-20 | 10.65 |
| 2012-03-19 | 11.36 |
| 2012-03-16 | 9.95 |
| 2012-03-15 | 11.36 |
| 2012-03-14 | 11.36 |
| 2012-03-13 | 12.77 |
| 2012-03-12 | 13.47 |
| 2012-03-09 | 10.65 |
| 2012-03-08 | 12.06 |
| 2012-03-07 | 12.06 |
| 2012-03-06 | 8.54 |
| 2012-03-05 | 12.77 |
| 2012-03-02 | 13.47 |
| 2012-03-01 | 7.13 |
| 2012-02-29 | 8.54 |
| 2012-02-28 | 7.13 |
| 2012-02-27 | 4.31 |
| 2012-02-24 | 8.54 |
| 2012-02-23 | 7.83 |
| 2012-02-22 | 9.24 |
| 2012-02-21 | 8.54 |
| 2012-02-20 | 9.95 |
| 2012-02-17 | 11.36 |
| 2012-02-16 | 12.77 |
| 2012-02-15 | 14.88 |
| 2012-02-14 | 15.59 |
| 2012-02-13 | 13.47 |
| 2012-02-10 | 12.77 |
| 2012-02-09 | 12.06 |
| 2012-02-08 | 10.65 |
| 2012-02-07 | 8.54 |
| 2012-02-06 | 6.42 |
| 2012-02-03 | 9.24 |
| 2012-02-02 | 10.65 |
| 2012-02-01 | 7.13 |
| 2012-01-31 | 2.90 |
| 2012-01-30 | 0.08 |
| 2012-01-27 | 0.08 |
| 2012-01-26 | -0.62 |
| 2012-01-20 | 0.08 |
| 2012-01-19 | 0.79 |
| 2012-01-18 | -2.03 |
| 2012-01-17 | -0.62 |
| 2012-01-16 | -3.44 |
| 2012-01-13 | -2.03 |
| 2012-01-12 | -3.44 |
| 2012-01-11 | -4.85 |
| 2012-01-10 | -6.97 |
| 2012-01-09 | -6.97 |
| 2012-01-06 | -9.79 |
| 2012-01-05 | -7.67 |
| 2012-01-04 | -8.38 |
| 2012-01-03 | -6.97 |
| 2011-12-30 | -7.67 |
| 2011-12-29 | -10.49 |
| 2011-12-28 | -9.79 |
| 2011-12-23 | -10.49 |
| 2011-12-22 | -13.31 |
| 2011-12-21 | -13.31 |
| 2011-12-20 | -14.72 |
| 2011-12-19 | -16.13 |
| 2011-12-16 | -14.02 |
| 2011-12-15 | -15.42 |
| 2011-12-14 | -16.83 |
| 2011-12-13 | -16.83 |
| 2011-12-12 | -17.54 |
| 2011-12-09 | -16.83 |
| 2011-12-08 | -16.83 |
| 2011-12-07 | -17.54 |
| 2011-12-06 | -18.95 |
| 2011-12-05 | -15.42 |
| 2011-12-02 | -16.83 |
| 2011-12-01 | -14.72 |
| 2011-11-30 | -18.24 |
| 2011-11-29 | -18.24 |
| 2011-11-28 | -18.95 |
| 2011-11-25 | -21.06 |
| 2011-11-24 | -20.36 |
| 2011-11-23 | -21.06 |
| 2011-11-22 | -18.95 |
| 2011-11-21 | -18.95 |
| 2011-11-18 | -16.83 |
| 2011-11-17 | -16.13 |
| 2011-11-16 | -16.13 |
| 2011-11-15 | -16.13 |
| 2011-11-14 | -15.42 |
| 2011-11-11 | -18.24 |
| 2011-11-10 | -18.24 |
| 2011-11-09 | -14.02 |
| 2011-11-08 | -14.02 |
| 2011-11-07 | -14.02 |
| 2011-11-04 | -13.31 |
| 2011-11-03 | -15.42 |
| 2011-11-02 | -14.02 |
| 2011-11-01 | -18.24 |
| 2011-10-31 | -16.13 |
| 2011-10-28 | -14.72 |
| 2011-10-27 | -14.72 |
| 2011-10-26 | -18.24 |
| 2011-10-25 | -18.95 |
| 2011-10-24 | -18.24 |
| 2011-10-21 | -22.47 |
| 2011-10-20 | -26.00 |
| 2011-10-19 | -22.47 |
| 2011-10-18 | -22.47 |
| 2011-10-17 | -17.54 |
| 2011-10-14 | -18.95 |
| 2011-10-13 | -16.83 |
| 2011-10-12 | -18.95 |
| 2011-10-11 | -22.47 |
| 2011-10-10 | -26.00 |
| 2011-10-07 | -26.00 |
| 2011-10-06 | -30.23 |
| 2011-10-04 | -33.75 |
| 2011-10-03 | -31.63 |
| 2011-09-30 | -27.41 |
| 2011-09-28 | -22.47 |
| 2011-09-27 | -21.06 |
| 2011-09-26 | -23.88 |
| 2011-09-23 | -19.65 |
| 2011-09-22 | -15.42 |
| 2011-09-21 | -8.38 |
| 2011-09-20 | -10.49 |
| 2011-09-19 | -7.67 |
| 2011-09-16 | -3.44 |
| 2011-09-15 | -2.74 |
| 2011-09-14 | -2.74 |
| 2011-09-12 | -2.03 |
| 2011-09-09 | 2.20 |
| 2011-09-08 | 2.90 |
| 2011-09-07 | 0.08 |
| 2011-09-06 | -1.33 |
| 2011-09-05 | -2.03 |
| 2011-09-02 | -1.33 |
| 2011-09-01 | 0.79 |
| 2011-08-31 | 1.49 |
| 2011-08-30 | 0.10 |
| 2011-08-29 | -2.68 |
| 2011-08-26 | -1.99 |
| 2011-08-25 | -3.38 |
| 2011-08-24 | -3.38 |
| 2011-08-23 | -1.99 |
| 2011-08-22 | -4.77 |
| 2011-08-19 | -1.99 |
| 2011-08-18 | 2.19 |
| 2011-08-17 | 2.88 |
| 2011-08-16 | -1.29 |
| 2011-08-15 | -2.68 |
| 2011-08-12 | -5.46 |
| 2011-08-11 | -3.38 |
| 2011-08-10 | -3.38 |
| 2011-08-09 | -4.77 |
| 2011-08-08 | -1.29 |
| 2011-08-05 | 2.19 |
| 2011-08-04 | 7.75 |
| 2011-08-03 | 8.44 |
| 2011-08-02 | 10.53 |
| 2011-08-01 | 10.53 |
| 2011-07-29 | 12.61 |
| 2011-07-28 | 7.05 |
| 2011-07-27 | 8.44 |
| 2011-07-26 | 8.44 |
| 2011-07-25 | 8.44 |
| 2011-07-22 | 11.92 |
| 2011-07-21 | 11.22 |
| 2011-07-20 | 11.22 |
| 2011-07-19 | 10.53 |
| 2011-07-18 | 12.61 |
| 2011-07-15 | 7.05 |
| 2011-07-14 | 8.44 |
| 2011-07-13 | 6.36 |
| 2011-07-12 | 7.75 |
| 2011-07-11 | -1.99 |
| 2011-07-08 | -1.99 |
| 2011-07-07 | -1.99 |
| 2011-07-06 | -2.68 |
| 2011-07-05 | -3.38 |
| 2011-07-04 | -1.99 |
| 2011-06-30 | -6.16 |
| 2011-06-29 | -8.24 |
| 2011-06-28 | -8.94 |
| 2011-06-27 | -8.24 |
| 2011-06-24 | -7.55 |
| 2011-06-23 | -10.33 |
| 2011-06-22 | -10.33 |
| 2011-06-21 | -11.02 |
| 2011-06-20 | -13.11 |
| 2011-06-17 | -10.33 |
| 2011-06-16 | -11.02 |
| 2011-06-15 | -8.94 |
| 2011-06-14 | -8.24 |
| 2011-06-13 | -8.24 |
| 2011-06-10 | -7.55 |
| 2011-06-09 | -5.46 |
| 2011-06-08 | -4.07 |
| 2011-06-07 | -3.38 |
| 2011-06-03 | -1.99 |
| 2011-06-02 | -2.68 |
| 2011-06-01 | 0.10 |
| 2011-05-31 | -1.29 |
| 2011-05-30 | -1.99 |
| 2011-05-27 | -1.29 |
| 2011-05-26 | 0.10 |
| 2011-05-25 | 0.10 |
| 2011-05-24 | 2.88 |
| 2011-05-23 | 3.58 |
| 2011-05-20 | 4.97 |
| 2011-05-19 | 4.97 |
| 2011-05-18 | 4.27 |
| 2011-05-17 | 4.97 |
| 2011-05-16 | 4.97 |
| 2011-05-13 | 6.36 |
| 2011-05-12 | 6.36 |
| 2011-05-11 | 7.05 |
| 2011-05-09 | 7.74 |
| 2011-05-06 | 7.74 |
| 2011-05-05 | 6.36 |
| 2011-05-04 | 7.74 |
| 2011-05-03 | 9.12 |
| 2011-04-29 | 9.81 |
| 2011-04-28 | 11.19 |
| 2011-04-27 | 11.88 |
| 2011-04-26 | 12.57 |
| 2011-04-21 | 15.33 |
| 2011-04-20 | 15.33 |
| 2011-04-19 | 16.03 |
| 2011-04-18 | 16.03 |
| 2011-04-15 | 16.03 |
| 2011-04-14 | 16.72 |
| 2011-04-13 | 16.03 |
| 2011-04-12 | 16.03 |
| 2011-04-11 | 17.41 |
| 2011-04-08 | 15.33 |
| 2011-04-07 | 13.95 |
| 2011-04-06 | 14.64 |
| 2011-04-04 | 13.26 |
| 2011-04-01 | 11.19 |
| 2011-03-31 | 12.57 |
| 2011-03-30 | 11.88 |
| 2011-03-29 | 11.19 |
| 2011-03-28 | 12.57 |
| 2011-03-25 | 13.26 |
| 2011-03-24 | 14.64 |
| 2011-03-23 | 14.64 |
| 2011-03-22 | 16.03 |
| 2011-03-21 | 12.57 |
| 2011-03-18 | 9.81 |
| 2011-03-17 | 8.43 |
| 2011-03-16 | 13.26 |
| 2011-03-15 | 13.95 |
| 2011-03-14 | 17.41 |
| 2011-03-11 | 13.95 |
| 2011-03-10 | 15.33 |
| 2011-03-09 | 16.03 |
| 2011-03-08 | 17.41 |
| 2011-03-07 | 17.41 |
| 2011-03-04 | 12.57 |
| 2011-03-03 | 7.74 |
| 2011-03-02 | 9.12 |
| 2011-03-01 | 9.12 |
| 2011-02-28 | 9.81 |
| 2011-02-25 | 7.05 |
| 2011-02-24 | 5.67 |
| 2011-02-23 | 7.74 |
| 2011-02-22 | 9.12 |
| 2011-02-21 | 11.19 |
| 2011-02-18 | 12.57 |
| 2011-02-17 | 11.19 |
| 2011-02-16 | 11.19 |
| 2011-02-15 | 11.88 |
| 2011-02-14 | 14.64 |
| 2011-02-11 | 10.50 |
| 2011-02-10 | 11.88 |
| 2011-02-09 | 13.95 |
| 2011-02-08 | 17.41 |
| 2011-02-07 | 17.41 |
| 2011-02-02 | 20.17 |
| 2011-02-01 | 18.10 |
| 2011-01-31 | 18.79 |
| 2011-01-28 | 19.48 |
| 2011-01-27 | 20.86 |
| 2011-01-26 | 20.86 |
| 2011-01-25 | 20.86 |
| 2011-01-24 | 20.86 |
| 2011-01-21 | 22.24 |
| 2011-01-20 | 22.93 |
| 2011-01-19 | 25.69 |
| 2011-01-18 | 24.31 |
| 2011-01-17 | 24.31 |
| 2011-01-14 | 26.38 |
| 2011-01-13 | 27.08 |
| 2011-01-12 | 26.38 |
| 2011-01-11 | 24.31 |
| 2011-01-10 | 24.31 |
| 2011-01-07 | 27.08 |
| 2011-01-06 | 27.08 |
| 2011-01-05 | 26.38 |
| 2011-01-04 | 25.69 |
| 2011-01-03 | 23.62 |
| 2010-12-31 | 20.86 |
| 2010-12-30 | 20.86 |
| 2010-12-29 | 20.86 |
| 2010-12-28 | 20.86 |
| 2010-12-24 | 21.55 |
| 2010-12-23 | 21.55 |
| 2010-12-22 | 21.55 |
| 2010-12-21 | 22.93 |
| 2010-12-20 | 21.55 |
| 2010-12-17 | 22.93 |
| 2010-12-16 | 21.55 |
| 2010-12-15 | 25.69 |
| 2010-12-14 | 25.00 |
| 2010-12-13 | 24.31 |
| 2010-12-10 | 25.00 |
| 2010-12-09 | 22.93 |
| 2010-12-08 | 23.62 |
| 2010-12-07 | 24.31 |
| 2010-12-06 | 23.62 |
| 2010-12-03 | 25.00 |
| 2010-12-02 | 26.38 |
| 2010-12-01 | 24.31 |
| 2010-11-30 | 22.24 |
| 2010-11-29 | 25.00 |
| 2010-11-26 | 22.93 |
| 2010-11-25 | 24.31 |
| 2010-11-24 | 25.00 |
| 2010-11-23 | 25.00 |
| 2010-11-22 | 27.77 |
| 2010-11-19 | 29.15 |
| 2010-11-18 | 27.77 |
| 2010-11-17 | 25.69 |
| 2010-11-16 | 28.46 |
| 2010-11-15 | 31.22 |
| 2010-11-12 | 31.22 |
| 2010-11-11 | 34.67 |
| 2010-11-10 | 32.60 |
| 2010-11-09 | 33.98 |
| 2010-11-08 | 36.05 |
| 2010-11-05 | 37.43 |
| 2010-11-04 | 35.36 |
| 2010-11-03 | 31.91 |
| 2010-11-02 | 30.53 |
| 2010-11-01 | 30.53 |
| 2010-10-29 | 27.77 |
| 2010-10-28 | 29.84 |
| 2010-10-27 | 31.22 |
| 2010-10-26 | 32.60 |
| 2010-10-25 | 33.29 |
| 2010-10-22 | 32.60 |
| 2010-10-21 | 35.36 |
| 2010-10-20 | 33.29 |
| 2010-10-19 | 36.74 |
| 2010-10-18 | 36.05 |
| 2010-10-15 | 38.82 |
| 2010-10-14 | 36.74 |
| 2010-10-13 | 31.91 |
| 2010-10-12 | 27.08 |
| 2010-10-11 | 27.08 |
| 2010-10-08 | 26.38 |
| 2010-10-07 | 27.08 |
| 2010-10-06 | 27.77 |
| 2010-10-05 | 28.46 |
| 2010-10-04 | 27.77 |
| 2010-09-30 | 26.38 |
| 2010-09-29 | 28.46 |
| 2010-09-28 | 27.08 |
| 2010-09-27 | 31.22 |
| 2010-09-24 | 30.53 |
| 2010-09-22 | 29.84 |
| 2010-09-21 | 30.53 |
| 2010-09-20 | 31.91 |
| 2010-09-17 | 30.53 |
| 2010-09-16 | 27.08 |
| 2010-09-15 | 27.77 |
| 2010-09-14 | 29.15 |
| 2010-09-13 | 27.77 |
| 2010-09-10 | 27.08 |
| 2010-09-09 | 24.31 |
| 2010-09-08 | 23.62 |
| 2010-09-07 | 25.69 |
| 2010-09-06 | 24.31 |
| 2010-09-03 | 20.86 |
| 2010-09-02 | 21.55 |
| 2010-09-01 | 19.48 |
| 2010-08-31 | 16.72 |
| 2010-08-30 | 17.41 |
| 2010-08-27 | 16.03 |
| 2010-08-26 | 17.41 |
| 2010-08-25 | 20.86 |
| 2010-08-24 | 23.62 |
| 2010-08-23 | 24.31 |
| 2010-08-20 | 28.46 |
| 2010-08-19 | 29.15 |
| 2010-08-18 | 28.46 |
| 2010-08-17 | 27.08 |
| 2010-08-16 | 26.38 |
| 2010-08-13 | 25.00 |
| 2010-08-12 | 25.69 |
| 2010-08-11 | 23.62 |
| 2010-08-10 | 26.38 |
| 2010-08-09 | 29.84 |
| 2010-08-06 | 29.84 |
| 2010-08-05 | 30.53 |
| 2010-08-04 | 29.84 |
| 2010-08-03 | 29.15 |
| 2010-08-02 | 31.91 |
| 2010-07-30 | 32.60 |
| 2010-07-29 | 25.69 |
| 2010-07-28 | 28.46 |
| 2010-07-27 | 27.77 |
| 2010-07-26 | 19.48 |
| 2010-07-23 | 20.86 |
| 2010-07-22 | 18.79 |
| 2010-07-21 | 17.41 |
| 2010-07-20 | 16.72 |
| 2010-07-19 | 13.95 |
| 2010-07-16 | 14.64 |
| 2010-07-15 | 16.03 |
| 2010-07-14 | 17.41 |
| 2010-07-13 | 18.10 |
| 2010-07-12 | 20.17 |
| 2010-07-09 | 18.10 |
| 2010-07-08 | 18.10 |
| 2010-07-07 | 15.33 |
| 2010-07-06 | 16.72 |
| 2010-07-05 | 13.95 |
| 2010-07-02 | 15.33 |
| 2010-06-30 | 15.33 |
| 2010-06-29 | 17.41 |
| 2010-06-28 | 20.17 |
| 2010-06-25 | 20.86 |
| 2010-06-24 | 22.24 |
| 2010-06-23 | 22.93 |
| 2010-06-22 | 21.55 |
| 2010-06-21 | 22.24 |
| 2010-06-18 | 17.41 |
| 2010-06-17 | 19.48 |
| 2010-06-15 | 17.41 |
| 2010-06-14 | 18.10 |
| 2010-06-11 | 13.95 |
| 2010-06-10 | 13.26 |
| 2010-06-09 | 13.95 |
| 2010-06-08 | 11.88 |
| 2010-06-07 | 10.50 |
| 2010-06-04 | 12.57 |
| 2010-06-03 | 12.57 |
| 2010-06-02 | 9.12 |
| 2010-06-01 | 11.19 |
| 2010-05-31 | 13.95 |
| 2010-05-28 | 12.57 |
| 2010-05-27 | 9.81 |
| 2010-05-26 | 4.98 |
| 2010-05-25 | 3.59 |
| 2010-05-24 | 7.05 |
| 2010-05-20 | 5.67 |
| 2010-05-19 | 9.12 |
| 2010-05-18 | 13.26 |
| 2010-05-17 | 12.57 |
| 2010-05-14 | 19.48 |
| 2010-05-13 | 20.17 |
| 2010-05-12 | 19.48 |
| 2010-05-11 | 20.17 |
| 2010-05-10 | 20.86 |
| 2010-05-07 | 17.41 |
| 2010-05-06 | 18.10 |
| 2010-05-05 | 20.86 |
| 2010-05-04 | 29.15 |
| 2010-05-03 | 31.91 |
| 2010-04-30 | 34.67 |
| 2010-04-29 | 31.91 |
| 2010-04-28 | 33.98 |
| 2010-04-27 | 36.05 |
| 2010-04-26 | 36.74 |
| 2010-04-23 | 37.43 |
| 2010-04-22 | 37.43 |
| 2010-04-21 | 38.82 |
| 2010-04-20 | 38.13 |
| 2010-04-19 | 36.05 |
| 2010-04-16 | 38.82 |
| 2010-04-15 | 45.03 |
| 2010-04-14 | 45.72 |
| 2010-04-13 | 45.72 |
| 2010-04-12 | 47.10 |
| 2010-04-09 | 46.41 |
| 2010-04-08 | 51.25 |
| 2010-04-07 | 54.01 |
| 2010-04-01 | 48.48 |
| 2010-03-31 | 45.72 |
