Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00027 | 1986-12-24 | |||
| HK Main | 00367 | 1987-01-16 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0367 % |
|---|---|
| 2025-09-03 | 40.58 |
| 2025-09-02 | 38.60 |
| 2025-09-01 | 38.60 |
| 2025-08-29 | 40.58 |
| 2025-08-28 | 40.58 |
| 2025-08-27 | 38.60 |
| 2025-08-26 | 40.58 |
| 2025-08-25 | 42.56 |
| 2025-08-22 | 48.50 |
| 2025-08-21 | 48.50 |
| 2025-08-20 | 48.50 |
| 2025-08-19 | 48.50 |
| 2025-08-18 | 44.54 |
| 2025-08-15 | 44.54 |
| 2025-08-14 | 44.54 |
| 2025-08-13 | 42.56 |
| 2025-08-12 | 50.48 |
| 2025-08-11 | 46.52 |
| 2025-08-08 | 40.58 |
| 2025-08-07 | 40.58 |
| 2025-08-06 | 40.58 |
| 2025-08-05 | 40.58 |
| 2025-08-04 | 40.58 |
| 2025-08-01 | 40.58 |
| 2025-07-31 | 40.58 |
| 2025-07-30 | 38.60 |
| 2025-07-29 | 40.58 |
| 2025-07-28 | 42.56 |
| 2025-07-25 | 42.56 |
| 2025-07-24 | 42.56 |
| 2025-07-23 | 42.56 |
| 2025-07-22 | 36.62 |
| 2025-07-21 | 36.62 |
| 2025-07-18 | 36.62 |
| 2025-07-17 | 34.64 |
| 2025-07-16 | 34.64 |
| 2025-07-15 | 34.64 |
| 2025-07-14 | 34.64 |
| 2025-07-11 | 36.62 |
| 2025-07-10 | 34.64 |
| 2025-07-09 | 32.66 |
| 2025-07-08 | 32.66 |
| 2025-07-07 | 32.66 |
| 2025-07-04 | 34.64 |
| 2025-07-03 | 34.64 |
| 2025-07-02 | 30.68 |
| 2025-06-30 | 40.58 |
| 2025-06-27 | 40.58 |
| 2025-06-26 | 40.58 |
| 2025-06-25 | 40.58 |
| 2025-06-24 | 40.58 |
| 2025-06-23 | 40.58 |
| 2025-06-20 | 42.56 |
| 2025-06-19 | 38.60 |
| 2025-06-18 | 34.64 |
| 2025-06-17 | 34.64 |
| 2025-06-16 | 36.62 |
| 2025-06-13 | 36.62 |
| 2025-06-12 | 36.62 |
| 2025-06-11 | 36.62 |
| 2025-06-10 | 36.62 |
| 2025-06-09 | 36.62 |
| 2025-06-06 | 38.60 |
| 2025-06-05 | 38.60 |
| 2025-06-04 | 38.60 |
| 2025-06-03 | 38.60 |
| 2025-06-02 | 38.60 |
| 2025-05-30 | 38.60 |
| 2025-05-29 | 40.58 |
| 2025-05-28 | 40.58 |
| 2025-05-27 | 38.60 |
| 2025-05-26 | 42.56 |
| 2025-05-23 | 42.56 |
| 2025-05-22 | 42.56 |
| 2025-05-21 | 38.60 |
| 2025-05-20 | 38.60 |
| 2025-05-19 | 40.58 |
| 2025-05-16 | 40.58 |
| 2025-05-15 | 40.58 |
| 2025-05-14 | 46.52 |
| 2025-05-13 | 42.56 |
| 2025-05-12 | 46.52 |
| 2025-05-09 | 40.58 |
| 2025-05-08 | 40.58 |
| 2025-05-07 | 40.58 |
| 2025-05-06 | 34.64 |
| 2025-05-02 | 34.64 |
| 2025-04-30 | 34.64 |
| 2025-04-29 | 34.64 |
| 2025-04-28 | 38.60 |
| 2025-04-25 | 40.58 |
| 2025-04-24 | 34.64 |
| 2025-04-23 | 32.66 |
| 2025-04-22 | 30.68 |
| 2025-04-17 | 30.68 |
| 2025-04-16 | 30.68 |
| 2025-04-15 | 30.68 |
| 2025-04-14 | 34.64 |
| 2025-04-11 | 34.64 |
| 2025-04-10 | 34.64 |
| 2025-04-09 | 30.68 |
| 2025-04-08 | 36.62 |
| 2025-04-07 | 42.56 |
| 2025-04-03 | 42.56 |
| 2025-04-02 | 42.56 |
| 2025-04-01 | 44.54 |
| 2025-03-31 | 42.56 |
| 2025-03-28 | 42.56 |
| 2025-03-27 | 42.56 |
| 2025-03-26 | 46.52 |
| 2025-03-25 | 46.52 |
| 2025-03-24 | 46.52 |
| 2025-03-21 | 36.62 |
| 2025-03-20 | 38.60 |
| 2025-03-19 | 38.60 |
| 2025-03-18 | 44.54 |
| 2025-03-17 | 36.62 |
| 2025-03-14 | 32.66 |
| 2025-03-13 | 32.66 |
| 2025-03-12 | 32.66 |
| 2025-03-11 | 32.66 |
| 2025-03-10 | 30.68 |
| 2025-03-07 | 36.62 |
| 2025-03-06 | 36.62 |
| 2025-03-05 | 34.64 |
| 2025-03-04 | 38.60 |
| 2025-03-03 | 30.68 |
| 2025-02-28 | 30.68 |
| 2025-02-27 | 30.68 |
| 2025-02-26 | 30.68 |
| 2025-02-25 | 30.68 |
| 2025-02-24 | 30.68 |
| 2025-02-21 | 30.68 |
| 2025-02-20 | 30.68 |
| 2025-02-19 | 30.68 |
| 2025-02-18 | 30.68 |
| 2025-02-17 | 32.66 |
| 2025-02-14 | 32.66 |
| 2025-02-13 | 26.72 |
| 2025-02-12 | 26.72 |
| 2025-02-11 | 26.72 |
| 2025-02-10 | 26.72 |
| 2025-02-07 | 26.72 |
| 2025-02-06 | 26.72 |
| 2025-02-05 | 26.72 |
| 2025-02-04 | 26.72 |
| 2025-02-03 | 24.74 |
| 2025-01-28 | 30.68 |
| 2025-01-27 | 30.68 |
| 2025-01-24 | 30.68 |
| 2025-01-23 | 32.66 |
| 2025-01-22 | 32.66 |
| 2025-01-21 | 32.66 |
| 2025-01-20 | 32.66 |
| 2025-01-17 | 32.66 |
| 2025-01-16 | 32.66 |
| 2025-01-15 | 34.64 |
| 2025-01-14 | 34.64 |
| 2025-01-13 | 34.64 |
| 2025-01-10 | 34.64 |
| 2025-01-09 | 34.64 |
| 2025-01-08 | 34.64 |
| 2025-01-07 | 28.70 |
| 2025-01-06 | 30.68 |
| 2025-01-03 | 30.68 |
| 2025-01-02 | 30.68 |
| 2024-12-31 | 30.68 |
| 2024-12-30 | 30.68 |
| 2024-12-27 | 30.68 |
| 2024-12-24 | 36.62 |
| 2024-12-23 | 36.62 |
| 2024-12-20 | 32.66 |
| 2024-12-19 | 30.68 |
| 2024-12-18 | 30.68 |
| 2024-12-17 | 30.68 |
| 2024-12-16 | 30.68 |
| 2024-12-13 | 32.66 |
| 2024-12-12 | 32.66 |
| 2024-12-11 | 38.60 |
| 2024-12-10 | 34.64 |
| 2024-12-09 | 26.72 |
| 2024-12-06 | 26.72 |
| 2024-12-05 | 26.72 |
| 2024-12-04 | 40.58 |
| 2024-12-03 | 40.58 |
| 2024-12-02 | 36.62 |
| 2024-11-29 | 38.60 |
| 2024-11-28 | 38.60 |
| 2024-11-27 | 40.58 |
| 2024-11-26 | 40.58 |
| 2024-11-25 | 40.58 |
| 2024-11-22 | 40.58 |
| 2024-11-21 | 40.58 |
| 2024-11-20 | 38.60 |
| 2024-11-19 | 40.58 |
| 2024-11-18 | 40.58 |
| 2024-11-15 | 40.58 |
| 2024-11-14 | 40.58 |
| 2024-11-13 | 42.56 |
| 2024-11-12 | 44.54 |
| 2024-11-11 | 48.50 |
| 2024-11-08 | 50.48 |
| 2024-11-07 | 52.46 |
| 2024-11-06 | 46.52 |
| 2024-11-05 | 46.52 |
| 2024-11-04 | 46.52 |
| 2024-11-01 | 46.52 |
| 2024-10-31 | 46.52 |
| 2024-10-30 | 46.52 |
| 2024-10-29 | 46.52 |
| 2024-10-28 | 48.50 |
| 2024-10-25 | 48.50 |
| 2024-10-24 | 48.50 |
| 2024-10-23 | 48.50 |
| 2024-10-22 | 38.60 |
| 2024-10-21 | 34.64 |
| 2024-10-18 | 46.52 |
| 2024-10-17 | 42.56 |
| 2024-10-16 | 44.54 |
| 2024-10-15 | 44.54 |
| 2024-10-14 | 44.54 |
| 2024-10-10 | 40.58 |
| 2024-10-09 | 40.58 |
| 2024-10-08 | 42.56 |
| 2024-10-07 | 62.36 |
| 2024-10-04 | 58.40 |
| 2024-10-03 | 58.40 |
| 2024-10-02 | 56.42 |
| 2024-09-30 | 50.48 |
| 2024-09-27 | 38.60 |
| 2024-09-26 | 36.62 |
| 2024-09-25 | 30.68 |
| 2024-09-24 | 30.68 |
| 2024-09-23 | 24.74 |
| 2024-09-20 | 24.74 |
| 2024-09-19 | 22.76 |
| 2024-09-17 | 26.72 |
| 2024-09-16 | 26.72 |
| 2024-09-13 | 30.68 |
| 2024-09-12 | 30.68 |
| 2024-09-11 | 28.70 |
| 2024-09-10 | 28.70 |
| 2024-09-09 | 30.68 |
| 2024-09-05 | 36.62 |
| 2024-09-04 | 38.60 |
| 2024-09-03 | 38.60 |
| 2024-09-02 | 38.60 |
| 2024-08-30 | 40.58 |
| 2024-08-29 | 40.58 |
| 2024-08-28 | 40.58 |
| 2024-08-27 | 40.58 |
| 2024-08-26 | 40.58 |
| 2024-08-23 | 40.58 |
| 2024-08-22 | 40.58 |
| 2024-08-21 | 34.64 |
| 2024-08-20 | 36.62 |
| 2024-08-19 | 38.60 |
| 2024-08-16 | 38.60 |
| 2024-08-15 | 48.50 |
| 2024-08-14 | 38.60 |
| 2024-08-13 | 38.60 |
| 2024-08-12 | 38.60 |
| 2024-08-09 | 40.58 |
| 2024-08-08 | 42.56 |
| 2024-08-07 | 46.52 |
| 2024-08-06 | 44.54 |
| 2024-08-05 | 44.54 |
| 2024-08-02 | 44.54 |
| 2024-08-01 | 50.48 |
| 2024-07-31 | 44.54 |
| 2024-07-30 | 42.56 |
| 2024-07-29 | 44.54 |
| 2024-07-26 | 46.52 |
| 2024-07-25 | 46.52 |
| 2024-07-24 | 46.52 |
| 2024-07-23 | 46.52 |
| 2024-07-22 | 46.52 |
| 2024-07-19 | 46.52 |
| 2024-07-18 | 40.58 |
| 2024-07-17 | 46.52 |
| 2024-07-16 | 48.50 |
| 2024-07-15 | 52.46 |
| 2024-07-12 | 52.46 |
| 2024-07-11 | 52.46 |
| 2024-07-10 | 56.42 |
| 2024-07-09 | 52.46 |
| 2024-07-08 | 52.46 |
| 2024-07-05 | 52.46 |
| 2024-07-04 | 52.46 |
| 2024-07-03 | 52.46 |
| 2024-07-02 | 56.42 |
| 2024-06-28 | 56.42 |
| 2024-06-27 | 56.42 |
| 2024-06-26 | 56.42 |
| 2024-06-25 | 60.38 |
| 2024-06-24 | 62.36 |
| 2024-06-21 | 60.38 |
| 2024-06-20 | 62.36 |
| 2024-06-19 | 62.36 |
| 2024-06-18 | 58.40 |
| 2024-06-17 | 58.40 |
| 2024-06-14 | 58.40 |
| 2024-06-13 | 56.42 |
| 2024-06-12 | 62.36 |
| 2024-06-11 | 62.36 |
| 2024-06-07 | 70.28 |
| 2024-06-06 | 70.28 |
| 2024-06-05 | 68.30 |
| 2024-06-04 | 62.36 |
| 2024-06-03 | 66.32 |
| 2024-05-31 | 66.32 |
| 2024-05-30 | 68.30 |
| 2024-05-29 | 68.30 |
| 2024-05-28 | 70.28 |
| 2024-05-27 | 74.24 |
| 2024-05-24 | 74.24 |
| 2024-05-23 | 72.26 |
| 2024-05-22 | 70.28 |
| 2024-05-21 | 76.22 |
| 2024-05-20 | 78.20 |
| 2024-05-17 | 78.20 |
| 2024-05-16 | 70.28 |
| 2024-05-14 | 66.32 |
| 2024-05-13 | 70.28 |
| 2024-05-10 | 54.44 |
| 2024-05-09 | 54.44 |
| 2024-05-08 | 50.48 |
| 2024-05-07 | 54.44 |
| 2024-05-06 | 54.44 |
| 2024-05-03 | 44.54 |
| 2024-05-02 | 48.50 |
| 2024-04-30 | 40.58 |
| 2024-04-29 | 42.56 |
| 2024-04-26 | 42.56 |
| 2024-04-25 | 38.60 |
| 2024-04-24 | 38.60 |
| 2024-04-23 | 38.60 |
| 2024-04-22 | 44.54 |
| 2024-04-19 | 50.48 |
| 2024-04-18 | 50.48 |
| 2024-04-17 | 58.40 |
| 2024-04-16 | 58.40 |
| 2024-04-15 | 58.40 |
| 2024-04-12 | 58.40 |
| 2024-04-11 | 58.40 |
| 2024-04-10 | 58.40 |
| 2024-04-09 | 56.42 |
| 2024-04-08 | 56.42 |
| 2024-04-05 | 56.42 |
| 2024-04-03 | 60.38 |
| 2024-04-02 | 62.36 |
| 2024-03-28 | 66.32 |
| 2024-03-27 | 66.32 |
| 2024-03-26 | 66.32 |
| 2024-03-25 | 66.32 |
| 2024-03-22 | 72.26 |
| 2024-03-21 | 72.26 |
| 2024-03-20 | 72.26 |
| 2024-03-19 | 72.26 |
| 2024-03-18 | 64.34 |
| 2024-03-15 | 62.36 |
| 2024-03-14 | 62.36 |
| 2024-03-13 | 62.36 |
| 2024-03-12 | 62.36 |
| 2024-03-11 | 62.36 |
| 2024-03-08 | 66.32 |
| 2024-03-07 | 68.30 |
| 2024-03-06 | 66.32 |
| 2024-03-05 | 62.36 |
| 2024-03-04 | 66.32 |
| 2024-03-01 | 68.30 |
| 2024-02-29 | 68.30 |
| 2024-02-28 | 58.40 |
| 2024-02-27 | 56.42 |
| 2024-02-26 | 56.42 |
| 2024-02-23 | 60.38 |
| 2024-02-22 | 56.42 |
| 2024-02-21 | 54.44 |
| 2024-02-20 | 58.40 |
| 2024-02-19 | 58.40 |
| 2024-02-16 | 58.40 |
| 2024-02-15 | 58.40 |
| 2024-02-14 | 56.42 |
| 2024-02-09 | 56.42 |
| 2024-02-08 | 58.40 |
| 2024-02-07 | 50.48 |
| 2024-02-06 | 50.48 |
| 2024-02-05 | 50.48 |
| 2024-02-02 | 56.42 |
| 2024-02-01 | 56.42 |
| 2024-01-31 | 60.38 |
| 2024-01-30 | 66.32 |
| 2024-01-29 | 68.30 |
| 2024-01-26 | 68.30 |
| 2024-01-25 | 68.30 |
| 2024-01-24 | 62.36 |
| 2024-01-23 | 58.40 |
| 2024-01-22 | 58.40 |
| 2024-01-19 | 66.32 |
| 2024-01-18 | 66.32 |
| 2024-01-17 | 70.28 |
| 2024-01-16 | 74.24 |
| 2024-01-15 | 74.24 |
| 2024-01-12 | 74.24 |
| 2024-01-11 | 74.24 |
| 2024-01-10 | 74.24 |
| 2024-01-09 | 74.24 |
| 2024-01-08 | 76.22 |
| 2024-01-05 | 76.22 |
| 2024-01-04 | 76.22 |
| 2024-01-03 | 76.22 |
| 2024-01-02 | 76.22 |
| 2023-12-29 | 76.22 |
| 2023-12-28 | 72.26 |
| 2023-12-27 | 70.28 |
| 2023-12-22 | 74.24 |
| 2023-12-21 | 74.24 |
| 2023-12-20 | 76.22 |
| 2023-12-19 | 72.26 |
| 2023-12-18 | 72.26 |
| 2023-12-15 | 72.26 |
| 2023-12-14 | 72.26 |
| 2023-12-13 | 72.26 |
| 2023-12-12 | 78.20 |
| 2023-12-11 | 66.32 |
| 2023-12-08 | 70.28 |
| 2023-12-07 | 64.34 |
| 2023-12-06 | 66.32 |
| 2023-12-05 | 66.32 |
| 2023-12-04 | 72.26 |
| 2023-12-01 | 72.26 |
| 2023-11-30 | 72.26 |
| 2023-11-29 | 72.26 |
| 2023-11-28 | 74.24 |
| 2023-11-27 | 74.24 |
| 2023-11-24 | 74.24 |
| 2023-11-23 | 74.24 |
| 2023-11-22 | 74.24 |
| 2023-11-21 | 70.28 |
| 2023-11-20 | 76.22 |
| 2023-11-17 | 68.30 |
| 2023-11-16 | 68.30 |
| 2023-11-15 | 72.26 |
| 2023-11-14 | 72.26 |
| 2023-11-13 | 72.26 |
| 2023-11-10 | 78.20 |
| 2023-11-09 | 78.20 |
| 2023-11-08 | 78.20 |
| 2023-11-07 | 78.20 |
| 2023-11-06 | 78.20 |
| 2023-11-03 | 78.20 |
| 2023-11-02 | 78.20 |
| 2023-11-01 | 78.20 |
| 2023-10-31 | 78.20 |
| 2023-10-30 | 78.20 |
| 2023-10-27 | 78.20 |
| 2023-10-26 | 82.16 |
| 2023-10-25 | 82.16 |
| 2023-10-24 | 82.16 |
| 2023-10-20 | 82.16 |
| 2023-10-19 | 88.10 |
| 2023-10-18 | 86.12 |
| 2023-10-17 | 86.12 |
| 2023-10-16 | 90.08 |
| 2023-10-13 | 90.08 |
| 2023-10-12 | 90.08 |
| 2023-10-11 | 90.08 |
| 2023-10-10 | 90.08 |
| 2023-10-09 | 90.08 |
| 2023-10-06 | 90.08 |
| 2023-10-05 | 90.08 |
| 2023-10-04 | 90.08 |
| 2023-10-03 | 90.08 |
| 2023-09-29 | 94.04 |
| 2023-09-28 | 96.02 |
| 2023-09-27 | 96.02 |
| 2023-09-26 | 94.04 |
| 2023-09-25 | 96.02 |
| 2023-09-22 | 96.02 |
| 2023-09-21 | 92.06 |
| 2023-09-20 | 92.06 |
| 2023-09-19 | 94.04 |
| 2023-09-18 | 94.04 |
| 2023-09-15 | 94.04 |
| 2023-09-14 | 98.00 |
| 2023-09-13 | 92.06 |
| 2023-09-12 | 92.06 |
| 2023-09-11 | 92.06 |
| 2023-09-07 | 98.00 |
| 2023-09-06 | 98.00 |
| 2023-09-05 | 98.00 |
| 2023-09-04 | 98.00 |
| 2023-08-31 | 96.02 |
| 2023-08-30 | 94.04 |
| 2023-08-29 | 92.06 |
| 2023-08-28 | 94.04 |
| 2023-08-25 | 90.08 |
| 2023-08-24 | 90.08 |
| 2023-08-23 | 90.08 |
| 2023-08-22 | 90.08 |
| 2023-08-21 | 90.08 |
| 2023-08-18 | 96.02 |
| 2023-08-17 | 96.02 |
| 2023-08-16 | 96.02 |
| 2023-08-15 | 98.00 |
| 2023-08-14 | 101.96 |
| 2023-08-11 | 101.96 |
| 2023-08-10 | 101.96 |
| 2023-08-09 | 101.96 |
| 2023-08-08 | 101.96 |
| 2023-08-07 | 105.92 |
| 2023-08-04 | 113.84 |
| 2023-08-03 | 113.84 |
| 2023-08-02 | 113.84 |
| 2023-08-01 | 125.72 |
| 2023-07-31 | 125.72 |
| 2023-07-28 | 113.84 |
| 2023-07-27 | 109.88 |
| 2023-07-26 | 113.84 |
| 2023-07-25 | 109.88 |
| 2023-07-24 | 109.88 |
| 2023-07-21 | 109.88 |
| 2023-07-20 | 109.88 |
| 2023-07-19 | 109.88 |
| 2023-07-18 | 109.88 |
| 2023-07-14 | 109.88 |
| 2023-07-13 | 105.92 |
| 2023-07-12 | 105.92 |
| 2023-07-11 | 105.92 |
| 2023-07-10 | 109.88 |
| 2023-07-07 | 109.88 |
| 2023-07-06 | 113.84 |
| 2023-07-05 | 121.76 |
| 2023-07-04 | 117.80 |
| 2023-07-03 | 109.88 |
| 2023-06-30 | 105.92 |
| 2023-06-29 | 109.88 |
| 2023-06-28 | 113.84 |
| 2023-06-27 | 113.84 |
| 2023-06-26 | 117.80 |
| 2023-06-23 | 117.80 |
| 2023-06-21 | 117.80 |
| 2023-06-20 | 117.80 |
| 2023-06-19 | 121.76 |
| 2023-06-16 | 117.80 |
| 2023-06-15 | 121.76 |
| 2023-06-14 | 121.76 |
| 2023-06-13 | 121.76 |
| 2023-06-12 | 117.80 |
| 2023-06-09 | 121.76 |
| 2023-06-08 | 121.76 |
| 2023-06-07 | 125.72 |
| 2023-06-06 | 125.72 |
| 2023-06-05 | 129.67 |
| 2023-06-02 | 129.67 |
| 2023-06-01 | 125.72 |
| 2023-05-31 | 129.67 |
| 2023-05-30 | 129.67 |
| 2023-05-29 | 129.67 |
| 2023-05-25 | 129.67 |
| 2023-05-24 | 133.63 |
| 2023-05-23 | 137.59 |
| 2023-05-22 | 137.59 |
| 2023-05-19 | 145.51 |
| 2023-05-18 | 137.59 |
| 2023-05-17 | 137.59 |
| 2023-05-16 | 137.59 |
| 2023-05-15 | 137.59 |
| 2023-05-12 | 145.51 |
| 2023-05-11 | 145.51 |
| 2023-05-10 | 145.51 |
| 2023-05-09 | 145.51 |
| 2023-05-08 | 153.43 |
| 2023-05-05 | 153.43 |
| 2023-05-04 | 153.43 |
| 2023-05-03 | 149.47 |
| 2023-05-02 | 149.47 |
| 2023-04-28 | 149.47 |
| 2023-04-27 | 153.43 |
| 2023-04-26 | 149.47 |
| 2023-04-25 | 145.51 |
| 2023-04-24 | 145.51 |
| 2023-04-21 | 157.39 |
| 2023-04-20 | 157.39 |
| 2023-04-19 | 161.35 |
| 2023-04-18 | 161.35 |
| 2023-04-17 | 161.35 |
| 2023-04-14 | 161.35 |
| 2023-04-13 | 161.35 |
| 2023-04-12 | 169.27 |
| 2023-04-11 | 161.35 |
| 2023-04-06 | 161.35 |
| 2023-04-04 | 161.35 |
| 2023-04-03 | 161.35 |
| 2023-03-31 | 157.39 |
| 2023-03-30 | 153.43 |
| 2023-03-29 | 153.43 |
| 2023-03-28 | 157.39 |
| 2023-03-27 | 157.39 |
| 2023-03-24 | 157.39 |
| 2023-03-23 | 157.39 |
| 2023-03-22 | 161.35 |
| 2023-03-21 | 157.39 |
| 2023-03-20 | 157.39 |
| 2023-03-17 | 153.43 |
| 2023-03-16 | 153.43 |
| 2023-03-15 | 157.39 |
| 2023-03-14 | 153.43 |
| 2023-03-13 | 153.43 |
| 2023-03-10 | 157.39 |
| 2023-03-09 | 157.39 |
| 2023-03-08 | 161.35 |
| 2023-03-07 | 157.39 |
| 2023-03-06 | 161.35 |
| 2023-03-03 | 161.35 |
| 2023-03-02 | 157.39 |
| 2023-03-01 | 161.35 |
| 2023-02-28 | 161.35 |
| 2023-02-27 | 161.35 |
| 2023-02-24 | 165.31 |
| 2023-02-23 | 165.31 |
| 2023-02-22 | 173.23 |
| 2023-02-21 | 173.23 |
| 2023-02-20 | 173.23 |
| 2023-02-17 | 169.27 |
| 2023-02-16 | 173.23 |
| 2023-02-15 | 173.23 |
| 2023-02-14 | 181.15 |
| 2023-02-13 | 181.15 |
| 2023-02-10 | 181.15 |
| 2023-02-09 | 181.15 |
| 2023-02-08 | 181.15 |
| 2023-02-07 | 177.19 |
| 2023-02-06 | 181.15 |
| 2023-02-03 | 181.15 |
| 2023-02-02 | 185.11 |
| 2023-02-01 | 177.19 |
| 2023-01-31 | 181.15 |
| 2023-01-30 | 181.15 |
| 2023-01-27 | 181.15 |
| 2023-01-26 | 173.23 |
| 2023-01-20 | 169.27 |
| 2023-01-19 | 169.27 |
| 2023-01-18 | 169.27 |
| 2023-01-17 | 169.27 |
| 2023-01-16 | 169.27 |
| 2023-01-13 | 169.27 |
| 2023-01-12 | 177.19 |
| 2023-01-11 | 181.15 |
| 2023-01-10 | 181.15 |
| 2023-01-09 | 181.15 |
| 2023-01-06 | 173.23 |
| 2023-01-05 | 177.19 |
| 2023-01-04 | 181.15 |
| 2023-01-03 | 177.19 |
| 2022-12-30 | 181.15 |
| 2022-12-29 | 181.15 |
| 2022-12-28 | 181.15 |
| 2022-12-23 | 181.15 |
| 2022-12-22 | 177.19 |
| 2022-12-21 | 177.19 |
| 2022-12-20 | 177.19 |
| 2022-12-19 | 177.19 |
| 2022-12-16 | 177.19 |
| 2022-12-15 | 185.11 |
| 2022-12-14 | 185.11 |
| 2022-12-13 | 177.19 |
| 2022-12-12 | 181.15 |
| 2022-12-09 | 177.19 |
| 2022-12-08 | 173.23 |
| 2022-12-07 | 173.23 |
| 2022-12-06 | 169.27 |
| 2022-12-05 | 169.27 |
| 2022-12-02 | 173.23 |
| 2022-12-01 | 173.23 |
| 2022-11-30 | 173.23 |
| 2022-11-29 | 173.23 |
| 2022-11-28 | 173.23 |
| 2022-11-25 | 189.07 |
| 2022-11-24 | 181.15 |
| 2022-11-23 | 181.15 |
| 2022-11-22 | 181.15 |
| 2022-11-21 | 181.15 |
| 2022-11-18 | 185.11 |
| 2022-11-17 | 189.07 |
| 2022-11-16 | 181.15 |
| 2022-11-15 | 189.07 |
| 2022-11-14 | 189.07 |
| 2022-11-11 | 185.11 |
| 2022-11-10 | 181.15 |
| 2022-11-09 | 181.15 |
| 2022-11-08 | 181.15 |
| 2022-11-07 | 181.15 |
| 2022-11-04 | 189.07 |
| 2022-11-03 | 193.03 |
| 2022-11-02 | 193.03 |
| 2022-11-01 | 193.03 |
| 2022-10-31 | 200.95 |
| 2022-10-28 | 200.95 |
| 2022-10-27 | 212.83 |
| 2022-10-26 | 212.83 |
| 2022-10-25 | 212.83 |
| 2022-10-24 | 208.87 |
| 2022-10-21 | 216.79 |
| 2022-10-20 | 216.79 |
| 2022-10-19 | 220.75 |
| 2022-10-18 | 216.79 |
| 2022-10-17 | 220.75 |
| 2022-10-14 | 220.75 |
| 2022-10-13 | 220.75 |
| 2022-10-12 | 220.75 |
| 2022-10-11 | 220.75 |
| 2022-10-10 | 220.75 |
| 2022-10-07 | 220.75 |
| 2022-10-06 | 220.75 |
| 2022-10-05 | 220.75 |
| 2022-10-03 | 208.87 |
| 2022-09-30 | 208.87 |
| 2022-09-29 | 212.83 |
| 2022-09-28 | 224.71 |
| 2022-09-27 | 224.71 |
| 2022-09-26 | 224.71 |
| 2022-09-23 | 224.71 |
| 2022-09-22 | 224.71 |
| 2022-09-21 | 224.71 |
| 2022-09-20 | 224.71 |
| 2022-09-19 | 224.71 |
| 2022-09-16 | 224.71 |
| 2022-09-15 | 224.71 |
| 2022-09-14 | 220.75 |
| 2022-09-13 | 224.71 |
| 2022-09-09 | 224.71 |
| 2022-09-08 | 224.71 |
| 2022-09-07 | 224.71 |
| 2022-09-06 | 224.71 |
| 2022-09-05 | 232.63 |
| 2022-09-02 | 229.43 |
| 2022-09-01 | 235.83 |
| 2022-08-31 | 235.83 |
| 2022-08-30 | 242.23 |
| 2022-08-29 | 255.02 |
| 2022-08-26 | 248.62 |
| 2022-08-25 | 248.62 |
| 2022-08-24 | 248.62 |
| 2022-08-23 | 251.82 |
| 2022-08-22 | 258.22 |
| 2022-08-19 | 251.82 |
| 2022-08-18 | 248.62 |
| 2022-08-17 | 258.22 |
| 2022-08-16 | 248.62 |
| 2022-08-15 | 248.62 |
| 2022-08-12 | 251.82 |
| 2022-08-11 | 251.82 |
| 2022-08-10 | 251.82 |
| 2022-08-09 | 251.82 |
| 2022-08-08 | 251.82 |
| 2022-08-05 | 251.82 |
| 2022-08-04 | 255.02 |
| 2022-08-03 | 248.62 |
| 2022-08-02 | 251.82 |
| 2022-08-01 | 258.22 |
| 2022-07-29 | 264.62 |
| 2022-07-28 | 271.01 |
| 2022-07-27 | 271.01 |
| 2022-07-26 | 264.62 |
| 2022-07-25 | 274.21 |
| 2022-07-22 | 264.62 |
| 2022-07-21 | 261.42 |
| 2022-07-20 | 251.82 |
| 2022-07-19 | 245.43 |
| 2022-07-18 | 232.63 |
| 2022-07-15 | 232.63 |
| 2022-07-14 | 232.63 |
| 2022-07-13 | 235.83 |
| 2022-07-12 | 235.83 |
| 2022-07-11 | 232.63 |
| 2022-07-08 | 235.83 |
| 2022-07-07 | 235.83 |
| 2022-07-06 | 235.83 |
| 2022-07-05 | 242.23 |
| 2022-07-04 | 232.63 |
| 2022-06-30 | 226.24 |
| 2022-06-29 | 191.05 |
| 2022-06-28 | 184.66 |
| 2022-06-27 | 168.66 |
| 2022-06-24 | 165.47 |
| 2022-06-23 | 165.47 |
| 2022-06-22 | 165.47 |
| 2022-06-21 | 168.66 |
| 2022-06-20 | 165.47 |
| 2022-06-17 | 159.07 |
| 2022-06-16 | 162.27 |
| 2022-06-15 | 162.27 |
| 2022-06-14 | 162.27 |
| 2022-06-13 | 162.27 |
| 2022-06-10 | 162.27 |
| 2022-06-09 | 165.47 |
| 2022-06-08 | 165.47 |
| 2022-06-07 | 162.27 |
| 2022-06-06 | 162.27 |
| 2022-06-02 | 159.07 |
| 2022-06-01 | 162.27 |
| 2022-05-31 | 165.47 |
| 2022-05-30 | 165.47 |
| 2022-05-27 | 165.47 |
| 2022-05-26 | 162.27 |
| 2022-05-25 | 162.27 |
| 2022-05-24 | 165.47 |
| 2022-05-23 | 162.27 |
| 2022-05-20 | 155.87 |
| 2022-05-19 | 155.87 |
| 2022-05-18 | 162.27 |
| 2022-05-17 | 162.27 |
| 2022-05-16 | 162.27 |
| 2022-05-13 | 168.66 |
| 2022-05-12 | 162.27 |
| 2022-05-11 | 162.27 |
| 2022-05-10 | 159.07 |
| 2022-05-06 | 168.66 |
| 2022-05-05 | 168.66 |
| 2022-05-04 | 168.66 |
| 2022-05-03 | 168.66 |
| 2022-04-29 | 175.06 |
| 2022-04-28 | 168.66 |
| 2022-04-27 | 168.66 |
| 2022-04-26 | 168.66 |
| 2022-04-25 | 171.86 |
| 2022-04-22 | 171.86 |
| 2022-04-21 | 171.86 |
| 2022-04-20 | 171.86 |
| 2022-04-19 | 171.86 |
| 2022-04-14 | 165.47 |
| 2022-04-13 | 165.47 |
| 2022-04-12 | 165.47 |
| 2022-04-11 | 165.47 |
| 2022-04-08 | 171.86 |
| 2022-04-07 | 171.86 |
| 2022-04-06 | 168.66 |
| 2022-04-04 | 175.06 |
| 2022-04-01 | 181.46 |
| 2022-03-31 | 175.47 |
| 2022-03-30 | 163.49 |
| 2022-03-29 | 181.46 |
| 2022-03-28 | 175.47 |
| 2022-03-25 | 175.47 |
| 2022-03-24 | 178.46 |
| 2022-03-23 | 163.49 |
| 2022-03-22 | 175.47 |
| 2022-03-21 | 163.49 |
| 2022-03-18 | 160.50 |
| 2022-03-17 | 160.50 |
| 2022-03-16 | 154.51 |
| 2022-03-15 | 142.53 |
| 2022-03-14 | 160.50 |
| 2022-03-11 | 166.49 |
| 2022-03-10 | 154.51 |
| 2022-03-09 | 154.51 |
| 2022-03-08 | 154.51 |
| 2022-03-07 | 157.50 |
| 2022-03-04 | 157.50 |
| 2022-03-03 | 157.50 |
| 2022-03-02 | 157.50 |
| 2022-03-01 | 160.50 |
| 2022-02-28 | 160.50 |
| 2022-02-25 | 160.50 |
| 2022-02-24 | 160.50 |
| 2022-02-23 | 166.49 |
| 2022-02-22 | 169.48 |
| 2022-02-21 | 172.48 |
| 2022-02-18 | 172.48 |
| 2022-02-17 | 172.48 |
| 2022-02-16 | 172.48 |
| 2022-02-15 | 169.48 |
| 2022-02-14 | 175.47 |
| 2022-02-11 | 172.48 |
| 2022-02-10 | 172.48 |
| 2022-02-09 | 175.47 |
| 2022-02-08 | 172.48 |
| 2022-02-07 | 172.48 |
| 2022-02-04 | 172.48 |
| 2022-01-31 | 163.49 |
| 2022-01-28 | 163.49 |
| 2022-01-27 | 166.49 |
| 2022-01-26 | 163.49 |
| 2022-01-25 | 169.48 |
| 2022-01-24 | 166.49 |
| 2022-01-21 | 166.49 |
| 2022-01-20 | 166.49 |
| 2022-01-19 | 166.49 |
| 2022-01-18 | 166.49 |
| 2022-01-17 | 166.49 |
| 2022-01-14 | 169.48 |
| 2022-01-13 | 172.48 |
| 2022-01-12 | 169.48 |
| 2022-01-11 | 163.49 |
| 2022-01-10 | 169.48 |
| 2022-01-07 | 163.49 |
| 2022-01-06 | 169.48 |
| 2022-01-05 | 169.48 |
| 2022-01-04 | 169.48 |
| 2022-01-03 | 175.47 |
| 2021-12-31 | 175.47 |
| 2021-12-30 | 175.47 |
| 2021-12-29 | 178.46 |
| 2021-12-28 | 178.46 |
| 2021-12-24 | 163.49 |
| 2021-12-23 | 163.49 |
| 2021-12-22 | 160.50 |
| 2021-12-21 | 157.50 |
| 2021-12-20 | 154.51 |
| 2021-12-17 | 145.53 |
| 2021-12-16 | 154.30 |
| 2021-12-15 | 154.30 |
| 2021-12-14 | 151.37 |
| 2021-12-13 | 154.30 |
| 2021-12-10 | 157.22 |
| 2021-12-09 | 157.22 |
| 2021-12-08 | 157.22 |
| 2021-12-07 | 157.22 |
| 2021-12-06 | 151.37 |
| 2021-12-03 | 157.22 |
| 2021-12-02 | 157.22 |
| 2021-12-01 | 151.37 |
| 2021-11-30 | 154.30 |
| 2021-11-29 | 157.22 |
| 2021-11-26 | 160.14 |
| 2021-11-25 | 160.14 |
| 2021-11-24 | 157.22 |
| 2021-11-23 | 157.22 |
| 2021-11-22 | 160.14 |
| 2021-11-19 | 160.14 |
| 2021-11-18 | 160.14 |
| 2021-11-17 | 157.22 |
| 2021-11-16 | 154.30 |
| 2021-11-15 | 154.30 |
| 2021-11-12 | 157.22 |
| 2021-11-11 | 157.22 |
| 2021-11-10 | 154.30 |
| 2021-11-09 | 151.37 |
| 2021-11-08 | 160.14 |
| 2021-11-05 | 160.14 |
| 2021-11-04 | 163.07 |
| 2021-11-03 | 154.30 |
| 2021-11-02 | 154.30 |
| 2021-11-01 | 151.37 |
| 2021-10-29 | 154.30 |
| 2021-10-28 | 145.53 |
| 2021-10-27 | 145.53 |
| 2021-10-26 | 148.45 |
| 2021-10-25 | 148.45 |
| 2021-10-22 | 148.45 |
| 2021-10-21 | 148.45 |
| 2021-10-20 | 142.60 |
| 2021-10-19 | 148.45 |
| 2021-10-18 | 142.60 |
| 2021-10-15 | 145.53 |
| 2021-10-12 | 145.53 |
| 2021-10-11 | 148.45 |
| 2021-10-08 | 151.37 |
| 2021-10-07 | 160.14 |
| 2021-10-06 | 148.45 |
| 2021-10-05 | 148.45 |
| 2021-10-04 | 148.45 |
| 2021-09-30 | 151.37 |
| 2021-09-29 | 151.37 |
| 2021-09-28 | 151.37 |
| 2021-09-27 | 151.37 |
| 2021-09-24 | 154.30 |
| 2021-09-23 | 148.45 |
| 2021-09-21 | 142.60 |
| 2021-09-20 | 142.60 |
| 2021-09-17 | 155.76 |
| 2021-09-16 | 152.88 |
| 2021-09-15 | 155.76 |
| 2021-09-14 | 161.51 |
| 2021-09-13 | 155.76 |
| 2021-09-10 | 164.38 |
| 2021-09-09 | 164.38 |
| 2021-09-08 | 164.38 |
| 2021-09-07 | 164.38 |
| 2021-09-06 | 161.51 |
| 2021-09-03 | 161.51 |
| 2021-09-02 | 161.51 |
| 2021-09-01 | 158.63 |
| 2021-08-31 | 158.63 |
| 2021-08-30 | 158.63 |
| 2021-08-27 | 158.63 |
| 2021-08-26 | 161.51 |
| 2021-08-25 | 161.51 |
| 2021-08-24 | 158.63 |
| 2021-08-23 | 155.76 |
| 2021-08-20 | 161.51 |
| 2021-08-19 | 161.51 |
| 2021-08-18 | 161.51 |
| 2021-08-17 | 161.51 |
| 2021-08-16 | 161.51 |
| 2021-08-13 | 164.38 |
| 2021-08-12 | 164.38 |
| 2021-08-11 | 161.51 |
| 2021-08-10 | 158.63 |
| 2021-08-09 | 164.38 |
| 2021-08-06 | 164.38 |
| 2021-08-05 | 164.38 |
| 2021-08-04 | 164.38 |
| 2021-08-03 | 175.87 |
| 2021-08-02 | 175.87 |
| 2021-07-30 | 175.87 |
| 2021-07-29 | 181.62 |
| 2021-07-28 | 181.62 |
| 2021-07-27 | 178.75 |
| 2021-07-26 | 178.75 |
| 2021-07-23 | 181.62 |
| 2021-07-22 | 181.62 |
| 2021-07-21 | 181.62 |
| 2021-07-20 | 178.75 |
| 2021-07-19 | 181.62 |
| 2021-07-16 | 193.12 |
| 2021-07-15 | 198.86 |
| 2021-07-14 | 201.74 |
| 2021-07-13 | 201.74 |
| 2021-07-12 | 201.74 |
| 2021-07-09 | 201.74 |
| 2021-07-08 | 201.74 |
| 2021-07-07 | 204.61 |
| 2021-07-06 | 204.61 |
| 2021-07-05 | 201.74 |
| 2021-07-02 | 204.61 |
| 2021-06-30 | 210.36 |
| 2021-06-29 | 210.36 |
| 2021-06-28 | 210.36 |
| 2021-06-25 | 210.36 |
| 2021-06-24 | 204.61 |
| 2021-06-23 | 204.61 |
| 2021-06-22 | 204.61 |
| 2021-06-21 | 204.61 |
| 2021-06-18 | 207.48 |
| 2021-06-17 | 207.48 |
| 2021-06-16 | 207.48 |
| 2021-06-15 | 210.36 |
| 2021-06-11 | 210.36 |
| 2021-06-10 | 210.36 |
| 2021-06-09 | 210.36 |
| 2021-06-08 | 210.36 |
| 2021-06-07 | 210.36 |
| 2021-06-04 | 210.36 |
| 2021-06-03 | 210.36 |
| 2021-06-02 | 210.36 |
| 2021-06-01 | 210.36 |
| 2021-05-31 | 210.36 |
| 2021-05-28 | 210.36 |
| 2021-05-27 | 210.36 |
| 2021-05-26 | 210.36 |
| 2021-05-25 | 210.36 |
| 2021-05-24 | 210.36 |
| 2021-05-21 | 210.36 |
| 2021-05-20 | 210.36 |
| 2021-05-18 | 210.36 |
| 2021-05-17 | 210.36 |
| 2021-05-14 | 210.36 |
| 2021-05-13 | 210.36 |
| 2021-05-12 | 210.36 |
| 2021-05-11 | 213.23 |
| 2021-05-10 | 210.36 |
| 2021-05-07 | 210.36 |
| 2021-05-06 | 210.36 |
| 2021-05-05 | 207.48 |
| 2021-05-04 | 207.48 |
| 2021-05-03 | 207.48 |
| 2021-04-30 | 210.36 |
| 2021-04-29 | 210.36 |
| 2021-04-28 | 210.36 |
| 2021-04-27 | 210.36 |
| 2021-04-26 | 210.36 |
| 2021-04-23 | 213.23 |
| 2021-04-22 | 207.48 |
| 2021-04-21 | 213.23 |
| 2021-04-20 | 213.23 |
| 2021-04-19 | 213.23 |
| 2021-04-16 | 210.36 |
| 2021-04-15 | 207.48 |
| 2021-04-14 | 207.48 |
| 2021-04-13 | 210.36 |
| 2021-04-12 | 207.48 |
| 2021-04-09 | 207.48 |
| 2021-04-08 | 207.48 |
| 2021-04-07 | 204.61 |
| 2021-04-01 | 204.61 |
| 2021-03-31 | 204.61 |
| 2021-03-30 | 207.48 |
| 2021-03-29 | 204.61 |
| 2021-03-26 | 210.36 |
| 2021-03-25 | 210.36 |
| 2021-03-24 | 207.48 |
| 2021-03-23 | 210.36 |
| 2021-03-22 | 213.23 |
| 2021-03-19 | 213.23 |
| 2021-03-18 | 216.11 |
| 2021-03-17 | 210.36 |
| 2021-03-16 | 210.36 |
| 2021-03-15 | 213.23 |
| 2021-03-12 | 210.36 |
| 2021-03-11 | 210.36 |
| 2021-03-10 | 204.61 |
| 2021-03-09 | 204.61 |
| 2021-03-08 | 198.86 |
| 2021-03-05 | 201.74 |
| 2021-03-04 | 198.86 |
| 2021-03-03 | 201.74 |
| 2021-03-02 | 201.74 |
| 2021-03-01 | 201.74 |
| 2021-02-26 | 201.74 |
| 2021-02-25 | 207.48 |
| 2021-02-24 | 201.74 |
| 2021-02-23 | 210.36 |
| 2021-02-22 | 207.48 |
| 2021-02-19 | 198.86 |
| 2021-02-18 | 201.74 |
| 2021-02-17 | 207.48 |
| 2021-02-16 | 213.23 |
| 2021-02-11 | 181.62 |
| 2021-02-10 | 181.62 |
| 2021-02-09 | 181.62 |
| 2021-02-08 | 181.62 |
| 2021-02-05 | 178.75 |
| 2021-02-04 | 178.75 |
| 2021-02-03 | 178.75 |
| 2021-02-02 | 181.62 |
| 2021-02-01 | 175.87 |
| 2021-01-29 | 178.75 |
| 2021-01-28 | 175.87 |
| 2021-01-27 | 175.87 |
| 2021-01-26 | 175.87 |
| 2021-01-25 | 175.87 |
| 2021-01-22 | 175.87 |
| 2021-01-21 | 175.87 |
| 2021-01-20 | 175.87 |
| 2021-01-19 | 175.87 |
| 2021-01-18 | 175.87 |
| 2021-01-15 | 175.87 |
| 2021-01-14 | 175.87 |
| 2021-01-13 | 173.00 |
| 2021-01-12 | 175.87 |
| 2021-01-11 | 173.00 |
| 2021-01-08 | 175.87 |
| 2021-01-07 | 175.87 |
| 2021-01-06 | 173.00 |
| 2021-01-05 | 173.00 |
| 2021-01-04 | 173.00 |
| 2020-12-31 | 173.00 |
| 2020-12-30 | 175.87 |
| 2020-12-29 | 173.00 |
| 2020-12-28 | 170.13 |
| 2020-12-24 | 173.00 |
| 2020-12-23 | 173.00 |
| 2020-12-22 | 173.00 |
| 2020-12-21 | 173.00 |
| 2020-12-18 | 168.69 |
| 2020-12-17 | 168.69 |
| 2020-12-16 | 171.52 |
| 2020-12-15 | 171.52 |
| 2020-12-14 | 171.52 |
| 2020-12-11 | 168.69 |
| 2020-12-10 | 168.69 |
| 2020-12-09 | 171.52 |
| 2020-12-08 | 168.69 |
| 2020-12-07 | 168.69 |
| 2020-12-04 | 168.69 |
| 2020-12-03 | 168.69 |
| 2020-12-02 | 168.69 |
| 2020-12-01 | 160.20 |
| 2020-11-30 | 163.03 |
| 2020-11-27 | 165.86 |
| 2020-11-26 | 163.03 |
| 2020-11-25 | 160.20 |
| 2020-11-24 | 160.20 |
| 2020-11-23 | 157.38 |
| 2020-11-20 | 160.20 |
| 2020-11-19 | 157.38 |
| 2020-11-18 | 160.20 |
| 2020-11-17 | 160.20 |
| 2020-11-16 | 163.03 |
| 2020-11-13 | 165.86 |
| 2020-11-12 | 163.03 |
| 2020-11-11 | 165.86 |
| 2020-11-10 | 165.86 |
| 2020-11-09 | 163.03 |
| 2020-11-06 | 160.20 |
| 2020-11-05 | 160.20 |
| 2020-11-04 | 157.38 |
| 2020-11-03 | 154.55 |
| 2020-11-02 | 160.20 |
| 2020-10-30 | 154.55 |
| 2020-10-29 | 160.20 |
| 2020-10-28 | 154.55 |
| 2020-10-27 | 154.55 |
| 2020-10-23 | 157.38 |
| 2020-10-22 | 157.38 |
| 2020-10-21 | 157.38 |
| 2020-10-20 | 157.38 |
| 2020-10-19 | 160.20 |
| 2020-10-16 | 157.38 |
| 2020-10-15 | 157.38 |
| 2020-10-14 | 157.38 |
| 2020-10-12 | 157.38 |
| 2020-10-09 | 160.20 |
| 2020-10-08 | 160.20 |
| 2020-10-07 | 160.20 |
| 2020-10-06 | 157.38 |
| 2020-10-05 | 154.55 |
| 2020-09-30 | 163.03 |
| 2020-09-29 | 163.03 |
| 2020-09-28 | 160.20 |
| 2020-09-25 | 160.20 |
| 2020-09-24 | 160.20 |
| 2020-09-23 | 163.03 |
| 2020-09-22 | 157.38 |
| 2020-09-21 | 160.20 |
| 2020-09-18 | 165.86 |
| 2020-09-17 | 163.03 |
| 2020-09-16 | 163.03 |
| 2020-09-15 | 165.86 |
| 2020-09-14 | 168.69 |
| 2020-09-11 | 168.69 |
| 2020-09-10 | 168.69 |
| 2020-09-09 | 168.69 |
| 2020-09-08 | 168.69 |
| 2020-09-07 | 171.52 |
| 2020-09-04 | 168.69 |
| 2020-09-03 | 168.69 |
| 2020-09-02 | 168.69 |
| 2020-09-01 | 168.69 |
| 2020-08-31 | 168.69 |
| 2020-08-28 | 171.52 |
| 2020-08-27 | 168.69 |
| 2020-08-26 | 177.17 |
| 2020-08-25 | 171.52 |
| 2020-08-24 | 171.52 |
| 2020-08-21 | 171.52 |
| 2020-08-20 | 168.69 |
| 2020-08-19 | 174.35 |
| 2020-08-18 | 171.52 |
| 2020-08-17 | 171.52 |
| 2020-08-14 | 171.52 |
| 2020-08-13 | 171.52 |
| 2020-08-12 | 177.17 |
| 2020-08-11 | 174.35 |
| 2020-08-10 | 168.69 |
| 2020-08-07 | 168.69 |
| 2020-08-06 | 174.35 |
| 2020-08-05 | 180.00 |
| 2020-08-04 | 182.83 |
| 2020-08-03 | 180.00 |
| 2020-07-31 | 177.17 |
| 2020-07-30 | 177.17 |
| 2020-07-29 | 182.83 |
| 2020-07-28 | 182.83 |
| 2020-07-27 | 182.83 |
| 2020-07-24 | 182.83 |
| 2020-07-23 | 188.49 |
| 2020-07-22 | 188.49 |
| 2020-07-21 | 194.14 |
| 2020-07-20 | 194.14 |
| 2020-07-17 | 194.14 |
| 2020-07-16 | 194.14 |
| 2020-07-15 | 196.97 |
| 2020-07-14 | 188.49 |
| 2020-07-13 | 194.14 |
| 2020-07-10 | 191.32 |
| 2020-07-09 | 199.80 |
| 2020-07-08 | 211.11 |
| 2020-07-07 | 211.11 |
| 2020-07-06 | 213.94 |
| 2020-07-03 | 211.11 |
| 2020-07-02 | 213.94 |
| 2020-06-30 | 205.46 |
| 2020-06-29 | 222.43 |
| 2020-06-26 | 222.43 |
| 2020-06-24 | 225.26 |
| 2020-06-23 | 225.26 |
| 2020-06-22 | 222.43 |
| 2020-06-19 | 222.43 |
| 2020-06-18 | 222.43 |
| 2020-06-17 | 216.77 |
| 2020-06-16 | 219.60 |
| 2020-06-15 | 216.77 |
| 2020-06-12 | 208.29 |
| 2020-06-11 | 205.46 |
| 2020-06-10 | 208.29 |
| 2020-06-09 | 219.60 |
| 2020-06-08 | 213.94 |
| 2020-06-05 | 211.11 |
| 2020-06-04 | 205.46 |
| 2020-06-03 | 205.46 |
| 2020-06-02 | 194.14 |
| 2020-06-01 | 188.49 |
| 2020-05-29 | 185.66 |
| 2020-05-28 | 194.14 |
| 2020-05-27 | 194.14 |
| 2020-05-26 | 199.80 |
| 2020-05-25 | 199.80 |
| 2020-05-22 | 199.80 |
| 2020-05-21 | 222.43 |
| 2020-05-20 | 216.77 |
| 2020-05-19 | 216.77 |
| 2020-05-18 | 225.26 |
| 2020-05-15 | 228.08 |
| 2020-05-14 | 225.26 |
| 2020-05-13 | 228.08 |
| 2020-05-12 | 228.08 |
| 2020-05-11 | 228.08 |
| 2020-05-08 | 213.94 |
| 2020-05-07 | 219.60 |
| 2020-05-06 | 219.60 |
| 2020-05-05 | 219.60 |
| 2020-05-04 | 219.60 |
| 2020-04-29 | 225.26 |
| 2020-04-28 | 222.43 |
| 2020-04-27 | 225.26 |
| 2020-04-24 | 216.77 |
| 2020-04-23 | 222.43 |
| 2020-04-22 | 222.43 |
| 2020-04-21 | 225.26 |
| 2020-04-20 | 228.08 |
| 2020-04-17 | 225.26 |
| 2020-04-16 | 219.60 |
| 2020-04-15 | 216.77 |
| 2020-04-14 | 225.26 |
| 2020-04-09 | 225.26 |
| 2020-04-08 | 213.94 |
| 2020-04-07 | 211.11 |
| 2020-04-06 | 213.94 |
| 2020-04-03 | 219.60 |
| 2020-04-02 | 202.63 |
| 2020-04-01 | 208.29 |
| 2020-03-31 | 208.29 |
| 2020-03-30 | 216.77 |
| 2020-03-27 | 216.77 |
| 2020-03-26 | 225.26 |
| 2020-03-25 | 213.94 |
| 2020-03-24 | 199.80 |
| 2020-03-23 | 196.97 |
| 2020-03-20 | 211.11 |
| 2020-03-19 | 205.46 |
| 2020-03-18 | 225.26 |
| 2020-03-17 | 230.91 |
| 2020-03-16 | 230.91 |
| 2020-03-13 | 239.40 |
| 2020-03-12 | 247.88 |
| 2020-03-11 | 264.85 |
| 2020-03-10 | 264.85 |
| 2020-03-09 | 264.85 |
| 2020-03-06 | 278.99 |
| 2020-03-05 | 278.99 |
| 2020-03-04 | 267.68 |
| 2020-03-03 | 278.99 |
| 2020-03-02 | 270.51 |
| 2020-02-28 | 262.02 |
| 2020-02-27 | 278.99 |
| 2020-02-26 | 281.82 |
| 2020-02-25 | 281.82 |
| 2020-02-24 | 281.82 |
| 2020-02-21 | 278.99 |
| 2020-02-20 | 278.99 |
| 2020-02-19 | 276.17 |
| 2020-02-18 | 278.99 |
| 2020-02-17 | 278.99 |
| 2020-02-14 | 281.82 |
| 2020-02-13 | 284.65 |
| 2020-02-12 | 287.48 |
| 2020-02-11 | 273.34 |
| 2020-02-10 | 273.34 |
| 2020-02-07 | 276.17 |
| 2020-02-06 | 273.34 |
| 2020-02-05 | 273.34 |
| 2020-02-04 | 293.14 |
| 2020-02-03 | 295.96 |
| 2020-01-31 | 281.82 |
| 2020-01-30 | 281.82 |
| 2020-01-29 | 284.65 |
| 2020-01-24 | 304.45 |
| 2020-01-23 | 310.10 |
| 2020-01-22 | 310.10 |
| 2020-01-21 | 312.93 |
| 2020-01-20 | 315.76 |
| 2020-01-17 | 321.42 |
| 2020-01-16 | 312.93 |
| 2020-01-15 | 312.93 |
| 2020-01-14 | 310.10 |
| 2020-01-13 | 312.93 |
| 2020-01-10 | 310.10 |
| 2020-01-09 | 304.45 |
| 2020-01-08 | 310.10 |
| 2020-01-07 | 315.76 |
| 2020-01-06 | 315.76 |
| 2020-01-03 | 315.76 |
| 2020-01-02 | 315.76 |
| 2019-12-31 | 312.93 |
| 2019-12-30 | 312.93 |
| 2019-12-27 | 312.93 |
| 2019-12-24 | 312.93 |
| 2019-12-23 | 312.93 |
| 2019-12-20 | 312.93 |
| 2019-12-19 | 312.93 |
| 2019-12-18 | 310.10 |
| 2019-12-17 | 314.35 |
| 2019-12-16 | 314.35 |
| 2019-12-13 | 314.35 |
| 2019-12-12 | 308.75 |
| 2019-12-11 | 308.75 |
| 2019-12-10 | 308.75 |
| 2019-12-09 | 314.35 |
| 2019-12-06 | 314.35 |
| 2019-12-05 | 317.15 |
| 2019-12-04 | 314.35 |
| 2019-12-03 | 317.15 |
| 2019-12-02 | 314.35 |
| 2019-11-29 | 314.35 |
| 2019-11-28 | 314.35 |
| 2019-11-27 | 319.95 |
| 2019-11-26 | 322.75 |
| 2019-11-25 | 322.75 |
| 2019-11-22 | 322.75 |
| 2019-11-21 | 325.55 |
| 2019-11-20 | 325.55 |
| 2019-11-19 | 325.55 |
| 2019-11-18 | 322.75 |
| 2019-11-15 | 325.55 |
| 2019-11-14 | 322.75 |
| 2019-11-13 | 322.75 |
| 2019-11-12 | 325.55 |
| 2019-11-11 | 325.55 |
| 2019-11-08 | 331.15 |
| 2019-11-07 | 328.35 |
| 2019-11-06 | 325.55 |
| 2019-11-05 | 328.35 |
| 2019-11-04 | 328.35 |
| 2019-11-01 | 328.35 |
| 2019-10-31 | 328.35 |
| 2019-10-30 | 325.55 |
| 2019-10-29 | 333.94 |
| 2019-10-28 | 328.35 |
| 2019-10-25 | 328.35 |
| 2019-10-24 | 331.15 |
| 2019-10-23 | 328.35 |
| 2019-10-22 | 331.15 |
| 2019-10-21 | 331.15 |
| 2019-10-18 | 328.35 |
| 2019-10-17 | 333.94 |
| 2019-10-16 | 333.94 |
| 2019-10-15 | 331.15 |
| 2019-10-14 | 328.35 |
| 2019-10-11 | 331.15 |
| 2019-10-10 | 331.15 |
| 2019-10-09 | 331.15 |
| 2019-10-08 | 333.94 |
| 2019-10-04 | 336.74 |
| 2019-10-03 | 342.34 |
| 2019-10-02 | 338.14 |
| 2019-09-30 | 335.46 |
| 2019-09-27 | 327.39 |
| 2019-09-26 | 327.39 |
| 2019-09-25 | 332.77 |
| 2019-09-24 | 338.14 |
| 2019-09-23 | 338.14 |
| 2019-09-20 | 332.77 |
| 2019-09-19 | 327.39 |
| 2019-09-18 | 332.77 |
| 2019-09-17 | 332.77 |
| 2019-09-16 | 338.14 |
| 2019-09-13 | 338.14 |
| 2019-09-12 | 332.77 |
| 2019-09-11 | 330.08 |
| 2019-09-10 | 327.39 |
| 2019-09-09 | 319.33 |
| 2019-09-06 | 316.64 |
| 2019-09-05 | 313.95 |
| 2019-09-04 | 316.64 |
| 2019-09-03 | 308.58 |
| 2019-09-02 | 311.26 |
| 2019-08-30 | 319.33 |
| 2019-08-29 | 319.33 |
| 2019-08-28 | 322.02 |
| 2019-08-27 | 330.08 |
| 2019-08-26 | 330.08 |
| 2019-08-23 | 324.70 |
| 2019-08-22 | 324.70 |
| 2019-08-21 | 332.77 |
| 2019-08-20 | 340.83 |
| 2019-08-19 | 335.46 |
| 2019-08-16 | 330.08 |
| 2019-08-15 | 327.39 |
| 2019-08-14 | 327.39 |
| 2019-08-13 | 327.39 |
| 2019-08-12 | 330.08 |
| 2019-08-09 | 340.83 |
| 2019-08-08 | 343.52 |
| 2019-08-07 | 332.77 |
| 2019-08-06 | 332.77 |
| 2019-08-05 | 338.14 |
| 2019-08-02 | 340.83 |
| 2019-08-01 | 351.58 |
| 2019-07-31 | 351.58 |
| 2019-07-30 | 354.27 |
| 2019-07-29 | 351.58 |
| 2019-07-26 | 356.96 |
| 2019-07-25 | 356.96 |
| 2019-07-24 | 359.65 |
| 2019-07-23 | 356.96 |
| 2019-07-22 | 356.96 |
| 2019-07-19 | 365.02 |
| 2019-07-18 | 365.02 |
| 2019-07-17 | 367.71 |
| 2019-07-16 | 370.40 |
| 2019-07-15 | 362.34 |
| 2019-07-12 | 373.09 |
| 2019-07-11 | 370.40 |
| 2019-07-10 | 367.71 |