| 2010-03-30 | 47.79 |
| 2010-03-29 | 48.48 |
| 2010-03-26 | 48.48 |
| 2010-03-25 | 48.48 |
| 2010-03-24 | 47.10 |
| 2010-03-23 | 46.41 |
| 2010-03-22 | 45.72 |
| 2010-03-19 | 48.48 |
| 2010-03-18 | 49.87 |
| 2010-03-17 | 49.18 |
| 2010-03-16 | 45.72 |
| 2010-03-15 | 48.48 |
| 2010-03-12 | 50.56 |
| 2010-03-11 | 49.18 |
| 2010-03-10 | 51.94 |
| 2010-03-09 | 51.25 |
| 2010-03-08 | 50.56 |
| 2010-03-05 | 48.48 |
| 2010-03-04 | 47.10 |
| 2010-03-03 | 51.25 |
| 2010-03-02 | 42.27 |
| 2010-03-01 | 42.96 |
| 2010-02-26 | 40.89 |
| 2010-02-25 | 42.27 |
| 2010-02-24 | 42.96 |
| 2010-02-23 | 41.58 |
| 2010-02-22 | 40.89 |
| 2010-02-19 | 36.05 |
| 2010-02-18 | 41.58 |
| 2010-02-17 | 41.58 |
| 2010-02-12 | 42.27 |
| 2010-02-11 | 40.89 |
| 2010-02-10 | 35.36 |
| 2010-02-09 | 31.91 |
| 2010-02-08 | 32.60 |
| 2010-02-05 | 33.98 |
| 2010-02-04 | 42.27 |
| 2010-02-03 | 44.34 |
| 2010-02-02 | 40.20 |
| 2010-02-01 | 36.74 |
| 2010-01-29 | 33.29 |
| 2010-01-28 | 37.43 |
| 2010-01-27 | 42.27 |
| 2010-01-26 | 38.82 |
| 2010-01-25 | 43.65 |
| 2010-01-22 | 47.10 |
| 2010-01-21 | 51.25 |
| 2010-01-20 | 49.87 |
| 2010-01-19 | 56.08 |
| 2010-01-18 | 55.39 |
| 2010-01-15 | 60.23 |
| 2010-01-14 | 61.61 |
| 2010-01-13 | 60.23 |
| 2010-01-12 | 65.75 |
| 2010-01-11 | 64.37 |
| 2010-01-08 | 65.06 |
| 2010-01-07 | 62.30 |
| 2010-01-06 | 67.13 |
| 2010-01-05 | 71.97 |
| 2010-01-04 | 66.44 |
| 2009-12-31 | 60.23 |
| 2009-12-30 | 61.61 |
| 2009-12-29 | 60.23 |
| 2009-12-28 | 56.08 |
| 2009-12-24 | 51.94 |
| 2009-12-23 | 49.18 |
| 2009-12-22 | 47.79 |
| 2009-12-21 | 46.41 |
| 2009-12-18 | 48.48 |
| 2009-12-17 | 50.56 |
| 2009-12-16 | 54.01 |
| 2009-12-15 | 57.46 |
| 2009-12-14 | 51.25 |
| 2009-12-11 | 53.32 |
| 2009-12-10 | 51.94 |
| 2009-12-09 | 57.46 |
| 2009-12-08 | 58.84 |
| 2009-12-07 | 63.68 |
| 2009-12-04 | 58.84 |
| 2009-12-03 | 58.84 |
| 2009-12-02 | 49.87 |
| 2009-12-01 | 45.72 |
| 2009-11-30 | 43.65 |
| 2009-11-27 | 30.53 |
| 2009-11-26 | 44.34 |
| 2009-11-25 | 23.62 |
| 2009-11-24 | 25.00 |
| 2009-11-23 | 27.08 |
| 2009-11-20 | 29.15 |
| 2009-11-19 | 28.46 |
| 2009-11-18 | 27.77 |
| 2009-11-17 | 34.67 |
| 2009-11-16 | 35.36 |
| 2009-11-13 | 29.15 |
| 2009-11-12 | 29.84 |
| 2009-11-11 | 25.69 |
| 2009-11-10 | 23.62 |
| 2009-11-09 | 23.62 |
| 2009-11-06 | 25.69 |
| 2009-11-05 | 21.55 |
| 2009-11-04 | 20.17 |
| 2009-11-03 | 21.55 |
| 2009-11-02 | 10.50 |
| 2009-10-30 | 11.19 |
| 2009-10-29 | 8.43 |
| 2009-10-28 | 13.26 |
| 2009-10-27 | 11.88 |
| 2009-10-23 | 13.95 |
| 2009-10-22 | 14.64 |
| 2009-10-21 | 15.33 |
| 2009-10-20 | 10.50 |
| 2009-10-19 | 9.81 |
| 2009-10-16 | 8.43 |
| 2009-10-15 | 9.12 |
| 2009-10-14 | 10.50 |
| 2009-10-13 | 8.43 |
| 2009-10-12 | 7.05 |
| 2009-10-09 | 8.43 |
| 2009-10-08 | 9.81 |
| 2009-10-07 | 6.36 |
| 2009-10-06 | 4.98 |
| 2009-10-05 | 1.52 |
| 2009-10-02 | 0.83 |
| 2009-09-30 | 5.67 |
| 2009-09-29 | 7.05 |
| 2009-09-28 | 9.81 |
| 2009-09-25 | 11.19 |
| 2009-09-24 | 10.50 |
| 2009-09-23 | 11.88 |
| 2009-09-22 | 10.50 |
| 2009-09-21 | 9.12 |
| 2009-09-18 | 9.12 |
| 2009-09-17 | 9.81 |
| 2009-09-16 | 10.50 |
| 2009-09-15 | 6.36 |
| 2009-09-14 | 8.43 |
| 2009-09-11 | 11.19 |
| 2009-09-10 | 11.88 |
| 2009-09-09 | 10.50 |
| 2009-09-08 | 11.88 |
| 2009-09-07 | 7.74 |
| 2009-09-04 | 6.36 |
| 2009-09-03 | 4.98 |
| 2009-09-02 | 3.59 |
| 2009-09-01 | 5.67 |
| 2009-08-31 | 4.98 |
| 2009-08-28 | 7.74 |
| 2009-08-27 | 9.81 |
| 2009-08-26 | 9.81 |
| 2009-08-25 | 9.81 |
| 2009-08-24 | 13.26 |
| 2009-08-21 | 14.64 |
| 2009-08-20 | 13.95 |
| 2009-08-19 | 11.88 |
| 2009-08-18 | 13.95 |
| 2009-08-17 | 20.17 |
| 2009-08-14 | 31.22 |
| 2009-08-13 | 29.84 |
| 2009-08-12 | 28.46 |
| 2009-08-11 | 31.22 |
| 2009-08-10 | 28.46 |
| 2009-08-07 | 28.46 |
| 2009-08-06 | 31.22 |
| 2009-08-05 | 29.84 |
| 2009-08-04 | 38.82 |
| 2009-08-03 | 39.51 |
| 2009-07-31 | 33.29 |
| 2009-07-30 | 31.91 |
| 2009-07-29 | 29.15 |
| 2009-07-28 | 33.29 |
| 2009-07-27 | 30.53 |
| 2009-07-24 | 27.77 |
| 2009-07-23 | 27.08 |
| 2009-07-22 | 29.15 |
| 2009-07-21 | 24.31 |
| 2009-07-20 | 22.24 |
| 2009-07-17 | 17.41 |
| 2009-07-16 | 18.10 |
| 2009-07-15 | 16.72 |
| 2009-07-14 | 13.26 |
| 2009-07-13 | 9.81 |
| 2009-07-10 | 14.64 |
| 2009-07-09 | 15.33 |
| 2009-07-08 | 14.64 |
| 2009-07-07 | 16.72 |
| 2009-07-06 | 16.72 |
| 2009-07-03 | 17.41 |
| 2009-07-02 | 15.33 |
| 2009-06-30 | 18.10 |
| 2009-06-29 | 19.48 |
| 2009-06-26 | 18.79 |
| 2009-06-25 | 14.64 |
| 2009-06-24 | 14.64 |
| 2009-06-23 | 12.57 |
| 2009-06-22 | 16.72 |
| 2009-06-19 | 12.57 |
| 2009-06-18 | 14.64 |
| 2009-06-17 | 18.79 |
| 2009-06-16 | 20.86 |
| 2009-06-15 | 25.69 |
| 2009-06-12 | 29.84 |
| 2009-06-11 | 30.53 |
| 2009-06-10 | 27.77 |
| 2009-06-09 | 25.00 |
| 2009-06-08 | 31.91 |
| 2009-06-05 | 32.60 |
| 2009-06-04 | 31.91 |
| 2009-06-03 | 36.74 |
| 2009-06-02 | 36.74 |
| 2009-06-01 | 36.05 |
| 2009-05-29 | 28.46 |
| 2009-05-27 | 26.38 |
| 2009-05-26 | 22.24 |
| 2009-05-25 | 17.41 |
| 2009-05-22 | 22.93 |
| 2009-05-21 | 29.15 |
| 2009-05-20 | 26.38 |
| 2009-05-19 | 24.31 |
| 2009-05-18 | 20.17 |
| 2009-05-15 | 20.86 |
| 2009-05-14 | 19.48 |
| 2009-05-13 | 26.35 |
| 2009-05-12 | 15.36 |
| 2009-05-11 | 10.56 |
| 2009-05-08 | 24.98 |
| 2009-05-07 | 26.35 |
| 2009-05-06 | 12.62 |
| 2009-05-05 | 9.18 |
| 2009-05-04 | -0.43 |
| 2009-04-30 | -5.92 |
| 2009-04-29 | -4.55 |
| 2009-04-28 | -9.36 |
| 2009-04-27 | -2.49 |
| 2009-04-24 | 7.81 |
| 2009-04-23 | 9.18 |
| 2009-04-22 | 5.75 |
| 2009-04-21 | 9.87 |
| 2009-04-20 | 12.62 |
| 2009-04-17 | 3.69 |
| 2009-04-16 | 7.12 |
| 2009-04-15 | 9.87 |
| 2009-04-14 | 8.50 |
| 2009-04-09 | 2.32 |
| 2009-04-08 | -3.86 |
| 2009-04-07 | 4.38 |
| 2009-04-06 | 7.81 |
| 2009-04-03 | 7.12 |
| 2009-04-02 | 2.32 |
| 2009-04-01 | 0.26 |
| 2009-03-31 | -5.92 |
| 2009-03-30 | -7.98 |
| 2009-03-27 | 0.26 |
| 2009-03-26 | 0.94 |
| 2009-03-25 | -2.49 |
| 2009-03-24 | -4.55 |
| 2009-03-23 | -5.92 |
| 2009-03-20 | -12.10 |
| 2009-03-19 | -8.67 |
| 2009-03-18 | -12.10 |
| 2009-03-17 | -12.10 |
| 2009-03-16 | -12.10 |
| 2009-03-13 | -14.17 |
| 2009-03-12 | -16.23 |
| 2009-03-11 | -18.29 |
| 2009-03-10 | -19.66 |
| 2009-03-09 | -21.72 |
| 2009-03-06 | -18.29 |
| 2009-03-05 | -18.29 |
| 2009-03-04 | -21.72 |
| 2009-03-03 | -25.15 |
| 2009-03-02 | -27.21 |
| 2009-02-27 | -24.47 |
| 2009-02-26 | -22.41 |
| 2009-02-25 | -20.35 |
| 2009-02-24 | -21.72 |
| 2009-02-23 | -19.66 |
| 2009-02-20 | -21.03 |
| 2009-02-19 | -21.72 |
| 2009-02-18 | -21.03 |
| 2009-02-17 | -21.03 |
| 2009-02-16 | -18.29 |
| 2009-02-13 | -16.91 |
| 2009-02-12 | -18.97 |
| 2009-02-11 | -16.91 |
| 2009-02-10 | -14.17 |
| 2009-02-09 | -13.48 |
| 2009-02-06 | -14.17 |
| 2009-02-05 | -14.85 |
| 2009-02-04 | -15.54 |
| 2009-02-03 | -21.03 |
| 2009-02-02 | -18.29 |
| 2009-01-30 | -17.60 |
| 2009-01-29 | -16.91 |
| 2009-01-23 | -19.66 |
| 2009-01-22 | -20.35 |
| 2009-01-21 | -21.03 |
| 2009-01-20 | -16.91 |
| 2009-01-19 | -10.73 |
| 2009-01-16 | -11.42 |
| 2009-01-15 | -14.17 |
| 2009-01-14 | -10.73 |
| 2009-01-13 | -12.79 |
| 2009-01-12 | -6.61 |
| 2009-01-09 | -3.18 |
| 2009-01-08 | -2.49 |
| 2009-01-07 | 6.44 |
| 2009-01-06 | 7.12 |
| 2009-01-05 | 7.12 |
| 2009-01-02 | 6.44 |
| 2008-12-31 | 3.69 |
| 2008-12-30 | 2.32 |
| 2008-12-29 | 4.38 |
| 2008-12-24 | 0.94 |
| 2008-12-23 | -3.18 |
| 2008-12-22 | 3.00 |
| 2008-12-19 | 9.87 |
| 2008-12-18 | 6.44 |
| 2008-12-17 | 3.69 |
| 2008-12-16 | -9.36 |
| 2008-12-15 | -10.04 |
| 2008-12-12 | -14.17 |
| 2008-12-11 | -7.98 |
| 2008-12-10 | -10.73 |
| 2008-12-09 | -18.97 |
| 2008-12-08 | -21.03 |
| 2008-12-05 | -27.90 |
| 2008-12-04 | -30.65 |
| 2008-12-03 | -31.33 |
| 2008-12-02 | -32.71 |
| 2008-12-01 | -29.96 |
| 2008-11-28 | -33.39 |
| 2008-11-27 | -32.71 |
| 2008-11-26 | -33.39 |
| 2008-11-25 | -34.77 |
| 2008-11-24 | -36.83 |
| 2008-11-21 | -37.51 |
| 2008-11-20 | -36.83 |
| 2008-11-19 | -32.02 |
| 2008-11-18 | -32.71 |
| 2008-11-17 | -27.90 |
| 2008-11-14 | -24.47 |
| 2008-11-13 | -25.84 |
| 2008-11-12 | -21.03 |
| 2008-11-11 | -20.35 |
| 2008-11-10 | -18.29 |
| 2008-11-07 | -21.03 |
| 2008-11-06 | -25.84 |
| 2008-11-05 | -19.66 |
| 2008-11-04 | -21.03 |
| 2008-11-03 | -22.41 |
| 2008-10-31 | -26.53 |
| 2008-10-30 | -26.53 |
| 2008-10-29 | -32.02 |
| 2008-10-28 | -37.51 |
| 2008-10-27 | -40.26 |
| 2008-10-24 | -33.39 |
| 2008-10-23 | -23.78 |
| 2008-10-22 | -19.66 |
| 2008-10-21 | -14.17 |
| 2008-10-20 | -10.04 |
| 2008-10-17 | -14.17 |
| 2008-10-16 | -13.48 |
| 2008-10-15 | -7.30 |
| 2008-10-14 | -0.43 |
| 2008-10-13 | -7.30 |
| 2008-10-10 | -14.17 |
| 2008-10-09 | -1.80 |
| 2008-10-08 | -5.24 |
| 2008-10-06 | 9.87 |
| 2008-10-03 | 21.54 |
| 2008-10-02 | 24.98 |
| 2008-09-30 | 18.80 |
| 2008-09-29 | 18.11 |
| 2008-09-26 | 25.66 |
| 2008-09-25 | 26.35 |
| 2008-09-24 | 26.35 |
| 2008-09-23 | 22.92 |
| 2008-09-22 | 26.35 |
| 2008-09-19 | 23.60 |
| 2008-09-18 | 6.44 |
| 2008-09-17 | 9.76 |
| 2008-09-16 | 9.76 |
| 2008-09-12 | 17.08 |
| 2008-09-11 | 12.42 |
| 2008-09-10 | 19.74 |
| 2008-09-09 | 13.09 |
| 2008-09-08 | 7.77 |
| 2008-09-05 | 8.43 |
| 2008-09-04 | 11.76 |
| 2008-09-03 | 12.42 |
| 2008-09-02 | 15.75 |
| 2008-09-01 | 17.08 |
| 2008-08-29 | 14.42 |
| 2008-08-28 | 12.42 |
| 2008-08-27 | 15.08 |
| 2008-08-26 | 14.42 |
| 2008-08-25 | 12.42 |
| 2008-08-21 | 9.76 |
| 2008-08-20 | 11.76 |
| 2008-08-19 | 8.43 |
| 2008-08-18 | 13.75 |
| 2008-08-15 | 17.74 |
| 2008-08-14 | 13.09 |
| 2008-08-13 | 12.42 |
| 2008-08-12 | 17.08 |
| 2008-08-11 | 26.39 |
| 2008-08-08 | 25.73 |
| 2008-08-07 | 27.72 |
| 2008-08-05 | 38.37 |
| 2008-08-04 | 45.02 |
| 2008-08-01 | 47.01 |
| 2008-07-31 | 40.36 |
| 2008-07-30 | 43.02 |
| 2008-07-29 | 40.36 |
| 2008-07-28 | 43.02 |
| 2008-07-25 | 44.35 |
| 2008-07-24 | 48.34 |
| 2008-07-23 | 43.69 |
| 2008-07-22 | 40.36 |
| 2008-07-21 | 42.36 |
| 2008-07-18 | 39.03 |
| 2008-07-17 | 41.69 |
| 2008-07-16 | 41.69 |
| 2008-07-15 | 41.03 |
| 2008-07-14 | 54.33 |
| 2008-07-11 | 60.98 |
| 2008-07-10 | 52.34 |
| 2008-07-09 | 47.68 |
| 2008-07-08 | 43.69 |
| 2008-07-07 | 50.34 |
| 2008-07-04 | 43.02 |
| 2008-07-03 | 36.37 |
| 2008-07-02 | 37.70 |
| 2008-06-30 | 40.36 |
| 2008-06-27 | 41.69 |
| 2008-06-26 | 46.35 |
| 2008-06-25 | 52.34 |
| 2008-06-24 | 52.34 |
| 2008-06-23 | 55.66 |
| 2008-06-20 | 61.65 |
| 2008-06-19 | 62.98 |
| 2008-06-18 | 69.63 |
| 2008-06-17 | 66.31 |
| 2008-06-16 | 72.96 |
| 2008-06-13 | 72.96 |
| 2008-06-12 | 77.61 |
| 2008-06-11 | 84.93 |
| 2008-06-10 | 87.59 |
| 2008-06-06 | 98.90 |
| 2008-06-05 | 96.91 |
| 2008-06-04 | 102.89 |
| 2008-06-03 | 105.55 |
| 2008-06-02 | 112.87 |
| 2008-05-30 | 108.88 |
| 2008-05-29 | 108.88 |
| 2008-05-28 | 103.56 |
| 2008-05-27 | 103.56 |
| 2008-05-26 | 98.24 |
| 2008-05-23 | 106.88 |
| 2008-05-22 | 105.55 |
| 2008-05-21 | 112.21 |
| 2008-05-20 | 112.87 |
| 2008-05-19 | 120.85 |
| 2008-05-16 | 118.19 |
| 2008-05-15 | 115.53 |
| 2008-05-14 | 119.52 |
| 2008-05-13 | 122.85 |
| 2008-05-09 | 125.51 |
| 2008-05-08 | 128.15 |
| 2008-05-07 | 130.79 |
| 2008-05-06 | 137.38 |
| 2008-05-05 | 135.40 |
| 2008-05-02 | 134.74 |
| 2008-04-30 | 129.47 |
| 2008-04-29 | 128.15 |
| 2008-04-28 | 127.49 |
| 2008-04-25 | 131.44 |
| 2008-04-24 | 137.38 |
| 2008-04-23 | 128.81 |
| 2008-04-22 | 124.19 |
| 2008-04-21 | 116.28 |
| 2008-04-18 | 110.34 |
| 2008-04-17 | 114.96 |
| 2008-04-16 | 105.73 |
| 2008-04-15 | 111.66 |
| 2008-04-14 | 109.03 |