| 2019-07-09 | 367.71 |
| 2019-07-08 | 365.02 |
| 2019-07-05 | 365.02 |
| 2019-07-04 | 365.02 |
| 2019-07-03 | 365.02 |
| 2019-07-02 | 367.71 |
| 2019-06-28 | 365.02 |
| 2019-06-27 | 365.02 |
| 2019-06-26 | 359.65 |
| 2019-06-25 | 351.58 |
| 2019-06-24 | 354.27 |
| 2019-06-21 | 354.27 |
| 2019-06-20 | 359.65 |
| 2019-06-19 | 351.58 |
| 2019-06-18 | 348.90 |
| 2019-06-17 | 354.27 |
| 2019-06-14 | 354.27 |
| 2019-06-13 | 354.27 |
| 2019-06-12 | 354.27 |
| 2019-06-11 | 354.27 |
| 2019-06-10 | 354.27 |
| 2019-06-06 | 354.27 |
| 2019-06-05 | 354.27 |
| 2019-06-04 | 351.58 |
| 2019-06-03 | 348.90 |
| 2019-05-31 | 346.21 |
| 2019-05-30 | 354.27 |
| 2019-05-29 | 351.58 |
| 2019-05-28 | 354.27 |
| 2019-05-27 | 354.27 |
| 2019-05-24 | 359.65 |
| 2019-05-23 | 362.34 |
| 2019-05-22 | 362.34 |
| 2019-05-21 | 356.96 |
| 2019-05-20 | 365.02 |
| 2019-05-17 | 365.02 |
| 2019-05-16 | 367.71 |
| 2019-05-15 | 367.71 |
| 2019-05-14 | 362.34 |
| 2019-05-10 | 367.71 |
| 2019-05-09 | 365.02 |
| 2019-05-08 | 367.71 |
| 2019-05-07 | 373.09 |
| 2019-05-06 | 373.09 |
| 2019-05-03 | 391.90 |
| 2019-05-02 | 386.53 |
| 2019-04-30 | 381.15 |
| 2019-04-29 | 389.22 |
| 2019-04-26 | 394.59 |
| 2019-04-25 | 391.90 |
| 2019-04-24 | 391.90 |
| 2019-04-23 | 397.28 |
| 2019-04-18 | 399.97 |
| 2019-04-17 | 391.90 |
| 2019-04-16 | 386.53 |
| 2019-04-15 | 383.84 |
| 2019-04-12 | 383.84 |
| 2019-04-11 | 383.84 |
| 2019-04-10 | 386.53 |
| 2019-04-09 | 386.53 |
| 2019-04-08 | 383.84 |
| 2019-04-04 | 383.84 |
| 2019-04-03 | 383.84 |
| 2019-04-02 | 383.84 |
| 2019-04-01 | 381.15 |
| 2019-03-29 | 378.46 |
| 2019-03-28 | 378.46 |
| 2019-03-27 | 378.46 |
| 2019-03-26 | 370.40 |
| 2019-03-25 | 367.71 |
| 2019-03-22 | 370.40 |
| 2019-03-21 | 370.40 |
| 2019-03-20 | 373.09 |
| 2019-03-19 | 370.40 |
| 2019-03-18 | 370.40 |
| 2019-03-15 | 367.71 |
| 2019-03-14 | 367.71 |
| 2019-03-13 | 365.02 |
| 2019-03-12 | 367.71 |
| 2019-03-11 | 362.34 |
| 2019-03-08 | 351.58 |
| 2019-03-07 | 356.96 |
| 2019-03-06 | 359.65 |
| 2019-03-05 | 362.34 |
| 2019-03-04 | 356.96 |
| 2019-03-01 | 354.27 |
| 2019-02-28 | 356.96 |
| 2019-02-27 | 354.27 |
| 2019-02-26 | 356.96 |
| 2019-02-25 | 356.96 |
| 2019-02-22 | 356.96 |
| 2019-02-21 | 356.96 |
| 2019-02-20 | 351.58 |
| 2019-02-19 | 348.90 |
| 2019-02-18 | 348.90 |
| 2019-02-15 | 346.21 |
| 2019-02-14 | 351.58 |
| 2019-02-13 | 351.58 |
| 2019-02-12 | 348.90 |
| 2019-02-11 | 348.90 |
| 2019-02-08 | 348.90 |
| 2019-02-04 | 351.58 |
| 2019-02-01 | 348.90 |
| 2019-01-31 | 340.83 |
| 2019-01-30 | 335.46 |
| 2019-01-29 | 330.08 |
| 2019-01-28 | 330.08 |
| 2019-01-25 | 332.77 |
| 2019-01-24 | 332.77 |
| 2019-01-23 | 332.77 |
| 2019-01-22 | 332.77 |
| 2019-01-21 | 332.77 |
| 2019-01-18 | 330.08 |
| 2019-01-17 | 324.70 |
| 2019-01-16 | 322.02 |
| 2019-01-15 | 322.02 |
| 2019-01-14 | 316.64 |
| 2019-01-11 | 316.64 |
| 2019-01-10 | 319.33 |
| 2019-01-09 | 322.02 |
| 2019-01-08 | 319.33 |
| 2019-01-07 | 316.64 |
| 2019-01-04 | 316.64 |
| 2019-01-03 | 308.58 |
| 2019-01-02 | 311.26 |
| 2018-12-31 | 316.64 |
| 2018-12-28 | 316.64 |
| 2018-12-27 | 316.64 |
| 2018-12-24 | 316.64 |
| 2018-12-21 | 316.64 |
| 2018-12-20 | 316.64 |
| 2018-12-19 | 319.33 |
| 2018-12-18 | 317.98 |
| 2018-12-17 | 320.61 |
| 2018-12-14 | 315.36 |
| 2018-12-13 | 320.61 |
| 2018-12-12 | 317.98 |
| 2018-12-11 | 312.73 |
| 2018-12-10 | 317.98 |
| 2018-12-07 | 320.61 |
| 2018-12-06 | 320.61 |
| 2018-12-05 | 323.24 |
| 2018-12-04 | 325.87 |
| 2018-12-03 | 323.24 |
| 2018-11-30 | 317.98 |
| 2018-11-29 | 307.47 |
| 2018-11-28 | 310.10 |
| 2018-11-27 | 310.10 |
| 2018-11-26 | 304.84 |
| 2018-11-23 | 304.84 |
| 2018-11-22 | 299.58 |
| 2018-11-21 | 302.21 |
| 2018-11-20 | 286.44 |
| 2018-11-19 | 294.32 |
| 2018-11-16 | 291.70 |
| 2018-11-15 | 294.32 |
| 2018-11-14 | 278.55 |
| 2018-11-13 | 278.55 |
| 2018-11-12 | 278.55 |
| 2018-11-09 | 278.55 |
| 2018-11-08 | 283.81 |
| 2018-11-07 | 283.81 |
| 2018-11-06 | 281.18 |
| 2018-11-05 | 289.07 |
| 2018-11-02 | 294.32 |
| 2018-11-01 | 278.55 |
| 2018-10-31 | 275.92 |
| 2018-10-30 | 275.92 |
| 2018-10-29 | 273.29 |
| 2018-10-26 | 275.92 |
| 2018-10-25 | 273.29 |
| 2018-10-24 | 278.55 |
| 2018-10-23 | 278.55 |
| 2018-10-22 | 283.81 |
| 2018-10-19 | 283.81 |
| 2018-10-18 | 281.18 |
| 2018-10-16 | 283.81 |
| 2018-10-15 | 281.18 |
| 2018-10-12 | 286.44 |
| 2018-10-11 | 283.81 |
| 2018-10-10 | 294.32 |
| 2018-10-09 | 294.32 |
| 2018-10-08 | 294.32 |
| 2018-10-05 | 304.84 |
| 2018-10-04 | 312.73 |
| 2018-10-03 | 310.10 |
| 2018-10-02 | 315.36 |
| 2018-09-28 | 317.90 |
| 2018-09-27 | 317.90 |
| 2018-09-26 | 315.36 |
| 2018-09-24 | 312.81 |
| 2018-09-21 | 315.36 |
| 2018-09-20 | 310.26 |
| 2018-09-19 | 307.71 |
| 2018-09-18 | 305.16 |
| 2018-09-17 | 302.61 |
| 2018-09-14 | 310.26 |
| 2018-09-13 | 310.26 |
| 2018-09-12 | 305.16 |
| 2018-09-11 | 307.71 |
| 2018-09-10 | 305.16 |
| 2018-09-07 | 312.81 |
| 2018-09-06 | 310.26 |
| 2018-09-05 | 317.90 |
| 2018-09-04 | 317.90 |
| 2018-09-03 | 315.36 |
| 2018-08-31 | 320.45 |
| 2018-08-30 | 323.00 |
| 2018-08-29 | 320.45 |
| 2018-08-28 | 317.90 |
| 2018-08-27 | 320.45 |
| 2018-08-24 | 317.90 |
| 2018-08-23 | 315.36 |
| 2018-08-22 | 320.45 |
| 2018-08-21 | 317.90 |
| 2018-08-20 | 317.90 |
| 2018-08-17 | 315.36 |
| 2018-08-16 | 315.36 |
| 2018-08-15 | 312.81 |
| 2018-08-14 | 317.90 |
| 2018-08-13 | 317.90 |
| 2018-08-10 | 320.45 |
| 2018-08-09 | 320.45 |
| 2018-08-08 | 323.00 |
| 2018-08-07 | 323.00 |
| 2018-08-06 | 320.45 |
| 2018-08-03 | 320.45 |
| 2018-08-02 | 320.45 |
| 2018-08-01 | 325.55 |
| 2018-07-31 | 325.55 |
| 2018-07-30 | 330.64 |
| 2018-07-27 | 330.64 |
| 2018-07-26 | 328.10 |
| 2018-07-25 | 328.10 |
| 2018-07-24 | 325.55 |
| 2018-07-23 | 323.00 |
| 2018-07-20 | 323.00 |
| 2018-07-19 | 323.00 |
| 2018-07-18 | 320.45 |
| 2018-07-17 | 320.45 |
| 2018-07-16 | 323.00 |
| 2018-07-13 | 325.55 |
| 2018-07-12 | 328.10 |
| 2018-07-11 | 323.00 |
| 2018-07-10 | 325.55 |
| 2018-07-09 | 323.00 |
| 2018-07-06 | 320.45 |
| 2018-07-05 | 325.55 |
| 2018-07-04 | 323.00 |
| 2018-07-03 | 328.10 |
| 2018-06-29 | 330.64 |
| 2018-06-28 | 328.10 |
| 2018-06-27 | 325.55 |
| 2018-06-26 | 335.74 |
| 2018-06-25 | 330.64 |
| 2018-06-22 | 335.74 |
| 2018-06-21 | 330.64 |
| 2018-06-20 | 343.39 |
| 2018-06-19 | 343.39 |
| 2018-06-15 | 356.13 |
| 2018-06-14 | 353.58 |
| 2018-06-13 | 358.67 |
| 2018-06-12 | 356.13 |
| 2018-06-11 | 358.67 |
| 2018-06-08 | 351.03 |
| 2018-06-07 | 353.58 |
| 2018-06-06 | 348.48 |
| 2018-06-05 | 348.48 |
| 2018-06-04 | 351.03 |
| 2018-06-01 | 351.03 |
| 2018-05-31 | 348.48 |
| 2018-05-30 | 348.48 |
| 2018-05-29 | 353.58 |
| 2018-05-28 | 353.58 |
| 2018-05-25 | 353.58 |
| 2018-05-24 | 353.58 |
| 2018-05-23 | 353.58 |
| 2018-05-21 | 353.58 |
| 2018-05-18 | 356.13 |
| 2018-05-17 | 356.13 |
| 2018-05-16 | 356.13 |
| 2018-05-15 | 356.13 |
| 2018-05-14 | 358.67 |
| 2018-05-11 | 351.03 |
| 2018-05-10 | 348.48 |
| 2018-05-09 | 348.48 |
| 2018-05-08 | 351.03 |
| 2018-05-07 | 348.48 |
| 2018-05-04 | 348.48 |
| 2018-05-03 | 351.03 |
| 2018-05-02 | 351.03 |
| 2018-04-30 | 353.58 |
| 2018-04-27 | 351.03 |
| 2018-04-26 | 345.93 |
| 2018-04-25 | 351.03 |
| 2018-04-24 | 351.03 |
| 2018-04-23 | 345.93 |
| 2018-04-20 | 348.48 |
| 2018-04-19 | 351.03 |
| 2018-04-18 | 348.48 |
| 2018-04-17 | 345.93 |
| 2018-04-16 | 348.48 |
| 2018-04-13 | 353.58 |
| 2018-04-12 | 351.03 |
| 2018-04-11 | 353.58 |
| 2018-04-10 | 356.13 |
| 2018-04-09 | 351.03 |
| 2018-04-06 | 351.03 |
| 2018-04-04 | 348.48 |
| 2018-04-03 | 351.03 |
| 2018-03-29 | 353.58 |
| 2018-03-28 | 351.03 |
| 2018-03-27 | 351.03 |
| 2018-03-26 | 348.48 |
| 2018-03-23 | 348.48 |
| 2018-03-22 | 358.67 |
| 2018-03-21 | 361.22 |
| 2018-03-20 | 361.22 |
| 2018-03-19 | 361.22 |
| 2018-03-16 | 361.22 |
| 2018-03-15 | 358.67 |
| 2018-03-14 | 361.22 |
| 2018-03-13 | 361.22 |
| 2018-03-12 | 363.77 |
| 2018-03-09 | 358.67 |
| 2018-03-08 | 363.77 |
| 2018-03-07 | 363.77 |
| 2018-03-06 | 363.77 |
| 2018-03-05 | 361.22 |
| 2018-03-02 | 371.42 |
| 2018-03-01 | 371.42 |
| 2018-02-28 | 368.87 |
| 2018-02-27 | 371.42 |
| 2018-02-26 | 373.96 |
| 2018-02-23 | 373.96 |
| 2018-02-22 | 376.51 |
| 2018-02-21 | 379.06 |
| 2018-02-20 | 373.96 |
| 2018-02-15 | 376.51 |
| 2018-02-14 | 366.32 |
| 2018-02-13 | 366.32 |
| 2018-02-12 | 363.77 |
| 2018-02-09 | 361.22 |
| 2018-02-08 | 373.96 |
| 2018-02-07 | 373.96 |
| 2018-02-06 | 371.42 |
| 2018-02-05 | 386.70 |
| 2018-02-02 | 384.16 |
| 2018-02-01 | 386.70 |
| 2018-01-31 | 391.80 |
| 2018-01-30 | 394.35 |
| 2018-01-29 | 396.90 |
| 2018-01-26 | 399.45 |
| 2018-01-25 | 396.90 |
| 2018-01-24 | 399.45 |
| 2018-01-23 | 401.99 |
| 2018-01-22 | 396.90 |
| 2018-01-19 | 389.25 |
| 2018-01-18 | 389.25 |
| 2018-01-17 | 386.70 |
| 2018-01-16 | 386.70 |
| 2018-01-15 | 384.16 |
| 2018-01-12 | 394.35 |
| 2018-01-11 | 391.80 |
| 2018-01-10 | 384.16 |
| 2018-01-09 | 394.35 |
| 2018-01-08 | 384.16 |
| 2018-01-05 | 379.06 |
| 2018-01-04 | 373.96 |
| 2018-01-03 | 371.42 |
| 2018-01-02 | 368.87 |
| 2017-12-29 | 358.67 |
| 2017-12-28 | 361.22 |
| 2017-12-27 | 358.67 |
| 2017-12-22 | 361.22 |
| 2017-12-21 | 353.58 |
| 2017-12-20 | 356.13 |
| 2017-12-19 | 356.13 |
| 2017-12-18 | 356.13 |
| 2017-12-15 | 338.58 |
| 2017-12-14 | 338.58 |
| 2017-12-13 | 341.09 |
| 2017-12-12 | 341.09 |
| 2017-12-11 | 341.09 |
| 2017-12-08 | 338.58 |
| 2017-12-07 | 341.09 |
| 2017-12-06 | 341.09 |
| 2017-12-05 | 348.61 |
| 2017-12-04 | 351.11 |
| 2017-12-01 | 351.11 |
| 2017-11-30 | 353.62 |
| 2017-11-29 | 353.62 |
| 2017-11-28 | 356.13 |
| 2017-11-27 | 351.11 |
| 2017-11-24 | 353.62 |
| 2017-11-23 | 351.11 |
| 2017-11-22 | 351.11 |
| 2017-11-21 | 348.61 |
| 2017-11-20 | 351.11 |
| 2017-11-17 | 353.62 |
| 2017-11-16 | 358.63 |
| 2017-11-15 | 356.13 |
| 2017-11-14 | 358.63 |
| 2017-11-13 | 361.14 |
| 2017-11-10 | 356.13 |
| 2017-11-09 | 366.15 |
| 2017-11-08 | 366.15 |
| 2017-11-07 | 366.15 |
| 2017-11-06 | 366.15 |
| 2017-11-03 | 373.67 |
| 2017-11-02 | 356.13 |
| 2017-11-01 | 356.13 |
| 2017-10-31 | 356.13 |
| 2017-10-30 | 361.14 |
| 2017-10-27 | 356.13 |
| 2017-10-26 | 346.10 |
| 2017-10-25 | 346.10 |
| 2017-10-24 | 343.60 |
| 2017-10-23 | 333.57 |
| 2017-10-20 | 336.08 |
| 2017-10-19 | 331.06 |
| 2017-10-18 | 336.08 |
| 2017-10-17 | 341.09 |
| 2017-10-16 | 338.58 |
| 2017-10-13 | 336.08 |
| 2017-10-12 | 341.09 |
| 2017-10-11 | 336.08 |
| 2017-10-10 | 341.09 |
| 2017-10-09 | 336.08 |
| 2017-10-06 | 343.60 |
| 2017-10-04 | 336.08 |
| 2017-10-03 | 333.57 |
| 2017-09-29 | 336.08 |
| 2017-09-28 | 333.57 |
| 2017-09-27 | 336.08 |
| 2017-09-26 | 331.06 |
| 2017-09-25 | 333.57 |
| 2017-09-22 | 336.08 |
| 2017-09-21 | 338.58 |
| 2017-09-20 | 343.60 |
| 2017-09-19 | 341.09 |
| 2017-09-18 | 341.09 |
| 2017-09-15 | 333.57 |
| 2017-09-14 | 341.09 |
| 2017-09-13 | 351.11 |
| 2017-09-12 | 351.11 |
| 2017-09-11 | 338.92 |
| 2017-09-08 | 343.80 |
| 2017-09-07 | 334.05 |
| 2017-09-06 | 326.73 |
| 2017-09-05 | 329.17 |
| 2017-09-04 | 331.61 |
| 2017-09-01 | 326.73 |
| 2017-08-31 | 326.73 |
| 2017-08-30 | 326.73 |
| 2017-08-29 | 326.73 |
| 2017-08-28 | 326.73 |
| 2017-08-25 | 324.29 |
| 2017-08-24 | 319.41 |
| 2017-08-22 | 324.29 |
| 2017-08-21 | 319.41 |
| 2017-08-18 | 319.41 |
| 2017-08-17 | 324.29 |
| 2017-08-16 | 324.29 |
| 2017-08-15 | 326.73 |
| 2017-08-14 | 324.29 |
| 2017-08-11 | 319.41 |
| 2017-08-10 | 324.29 |
| 2017-08-09 | 331.61 |
| 2017-08-08 | 329.17 |
| 2017-08-07 | 334.05 |
| 2017-08-04 | 334.05 |
| 2017-08-03 | 334.05 |
| 2017-08-02 | 338.92 |
| 2017-08-01 | 336.48 |
| 2017-07-31 | 343.80 |
| 2017-07-28 | 341.36 |
| 2017-07-27 | 346.24 |
| 2017-07-26 | 351.11 |
| 2017-07-25 | 353.55 |
| 2017-07-24 | 355.99 |
| 2017-07-21 | 353.55 |
| 2017-07-20 | 358.43 |
| 2017-07-19 | 360.87 |
| 2017-07-18 | 355.99 |
| 2017-07-17 | 355.99 |
| 2017-07-14 | 353.55 |
| 2017-07-13 | 351.11 |
| 2017-07-12 | 346.24 |
| 2017-07-11 | 346.24 |
| 2017-07-10 | 343.80 |
| 2017-07-07 | 343.80 |
| 2017-07-06 | 336.48 |
| 2017-07-05 | 336.48 |
| 2017-07-04 | 326.73 |
| 2017-07-03 | 338.92 |
| 2017-06-30 | 336.48 |
| 2017-06-29 | 348.68 |
| 2017-06-28 | 351.11 |
| 2017-06-27 | 370.62 |
| 2017-06-26 | 375.50 |
| 2017-06-23 | 375.50 |
| 2017-06-22 | 377.94 |
| 2017-06-21 | 385.25 |
| 2017-06-20 | 377.94 |
| 2017-06-19 | 385.25 |
| 2017-06-16 | 368.18 |
| 2017-06-15 | 375.50 |
| 2017-06-14 | 370.62 |
| 2017-06-13 | 368.18 |
| 2017-06-12 | 360.87 |
| 2017-06-09 | 365.74 |
| 2017-06-08 | 373.06 |
| 2017-06-07 | 365.74 |
| 2017-06-06 | 373.06 |
| 2017-06-05 | 353.55 |
| 2017-06-02 | 355.99 |
| 2017-06-01 | 351.11 |
| 2017-05-31 | 341.36 |
| 2017-05-29 | 336.48 |
| 2017-05-26 | 331.61 |
| 2017-05-25 | 331.61 |
| 2017-05-24 | 329.17 |
| 2017-05-23 | 331.61 |
| 2017-05-22 | 331.61 |
| 2017-05-19 | 324.29 |
| 2017-05-18 | 319.41 |
| 2017-05-17 | 314.54 |
| 2017-05-16 | 314.54 |
| 2017-05-15 | 314.54 |
| 2017-05-12 | 292.59 |
| 2017-05-11 | 292.59 |
| 2017-05-10 | 295.03 |
| 2017-05-09 | 292.59 |
| 2017-05-08 | 292.59 |
| 2017-05-05 | 290.15 |
| 2017-05-04 | 290.15 |
| 2017-05-02 | 290.15 |
| 2017-04-28 | 292.59 |
| 2017-04-27 | 292.59 |
| 2017-04-26 | 290.15 |
| 2017-04-25 | 292.59 |
| 2017-04-24 | 290.15 |
| 2017-04-21 | 290.15 |
| 2017-04-20 | 287.71 |
| 2017-04-19 | 287.71 |
| 2017-04-18 | 285.28 |
| 2017-04-13 | 297.47 |
| 2017-04-12 | 295.03 |
| 2017-04-11 | 292.59 |
| 2017-04-10 | 292.59 |
| 2017-04-07 | 295.03 |
| 2017-04-06 | 292.59 |
| 2017-04-05 | 295.03 |
| 2017-04-03 | 290.15 |
| 2017-03-31 | 282.84 |
| 2017-03-30 | 282.84 |
| 2017-03-29 | 282.84 |
| 2017-03-28 | 285.28 |
| 2017-03-27 | 282.84 |
| 2017-03-24 | 290.15 |
| 2017-03-23 | 292.59 |
| 2017-03-22 | 295.03 |
| 2017-03-21 | 299.91 |
| 2017-03-20 | 302.35 |
| 2017-03-17 | 295.03 |
| 2017-03-16 | 299.91 |
| 2017-03-15 | 302.35 |
| 2017-03-14 | 275.52 |
| 2017-03-13 | 275.52 |
| 2017-03-10 | 273.08 |
| 2017-03-09 | 275.52 |
| 2017-03-08 | 270.65 |
| 2017-03-07 | 270.65 |
| 2017-03-06 | 273.08 |
| 2017-03-03 | 273.08 |
| 2017-03-02 | 273.08 |
| 2017-03-01 | 275.52 |
| 2017-02-28 | 273.08 |
| 2017-02-27 | 268.21 |
| 2017-02-24 | 268.21 |
| 2017-02-23 | 265.77 |
| 2017-02-22 | 270.65 |
| 2017-02-21 | 265.77 |
| 2017-02-20 | 265.77 |
| 2017-02-17 | 268.21 |
| 2017-02-16 | 270.65 |
| 2017-02-15 | 263.33 |
| 2017-02-14 | 268.21 |
| 2017-02-13 | 265.77 |
| 2017-02-10 | 268.21 |
| 2017-02-09 | 263.33 |
| 2017-02-08 | 265.77 |
| 2017-02-07 | 260.89 |
| 2017-02-06 | 265.77 |
| 2017-02-03 | 260.89 |
| 2017-02-02 | 260.89 |
| 2017-02-01 | 260.89 |
| 2017-01-27 | 258.45 |
| 2017-01-26 | 258.45 |
| 2017-01-25 | 263.33 |
| 2017-01-24 | 256.01 |
| 2017-01-23 | 260.89 |
| 2017-01-20 | 258.45 |
| 2017-01-19 | 260.89 |
| 2017-01-18 | 260.89 |
| 2017-01-17 | 260.89 |
| 2017-01-16 | 258.45 |
| 2017-01-13 | 260.89 |
| 2017-01-12 | 260.89 |
| 2017-01-11 | 263.33 |
| 2017-01-10 | 260.89 |
| 2017-01-09 | 258.45 |
| 2017-01-06 | 268.21 |
| 2017-01-05 | 253.58 |
| 2017-01-04 | 253.58 |
| 2017-01-03 | 253.58 |
| 2016-12-30 | 253.58 |
| 2016-12-29 | 251.14 |
| 2016-12-28 | 251.14 |
| 2016-12-23 | 253.58 |
| 2016-12-22 | 256.01 |
| 2016-12-21 | 263.33 |
| 2016-12-20 | 268.21 |
| 2016-12-19 | 268.21 |
| 2016-12-16 | 270.60 |
| 2016-12-15 | 268.21 |
| 2016-12-14 | 272.99 |
| 2016-12-13 | 275.38 |
| 2016-12-12 | 272.99 |
| 2016-12-09 | 275.38 |
| 2016-12-08 | 280.16 |
| 2016-12-07 | 280.16 |
| 2016-12-06 | 280.16 |
| 2016-12-05 | 280.16 |
| 2016-12-02 | 282.55 |
| 2016-12-01 | 282.55 |
| 2016-11-30 | 287.33 |
| 2016-11-29 | 292.12 |
| 2016-11-28 | 294.51 |
| 2016-11-25 | 294.51 |
| 2016-11-24 | 287.33 |
| 2016-11-23 | 287.33 |
| 2016-11-22 | 282.55 |
| 2016-11-21 | 284.94 |
| 2016-11-18 | 282.55 |
| 2016-11-17 | 280.16 |
| 2016-11-16 | 280.16 |
| 2016-11-15 | 287.33 |
| 2016-11-14 | 282.55 |
| 2016-11-11 | 287.33 |
| 2016-11-10 | 292.12 |
| 2016-11-09 | 287.33 |
| 2016-11-08 | 292.12 |
| 2016-11-07 | 294.51 |
| 2016-11-04 | 304.07 |
| 2016-11-03 | 304.07 |
| 2016-11-02 | 304.07 |
| 2016-11-01 | 304.07 |
| 2016-10-31 | 306.46 |
| 2016-10-28 | 304.07 |
| 2016-10-27 | 308.85 |
| 2016-10-26 | 306.46 |
| 2016-10-25 | 316.03 |
| 2016-10-24 | 306.46 |
| 2016-10-20 | 308.85 |
| 2016-10-19 | 299.29 |
| 2016-10-18 | 304.07 |
| 2016-10-17 | 296.90 |
| 2016-10-14 | 296.90 |
| 2016-10-13 | 294.51 |
| 2016-10-12 | 301.68 |
| 2016-10-11 | 308.85 |
| 2016-10-07 | 316.03 |
| 2016-10-06 | 318.42 |
| 2016-10-05 | 313.63 |
| 2016-10-04 | 316.03 |
| 2016-10-03 | 313.63 |
| 2016-09-30 | 316.03 |
| 2016-09-29 | 323.20 |
| 2016-09-28 | 320.81 |
| 2016-09-27 | 325.59 |
| 2016-09-26 | 320.81 |
| 2016-09-23 | 337.54 |
| 2016-09-22 | 330.37 |
| 2016-09-21 | 323.20 |
| 2016-09-20 | 335.15 |
| 2016-09-19 | 339.94 |
| 2016-09-15 | 320.81 |
| 2016-09-14 | 304.07 |
| 2016-09-13 | 294.51 |
| 2016-09-12 | 294.51 |
| 2016-09-09 | 296.90 |
| 2016-09-08 | 301.68 |
| 2016-09-07 | 301.68 |
| 2016-09-06 | 313.63 |
| 2016-09-05 | 313.63 |
| 2016-09-02 | 308.85 |
| 2016-09-01 | 315.90 |
| 2016-08-31 | 313.55 |
| 2016-08-30 | 275.96 |
| 2016-08-29 | 280.66 |
| 2016-08-26 | 257.16 |
| 2016-08-25 | 257.16 |
| 2016-08-24 | 261.86 |
| 2016-08-23 | 250.11 |
| 2016-08-22 | 254.81 |
| 2016-08-19 | 259.51 |
| 2016-08-18 | 259.51 |
| 2016-08-17 | 257.16 |
| 2016-08-16 | 261.86 |
| 2016-08-15 | 266.56 |
| 2016-08-12 | 259.51 |
| 2016-08-11 | 254.81 |
| 2016-08-10 | 257.16 |
| 2016-08-09 | 250.11 |
| 2016-08-08 | 254.81 |
| 2016-08-05 | 254.81 |
| 2016-08-04 | 247.76 |
| 2016-08-03 | 243.06 |
| 2016-08-01 | 243.06 |
| 2016-07-29 | 247.76 |
| 2016-07-28 | 247.76 |
| 2016-07-27 | 250.11 |
| 2016-07-26 | 252.46 |
| 2016-07-25 | 250.11 |
| 2016-07-22 | 247.76 |
| 2016-07-21 | 250.11 |
| 2016-07-20 | 254.81 |
| 2016-07-19 | 252.46 |
| 2016-07-18 | 252.46 |
| 2016-07-15 | 238.36 |
| 2016-07-14 | 247.76 |
| 2016-07-13 | 247.76 |
| 2016-07-12 | 243.06 |
| 2016-07-11 | 238.36 |
| 2016-07-08 | 257.16 |
| 2016-07-07 | 266.56 |
| 2016-07-06 | 266.56 |
| 2016-07-05 | 266.56 |
| 2016-07-04 | 252.46 |
| 2016-06-30 | 254.81 |
| 2016-06-29 | 236.01 |
| 2016-06-28 | 240.71 |
| 2016-06-27 | 238.36 |
| 2016-06-24 | 210.16 |
| 2016-06-23 | 210.16 |
| 2016-06-22 | 196.07 |
| 2016-06-21 | 193.72 |
| 2016-06-20 | 191.37 |
| 2016-06-17 | 196.07 |
| 2016-06-16 | 196.07 |
| 2016-06-15 | 198.42 |
| 2016-06-14 | 198.42 |
| 2016-06-13 | 198.42 |
| 2016-06-10 | 198.42 |
| 2016-06-08 | 198.42 |
| 2016-06-07 | 210.16 |
| 2016-06-06 | 134.97 |
| 2016-06-03 | 144.37 |
| 2016-06-02 | 134.97 |
| 2016-06-01 | 137.32 |
| 2016-05-31 | 137.32 |
| 2016-05-30 | 132.62 |
| 2016-05-27 | 134.97 |
| 2016-05-26 | 134.97 |
| 2016-05-25 | 130.27 |
| 2016-05-24 | 132.62 |
| 2016-05-23 | 130.27 |
| 2016-05-20 | 134.97 |
| 2016-05-19 | 134.97 |
| 2016-05-18 | 134.97 |
| 2016-05-17 | 134.97 |
| 2016-05-16 | 134.97 |
| 2016-05-13 | 134.97 |
| 2016-05-12 | 134.97 |
| 2016-05-11 | 132.62 |
| 2016-05-10 | 132.62 |
| 2016-05-09 | 132.62 |
| 2016-05-06 | 132.62 |
| 2016-05-05 | 134.97 |
| 2016-05-04 | 134.97 |
| 2016-05-03 | 134.97 |
| 2016-04-29 | 137.32 |
| 2016-04-28 | 137.32 |
| 2016-04-27 | 139.67 |
| 2016-04-26 | 137.32 |
| 2016-04-25 | 139.67 |
| 2016-04-22 | 142.02 |
| 2016-04-21 | 139.67 |
| 2016-04-20 | 142.02 |
| 2016-04-19 | 142.02 |
| 2016-04-18 | 139.67 |
| 2016-04-15 | 137.32 |
| 2016-04-14 | 139.67 |
| 2016-04-13 | 137.32 |
| 2016-04-12 | 142.02 |
| 2016-04-11 | 137.32 |
| 2016-04-08 | 139.67 |
| 2016-04-07 | 144.37 |
| 2016-04-06 | 139.67 |
| 2016-04-05 | 142.02 |
| 2016-04-01 | 144.37 |
| 2016-03-31 | 142.02 |
| 2016-03-30 | 144.37 |
| 2016-03-29 | 142.02 |
| 2016-03-24 | 139.67 |
| 2016-03-23 | 139.67 |
| 2016-03-22 | 142.02 |
| 2016-03-21 | 142.02 |
| 2016-03-18 | 139.67 |
| 2016-03-17 | 158.47 |
| 2016-03-16 | 158.47 |
| 2016-03-15 | 156.12 |
| 2016-03-14 | 156.12 |
| 2016-03-11 | 156.12 |
| 2016-03-10 | 160.82 |
| 2016-03-09 | 170.22 |
| 2016-03-08 | 172.57 |
| 2016-03-07 | 160.82 |
| 2016-03-04 | 160.82 |
| 2016-03-03 | 160.82 |
| 2016-03-02 | 153.77 |
| 2016-03-01 | 149.07 |
| 2016-02-29 | 142.02 |
| 2016-02-26 | 142.02 |
| 2016-02-25 | 139.67 |
| 2016-02-24 | 137.32 |
| 2016-02-23 | 134.97 |
| 2016-02-22 | 132.62 |
| 2016-02-19 | 130.27 |
| 2016-02-18 | 130.27 |
| 2016-02-17 | 123.22 |
| 2016-02-16 | 123.22 |
| 2016-02-15 | 123.22 |
| 2016-02-12 | 113.83 |
| 2016-02-11 | 113.83 |
| 2016-02-05 | 116.18 |
| 2016-02-04 | 116.18 |
| 2016-02-03 | 109.13 |
| 2016-02-02 | 113.83 |
| 2016-02-01 | 109.13 |
| 2016-01-29 | 109.13 |
| 2016-01-28 | 104.43 |
| 2016-01-27 | 102.08 |
| 2016-01-26 | 102.08 |
| 2016-01-25 | 104.43 |
| 2016-01-22 | 102.08 |
| 2016-01-21 | 99.73 |
| 2016-01-20 | 102.08 |
| 2016-01-19 | 106.78 |
| 2016-01-18 | 99.73 |
| 2016-01-15 | 102.08 |
| 2016-01-14 | 99.73 |
| 2016-01-13 | 95.03 |
| 2016-01-12 | 97.38 |
| 2016-01-11 | 95.03 |
| 2016-01-08 | 95.03 |
| 2016-01-07 | 99.73 |
| 2016-01-06 | 99.73 |
| 2016-01-05 | 99.73 |
| 2016-01-04 | 99.73 |
| 2015-12-31 | 99.73 |
| 2015-12-30 | 102.08 |
| 2015-12-29 | 99.73 |
| 2015-12-28 | 102.08 |
| 2015-12-24 | 99.73 |
| 2015-12-23 | 99.73 |
| 2015-12-22 | 102.08 |
| 2015-12-21 | 99.73 |
| 2015-12-18 | 102.08 |
| 2015-12-17 | 102.08 |
| 2015-12-16 | 104.43 |
| 2015-12-15 | 97.54 |
| 2015-12-14 | 97.54 |
| 2015-12-11 | 97.54 |
| 2015-12-10 | 97.54 |
| 2015-12-09 | 99.83 |
| 2015-12-08 | 97.54 |
| 2015-12-07 | 97.54 |
| 2015-12-04 | 97.54 |
| 2015-12-03 | 97.54 |
| 2015-12-02 | 97.54 |
| 2015-12-01 | 95.24 |
| 2015-11-30 | 97.54 |
| 2015-11-27 | 97.54 |
| 2015-11-26 | 95.24 |
| 2015-11-25 | 97.54 |
| 2015-11-24 | 95.24 |
| 2015-11-23 | 95.24 |
| 2015-11-20 | 97.54 |
| 2015-11-19 | 97.54 |
| 2015-11-18 | 97.54 |
| 2015-11-17 | 97.54 |
| 2015-11-16 | 97.54 |
| 2015-11-13 | 102.13 |
| 2015-11-12 | 102.13 |
| 2015-11-11 | 102.13 |
| 2015-11-10 | 99.83 |
| 2015-11-09 | 102.13 |
| 2015-11-06 | 104.43 |
| 2015-11-05 | 102.13 |
| 2015-11-04 | 104.43 |
| 2015-11-03 | 104.43 |
| 2015-11-02 | 104.43 |
| 2015-10-30 | 106.72 |
| 2015-10-29 | 104.43 |
| 2015-10-28 | 104.43 |
| 2015-10-27 | 106.72 |
| 2015-10-26 | 104.43 |
| 2015-10-23 | 109.02 |
| 2015-10-22 | 109.02 |
| 2015-10-20 | 109.02 |
| 2015-10-19 | 106.72 |
| 2015-10-16 | 111.32 |
| 2015-10-15 | 109.02 |
| 2015-10-14 | 109.02 |
| 2015-10-13 | 111.32 |
| 2015-10-12 | 106.72 |
| 2015-10-09 | 104.43 |
| 2015-10-08 | 104.43 |
| 2015-10-07 | 104.43 |
| 2015-10-06 | 99.83 |
| 2015-10-05 | 97.54 |
| 2015-10-02 | 97.54 |
| 2015-09-30 | 95.24 |
| 2015-09-29 | 95.24 |
| 2015-09-25 | 102.13 |
| 2015-09-24 | 102.13 |
| 2015-09-23 | 102.13 |
| 2015-09-22 | 109.02 |
| 2015-09-21 | 106.72 |
| 2015-09-18 | 111.32 |
| 2015-09-17 | 106.72 |
| 2015-09-16 | 111.32 |
| 2015-09-15 | 106.72 |
| 2015-09-14 | 106.72 |
| 2015-09-11 | 109.02 |
| 2015-09-10 | 106.72 |
| 2015-09-09 | 109.02 |
| 2015-09-08 | 106.72 |
| 2015-09-07 | 102.13 |
| 2015-09-04 | 106.72 |
| 2015-09-02 | 102.13 |
| 2015-09-01 | 106.72 |
| 2015-08-31 | 104.50 |
| 2015-08-28 | 104.50 |
| 2015-08-27 | 106.72 |
| 2015-08-26 | 102.28 |
| 2015-08-25 | 102.28 |
| 2015-08-24 | 102.28 |
| 2015-08-21 | 115.61 |
| 2015-08-20 | 117.84 |
| 2015-08-19 | 122.28 |
| 2015-08-18 | 122.28 |
| 2015-08-17 | 122.28 |
| 2015-08-14 | 124.51 |
| 2015-08-13 | 122.28 |
| 2015-08-12 | 122.28 |
| 2015-08-11 | 120.06 |
| 2015-08-10 | 122.28 |
| 2015-08-07 | 122.28 |
| 2015-08-06 | 122.28 |
| 2015-08-05 | 120.06 |
| 2015-08-04 | 120.06 |
| 2015-08-03 | 122.28 |
| 2015-07-31 | 122.28 |
| 2015-07-30 | 120.06 |
| 2015-07-29 | 122.28 |
| 2015-07-28 | 122.28 |
| 2015-07-27 | 122.28 |
| 2015-07-24 | 124.51 |
| 2015-07-23 | 124.51 |
| 2015-07-22 | 124.51 |
| 2015-07-21 | 122.28 |
| 2015-07-20 | 126.73 |
| 2015-07-17 | 131.17 |
| 2015-07-16 | 124.51 |
| 2015-07-15 | 126.73 |
| 2015-07-14 | 124.51 |
| 2015-07-13 | 126.73 |
| 2015-07-10 | 124.51 |
| 2015-07-09 | 122.28 |
| 2015-07-08 | 104.50 |
| 2015-07-07 | 122.28 |
| 2015-07-06 | 126.73 |
| 2015-07-03 | 140.07 |
| 2015-07-02 | 146.73 |
| 2015-06-30 | 146.73 |
| 2015-06-29 | 146.73 |
| 2015-06-26 | 160.07 |
| 2015-06-25 | 166.74 |
| 2015-06-24 | 175.63 |
| 2015-06-23 | 155.63 |
| 2015-06-22 | 153.40 |
| 2015-06-19 | 151.18 |
| 2015-06-18 | 153.40 |
| 2015-06-17 | 153.40 |
| 2015-06-16 | 148.96 |
| 2015-06-15 | 153.40 |
| 2015-06-12 | 153.40 |
| 2015-06-11 | 151.18 |
| 2015-06-10 | 148.96 |
| 2015-06-09 | 148.96 |
| 2015-06-08 | 155.63 |
| 2015-06-05 | 155.63 |
| 2015-06-04 | 157.85 |
| 2015-06-03 | 155.63 |
| 2015-06-02 | 157.85 |
| 2015-06-01 | 157.85 |
| 2015-05-29 | 155.63 |
| 2015-05-28 | 153.40 |
| 2015-05-27 | 160.07 |
| 2015-05-26 | 157.85 |
| 2015-05-22 | 157.85 |
| 2015-05-21 | 153.40 |
| 2015-05-20 | 155.63 |
| 2015-05-19 | 155.63 |
| 2015-05-18 | 155.63 |
| 2015-05-15 | 155.63 |
| 2015-05-14 | 151.18 |
| 2015-05-13 | 151.18 |
| 2015-05-12 | 155.63 |
| 2015-05-11 | 153.40 |
| 2015-05-08 | 151.18 |
| 2015-05-07 | 144.51 |
| 2015-05-06 | 155.63 |
| 2015-05-05 | 157.85 |
| 2015-05-04 | 168.96 |
| 2015-04-30 | 155.63 |
| 2015-04-29 | 157.85 |
| 2015-04-28 | 137.84 |
| 2015-04-27 | 137.84 |
| 2015-04-24 | 135.62 |
| 2015-04-23 | 135.62 |
| 2015-04-22 | 133.40 |
| 2015-04-21 | 131.17 |
| 2015-04-20 | 126.73 |
| 2015-04-17 | 140.07 |
| 2015-04-16 | 137.84 |
| 2015-04-15 | 126.73 |
| 2015-04-14 | 126.73 |
| 2015-04-13 | 128.95 |
| 2015-04-10 | 120.06 |
| 2015-04-09 | 120.06 |
| 2015-04-08 | 117.84 |
| 2015-04-02 | 117.84 |
| 2015-04-01 | 115.61 |
| 2015-03-31 | 115.61 |
| 2015-03-30 | 113.39 |
| 2015-03-27 | 113.39 |
| 2015-03-26 | 113.39 |
| 2015-03-25 | 113.39 |
| 2015-03-24 | 113.39 |
| 2015-03-23 | 113.39 |
| 2015-03-20 | 113.39 |
| 2015-03-19 | 113.39 |
| 2015-03-18 | 113.39 |
| 2015-03-17 | 115.61 |
| 2015-03-16 | 115.61 |
| 2015-03-13 | 113.39 |
| 2015-03-12 | 115.61 |
| 2015-03-11 | 115.61 |
| 2015-03-10 | 115.61 |
| 2015-03-09 | 115.61 |
| 2015-03-06 | 117.84 |
| 2015-03-05 | 113.39 |
| 2015-03-04 | 115.61 |
| 2015-03-03 | 117.84 |
| 2015-03-02 | 120.06 |
| 2015-02-27 | 122.28 |
| 2015-02-26 | 122.28 |
| 2015-02-25 | 122.28 |
| 2015-02-24 | 124.51 |
| 2015-02-23 | 124.51 |
| 2015-02-18 | 115.61 |
| 2015-02-17 | 115.61 |
| 2015-02-16 | 115.61 |
| 2015-02-13 | 115.61 |
| 2015-02-12 | 113.39 |
| 2015-02-11 | 113.39 |
| 2015-02-10 | 113.39 |
| 2015-02-09 | 113.39 |
| 2015-02-06 | 115.61 |
| 2015-02-05 | 113.39 |
| 2015-02-04 | 113.39 |
| 2015-02-03 | 113.39 |
| 2015-02-02 | 113.39 |
| 2015-01-30 | 113.39 |
| 2015-01-29 | 115.61 |
| 2015-01-28 | 113.39 |
| 2015-01-27 | 113.39 |
| 2015-01-26 | 111.17 |
| 2015-01-23 | 113.39 |
| 2015-01-22 | 111.17 |
| 2015-01-21 | 113.39 |
| 2015-01-20 | 113.39 |
| 2015-01-19 | 111.17 |
| 2015-01-16 | 113.39 |
| 2015-01-15 | 111.17 |
| 2015-01-14 | 113.39 |
| 2015-01-13 | 111.17 |
| 2015-01-12 | 113.39 |
| 2015-01-09 | 111.17 |
| 2015-01-08 | 111.17 |
| 2015-01-07 | 108.95 |
| 2015-01-06 | 108.95 |
| 2015-01-05 | 111.17 |
| 2015-01-02 | 111.17 |
| 2014-12-31 | 113.39 |
| 2014-12-30 | 106.72 |
| 2014-12-29 | 108.95 |
| 2014-12-24 | 108.95 |
| 2014-12-23 | 108.95 |
| 2014-12-22 | 111.17 |
| 2014-12-19 | 108.95 |
| 2014-12-18 | 108.95 |
| 2014-12-17 | 111.17 |
| 2014-12-16 | 108.99 |
| 2014-12-15 | 106.82 |
| 2014-12-12 | 108.99 |
| 2014-12-11 | 108.99 |
| 2014-12-10 | 108.99 |
| 2014-12-09 | 108.99 |
| 2014-12-08 | 111.17 |
| 2014-12-05 | 108.99 |
| 2014-12-04 | 108.99 |
| 2014-12-03 | 113.35 |
| 2014-12-02 | 113.35 |
| 2014-12-01 | 108.99 |
| 2014-11-28 | 111.17 |
| 2014-11-27 | 108.99 |
| 2014-11-26 | 111.17 |
| 2014-11-25 | 108.99 |
| 2014-11-24 | 111.17 |
| 2014-11-21 | 108.99 |
| 2014-11-20 | 108.99 |
| 2014-11-19 | 106.82 |
| 2014-11-18 | 108.99 |
| 2014-11-17 | 108.99 |
| 2014-11-14 | 108.99 |
| 2014-11-13 | 111.17 |
| 2014-11-12 | 113.35 |
| 2014-11-11 | 108.99 |
| 2014-11-10 | 106.82 |
| 2014-11-07 | 106.82 |
| 2014-11-06 | 108.99 |
| 2014-11-05 | 106.82 |
| 2014-11-04 | 106.82 |
| 2014-11-03 | 106.82 |
| 2014-10-31 | 106.82 |
| 2014-10-30 | 106.82 |
| 2014-10-29 | 106.82 |
| 2014-10-28 | 104.64 |
| 2014-10-27 | 102.46 |
| 2014-10-24 | 106.82 |
| 2014-10-23 | 104.64 |
| 2014-10-22 | 106.82 |
| 2014-10-21 | 106.82 |
| 2014-10-20 | 108.99 |
| 2014-10-17 | 106.82 |
| 2014-10-16 | 104.64 |
| 2014-10-15 | 104.64 |
| 2014-10-14 | 106.82 |
| 2014-10-13 | 104.64 |
| 2014-10-10 | 104.64 |
| 2014-10-09 | 111.17 |
| 2014-10-08 | 113.35 |
| 2014-10-07 | 111.17 |
| 2014-10-06 | 108.99 |
| 2014-10-03 | 106.82 |
| 2014-09-30 | 106.82 |
| 2014-09-29 | 111.17 |
| 2014-09-26 | 115.52 |
| 2014-09-25 | 113.35 |
| 2014-09-24 | 117.70 |
| 2014-09-23 | 115.52 |
| 2014-09-22 | 115.52 |
| 2014-09-19 | 115.52 |
| 2014-09-18 | 115.52 |
| 2014-09-17 | 115.52 |
| 2014-09-16 | 115.52 |
| 2014-09-15 | 113.41 |
| 2014-09-12 | 117.64 |
| 2014-09-11 | 119.75 |
| 2014-09-10 | 117.64 |
| 2014-09-08 | 121.86 |
| 2014-09-05 | 117.64 |
| 2014-09-04 | 119.75 |
| 2014-09-03 | 115.52 |
| 2014-09-02 | 115.52 |
| 2014-09-01 | 115.52 |
| 2014-08-29 | 113.41 |
| 2014-08-28 | 115.52 |
| 2014-08-27 | 115.52 |
| 2014-08-26 | 115.52 |
| 2014-08-25 | 115.52 |
| 2014-08-22 | 117.64 |
| 2014-08-21 | 115.52 |
| 2014-08-20 | 115.52 |
| 2014-08-19 | 117.64 |
| 2014-08-18 | 117.64 |
| 2014-08-15 | 115.52 |
| 2014-08-14 | 115.52 |
| 2014-08-13 | 113.41 |
| 2014-08-12 | 115.52 |
| 2014-08-11 | 115.52 |
| 2014-08-08 | 115.52 |
| 2014-08-07 | 115.52 |
| 2014-08-06 | 117.64 |
| 2014-08-05 | 113.41 |
| 2014-08-04 | 115.52 |
| 2014-08-01 | 113.41 |
| 2014-07-31 | 115.52 |
| 2014-07-30 | 115.52 |
| 2014-07-29 | 115.52 |
| 2014-07-28 | 113.41 |
| 2014-07-25 | 115.52 |
| 2014-07-24 | 117.64 |
| 2014-07-23 | 109.18 |
| 2014-07-22 | 109.18 |
| 2014-07-21 | 107.07 |
| 2014-07-18 | 109.18 |
| 2014-07-17 | 104.96 |
| 2014-07-16 | 107.07 |
| 2014-07-15 | 102.85 |
| 2014-07-14 | 102.85 |
| 2014-07-11 | 102.85 |
| 2014-07-10 | 102.85 |
| 2014-07-09 | 102.85 |
| 2014-07-08 | 102.85 |
| 2014-07-07 | 100.73 |
| 2014-07-04 | 104.96 |
| 2014-07-03 | 107.07 |
| 2014-07-02 | 107.07 |
| 2014-06-30 | 104.96 |
| 2014-06-27 | 107.07 |
| 2014-06-26 | 102.85 |
| 2014-06-25 | 100.73 |
| 2014-06-24 | 102.85 |
| 2014-06-23 | 100.73 |
| 2014-06-20 | 98.62 |
| 2014-06-19 | 98.62 |
| 2014-06-18 | 100.73 |
| 2014-06-17 | 98.62 |
| 2014-06-16 | 98.62 |
| 2014-06-13 | 98.62 |
| 2014-06-12 | 98.62 |
| 2014-06-11 | 98.62 |
| 2014-06-10 | 98.62 |
| 2014-06-09 | 100.73 |
| 2014-06-06 | 98.62 |
| 2014-06-05 | 98.62 |
| 2014-06-04 | 98.62 |
| 2014-06-03 | 100.73 |
| 2014-05-30 | 100.73 |
| 2014-05-29 | 100.73 |
| 2014-05-28 | 100.73 |
| 2014-05-27 | 98.62 |
| 2014-05-26 | 100.73 |
| 2014-05-23 | 98.62 |
| 2014-05-22 | 100.73 |
| 2014-05-21 | 98.62 |
| 2014-05-20 | 100.73 |
| 2014-05-19 | 100.73 |
| 2014-05-16 | 98.62 |
| 2014-05-15 | 96.51 |
| 2014-05-14 | 98.62 |
| 2014-05-13 | 96.51 |
| 2014-05-12 | 98.62 |
| 2014-05-09 | 96.51 |
| 2014-05-08 | 96.51 |
| 2014-05-07 | 98.62 |
| 2014-05-05 | 96.51 |
| 2014-05-02 | 96.51 |
| 2014-04-30 | 98.62 |
| 2014-04-29 | 98.62 |
| 2014-04-28 | 100.73 |
| 2014-04-25 | 100.73 |
| 2014-04-24 | 102.85 |
| 2014-04-23 | 104.96 |
| 2014-04-22 | 104.96 |
| 2014-04-17 | 104.96 |
| 2014-04-16 | 102.85 |
| 2014-04-15 | 104.96 |
| 2014-04-14 | 102.85 |
| 2014-04-11 | 104.96 |
| 2014-04-10 | 107.07 |
| 2014-04-09 | 104.96 |
| 2014-04-08 | 102.85 |
| 2014-04-07 | 102.85 |
| 2014-04-04 | 107.07 |
| 2014-04-03 | 107.07 |
| 2014-04-02 | 102.85 |
| 2014-04-01 | 100.73 |
| 2014-03-31 | 100.73 |
| 2014-03-28 | 100.73 |
| 2014-03-27 | 102.85 |
| 2014-03-26 | 100.73 |
| 2014-03-25 | 100.73 |
| 2014-03-24 | 100.73 |
| 2014-03-21 | 100.73 |
| 2014-03-20 | 96.51 |
| 2014-03-19 | 98.62 |
| 2014-03-18 | 98.62 |
| 2014-03-17 | 100.73 |
| 2014-03-14 | 102.85 |
| 2014-03-13 | 102.85 |
| 2014-03-12 | 107.07 |
| 2014-03-11 | 107.07 |
| 2014-03-10 | 109.18 |
| 2014-03-07 | 107.07 |
| 2014-03-06 | 109.18 |
| 2014-03-05 | 111.30 |
| 2014-03-04 | 111.30 |
| 2014-03-03 | 109.18 |
| 2014-02-28 | 111.30 |
| 2014-02-27 | 113.41 |
| 2014-02-26 | 111.30 |
| 2014-02-25 | 109.18 |
| 2014-02-24 | 111.30 |
| 2014-02-21 | 109.18 |
| 2014-02-20 | 113.41 |
| 2014-02-19 | 117.64 |
| 2014-02-18 | 113.41 |
| 2014-02-17 | 115.52 |
| 2014-02-14 | 115.52 |
| 2014-02-13 | 113.41 |
| 2014-02-12 | 115.52 |
| 2014-02-11 | 113.41 |
| 2014-02-10 | 117.64 |
| 2014-02-07 | 117.64 |
| 2014-02-06 | 115.52 |
| 2014-02-05 | 119.75 |
| 2014-02-04 | 117.64 |
| 2014-01-30 | 123.97 |
| 2014-01-29 | 121.86 |
| 2014-01-28 | 121.86 |
| 2014-01-27 | 119.75 |
| 2014-01-24 | 128.20 |
| 2014-01-23 | 126.09 |
| 2014-01-22 | 128.20 |
| 2014-01-21 | 126.09 |
| 2014-01-20 | 128.20 |
| 2014-01-17 | 130.31 |
| 2014-01-16 | 130.31 |
| 2014-01-15 | 128.20 |
| 2014-01-14 | 128.20 |
| 2014-01-13 | 126.09 |
| 2014-01-10 | 128.20 |
| 2014-01-09 | 126.09 |
| 2014-01-08 | 126.09 |
| 2014-01-07 | 128.20 |
| 2014-01-06 | 121.86 |
| 2014-01-03 | 119.75 |
| 2014-01-02 | 119.75 |
| 2013-12-31 | 121.86 |
| 2013-12-30 | 121.86 |
| 2013-12-27 | 119.75 |
| 2013-12-24 | 117.64 |
| 2013-12-23 | 117.64 |
| 2013-12-20 | 123.97 |
| 2013-12-19 | 123.97 |
| 2013-12-18 | 123.97 |
| 2013-12-17 | 123.97 |
| 2013-12-16 | 123.97 |
| 2013-12-13 | 128.12 |
| 2013-12-12 | 121.90 |
| 2013-12-11 | 119.83 |
| 2013-12-10 | 123.97 |
| 2013-12-09 | 126.05 |
| 2013-12-06 | 128.12 |
| 2013-12-05 | 128.12 |
| 2013-12-04 | 126.05 |
| 2013-12-03 | 123.97 |
| 2013-12-02 | 105.31 |
| 2013-11-29 | 103.24 |
| 2013-11-28 | 103.24 |
| 2013-11-27 | 105.31 |
| 2013-11-26 | 103.24 |
| 2013-11-25 | 107.38 |
| 2013-11-22 | 107.38 |
| 2013-11-21 | 107.38 |
| 2013-11-20 | 105.31 |
| 2013-11-19 | 103.24 |
| 2013-11-18 | 105.31 |
| 2013-11-15 | 101.16 |
| 2013-11-14 | 101.16 |
| 2013-11-13 | 101.16 |
| 2013-11-12 | 103.24 |
| 2013-11-11 | 105.31 |
| 2013-11-08 | 101.16 |
| 2013-11-07 | 101.16 |
| 2013-11-06 | 99.09 |
| 2013-11-05 | 99.09 |
| 2013-11-04 | 101.16 |
| 2013-11-01 | 99.09 |
| 2013-10-31 | 101.16 |
| 2013-10-30 | 99.09 |
| 2013-10-29 | 99.09 |
| 2013-10-28 | 101.16 |
| 2013-10-25 | 97.01 |
| 2013-10-24 | 99.09 |
| 2013-10-23 | 103.24 |
| 2013-10-22 | 99.09 |
| 2013-10-21 | 101.16 |
| 2013-10-18 | 99.09 |
| 2013-10-17 | 97.01 |
| 2013-10-16 | 99.09 |
| 2013-10-15 | 99.09 |
| 2013-10-11 | 101.16 |
| 2013-10-10 | 97.01 |
| 2013-10-09 | 99.09 |
| 2013-10-08 | 99.09 |
| 2013-10-07 | 97.01 |
| 2013-10-04 | 101.16 |
| 2013-10-03 | 101.16 |
| 2013-10-02 | 99.09 |
| 2013-09-30 | 101.16 |
| 2013-09-27 | 103.24 |
| 2013-09-26 | 103.24 |
| 2013-09-25 | 103.24 |
| 2013-09-24 | 103.24 |
| 2013-09-23 | 101.16 |
| 2013-09-19 | 101.16 |
| 2013-09-18 | 89.09 |
| 2013-09-17 | 87.08 |
| 2013-09-16 | 87.08 |
| 2013-09-13 | 87.08 |
| 2013-09-12 | 89.09 |
| 2013-09-11 | 87.08 |
| 2013-09-10 | 89.09 |
| 2013-09-09 | 91.10 |
| 2013-09-06 | 87.08 |
| 2013-09-05 | 87.08 |
| 2013-09-04 | 85.07 |
| 2013-09-03 | 85.07 |
| 2013-09-02 | 83.06 |
| 2013-08-30 | 83.06 |
| 2013-08-29 | 83.06 |
| 2013-08-28 | 83.06 |
| 2013-08-27 | 85.07 |
| 2013-08-26 | 85.07 |
| 2013-08-23 | 85.07 |
| 2013-08-22 | 85.07 |
| 2013-08-21 | 83.06 |
| 2013-08-20 | 85.07 |
| 2013-08-19 | 85.07 |
| 2013-08-16 | 85.07 |
| 2013-08-15 | 87.08 |
| 2013-08-13 | 87.08 |
| 2013-08-12 | 85.07 |
| 2013-08-09 | 87.08 |
| 2013-08-08 | 85.07 |
| 2013-08-07 | 83.06 |
| 2013-08-06 | 83.06 |
| 2013-08-05 | 85.07 |
| 2013-08-02 | 85.07 |
| 2013-08-01 | 87.08 |
| 2013-07-31 | 85.07 |
| 2013-07-30 | 83.06 |
| 2013-07-29 | 85.07 |
| 2013-07-26 | 83.06 |
| 2013-07-25 | 85.07 |
| 2013-07-24 | 83.06 |
| 2013-07-23 | 83.06 |
| 2013-07-22 | 81.05 |
| 2013-07-19 | 83.06 |
| 2013-07-18 | 83.06 |
| 2013-07-17 | 83.06 |
| 2013-07-16 | 83.06 |
| 2013-07-15 | 85.07 |
| 2013-07-12 | 83.06 |
| 2013-07-11 | 87.08 |
| 2013-07-10 | 83.06 |
| 2013-07-09 | 83.06 |
| 2013-07-08 | 87.08 |
| 2013-07-05 | 83.06 |
| 2013-07-04 | 85.07 |
| 2013-07-03 | 81.05 |
| 2013-07-02 | 93.12 |
| 2013-06-28 | 99.15 |
| 2013-06-27 | 101.16 |
| 2013-06-26 | 99.15 |
| 2013-06-25 | 97.14 |
| 2013-06-24 | 95.13 |
| 2013-06-21 | 99.15 |
| 2013-06-20 | 99.15 |
| 2013-06-19 | 101.16 |
| 2013-06-18 | 103.17 |
| 2013-06-17 | 105.19 |
| 2013-06-14 | 101.16 |
| 2013-06-13 | 103.17 |
| 2013-06-11 | 103.17 |
| 2013-06-10 | 107.20 |
| 2013-06-07 | 107.20 |
| 2013-06-06 | 111.22 |
| 2013-06-05 | 113.23 |
| 2013-06-04 | 113.23 |
| 2013-06-03 | 115.24 |
| 2013-05-31 | 115.24 |
| 2013-05-30 | 115.24 |
| 2013-05-29 | 115.24 |
| 2013-05-28 | 115.24 |
| 2013-05-27 | 109.21 |
| 2013-05-24 | 109.21 |
| 2013-05-23 | 107.20 |
| 2013-05-22 | 115.24 |
| 2013-05-21 | 113.23 |
| 2013-05-20 | 115.24 |