| 2008-04-11 | 123.53 |
| 2008-04-10 | 118.92 |
| 2008-04-09 | 112.32 |
| 2008-04-08 | 124.19 |
| 2008-04-07 | 139.36 |
| 2008-04-03 | 136.06 |
| 2008-04-02 | 122.87 |
| 2008-04-01 | 101.77 |
| 2008-03-31 | 107.05 |
| 2008-03-28 | 106.39 |
| 2008-03-27 | 103.09 |
| 2008-03-26 | 102.43 |
| 2008-03-25 | 99.13 |
| 2008-03-20 | 83.31 |
| 2008-03-19 | 100.45 |
| 2008-03-18 | 96.50 |
| 2008-03-17 | 93.86 |
| 2008-03-14 | 115.62 |
| 2008-03-13 | 134.74 |
| 2008-03-12 | 150.57 |
| 2008-03-11 | 146.61 |
| 2008-03-10 | 144.63 |
| 2008-03-07 | 147.93 |
| 2008-03-06 | 163.75 |
| 2008-03-05 | 167.05 |
| 2008-03-04 | 167.71 |
| 2008-03-03 | 176.94 |
| 2008-02-29 | 183.54 |
| 2008-02-28 | 180.24 |
| 2008-02-27 | 181.56 |
| 2008-02-26 | 178.26 |
| 2008-02-25 | 177.60 |
| 2008-02-22 | 178.92 |
| 2008-02-21 | 175.62 |
| 2008-02-20 | 176.28 |
| 2008-02-19 | 183.54 |
| 2008-02-18 | 182.88 |
| 2008-02-15 | 182.88 |
| 2008-02-14 | 182.22 |
| 2008-02-13 | 171.67 |
| 2008-02-12 | 168.37 |
| 2008-02-11 | 166.39 |
| 2008-02-06 | 176.28 |
| 2008-02-05 | 195.40 |
| 2008-02-04 | 192.11 |
| 2008-02-01 | 183.54 |
| 2008-01-31 | 173.65 |
| 2008-01-30 | 170.35 |
| 2008-01-29 | 184.85 |
| 2008-01-28 | 184.20 |
| 2008-01-25 | 198.70 |
| 2008-01-24 | 175.62 |
| 2008-01-23 | 176.28 |
| 2008-01-22 | 157.16 |
| 2008-01-21 | 205.30 |
| 2008-01-18 | 223.10 |
| 2008-01-17 | 226.40 |
| 2008-01-16 | 225.74 |
| 2008-01-15 | 242.88 |
| 2008-01-14 | 254.75 |
| 2008-01-11 | 269.26 |
| 2008-01-10 | 273.21 |
| 2008-01-09 | 277.17 |
| 2008-01-08 | 270.57 |
| 2008-01-07 | 267.94 |
| 2008-01-04 | 248.82 |
| 2008-01-03 | 245.52 |
| 2008-01-02 | 248.82 |
| 2007-12-31 | 238.92 |
| 2007-12-28 | 238.92 |
| 2007-12-27 | 248.82 |
| 2007-12-24 | 246.18 |
| 2007-12-21 | 242.88 |
| 2007-12-20 | 228.37 |
| 2007-12-19 | 227.71 |
| 2007-12-18 | 224.42 |
| 2007-12-17 | 224.42 |
| 2007-12-14 | 234.97 |
| 2007-12-13 | 240.24 |
| 2007-12-12 | 246.18 |
| 2007-12-11 | 254.75 |
| 2007-12-10 | 253.43 |
| 2007-12-07 | 259.37 |
| 2007-12-06 | 268.60 |
| 2007-12-05 | 270.57 |
| 2007-12-04 | 257.39 |
| 2007-12-03 | 254.09 |
| 2007-11-30 | 240.90 |
| 2007-11-29 | 252.77 |
| 2007-11-28 | 247.50 |
| 2007-11-27 | 236.29 |
| 2007-11-26 | 246.84 |
| 2007-11-23 | 240.90 |
| 2007-11-22 | 253.43 |
| 2007-11-21 | 271.89 |
| 2007-11-20 | 297.61 |
| 2007-11-19 | 296.95 |
| 2007-11-16 | 296.29 |
| 2007-11-15 | 298.27 |
| 2007-11-14 | 287.06 |
| 2007-11-13 | 271.23 |
| 2007-11-12 | 271.23 |
| 2007-11-09 | 290.36 |
| 2007-11-08 | 292.99 |
| 2007-11-07 | 308.82 |
| 2007-11-06 | 289.04 |
| 2007-11-05 | 282.44 |
| 2007-11-02 | 284.42 |
| 2007-11-01 | 303.54 |
| 2007-10-31 | 305.52 |
| 2007-10-30 | 287.72 |
| 2007-10-29 | 294.31 |
| 2007-10-26 | 282.44 |
| 2007-10-25 | 260.68 |
| 2007-10-24 | 242.22 |
| 2007-10-23 | 237.61 |
| 2007-10-22 | 239.58 |
| 2007-10-18 | 246.18 |
| 2007-10-17 | 240.24 |
| 2007-10-16 | 258.05 |
| 2007-10-15 | 254.09 |
| 2007-10-12 | 254.75 |
| 2007-10-11 | 261.34 |
| 2007-10-10 | 263.32 |
| 2007-10-09 | 265.96 |
| 2007-10-08 | 269.92 |
| 2007-10-05 | 267.28 |
| 2007-10-04 | 262.66 |
| 2007-10-03 | 276.51 |
| 2007-10-02 | 286.40 |
| 2007-09-28 | 279.15 |
| 2007-09-27 | 289.04 |
| 2007-09-25 | 285.74 |
| 2007-09-24 | 285.74 |
| 2007-09-21 | 281.78 |
| 2007-09-20 | 291.02 |
| 2007-09-19 | 256.07 |
| 2007-09-18 | 244.86 |
| 2007-09-17 | 244.86 |
| 2007-09-14 | 248.14 |
| 2007-09-13 | 240.93 |
| 2007-09-12 | 235.68 |
| 2007-09-11 | 234.37 |
| 2007-09-10 | 237.65 |
| 2007-09-07 | 237.65 |
| 2007-09-06 | 240.27 |
| 2007-09-05 | 240.27 |
| 2007-09-04 | 231.09 |
| 2007-09-03 | 221.26 |
| 2007-08-31 | 222.57 |
| 2007-08-30 | 221.26 |
| 2007-08-29 | 210.11 |
| 2007-08-28 | 219.95 |
| 2007-08-27 | 233.06 |
| 2007-08-24 | 208.14 |
| 2007-08-23 | 198.97 |
| 2007-08-22 | 184.54 |
| 2007-08-21 | 176.67 |
| 2007-08-20 | 169.46 |
| 2007-08-17 | 155.69 |
| 2007-08-16 | 159.63 |
| 2007-08-15 | 198.97 |
| 2007-08-14 | 212.08 |
| 2007-08-13 | 214.04 |
| 2007-08-10 | 218.63 |
| 2007-08-09 | 221.26 |
| 2007-08-08 | 218.63 |
| 2007-08-07 | 199.62 |
| 2007-08-06 | 212.08 |
| 2007-08-03 | 225.85 |
| 2007-08-02 | 223.88 |
| 2007-08-01 | 230.44 |
| 2007-07-31 | 246.17 |
| 2007-07-30 | 228.47 |
| 2007-07-27 | 227.16 |
| 2007-07-26 | 242.24 |
| 2007-07-25 | 253.38 |
| 2007-07-24 | 254.04 |
| 2007-07-23 | 252.73 |
| 2007-07-20 | 217.32 |
| 2007-07-19 | 194.38 |
| 2007-07-18 | 193.06 |
| 2007-07-17 | 202.90 |
| 2007-07-16 | 207.49 |
| 2007-07-13 | 210.11 |
| 2007-07-12 | 213.39 |
| 2007-07-11 | 216.67 |
| 2007-07-10 | 202.90 |
| 2007-07-09 | 204.87 |
| 2007-07-06 | 206.83 |
| 2007-07-05 | 200.28 |
| 2007-07-04 | 180.61 |
| 2007-07-03 | 176.02 |
| 2007-06-29 | 168.81 |
| 2007-06-28 | 165.53 |
| 2007-06-27 | 162.25 |
| 2007-06-26 | 168.81 |
| 2007-06-25 | 170.12 |
| 2007-06-22 | 172.74 |
| 2007-06-21 | 163.56 |
| 2007-06-20 | 159.63 |
| 2007-06-18 | 161.59 |
| 2007-06-15 | 157.01 |
| 2007-06-14 | 158.97 |
| 2007-06-13 | 159.63 |
| 2007-06-12 | 151.76 |
| 2007-06-11 | 143.89 |
| 2007-06-08 | 143.24 |
| 2007-06-07 | 147.17 |
| 2007-06-06 | 148.48 |
| 2007-06-05 | 149.79 |
| 2007-06-04 | 146.52 |
| 2007-06-01 | 145.86 |
| 2007-05-31 | 145.86 |
| 2007-05-30 | 142.59 |
| 2007-05-29 | 148.48 |
| 2007-05-28 | 149.79 |
| 2007-05-25 | 141.29 |
| 2007-05-23 | 149.79 |
| 2007-05-22 | 145.86 |
| 2007-05-21 | 149.79 |
| 2007-05-18 | 145.21 |
| 2007-05-17 | 146.52 |
| 2007-05-16 | 151.09 |
| 2007-05-15 | 138.67 |
| 2007-05-14 | 145.86 |
| 2007-05-11 | 139.32 |
| 2007-05-10 | 132.13 |
| 2007-05-09 | 130.82 |
| 2007-05-08 | 126.25 |
| 2007-05-07 | 130.17 |
| 2007-05-04 | 130.82 |
| 2007-05-03 | 120.36 |
| 2007-05-02 | 117.75 |
| 2007-04-30 | 120.36 |
| 2007-04-27 | 119.05 |
| 2007-04-26 | 117.75 |
| 2007-04-25 | 119.05 |
| 2007-04-24 | 119.71 |
| 2007-04-23 | 120.36 |
| 2007-04-20 | 125.59 |
| 2007-04-19 | 121.67 |
| 2007-04-18 | 133.44 |
| 2007-04-17 | 115.13 |
| 2007-04-16 | 120.36 |
| 2007-04-13 | 130.17 |
| 2007-04-12 | 145.21 |
| 2007-04-11 | 154.36 |
| 2007-04-10 | 159.59 |
| 2007-04-04 | 152.40 |
| 2007-04-03 | 143.90 |
| 2007-04-02 | 140.63 |
| 2007-03-30 | 138.67 |
| 2007-03-29 | 130.17 |
| 2007-03-28 | 127.55 |
| 2007-03-27 | 130.17 |
| 2007-03-26 | 128.86 |
| 2007-03-23 | 121.02 |
| 2007-03-22 | 120.36 |
| 2007-03-21 | 118.40 |
| 2007-03-20 | 109.90 |
| 2007-03-19 | 115.13 |
| 2007-03-16 | 116.44 |
| 2007-03-15 | 119.71 |
| 2007-03-14 | 117.75 |
| 2007-03-13 | 123.63 |
| 2007-03-12 | 125.59 |
| 2007-03-09 | 119.71 |
| 2007-03-08 | 123.63 |
| 2007-03-07 | 115.13 |
| 2007-03-06 | 111.86 |
| 2007-03-05 | 88.97 |
| 2007-03-02 | 110.55 |
| 2007-03-01 | 122.32 |
| 2007-02-28 | 124.28 |
| 2007-02-27 | 139.98 |
| 2007-02-26 | 151.09 |
| 2007-02-23 | 158.94 |
| 2007-02-22 | 165.48 |
| 2007-02-21 | 159.59 |
| 2007-02-16 | 154.36 |
| 2007-02-15 | 147.17 |
| 2007-02-14 | 143.90 |
| 2007-02-13 | 129.52 |
| 2007-02-12 | 119.71 |
| 2007-02-09 | 124.28 |
| 2007-02-08 | 127.55 |
| 2007-02-07 | 128.21 |
| 2007-02-06 | 134.09 |
| 2007-02-05 | 134.75 |
| 2007-02-02 | 120.36 |
| 2007-02-01 | 119.71 |
| 2007-01-31 | 122.98 |
| 2007-01-30 | 119.71 |
| 2007-01-29 | 80.47 |
| 2007-01-26 | 76.55 |
| 2007-01-25 | 83.74 |
| 2007-01-24 | 90.28 |
| 2007-01-23 | 88.32 |
| 2007-01-22 | 93.55 |
| 2007-01-19 | 85.70 |
| 2007-01-18 | 86.36 |
| 2007-01-17 | 68.05 |
| 2007-01-16 | 70.01 |
| 2007-01-15 | 70.67 |
| 2007-01-12 | 68.05 |
| 2007-01-11 | 60.20 |
| 2007-01-10 | 57.59 |
| 2007-01-09 | 62.82 |
| 2007-01-08 | 62.82 |
| 2007-01-05 | 64.78 |
| 2007-01-04 | 64.13 |
| 2007-01-03 | 62.82 |
| 2007-01-02 | 64.78 |
| 2006-12-29 | 66.09 |
| 2006-12-28 | 70.01 |
| 2006-12-27 | 71.32 |
| 2006-12-22 | 72.63 |
| 2006-12-21 | 71.32 |
| 2006-12-20 | 71.32 |
| 2006-12-19 | 70.01 |
| 2006-12-18 | 68.05 |
| 2006-12-15 | 62.16 |
| 2006-12-14 | 62.16 |
| 2006-12-13 | 56.93 |
| 2006-12-12 | 62.16 |
| 2006-12-11 | 58.24 |
| 2006-12-08 | 54.32 |
| 2006-12-07 | 54.97 |
| 2006-12-06 | 56.93 |
| 2006-12-05 | 56.28 |
| 2006-12-04 | 45.82 |
| 2006-12-01 | 32.74 |
| 2006-11-30 | 34.05 |
| 2006-11-29 | 32.74 |
| 2006-11-28 | 32.74 |
| 2006-11-27 | 37.32 |
| 2006-11-24 | 39.93 |
| 2006-11-23 | 40.59 |
| 2006-11-22 | 41.89 |
| 2006-11-21 | 34.70 |
| 2006-11-20 | 35.36 |
| 2006-11-17 | 35.36 |
| 2006-11-16 | 35.36 |
| 2006-11-15 | 35.36 |
| 2006-11-14 | 35.36 |
| 2006-11-13 | 33.39 |
| 2006-11-10 | 32.09 |
| 2006-11-09 | 34.70 |
| 2006-11-08 | 31.43 |
| 2006-11-07 | 22.28 |
| 2006-11-06 | 19.01 |
| 2006-11-03 | 19.66 |
| 2006-11-02 | 19.01 |
| 2006-11-01 | 18.35 |
| 2006-10-31 | 15.08 |
| 2006-10-27 | 15.08 |
| 2006-10-26 | 17.05 |
| 2006-10-25 | 17.70 |
| 2006-10-24 | 17.70 |
| 2006-10-23 | 16.39 |
| 2006-10-20 | 19.66 |
| 2006-10-19 | 19.66 |
| 2006-10-18 | 20.97 |
| 2006-10-17 | 19.01 |
| 2006-10-16 | 19.66 |
| 2006-10-13 | 20.97 |
| 2006-10-12 | 22.28 |
| 2006-10-11 | 22.93 |
| 2006-10-10 | 24.89 |
| 2006-10-09 | 20.32 |
| 2006-10-06 | 17.70 |
| 2006-10-05 | 14.43 |
| 2006-10-04 | 11.82 |
| 2006-10-03 | 12.47 |
| 2006-09-29 | 12.47 |
| 2006-09-28 | 11.82 |
| 2006-09-27 | 11.82 |
| 2006-09-26 | 11.82 |
| 2006-09-25 | 13.11 |
| 2006-09-22 | 11.82 |
| 2006-09-21 | 12.46 |
| 2006-09-20 | 12.46 |
| 2006-09-19 | 13.11 |
| 2006-09-18 | 14.40 |
| 2006-09-15 | 12.46 |
| 2006-09-14 | 11.17 |
| 2006-09-13 | 13.11 |
| 2006-09-12 | 13.11 |
| 2006-09-11 | 13.11 |
| 2006-09-08 | 13.75 |
| 2006-09-07 | 15.05 |
| 2006-09-06 | 13.75 |
| 2006-09-05 | 21.51 |
| 2006-09-04 | 24.74 |
| 2006-09-01 | 23.45 |
| 2006-08-31 | 22.80 |
| 2006-08-30 | 20.86 |
| 2006-08-29 | 20.22 |
| 2006-08-28 | 20.22 |
| 2006-08-25 | 20.22 |
| 2006-08-24 | 20.22 |
| 2006-08-23 | 21.51 |
| 2006-08-22 | 20.86 |
| 2006-08-21 | 17.63 |
| 2006-08-18 | 19.57 |
| 2006-08-17 | 16.99 |
| 2006-08-16 | 17.63 |
| 2006-08-15 | 18.28 |
| 2006-08-14 | 16.99 |
| 2006-08-11 | 14.40 |
| 2006-08-10 | 12.46 |
| 2006-08-09 | 13.75 |
| 2006-08-08 | 13.75 |
| 2006-08-07 | 13.75 |
| 2006-08-04 | 13.11 |
| 2006-08-03 | 13.75 |
| 2006-08-02 | 14.40 |
| 2006-08-01 | 15.05 |
| 2006-07-31 | 15.05 |
| 2006-07-28 | 15.05 |
| 2006-07-27 | 16.34 |
| 2006-07-26 | 15.69 |
| 2006-07-25 | 16.99 |
| 2006-07-24 | 18.92 |
| 2006-07-21 | 15.05 |
| 2006-07-20 | 13.11 |
| 2006-07-19 | 12.46 |
| 2006-07-18 | 13.11 |
| 2006-07-17 | 11.82 |
| 2006-07-14 | 12.46 |
| 2006-07-13 | 11.82 |
| 2006-07-12 | 14.40 |
| 2006-07-11 | 14.40 |
| 2006-07-10 | 15.69 |
| 2006-07-07 | 16.34 |
| 2006-07-06 | 16.34 |
| 2006-07-05 | 16.99 |
| 2006-07-04 | 20.22 |
| 2006-07-03 | 21.51 |
| 2006-06-30 | 20.86 |
| 2006-06-29 | 18.28 |
| 2006-06-28 | 16.99 |
| 2006-06-27 | 15.69 |
| 2006-06-26 | 13.11 |
| 2006-06-23 | 10.52 |
| 2006-06-22 | 11.82 |
| 2006-06-21 | 11.17 |
| 2006-06-20 | 10.52 |
| 2006-06-19 | 12.46 |
| 2006-06-16 | 15.05 |
| 2006-06-15 | 11.17 |
| 2006-06-14 | 9.88 |
| 2006-06-13 | 11.82 |
| 2006-06-12 | 15.69 |
| 2006-06-09 | 15.69 |
| 2006-06-08 | 15.69 |
| 2006-06-07 | 17.63 |
| 2006-06-06 | 19.57 |
| 2006-06-05 | 21.51 |
| 2006-06-02 | 18.92 |
| 2006-06-01 | 19.57 |
| 2006-05-30 | 21.51 |
| 2006-05-29 | 24.10 |
| 2006-05-26 | 20.86 |
| 2006-05-25 | 18.28 |
| 2006-05-24 | 20.22 |
| 2006-05-23 | 20.86 |
| 2006-05-22 | 15.69 |
| 2006-05-19 | 24.10 |
| 2006-05-18 | 27.97 |
| 2006-05-17 | 30.88 |
| 2006-05-16 | 30.88 |
| 2006-05-15 | 30.88 |
| 2006-05-12 | 32.50 |