| 2013-05-16 | 111.22 |
| 2013-05-15 | 111.22 |
| 2013-05-14 | 109.21 |
| 2013-05-13 | 109.21 |
| 2013-05-10 | 111.22 |
| 2013-05-09 | 111.22 |
| 2013-05-08 | 109.21 |
| 2013-05-07 | 109.21 |
| 2013-05-06 | 109.21 |
| 2013-05-03 | 101.16 |
| 2013-05-02 | 99.15 |
| 2013-04-30 | 99.15 |
| 2013-04-29 | 101.16 |
| 2013-04-26 | 101.16 |
| 2013-04-25 | 99.15 |
| 2013-04-24 | 99.15 |
| 2013-04-23 | 97.14 |
| 2013-04-22 | 97.14 |
| 2013-04-19 | 101.16 |
| 2013-04-18 | 97.14 |
| 2013-04-17 | 99.15 |
| 2013-04-16 | 101.16 |
| 2013-04-15 | 101.16 |
| 2013-04-12 | 103.17 |
| 2013-04-11 | 103.17 |
| 2013-04-10 | 103.17 |
| 2013-04-09 | 103.17 |
| 2013-04-08 | 101.16 |
| 2013-04-05 | 99.15 |
| 2013-04-03 | 109.21 |
| 2013-04-02 | 109.21 |
| 2013-03-28 | 109.21 |
| 2013-03-27 | 111.22 |
| 2013-03-26 | 113.23 |
| 2013-03-25 | 107.20 |
| 2013-03-22 | 111.22 |
| 2013-03-21 | 109.21 |
| 2013-03-20 | 113.23 |
| 2013-03-19 | 113.23 |
| 2013-03-18 | 105.19 |
| 2013-03-15 | 111.22 |
| 2013-03-14 | 109.21 |
| 2013-03-13 | 113.23 |
| 2013-03-12 | 119.27 |
| 2013-03-11 | 119.27 |
| 2013-03-08 | 121.28 |
| 2013-03-07 | 123.29 |
| 2013-03-06 | 123.29 |
| 2013-03-05 | 117.26 |
| 2013-03-04 | 115.24 |
| 2013-03-01 | 125.30 |
| 2013-02-28 | 123.29 |
| 2013-02-27 | 119.27 |
| 2013-02-26 | 113.23 |
| 2013-02-25 | 119.27 |
| 2013-02-22 | 123.29 |
| 2013-02-21 | 125.30 |
| 2013-02-20 | 127.31 |
| 2013-02-19 | 129.33 |
| 2013-02-18 | 129.33 |
| 2013-02-15 | 133.35 |
| 2013-02-14 | 129.33 |
| 2013-02-08 | 125.30 |
| 2013-02-07 | 123.29 |
| 2013-02-06 | 131.34 |
| 2013-02-05 | 127.31 |
| 2013-02-04 | 137.37 |
| 2013-02-01 | 133.35 |
| 2013-01-31 | 127.31 |
| 2013-01-30 | 131.34 |
| 2013-01-29 | 129.33 |
| 2013-01-28 | 125.30 |
| 2013-01-25 | 131.34 |
| 2013-01-24 | 133.35 |
| 2013-01-23 | 141.40 |
| 2013-01-22 | 141.40 |
| 2013-01-21 | 143.41 |
| 2013-01-18 | 129.33 |
| 2013-01-17 | 123.29 |
| 2013-01-16 | 125.30 |
| 2013-01-15 | 123.29 |
| 2013-01-14 | 119.27 |
| 2013-01-11 | 117.26 |
| 2013-01-10 | 121.28 |
| 2013-01-09 | 101.16 |
| 2013-01-08 | 95.13 |
| 2013-01-07 | 99.15 |
| 2013-01-04 | 97.14 |
| 2013-01-03 | 99.15 |
| 2013-01-02 | 101.16 |
| 2012-12-31 | 99.15 |
| 2012-12-28 | 101.16 |
| 2012-12-27 | 99.15 |
| 2012-12-24 | 97.14 |
| 2012-12-21 | 97.14 |
| 2012-12-20 | 97.14 |
| 2012-12-19 | 101.08 |
| 2012-12-18 | 99.11 |
| 2012-12-17 | 99.11 |
| 2012-12-14 | 101.08 |
| 2012-12-13 | 101.08 |
| 2012-12-12 | 99.11 |
| 2012-12-11 | 97.14 |
| 2012-12-10 | 97.14 |
| 2012-12-07 | 97.14 |
| 2012-12-06 | 95.17 |
| 2012-12-05 | 95.17 |
| 2012-12-04 | 95.17 |
| 2012-12-03 | 87.28 |
| 2012-11-30 | 87.28 |
| 2012-11-29 | 85.31 |
| 2012-11-28 | 81.37 |
| 2012-11-27 | 81.37 |
| 2012-11-26 | 83.34 |
| 2012-11-23 | 83.34 |
| 2012-11-22 | 81.37 |
| 2012-11-21 | 81.37 |
| 2012-11-20 | 79.40 |
| 2012-11-19 | 79.40 |
| 2012-11-16 | 79.40 |
| 2012-11-15 | 77.43 |
| 2012-11-14 | 79.40 |
| 2012-11-13 | 81.37 |
| 2012-11-12 | 83.34 |
| 2012-11-09 | 81.37 |
| 2012-11-08 | 81.37 |
| 2012-11-07 | 85.31 |
| 2012-11-06 | 83.34 |
| 2012-11-05 | 81.37 |
| 2012-11-02 | 81.37 |
| 2012-11-01 | 79.40 |
| 2012-10-31 | 81.37 |
| 2012-10-30 | 77.43 |
| 2012-10-29 | 81.37 |
| 2012-10-26 | 95.17 |
| 2012-10-25 | 97.14 |
| 2012-10-24 | 93.20 |
| 2012-10-22 | 97.14 |
| 2012-10-19 | 97.14 |
| 2012-10-18 | 103.05 |
| 2012-10-17 | 95.17 |
| 2012-10-16 | 93.20 |
| 2012-10-15 | 89.25 |
| 2012-10-12 | 89.25 |
| 2012-10-11 | 91.23 |
| 2012-10-10 | 93.20 |
| 2012-10-09 | 95.17 |
| 2012-10-08 | 91.23 |
| 2012-10-05 | 91.23 |
| 2012-10-04 | 91.23 |
| 2012-10-03 | 87.28 |
| 2012-09-28 | 89.25 |
| 2012-09-27 | 85.31 |
| 2012-09-26 | 87.28 |
| 2012-09-25 | 97.14 |
| 2012-09-24 | 97.14 |
| 2012-09-21 | 83.34 |
| 2012-09-20 | 75.45 |
| 2012-09-19 | 81.37 |
| 2012-09-18 | 73.48 |
| 2012-09-17 | 71.51 |
| 2012-09-14 | 71.51 |
| 2012-09-13 | 65.60 |
| 2012-09-12 | 61.65 |
| 2012-09-11 | 57.71 |
| 2012-09-10 | 57.71 |
| 2012-09-07 | 57.71 |
| 2012-09-06 | 57.71 |
| 2012-09-05 | 57.71 |
| 2012-09-04 | 57.71 |
| 2012-09-03 | 60.67 |
| 2012-08-31 | 58.78 |
| 2012-08-30 | 56.89 |
| 2012-08-29 | 58.78 |
| 2012-08-28 | 60.67 |
| 2012-08-27 | 58.78 |
| 2012-08-24 | 56.89 |
| 2012-08-23 | 55.00 |
| 2012-08-22 | 56.89 |
| 2012-08-21 | 56.89 |
| 2012-08-20 | 56.89 |
| 2012-08-17 | 56.89 |
| 2012-08-16 | 55.00 |
| 2012-08-15 | 55.00 |
| 2012-08-14 | 56.89 |
| 2012-08-13 | 55.00 |
| 2012-08-10 | 56.89 |
| 2012-08-09 | 56.89 |
| 2012-08-08 | 55.00 |
| 2012-08-07 | 56.89 |
| 2012-08-06 | 56.89 |
| 2012-08-03 | 56.89 |
| 2012-08-02 | 56.89 |
| 2012-08-01 | 56.89 |
| 2012-07-31 | 56.89 |
| 2012-07-30 | 56.89 |
| 2012-07-27 | 56.89 |
| 2012-07-26 | 55.00 |
| 2012-07-25 | 53.11 |
| 2012-07-24 | 55.00 |
| 2012-07-23 | 55.00 |
| 2012-07-20 | 55.00 |
| 2012-07-19 | 53.11 |
| 2012-07-18 | 51.22 |
| 2012-07-17 | 55.00 |
| 2012-07-16 | 53.11 |
| 2012-07-13 | 55.00 |
| 2012-07-12 | 55.00 |
| 2012-07-11 | 55.00 |
| 2012-07-10 | 55.00 |
| 2012-07-09 | 53.11 |
| 2012-07-06 | 55.00 |
| 2012-07-05 | 55.00 |
| 2012-07-04 | 51.22 |
| 2012-07-03 | 53.11 |
| 2012-06-29 | 51.22 |
| 2012-06-28 | 51.22 |
| 2012-06-27 | 51.22 |
| 2012-06-26 | 51.22 |
| 2012-06-25 | 51.22 |
| 2012-06-22 | 49.33 |
| 2012-06-21 | 51.22 |
| 2012-06-20 | 51.22 |
| 2012-06-19 | 49.33 |
| 2012-06-18 | 49.33 |
| 2012-06-15 | 49.33 |
| 2012-06-14 | 47.44 |
| 2012-06-13 | 47.44 |
| 2012-06-12 | 49.33 |
| 2012-06-11 | 47.44 |
| 2012-06-08 | 47.44 |
| 2012-06-07 | 47.44 |
| 2012-06-06 | 45.55 |
| 2012-06-05 | 43.66 |
| 2012-06-04 | 43.66 |
| 2012-06-01 | 47.44 |
| 2012-05-31 | 47.44 |
| 2012-05-30 | 45.55 |
| 2012-05-29 | 51.22 |
| 2012-05-28 | 47.44 |
| 2012-05-25 | 43.66 |
| 2012-05-24 | 43.66 |
| 2012-05-23 | 43.66 |
| 2012-05-22 | 45.55 |
| 2012-05-21 | 43.66 |
| 2012-05-18 | 43.66 |
| 2012-05-17 | 45.55 |
| 2012-05-16 | 45.55 |
| 2012-05-15 | 49.33 |
| 2012-05-14 | 49.33 |
| 2012-05-11 | 53.11 |
| 2012-05-10 | 53.11 |
| 2012-05-09 | 49.33 |
| 2012-05-08 | 53.11 |
| 2012-05-07 | 49.33 |
| 2012-05-04 | 53.11 |
| 2012-05-03 | 53.11 |
| 2012-05-02 | 55.00 |
| 2012-04-30 | 51.22 |
| 2012-04-27 | 53.11 |
| 2012-04-26 | 53.11 |
| 2012-04-25 | 51.22 |
| 2012-04-24 | 51.22 |
| 2012-04-23 | 47.44 |
| 2012-04-20 | 51.22 |
| 2012-04-19 | 51.22 |
| 2012-04-18 | 51.22 |
| 2012-04-17 | 53.11 |
| 2012-04-16 | 53.11 |
| 2012-04-13 | 55.00 |
| 2012-04-12 | 53.11 |
| 2012-04-11 | 51.22 |
| 2012-04-10 | 51.22 |
| 2012-04-05 | 51.22 |
| 2012-04-03 | 53.11 |
| 2012-04-02 | 53.11 |
| 2012-03-30 | 51.22 |
| 2012-03-29 | 49.33 |
| 2012-03-28 | 51.22 |
| 2012-03-27 | 53.11 |
| 2012-03-26 | 55.00 |
| 2012-03-23 | 55.00 |
| 2012-03-22 | 56.89 |
| 2012-03-21 | 56.89 |
| 2012-03-20 | 53.11 |
| 2012-03-19 | 56.89 |
| 2012-03-16 | 60.67 |
| 2012-03-15 | 56.89 |
| 2012-03-14 | 58.78 |
| 2012-03-13 | 58.78 |
| 2012-03-12 | 58.78 |
| 2012-03-09 | 56.89 |
| 2012-03-08 | 56.89 |
| 2012-03-07 | 53.11 |
| 2012-03-06 | 55.00 |
| 2012-03-05 | 58.78 |
| 2012-03-02 | 60.67 |
| 2012-03-01 | 60.67 |
| 2012-02-29 | 62.56 |
| 2012-02-28 | 60.67 |
| 2012-02-27 | 60.67 |
| 2012-02-24 | 66.34 |
| 2012-02-23 | 64.45 |
| 2012-02-22 | 66.34 |
| 2012-02-21 | 60.67 |
| 2012-02-20 | 60.67 |
| 2012-02-17 | 60.67 |
| 2012-02-16 | 58.78 |
| 2012-02-15 | 62.56 |
| 2012-02-14 | 60.67 |
| 2012-02-13 | 60.67 |
| 2012-02-10 | 51.22 |
| 2012-02-09 | 49.33 |
| 2012-02-08 | 47.44 |
| 2012-02-07 | 43.66 |
| 2012-02-06 | 41.77 |
| 2012-02-03 | 41.77 |
| 2012-02-02 | 41.77 |
| 2012-02-01 | 39.88 |
| 2012-01-31 | 39.88 |
| 2012-01-30 | 36.10 |
| 2012-01-27 | 39.88 |
| 2012-01-26 | 39.88 |
| 2012-01-20 | 37.99 |
| 2012-01-19 | 36.10 |
| 2012-01-18 | 37.99 |
| 2012-01-17 | 39.88 |
| 2012-01-16 | 36.10 |
| 2012-01-13 | 36.10 |
| 2012-01-12 | 37.99 |
| 2012-01-11 | 39.88 |
| 2012-01-10 | 36.10 |
| 2012-01-09 | 37.99 |
| 2012-01-06 | 37.99 |
| 2012-01-05 | 37.99 |
| 2012-01-04 | 37.99 |
| 2012-01-03 | 39.88 |
| 2011-12-30 | 39.88 |
| 2011-12-29 | 36.10 |
| 2011-12-28 | 36.10 |
| 2011-12-23 | 37.99 |
| 2011-12-22 | 36.10 |
| 2011-12-21 | 36.10 |
| 2011-12-20 | 36.10 |
| 2011-12-19 | 36.10 |
| 2011-12-16 | 39.88 |
| 2011-12-15 | 39.88 |
| 2011-12-14 | 39.88 |
| 2011-12-13 | 38.04 |
| 2011-12-12 | 41.72 |
| 2011-12-09 | 39.88 |
| 2011-12-08 | 43.56 |
| 2011-12-07 | 41.72 |
| 2011-12-06 | 41.72 |
| 2011-12-05 | 43.56 |
| 2011-12-02 | 43.56 |
| 2011-12-01 | 43.56 |
| 2011-11-30 | 41.72 |
| 2011-11-29 | 45.40 |
| 2011-11-28 | 41.72 |
| 2011-11-25 | 39.88 |
| 2011-11-24 | 38.04 |
| 2011-11-23 | 34.35 |
| 2011-11-22 | 36.20 |
| 2011-11-21 | 38.04 |
| 2011-11-18 | 38.04 |
| 2011-11-17 | 39.88 |
| 2011-11-16 | 41.72 |
| 2011-11-15 | 39.88 |
| 2011-11-14 | 41.72 |
| 2011-11-11 | 41.72 |
| 2011-11-10 | 39.88 |
| 2011-11-09 | 45.40 |
| 2011-11-08 | 45.40 |
| 2011-11-07 | 45.40 |
| 2011-11-04 | 45.40 |
| 2011-11-03 | 45.40 |
| 2011-11-02 | 47.24 |
| 2011-11-01 | 43.56 |
| 2011-10-31 | 45.40 |
| 2011-10-28 | 47.24 |
| 2011-10-27 | 47.24 |
| 2011-10-26 | 43.56 |
| 2011-10-25 | 39.88 |
| 2011-10-24 | 39.88 |
| 2011-10-21 | 38.04 |
| 2011-10-20 | 32.51 |
| 2011-10-19 | 39.88 |
| 2011-10-18 | 30.67 |
| 2011-10-17 | 39.88 |
| 2011-10-14 | 34.35 |
| 2011-10-13 | 30.67 |
| 2011-10-12 | 23.31 |
| 2011-10-11 | 19.63 |
| 2011-10-10 | 15.95 |
| 2011-10-07 | 15.95 |
| 2011-10-06 | 12.27 |
| 2011-10-04 | 4.91 |
| 2011-10-03 | 10.43 |
| 2011-09-30 | 14.11 |
| 2011-09-28 | 15.95 |
| 2011-09-27 | 15.95 |
| 2011-09-26 | 12.27 |
| 2011-09-23 | 19.63 |
| 2011-09-22 | 21.47 |
| 2011-09-21 | 26.99 |
| 2011-09-20 | 34.35 |
| 2011-09-19 | 36.20 |
| 2011-09-16 | 39.88 |
| 2011-09-15 | 39.88 |
| 2011-09-14 | 39.88 |
| 2011-09-12 | 41.72 |
| 2011-09-09 | 45.40 |
| 2011-09-08 | 47.24 |
| 2011-09-07 | 43.56 |
| 2011-09-06 | 45.40 |
| 2011-09-05 | 47.24 |
| 2011-09-02 | 50.92 |
| 2011-09-01 | 50.92 |
| 2011-08-31 | 50.55 |
| 2011-08-30 | 47.01 |
| 2011-08-29 | 43.47 |
| 2011-08-26 | 43.47 |
| 2011-08-25 | 45.24 |
| 2011-08-24 | 41.70 |
| 2011-08-23 | 41.70 |
| 2011-08-22 | 38.15 |
| 2011-08-19 | 41.70 |
| 2011-08-18 | 48.78 |
| 2011-08-17 | 50.55 |
| 2011-08-16 | 47.01 |
| 2011-08-15 | 45.24 |
| 2011-08-12 | 41.70 |
| 2011-08-11 | 39.92 |
| 2011-08-10 | 47.01 |
| 2011-08-09 | 43.47 |
| 2011-08-08 | 54.09 |
| 2011-08-05 | 62.95 |
| 2011-08-04 | 73.58 |
| 2011-08-03 | 71.81 |
| 2011-08-02 | 75.35 |
| 2011-08-01 | 73.58 |
| 2011-07-29 | 71.81 |
| 2011-07-28 | 71.81 |
| 2011-07-27 | 73.58 |
| 2011-07-26 | 71.81 |
| 2011-07-25 | 71.81 |
| 2011-07-22 | 77.12 |
| 2011-07-21 | 75.35 |
| 2011-07-20 | 71.81 |
| 2011-07-19 | 70.03 |
| 2011-07-18 | 71.81 |
| 2011-07-15 | 71.81 |
| 2011-07-14 | 71.81 |
| 2011-07-13 | 71.81 |
| 2011-07-12 | 71.81 |
| 2011-07-11 | 75.35 |
| 2011-07-08 | 77.12 |
| 2011-07-07 | 77.12 |
| 2011-07-06 | 75.35 |
| 2011-07-05 | 77.12 |
| 2011-07-04 | 77.12 |
| 2011-06-30 | 77.12 |
| 2011-06-29 | 80.66 |
| 2011-06-28 | 75.35 |
| 2011-06-27 | 73.58 |
| 2011-06-24 | 75.35 |
| 2011-06-23 | 71.81 |
| 2011-06-22 | 75.35 |
| 2011-06-21 | 73.58 |
| 2011-06-20 | 68.26 |
| 2011-06-17 | 77.12 |
| 2011-06-16 | 78.89 |
| 2011-06-15 | 80.66 |
| 2011-06-14 | 80.66 |
| 2011-06-13 | 78.89 |
| 2011-06-10 | 78.89 |
| 2011-06-09 | 78.89 |
| 2011-06-08 | 82.43 |
| 2011-06-07 | 82.43 |
| 2011-06-03 | 84.20 |
| 2011-06-02 | 84.20 |
| 2011-06-01 | 91.29 |
| 2011-05-31 | 91.29 |
| 2011-05-30 | 93.06 |
| 2011-05-27 | 80.66 |
| 2011-05-26 | 82.43 |
| 2011-05-25 | 82.43 |
| 2011-05-24 | 80.66 |
| 2011-05-23 | 80.66 |
| 2011-05-20 | 82.43 |
| 2011-05-19 | 82.43 |
| 2011-05-18 | 85.97 |
| 2011-05-17 | 85.97 |
| 2011-05-16 | 85.97 |
| 2011-05-13 | 89.52 |
| 2011-05-12 | 80.66 |
| 2011-05-11 | 82.43 |
| 2011-05-09 | 80.66 |
| 2011-05-06 | 80.66 |
| 2011-05-05 | 82.43 |
| 2011-05-04 | 82.43 |
| 2011-05-03 | 85.97 |
| 2011-04-29 | 89.52 |
| 2011-04-28 | 89.52 |
| 2011-04-27 | 89.52 |
| 2011-04-26 | 91.29 |
| 2011-04-21 | 93.06 |
| 2011-04-20 | 91.29 |
| 2011-04-19 | 91.29 |
| 2011-04-18 | 93.06 |
| 2011-04-15 | 91.29 |
| 2011-04-14 | 87.75 |
| 2011-04-13 | 87.75 |
| 2011-04-12 | 87.75 |
| 2011-04-11 | 89.52 |
| 2011-04-08 | 91.29 |
| 2011-04-07 | 91.29 |
| 2011-04-06 | 93.06 |
| 2011-04-04 | 91.29 |
| 2011-04-01 | 85.97 |
| 2011-03-31 | 85.97 |
| 2011-03-30 | 89.52 |
| 2011-03-29 | 85.97 |
| 2011-03-28 | 85.97 |
| 2011-03-25 | 91.29 |
| 2011-03-24 | 89.52 |
| 2011-03-23 | 89.52 |
| 2011-03-22 | 87.75 |
| 2011-03-21 | 82.43 |
| 2011-03-18 | 78.89 |
| 2011-03-17 | 75.35 |
| 2011-03-16 | 78.89 |
| 2011-03-15 | 78.89 |
| 2011-03-14 | 85.97 |
| 2011-03-11 | 89.52 |
| 2011-03-10 | 96.60 |
| 2011-03-09 | 94.83 |
| 2011-03-08 | 94.83 |
| 2011-03-07 | 93.06 |
| 2011-03-04 | 100.14 |
| 2011-03-03 | 96.60 |
| 2011-03-02 | 94.83 |
| 2011-03-01 | 94.83 |
| 2011-02-28 | 94.83 |
| 2011-02-25 | 91.29 |
| 2011-02-24 | 87.75 |
| 2011-02-23 | 98.37 |
| 2011-02-22 | 98.37 |
| 2011-02-21 | 101.92 |
| 2011-02-18 | 103.69 |
| 2011-02-17 | 105.46 |
| 2011-02-16 | 107.23 |
| 2011-02-15 | 105.46 |
| 2011-02-14 | 105.46 |
| 2011-02-11 | 98.37 |
| 2011-02-10 | 96.60 |
| 2011-02-09 | 101.92 |
| 2011-02-08 | 103.69 |
| 2011-02-07 | 105.46 |
| 2011-02-02 | 109.00 |
| 2011-02-01 | 100.14 |
| 2011-01-31 | 100.14 |
| 2011-01-28 | 103.69 |
| 2011-01-27 | 107.23 |
| 2011-01-26 | 107.23 |
| 2011-01-25 | 109.00 |
| 2011-01-24 | 109.00 |
| 2011-01-21 | 109.00 |
| 2011-01-20 | 112.54 |
| 2011-01-19 | 121.40 |
| 2011-01-18 | 117.86 |
| 2011-01-17 | 121.40 |
| 2011-01-14 | 112.54 |
| 2011-01-13 | 110.77 |
| 2011-01-12 | 112.54 |
| 2011-01-11 | 109.00 |
| 2011-01-10 | 107.23 |
| 2011-01-07 | 110.77 |
| 2011-01-06 | 114.31 |
| 2011-01-05 | 96.60 |
| 2011-01-04 | 98.37 |
| 2011-01-03 | 85.97 |
| 2010-12-31 | 82.43 |
| 2010-12-30 | 82.43 |
| 2010-12-29 | 82.43 |
| 2010-12-28 | 78.89 |
| 2010-12-24 | 82.43 |
| 2010-12-23 | 84.20 |
| 2010-12-22 | 82.43 |
| 2010-12-21 | 77.12 |
| 2010-12-20 | 73.58 |
| 2010-12-17 | 75.35 |
| 2010-12-16 | 75.35 |
| 2010-12-15 | 77.12 |
| 2010-12-14 | 79.24 |
| 2010-12-13 | 79.24 |
| 2010-12-10 | 80.98 |
| 2010-12-09 | 79.24 |
| 2010-12-08 | 80.98 |
| 2010-12-07 | 80.98 |
| 2010-12-06 | 82.72 |
| 2010-12-03 | 74.02 |
| 2010-12-02 | 72.28 |
| 2010-12-01 | 74.02 |
| 2010-11-30 | 74.02 |
| 2010-11-29 | 77.50 |
| 2010-11-26 | 79.24 |
| 2010-11-25 | 79.24 |
| 2010-11-24 | 74.02 |
| 2010-11-23 | 70.54 |
| 2010-11-22 | 77.50 |
| 2010-11-19 | 79.24 |
| 2010-11-18 | 79.24 |
| 2010-11-17 | 77.50 |
| 2010-11-16 | 77.50 |
| 2010-11-15 | 74.02 |
| 2010-11-12 | 75.76 |
| 2010-11-11 | 80.98 |
| 2010-11-10 | 79.24 |
| 2010-11-09 | 79.24 |
| 2010-11-08 | 80.98 |
| 2010-11-05 | 80.98 |
| 2010-11-04 | 77.50 |
| 2010-11-03 | 75.76 |
| 2010-11-02 | 77.50 |
| 2010-11-01 | 75.76 |
| 2010-10-29 | 74.02 |
| 2010-10-28 | 72.28 |
| 2010-10-27 | 72.28 |
| 2010-10-26 | 75.76 |
| 2010-10-25 | 80.98 |
| 2010-10-22 | 77.50 |
| 2010-10-21 | 79.24 |
| 2010-10-20 | 80.98 |
| 2010-10-19 | 84.46 |
| 2010-10-18 | 72.28 |
| 2010-10-15 | 67.06 |
| 2010-10-14 | 65.32 |
| 2010-10-13 | 63.58 |
| 2010-10-12 | 63.58 |
| 2010-10-11 | 61.84 |
| 2010-10-08 | 63.58 |
| 2010-10-07 | 56.62 |
| 2010-10-06 | 54.88 |
| 2010-10-05 | 54.88 |
| 2010-10-04 | 54.88 |
| 2010-09-30 | 54.88 |
| 2010-09-29 | 56.62 |
| 2010-09-28 | 60.10 |
| 2010-09-27 | 63.58 |
| 2010-09-24 | 53.14 |
| 2010-09-22 | 54.88 |
| 2010-09-21 | 54.88 |
| 2010-09-20 | 56.62 |
| 2010-09-17 | 46.18 |
| 2010-09-16 | 44.44 |
| 2010-09-15 | 44.44 |
| 2010-09-14 | 42.70 |
| 2010-09-13 | 42.70 |
| 2010-09-10 | 42.70 |
| 2010-09-09 | 47.92 |
| 2010-09-08 | 44.44 |
| 2010-09-07 | 46.18 |
| 2010-09-06 | 44.44 |
| 2010-09-03 | 40.96 |
| 2010-09-02 | 40.96 |
| 2010-09-01 | 40.96 |
| 2010-08-31 | 40.96 |
| 2010-08-30 | 42.70 |
| 2010-08-27 | 40.96 |
| 2010-08-26 | 42.70 |
| 2010-08-25 | 44.44 |
| 2010-08-24 | 42.70 |
| 2010-08-23 | 40.96 |
| 2010-08-20 | 44.44 |
| 2010-08-19 | 42.70 |
| 2010-08-18 | 42.70 |
| 2010-08-17 | 42.70 |
| 2010-08-16 | 44.40 |
| 2010-08-13 | 44.40 |
| 2010-08-12 | 44.40 |
| 2010-08-11 | 42.70 |
| 2010-08-10 | 42.70 |
| 2010-08-09 | 44.40 |
| 2010-08-06 | 44.40 |
| 2010-08-05 | 46.10 |
| 2010-08-04 | 44.40 |
| 2010-08-03 | 44.40 |
| 2010-08-02 | 46.10 |
| 2010-07-30 | 46.10 |
| 2010-07-29 | 44.40 |
| 2010-07-28 | 42.70 |
| 2010-07-27 | 41.00 |
| 2010-07-26 | 42.70 |
| 2010-07-23 | 41.00 |
| 2010-07-22 | 41.00 |
| 2010-07-21 | 39.30 |
| 2010-07-20 | 39.30 |
| 2010-07-19 | 39.30 |
| 2010-07-16 | 41.00 |
| 2010-07-15 | 41.00 |
| 2010-07-14 | 42.70 |
| 2010-07-13 | 42.70 |
| 2010-07-12 | 42.70 |
| 2010-07-09 | 42.70 |
| 2010-07-08 | 41.00 |
| 2010-07-07 | 39.30 |
| 2010-07-06 | 39.30 |
| 2010-07-05 | 39.30 |
| 2010-07-02 | 39.30 |
| 2010-06-30 | 39.30 |
| 2010-06-29 | 39.30 |
| 2010-06-28 | 42.70 |
| 2010-06-25 | 41.00 |
| 2010-06-24 | 39.30 |
| 2010-06-23 | 39.30 |
| 2010-06-22 | 39.30 |
| 2010-06-21 | 39.30 |
| 2010-06-18 | 37.60 |
| 2010-06-17 | 34.21 |
| 2010-06-15 | 32.51 |
| 2010-06-14 | 32.51 |
| 2010-06-11 | 30.81 |
| 2010-06-10 | 29.11 |
| 2010-06-09 | 29.11 |
| 2010-06-08 | 29.11 |
| 2010-06-07 | 29.11 |
| 2010-06-04 | 32.51 |
| 2010-06-03 | 30.81 |
| 2010-06-02 | 30.81 |
| 2010-06-01 | 30.81 |
| 2010-05-31 | 32.51 |
| 2010-05-28 | 32.51 |
| 2010-05-27 | 29.11 |
| 2010-05-26 | 27.41 |
| 2010-05-25 | 27.41 |
| 2010-05-24 | 32.51 |
| 2010-05-20 | 30.81 |
| 2010-05-19 | 30.81 |
| 2010-05-18 | 34.21 |
| 2010-05-17 | 32.51 |
| 2010-05-14 | 35.90 |
| 2010-05-13 | 35.90 |
| 2010-05-12 | 35.90 |
| 2010-05-11 | 35.90 |
| 2010-05-10 | 35.90 |
| 2010-05-07 | 34.21 |
| 2010-05-06 | 34.21 |
| 2010-05-05 | 37.60 |
| 2010-05-04 | 39.30 |
| 2010-05-03 | 41.00 |
| 2010-04-30 | 44.40 |
| 2010-04-29 | 42.70 |
| 2010-04-28 | 44.40 |
| 2010-04-27 | 44.40 |
| 2010-04-26 | 47.80 |
| 2010-04-23 | 49.49 |
| 2010-04-22 | 47.80 |
| 2010-04-21 | 49.49 |
| 2010-04-20 | 49.49 |
| 2010-04-19 | 51.19 |
| 2010-04-16 | 51.19 |
| 2010-04-15 | 54.59 |
| 2010-04-14 | 51.19 |
| 2010-04-13 | 52.89 |
| 2010-04-12 | 54.59 |
| 2010-04-09 | 52.89 |
| 2010-04-08 | 49.49 |
| 2010-04-07 | 51.19 |
| 2010-04-01 | 47.80 |
| 2010-03-31 | 44.40 |
| 2010-03-30 | 46.10 |
| 2010-03-29 | 44.40 |
| 2010-03-26 | 42.70 |
| 2010-03-25 | 42.70 |
| 2010-03-24 | 42.70 |
| 2010-03-23 | 42.70 |
| 2010-03-22 | 44.40 |
| 2010-03-19 | 44.40 |
| 2010-03-18 | 44.40 |
| 2010-03-17 | 42.70 |
| 2010-03-16 | 42.70 |
| 2010-03-15 | 42.70 |
| 2010-03-12 | 44.40 |
| 2010-03-11 | 42.70 |
| 2010-03-10 | 42.70 |
| 2010-03-09 | 41.00 |
| 2010-03-08 | 42.70 |
| 2010-03-05 | 42.70 |
| 2010-03-04 | 41.00 |
| 2010-03-03 | 41.00 |
| 2010-03-02 | 39.30 |
| 2010-03-01 | 39.30 |
| 2010-02-26 | 41.00 |
| 2010-02-25 | 39.30 |
| 2010-02-24 | 39.30 |
| 2010-02-23 | 41.00 |
| 2010-02-22 | 35.90 |
| 2010-02-19 | 35.90 |
| 2010-02-18 | 39.30 |
| 2010-02-17 | 41.00 |
| 2010-02-12 | 39.30 |
| 2010-02-11 | 37.60 |
| 2010-02-10 | 34.21 |
| 2010-02-09 | 32.51 |
| 2010-02-08 | 27.41 |
| 2010-02-05 | 29.11 |
| 2010-02-04 | 34.21 |
| 2010-02-03 | 35.90 |
| 2010-02-02 | 35.90 |
| 2010-02-01 | 34.21 |
| 2010-01-29 | 32.51 |
| 2010-01-28 | 34.21 |
| 2010-01-27 | 32.51 |
| 2010-01-26 | 34.21 |
| 2010-01-25 | 35.90 |
| 2010-01-22 | 35.90 |
| 2010-01-21 | 41.00 |
| 2010-01-20 | 42.70 |
| 2010-01-19 | 49.49 |
| 2010-01-18 | 44.40 |
| 2010-01-15 | 39.30 |
| 2010-01-14 | 37.60 |
| 2010-01-13 | 37.60 |
| 2010-01-12 | 42.70 |
| 2010-01-11 | 44.40 |
| 2010-01-08 | 42.70 |
| 2010-01-07 | 42.70 |
| 2010-01-06 | 42.70 |
| 2010-01-05 | 41.00 |
| 2010-01-04 | 46.10 |
| 2009-12-31 | 42.70 |
| 2009-12-30 | 35.90 |
| 2009-12-29 | 35.90 |
| 2009-12-28 | 35.90 |
| 2009-12-24 | 35.90 |
| 2009-12-23 | 32.51 |
| 2009-12-22 | 32.51 |
| 2009-12-21 | 29.15 |
| 2009-12-18 | 29.15 |
| 2009-12-17 | 30.83 |
| 2009-12-16 | 34.18 |
| 2009-12-15 | 37.54 |
| 2009-12-14 | 39.22 |
| 2009-12-11 | 39.22 |
| 2009-12-10 | 40.89 |
| 2009-12-09 | 44.25 |
| 2009-12-08 | 44.25 |
| 2009-12-07 | 47.60 |
| 2009-12-04 | 49.28 |
| 2009-12-03 | 45.92 |
| 2009-12-02 | 40.89 |
| 2009-12-01 | 34.18 |
| 2009-11-30 | 32.51 |
| 2009-11-27 | 29.15 |
| 2009-11-26 | 35.86 |
| 2009-11-25 | 34.18 |
| 2009-11-24 | 37.54 |
| 2009-11-23 | 37.54 |
| 2009-11-20 | 35.86 |
| 2009-11-19 | 35.86 |
| 2009-11-18 | 32.51 |
| 2009-11-17 | 35.86 |
| 2009-11-16 | 37.54 |
| 2009-11-13 | 32.51 |
| 2009-11-12 | 34.18 |
| 2009-11-11 | 35.86 |
| 2009-11-10 | 34.18 |
| 2009-11-09 | 34.18 |
| 2009-11-06 | 34.18 |
| 2009-11-05 | 32.51 |
| 2009-11-04 | 34.18 |
| 2009-11-03 | 30.83 |
| 2009-11-02 | 35.86 |
| 2009-10-30 | 34.18 |
| 2009-10-29 | 27.47 |
| 2009-10-28 | 30.83 |
| 2009-10-27 | 35.86 |
| 2009-10-23 | 40.89 |
| 2009-10-22 | 39.22 |
| 2009-10-21 | 42.57 |
| 2009-10-20 | 32.51 |
| 2009-10-19 | 32.51 |
| 2009-10-16 | 15.73 |
| 2009-10-15 | 17.41 |
| 2009-10-14 | 15.73 |
| 2009-10-13 | 14.06 |
| 2009-10-12 | 17.41 |
| 2009-10-09 | 3.99 |
| 2009-10-08 | 2.32 |
| 2009-10-07 | 3.99 |
| 2009-10-06 | 2.32 |
| 2009-10-05 | 0.64 |
| 2009-10-02 | 0.64 |
| 2009-09-30 | 0.64 |
| 2009-09-29 | -1.04 |
| 2009-09-28 | -2.72 |
| 2009-09-25 | 0.64 |
| 2009-09-24 | 2.32 |
| 2009-09-23 | 5.67 |
| 2009-09-22 | 9.02 |
| 2009-09-21 | 7.35 |
| 2009-09-18 | 5.67 |
| 2009-09-17 | 5.67 |
| 2009-09-16 | 5.67 |
| 2009-09-15 | 3.99 |
| 2009-09-14 | -2.72 |
| 2009-09-11 | -2.72 |
| 2009-09-10 | -1.04 |
| 2009-09-09 | -2.72 |
| 2009-09-08 | 0.64 |
| 2009-09-07 | -1.04 |
| 2009-09-04 | -4.39 |
| 2009-09-03 | -7.75 |
| 2009-09-02 | -7.75 |
| 2009-09-01 | -2.72 |
| 2009-08-31 | -4.39 |
| 2009-08-28 | -1.04 |
| 2009-08-27 | 0.64 |
| 2009-08-26 | 3.99 |
| 2009-08-25 | 0.64 |
| 2009-08-24 | 0.64 |
| 2009-08-21 | 0.64 |
| 2009-08-20 | -0.20 |
| 2009-08-19 | -1.86 |
| 2009-08-18 | -0.20 |
| 2009-08-17 | 1.46 |
| 2009-08-14 | 8.12 |
| 2009-08-13 | 6.45 |
| 2009-08-12 | 6.45 |
| 2009-08-11 | 8.12 |
| 2009-08-10 | 8.12 |
| 2009-08-07 | 6.45 |
| 2009-08-06 | 9.78 |
| 2009-08-05 | 9.78 |
| 2009-08-04 | 11.44 |
| 2009-08-03 | 14.77 |
| 2009-07-31 | 6.45 |
| 2009-07-30 | 6.45 |
| 2009-07-29 | 8.12 |
| 2009-07-28 | 13.11 |
| 2009-07-27 | 11.44 |
| 2009-07-24 | 4.79 |
| 2009-07-23 | 4.79 |
| 2009-07-22 | 4.79 |
| 2009-07-21 | 6.45 |
| 2009-07-20 | 6.45 |
| 2009-07-17 | 1.46 |
| 2009-07-16 | -0.20 |
| 2009-07-15 | -0.20 |
| 2009-07-14 | -3.53 |
| 2009-07-13 | -1.86 |
| 2009-07-10 | -3.53 |
| 2009-07-09 | -1.86 |
| 2009-07-08 | -0.20 |
| 2009-07-07 | -1.86 |
| 2009-07-06 | -1.86 |
| 2009-07-03 | -3.53 |
| 2009-07-02 | -3.53 |
| 2009-06-30 | -3.53 |
| 2009-06-29 | -0.20 |
| 2009-06-26 | -0.20 |
| 2009-06-25 | 1.46 |
| 2009-06-24 | -5.19 |
| 2009-06-23 | -6.85 |
| 2009-06-22 | -1.86 |
| 2009-06-19 | -5.19 |
| 2009-06-18 | -5.19 |
| 2009-06-17 | -5.19 |
| 2009-06-16 | -3.53 |
| 2009-06-15 | 1.46 |
| 2009-06-12 | 3.13 |
| 2009-06-11 | 8.12 |
| 2009-06-10 | 9.78 |
| 2009-06-09 | 8.12 |
| 2009-06-08 | 13.11 |
| 2009-06-05 | 6.45 |
| 2009-06-04 | 3.13 |
| 2009-06-03 | 3.13 |
| 2009-06-02 | 3.13 |
| 2009-06-01 | 8.12 |
| 2009-05-29 | 6.45 |
| 2009-05-27 | 11.44 |
| 2009-05-26 | 8.12 |
| 2009-05-25 | -0.20 |
| 2009-05-22 | -8.52 |
| 2009-05-21 | -3.53 |
| 2009-05-20 | -3.53 |
| 2009-05-19 | 3.13 |
| 2009-05-18 | 1.46 |
| 2009-05-15 | -3.53 |
| 2009-05-14 | -5.19 |
| 2009-05-13 | -16.83 |
| 2009-05-12 | -22.66 |
| 2009-05-11 | -23.49 |
| 2009-05-08 | -26.81 |
| 2009-05-07 | -30.97 |
| 2009-05-06 | -30.97 |
| 2009-05-05 | -33.47 |
| 2009-05-04 | -36.79 |
| 2009-04-30 | -39.29 |
| 2009-04-29 | -40.95 |
| 2009-04-28 | -41.78 |
| 2009-04-27 | -40.12 |
| 2009-04-24 | -37.63 |
| 2009-04-23 | -37.63 |
| 2009-04-22 | -39.29 |
| 2009-04-21 | -37.63 |
| 2009-04-20 | -35.13 |
| 2009-04-17 | -36.79 |
| 2009-04-16 | -36.79 |
| 2009-04-15 | -37.63 |
| 2009-04-14 | -37.63 |
| 2009-04-09 | -40.12 |
| 2009-04-08 | -40.95 |
| 2009-04-07 | -37.63 |
| 2009-04-06 | -36.79 |
| 2009-04-03 | -37.63 |
| 2009-04-02 | -39.29 |
| 2009-04-01 | -42.62 |
| 2009-03-31 | -45.94 |
| 2009-03-30 | -45.94 |
| 2009-03-27 | -42.62 |
| 2009-03-26 | -44.28 |
| 2009-03-25 | -46.77 |
| 2009-03-24 | -45.11 |
| 2009-03-23 | -45.94 |
| 2009-03-20 | -48.44 |
| 2009-03-19 | -45.94 |
| 2009-03-18 | -45.94 |
| 2009-03-17 | -48.44 |
| 2009-03-16 | -49.27 |
| 2009-03-13 | -50.93 |
| 2009-03-12 | -51.76 |
| 2009-03-11 | -52.60 |
| 2009-03-10 | -53.43 |
| 2009-03-09 | -53.43 |
| 2009-03-06 | -53.43 |
| 2009-03-05 | -51.76 |
| 2009-03-04 | -51.76 |
| 2009-03-03 | -51.76 |
| 2009-03-02 | -50.93 |
| 2009-02-27 | -50.10 |
| 2009-02-26 | -50.10 |
| 2009-02-25 | -46.77 |
| 2009-02-24 | -45.11 |
| 2009-02-23 | -42.62 |
| 2009-02-20 | -42.62 |
| 2009-02-19 | -40.12 |
| 2009-02-18 | -40.12 |
| 2009-02-17 | -40.12 |
| 2009-02-16 | -38.46 |
| 2009-02-13 | -38.46 |
| 2009-02-12 | -37.63 |
| 2009-02-11 | -37.63 |
| 2009-02-10 | -37.63 |
| 2009-02-09 | -36.79 |
| 2009-02-06 | -39.29 |
| 2009-02-05 | -38.46 |
| 2009-02-04 | -40.95 |
| 2009-02-03 | -42.62 |
| 2009-02-02 | -40.95 |
| 2009-01-30 | -39.29 |
| 2009-01-29 | -40.95 |
| 2009-01-23 | -42.62 |
| 2009-01-22 | -40.95 |
| 2009-01-21 | -40.12 |
| 2009-01-20 | -40.95 |
| 2009-01-19 | -38.46 |
| 2009-01-16 | -38.46 |
| 2009-01-15 | -38.46 |
| 2009-01-14 | -35.96 |
| 2009-01-13 | -40.95 |
| 2009-01-12 | -38.46 |
| 2009-01-09 | -35.13 |
| 2009-01-08 | -36.79 |
| 2009-01-07 | -33.47 |
| 2009-01-06 | -31.80 |
| 2009-01-05 | -30.97 |
| 2009-01-02 | -32.64 |
| 2008-12-31 | -35.88 |
| 2008-12-30 | -35.88 |
| 2008-12-29 | -30.20 |
| 2008-12-24 | -48.06 |
| 2008-12-23 | -51.30 |
| 2008-12-22 | -48.87 |
| 2008-12-19 | -47.24 |
| 2008-12-18 | -52.11 |
| 2008-12-17 | -54.55 |
| 2008-12-16 | -55.36 |
| 2008-12-15 | -54.55 |
| 2008-12-12 | -54.55 |
| 2008-12-11 | -52.11 |
| 2008-12-10 | -52.93 |
| 2008-12-09 | -55.36 |
| 2008-12-08 | -56.98 |
| 2008-12-05 | -57.80 |
| 2008-12-04 | -57.80 |
| 2008-12-03 | -58.61 |
| 2008-12-02 | -59.42 |
| 2008-12-01 | -56.98 |
| 2008-11-28 | -59.42 |
| 2008-11-27 | -59.42 |
| 2008-11-26 | -59.42 |
| 2008-11-25 | -59.42 |
| 2008-11-24 | -59.74 |
| 2008-11-21 | -58.61 |
| 2008-11-20 | -56.98 |
| 2008-11-19 | -56.17 |
| 2008-11-18 | -55.36 |
| 2008-11-17 | -52.93 |
| 2008-11-14 | -55.36 |
| 2008-11-13 | -53.74 |
| 2008-11-12 | -51.30 |
| 2008-11-11 | -52.11 |
| 2008-11-10 | -53.74 |
| 2008-11-07 | -54.55 |
| 2008-11-06 | -60.72 |
| 2008-11-05 | -59.74 |
| 2008-11-04 | -63.48 |
| 2008-11-03 | -63.80 |
| 2008-10-31 | -66.56 |
| 2008-10-30 | -67.37 |
| 2008-10-29 | -67.21 |
| 2008-10-28 | -68.51 |
| 2008-10-27 | -70.62 |
| 2008-10-24 | -68.51 |
| 2008-10-23 | -65.10 |
| 2008-10-22 | -49.68 |
| 2008-10-21 | -49.68 |
| 2008-10-20 | -47.24 |
| 2008-10-17 | -44.81 |
| 2008-10-16 | -41.56 |
| 2008-10-15 | -35.07 |
| 2008-10-14 | -35.88 |
| 2008-10-13 | -35.07 |
| 2008-10-10 | -35.07 |
| 2008-10-09 | -26.95 |
| 2008-10-08 | -27.77 |
| 2008-10-06 | -22.08 |
| 2008-10-03 | -22.08 |
| 2008-10-02 | -22.90 |
| 2008-09-30 | -15.59 |
| 2008-09-29 | -15.59 |
| 2008-09-26 | -15.59 |
| 2008-09-25 | -15.59 |
| 2008-09-24 | -19.65 |
| 2008-09-23 | -17.21 |
| 2008-09-22 | -13.97 |
| 2008-09-19 | -10.72 |
| 2008-09-18 | -17.21 |
| 2008-09-17 | -12.35 |
| 2008-09-16 | -10.72 |
| 2008-09-12 | -2.61 |
| 2008-09-11 | 0.64 |
| 2008-09-10 | -2.61 |
| 2008-09-09 | -0.98 |
| 2008-09-08 | -0.98 |
| 2008-09-05 | -0.98 |
| 2008-09-04 | 2.26 |
| 2008-09-03 | 3.89 |
| 2008-09-02 | 3.89 |
| 2008-09-01 | 0.64 |
| 2008-08-29 | 3.89 |
| 2008-08-28 | -0.98 |
| 2008-08-27 | 3.89 |
| 2008-08-26 | 3.89 |
| 2008-08-25 | 8.76 |
| 2008-08-21 | 7.13 |
| 2008-08-20 | 7.13 |
| 2008-08-19 | 0.64 |
| 2008-08-18 | 2.21 |
| 2008-08-15 | 3.79 |
| 2008-08-14 | 3.79 |
| 2008-08-13 | 3.79 |
| 2008-08-12 | 3.79 |
| 2008-08-11 | 2.21 |
| 2008-08-08 | 5.36 |
| 2008-08-07 | 2.21 |
| 2008-08-05 | 8.50 |
| 2008-08-04 | 17.94 |
| 2008-08-01 | 19.51 |
| 2008-07-31 | 19.51 |
| 2008-07-30 | 22.66 |
| 2008-07-29 | 25.80 |
| 2008-07-28 | 28.95 |
| 2008-07-25 | 24.23 |
| 2008-07-24 | 25.80 |
| 2008-07-23 | 25.80 |
| 2008-07-22 | 25.80 |
| 2008-07-21 | 25.80 |
| 2008-07-18 | 24.23 |
| 2008-07-17 | 25.80 |
| 2008-07-16 | 25.80 |
| 2008-07-15 | 24.23 |
| 2008-07-14 | 25.80 |
| 2008-07-11 | 30.52 |
| 2008-07-10 | 27.37 |
| 2008-07-09 | 25.80 |
| 2008-07-08 | 28.95 |
| 2008-07-07 | 33.66 |
| 2008-07-04 | 25.80 |
| 2008-07-03 | 28.95 |
| 2008-07-02 | 30.52 |
| 2008-06-30 | 32.09 |
| 2008-06-27 | 32.09 |
| 2008-06-26 | 28.95 |
| 2008-06-25 | 28.95 |
| 2008-06-24 | 32.09 |
| 2008-06-23 | 35.24 |
| 2008-06-20 | 36.81 |
| 2008-06-19 | 35.24 |
| 2008-06-18 | 41.53 |
| 2008-06-17 | 36.81 |
| 2008-06-16 | 36.81 |
| 2008-06-13 | 36.81 |
| 2008-06-12 | 38.38 |
| 2008-06-11 | 43.10 |
| 2008-06-10 | 47.82 |
| 2008-06-06 | 52.53 |
| 2008-06-05 | 52.53 |
| 2008-06-04 | 54.11 |
| 2008-06-03 | 57.25 |
| 2008-06-02 | 57.25 |
| 2008-05-30 | 57.25 |
| 2008-05-29 | 57.25 |
| 2008-05-28 | 57.25 |
| 2008-05-27 | 57.25 |
| 2008-05-26 | 50.96 |
| 2008-05-23 | 55.68 |
| 2008-05-22 | 57.25 |
| 2008-05-21 | 61.97 |
| 2008-05-20 | 61.97 |
| 2008-05-19 | 61.97 |
| 2008-05-16 | 65.11 |
| 2008-05-15 | 65.11 |
| 2008-05-14 | 66.69 |
| 2008-05-13 | 66.69 |
| 2008-05-09 | 66.69 |
| 2008-05-08 | 71.40 |
| 2008-05-07 | 69.83 |
| 2008-05-06 | 82.41 |
| 2008-05-05 | 74.55 |
| 2008-05-02 | 74.55 |
| 2008-04-30 | 65.11 |
| 2008-04-29 | 65.11 |
| 2008-04-28 | 61.97 |
| 2008-04-25 | 66.69 |
| 2008-04-24 | 63.54 |
| 2008-04-23 | 61.97 |
| 2008-04-22 | 58.82 |
| 2008-04-21 | 58.82 |
| 2008-04-18 | 58.82 |
| 2008-04-17 | 58.82 |
| 2008-04-16 | 58.82 |
| 2008-04-15 | 61.97 |
| 2008-04-14 | 61.97 |
| 2008-04-11 | 69.83 |
| 2008-04-10 | 68.26 |
| 2008-04-09 | 72.98 |
| 2008-04-08 | 72.98 |
| 2008-04-07 | 79.27 |
| 2008-04-03 | 77.69 |
| 2008-04-02 | 80.84 |
| 2008-04-01 | 80.84 |
| 2008-03-31 | 74.55 |
| 2008-03-28 | 76.12 |
| 2008-03-27 | 72.98 |
| 2008-03-26 | 77.69 |
| 2008-03-25 | 77.69 |
| 2008-03-20 | 71.40 |
| 2008-03-19 | 83.98 |
| 2008-03-18 | 72.98 |
| 2008-03-17 | 80.84 |
| 2008-03-14 | 90.27 |
| 2008-03-13 | 85.56 |
| 2008-03-12 | 93.42 |
| 2008-03-11 | 91.85 |
| 2008-03-10 | 94.99 |
| 2008-03-07 | 109.14 |
| 2008-03-06 | 109.14 |
| 2008-03-05 | 104.43 |
| 2008-03-04 | 104.43 |
| 2008-03-03 | 120.15 |
| 2008-02-29 | 120.15 |
| 2008-02-28 | 120.15 |
| 2008-02-27 | 124.87 |
| 2008-02-26 | 120.15 |
| 2008-02-25 | 117.01 |
| 2008-02-22 | 118.58 |
| 2008-02-21 | 129.59 |
| 2008-02-20 | 96.56 |
| 2008-02-19 | 104.43 |
| 2008-02-18 | 107.57 |
| 2008-02-15 | 104.43 |
| 2008-02-14 | 102.85 |
| 2008-02-13 | 99.71 |
| 2008-02-12 | 99.71 |
| 2008-02-11 | 106.00 |
| 2008-02-06 | 106.00 |
| 2008-02-05 | 107.57 |
| 2008-02-04 | 110.72 |
| 2008-02-01 | 110.72 |
| 2008-01-31 | 113.86 |
| 2008-01-30 | 106.00 |
| 2008-01-29 | 102.85 |
| 2008-01-28 | 104.43 |
| 2008-01-25 | 106.00 |
| 2008-01-24 | 106.00 |
| 2008-01-23 | 94.99 |
| 2008-01-22 | 77.69 |
| 2008-01-21 | 107.57 |
| 2008-01-18 | 120.15 |
| 2008-01-17 | 120.15 |
| 2008-01-16 | 99.71 |
| 2008-01-15 | 137.45 |
| 2008-01-14 | 153.17 |
| 2008-01-11 | 167.33 |
| 2008-01-10 | 164.18 |
| 2008-01-09 | 154.75 |
| 2008-01-08 | 151.60 |
| 2008-01-07 | 157.89 |
| 2008-01-04 | 156.32 |
| 2008-01-03 | 156.32 |
| 2008-01-02 | 163.40 |
| 2007-12-31 | 157.16 |
| 2007-12-28 | 154.04 |
| 2007-12-27 | 157.16 |
| 2007-12-24 | 164.95 |
| 2007-12-21 | 157.16 |
| 2007-12-20 | 154.04 |
| 2007-12-19 | 155.60 |
| 2007-12-18 | 161.84 |
| 2007-12-17 | 150.93 |
| 2007-12-14 | 160.28 |
| 2007-12-13 | 166.51 |
| 2007-12-12 | 175.86 |
| 2007-12-11 | 180.54 |
| 2007-12-10 | 180.54 |
| 2007-12-07 | 178.98 |
| 2007-12-06 | 180.54 |
| 2007-12-05 | 186.77 |
| 2007-12-04 | 196.13 |
| 2007-12-03 | 196.13 |
| 2007-11-30 | 191.45 |
| 2007-11-29 | 191.45 |
| 2007-11-28 | 185.22 |
| 2007-11-27 | 180.54 |
| 2007-11-26 | 188.33 |
| 2007-11-23 | 180.54 |
| 2007-11-22 | 182.10 |
| 2007-11-21 | 203.92 |
| 2007-11-20 | 164.95 |
| 2007-11-19 | 157.16 |
| 2007-11-16 | 157.16 |
| 2007-11-15 | 164.95 |
| 2007-11-14 | 157.16 |
| 2007-11-13 | 144.69 |
| 2007-11-12 | 146.25 |
| 2007-11-09 | 154.04 |
| 2007-11-08 | 154.04 |
| 2007-11-07 | 155.60 |
| 2007-11-06 | 157.16 |
| 2007-11-05 | 147.81 |
| 2007-11-02 | 161.84 |
| 2007-11-01 | 161.84 |
| 2007-10-31 | 164.95 |
| 2007-10-30 | 161.84 |
| 2007-10-29 | 171.19 |
| 2007-10-26 | 178.98 |
| 2007-10-25 | 154.04 |
| 2007-10-24 | 155.60 |
| 2007-10-23 | 155.60 |
| 2007-10-22 | 146.25 |
| 2007-10-18 | 150.93 |
| 2007-10-17 | 150.93 |
| 2007-10-16 | 149.37 |
| 2007-10-15 | 150.93 |
| 2007-10-12 | 144.69 |
| 2007-10-11 | 136.90 |
| 2007-10-10 | 136.90 |
| 2007-10-09 | 143.13 |
| 2007-10-08 | 147.81 |
| 2007-10-05 | 147.81 |
| 2007-10-04 | 149.37 |
| 2007-10-03 | 149.37 |
| 2007-10-02 | 152.49 |
| 2007-09-28 | 158.72 |
| 2007-09-27 | 150.93 |
| 2007-09-25 | 160.28 |
| 2007-09-24 | 147.81 |
| 2007-09-21 | 146.25 |
| 2007-09-20 | 143.13 |
| 2007-09-19 | 140.02 |
| 2007-09-18 | 140.02 |
| 2007-09-17 | 138.46 |
| 2007-09-14 | 147.81 |
| 2007-09-13 | 152.49 |
| 2007-09-12 | 154.04 |
| 2007-09-11 | 143.13 |
| 2007-09-10 | 149.37 |
| 2007-09-07 | 135.34 |
| 2007-09-06 | 132.22 |
| 2007-09-05 | 135.34 |
| 2007-09-04 | 135.34 |
| 2007-09-03 | 125.99 |
| 2007-08-31 | 124.43 |
| 2007-08-30 | 132.22 |
| 2007-08-29 | 124.43 |
| 2007-08-28 | 130.67 |
| 2007-08-27 | 141.58 |
| 2007-08-24 | 116.64 |
| 2007-08-23 | 121.32 |
| 2007-08-22 | 115.08 |
| 2007-08-21 | 111.96 |
| 2007-08-20 | 138.27 |
| 2007-08-17 | 119.70 |
| 2007-08-16 | 122.79 |
| 2007-08-15 | 156.83 |
| 2007-08-14 | 163.02 |
| 2007-08-13 | 161.47 |
| 2007-08-10 | 161.47 |
| 2007-08-09 | 176.95 |
| 2007-08-08 | 169.21 |
| 2007-08-07 | 163.02 |
| 2007-08-06 | 178.49 |
| 2007-08-03 | 190.87 |
| 2007-08-02 | 167.66 |
| 2007-08-01 | 193.96 |
| 2007-07-31 | 223.36 |
| 2007-07-30 | 221.81 |
| 2007-07-27 | 229.55 |
| 2007-07-26 | 243.47 |
| 2007-07-25 | 240.38 |
| 2007-07-24 | 229.55 |
| 2007-07-23 | 221.81 |
| 2007-07-20 | 237.29 |
| 2007-07-19 | 243.47 |
| 2007-07-18 | 243.47 |
| 2007-07-17 | 245.02 |
| 2007-07-16 | 246.57 |
| 2007-07-13 | 254.30 |
| 2007-07-12 | 262.04 |
| 2007-07-11 | 262.04 |
| 2007-07-10 | 272.87 |
| 2007-07-09 | 240.38 |
| 2007-07-06 | 240.38 |
| 2007-07-05 | 215.62 |
| 2007-07-04 | 224.91 |
| 2007-07-03 | 193.96 |
| 2007-06-29 | 193.96 |
| 2007-06-28 | 193.96 |
| 2007-06-27 | 193.96 |
| 2007-06-26 | 195.51 |
| 2007-06-25 | 201.70 |
| 2007-06-22 | 195.51 |
| 2007-06-21 | 178.49 |
| 2007-06-20 | 161.47 |
| 2007-06-18 | 166.11 |
| 2007-06-15 | 178.49 |
| 2007-06-14 | 197.06 |
| 2007-06-13 | 189.32 |
| 2007-06-12 | 223.36 |
| 2007-06-11 | 232.64 |
| 2007-06-08 | 209.44 |
| 2007-06-07 | 232.64 |
| 2007-06-06 | 183.13 |
| 2007-06-05 | 132.08 |
| 2007-06-04 | 115.06 |
| 2007-06-01 | 79.47 |
| 2007-05-31 | 62.45 |
| 2007-05-30 | 54.72 |
| 2007-05-29 | 57.81 |
| 2007-05-28 | 56.27 |
| 2007-05-25 | 48.53 |
| 2007-05-23 | 53.17 |
| 2007-05-22 | 53.17 |
| 2007-05-21 | 50.08 |
| 2007-05-18 | 57.81 |
| 2007-05-17 | 65.55 |
| 2007-05-16 | 39.25 |
| 2007-05-15 | 33.06 |
| 2007-05-14 | 31.51 |
| 2007-05-11 | 31.51 |
| 2007-05-10 | 31.51 |
| 2007-05-09 | 33.06 |
| 2007-05-08 | 33.06 |
| 2007-05-07 | 29.96 |
| 2007-05-04 | 26.87 |
| 2007-05-03 | 29.96 |
| 2007-05-02 | 29.96 |
| 2007-04-30 | 28.42 |
| 2007-04-27 | 28.42 |
| 2007-04-26 | 28.42 |
| 2007-04-25 | 22.23 |
| 2007-04-24 | 26.87 |
| 2007-04-23 | 29.96 |
| 2007-04-20 | 29.96 |
| 2007-04-19 | 33.06 |
| 2007-04-18 | 29.96 |
| 2007-04-17 | 39.25 |
| 2007-04-16 | 29.96 |
| 2007-04-13 | 29.96 |
| 2007-04-12 | 29.96 |
| 2007-04-11 | 19.13 |
| 2007-04-10 | 16.04 |
| 2007-04-04 | 11.40 |
| 2007-04-03 | 12.94 |
| 2007-04-02 | 9.85 |
| 2007-03-30 | 9.85 |
| 2007-03-29 | 8.30 |
| 2007-03-28 | 5.21 |
| 2007-03-27 | 6.76 |
| 2007-03-26 | 8.30 |
| 2007-03-23 | 8.30 |
| 2007-03-22 | 8.30 |
| 2007-03-21 | 9.85 |
| 2007-03-20 | 8.30 |
| 2007-03-19 | 5.21 |
| 2007-03-16 | 8.30 |
| 2007-03-15 | 8.30 |
| 2007-03-14 | 6.76 |
| 2007-03-13 | 9.85 |
| 2007-03-12 | 9.85 |
| 2007-03-09 | 5.21 |
| 2007-03-08 | 5.21 |
| 2007-03-07 | 6.76 |
| 2007-03-06 | 6.76 |
| 2007-03-05 | 0.57 |
| 2007-03-02 | 8.30 |
| 2007-03-01 | 8.30 |
| 2007-02-28 | 9.85 |
| 2007-02-27 | 16.04 |
| 2007-02-26 | 16.04 |
| 2007-02-23 | 17.59 |
| 2007-02-22 | 16.04 |
| 2007-02-21 | 16.04 |
| 2007-02-16 | 14.49 |
| 2007-02-15 | 16.04 |
| 2007-02-14 | 16.04 |
| 2007-02-13 | 12.94 |
| 2007-02-12 | 17.59 |
| 2007-02-09 | 12.94 |
| 2007-02-08 | 9.85 |
| 2007-02-07 | 8.30 |
| 2007-02-06 | 8.30 |
| 2007-02-05 | 8.30 |
| 2007-02-02 | 8.30 |
| 2007-02-01 | 6.76 |
| 2007-01-31 | 6.76 |
| 2007-01-30 | 8.30 |
| 2007-01-29 | 6.76 |