| 2006-05-11 | 34.11 |
| 2006-05-10 | 35.73 |
| 2006-05-09 | 35.73 |
| 2006-05-08 | 38.96 |
| 2006-05-04 | 33.79 |
| 2006-05-03 | 33.79 |
| 2006-05-02 | 35.38 |
| 2006-04-28 | 38.57 |
| 2006-04-27 | 40.16 |
| 2006-04-26 | 36.98 |
| 2006-04-25 | 35.38 |
| 2006-04-24 | 40.16 |
| 2006-04-21 | 44.94 |
| 2006-04-20 | 46.53 |
| 2006-04-19 | 40.16 |
| 2006-04-18 | 36.98 |
| 2006-04-13 | 33.79 |
| 2006-04-12 | 36.98 |
| 2006-04-11 | 38.57 |
| 2006-04-10 | 33.79 |
| 2006-04-07 | 32.20 |
| 2006-04-06 | 35.38 |
| 2006-04-04 | 32.20 |
| 2006-04-03 | 30.61 |
| 2006-03-31 | 25.51 |
| 2006-03-30 | 27.42 |
| 2006-03-29 | 27.42 |
| 2006-03-28 | 32.20 |
| 2006-03-27 | 33.79 |
| 2006-03-24 | 32.20 |
| 2006-03-23 | 35.38 |
| 2006-03-22 | 35.38 |
| 2006-03-21 | 33.79 |
| 2006-03-20 | 33.79 |
| 2006-03-17 | 33.79 |
| 2006-03-16 | 33.79 |
| 2006-03-15 | 32.20 |
| 2006-03-14 | 29.01 |
| 2006-03-13 | 27.42 |
| 2006-03-10 | 27.42 |
| 2006-03-09 | 29.01 |
| 2006-03-08 | 26.15 |
| 2006-03-07 | 29.01 |
| 2006-03-06 | 29.01 |
| 2006-03-03 | 35.38 |
| 2006-03-02 | 33.79 |
| 2006-03-01 | 35.38 |
| 2006-02-28 | 33.79 |
| 2006-02-27 | 38.57 |
| 2006-02-24 | 38.57 |
| 2006-02-23 | 38.57 |
| 2006-02-22 | 38.57 |
| 2006-02-21 | 38.57 |
| 2006-02-20 | 36.98 |
| 2006-02-17 | 36.98 |
| 2006-02-16 | 40.16 |
| 2006-02-15 | 43.35 |
| 2006-02-14 | 44.94 |
| 2006-02-13 | 44.94 |
| 2006-02-10 | 46.53 |
| 2006-02-09 | 46.53 |
| 2006-02-08 | 43.35 |
| 2006-02-07 | 43.35 |
| 2006-02-06 | 35.38 |
| 2006-02-03 | 29.01 |
| 2006-02-02 | 32.20 |
| 2006-02-01 | 36.98 |
| 2006-01-27 | 33.79 |
| 2006-01-26 | 35.38 |
| 2006-01-25 | 32.20 |
| 2006-01-24 | 33.79 |
| 2006-01-23 | 30.61 |
| 2006-01-20 | 30.61 |
| 2006-01-19 | 35.38 |
| 2006-01-18 | 35.38 |
| 2006-01-17 | 33.79 |
| 2006-01-16 | 38.57 |
| 2006-01-13 | 30.61 |
| 2006-01-12 | 22.96 |
| 2006-01-11 | 21.05 |
| 2006-01-10 | 21.69 |
| 2006-01-09 | 22.96 |
| 2006-01-06 | 21.69 |
| 2006-01-05 | 22.32 |
| 2006-01-04 | 19.77 |
| 2006-01-03 | 19.14 |
| 2005-12-30 | 18.50 |
| 2005-12-29 | 17.23 |
| 2005-12-28 | 18.50 |
| 2005-12-23 | 17.86 |
| 2005-12-22 | 19.77 |
| 2005-12-21 | 18.50 |
| 2005-12-20 | 19.77 |
| 2005-12-19 | 20.41 |
| 2005-12-16 | 21.69 |
| 2005-12-15 | 22.32 |
| 2005-12-14 | 22.32 |
| 2005-12-13 | 20.41 |
| 2005-12-12 | 19.77 |
| 2005-12-09 | 17.23 |
| 2005-12-08 | 17.86 |
| 2005-12-07 | 17.23 |
| 2005-12-06 | 14.04 |
| 2005-12-05 | 15.31 |
| 2005-12-02 | 17.86 |
| 2005-12-01 | 17.23 |
| 2005-11-30 | 14.68 |
| 2005-11-29 | 14.68 |
| 2005-11-28 | 16.59 |
| 2005-11-25 | 14.68 |
| 2005-11-24 | 12.13 |
| 2005-11-23 | 12.13 |
| 2005-11-22 | 9.58 |
| 2005-11-21 | 10.22 |
| 2005-11-18 | 10.86 |
| 2005-11-17 | 10.86 |
| 2005-11-16 | 10.86 |
| 2005-11-15 | 10.86 |
| 2005-11-14 | 10.86 |
| 2005-11-11 | 8.31 |
| 2005-11-10 | 8.31 |
| 2005-11-09 | 5.12 |
| 2005-11-08 | 5.12 |
| 2005-11-07 | 4.48 |
| 2005-11-04 | 8.94 |
| 2005-11-03 | 8.31 |
| 2005-11-02 | 9.58 |
| 2005-11-01 | 6.40 |
| 2005-10-31 | 2.57 |
| 2005-10-28 | -2.52 |
| 2005-10-27 | 0.66 |
| 2005-10-26 | -0.61 |
| 2005-10-25 | 5.76 |
| 2005-10-24 | 8.31 |
| 2005-10-21 | 12.13 |
| 2005-10-20 | 16.59 |
| 2005-10-19 | 19.77 |
| 2005-10-18 | 20.41 |
| 2005-10-17 | 19.77 |
| 2005-10-14 | 19.14 |
| 2005-10-13 | 22.96 |
| 2005-10-12 | 24.87 |
| 2005-10-10 | 26.15 |
| 2005-10-07 | 27.42 |
| 2005-10-06 | 25.51 |
| 2005-10-05 | 25.51 |
| 2005-10-04 | 30.21 |
| 2005-10-03 | 30.21 |
| 2005-09-30 | 31.78 |
| 2005-09-29 | 31.78 |
| 2005-09-28 | 28.65 |
| 2005-09-27 | 27.08 |
| 2005-09-26 | 23.63 |
| 2005-09-23 | 21.12 |
| 2005-09-22 | 21.74 |
| 2005-09-21 | 33.35 |
| 2005-09-20 | 36.49 |
| 2005-09-16 | 38.06 |
| 2005-09-15 | 38.06 |
| 2005-09-14 | 38.06 |
| 2005-09-13 | 39.63 |
| 2005-09-12 | 41.20 |
| 2005-09-09 | 44.33 |
| 2005-09-08 | 45.90 |
| 2005-09-07 | 45.90 |
| 2005-09-06 | 47.47 |
| 2005-09-05 | 50.61 |
| 2005-09-02 | 50.61 |
| 2005-09-01 | 52.18 |
| 2005-08-31 | 50.61 |
| 2005-08-30 | 49.04 |
| 2005-08-29 | 49.04 |
| 2005-08-26 | 52.18 |
| 2005-08-25 | 49.04 |
| 2005-08-24 | 49.04 |
| 2005-08-23 | 49.04 |
| 2005-08-22 | 50.61 |
| 2005-08-19 | 50.61 |
| 2005-08-18 | 53.75 |
| 2005-08-17 | 58.45 |
| 2005-08-16 | 58.45 |
| 2005-08-15 | 58.45 |
| 2005-08-12 | 56.89 |
| 2005-08-11 | 55.32 |
| 2005-08-10 | 58.45 |
| 2005-08-09 | 55.32 |
| 2005-08-08 | 60.02 |
| 2005-08-05 | 53.75 |
| 2005-08-04 | 53.75 |
| 2005-08-03 | 53.75 |
| 2005-08-02 | 53.75 |
| 2005-08-01 | 52.18 |
| 2005-07-29 | 52.18 |
| 2005-07-28 | 53.75 |
| 2005-07-27 | 52.18 |
| 2005-07-26 | 50.61 |
| 2005-07-25 | 50.61 |
| 2005-07-22 | 50.61 |
| 2005-07-21 | 49.04 |
| 2005-07-20 | 47.47 |
| 2005-07-19 | 47.47 |
| 2005-07-18 | 45.90 |
| 2005-07-15 | 45.90 |
| 2005-07-14 | 44.33 |
| 2005-07-13 | 44.33 |
| 2005-07-12 | 44.33 |
| 2005-07-11 | 44.33 |
| 2005-07-08 | 42.77 |
| 2005-07-07 | 39.63 |
| 2005-07-06 | 47.47 |
| 2005-07-05 | 45.90 |
| 2005-07-04 | 47.47 |
| 2005-06-30 | 47.47 |
| 2005-06-29 | 47.47 |
| 2005-06-28 | 49.04 |
| 2005-06-27 | 50.61 |
| 2005-06-24 | 47.47 |
| 2005-06-23 | 47.47 |
| 2005-06-22 | 44.33 |
| 2005-06-21 | 41.20 |
| 2005-06-20 | 41.20 |
| 2005-06-17 | 39.63 |
| 2005-06-16 | 38.06 |
| 2005-06-15 | 39.63 |
| 2005-06-14 | 39.63 |
| 2005-06-13 | 42.77 |
| 2005-06-10 | 41.20 |
| 2005-06-09 | 41.20 |
| 2005-06-08 | 41.20 |
| 2005-06-07 | 41.20 |
| 2005-06-06 | 42.77 |
| 2005-06-03 | 39.63 |
| 2005-06-02 | 38.06 |
| 2005-06-01 | 36.49 |
| 2005-05-31 | 34.92 |
| 2005-05-30 | 34.92 |
| 2005-05-27 | 36.49 |
| 2005-05-26 | 33.35 |
| 2005-05-25 | 30.21 |
| 2005-05-24 | 30.21 |
| 2005-05-23 | 34.92 |
| 2005-05-20 | 34.92 |
| 2005-05-19 | 36.49 |
| 2005-05-18 | 36.49 |
| 2005-05-17 | 36.49 |
| 2005-05-13 | 34.96 |
| 2005-05-12 | 36.49 |
| 2005-05-11 | 36.49 |
| 2005-05-10 | 39.56 |
| 2005-05-09 | 39.56 |
| 2005-05-06 | 39.56 |
| 2005-05-05 | 34.96 |
| 2005-05-04 | 33.42 |
| 2005-05-03 | 39.56 |
| 2005-04-29 | 39.56 |
| 2005-04-28 | 41.09 |
| 2005-04-27 | 39.56 |
| 2005-04-26 | 42.62 |
| 2005-04-25 | 39.56 |
| 2005-04-22 | 39.56 |
| 2005-04-21 | 34.96 |
| 2005-04-20 | 39.56 |
| 2005-04-19 | 39.56 |
| 2005-04-18 | 42.62 |
| 2005-04-15 | 47.23 |
| 2005-04-14 | 50.29 |
| 2005-04-13 | 50.29 |
| 2005-04-12 | 51.83 |
| 2005-04-11 | 50.29 |
| 2005-04-08 | 53.36 |
| 2005-04-07 | 50.29 |
| 2005-04-06 | 54.89 |
| 2005-04-04 | 53.36 |
| 2005-04-01 | 50.29 |
| 2005-03-31 | 47.23 |
| 2005-03-30 | 42.62 |
| 2005-03-29 | 47.23 |
| 2005-03-24 | 48.76 |
| 2005-03-23 | 48.76 |
| 2005-03-22 | 50.29 |
| 2005-03-21 | 54.89 |
| 2005-03-18 | 56.43 |
| 2005-03-17 | 56.43 |
| 2005-03-16 | 54.89 |
| 2005-03-15 | 54.89 |
| 2005-03-14 | 56.43 |
| 2005-03-11 | 56.43 |
| 2005-03-10 | 56.43 |
| 2005-03-09 | 56.43 |
| 2005-03-08 | 56.43 |
| 2005-03-07 | 57.96 |
| 2005-03-04 | 56.43 |
| 2005-03-03 | 57.96 |
| 2005-03-02 | 56.43 |
| 2005-03-01 | 59.49 |
| 2005-02-28 | 59.49 |
| 2005-02-25 | 61.03 |
| 2005-02-24 | 61.03 |
| 2005-02-23 | 61.03 |
| 2005-02-22 | 57.96 |
| 2005-02-21 | 59.49 |
| 2005-02-18 | 59.49 |
| 2005-02-17 | 57.96 |
| 2005-02-16 | 59.49 |
| 2005-02-15 | 53.36 |
| 2005-02-14 | 53.36 |
| 2005-02-08 | 50.29 |
| 2005-02-07 | 51.83 |
| 2005-02-04 | 51.83 |
| 2005-02-03 | 51.83 |
| 2005-02-02 | 50.29 |
| 2005-02-01 | 50.29 |
| 2005-01-31 | 51.83 |
| 2005-01-28 | 50.29 |
| 2005-01-27 | 53.36 |
| 2005-01-26 | 51.83 |
| 2005-01-25 | 51.83 |
| 2005-01-24 | 47.23 |
| 2005-01-21 | 50.29 |
| 2005-01-20 | 51.83 |
| 2005-01-19 | 53.36 |
| 2005-01-18 | 53.36 |
| 2005-01-17 | 50.29 |
| 2005-01-14 | 50.29 |
| 2005-01-13 | 53.36 |
| 2005-01-12 | 54.89 |
| 2005-01-11 | 53.36 |
| 2005-01-10 | 53.36 |
| 2005-01-07 | 54.89 |
| 2005-01-06 | 59.49 |
| 2005-01-05 | 57.96 |
| 2005-01-04 | 68.70 |
| 2005-01-03 | 64.10 |
| 2004-12-31 | 53.36 |
| 2004-12-30 | 51.83 |
| 2004-12-29 | 51.83 |
| 2004-12-28 | 51.83 |
| 2004-12-24 | 54.89 |
| 2004-12-23 | 51.83 |
| 2004-12-22 | 53.36 |
| 2004-12-21 | 53.36 |
| 2004-12-20 | 51.83 |
| 2004-12-17 | 50.29 |
| 2004-12-16 | 48.76 |
| 2004-12-15 | 50.29 |
| 2004-12-14 | 51.83 |
| 2004-12-13 | 53.36 |
| 2004-12-10 | 53.36 |
| 2004-12-09 | 53.36 |
| 2004-12-08 | 48.76 |
| 2004-12-07 | 47.23 |
| 2004-12-06 | 47.23 |
| 2004-12-03 | 47.23 |
| 2004-12-02 | 51.83 |
| 2004-12-01 | 45.69 |
| 2004-11-30 | 44.16 |
| 2004-11-29 | 47.23 |
| 2004-11-26 | 45.69 |
| 2004-11-25 | 45.69 |
| 2004-11-24 | 48.76 |
| 2004-11-23 | 47.23 |
| 2004-11-22 | 34.96 |
| 2004-11-19 | 39.56 |
| 2004-11-18 | 41.09 |
| 2004-11-17 | 41.09 |
| 2004-11-16 | 44.16 |
| 2004-11-15 | 42.62 |
| 2004-11-12 | 42.62 |
| 2004-11-11 | 45.69 |
| 2004-11-10 | 44.16 |
| 2004-11-09 | 34.96 |
| 2004-11-08 | 33.42 |
| 2004-11-05 | 34.96 |
| 2004-11-04 | 31.89 |
| 2004-11-03 | 33.42 |
| 2004-11-02 | 31.89 |
| 2004-11-01 | 27.29 |
| 2004-10-29 | 25.76 |
| 2004-10-28 | 28.82 |
| 2004-10-27 | 25.76 |
| 2004-10-26 | 20.85 |
| 2004-10-25 | 17.78 |
| 2004-10-21 | 18.39 |
| 2004-10-20 | 19.01 |
| 2004-10-19 | 18.39 |
| 2004-10-18 | 13.49 |
| 2004-10-15 | 14.10 |
| 2004-10-14 | 16.55 |
| 2004-10-13 | 21.46 |
| 2004-10-12 | 24.22 |
| 2004-10-11 | 22.69 |
| 2004-10-08 | 24.22 |
| 2004-10-07 | 24.22 |
| 2004-10-06 | 24.22 |
| 2004-10-05 | 28.82 |
| 2004-10-04 | 27.29 |
| 2004-09-30 | 28.82 |
| 2004-09-28 | 22.69 |
| 2004-09-27 | 22.69 |
| 2004-09-24 | 24.22 |
| 2004-09-23 | 24.22 |
| 2004-09-22 | 22.69 |
| 2004-09-21 | 21.46 |
| 2004-09-20 | 20.85 |
| 2004-09-17 | 17.78 |
| 2004-09-16 | 16.55 |
| 2004-09-15 | 12.87 |
| 2004-09-14 | 14.10 |
| 2004-09-13 | 10.42 |
| 2004-09-10 | 6.74 |
| 2004-09-09 | 6.13 |
| 2004-09-08 | 0.60 |
| 2004-09-07 | -1.24 |
| 2004-09-06 | -1.85 |
| 2004-09-03 | -6.14 |
| 2004-09-02 | -4.30 |
| 2004-09-01 | -3.69 |
| 2004-08-31 | -4.88 |
| 2004-08-30 | -7.85 |
| 2004-08-27 | -9.04 |
| 2004-08-26 | -7.85 |
| 2004-08-25 | -8.45 |
| 2004-08-24 | -9.04 |
| 2004-08-23 | -9.64 |
| 2004-08-20 | -12.61 |
| 2004-08-19 | -10.23 |
| 2004-08-18 | -13.80 |
| 2004-08-17 | -16.77 |
| 2004-08-16 | -16.77 |
| 2004-08-13 | -17.36 |
| 2004-08-12 | -17.96 |
| 2004-08-11 | -18.55 |
| 2004-08-10 | -16.77 |
| 2004-08-09 | -16.77 |
| 2004-08-06 | -16.77 |
| 2004-08-05 | -16.17 |
| 2004-08-04 | -16.77 |
| 2004-08-03 | -18.55 |
| 2004-08-02 | -17.96 |
| 2004-07-30 | -16.77 |
| 2004-07-29 | -16.77 |
| 2004-07-28 | -16.17 |
| 2004-07-27 | -16.17 |
| 2004-07-26 | -14.99 |
| 2004-07-23 | -13.80 |
| 2004-07-22 | -16.77 |
| 2004-07-21 | -16.77 |
| 2004-07-20 | -18.55 |
| 2004-07-19 | -19.15 |
| 2004-07-16 | -19.74 |
| 2004-07-15 | -19.74 |
| 2004-07-14 | -19.74 |
| 2004-07-13 | -19.74 |
| 2004-07-12 | -19.15 |
| 2004-07-09 | -19.15 |
| 2004-07-08 | -19.74 |
| 2004-07-07 | -18.55 |
| 2004-07-06 | -18.55 |
| 2004-07-05 | -19.15 |
| 2004-07-02 | -18.55 |
| 2004-06-30 | -20.34 |
| 2004-06-29 | -19.74 |
| 2004-06-28 | -19.74 |
| 2004-06-25 | -21.53 |
| 2004-06-24 | -20.34 |
| 2004-06-23 | -22.12 |
| 2004-06-21 | -23.31 |
| 2004-06-18 | -23.31 |
| 2004-06-17 | -22.12 |
| 2004-06-16 | -20.93 |
| 2004-06-15 | -19.15 |
| 2004-06-14 | -19.15 |
| 2004-06-11 | -17.96 |
| 2004-06-10 | -17.96 |
| 2004-06-09 | -19.74 |
| 2004-06-08 | -17.96 |
| 2004-06-07 | -16.77 |
| 2004-06-04 | -19.15 |
| 2004-06-03 | -20.93 |
| 2004-06-02 | -17.36 |
| 2004-06-01 | -18.55 |
| 2004-05-31 | -17.96 |
| 2004-05-28 | -18.55 |
| 2004-05-27 | -18.55 |
| 2004-05-25 | -20.93 |
| 2004-05-24 | -20.93 |
| 2004-05-21 | -20.93 |
| 2004-05-20 | -24.50 |
| 2004-05-19 | -22.12 |
| 2004-05-18 | -27.47 |
| 2004-05-17 | -29.25 |
| 2004-05-14 | -22.12 |
| 2004-05-13 | -16.77 |
| 2004-05-12 | -14.39 |
| 2004-05-11 | -14.99 |
| 2004-05-10 | -16.17 |
| 2004-05-07 | -13.20 |
| 2004-05-06 | -12.61 |
| 2004-05-05 | -14.39 |
| 2004-05-04 | -14.39 |
| 2004-05-03 | -16.07 |
| 2004-04-30 | -16.63 |
| 2004-04-29 | -15.51 |
| 2004-04-28 | -12.71 |
| 2004-04-27 | -12.71 |
| 2004-04-26 | -14.39 |
| 2004-04-23 | -11.59 |
| 2004-04-22 | -13.27 |
| 2004-04-21 | -14.95 |
| 2004-04-20 | -14.39 |
| 2004-04-19 | -13.83 |
| 2004-04-16 | -13.27 |
| 2004-04-15 | -13.27 |
| 2004-04-14 | -12.71 |
| 2004-04-13 | -12.71 |
| 2004-04-08 | -12.71 |
| 2004-04-07 | -12.71 |
| 2004-04-06 | -12.71 |
| 2004-04-02 | -16.07 |
| 2004-04-01 | -16.07 |
| 2004-03-31 | -14.95 |
| 2004-03-30 | -16.07 |
| 2004-03-29 | -15.51 |
| 2004-03-26 | -15.51 |
| 2004-03-25 | -15.51 |
| 2004-03-24 | -14.95 |
| 2004-03-23 | -16.63 |
| 2004-03-22 | -16.07 |
| 2004-03-19 | -16.07 |
| 2004-03-18 | -16.07 |
| 2004-03-17 | -13.83 |
| 2004-03-16 | -14.95 |
| 2004-03-15 | -15.51 |
| 2004-03-12 | -14.39 |
| 2004-03-11 | -14.39 |
| 2004-03-10 | -13.27 |
| 2004-03-09 | -12.71 |
| 2004-03-08 | -10.47 |
| 2004-03-05 | -8.80 |
| 2004-03-04 | -11.03 |
| 2004-03-03 | -10.47 |
| 2004-03-02 | -12.15 |
| 2004-03-01 | -12.71 |
| 2004-02-27 | -12.15 |
| 2004-02-26 | -13.83 |
| 2004-02-25 | -14.95 |
| 2004-02-24 | -13.83 |
| 2004-02-23 | -13.83 |
| 2004-02-20 | -11.03 |
| 2004-02-19 | -12.15 |
| 2004-02-18 | -11.03 |
| 2004-02-17 | -13.83 |
| 2004-02-16 | -13.27 |
| 2004-02-13 | -13.27 |
| 2004-02-12 | -13.27 |
| 2004-02-11 | -14.39 |
| 2004-02-10 | -14.95 |
| 2004-02-09 | -13.27 |
| 2004-02-06 | -15.51 |
| 2004-02-05 | -16.07 |
| 2004-02-04 | -15.51 |
| 2004-02-03 | -17.19 |
| 2004-02-02 | -17.75 |
| 2004-01-30 | -16.63 |
| 2004-01-29 | -15.51 |
| 2004-01-28 | -16.07 |
| 2004-01-27 | -12.71 |
| 2004-01-26 | -13.27 |
| 2004-01-21 | -11.03 |
| 2004-01-20 | -14.95 |
| 2004-01-19 | -15.51 |
| 2004-01-16 | -17.19 |
| 2004-01-15 | -17.19 |
| 2004-01-14 | -16.63 |
| 2004-01-13 | -16.07 |
| 2004-01-12 | -14.95 |
| 2004-01-09 | -13.27 |
| 2004-01-08 | -13.27 |
| 2004-01-07 | -13.83 |
| 2004-01-06 | -15.51 |
| 2004-01-05 | -12.71 |
| 2004-01-02 | -17.75 |
| 2003-12-31 | -17.75 |
| 2003-12-30 | -18.87 |
| 2003-12-29 | -18.31 |
| 2003-12-24 | -17.75 |
| 2003-12-23 | -18.31 |
| 2003-12-22 | -18.31 |
| 2003-12-19 | -19.43 |
| 2003-12-18 | -20.55 |
| 2003-12-17 | -18.87 |
| 2003-12-16 | -17.19 |
| 2003-12-15 | -16.07 |
| 2003-12-12 | -14.95 |
| 2003-12-11 | -13.83 |
| 2003-12-10 | -14.95 |
| 2003-12-09 | -17.19 |
| 2003-12-08 | -17.75 |
| 2003-12-05 | -17.75 |
| 2003-12-04 | -16.63 |
| 2003-12-03 | -16.07 |
| 2003-12-02 | -15.51 |
| 2003-12-01 | -15.51 |
| 2003-11-28 | -17.19 |
| 2003-11-27 | -18.31 |
| 2003-11-26 | -19.43 |
| 2003-11-25 | -18.87 |
| 2003-11-24 | -19.99 |
| 2003-11-21 | -19.99 |
| 2003-11-20 | -17.75 |
| 2003-11-19 | -16.63 |
| 2003-11-18 | -16.07 |
| 2003-11-17 | -16.07 |
| 2003-11-14 | -15.51 |
| 2003-11-13 | -14.39 |
| 2003-11-12 | -14.95 |
| 2003-11-11 | -14.39 |
| 2003-11-10 | -15.51 |
| 2003-11-07 | -14.39 |
| 2003-11-06 | -14.39 |
| 2003-11-05 | -13.27 |
| 2003-11-04 | -12.71 |
| 2003-11-03 | -11.59 |
| 2003-10-31 | -13.27 |
| 2003-10-30 | -13.27 |
| 2003-10-29 | -14.95 |
| 2003-10-28 | -13.83 |
| 2003-10-27 | -13.83 |
| 2003-10-24 | -14.95 |
| 2003-10-23 | -14.95 |
| 2003-10-22 | -11.03 |
| 2003-10-21 | -9.91 |
| 2003-10-20 | -11.59 |
| 2003-10-17 | -11.03 |
| 2003-10-16 | -13.27 |
| 2003-10-15 | -15.51 |
| 2003-10-14 | -15.51 |
| 2003-10-13 | -12.71 |
| 2003-10-10 | -14.95 |
| 2003-10-09 | -13.83 |
| 2003-10-08 | -16.07 |
| 2003-10-07 | -14.39 |
| 2003-10-06 | -14.95 |
| 2003-10-03 | -14.95 |
| 2003-10-02 | -14.39 |
| 2003-09-30 | -14.39 |
| 2003-09-29 | -14.39 |
| 2003-09-26 | -13.83 |
| 2003-09-25 | -12.15 |
| 2003-09-24 | -11.03 |
| 2003-09-23 | -12.71 |
| 2003-09-22 | -13.27 |
| 2003-09-19 | -9.91 |
| 2003-09-18 | -14.39 |
| 2003-09-17 | -13.27 |
| 2003-09-16 | -13.27 |
| 2003-09-15 | -12.15 |
| 2003-09-11 | -13.83 |
| 2003-09-10 | -16.07 |
| 2003-09-09 | -12.71 |
| 2003-09-08 | -8.24 |
| 2003-09-05 | -11.03 |
| 2003-09-04 | -9.91 |
| 2003-09-03 | -7.68 |
| 2003-09-02 | -7.68 |
| 2003-09-01 | -11.59 |
| 2003-08-29 | -16.63 |
| 2003-08-28 | -18.31 |
| 2003-08-27 | -18.87 |
| 2003-08-26 | -18.31 |
| 2003-08-25 | -16.63 |
| 2003-08-22 | -15.51 |
| 2003-08-21 | -17.19 |
| 2003-08-20 | -16.63 |
| 2003-08-19 | -16.63 |
| 2003-08-18 | -14.39 |
| 2003-08-15 | -16.07 |
| 2003-08-14 | -15.51 |
| 2003-08-13 | -16.07 |
| 2003-08-12 | -16.07 |
| 2003-08-11 | -21.11 |
| 2003-08-08 | -25.58 |
| 2003-08-07 | -25.58 |
| 2003-08-06 | -25.58 |
| 2003-08-05 | -24.46 |
| 2003-08-04 | -23.90 |
| 2003-08-01 | -23.90 |
| 2003-07-31 | -25.02 |
| 2003-07-30 | -26.70 |
| 2003-07-29 | -25.02 |
| 2003-07-28 | -25.58 |
| 2003-07-25 | -28.94 |
| 2003-07-24 | -30.06 |
| 2003-07-23 | -30.62 |
| 2003-07-22 | -29.50 |
| 2003-07-21 | -28.94 |
| 2003-07-18 | -27.82 |
| 2003-07-17 | -28.94 |
| 2003-07-16 | -26.14 |
| 2003-07-15 | -27.26 |
| 2003-07-14 | -30.06 |
| 2003-07-11 | -32.30 |
| 2003-07-10 | -31.74 |
| 2003-07-09 | -31.18 |
| 2003-07-08 | -32.30 |
| 2003-07-07 | -32.30 |
| 2003-07-04 | -33.97 |
| 2003-07-03 | -33.97 |
| 2003-07-02 | -33.42 |
| 2003-06-30 | -33.42 |
| 2003-06-27 | -32.30 |
| 2003-06-26 | -33.42 |
| 2003-06-25 | -31.74 |
| 2003-06-24 | -33.42 |
| 2003-06-23 | -31.74 |
| 2003-06-20 | -30.06 |
| 2003-06-19 | -30.62 |
| 2003-06-18 | -30.62 |
| 2003-06-17 | -29.50 |
| 2003-06-16 | -30.62 |
| 2003-06-13 | -30.06 |
| 2003-06-12 | -31.18 |
| 2003-06-11 | -32.30 |
| 2003-06-10 | -32.30 |
| 2003-06-09 | -31.74 |
| 2003-06-06 | -31.74 |
| 2003-06-05 | -31.74 |
| 2003-06-03 | -31.18 |
| 2003-06-02 | -30.62 |
| 2003-05-30 | -30.62 |
| 2003-05-29 | -32.30 |
| 2003-05-28 | -32.30 |
| 2003-05-27 | -31.18 |
| 2003-05-26 | -31.18 |
| 2003-05-23 | -36.77 |
| 2003-05-22 | -37.33 |
| 2003-05-21 | -37.33 |
| 2003-05-20 | -39.49 |
| 2003-05-19 | -42.19 |
| 2003-05-16 | -41.65 |
| 2003-05-15 | -42.19 |
| 2003-05-14 | -42.73 |
| 2003-05-13 | -41.65 |
| 2003-05-12 | -42.73 |
| 2003-05-09 | -43.27 |
| 2003-05-07 | -43.27 |
| 2003-05-06 | -42.73 |
| 2003-05-05 | -41.65 |
| 2003-05-02 | -47.06 |
| 2003-04-30 | -48.14 |
| 2003-04-29 | -47.60 |
| 2003-04-28 | -51.38 |
| 2003-04-25 | -53.54 |
| 2003-04-24 | -53.54 |
| 2003-04-23 | -51.92 |
| 2003-04-22 | -50.84 |
| 2003-04-17 | -49.22 |
| 2003-04-16 | -48.14 |
| 2003-04-15 | -46.52 |
| 2003-04-14 | -45.44 |
| 2003-04-11 | -41.65 |
| 2003-04-10 | -41.65 |
| 2003-04-09 | -42.19 |
| 2003-04-08 | -40.03 |
| 2003-04-07 | -40.03 |
| 2003-04-04 | -40.57 |
| 2003-04-03 | -41.65 |
| 2003-04-02 | -41.65 |
| 2003-04-01 | -43.27 |
| 2003-03-31 | -42.73 |
| 2003-03-28 | -37.87 |
| 2003-03-27 | -38.41 |
| 2003-03-26 | -36.25 |
| 2003-03-25 | -37.33 |
| 2003-03-24 | -35.71 |
| 2003-03-21 | -33.55 |
| 2003-03-20 | -33.55 |
| 2003-03-19 | -34.09 |
| 2003-03-18 | -33.55 |
| 2003-03-17 | -35.17 |
| 2003-03-14 | -33.01 |
| 2003-03-13 | -34.63 |
| 2003-03-12 | -33.55 |
| 2003-03-11 | -35.17 |
| 2003-03-10 | -36.79 |
| 2003-03-07 | -34.63 |
| 2003-03-06 | -31.93 |
| 2003-03-05 | -27.07 |
| 2003-03-04 | -27.07 |
| 2003-03-03 | -25.99 |
| 2003-02-28 | -27.07 |
| 2003-02-27 | -26.53 |
| 2003-02-26 | -26.53 |
| 2003-02-25 | -26.53 |
| 2003-02-24 | -25.45 |
| 2003-02-21 | -25.45 |
| 2003-02-20 | -23.83 |
| 2003-02-19 | -25.45 |
| 2003-02-18 | -25.45 |
| 2003-02-17 | -24.37 |
| 2003-02-14 | -25.99 |
| 2003-02-13 | -23.83 |
| 2003-02-12 | -23.29 |
| 2003-02-11 | -27.61 |
| 2003-02-10 | -27.07 |
| 2003-02-07 | -27.07 |
| 2003-02-06 | -25.99 |
| 2003-02-05 | -25.99 |
| 2003-02-04 | -26.53 |
| 2003-01-30 | -28.15 |
| 2003-01-29 | -28.69 |
| 2003-01-28 | -29.23 |
| 2003-01-27 | -29.23 |
| 2003-01-24 | -27.07 |
| 2003-01-23 | -27.07 |
| 2003-01-22 | -26.53 |
| 2003-01-21 | -26.53 |
| 2003-01-20 | -29.77 |
| 2003-01-17 | -29.23 |
| 2003-01-16 | -29.23 |
| 2003-01-15 | -28.15 |
| 2003-01-14 | -26.53 |
| 2003-01-13 | -25.99 |
| 2003-01-10 | -26.53 |
| 2003-01-09 | -28.69 |
| 2003-01-08 | -30.85 |
| 2003-01-07 | -30.85 |
| 2003-01-06 | -31.39 |
| 2003-01-03 | -32.47 |
| 2003-01-02 | -33.55 |
| 2002-12-31 | -33.55 |
| 2002-12-30 | -34.09 |
| 2002-12-27 | -31.93 |
| 2002-12-24 | -31.93 |
| 2002-12-23 | -31.39 |
| 2002-12-20 | -31.93 |
| 2002-12-19 | -31.39 |
| 2002-12-18 | -31.39 |
| 2002-12-17 | -30.85 |
| 2002-12-16 | -31.39 |
| 2002-12-13 | -29.77 |
| 2002-12-12 | -29.23 |
| 2002-12-11 | -31.93 |
| 2002-12-10 | -31.39 |
| 2002-12-09 | -31.93 |
| 2002-12-06 | -31.39 |
| 2002-12-05 | -31.93 |
| 2002-12-04 | -31.39 |
| 2002-12-03 | -30.31 |
| 2002-12-02 | -30.31 |
| 2002-11-29 | -31.39 |
| 2002-11-28 | -30.85 |
| 2002-11-27 | -31.39 |
| 2002-11-26 | -32.47 |
| 2002-11-25 | -30.85 |
| 2002-11-22 | -35.71 |
| 2002-11-21 | -35.17 |
| 2002-11-20 | -35.17 |
| 2002-11-19 | -35.17 |
| 2002-11-18 | -35.71 |
| 2002-11-15 | -36.25 |
| 2002-11-14 | -36.79 |
| 2002-11-13 | -38.41 |
| 2002-11-12 | -37.33 |
| 2002-11-11 | -37.33 |
| 2002-11-08 | -36.25 |
| 2002-11-07 | -37.33 |
| 2002-11-06 | -37.33 |
| 2002-11-05 | -37.87 |
| 2002-11-04 | -37.33 |
| 2002-11-01 | -38.95 |
| 2002-10-31 | -39.49 |
| 2002-10-30 | -37.87 |
| 2002-10-29 | -38.41 |
| 2002-10-28 | -36.25 |
| 2002-10-25 | -36.25 |
| 2002-10-24 | -35.71 |
| 2002-10-23 | -35.17 |
| 2002-10-22 | -36.25 |
| 2002-10-21 | -38.41 |
| 2002-10-18 | -35.71 |
| 2002-10-17 | -36.79 |
| 2002-10-16 | -38.41 |
| 2002-10-15 | -39.49 |
| 2002-10-11 | -43.27 |
| 2002-10-10 | -44.90 |
| 2002-10-09 | -43.81 |
| 2002-10-08 | -43.27 |
| 2002-10-07 | -43.27 |
| 2002-10-04 | -41.65 |
| 2002-10-03 | -41.65 |
| 2002-10-02 | -39.49 |
| 2002-09-30 | -39.49 |
| 2002-09-27 | -37.33 |
| 2002-09-26 | -37.87 |
| 2002-09-25 | -39.49 |
| 2002-09-24 | -38.95 |
| 2002-09-23 | -38.95 |
| 2002-09-20 | -37.87 |
| 2002-09-19 | -37.87 |
| 2002-09-18 | -38.41 |
| 2002-09-17 | -36.79 |
| 2002-09-16 | -38.95 |
| 2002-09-13 | -35.71 |
| 2002-09-12 | -34.09 |
| 2002-09-11 | -34.63 |
| 2002-09-10 | -34.63 |
| 2002-09-09 | -35.17 |
| 2002-09-06 | -33.55 |
| 2002-09-05 | -32.47 |
| 2002-09-04 | -32.47 |
| 2002-09-03 | -32.47 |
| 2002-09-02 | -31.43 |
| 2002-08-30 | -31.43 |
| 2002-08-29 | -32.47 |
| 2002-08-28 | -31.95 |
| 2002-08-27 | -32.47 |
| 2002-08-26 | -31.95 |
| 2002-08-23 | -31.95 |
| 2002-08-22 | -31.43 |
| 2002-08-21 | -31.95 |
| 2002-08-20 | -34.03 |
| 2002-08-19 | -34.55 |
| 2002-08-16 | -36.63 |
| 2002-08-15 | -37.66 |
| 2002-08-14 | -39.22 |
| 2002-08-13 | -37.15 |
| 2002-08-12 | -37.66 |
| 2002-08-09 | -35.59 |
| 2002-08-08 | -34.55 |
| 2002-08-07 | -34.03 |
| 2002-08-06 | -35.07 |
| 2002-08-05 | -33.51 |
| 2002-08-02 | -32.99 |
| 2002-08-01 | -30.39 |
| 2002-07-31 | -29.87 |
| 2002-07-30 | -29.87 |
| 2002-07-29 | -33.51 |
| 2002-07-26 | -33.51 |
| 2002-07-25 | -30.39 |
| 2002-07-24 | -31.43 |
| 2002-07-23 | -29.35 |
| 2002-07-22 | -29.87 |
| 2002-07-19 | -27.28 |
| 2002-07-18 | -27.28 |
| 2002-07-17 | -27.28 |
| 2002-07-16 | -26.24 |
| 2002-07-15 | -25.72 |
| 2002-07-12 | -23.64 |
| 2002-07-11 | -23.12 |
| 2002-07-10 | -21.04 |
| 2002-07-09 | -22.08 |
| 2002-07-08 | -22.60 |
| 2002-07-05 | -21.56 |