| 2007-01-26 | 8.30 |
| 2007-01-25 | 11.40 |
| 2007-01-24 | 11.40 |
| 2007-01-23 | 9.85 |
| 2007-01-22 | 11.40 |
| 2007-01-19 | 11.40 |
| 2007-01-18 | 6.76 |
| 2007-01-17 | 5.21 |
| 2007-01-16 | 5.21 |
| 2007-01-15 | 3.66 |
| 2007-01-12 | 3.66 |
| 2007-01-11 | 2.11 |
| 2007-01-10 | 5.21 |
| 2007-01-09 | 5.21 |
| 2007-01-08 | 3.66 |
| 2007-01-05 | 3.66 |
| 2007-01-04 | 2.11 |
| 2007-01-03 | 5.21 |
| 2007-01-02 | 3.66 |
| 2006-12-29 | 3.66 |
| 2006-12-28 | 4.05 |
| 2006-12-27 | 5.58 |
| 2006-12-22 | 2.52 |
| 2006-12-21 | 0.99 |
| 2006-12-20 | 4.05 |
| 2006-12-19 | 4.05 |
| 2006-12-18 | 4.05 |
| 2006-12-15 | 4.05 |
| 2006-12-14 | 4.05 |
| 2006-12-13 | 0.99 |
| 2006-12-12 | 0.99 |
| 2006-12-11 | 2.52 |
| 2006-12-08 | 0.99 |
| 2006-12-07 | 0.99 |
| 2006-12-06 | 4.05 |
| 2006-12-05 | 5.58 |
| 2006-12-04 | 4.05 |
| 2006-12-01 | 0.99 |
| 2006-11-30 | 4.05 |
| 2006-11-29 | 5.58 |
| 2006-11-28 | -0.54 |
| 2006-11-27 | 0.99 |
| 2006-11-24 | -2.07 |
| 2006-11-23 | -2.07 |
| 2006-11-22 | -0.54 |
| 2006-11-21 | -0.54 |
| 2006-11-20 | -0.54 |
| 2006-11-17 | -3.60 |
| 2006-11-16 | -3.60 |
| 2006-11-15 | -2.07 |
| 2006-11-14 | -2.07 |
| 2006-11-13 | -0.54 |
| 2006-11-10 | -0.54 |
| 2006-11-09 | -2.07 |
| 2006-11-08 | -3.60 |
| 2006-11-07 | -3.60 |
| 2006-11-06 | -5.13 |
| 2006-11-03 | -3.60 |
| 2006-11-02 | -6.66 |
| 2006-11-01 | -8.19 |
| 2006-10-31 | -8.19 |
| 2006-10-27 | -8.19 |
| 2006-10-26 | -6.66 |
| 2006-10-25 | -8.19 |
| 2006-10-24 | -6.66 |
| 2006-10-23 | -9.72 |
| 2006-10-20 | -5.13 |
| 2006-10-19 | -5.13 |
| 2006-10-18 | -5.13 |
| 2006-10-17 | -5.13 |
| 2006-10-16 | -6.66 |
| 2006-10-13 | -6.66 |
| 2006-10-12 | -6.66 |
| 2006-10-11 | -3.60 |
| 2006-10-10 | -5.13 |
| 2006-10-09 | -6.66 |
| 2006-10-06 | -5.13 |
| 2006-10-05 | -5.13 |
| 2006-10-04 | -5.13 |
| 2006-10-03 | -5.13 |
| 2006-09-29 | -3.60 |
| 2006-09-28 | -3.60 |
| 2006-09-27 | -2.07 |
| 2006-09-26 | -5.13 |
| 2006-09-25 | -0.54 |
| 2006-09-22 | 2.52 |
| 2006-09-21 | -0.54 |
| 2006-09-20 | -3.60 |
| 2006-09-19 | -3.60 |
| 2006-09-18 | -5.13 |
| 2006-09-15 | -3.60 |
| 2006-09-14 | -5.13 |
| 2006-09-13 | -6.66 |
| 2006-09-12 | -5.13 |
| 2006-09-11 | -5.13 |
| 2006-09-08 | -5.90 |
| 2006-09-07 | -7.42 |
| 2006-09-06 | -7.42 |
| 2006-09-05 | -7.42 |
| 2006-09-04 | -10.45 |
| 2006-09-01 | -10.45 |
| 2006-08-31 | -10.45 |
| 2006-08-30 | -10.45 |
| 2006-08-29 | -11.97 |
| 2006-08-28 | -11.97 |
| 2006-08-25 | -10.45 |
| 2006-08-24 | -10.45 |
| 2006-08-23 | -10.45 |
| 2006-08-22 | -8.93 |
| 2006-08-21 | -10.45 |
| 2006-08-18 | -7.42 |
| 2006-08-17 | -10.40 |
| 2006-08-16 | -8.91 |
| 2006-08-15 | -8.91 |
| 2006-08-14 | -8.91 |
| 2006-08-11 | -8.91 |
| 2006-08-10 | -8.91 |
| 2006-08-09 | -8.91 |
| 2006-08-08 | -11.90 |
| 2006-08-07 | -11.90 |
| 2006-08-04 | -11.90 |
| 2006-08-03 | -11.90 |
| 2006-08-02 | -13.39 |
| 2006-08-01 | -11.90 |
| 2006-07-31 | -11.90 |
| 2006-07-28 | -13.39 |
| 2006-07-27 | -11.90 |
| 2006-07-26 | -11.90 |
| 2006-07-25 | -13.39 |
| 2006-07-24 | -11.90 |
| 2006-07-21 | -11.90 |
| 2006-07-20 | -8.91 |
| 2006-07-19 | -10.40 |
| 2006-07-18 | -11.90 |
| 2006-07-17 | -10.40 |
| 2006-07-14 | -10.40 |
| 2006-07-13 | -8.91 |
| 2006-07-12 | -5.92 |
| 2006-07-11 | -4.43 |
| 2006-07-10 | -7.42 |
| 2006-07-07 | -7.42 |
| 2006-07-06 | -7.42 |
| 2006-07-05 | -8.91 |
| 2006-07-04 | -7.42 |
| 2006-07-03 | -7.42 |
| 2006-06-30 | -7.42 |
| 2006-06-29 | -11.90 |
| 2006-06-28 | -11.90 |
| 2006-06-27 | -10.40 |
| 2006-06-26 | -10.40 |
| 2006-06-23 | -11.90 |
| 2006-06-22 | -11.90 |
| 2006-06-21 | -11.90 |
| 2006-06-20 | -11.90 |
| 2006-06-19 | -11.90 |
| 2006-06-16 | -10.40 |
| 2006-06-15 | -11.90 |
| 2006-06-14 | -14.88 |
| 2006-06-13 | -13.39 |
| 2006-06-12 | -10.40 |
| 2006-06-09 | -13.39 |
| 2006-06-08 | -13.39 |
| 2006-06-07 | -8.91 |
| 2006-06-06 | -7.42 |
| 2006-06-05 | -7.42 |
| 2006-06-02 | -10.40 |
| 2006-06-01 | -10.40 |
| 2006-05-30 | -7.42 |
| 2006-05-29 | -8.91 |
| 2006-05-26 | -10.40 |
| 2006-05-25 | -10.40 |
| 2006-05-24 | -10.40 |
| 2006-05-23 | -11.90 |
| 2006-05-22 | -10.40 |
| 2006-05-19 | -5.92 |
| 2006-05-18 | -4.43 |
| 2006-05-17 | -2.94 |
| 2006-05-16 | -4.43 |
| 2006-05-15 | -2.94 |
| 2006-05-12 | 0.05 |
| 2006-05-11 | 1.54 |
| 2006-05-10 | 3.04 |
| 2006-05-09 | 4.53 |
| 2006-05-08 | 6.02 |
| 2006-05-04 | 3.04 |
| 2006-05-03 | 4.53 |
| 2006-05-02 | 3.04 |
| 2006-04-28 | 0.05 |
| 2006-04-27 | 1.54 |
| 2006-04-26 | 1.54 |
| 2006-04-25 | 1.54 |
| 2006-04-24 | 4.53 |
| 2006-04-21 | 10.50 |
| 2006-04-20 | 9.01 |
| 2006-04-19 | 13.49 |
| 2006-04-18 | 16.48 |
| 2006-04-13 | 16.48 |
| 2006-04-12 | 6.02 |
| 2006-04-11 | 6.02 |
| 2006-04-10 | 4.53 |
| 2006-04-07 | 6.02 |
| 2006-04-06 | 3.04 |
| 2006-04-04 | 3.04 |
| 2006-04-03 | 4.53 |
| 2006-03-31 | 3.04 |
| 2006-03-30 | 3.04 |
| 2006-03-29 | 1.54 |
| 2006-03-28 | 3.04 |
| 2006-03-27 | 6.02 |
| 2006-03-24 | 1.54 |
| 2006-03-23 | 1.54 |
| 2006-03-22 | -1.44 |
| 2006-03-21 | -2.94 |
| 2006-03-20 | -1.44 |
| 2006-03-17 | -1.44 |
| 2006-03-16 | -2.94 |
| 2006-03-15 | -4.43 |
| 2006-03-14 | -5.92 |
| 2006-03-13 | -4.43 |
| 2006-03-10 | -5.92 |
| 2006-03-09 | -7.42 |
| 2006-03-08 | -8.91 |
| 2006-03-07 | -7.42 |
| 2006-03-06 | -4.43 |
| 2006-03-03 | -4.43 |
| 2006-03-02 | -2.94 |
| 2006-03-01 | -5.92 |
| 2006-02-28 | -4.43 |
| 2006-02-27 | -2.94 |
| 2006-02-24 | -4.43 |
| 2006-02-23 | -2.94 |
| 2006-02-22 | -2.94 |
| 2006-02-21 | -2.94 |
| 2006-02-20 | 0.05 |
| 2006-02-17 | -1.44 |
| 2006-02-16 | -5.92 |
| 2006-02-15 | -7.42 |
| 2006-02-14 | -5.92 |
| 2006-02-13 | -5.92 |
| 2006-02-10 | -5.92 |
| 2006-02-09 | -7.42 |
| 2006-02-08 | -5.92 |
| 2006-02-07 | -4.43 |
| 2006-02-06 | -5.92 |
| 2006-02-03 | -5.92 |
| 2006-02-02 | -4.43 |
| 2006-02-01 | -2.94 |
| 2006-01-27 | -2.94 |
| 2006-01-26 | -4.43 |
| 2006-01-25 | -5.92 |
| 2006-01-24 | -5.92 |
| 2006-01-23 | -4.43 |
| 2006-01-20 | -2.94 |
| 2006-01-19 | -2.94 |
| 2006-01-18 | -7.42 |
| 2006-01-17 | -5.92 |
| 2006-01-16 | -2.94 |
| 2006-01-13 | -5.92 |
| 2006-01-12 | -5.92 |
| 2006-01-11 | -4.43 |
| 2006-01-10 | -5.92 |
| 2006-01-09 | -7.42 |
| 2006-01-06 | -8.91 |
| 2006-01-05 | -7.42 |
| 2006-01-04 | -8.16 |
| 2006-01-03 | -11.12 |
| 2005-12-30 | -9.64 |
| 2005-12-29 | -9.64 |
| 2005-12-28 | -11.12 |
| 2005-12-23 | -8.16 |
| 2005-12-22 | -9.64 |
| 2005-12-21 | -8.16 |
| 2005-12-20 | -9.64 |
| 2005-12-19 | -5.20 |
| 2005-12-16 | -5.20 |
| 2005-12-15 | -3.72 |
| 2005-12-14 | -3.72 |
| 2005-12-13 | 2.21 |
| 2005-12-12 | 2.21 |
| 2005-12-09 | -3.72 |
| 2005-12-08 | -6.68 |
| 2005-12-07 | -8.16 |
| 2005-12-06 | -8.16 |
| 2005-12-05 | -6.68 |
| 2005-12-02 | -6.68 |
| 2005-12-01 | -6.68 |
| 2005-11-30 | -8.16 |
| 2005-11-29 | -8.16 |
| 2005-11-28 | -11.12 |
| 2005-11-25 | -6.68 |
| 2005-11-24 | -9.64 |
| 2005-11-23 | -11.12 |
| 2005-11-22 | -12.61 |
| 2005-11-21 | -14.09 |
| 2005-11-18 | -17.05 |
| 2005-11-17 | -18.53 |
| 2005-11-16 | -18.53 |
| 2005-11-15 | -20.01 |
| 2005-11-14 | -18.53 |
| 2005-11-11 | -18.53 |
| 2005-11-10 | -17.05 |
| 2005-11-09 | -18.53 |
| 2005-11-08 | -20.01 |
| 2005-11-07 | -18.53 |
| 2005-11-04 | -15.57 |
| 2005-11-03 | -18.53 |
| 2005-11-02 | -17.05 |
| 2005-11-01 | -17.05 |
| 2005-10-31 | -20.01 |
| 2005-10-28 | -20.01 |
| 2005-10-27 | -18.53 |
| 2005-10-26 | -17.05 |
| 2005-10-25 | -18.53 |
| 2005-10-24 | -18.53 |
| 2005-10-21 | -17.05 |
| 2005-10-20 | -17.05 |
| 2005-10-19 | -20.01 |
| 2005-10-18 | -17.05 |
| 2005-10-17 | -18.53 |
| 2005-10-14 | -17.05 |
| 2005-10-13 | -14.09 |
| 2005-10-12 | -15.57 |
| 2005-10-10 | -9.64 |
| 2005-10-07 | -8.16 |
| 2005-10-06 | -6.68 |
| 2005-10-05 | -6.68 |
| 2005-10-04 | -5.20 |
| 2005-10-03 | -5.20 |
| 2005-09-30 | -3.72 |
| 2005-09-29 | -3.72 |
| 2005-09-28 | -5.20 |
| 2005-09-27 | -6.68 |
| 2005-09-26 | -5.20 |
| 2005-09-23 | -5.20 |
| 2005-09-22 | -5.20 |
| 2005-09-21 | -3.72 |
| 2005-09-20 | -0.76 |
| 2005-09-16 | -3.72 |
| 2005-09-15 | -2.24 |
| 2005-09-14 | -5.20 |
| 2005-09-13 | -2.24 |
| 2005-09-12 | -0.76 |
| 2005-09-09 | -0.76 |
| 2005-09-08 | -0.76 |
| 2005-09-07 | 0.73 |
| 2005-09-06 | 0.73 |
| 2005-09-05 | 2.21 |
| 2005-09-02 | 2.21 |
| 2005-09-01 | -0.76 |
| 2005-08-31 | -2.24 |
| 2005-08-30 | -0.76 |
| 2005-08-29 | -0.76 |
| 2005-08-26 | -0.76 |
| 2005-08-25 | -0.76 |
| 2005-08-24 | -0.76 |
| 2005-08-23 | -0.76 |
| 2005-08-22 | 0.73 |
| 2005-08-19 | -0.76 |
| 2005-08-18 | -2.22 |
| 2005-08-17 | 2.16 |
| 2005-08-16 | 0.70 |
| 2005-08-15 | 0.70 |
| 2005-08-12 | 2.16 |
| 2005-08-11 | 2.16 |
| 2005-08-10 | 3.62 |
| 2005-08-09 | 2.16 |
| 2005-08-08 | 3.62 |
| 2005-08-05 | 3.62 |
| 2005-08-04 | 5.08 |
| 2005-08-03 | 3.62 |
| 2005-08-02 | 5.08 |
| 2005-08-01 | 3.62 |
| 2005-07-29 | 2.16 |
| 2005-07-28 | -0.76 |
| 2005-07-27 | 2.16 |
| 2005-07-26 | 3.62 |
| 2005-07-25 | 3.62 |
| 2005-07-22 | 3.62 |
| 2005-07-21 | 3.62 |
| 2005-07-20 | 5.08 |
| 2005-07-19 | 6.54 |
| 2005-07-18 | 2.16 |
| 2005-07-15 | 0.70 |
| 2005-07-14 | -2.22 |
| 2005-07-13 | -2.22 |
| 2005-07-12 | -2.22 |
| 2005-07-11 | -0.76 |
| 2005-07-08 | -5.13 |
| 2005-07-07 | -5.13 |
| 2005-07-06 | -2.22 |
| 2005-07-05 | -0.76 |
| 2005-07-04 | -0.76 |
| 2005-06-30 | -2.22 |
| 2005-06-29 | 0.70 |
| 2005-06-28 | 0.70 |
| 2005-06-27 | 0.70 |
| 2005-06-24 | 2.16 |
| 2005-06-23 | -3.67 |
| 2005-06-22 | -3.67 |
| 2005-06-21 | -6.59 |
| 2005-06-20 | -6.59 |
| 2005-06-17 | -6.59 |
| 2005-06-16 | -6.59 |
| 2005-06-15 | -5.13 |
| 2005-06-14 | -5.13 |
| 2005-06-13 | -8.05 |
| 2005-06-10 | -6.59 |
| 2005-06-09 | -8.05 |
| 2005-06-08 | -8.05 |
| 2005-06-07 | -6.59 |
| 2005-06-06 | -8.05 |
| 2005-06-03 | -8.05 |
| 2005-06-02 | -6.59 |
| 2005-06-01 | -6.59 |
| 2005-05-31 | -5.13 |
| 2005-05-30 | -5.13 |
| 2005-05-27 | -6.59 |
| 2005-05-26 | -6.59 |
| 2005-05-25 | -3.67 |
| 2005-05-24 | -3.67 |
| 2005-05-23 | -5.13 |
| 2005-05-20 | -6.59 |
| 2005-05-19 | -8.05 |
| 2005-05-18 | -9.51 |
| 2005-05-17 | -9.51 |
| 2005-05-13 | -8.05 |
| 2005-05-12 | -6.59 |
| 2005-05-11 | -6.59 |
| 2005-05-10 | -3.67 |
| 2005-05-09 | -0.76 |
| 2005-05-06 | -2.22 |
| 2005-05-05 | -2.22 |
| 2005-05-04 | -6.59 |
| 2005-05-03 | -5.13 |
| 2005-04-29 | -5.13 |
| 2005-04-28 | -5.13 |
| 2005-04-27 | -5.13 |
| 2005-04-26 | -3.67 |
| 2005-04-25 | -5.13 |
| 2005-04-22 | -5.13 |
| 2005-04-21 | -6.59 |
| 2005-04-20 | -5.13 |
| 2005-04-19 | -2.22 |
| 2005-04-18 | -5.13 |
| 2005-04-15 | -2.22 |
| 2005-04-14 | 0.70 |
| 2005-04-13 | 0.70 |
| 2005-04-12 | 0.70 |
| 2005-04-11 | -0.76 |
| 2005-04-08 | -0.76 |
| 2005-04-07 | -2.22 |
| 2005-04-06 | -0.76 |
| 2005-04-04 | -0.76 |
| 2005-04-01 | -0.76 |
| 2005-03-31 | 0.70 |
| 2005-03-30 | 0.70 |
| 2005-03-29 | -2.22 |
| 2005-03-24 | -0.76 |
| 2005-03-23 | 0.70 |
| 2005-03-22 | 2.16 |
| 2005-03-21 | 5.08 |
| 2005-03-18 | 5.08 |
| 2005-03-17 | 3.62 |
| 2005-03-16 | 2.16 |
| 2005-03-15 | 2.16 |
| 2005-03-14 | 3.62 |
| 2005-03-11 | 3.62 |
| 2005-03-10 | 5.08 |
| 2005-03-09 | 6.54 |
| 2005-03-08 | 5.08 |
| 2005-03-07 | 3.62 |
| 2005-03-04 | 3.62 |
| 2005-03-03 | 5.08 |
| 2005-03-02 | 2.16 |
| 2005-03-01 | 8.00 |
| 2005-02-28 | 9.46 |
| 2005-02-25 | 10.92 |
| 2005-02-24 | 13.84 |
| 2005-02-23 | 12.38 |
| 2005-02-22 | 13.84 |
| 2005-02-21 | 15.30 |
| 2005-02-18 | 12.38 |
| 2005-02-17 | 13.84 |
| 2005-02-16 | 12.38 |
| 2005-02-15 | 9.46 |
| 2005-02-14 | 9.46 |
| 2005-02-08 | 9.46 |
| 2005-02-07 | 9.46 |
| 2005-02-04 | 8.00 |
| 2005-02-03 | 8.00 |
| 2005-02-02 | 9.46 |
| 2005-02-01 | 6.54 |
| 2005-01-31 | 13.84 |
| 2005-01-28 | 13.84 |
| 2005-01-27 | 10.92 |
| 2005-01-26 | 8.00 |
| 2005-01-25 | 6.54 |
| 2005-01-24 | 2.16 |
| 2005-01-21 | 3.62 |
| 2005-01-20 | 5.08 |
| 2005-01-19 | 6.54 |
| 2005-01-18 | 3.62 |
| 2005-01-17 | 3.62 |
| 2005-01-14 | 3.62 |
| 2005-01-13 | 5.08 |
| 2005-01-12 | 2.16 |
| 2005-01-11 | 2.16 |
| 2005-01-10 | 3.62 |
| 2005-01-07 | 5.08 |
| 2005-01-06 | 15.30 |
| 2005-01-05 | 12.38 |
| 2005-01-04 | 21.14 |
| 2005-01-03 | 12.38 |
| 2004-12-31 | 9.46 |
| 2004-12-30 | 12.38 |
| 2004-12-29 | -0.76 |
| 2004-12-28 | -0.03 |
| 2004-12-24 | -2.92 |
| 2004-12-23 | -1.48 |
| 2004-12-22 | -2.92 |
| 2004-12-21 | -4.37 |
| 2004-12-20 | -2.92 |
| 2004-12-17 | -2.92 |
| 2004-12-16 | -1.48 |
| 2004-12-15 | 1.42 |
| 2004-12-14 | -1.48 |
| 2004-12-13 | -1.48 |
| 2004-12-10 | -0.03 |
| 2004-12-09 | -0.03 |
| 2004-12-08 | -1.48 |
| 2004-12-07 | -0.03 |
| 2004-12-06 | -2.92 |
| 2004-12-03 | -4.37 |
| 2004-12-02 | -0.03 |
| 2004-12-01 | 1.42 |
| 2004-11-30 | 4.32 |
| 2004-11-29 | 10.12 |
| 2004-11-26 | 11.56 |
| 2004-11-25 | 11.56 |
| 2004-11-24 | 18.81 |
| 2004-11-23 | 14.46 |
| 2004-11-22 | 8.67 |
| 2004-11-19 | 2.87 |
| 2004-11-18 | 4.32 |
| 2004-11-17 | -1.48 |
| 2004-11-16 | -7.27 |
| 2004-11-15 | -1.48 |
| 2004-11-12 | -4.37 |
| 2004-11-11 | -7.27 |
| 2004-11-10 | -7.27 |
| 2004-11-09 | -5.82 |
| 2004-11-08 | -8.72 |
| 2004-11-05 | -2.92 |
| 2004-11-04 | -4.37 |
| 2004-11-03 | -13.07 |
| 2004-11-02 | -26.11 |
| 2004-11-01 | -27.56 |
| 2004-10-29 | -27.56 |
| 2004-10-28 | -26.11 |
| 2004-10-27 | -26.11 |
| 2004-10-26 | -28.28 |
| 2004-10-25 | -27.56 |
| 2004-10-21 | -26.11 |
| 2004-10-20 | -26.11 |
| 2004-10-19 | -23.21 |
| 2004-10-18 | -26.11 |
| 2004-10-15 | -24.66 |
| 2004-10-14 | -26.11 |
| 2004-10-13 | -23.21 |
| 2004-10-12 | -20.31 |
| 2004-10-11 | -23.21 |
| 2004-10-08 | -21.76 |
| 2004-10-07 | -20.31 |
| 2004-10-06 | -18.86 |
| 2004-10-05 | -21.76 |
| 2004-10-04 | -23.21 |
| 2004-09-30 | -28.28 |
| 2004-09-28 | -29.73 |
| 2004-09-27 | -30.45 |
| 2004-09-24 | -28.28 |
| 2004-09-23 | -26.11 |
| 2004-09-22 | -26.11 |
| 2004-09-21 | -23.21 |
| 2004-09-20 | -23.21 |
| 2004-09-17 | -21.76 |
| 2004-09-16 | -21.76 |
| 2004-09-15 | -21.76 |
| 2004-09-14 | -20.31 |
| 2004-09-13 | -18.86 |
| 2004-09-10 | -24.66 |
| 2004-09-09 | -29.00 |
| 2004-09-08 | -24.66 |
| 2004-09-07 | -21.76 |
| 2004-09-06 | -23.21 |
| 2004-09-03 | -30.45 |
| 2004-09-02 | -30.45 |
| 2004-09-01 | -32.63 |
| 2004-08-31 | -34.80 |
| 2004-08-30 | -34.08 |
| 2004-08-27 | -34.08 |
| 2004-08-26 | -31.90 |
| 2004-08-25 | -33.35 |
| 2004-08-24 | -37.70 |
| 2004-08-23 | -39.15 |
| 2004-08-20 | -40.60 |
| 2004-08-19 | -40.60 |
| 2004-08-18 | -40.60 |
| 2004-08-17 | -40.60 |
| 2004-08-16 | -42.01 |
| 2004-08-13 | -41.30 |
| 2004-08-12 | -39.89 |
| 2004-08-11 | -39.89 |
| 2004-08-10 | -39.18 |
| 2004-08-09 | -38.47 |
| 2004-08-06 | -39.18 |
| 2004-08-05 | -37.77 |
| 2004-08-04 | -39.18 |
| 2004-08-03 | -39.18 |
| 2004-08-02 | -37.06 |
| 2004-07-30 | -35.64 |
| 2004-07-29 | -35.64 |
| 2004-07-28 | -37.06 |
| 2004-07-27 | -36.35 |
| 2004-07-26 | -36.35 |
| 2004-07-23 | -35.64 |
| 2004-07-22 | -37.77 |
| 2004-07-21 | -36.35 |
| 2004-07-20 | -36.35 |
| 2004-07-19 | -35.64 |
| 2004-07-16 | -37.77 |
| 2004-07-15 | -39.18 |
| 2004-07-14 | -39.18 |
| 2004-07-13 | -36.35 |
| 2004-07-12 | -32.82 |
| 2004-07-09 | -29.28 |
| 2004-07-08 | -30.69 |
| 2004-07-07 | -34.23 |
| 2004-07-06 | -35.64 |
| 2004-07-05 | -34.23 |
| 2004-07-02 | -38.47 |
| 2004-06-30 | -38.47 |
| 2004-06-29 | -42.72 |
| 2004-06-28 | -40.60 |
| 2004-06-25 | -39.89 |
| 2004-06-24 | -40.60 |
| 2004-06-23 | -42.01 |
| 2004-06-21 | -44.13 |
| 2004-06-18 | -44.13 |
| 2004-06-17 | -46.25 |
| 2004-06-16 | -40.60 |
| 2004-06-15 | -43.42 |
| 2004-06-14 | -40.60 |
| 2004-06-11 | -39.89 |
| 2004-06-10 | -40.60 |
| 2004-06-09 | -40.60 |
| 2004-06-08 | -39.89 |
| 2004-06-07 | -37.77 |
| 2004-06-04 | -39.18 |
| 2004-06-03 | -42.01 |
| 2004-06-02 | -37.06 |
| 2004-06-01 | -36.35 |
| 2004-05-31 | -36.35 |
| 2004-05-28 | -35.64 |
| 2004-05-27 | -37.06 |
| 2004-05-25 | -39.89 |
| 2004-05-24 | -38.47 |
| 2004-05-21 | -42.01 |
| 2004-05-20 | -46.96 |
| 2004-05-19 | -46.25 |
| 2004-05-18 | -52.62 |
| 2004-05-17 | -54.03 |
| 2004-05-14 | -47.67 |
| 2004-05-13 | -42.01 |
| 2004-05-12 | -39.89 |
| 2004-05-11 | -36.35 |
| 2004-05-10 | -42.72 |
| 2004-05-07 | -35.64 |
| 2004-05-06 | -32.11 |
| 2004-05-05 | -34.94 |
| 2004-05-04 | -32.11 |
| 2004-05-03 | -35.64 |
| 2004-04-30 | -34.94 |
| 2004-04-29 | -31.40 |
| 2004-04-28 | -27.87 |
| 2004-04-27 | -27.87 |
| 2004-04-26 | -26.45 |
| 2004-04-23 | -23.62 |
| 2004-04-22 | -27.87 |
| 2004-04-21 | -29.99 |
| 2004-04-20 | -25.04 |
| 2004-04-19 | -20.79 |
| 2004-04-16 | -17.97 |
| 2004-04-15 | -19.38 |
| 2004-04-14 | -16.55 |
| 2004-04-13 | -13.72 |
| 2004-04-08 | -13.72 |
| 2004-04-07 | -15.14 |
| 2004-04-06 | -15.14 |
| 2004-04-02 | -15.14 |
| 2004-04-01 | -19.38 |
| 2004-03-31 | -15.14 |
| 2004-03-30 | -13.72 |
| 2004-03-29 | -13.72 |
| 2004-03-26 | -13.72 |
| 2004-03-25 | -13.72 |
| 2004-03-24 | -10.89 |
| 2004-03-23 | -17.97 |
| 2004-03-22 | -20.79 |
| 2004-03-19 | -17.97 |
| 2004-03-18 | -22.21 |
| 2004-03-17 | -16.55 |
| 2004-03-16 | -22.21 |
| 2004-03-15 | -23.62 |
| 2004-03-12 | -23.62 |
| 2004-03-11 | -19.38 |
| 2004-03-10 | -17.97 |
| 2004-03-09 | -15.14 |
| 2004-03-08 | -12.31 |
| 2004-03-05 | -12.31 |
| 2004-03-04 | -13.72 |
| 2004-03-03 | -12.31 |
| 2004-03-02 | -9.48 |
| 2004-03-01 | -8.06 |
| 2004-02-27 | -3.82 |
| 2004-02-26 | -9.48 |
| 2004-02-25 | -13.72 |
| 2004-02-24 | -8.06 |
| 2004-02-23 | -8.06 |
| 2004-02-20 | -8.06 |
| 2004-02-19 | -5.24 |
| 2004-02-18 | 4.67 |
| 2004-02-17 | -20.79 |
| 2004-02-16 | -20.79 |
| 2004-02-13 | -20.79 |
| 2004-02-12 | -29.28 |
| 2004-02-11 | -32.11 |
| 2004-02-10 | -31.40 |
| 2004-02-09 | -31.40 |
| 2004-02-06 | -36.35 |
| 2004-02-05 | -41.30 |
| 2004-02-04 | -39.18 |
| 2004-02-03 | -39.18 |
| 2004-02-02 | -42.01 |
| 2004-01-30 | -37.77 |
| 2004-01-29 | -37.77 |
| 2004-01-28 | -36.35 |
| 2004-01-27 | -29.99 |
| 2004-01-26 | -27.87 |
| 2004-01-21 | -33.52 |
| 2004-01-20 | -34.94 |
| 2004-01-19 | -44.13 |
| 2004-01-16 | -44.84 |
| 2004-01-15 | -44.84 |
| 2004-01-14 | -44.84 |
| 2004-01-13 | -44.84 |
| 2004-01-12 | -39.18 |
| 2004-01-09 | -45.55 |
| 2004-01-08 | -46.25 |
| 2004-01-07 | -46.25 |
| 2004-01-06 | -44.13 |
| 2004-01-05 | -49.08 |
| 2004-01-02 | -51.20 |
| 2003-12-31 | -56.86 |
| 2003-12-30 | -56.86 |
| 2003-12-29 | -56.15 |
| 2003-12-24 | -56.15 |
| 2003-12-23 | -56.15 |
| 2003-12-22 | -56.15 |
| 2003-12-19 | -55.45 |
| 2003-12-18 | -55.45 |
| 2003-12-17 | -56.15 |
| 2003-12-16 | -56.86 |
| 2003-12-15 | -56.15 |
| 2003-12-12 | -54.03 |
| 2003-12-11 | -53.32 |
| 2003-12-10 | -54.03 |
| 2003-12-09 | -54.03 |
| 2003-12-08 | -53.32 |
| 2003-12-05 | -53.32 |
| 2003-12-04 | -55.45 |
| 2003-12-03 | -56.86 |
| 2003-12-02 | -52.62 |
| 2003-12-01 | -51.91 |
| 2003-11-28 | -54.74 |
| 2003-11-27 | -56.15 |
| 2003-11-26 | -56.86 |
| 2003-11-25 | -56.86 |
| 2003-11-24 | -56.86 |
| 2003-11-21 | -57.57 |
| 2003-11-20 | -56.86 |
| 2003-11-19 | -56.86 |
| 2003-11-18 | -56.86 |
| 2003-11-17 | -56.86 |
| 2003-11-14 | -55.45 |
| 2003-11-13 | -56.15 |
| 2003-11-12 | -57.57 |
| 2003-11-11 | -56.15 |
| 2003-11-10 | -54.03 |
| 2003-11-07 | -51.91 |
| 2003-11-06 | -52.62 |
| 2003-11-05 | -51.91 |
| 2003-11-04 | -50.50 |
| 2003-11-03 | -50.50 |
| 2003-10-31 | -50.50 |
| 2003-10-30 | -50.50 |
| 2003-10-29 | -49.79 |
| 2003-10-28 | -48.37 |
| 2003-10-27 | -49.08 |
| 2003-10-24 | -49.08 |
| 2003-10-23 | -48.37 |
| 2003-10-22 | -46.25 |
| 2003-10-21 | -46.25 |
| 2003-10-20 | -43.42 |
| 2003-10-17 | -44.13 |
| 2003-10-16 | -46.25 |
| 2003-10-15 | -46.96 |
| 2003-10-14 | -48.37 |
| 2003-10-13 | -46.96 |
| 2003-10-10 | -47.67 |
| 2003-10-09 | -46.96 |
| 2003-10-08 | -46.96 |
| 2003-10-07 | -45.55 |
| 2003-10-06 | -44.84 |
| 2003-10-03 | -44.13 |
| 2003-10-02 | -47.67 |
| 2003-09-30 | -48.37 |
| 2003-09-29 | -47.67 |
| 2003-09-26 | -46.25 |
| 2003-09-25 | -44.84 |
| 2003-09-24 | -42.72 |
| 2003-09-23 | -46.25 |
| 2003-09-22 | -46.96 |
| 2003-09-19 | -45.55 |
| 2003-09-18 | -44.13 |
| 2003-09-17 | -42.01 |
| 2003-09-16 | -44.84 |
| 2003-09-15 | -44.84 |
| 2003-09-11 | -46.25 |
| 2003-09-10 | -51.20 |
| 2003-09-09 | -47.67 |
| 2003-09-08 | -42.01 |
| 2003-09-05 | -42.01 |
| 2003-09-04 | -40.60 |
| 2003-09-03 | -33.52 |
| 2003-09-02 | -44.13 |
| 2003-09-01 | -48.37 |
| 2003-08-29 | -46.25 |
| 2003-08-28 | -45.55 |
| 2003-08-27 | -46.96 |
| 2003-08-26 | -39.18 |
| 2003-08-25 | -46.25 |
| 2003-08-22 | -56.15 |
| 2003-08-21 | -63.93 |
| 2003-08-20 | -69.17 |
| 2003-08-19 | -67.89 |
| 2003-08-18 | -66.20 |
| 2003-08-15 | -66.62 |
| 2003-08-14 | -68.18 |
| 2003-08-13 | -73.13 |
| 2003-08-12 | -76.80 |
| 2003-08-11 | -76.80 |
| 2003-08-08 | -80.91 |
| 2003-08-07 | -80.48 |
| 2003-08-06 | -80.48 |
| 2003-08-05 | -81.19 |
| 2003-08-04 | -80.62 |
| 2003-08-01 | -80.76 |
| 2003-07-31 | -80.76 |
| 2003-07-30 | -81.61 |
| 2003-07-29 | -81.75 |
| 2003-07-28 | -81.47 |
| 2003-07-25 | -81.61 |
| 2003-07-24 | -81.47 |
| 2003-07-23 | -81.75 |
| 2003-07-22 | -81.47 |
| 2003-07-21 | -81.47 |
| 2003-07-18 | -81.05 |
| 2003-07-17 | -81.75 |
| 2003-07-16 | -81.47 |
| 2003-07-15 | -82.18 |
| 2003-07-14 | -81.33 |
| 2003-07-11 | -81.61 |
| 2003-07-10 | -80.91 |
| 2003-07-09 | -81.61 |
| 2003-07-08 | -81.75 |
| 2003-07-07 | -81.33 |
| 2003-07-04 | -81.33 |
| 2003-07-03 | -81.33 |
| 2003-07-02 | -81.33 |
| 2003-06-30 | -81.33 |
| 2003-06-27 | -81.33 |
| 2003-06-26 | -81.05 |
| 2003-06-25 | -80.48 |
| 2003-06-24 | -81.19 |
| 2003-06-23 | -81.19 |
| 2003-06-20 | -81.05 |
| 2003-06-19 | -80.76 |
| 2003-06-18 | -80.62 |
| 2003-06-17 | -80.62 |
| 2003-06-16 | -81.05 |
| 2003-06-13 | -80.76 |
| 2003-06-12 | -81.19 |
| 2003-06-11 | -80.76 |
| 2003-06-10 | -81.33 |
| 2003-06-09 | -81.61 |
| 2003-06-06 | -81.19 |
| 2003-06-05 | -81.61 |
| 2003-06-03 | -81.33 |
| 2003-06-02 | -81.33 |
| 2003-05-30 | -81.90 |
| 2003-05-29 | -81.61 |
| 2003-05-28 | -81.33 |
| 2003-05-27 | -81.61 |
| 2003-05-26 | -81.33 |
| 2003-05-23 | -81.90 |
| 2003-05-22 | -81.61 |
| 2003-05-21 | -81.90 |
| 2003-05-20 | -81.90 |
| 2003-05-19 | -81.90 |
| 2003-05-16 | -82.46 |
| 2003-05-15 | -82.18 |
| 2003-05-14 | -82.18 |
| 2003-05-13 | -81.90 |
| 2003-05-12 | -81.61 |
| 2003-05-09 | -81.90 |
| 2003-05-07 | -82.04 |
| 2003-05-06 | -82.04 |
| 2003-05-05 | -81.75 |
| 2003-05-02 | -81.75 |
| 2003-04-30 | -81.75 |
| 2003-04-29 | -81.61 |
| 2003-04-28 | -80.62 |
| 2003-04-25 | -80.62 |
| 2003-04-24 | -81.19 |
| 2003-04-23 | -80.62 |
| 2003-04-22 | -81.90 |
| 2003-04-17 | -81.05 |
| 2003-04-16 | -81.47 |
| 2003-04-15 | -81.75 |
| 2003-04-14 | -81.75 |
| 2003-04-11 | -81.75 |
| 2003-04-10 | -80.48 |
| 2003-04-09 | -81.75 |
| 2003-04-08 | -80.20 |
| 2003-04-07 | -81.19 |
| 2003-04-04 | -81.19 |
| 2003-04-03 | -81.19 |
| 2003-04-02 | -80.48 |
| 2003-04-01 | -81.61 |
| 2003-03-31 | -81.75 |
| 2003-03-28 | -81.61 |
| 2003-03-27 | -80.91 |
| 2003-03-26 | -80.91 |
| 2003-03-25 | -80.62 |
| 2003-03-24 | -81.61 |
| 2003-03-21 | -81.19 |
| 2003-03-20 | -81.05 |
| 2003-03-19 | -81.05 |
| 2003-03-18 | -81.33 |
| 2003-03-17 | -81.05 |
| 2003-03-14 | -80.91 |
| 2003-03-13 | -81.75 |
| 2003-03-12 | -81.05 |
| 2003-03-11 | -80.91 |
| 2003-03-10 | -80.48 |
| 2003-03-07 | -80.06 |
| 2003-03-06 | -80.91 |
| 2003-03-05 | -80.76 |
| 2003-03-04 | -80.20 |
| 2003-03-03 | -79.21 |
| 2003-02-28 | -79.77 |
| 2003-02-27 | -79.92 |
| 2003-02-26 | -79.77 |
| 2003-02-25 | -80.06 |
| 2003-02-24 | -79.92 |
| 2003-02-21 | -80.06 |
| 2003-02-20 | -80.48 |
| 2003-02-19 | -80.76 |
| 2003-02-18 | -81.05 |
| 2003-02-17 | -81.05 |
| 2003-02-14 | -81.05 |
| 2003-02-13 | -80.91 |
| 2003-02-12 | -80.48 |
| 2003-02-11 | -80.62 |
| 2003-02-10 | -81.19 |
| 2003-02-07 | -80.62 |
| 2003-02-06 | -81.61 |
| 2003-02-05 | -81.47 |
| 2003-02-04 | -81.33 |
| 2003-01-30 | -81.33 |
| 2003-01-29 | -81.33 |
| 2003-01-28 | -81.90 |
| 2003-01-27 | -81.75 |
| 2003-01-24 | -82.04 |
| 2003-01-23 | -81.47 |
| 2003-01-22 | -81.33 |
| 2003-01-21 | -81.61 |
| 2003-01-20 | -81.90 |
| 2003-01-17 | -81.61 |
| 2003-01-16 | -81.19 |
| 2003-01-15 | -80.62 |
| 2003-01-14 | -80.34 |
| 2003-01-13 | -80.62 |
| 2003-01-10 | -80.62 |
| 2003-01-09 | -80.91 |
| 2003-01-08 | -80.76 |
| 2003-01-07 | -81.19 |
| 2003-01-06 | -80.76 |
| 2003-01-03 | -80.91 |
| 2003-01-02 | -80.91 |
| 2002-12-31 | -80.91 |
| 2002-12-30 | -81.61 |
| 2002-12-27 | -80.34 |
| 2002-12-24 | -80.34 |
| 2002-12-23 | -80.34 |
| 2002-12-20 | -80.91 |
| 2002-12-19 | -81.19 |
| 2002-12-18 | -81.05 |
| 2002-12-17 | -81.75 |
| 2002-12-16 | -80.62 |
| 2002-12-13 | -79.77 |
| 2002-12-12 | -80.91 |
| 2002-12-11 | -80.91 |
| 2002-12-10 | -80.20 |
| 2002-12-09 | -80.34 |
| 2002-12-06 | -79.92 |
| 2002-12-05 | -79.49 |
| 2002-12-04 | -79.07 |
| 2002-12-03 | -78.78 |
| 2002-12-02 | -79.49 |
| 2002-11-29 | -79.21 |
| 2002-11-28 | -79.35 |
| 2002-11-27 | -80.06 |
| 2002-11-26 | -80.34 |
| 2002-11-25 | -80.06 |
| 2002-11-22 | -80.62 |
| 2002-11-21 | -78.93 |
| 2002-11-20 | -78.50 |
| 2002-11-19 | -78.22 |
| 2002-11-18 | -78.08 |
| 2002-11-15 | -78.50 |
| 2002-11-14 | -78.78 |
| 2002-11-13 | -79.07 |
| 2002-11-12 | -80.20 |
| 2002-11-11 | -79.63 |
| 2002-11-08 | -79.63 |
| 2002-11-07 | -79.49 |
| 2002-11-06 | -80.20 |
| 2002-11-05 | -80.20 |
| 2002-11-04 | -80.20 |
| 2002-11-01 | -80.20 |
| 2002-10-31 | -79.63 |
| 2002-10-30 | -79.63 |
| 2002-10-29 | -80.48 |
| 2002-10-28 | -80.34 |
| 2002-10-25 | -79.92 |
| 2002-10-24 | -80.20 |
| 2002-10-23 | -78.78 |
| 2002-10-22 | -80.20 |
| 2002-10-21 | -79.49 |
| 2002-10-18 | -79.35 |
| 2002-10-17 | -78.93 |
| 2002-10-16 | -79.21 |
| 2002-10-15 | -78.78 |
| 2002-10-11 | -78.22 |
| 2002-10-10 | -78.22 |
| 2002-10-09 | -79.92 |
| 2002-10-08 | -77.65 |
| 2002-10-07 | -78.22 |
| 2002-10-04 | -78.78 |
| 2002-10-03 | -77.51 |
| 2002-10-02 | -77.51 |
| 2002-09-30 | -76.80 |
| 2002-09-27 | -78.22 |
| 2002-09-26 | -78.22 |
| 2002-09-25 | -78.78 |
| 2002-09-24 | -77.51 |
| 2002-09-23 | -77.09 |
| 2002-09-20 | -76.80 |
| 2002-09-19 | -76.66 |
| 2002-09-18 | -76.10 |
| 2002-09-17 | -76.10 |
| 2002-09-16 | -75.96 |
| 2002-09-13 | -75.25 |
| 2002-09-12 | -76.38 |
| 2002-09-11 | -74.82 |
| 2002-09-10 | -75.96 |
| 2002-09-09 | -74.68 |
| 2002-09-06 | -75.67 |
| 2002-09-05 | -76.10 |
| 2002-09-04 | -76.24 |
| 2002-09-03 | -74.54 |
| 2002-09-02 | -76.10 |
| 2002-08-30 | -74.82 |
| 2002-08-29 | -74.54 |
| 2002-08-28 | -75.39 |
| 2002-08-27 | -76.10 |
| 2002-08-26 | -76.66 |
| 2002-08-23 | -76.66 |
| 2002-08-22 | -78.08 |
| 2002-08-21 | -77.25 |
| 2002-08-20 | -77.25 |
| 2002-08-19 | -78.49 |
| 2002-08-16 | -78.21 |
| 2002-08-15 | -78.08 |
| 2002-08-14 | -77.67 |
| 2002-08-13 | -77.39 |
| 2002-08-12 | -76.71 |
| 2002-08-09 | -76.71 |
| 2002-08-08 | -75.88 |
| 2002-08-07 | -76.84 |
| 2002-08-06 | -77.39 |
| 2002-08-05 | -78.49 |
| 2002-08-02 | -78.21 |
| 2002-08-01 | -78.90 |
| 2002-07-31 | -78.76 |
| 2002-07-30 | -78.62 |
| 2002-07-29 | -78.49 |
| 2002-07-26 | -78.76 |
| 2002-07-25 | -78.49 |
| 2002-07-24 | -77.94 |
| 2002-07-23 | -76.98 |
| 2002-07-22 | -78.76 |
| 2002-07-19 | -77.80 |
| 2002-07-18 | -77.53 |
| 2002-07-17 | -78.08 |
| 2002-07-16 | -77.80 |
| 2002-07-15 | -77.53 |
| 2002-07-12 | -77.39 |
| 2002-07-11 | -77.25 |
| 2002-07-10 | -76.84 |
| 2002-07-09 | -76.98 |
| 2002-07-08 | -76.98 |
| 2002-07-05 | -76.84 |
| 2002-07-04 | -77.53 |
| 2002-07-03 | -77.25 |
| 2002-07-02 | -76.84 |
| 2002-06-28 | -77.53 |
| 2002-06-27 | -78.08 |
| 2002-06-26 | -78.21 |
| 2002-06-25 | -77.80 |
| 2002-06-24 | -77.53 |
| 2002-06-21 | -77.67 |
| 2002-06-20 | -77.67 |
| 2002-06-19 | -77.67 |
| 2002-06-18 | -77.94 |
| 2002-06-17 | -76.71 |
| 2002-06-14 | -76.84 |
| 2002-06-13 | -76.71 |
| 2002-06-12 | -76.84 |
| 2002-06-11 | -76.71 |
| 2002-06-10 | -76.71 |
| 2002-06-07 | -75.88 |
| 2002-06-06 | -75.61 |
| 2002-06-05 | -75.34 |
| 2002-06-04 | -75.61 |
| 2002-06-03 | -76.43 |
| 2002-05-31 | -76.30 |
| 2002-05-30 | -77.39 |
| 2002-05-29 | -76.98 |
| 2002-05-28 | -76.71 |
| 2002-05-27 | -76.71 |
| 2002-05-24 | -77.12 |
| 2002-05-23 | -78.08 |
| 2002-05-22 | -77.12 |
| 2002-05-21 | -76.98 |
| 2002-05-17 | -77.12 |
| 2002-05-16 | -76.84 |
| 2002-05-15 | -76.30 |
| 2002-05-14 | -76.30 |
| 2002-05-13 | -75.75 |
| 2002-05-10 | -75.88 |
| 2002-05-09 | -76.02 |
| 2002-05-08 | -76.30 |
| 2002-05-07 | -76.71 |
| 2002-05-06 | -76.84 |
| 2002-05-03 | -76.84 |
| 2002-05-02 | -76.71 |
| 2002-04-30 | -77.39 |
| 2002-04-29 | -78.08 |
| 2002-04-26 | -78.08 |
| 2002-04-25 | -77.80 |
| 2002-04-24 | -77.53 |
| 2002-04-23 | -77.25 |
| 2002-04-22 | -78.35 |
| 2002-04-19 | -76.71 |
| 2002-04-18 | -77.53 |
| 2002-04-17 | -78.08 |
| 2002-04-16 | -78.08 |
| 2002-04-15 | -77.80 |
| 2002-04-12 | -77.80 |
| 2002-04-11 | -79.31 |
| 2002-04-10 | -78.08 |
| 2002-04-09 | -78.08 |
| 2002-04-08 | -79.04 |
| 2002-04-04 | -78.08 |
| 2002-04-03 | -77.39 |
| 2002-04-02 | -77.39 |
| 2002-03-28 | -77.53 |
| 2002-03-27 | -78.35 |
| 2002-03-26 | -77.25 |
| 2002-03-25 | -78.21 |
| 2002-03-22 | -78.08 |
| 2002-03-21 | -77.53 |
| 2002-03-20 | -77.53 |
| 2002-03-19 | -78.08 |
| 2002-03-18 | -77.53 |
| 2002-03-15 | -77.39 |
| 2002-03-14 | -77.39 |
| 2002-03-13 | -77.25 |
| 2002-03-12 | -76.84 |
| 2002-03-11 | -76.30 |
| 2002-03-08 | -76.84 |
| 2002-03-07 | -77.25 |
| 2002-03-06 | -77.53 |
| 2002-03-05 | -77.25 |
| 2002-03-04 | -76.16 |
| 2002-03-01 | -75.61 |
| 2002-02-28 | -77.39 |
| 2002-02-27 | -77.12 |
| 2002-02-26 | -76.30 |
| 2002-02-25 | -77.25 |
| 2002-02-22 | -77.25 |
| 2002-02-21 | -77.53 |
| 2002-02-20 | -77.12 |
| 2002-02-19 | -77.80 |
| 2002-02-18 | -77.80 |
| 2002-02-15 | -77.67 |
| 2002-02-11 | -78.08 |
| 2002-02-08 | -78.08 |
| 2002-02-07 | -78.08 |
| 2002-02-06 | -77.67 |
| 2002-02-05 | -77.53 |
| 2002-02-04 | -77.67 |
| 2002-02-01 | -76.71 |
| 2002-01-31 | -76.57 |
| 2002-01-30 | -77.25 |
| 2002-01-29 | -76.71 |
| 2002-01-28 | -77.94 |
| 2002-01-25 | -77.94 |
| 2002-01-24 | -78.08 |
| 2002-01-23 | -77.39 |
| 2002-01-22 | -77.39 |
| 2002-01-21 | -76.71 |
| 2002-01-18 | -76.71 |
| 2002-01-17 | -76.71 |
| 2002-01-16 | -77.39 |
| 2002-01-15 | -76.84 |
| 2002-01-14 | -76.02 |
| 2002-01-11 | -76.71 |
| 2002-01-10 | -76.71 |
| 2002-01-09 | -75.88 |
| 2002-01-08 | -75.34 |
| 2002-01-07 | -75.47 |
| 2002-01-04 | -76.02 |
| 2002-01-03 | -76.43 |
| 2002-01-02 | -76.43 |
| 2001-12-31 | -76.43 |
| 2001-12-28 | -76.71 |
| 2001-12-27 | -76.71 |
| 2001-12-24 | -78.08 |
| 2001-12-21 | -78.49 |
| 2001-12-20 | -77.80 |
| 2001-12-19 | -77.25 |
| 2001-12-18 | -76.84 |
| 2001-12-17 | -76.71 |
| 2001-12-14 | -76.71 |
| 2001-12-13 | -77.39 |
| 2001-12-12 | -76.57 |
| 2001-12-11 | -76.30 |
| 2001-12-10 | -75.34 |
| 2001-12-07 | -75.61 |
| 2001-12-06 | -75.47 |
| 2001-12-05 | -75.75 |
| 2001-12-04 | -75.88 |
| 2001-12-03 | -75.34 |
| 2001-11-30 | -75.34 |
| 2001-11-29 | -75.20 |
| 2001-11-28 | -75.20 |
| 2001-11-27 | -75.75 |
| 2001-11-26 | -75.06 |
| 2001-11-23 | -75.88 |
| 2001-11-22 | -75.88 |
| 2001-11-21 | -75.88 |
| 2001-11-20 | -75.34 |
| 2001-11-19 | -76.84 |
| 2001-11-16 | -76.71 |
| 2001-11-15 | -76.71 |
| 2001-11-14 | -76.71 |
| 2001-11-13 | -76.98 |
| 2001-11-12 | -76.71 |
| 2001-11-09 | -76.71 |
| 2001-11-08 | -76.71 |
| 2001-11-07 | -77.80 |
| 2001-11-06 | -78.08 |
| 2001-11-05 | -77.25 |
| 2001-11-02 | -76.84 |
| 2001-11-01 | -76.71 |
| 2001-10-31 | -76.43 |
| 2001-10-30 | -76.98 |
| 2001-10-29 | -76.98 |
| 2001-10-26 | -77.94 |
| 2001-10-24 | -77.53 |
| 2001-10-23 | -77.12 |
| 2001-10-22 | -77.39 |
| 2001-10-19 | -77.67 |
| 2001-10-18 | -77.53 |
| 2001-10-17 | -76.98 |
| 2001-10-16 | -78.21 |
| 2001-10-15 | -77.80 |
| 2001-10-12 | -77.80 |
| 2001-10-11 | -77.39 |
| 2001-10-10 | -77.94 |
| 2001-10-09 | -77.67 |
| 2001-10-08 | -78.35 |
| 2001-10-05 | -78.08 |
| 2001-10-04 | -77.94 |
| 2001-10-03 | -78.62 |
| 2001-09-28 | -77.94 |
| 2001-09-27 | -77.94 |
| 2001-09-26 | -76.71 |
| 2001-09-25 | -76.43 |
| 2001-09-24 | -76.02 |
| 2001-09-21 | -75.34 |
| 2001-09-20 | -75.34 |
| 2001-09-19 | -74.24 |
| 2001-09-18 | -73.97 |
| 2001-09-17 | -73.69 |
| 2001-09-14 | -73.42 |
| 2001-09-13 | -73.14 |
| 2001-09-12 | -73.56 |
| 2001-09-11 | -72.05 |
| 2001-09-10 | -73.28 |
| 2001-09-07 | -72.73 |
| 2001-09-06 | -71.91 |
| 2001-09-05 | -70.95 |
| 2001-09-04 | -71.23 |
| 2001-09-03 | -72.05 |
| 2001-08-31 | -72.05 |
| 2001-08-30 | -72.05 |
| 2001-08-29 | -72.05 |
| 2001-08-28 | -71.23 |
| 2001-08-27 | -70.81 |
| 2001-08-24 | -70.81 |
| 2001-08-23 | -69.99 |
| 2001-08-22 | -70.68 |
| 2001-08-21 | -69.86 |
| 2001-08-20 | -70.54 |
| 2001-08-17 | -70.54 |
| 2001-08-16 | -70.81 |
| 2001-08-15 | -70.27 |
| 2001-08-14 | -70.54 |
| 2001-08-13 | -71.21 |
| 2001-08-10 | -70.27 |
| 2001-08-09 | -69.34 |
| 2001-08-08 | -69.34 |
| 2001-08-07 | -69.47 |
| 2001-08-06 | -69.20 |
| 2001-08-03 | -68.93 |
| 2001-08-02 | -68.80 |
| 2001-08-01 | -68.67 |
| 2001-07-31 | -69.20 |
| 2001-07-30 | -69.20 |
| 2001-07-27 | -68.53 |
| 2001-07-26 | -68.53 |
| 2001-07-24 | -69.20 |
| 2001-07-23 | -69.87 |
| 2001-07-20 | -69.07 |
| 2001-07-19 | -69.60 |
| 2001-07-18 | -69.20 |
| 2001-07-17 | -67.46 |
| 2001-07-16 | -65.18 |
| 2001-07-13 | -65.18 |
| 2001-07-12 | -64.52 |
| 2001-07-11 | -65.85 |
| 2001-07-10 | -63.18 |
| 2001-07-09 | -63.85 |
| 2001-07-05 | -62.51 |
| 2001-07-04 | -64.52 |
| 2001-07-03 | -63.18 |
| 2001-06-29 | -63.18 |
| 2001-06-28 | -63.85 |
| 2001-06-27 | -64.52 |
| 2001-06-26 | -64.52 |
| 2001-06-22 | -63.85 |
| 2001-06-21 | -63.85 |
| 2001-06-20 | -64.52 |
| 2001-06-19 | -63.85 |
| 2001-06-18 | -63.85 |
| 2001-06-15 | -62.51 |
| 2001-06-14 | -63.18 |
| 2001-06-13 | -59.83 |
| 2001-06-12 | -63.18 |
| 2001-06-11 | -63.18 |
| 2001-06-08 | -63.18 |
| 2001-06-07 | -62.51 |
| 2001-06-06 | -63.18 |
| 2001-06-05 | -62.51 |
| 2001-06-04 | -63.18 |
| 2001-06-01 | -63.85 |
| 2001-05-31 | -63.85 |
| 2001-05-30 | -61.84 |
| 2001-05-29 | -59.83 |
| 2001-05-28 | -61.17 |
| 2001-05-25 | -61.84 |
| 2001-05-24 | -62.51 |
| 2001-05-23 | -62.51 |
| 2001-05-22 | -64.52 |
| 2001-05-21 | -63.18 |
| 2001-05-18 | -65.85 |
| 2001-05-17 | -66.52 |
| 2001-05-16 | -66.52 |
| 2001-05-15 | -66.66 |
| 2001-05-14 | -66.52 |
| 2001-05-11 | -66.52 |
| 2001-05-10 | -67.06 |
| 2001-05-09 | -66.66 |
| 2001-05-08 | -65.85 |
| 2001-05-07 | -67.19 |
| 2001-05-04 | -66.79 |
| 2001-05-03 | -66.66 |
| 2001-05-02 | -66.52 |
| 2001-04-27 | -66.52 |
| 2001-04-26 | -65.85 |
| 2001-04-25 | -65.18 |
| 2001-04-24 | -65.85 |
| 2001-04-23 | -64.52 |
| 2001-04-20 | -65.18 |
| 2001-04-19 | -64.52 |
| 2001-04-18 | -65.85 |
| 2001-04-17 | -65.18 |
| 2001-04-12 | -65.18 |
| 2001-04-11 | -66.52 |
| 2001-04-10 | -66.52 |
| 2001-04-09 | -65.85 |
| 2001-04-06 | -66.52 |
| 2001-04-04 | -66.52 |
| 2001-04-03 | -66.52 |
| 2001-04-02 | -65.85 |
| 2001-03-30 | -65.85 |
| 2001-03-29 | -65.85 |
| 2001-03-28 | -65.18 |
| 2001-03-27 | -65.18 |
| 2001-03-26 | -65.18 |
| 2001-03-23 | -65.85 |
| 2001-03-22 | -65.85 |
| 2001-03-21 | -65.18 |
| 2001-03-20 | -65.18 |
| 2001-03-19 | -65.18 |
| 2001-03-16 | -65.18 |
| 2001-03-15 | -65.18 |
| 2001-03-14 | -65.85 |
| 2001-03-13 | -65.18 |
| 2001-03-12 | -63.85 |
| 2001-03-09 | -63.18 |
| 2001-03-08 | -63.18 |
| 2001-03-07 | -62.51 |
| 2001-03-06 | -63.18 |
| 2001-03-05 | -63.85 |
| 2001-03-02 | -63.18 |
| 2001-03-01 | -62.51 |
| 2001-02-28 | -61.17 |
| 2001-02-27 | -61.17 |
| 2001-02-26 | -61.17 |
| 2001-02-23 | -61.17 |
| 2001-02-22 | -62.51 |
| 2001-02-21 | -61.84 |
| 2001-02-20 | -61.17 |
| 2001-02-19 | -61.17 |
| 2001-02-16 | -61.17 |
| 2001-02-15 | -61.17 |
| 2001-02-14 | -61.17 |
| 2001-02-13 | -61.84 |
| 2001-02-12 | -63.18 |
| 2001-02-09 | -63.85 |
| 2001-02-08 | -63.85 |
| 2001-02-07 | -61.84 |
| 2001-02-06 | -63.18 |
| 2001-02-05 | -65.18 |
| 2001-02-02 | -65.18 |
| 2001-02-01 | -66.52 |
| 2001-01-31 | -66.52 |
| 2001-01-30 | -65.85 |
| 2001-01-29 | -65.85 |
| 2001-01-23 | -64.52 |
| 2001-01-22 | -64.52 |
| 2001-01-19 | -65.18 |
| 2001-01-18 | -65.18 |
| 2001-01-17 | -65.85 |
| 2001-01-16 | -65.18 |
| 2001-01-15 | -65.85 |
| 2001-01-12 | -65.85 |
| 2001-01-11 | -65.18 |
| 2001-01-10 | -63.18 |
| 2001-01-09 | -63.18 |
| 2001-01-08 | -63.18 |
| 2001-01-05 | -64.52 |
| 2001-01-04 | -66.52 |
| 2001-01-03 | -65.18 |
| 2001-01-02 | -65.18 |
| 2000-12-29 | -66.52 |
| 2000-12-28 | -66.52 |
| 2000-12-27 | -63.85 |
| 2000-12-22 | -65.85 |
| 2000-12-21 | -65.85 |
| 2000-12-20 | -65.18 |
| 2000-12-19 | -61.84 |
| 2000-12-18 | -61.84 |
| 2000-12-15 | -63.18 |
| 2000-12-14 | -61.17 |
| 2000-12-13 | -61.17 |
| 2000-12-12 | -60.50 |
| 2000-12-11 | -59.83 |
| 2000-12-08 | -60.50 |
| 2000-12-07 | -59.83 |
| 2000-12-06 | -61.17 |
| 2000-12-05 | -63.18 |
| 2000-12-04 | -63.18 |
| 2000-12-01 | -63.18 |
| 2000-11-30 | -64.52 |
| 2000-11-29 | -63.85 |
| 2000-11-28 | -62.51 |
| 2000-11-27 | -62.51 |
| 2000-11-24 | -63.18 |
| 2000-11-23 | -63.18 |
| 2000-11-22 | -63.85 |
| 2000-11-21 | -63.85 |
| 2000-11-20 | -62.51 |
| 2000-11-17 | -62.51 |
| 2000-11-16 | -61.17 