| 2002-07-04 | -20.52 |
| 2002-07-03 | -21.56 |
| 2002-07-02 | -24.16 |
| 2002-06-28 | -24.16 |
| 2002-06-27 | -25.20 |
| 2002-06-26 | -27.28 |
| 2002-06-25 | -24.16 |
| 2002-06-24 | -21.04 |
| 2002-06-21 | -26.24 |
| 2002-06-20 | -25.20 |
| 2002-06-19 | -25.72 |
| 2002-06-18 | -23.12 |
| 2002-06-17 | -21.56 |
| 2002-06-14 | -20.00 |
| 2002-06-13 | -18.96 |
| 2002-06-12 | -20.00 |
| 2002-06-11 | -18.96 |
| 2002-06-10 | -18.44 |
| 2002-06-07 | -17.92 |
| 2002-06-06 | -17.41 |
| 2002-06-05 | -17.41 |
| 2002-06-04 | -17.92 |
| 2002-06-03 | -17.41 |
| 2002-05-31 | -16.89 |
| 2002-05-30 | -17.92 |
| 2002-05-29 | -18.96 |
| 2002-05-28 | -17.41 |
| 2002-05-27 | -17.41 |
| 2002-05-24 | -17.41 |
| 2002-05-23 | -17.91 |
| 2002-05-22 | -18.93 |
| 2002-05-21 | -18.42 |
| 2002-05-17 | -18.42 |
| 2002-05-16 | -17.91 |
| 2002-05-15 | -18.42 |
| 2002-05-14 | -17.91 |
| 2002-05-13 | -17.91 |
| 2002-05-10 | -17.91 |
| 2002-05-09 | -17.91 |
| 2002-05-08 | -17.41 |
| 2002-05-07 | -16.90 |
| 2002-05-06 | -18.42 |
| 2002-05-03 | -18.93 |
| 2002-05-02 | -18.42 |
| 2002-04-30 | -20.45 |
| 2002-04-29 | -21.46 |
| 2002-04-26 | -21.46 |
| 2002-04-25 | -21.46 |
| 2002-04-24 | -20.95 |
| 2002-04-23 | -19.94 |
| 2002-04-22 | -21.97 |
| 2002-04-19 | -20.95 |
| 2002-04-18 | -19.94 |
| 2002-04-17 | -19.43 |
| 2002-04-16 | -17.91 |
| 2002-04-15 | -18.93 |
| 2002-04-12 | -20.95 |
| 2002-04-11 | -18.93 |
| 2002-04-10 | -14.37 |
| 2002-04-09 | -13.86 |
| 2002-04-08 | -14.37 |
| 2002-04-04 | -16.39 |
| 2002-04-03 | -17.41 |
| 2002-04-02 | -14.87 |
| 2002-03-28 | -15.89 |
| 2002-03-27 | -17.41 |
| 2002-03-26 | -17.41 |
| 2002-03-25 | -17.41 |
| 2002-03-22 | -16.39 |
| 2002-03-21 | -16.39 |
| 2002-03-20 | -15.38 |
| 2002-03-19 | -13.86 |
| 2002-03-18 | -14.37 |
| 2002-03-15 | -13.35 |
| 2002-03-14 | -13.35 |
| 2002-03-13 | -13.35 |
| 2002-03-12 | -13.35 |
| 2002-03-11 | -13.86 |
| 2002-03-08 | -14.37 |
| 2002-03-07 | -13.35 |
| 2002-03-06 | -16.39 |
| 2002-03-05 | -14.37 |
| 2002-03-04 | -15.89 |
| 2002-03-01 | -16.90 |
| 2002-02-28 | -14.37 |
| 2002-02-27 | -12.85 |
| 2002-02-26 | -13.35 |
| 2002-02-25 | -11.83 |
| 2002-02-22 | -10.82 |
| 2002-02-21 | -9.80 |
| 2002-02-20 | -10.31 |
| 2002-02-19 | -11.32 |
| 2002-02-18 | -8.79 |
| 2002-02-15 | -10.31 |
| 2002-02-11 | -11.32 |
| 2002-02-08 | -11.32 |
| 2002-02-07 | -12.34 |
| 2002-02-06 | -11.32 |
| 2002-02-05 | -12.85 |
| 2002-02-04 | -14.37 |
| 2002-02-01 | -11.32 |
| 2002-01-31 | -12.34 |
| 2002-01-30 | -10.82 |
| 2002-01-29 | -11.32 |
| 2002-01-28 | -10.31 |
| 2002-01-25 | -12.85 |
| 2002-01-24 | -13.35 |
| 2002-01-23 | -13.86 |
| 2002-01-22 | -14.87 |
| 2002-01-21 | -16.39 |
| 2002-01-18 | -14.37 |
| 2002-01-17 | -14.37 |
| 2002-01-16 | -15.89 |
| 2002-01-15 | -15.38 |
| 2002-01-14 | -14.37 |
| 2002-01-11 | -13.86 |
| 2002-01-10 | -12.85 |
| 2002-01-09 | -14.37 |
| 2002-01-08 | -13.86 |
| 2002-01-07 | -14.37 |
| 2002-01-04 | -16.90 |
| 2002-01-03 | -16.90 |
| 2002-01-02 | -16.39 |
| 2001-12-31 | -18.42 |
| 2001-12-28 | -18.42 |
| 2001-12-27 | -18.93 |
| 2001-12-24 | -18.93 |
| 2001-12-21 | -18.93 |
| 2001-12-20 | -20.45 |
| 2001-12-19 | -20.45 |
| 2001-12-18 | -22.98 |
| 2001-12-17 | -22.98 |
| 2001-12-14 | -22.98 |
| 2001-12-13 | -23.49 |
| 2001-12-12 | -20.45 |
| 2001-12-11 | -18.42 |
| 2001-12-10 | -16.90 |
| 2001-12-07 | -18.93 |
| 2001-12-06 | -18.42 |
| 2001-12-05 | -21.46 |
| 2001-12-04 | -21.46 |
| 2001-12-03 | -20.45 |
| 2001-11-30 | -20.95 |
| 2001-11-29 | -22.98 |
| 2001-11-28 | -21.46 |
| 2001-11-27 | -21.97 |
| 2001-11-26 | -18.93 |
| 2001-11-23 | -20.45 |
| 2001-11-22 | -25.01 |
| 2001-11-21 | -26.02 |
| 2001-11-20 | -25.51 |
| 2001-11-19 | -24.50 |
| 2001-11-16 | -24.50 |
| 2001-11-15 | -24.50 |
| 2001-11-14 | -22.98 |
| 2001-11-13 | -23.99 |
| 2001-11-12 | -23.49 |
| 2001-11-09 | -25.01 |
| 2001-11-08 | -26.02 |
| 2001-11-07 | -27.03 |
| 2001-11-06 | -24.50 |
| 2001-11-05 | -20.45 |
| 2001-11-02 | -21.46 |
| 2001-11-01 | -21.97 |
| 2001-10-31 | -21.46 |
| 2001-10-30 | -24.50 |
| 2001-10-29 | -25.01 |
| 2001-10-26 | -28.55 |
| 2001-10-24 | -27.03 |
| 2001-10-23 | -26.02 |
| 2001-10-22 | -29.06 |
| 2001-10-19 | -30.58 |
| 2001-10-18 | -29.57 |
| 2001-10-17 | -28.55 |
| 2001-10-16 | -30.07 |
| 2001-10-15 | -29.57 |
| 2001-10-12 | -30.58 |
| 2001-10-11 | -26.53 |
| 2001-10-10 | -25.01 |
| 2001-10-09 | -28.55 |
| 2001-10-08 | -28.55 |
| 2001-10-05 | -33.62 |
| 2001-10-04 | -37.67 |
| 2001-10-03 | -39.19 |
| 2001-09-28 | -41.22 |
| 2001-09-27 | -42.23 |
| 2001-09-26 | -43.25 |
| 2001-09-25 | -43.25 |
| 2001-09-24 | -42.74 |
| 2001-09-21 | -46.79 |
| 2001-09-20 | -46.29 |
| 2001-09-19 | -46.79 |
| 2001-09-18 | -52.88 |
| 2001-09-17 | -50.34 |
| 2001-09-14 | -45.78 |
| 2001-09-13 | -43.75 |
| 2001-09-12 | -45.78 |
| 2001-09-11 | -38.18 |
| 2001-09-10 | -37.17 |
| 2001-09-07 | -34.13 |
| 2001-09-06 | -32.10 |
| 2001-09-05 | -32.10 |
| 2001-09-04 | -31.09 |
| 2001-09-03 | -32.61 |
| 2001-08-31 | -27.03 |
| 2001-08-30 | -28.01 |
| 2001-08-29 | -27.52 |
| 2001-08-28 | -27.03 |
| 2001-08-27 | -25.56 |
| 2001-08-24 | -28.99 |
| 2001-08-23 | -28.50 |
| 2001-08-22 | -29.97 |
| 2001-08-21 | -28.50 |
| 2001-08-20 | -34.87 |
| 2001-08-17 | -37.32 |
| 2001-08-16 | -39.28 |
| 2001-08-15 | -36.34 |
| 2001-08-14 | -41.23 |
| 2001-08-13 | -42.70 |
| 2001-08-10 | -42.21 |
| 2001-08-09 | -44.17 |
| 2001-08-08 | -43.68 |
| 2001-08-07 | -44.17 |
| 2001-08-06 | -42.70 |
| 2001-08-03 | -38.79 |
| 2001-08-02 | -38.79 |
| 2001-08-01 | -35.85 |
| 2001-07-31 | -36.34 |
| 2001-07-30 | -35.85 |
| 2001-07-27 | -33.89 |
| 2001-07-26 | -33.89 |
| 2001-07-24 | -34.38 |
| 2001-07-23 | -35.36 |
| 2001-07-20 | -36.34 |
| 2001-07-19 | -37.81 |
| 2001-07-18 | -36.83 |
| 2001-07-17 | -35.36 |
| 2001-07-16 | -30.46 |
| 2001-07-13 | -31.44 |
| 2001-07-12 | -31.93 |
| 2001-07-11 | -32.91 |
| 2001-07-10 | -31.44 |
| 2001-07-09 | -32.91 |
| 2001-07-05 | -30.46 |
| 2001-07-04 | -28.50 |
| 2001-07-03 | -29.48 |
| 2001-06-29 | -28.01 |
| 2001-06-28 | -26.05 |
| 2001-06-27 | -25.56 |
| 2001-06-26 | -24.58 |
| 2001-06-22 | -23.12 |
| 2001-06-21 | -27.03 |
| 2001-06-20 | -30.46 |
| 2001-06-19 | -30.95 |
| 2001-06-18 | -29.97 |
| 2001-06-15 | -27.52 |
| 2001-06-14 | -27.52 |
| 2001-06-13 | -22.14 |
| 2001-06-12 | -21.16 |
| 2001-06-11 | -19.20 |
| 2001-06-08 | -17.73 |
| 2001-06-07 | -19.20 |
| 2001-06-06 | -22.63 |
| 2001-06-05 | -19.20 |
| 2001-06-04 | -19.69 |
| 2001-06-01 | -22.63 |
| 2001-05-31 | -24.09 |
| 2001-05-30 | -21.16 |
| 2001-05-29 | -18.22 |
| 2001-05-28 | -16.75 |
| 2001-05-25 | -19.20 |
| 2001-05-24 | -21.16 |
| 2001-05-23 | -19.88 |
| 2001-05-22 | -20.80 |
| 2001-05-21 | -20.80 |
| 2001-05-18 | -24.46 |
| 2001-05-17 | -23.55 |
| 2001-05-16 | -27.21 |
| 2001-05-15 | -24.92 |
| 2001-05-14 | -29.50 |
| 2001-05-11 | -34.08 |
| 2001-05-10 | -33.62 |
| 2001-05-09 | -32.24 |
| 2001-05-08 | -34.08 |
| 2001-05-07 | -33.16 |
| 2001-05-04 | -36.36 |
| 2001-05-03 | -41.86 |
| 2001-05-02 | -41.40 |
| 2001-04-27 | -44.15 |
| 2001-04-26 | -47.35 |
| 2001-04-25 | -50.10 |
| 2001-04-24 | -49.18 |
| 2001-04-23 | -49.18 |
| 2001-04-20 | -50.56 |
| 2001-04-19 | -49.64 |
| 2001-04-18 | -48.73 |
| 2001-04-17 | -51.01 |
| 2001-04-12 | -51.01 |
| 2001-04-11 | -51.93 |
| 2001-04-10 | -52.39 |
| 2001-04-09 | -51.93 |
| 2001-04-06 | -51.47 |
| 2001-04-04 | -51.01 |
| 2001-04-03 | -49.64 |
| 2001-04-02 | -47.81 |
| 2001-03-30 | -47.81 |
| 2001-03-29 | -49.64 |
| 2001-03-28 | -48.73 |
| 2001-03-27 | -48.73 |
| 2001-03-26 | -51.01 |
| 2001-03-23 | -51.93 |
| 2001-03-22 | -53.30 |
| 2001-03-21 | -51.01 |
| 2001-03-20 | -52.85 |
| 2001-03-19 | -51.93 |
| 2001-03-16 | -52.39 |
| 2001-03-15 | -52.39 |
| 2001-03-14 | -55.13 |
| 2001-03-13 | -55.13 |
| 2001-03-12 | -54.68 |
| 2001-03-09 | -51.47 |
| 2001-03-08 | -51.47 |
| 2001-03-07 | -50.56 |
| 2001-03-06 | -50.10 |
| 2001-03-05 | -50.56 |
| 2001-03-02 | -50.10 |
| 2001-03-01 | -50.10 |
| 2001-02-28 | -47.35 |
| 2001-02-27 | -43.69 |
| 2001-02-26 | -44.61 |
| 2001-02-23 | -44.61 |
| 2001-02-22 | -45.98 |
| 2001-02-21 | -44.61 |
| 2001-02-20 | -43.69 |
| 2001-02-19 | -41.86 |
| 2001-02-16 | -42.77 |
| 2001-02-15 | -42.77 |
| 2001-02-14 | -45.06 |
| 2001-02-13 | -43.69 |
| 2001-02-12 | -43.69 |
| 2001-02-09 | -42.77 |
| 2001-02-08 | -45.98 |
| 2001-02-07 | -45.52 |
| 2001-02-06 | -47.81 |
| 2001-02-05 | -49.18 |
| 2001-02-02 | -48.73 |
| 2001-02-01 | -48.73 |
| 2001-01-31 | -48.27 |
| 2001-01-30 | -49.64 |
| 2001-01-29 | -49.18 |
| 2001-01-23 | -48.27 |
| 2001-01-22 | -49.18 |
| 2001-01-19 | -48.27 |
| 2001-01-18 | -46.89 |
| 2001-01-17 | -46.44 |
| 2001-01-16 | -47.81 |
| 2001-01-15 | -49.64 |
| 2001-01-12 | -51.47 |
| 2001-01-11 | -51.93 |
| 2001-01-10 | -48.73 |
| 2001-01-09 | -50.56 |
| 2001-01-08 | -52.39 |
| 2001-01-05 | -52.39 |
| 2001-01-04 | -51.47 |
| 2001-01-03 | -53.30 |
| 2001-01-02 | -52.39 |
| 2000-12-29 | -55.13 |
| 2000-12-28 | -55.13 |
| 2000-12-27 | -55.13 |
| 2000-12-22 | -56.05 |
| 2000-12-21 | -56.97 |
| 2000-12-20 | -56.51 |
| 2000-12-19 | -56.05 |
| 2000-12-18 | -55.13 |
| 2000-12-15 | -55.13 |
| 2000-12-14 | -53.30 |
| 2000-12-13 | -53.30 |
| 2000-12-12 | -52.39 |
| 2000-12-11 | -51.47 |
| 2000-12-08 | -55.59 |
| 2000-12-07 | -58.80 |
| 2000-12-06 | -58.34 |
| 2000-12-05 | -59.71 |
| 2000-12-04 | -58.80 |
| 2000-12-01 | -60.63 |
| 2000-11-30 | -61.54 |
| 2000-11-29 | -60.63 |
| 2000-11-28 | -59.71 |
| 2000-11-27 | -59.25 |
| 2000-11-24 | -59.71 |
| 2000-11-23 | -59.25 |
| 2000-11-22 | -58.80 |
| 2000-11-21 | -58.34 |
| 2000-11-20 | -57.88 |
| 2000-11-17 | -58.34 |
| 2000-11-16 | -57.88 |
| 2000-11-15 | -59.71 |
| 2000-11-14 | -59.71 |
| 2000-11-13 | -61.09 |
| 2000-11-10 | -58.80 |
| 2000-11-09 | -58.80 |
| 2000-11-08 | -58.80 |
| 2000-11-07 | -57.42 |
| 2000-11-06 | -57.42 |
| 2000-11-03 | -56.97 |
| 2000-11-02 | -56.97 |
| 2000-11-01 | -56.05 |
| 2000-10-31 | -56.51 |
| 2000-10-30 | -60.17 |
| 2000-10-27 | -61.09 |
| 2000-10-26 | -61.54 |
| 2000-10-25 | -61.09 |
| 2000-10-24 | -61.09 |
| 2000-10-23 | -60.63 |
| 2000-10-20 | -61.09 |
| 2000-10-19 | -62.92 |
| 2000-10-18 | -62.00 |
| 2000-10-17 | -60.17 |
| 2000-10-16 | -57.88 |
| 2000-10-13 | -57.88 |
| 2000-10-12 | -56.51 |
| 2000-10-11 | -55.59 |
| 2000-10-10 | -55.14 |
| 2000-10-09 | -55.14 |
| 2000-10-05 | -54.23 |
| 2000-10-04 | -54.23 |
| 2000-10-03 | -54.23 |
| 2000-09-29 | -53.33 |
| 2000-09-28 | -52.42 |
| 2000-09-27 | -51.97 |
| 2000-09-26 | -52.87 |
| 2000-09-25 | -50.61 |
| 2000-09-22 | -53.33 |
| 2000-09-21 | -51.97 |
| 2000-09-20 | -50.15 |
| 2000-09-19 | -50.61 |
| 2000-09-18 | -51.06 |
| 2000-09-15 | -49.25 |
| 2000-09-14 | -50.61 |
| 2000-09-12 | -47.44 |
| 2000-09-11 | -45.62 |
| 2000-09-08 | -43.36 |
| 2000-09-07 | -42.90 |
| 2000-09-06 | -42.90 |
| 2000-09-05 | -42.90 |
| 2000-09-04 | -42.45 |
| 2000-09-01 | -43.36 |
| 2000-08-31 | -43.81 |
| 2000-08-30 | -43.36 |
| 2000-08-29 | -43.36 |
| 2000-08-28 | -44.26 |
| 2000-08-25 | -43.36 |
| 2000-08-24 | -42.45 |
| 2000-08-23 | -42.00 |
| 2000-08-22 | -41.55 |
| 2000-08-21 | -40.64 |
| 2000-08-18 | -40.64 |
| 2000-08-17 | -39.73 |
| 2000-08-16 | -39.28 |
| 2000-08-15 | -40.19 |
| 2000-08-14 | -41.09 |
| 2000-08-11 | -41.09 |
| 2000-08-10 | -40.64 |
| 2000-08-09 | -40.64 |
| 2000-08-08 | -39.73 |
| 2000-08-07 | -38.37 |
| 2000-08-04 | -39.28 |
| 2000-08-03 | -40.64 |
| 2000-08-02 | -40.19 |
| 2000-08-01 | -39.28 |
| 2000-07-31 | -41.55 |
| 2000-07-28 | -40.64 |
| 2000-07-27 | -39.28 |
| 2000-07-26 | -38.37 |
| 2000-07-25 | -37.47 |
| 2000-07-24 | -35.20 |
| 2000-07-21 | -36.11 |
| 2000-07-20 | -37.92 |
| 2000-07-19 | -40.19 |
| 2000-07-18 | -42.00 |
| 2000-07-17 | -41.09 |
| 2000-07-14 | -41.09 |
| 2000-07-13 | -39.73 |
| 2000-07-12 | -38.83 |
| 2000-07-11 | -39.28 |
| 2000-07-10 | -42.00 |
| 2000-07-07 | -42.00 |
| 2000-07-06 | -42.45 |
| 2000-07-05 | -42.00 |
| 2000-07-04 | -42.45 |
| 2000-07-03 | -42.45 |
| 2000-06-30 | -42.45 |
| 2000-06-29 | -43.36 |
| 2000-06-28 | -42.00 |
| 2000-06-27 | -41.09 |
| 2000-06-26 | -40.64 |
| 2000-06-23 | -40.19 |
| 2000-06-22 | -39.73 |
| 2000-06-21 | -39.73 |
| 2000-06-20 | -37.92 |
| 2000-06-19 | -37.47 |
| 2000-06-16 | -37.01 |
| 2000-06-15 | -37.92 |
| 2000-06-14 | -41.55 |
| 2000-06-13 | -41.99 |
| 2000-06-12 | -41.55 |
| 2000-06-09 | -40.65 |
| 2000-06-08 | -40.20 |
| 2000-06-07 | -41.10 |
| 2000-06-05 | -41.55 |
| 2000-06-02 | -41.55 |
| 2000-06-01 | -43.34 |
| 2000-05-31 | -43.34 |
| 2000-05-30 | -43.79 |
| 2000-05-29 | -40.65 |
| 2000-05-26 | -47.84 |
| 2000-05-25 | -44.24 |
| 2000-05-24 | -40.65 |
| 2000-05-23 | -39.75 |
| 2000-05-22 | -38.40 |
| 2000-05-19 | -38.40 |
| 2000-05-18 | -40.20 |
| 2000-05-17 | -39.30 |
| 2000-05-16 | -37.50 |
| 2000-05-15 | -39.75 |
| 2000-05-12 | -41.10 |
| 2000-05-10 | -45.14 |
| 2000-05-09 | -45.59 |
| 2000-05-08 | -43.34 |
| 2000-05-05 | -40.65 |
| 2000-05-04 | -38.85 |
| 2000-05-03 | -38.40 |
| 2000-05-02 | -44.69 |
| 2000-04-28 | -46.94 |
| 2000-04-27 | -47.39 |
| 2000-04-26 | -46.49 |
| 2000-04-25 | -46.94 |
| 2000-04-20 | -45.59 |
| 2000-04-19 | -47.84 |
| 2000-04-18 | -46.94 |
| 2000-04-17 | -48.74 |
| 2000-04-14 | -42.89 |
| 2000-04-13 | -43.79 |
| 2000-04-12 | -42.44 |
| 2000-04-11 | -42.89 |
| 2000-04-10 | -42.89 |
| 2000-04-07 | -35.25 |
| 2000-04-06 | -36.15 |
| 2000-04-05 | -34.35 |
| 2000-04-03 | -28.95 |
| 2000-03-31 | -24.01 |
| 2000-03-30 | -23.11 |
| 2000-03-29 | -22.66 |
| 2000-03-28 | -19.51 |
| 2000-03-27 | -19.51 |
| 2000-03-24 | -22.66 |
| 2000-03-23 | -25.81 |
| 2000-03-22 | -25.81 |
| 2000-03-21 | -26.26 |
| 2000-03-20 | -25.81 |
| 2000-03-17 | -18.61 |
| 2000-03-16 | -18.16 |
| 2000-03-15 | -17.26 |
| 2000-03-14 | -15.91 |
| 2000-03-13 | -15.47 |
| 2000-03-10 | -14.12 |
| 2000-03-09 | -12.77 |
| 2000-03-08 | -11.87 |
| 2000-03-07 | -12.77 |
| 2000-03-06 | -13.67 |
| 2000-03-03 | -15.47 |
| 2000-03-02 | -15.02 |
| 2000-03-01 | -13.67 |
| 2000-02-29 | -10.07 |
| 2000-02-28 | -12.32 |
| 2000-02-25 | -2.20 |
| 2000-02-24 | -10.97 |
| 2000-02-23 | -10.52 |
| 2000-02-22 | -12.77 |
| 2000-02-21 | -6.70 |
| 2000-02-18 | -2.20 |
| 2000-02-17 | 3.42 |
| 2000-02-16 | 6.79 |
| 2000-02-15 | 5.67 |
| 2000-02-14 | -10.52 |
| 2000-02-11 | -5.57 |
| 2000-02-10 | -3.32 |
| 2000-02-09 | 1.17 |
| 2000-02-08 | -5.57 |
| 2000-02-03 | -3.32 |
| 2000-02-02 | -6.70 |
| 2000-02-01 | -16.36 |
| 2000-01-31 | -15.47 |
| 2000-01-28 | -12.77 |
| 2000-01-27 | -20.86 |
| 2000-01-26 | -19.51 |
| 2000-01-25 | -24.01 |
| 2000-01-24 | -11.42 |
| 2000-01-21 | -27.61 |
| 2000-01-20 | -34.35 |
| 2000-01-19 | -31.20 |
| 2000-01-18 | -36.60 |
| 2000-01-17 | -35.70 |
| 2000-01-14 | -26.26 |
| 2000-01-13 | -47.84 |
| 2000-01-12 | -47.84 |
| 2000-01-11 | -47.84 |
| 2000-01-10 | -47.39 |
| 2000-01-07 | -47.84 |
| 2000-01-06 | -48.29 |
| 2000-01-05 | -48.29 |
| 2000-01-04 | -44.69 |
| 2000-01-03 | -44.24 |
| 1999-12-30 | -50.09 |
| 1999-12-29 | -49.64 |
| 1999-12-28 | -49.19 |
| 1999-12-24 | -48.29 |
| 1999-12-23 | -49.19 |
| 1999-12-22 | -47.39 |
| 1999-12-21 | -48.74 |
| 1999-12-20 | -46.94 |
| 1999-12-17 | -46.49 |
| 1999-12-16 | -45.14 |
| 1999-12-15 | -45.59 |
| 1999-12-14 | -44.24 |
| 1999-12-13 | -43.79 |
| 1999-12-10 | -43.34 |
| 1999-12-09 | -42.89 |
| 1999-12-08 | -42.89 |
| 1999-12-07 | -42.44 |
| 1999-12-06 | -42.44 |
| 1999-12-03 | -42.89 |
| 1999-12-02 | -42.89 |
| 1999-12-01 | -43.34 |
| 1999-11-30 | -43.34 |
| 1999-11-29 | -42.89 |
| 1999-11-26 | -43.34 |
| 1999-11-25 | -40.20 |
| 1999-11-24 | -42.44 |
| 1999-11-23 | -46.04 |
| 1999-11-22 | -45.14 |
| 1999-11-19 | -48.29 |
| 1999-11-18 | -47.84 |
| 1999-11-17 | -48.29 |
| 1999-11-16 | -47.39 |
| 1999-11-15 | -44.69 |
| 1999-11-12 | -49.64 |
| 1999-11-11 | -49.19 |
| 1999-11-10 | -47.84 |
| 1999-11-09 | -49.19 |
| 1999-11-08 | -49.64 |
| 1999-11-05 | -48.74 |
| 1999-11-04 | -48.74 |
| 1999-11-03 | -49.64 |
| 1999-11-02 | -49.19 |
| 1999-11-01 | -46.04 |
| 1999-10-29 | -42.89 |
| 1999-10-28 | -42.44 |
| 1999-10-27 | -40.65 |
| 1999-10-26 | -42.44 |
| 1999-10-25 | -40.65 |
| 1999-10-22 | -42.89 |
| 1999-10-21 | -47.84 |
| 1999-10-20 | -50.99 |
| 1999-10-19 | -55.89 |
| 1999-10-15 | -54.11 |
| 1999-10-14 | -52.32 |
| 1999-10-13 | -53.66 |
| 1999-10-12 | -51.43 |
| 1999-10-11 | -49.65 |
| 1999-10-08 | -50.54 |
| 1999-10-07 | -52.32 |
| 1999-10-06 | -51.43 |
| 1999-10-05 | -51.88 |
| 1999-10-04 | -52.77 |
| 1999-09-30 | -55.00 |
| 1999-09-29 | -55.00 |
| 1999-09-28 | -55.44 |
| 1999-09-27 | -55.89 |
| 1999-09-24 | -55.00 |
| 1999-09-23 | -53.66 |
| 1999-09-22 | -54.11 |
| 1999-09-21 | -52.77 |
| 1999-09-20 | -53.66 |
| 1999-09-17 | -53.22 |
| 1999-09-15 | -54.55 |
| 1999-09-14 | -54.11 |
| 1999-09-13 | -52.77 |
| 1999-09-10 | -53.66 |
| 1999-09-09 | -54.11 |
| 1999-09-08 | -55.44 |
| 1999-09-07 | -54.55 |
| 1999-09-06 | -54.11 |
| 1999-09-03 | -55.89 |
| 1999-09-02 | -55.44 |
| 1999-09-01 | -55.44 |
| 1999-08-31 | -55.00 |
| 1999-08-30 | -54.55 |
| 1999-08-27 | -55.00 |
| 1999-08-26 | -55.00 |
| 1999-08-25 | -55.44 |
| 1999-08-24 | -55.00 |
| 1999-08-23 | -55.00 |
| 1999-08-20 | -53.66 |
| 1999-08-19 | -53.22 |
| 1999-08-18 | -55.44 |
| 1999-08-17 | -55.89 |
| 1999-08-16 | -55.89 |
| 1999-08-13 | -56.33 |
| 1999-08-12 | -55.00 |
| 1999-08-11 | -57.67 |
| 1999-08-10 | -56.78 |
| 1999-08-09 | -55.44 |
| 1999-08-06 | -53.66 |
| 1999-08-05 | -54.55 |
| 1999-08-04 | -51.88 |
| 1999-08-03 | -51.43 |
| 1999-08-02 | -50.54 |
| 1999-07-30 | -50.54 |
| 1999-07-29 | -51.88 |
| 1999-07-28 | -53.22 |
| 1999-07-27 | -52.32 |
| 1999-07-26 | -53.22 |
| 1999-07-23 | -51.43 |
| 1999-07-22 | -50.99 |
| 1999-07-21 | -50.10 |
| 1999-07-20 | -50.10 |
| 1999-07-19 | -50.99 |
| 1999-07-16 | -48.76 |
| 1999-07-15 | -47.87 |
| 1999-07-14 | -49.21 |
| 1999-07-13 | -46.09 |
| 1999-07-12 | -44.75 |
| 1999-07-09 | -44.75 |
| 1999-07-08 | -45.20 |
| 1999-07-07 | -43.86 |
| 1999-07-06 | -43.41 |
| 1999-07-05 | -43.41 |
| 1999-07-02 | -45.64 |
| 1999-06-30 | -44.30 |
| 1999-06-29 | -42.97 |
| 1999-06-28 | -42.52 |
| 1999-06-25 | -49.21 |
| 1999-06-24 | -47.42 |
| 1999-06-23 | -48.76 |
| 1999-06-22 | -50.99 |
| 1999-06-21 | -52.77 |
| 1999-06-17 | -53.66 |
| 1999-06-16 | -53.66 |
| 1999-06-15 | -54.11 |
| 1999-06-14 | -52.77 |
| 1999-06-11 | -54.55 |
| 1999-06-10 | -57.67 |
| 1999-06-09 | -57.67 |
| 1999-06-08 | -56.78 |
| 1999-06-07 | -56.78 |
| 1999-06-04 | -58.12 |
| 1999-06-03 | -57.67 |
| 1999-06-02 | -57.23 |
| 1999-06-01 | -56.78 |
| 1999-05-31 | -57.23 |
| 1999-05-28 | -59.01 |
| 1999-05-27 | -56.78 |
| 1999-05-26 | -55.89 |
| 1999-05-25 | -55.00 |
| 1999-05-24 | -54.55 |
| 1999-05-21 | -55.89 |
| 1999-05-20 | -53.66 |
| 1999-05-19 | -52.77 |
| 1999-05-18 | -51.88 |
| 1999-05-17 | -51.43 |
| 1999-05-14 | -50.99 |
| 1999-05-13 | -50.54 |
| 1999-05-12 | -49.65 |
| 1999-05-11 | -52.77 |
| 1999-05-10 | -55.44 |
| 1999-05-07 | -53.66 |
| 1999-05-06 | -51.88 |
| 1999-05-05 | -50.10 |
| 1999-05-04 | -49.21 |
| 1999-05-03 | -55.00 |
| 1999-04-30 | -56.33 |
| 1999-04-29 | -57.23 |
| 1999-04-28 | -56.78 |
| 1999-04-27 | -56.33 |
| 1999-04-26 | -56.33 |
| 1999-04-23 | -55.00 |
| 1999-04-22 | -54.55 |
| 1999-04-21 | -57.67 |
| 1999-04-20 | -58.12 |
| 1999-04-19 | -58.56 |
| 1999-04-16 | -60.79 |
| 1999-04-15 | -60.79 |
| 1999-04-14 | -61.24 |
| 1999-04-13 | -59.45 |
| 1999-04-12 | -59.01 |
| 1999-04-09 | -60.79 |
| 1999-04-08 | -61.68 |
| 1999-04-07 | -61.68 |
| 1999-04-01 | -63.02 |
| 1999-03-31 | -63.46 |
| 1999-03-30 | -63.46 |
| 1999-03-29 | -63.46 |
| 1999-03-26 | -62.13 |
| 1999-03-25 | -61.24 |
| 1999-03-24 | -61.68 |
| 1999-03-23 | -60.79 |
| 1999-03-22 | -61.24 |
| 1999-03-19 | -61.68 |
| 1999-03-18 | -62.57 |
| 1999-03-17 | -61.68 |
| 1999-03-16 | -63.02 |
| 1999-03-15 | -63.91 |
| 1999-03-12 | -63.91 |
| 1999-03-11 | -63.46 |
| 1999-03-10 | -63.46 |
| 1999-03-09 | -63.02 |
| 1999-03-08 | -63.91 |
| 1999-03-05 | -63.02 |
| 1999-03-04 | -62.13 |
| 1999-03-03 | -62.57 |
| 1999-03-02 | -63.91 |
| 1999-03-01 | -61.24 |
| 1999-02-26 | -64.35 |
| 1999-02-25 | -66.14 |
| 1999-02-24 | -66.14 |
| 1999-02-23 | -67.03 |
| 1999-02-22 | -66.58 |
| 1999-02-19 | -66.58 |
| 1999-02-15 | -65.69 |
| 1999-02-12 | -66.58 |
| 1999-02-11 | -67.92 |
| 1999-02-10 | -67.92 |
| 1999-02-09 | -67.47 |
| 1999-02-08 | -69.26 |
| 1999-02-05 | -69.26 |
| 1999-02-04 | -67.92 |
| 1999-02-03 | -67.92 |
| 1999-02-02 | -66.58 |
| 1999-02-01 | -66.14 |
| 1999-01-29 | -64.80 |
| 1999-01-28 | -65.25 |
| 1999-01-27 | -63.02 |
| 1999-01-26 | -64.80 |
| 1999-01-25 | -65.69 |
| 1999-01-22 | -64.80 |
| 1999-01-21 | -63.46 |
| 1999-01-20 | -62.57 |
| 1999-01-19 | -61.68 |
| 1999-01-18 | -62.57 |
| 1999-01-15 | -61.24 |
| 1999-01-14 | -63.02 |
| 1999-01-13 | -62.13 |
| 1999-01-12 | -57.23 |
| 1999-01-11 | -56.33 |
| 1999-01-08 | -55.44 |
| 1999-01-07 | -55.00 |
| 1999-01-06 | -55.44 |
| 1999-01-05 | -57.23 |
| 1999-01-04 | -56.78 |
| 1998-12-31 | -55.44 |
| 1998-12-30 | -56.33 |
| 1998-12-29 | -55.89 |
| 1998-12-28 | -55.00 |
| 1998-12-24 | -55.00 |
| 1998-12-23 | -57.23 |
| 1998-12-22 | -56.33 |
| 1998-12-21 | -55.44 |
| 1998-12-18 | -55.44 |
| 1998-12-17 | -55.89 |
| 1998-12-16 | -55.89 |
| 1998-12-15 | -55.44 |
| 1998-12-14 | -55.89 |
| 1998-12-11 | -54.55 |
| 1998-12-10 | -52.32 |
| 1998-12-09 | -51.88 |
| 1998-12-08 | -52.32 |
| 1998-12-07 | -51.88 |
| 1998-12-04 | -54.11 |
| 1998-12-03 | -52.77 |
| 1998-12-02 | -53.66 |
| 1998-12-01 | -54.11 |
| 1998-11-30 | -52.77 |
| 1998-11-27 | -48.31 |
| 1998-11-26 | -47.42 |
| 1998-11-25 | -45.64 |
| 1998-11-24 | -44.30 |
| 1998-11-23 | -45.64 |
| 1998-11-20 | -45.64 |
| 1998-11-19 | -44.30 |
| 1998-11-18 | -48.31 |
| 1998-11-17 | -48.76 |
| 1998-11-16 | -48.31 |
| 1998-11-13 | -48.76 |
| 1998-11-12 | -48.76 |
| 1998-11-11 | -47.87 |
| 1998-11-10 | -48.31 |
| 1998-11-09 | -49.65 |
| 1998-11-06 | -49.21 |
| 1998-11-05 | -49.65 |
| 1998-11-04 | -46.53 |
| 1998-11-03 | -46.53 |
| 1998-11-02 | -50.54 |
| 1998-10-30 | -53.22 |
| 1998-10-29 | -53.66 |
| 1998-10-27 | -52.77 |
| 1998-10-26 | -52.32 |
| 1998-10-23 | -54.11 |
| 1998-10-22 | -55.44 |
| 1998-10-21 | -53.66 |
| 1998-10-20 | -53.66 |
| 1998-10-19 | -52.32 |
| 1998-10-16 | -57.67 |
| 1998-10-15 | -59.45 |
| 1998-10-14 | -59.01 |
| 1998-10-13 | -58.56 |
| 1998-10-12 | -60.79 |
| 1998-10-09 | -63.46 |
| 1998-10-08 | -65.25 |
| 1998-10-07 | -65.25 |
| 1998-10-05 | -65.25 |
| 1998-09-30 | -65.25 |
| 1998-09-29 | -64.80 |
| 1998-09-28 | -66.58 |
| 1998-09-25 | -64.35 |
| 1998-09-24 | -64.35 |
| 1998-09-23 | -65.25 |
| 1998-09-22 | -64.80 |
| 1998-09-21 | -65.25 |
| 1998-09-18 | -63.02 |
| 1998-09-17 | -61.68 |
| 1998-09-16 | -59.90 |
| 1998-09-15 | -61.24 |
| 1998-09-14 | -61.24 |
| 1998-09-11 | -62.13 |
| 1998-09-10 | -61.24 |
| 1998-09-09 | -62.57 |
| 1998-09-08 | -60.79 |
| 1998-09-07 | -59.90 |
| 1998-09-04 | -63.91 |
| 1998-09-03 | -67.92 |
| 1998-09-02 | -69.26 |
| 1998-09-01 | -70.15 |
| 1998-08-31 | -71.04 |
| 1998-08-28 | -71.04 |
| 1998-08-27 | -69.26 |
| 1998-08-26 | -67.92 |
| 1998-08-25 | -68.81 |
| 1998-08-24 | -68.81 |
| 1998-08-21 | -67.92 |
| 1998-08-20 | -67.03 |
| 1998-08-19 | -68.81 |
| 1998-08-18 | -70.59 |
| 1998-08-14 | -69.26 |
| 1998-08-13 | -70.15 |
| 1998-08-12 | -69.26 |
| 1998-08-11 | -69.26 |
| 1998-08-10 | -67.47 |
| 1998-08-07 | -67.03 |
| 1998-08-06 | -66.14 |
| 1998-08-05 | -65.25 |
| 1998-08-04 | -65.69 |
| 1998-08-03 | -65.69 |
| 1998-07-31 | -64.35 |
| 1998-07-30 | -63.46 |
| 1998-07-29 | -66.58 |
| 1998-07-28 | -66.14 |
| 1998-07-27 | -66.58 |
| 1998-07-24 | -63.46 |
| 1998-07-23 | -64.35 |
| 1998-07-22 | -63.02 |
| 1998-07-21 | -61.24 |
| 1998-07-20 | -60.34 |
| 1998-07-17 | -59.90 |
| 1998-07-16 | -59.01 |
| 1998-07-15 | -59.01 |
| 1998-07-14 | -59.90 |
| 1998-07-13 | -60.34 |
| 1998-07-10 | -59.45 |
| 1998-07-09 | -59.01 |
| 1998-07-08 | -59.01 |
| 1998-07-07 | -58.56 |
| 1998-07-06 | -57.67 |
| 1998-07-03 | -56.33 |
| 1998-07-02 | -54.55 |
| 1998-06-30 | -55.44 |
| 1998-06-29 | -54.55 |
| 1998-06-26 | -51.88 |
| 1998-06-25 | -50.54 |
| 1998-06-24 | -52.32 |
| 1998-06-23 | -52.77 |
| 1998-06-22 | -53.22 |
| 1998-06-19 | -47.87 |
| 1998-06-18 | -50.10 |
| 1998-06-17 | -52.99 |
| 1998-06-16 | -56.95 |
| 1998-06-15 | -56.07 |
| 1998-06-12 | -52.11 |
| 1998-06-11 | -52.11 |
| 1998-06-10 | -53.43 |
| 1998-06-09 | -50.80 |
| 1998-06-08 | -45.52 |
| 1998-06-05 | -43.77 |
| 1998-06-04 | -42.89 |
| 1998-06-03 | -41.13 |
| 1998-06-02 | -42.45 |
| 1998-06-01 | -42.89 |
| 1998-05-29 | -42.89 |
| 1998-05-28 | -42.01 |
| 1998-05-27 | -39.81 |
| 1998-05-26 | -36.30 |
| 1998-05-25 | -34.10 |
| 1998-05-22 | -32.34 |
| 1998-05-21 | -30.15 |
| 1998-05-20 | -31.47 |
| 1998-05-19 | -34.10 |
| 1998-05-18 | -34.98 |
| 1998-05-15 | -33.66 |
| 1998-05-14 | -33.22 |
| 1998-05-13 | -35.86 |
| 1998-05-12 | -34.10 |
| 1998-05-11 | -32.34 |
| 1998-05-08 | -32.34 |
| 1998-05-07 | -33.22 |
| 1998-05-06 | -31.47 |
| 1998-05-05 | -31.47 |
| 1998-05-04 | -26.63 |
| 1998-05-01 | -24.44 |
| 1998-04-30 | -23.56 |
| 1998-04-29 | -21.80 |
| 1998-04-28 | -20.48 |
| 1998-04-27 | -20.92 |
| 1998-04-24 | -17.41 |
| 1998-04-23 | -17.85 |
| 1998-04-22 | -15.21 |
| 1998-04-21 | -13.89 |
| 1998-04-20 | -12.58 |
| 1998-04-17 | -12.14 |
| 1998-04-16 | -12.14 |
| 1998-04-15 | -8.84 |
| 1998-04-14 | -11.04 |
| 1998-04-09 | -12.14 |
| 1998-04-08 | -12.58 |
| 1998-04-07 | -13.45 |
| 1998-04-03 | -12.14 |
| 1998-04-02 | -13.45 |
| 1998-04-01 | -11.04 |
| 1998-03-31 | -8.84 |
| 1998-03-30 | -8.84 |
| 1998-03-27 | -7.74 |
| 1998-03-26 | -4.45 |
| 1998-03-25 | -5.55 |
| 1998-03-24 | -6.64 |
| 1998-03-23 | -5.55 |
| 1998-03-20 | -5.55 |
| 1998-03-19 | -4.45 |
| 1998-03-18 | -8.84 |
| 1998-03-17 | -7.74 |
| 1998-03-16 | -7.74 |
| 1998-03-13 | -7.74 |
| 1998-03-12 | -9.94 |
| 1998-03-11 | -6.64 |
| 1998-03-10 | -6.64 |
| 1998-03-09 | -7.74 |
| 1998-03-06 | -8.84 |
| 1998-03-05 | -9.94 |
| 1998-03-04 | -0.06 |
| 1998-03-03 | -0.06 |
| 1998-03-02 | -1.15 |
| 1998-02-27 | -0.06 |
| 1998-02-26 | -3.35 |
| 1998-02-25 | -5.55 |
| 1998-02-24 | -4.45 |
| 1998-02-23 | -11.04 |
| 1998-02-20 | -9.94 |
| 1998-02-19 | -11.04 |
| 1998-02-18 | -7.74 |
| 1998-02-17 | -11.04 |
| 1998-02-16 | -11.04 |
| 1998-02-13 | -11.04 |
| 1998-02-12 | -7.74 |
| 1998-02-11 | -6.64 |
| 1998-02-10 | -3.35 |
| 1998-02-09 | -1.15 |
| 1998-02-06 | -17.85 |
| 1998-02-05 | -23.56 |
| 1998-02-04 | -28.39 |
| 1998-02-03 | -30.15 |
| 1998-02-02 | -34.54 |
| 1998-01-27 | -40.69 |
| 1998-01-26 | -44.21 |
| 1998-01-23 | -42.45 |
| 1998-01-22 | -44.65 |
| 1998-01-21 | -37.18 |
| 1998-01-20 | -33.22 |
| 1998-01-19 | -32.78 |
| 1998-01-16 | -35.86 |
| 1998-01-15 | -34.54 |
| 1998-01-14 | -26.63 |
| 1998-01-13 | -31.03 |
| 1998-01-12 | -34.98 |
| 1998-01-09 | -19.17 |
| 1998-01-08 | -15.21 |
| 1998-01-07 | -12.14 |
| 1998-01-06 | 1.04 |
| 1998-01-05 | 5.44 |
| 1998-01-02 | 6.53 |
| 1997-12-31 | 7.63 |
| 1997-12-30 | 8.73 |
| 1997-12-29 | 5.44 |
| 1997-12-24 | 5.44 |
| 1997-12-23 | 5.44 |
| 1997-12-22 | 5.44 |
| 1997-12-19 | 10.93 |
| 1997-12-18 | 10.93 |
| 1997-12-17 | 9.83 |
| 1997-12-16 | 7.63 |
| 1997-12-15 | 12.03 |
| 1997-12-12 | 14.22 |
| 1997-12-11 | 16.42 |
| 1997-12-10 | 20.81 |
| 1997-12-09 | 26.30 |
| 1997-12-08 | 25.21 |
| 1997-12-05 | 20.81 |
| 1997-12-04 | 15.32 |
| 1997-12-03 | 13.12 |
| 1997-12-02 | 17.52 |
| 1997-12-01 | 7.63 |
| 1997-11-28 | 13.12 |
| 1997-11-27 | 14.22 |
| 1997-11-26 | 16.42 |
| 1997-11-25 | 14.22 |
| 1997-11-24 | 19.71 |
| 1997-11-21 | 28.50 |
| 1997-11-20 | 25.21 |
| 1997-11-19 | 29.60 |
| 1997-11-18 | 28.50 |
| 1997-11-17 | 32.89 |
| 1997-11-14 | 29.60 |
| 1997-11-13 | 27.40 |
| 1997-11-12 | 27.40 |
| 1997-11-11 | 40.58 |
| 1997-11-10 | 41.68 |
| 1997-11-07 | 46.07 |
| 1997-11-06 | 51.56 |
| 1997-11-05 | 57.06 |
| 1997-11-04 | 53.76 |
| 1997-11-03 | 60.35 |
| 1997-10-31 | 39.48 |
| 1997-10-30 | 29.60 |
| 1997-10-29 | 27.40 |
| 1997-10-28 | 14.22 |
| 1997-10-27 | 35.09 |
| 1997-10-24 | 40.58 |
| 1997-10-23 | 26.30 |
| 1997-10-22 | 45.28 |
| 1997-10-21 | 61.67 |
| 1997-10-20 | 74.78 |
| 1997-10-17 | 79.15 |
| 1997-10-16 | 60.58 |
| 1997-10-15 | 52.93 |
| 1997-10-14 | 76.96 |
| 1997-10-13 | 74.78 |
| 1997-10-09 | 93.35 |
| 1997-10-08 | 108.64 |
| 1997-10-07 | 115.19 |
| 1997-10-06 | 113.01 |
| 1997-10-03 | 122.84 |
| 1997-09-30 | 127.21 |
| 1997-09-29 | 120.65 |
| 1997-09-26 | 120.65 |
| 1997-09-25 | 127.21 |
| 1997-09-24 | 107.55 |
| 1997-09-23 | 85.70 |
| 1997-09-22 | 99.90 |
| 1997-09-19 | 118.47 |
| 1997-09-18 | 120.65 |
| 1997-09-16 | 127.21 |
| 1997-09-15 | 129.39 |
| 1997-09-12 | 135.95 |
| 1997-09-11 | 135.95 |
| 1997-09-10 | 140.32 |
| 1997-09-09 | 146.87 |
| 1997-09-08 | 135.95 |
| 1997-09-05 | 127.21 |
| 1997-09-04 | 133.76 |
| 1997-09-03 | 135.95 |
| 1997-09-02 | 109.73 |
| 1997-09-01 | 125.02 |
| 1997-08-29 | 151.24 |
| 1997-08-28 | 155.61 |
| 1997-08-27 | 157.79 |
| 1997-08-26 | 149.06 |
| 1997-08-25 | 153.43 |
| 1997-08-22 | 159.98 |
| 1997-08-21 | 159.98 |
| 1997-08-20 | 164.35 |
| 1997-08-19 | 144.69 |
| 1997-08-15 | 149.06 |
| 1997-08-14 | 162.16 |
| 1997-08-13 | 164.35 |
| 1997-08-12 | 166.53 |
| 1997-08-11 | 166.53 |
| 1997-08-08 | 151.24 |
| 1997-08-07 | 142.50 |
| 1997-08-06 | 149.06 |
| 1997-08-05 | 127.21 |
| 1997-08-04 | 113.01 |
| 1997-08-01 | 102.08 |
| 1997-07-31 | 100.99 |
| 1997-07-30 | 100.99 |
| 1997-07-29 | 100.99 |
| 1997-07-28 | 100.99 |
| 1997-07-25 | 98.81 |
| 1997-07-24 | 96.62 |
| 1997-07-23 | 96.62 |
| 1997-07-22 | 95.53 |
| 1997-07-21 | 90.07 |
| 1997-07-18 | 92.25 |
| 1997-07-17 | 91.16 |
| 1997-07-16 | 94.44 |
| 1997-07-15 | 99.90 |
| 1997-07-14 | 95.53 |
| 1997-07-11 | 97.72 |
| 1997-07-10 | 86.79 |
| 1997-07-09 | 83.51 |
| 1997-07-08 | 99.90 |
| 1997-07-07 | 106.45 |
| 1997-07-04 | 99.90 |
| 1997-07-03 | 105.36 |
| 1997-06-27 | 96.62 |
| 1997-06-26 | 83.51 |
| 1997-06-25 | 86.79 |
| 1997-06-24 | 83.51 |
| 1997-06-23 | 84.61 |
| 1997-06-20 | 83.51 |
| 1997-06-19 | 82.42 |
| 1997-06-18 | 85.70 |
| 1997-06-17 | 81.33 |
| 1997-06-16 | 82.42 |
| 1997-06-13 | 69.31 |
| 1997-06-12 | 62.76 |
| 1997-06-11 | 76.09 |
| 1997-06-10 | 82.61 |
| 1997-06-06 | 94.57 |
| 1997-06-05 | 100.00 |
| 1997-06-04 | 95.65 |
| 1997-06-03 | 101.09 |
| 1997-06-02 | 104.35 |
| 1997-05-30 | 94.57 |
| 1997-05-29 | 86.96 |
| 1997-05-28 | 90.22 |
| 1997-05-27 | 90.22 |
| 1997-05-26 | 86.96 |
| 1997-05-23 | 72.83 |
| 1997-05-22 | 73.91 |
| 1997-05-21 | 72.83 |
| 1997-05-20 | 71.74 |
| 1997-05-19 | 67.39 |
| 1997-05-16 | 73.91 |
| 1997-05-15 | 73.91 |
| 1997-05-14 | 73.91 |
| 1997-05-13 | 77.17 |
| 1997-05-12 | 78.26 |
| 1997-05-09 | 82.61 |
| 1997-05-08 | 84.78 |
| 1997-05-07 | 78.26 |
| 1997-05-06 | 77.17 |
| 1997-05-05 | 78.26 |
| 1997-05-02 | 78.26 |
| 1997-05-01 | 81.52 |
| 1997-04-30 | 77.17 |
| 1997-04-29 | 72.83 |
| 1997-04-28 | 80.43 |
| 1997-04-25 | 89.13 |
| 1997-04-24 | 79.35 |
| 1997-04-23 | 71.74 |
| 1997-04-22 | 72.83 |
| 1997-04-21 | 69.57 |
| 1997-04-18 | 67.39 |
| 1997-04-17 | 66.30 |
| 1997-04-16 | 67.39 |
| 1997-04-15 | 69.57 |
| 1997-04-14 | 67.39 |
| 1997-04-11 | 72.83 |
| 1997-04-10 | 66.30 |
| 1997-04-09 | 64.13 |
| 1997-04-08 | 65.22 |
| 1997-04-07 | 58.70 |
| 1997-04-04 | 58.70 |
| 1997-04-03 | 57.61 |
| 1997-04-02 | 59.78 |
| 1997-04-01 | 58.70 |
| 1997-03-27 | 61.96 |
| 1997-03-26 | 64.13 |
| 1997-03-25 | 68.48 |
| 1997-03-24 | 68.48 |
| 1997-03-21 | 63.04 |
| 1997-03-20 | 59.78 |
| 1997-03-19 | 73.91 |
| 1997-03-18 | 76.09 |
| 1997-03-17 | 79.35 |
| 1997-03-14 | 78.26 |
| 1997-03-13 | 82.61 |
| 1997-03-12 | 82.61 |
| 1997-03-11 | 84.78 |
| 1997-03-10 | 89.13 |
| 1997-03-07 | 79.35 |
| 1997-03-06 | 79.35 |
| 1997-03-05 | 79.35 |
| 1997-03-04 | 77.17 |
| 1997-03-03 | 77.17 |
| 1997-02-28 | 78.26 |
| 1997-02-27 | 81.52 |
| 1997-02-26 | 78.26 |
| 1997-02-25 | 70.65 |
| 1997-02-24 | 72.83 |
| 1997-02-21 | 69.57 |
| 1997-02-20 | 61.96 |
| 1997-02-19 | 54.35 |
| 1997-02-18 | 56.52 |
| 1997-02-17 | 58.70 |
| 1997-02-14 | 57.61 |
| 1997-02-13 | 57.61 |
| 1997-02-12 | 61.96 |
| 1997-02-11 | 60.87 |
| 1997-02-10 | 64.13 |
| 1997-02-05 | 65.22 |
| 1997-02-04 | 59.78 |
| 1997-02-03 | 61.96 |
| 1997-01-31 | 66.30 |
| 1997-01-30 | 68.48 |
| 1997-01-29 | 61.96 |
| 1997-01-28 | 61.96 |
| 1997-01-27 | 57.61 |
| 1997-01-24 | 61.96 |
| 1997-01-23 | 59.78 |
| 1997-01-22 | 60.87 |
| 1997-01-21 | 61.96 |
| 1997-01-20 | 69.57 |
| 1997-01-17 | 76.09 |
| 1997-01-16 | 70.65 |
| 1997-01-15 | 69.57 |
| 1997-01-14 | 63.04 |
| 1997-01-13 | 64.13 |
| 1997-01-10 | 55.43 |
| 1997-01-09 | 52.17 |
| 1997-01-08 | 55.43 |
| 1997-01-07 | 63.04 |
| 1997-01-06 | 66.30 |
| 1997-01-03 | 53.26 |
| 1997-01-02 | 46.74 |
| 1996-12-31 | 48.91 |
| 1996-12-30 | 44.57 |
| 1996-12-27 | 39.13 |
| 1996-12-24 | 34.78 |
| 1996-12-23 | 34.78 |
| 1996-12-20 | 31.52 |
| 1996-12-19 | 28.26 |
| 1996-12-18 | 25.00 |
| 1996-12-17 | 22.83 |
| 1996-12-16 | 25.00 |
| 1996-12-13 | 23.91 |
| 1996-12-12 | 26.09 |
| 1996-12-11 | 29.35 |
| 1996-12-10 | 26.09 |
| 1996-12-09 | 19.57 |
| 1996-12-06 | 15.22 |
| 1996-12-05 | 20.65 |
| 1996-12-04 | 20.65 |
| 1996-12-03 | 25.00 |
| 1996-12-02 | 16.30 |
| 1996-11-29 | 10.87 |
| 1996-11-28 | 10.87 |
| 1996-11-27 | 11.96 |
| 1996-11-26 | 11.96 |
| 1996-11-25 | 14.13 |
| 1996-11-22 | 13.04 |
| 1996-11-21 | 15.22 |
| 1996-11-20 | 14.13 |
| 1996-11-19 | 8.70 |
| 1996-11-18 | 6.52 |
| 1996-11-15 | 4.35 |
| 1996-11-14 | 4.35 |
| 1996-11-13 | 5.43 |
| 1996-11-12 | 6.52 |
| 1996-11-11 | 7.61 |
| 1996-11-08 | 7.61 |
| 1996-11-07 | 8.70 |
| 1996-11-06 | 8.70 |
| 1996-11-05 | 7.61 |
| 1996-11-04 | 4.35 |
| 1996-11-01 | 4.35 |
| 1996-10-31 | 4.35 |
| 1996-10-30 | 5.43 |
| 1996-10-29 | 5.43 |
| 1996-10-28 | 7.61 |
| 1996-10-25 | 7.61 |
| 1996-10-24 | 8.70 |
| 1996-10-23 | 7.61 |
| 1996-10-22 | 7.61 |
| 1996-10-18 | 4.35 |
| 1996-10-17 | 5.43 |
| 1996-10-16 | 6.52 |
| 1996-10-15 | 8.70 |
| 1996-10-14 | 9.78 |
| 1996-10-11 | 8.70 |
| 1996-10-10 | 9.78 |
| 1996-10-09 | 11.96 |
| 1996-10-08 | 14.13 |
| 1996-10-07 | 17.39 |
| 1996-10-04 | 14.13 |
| 1996-10-03 | 11.96 |
| 1996-10-02 | 10.87 |
| 1996-10-01 | 2.17 |
| 1996-09-30 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy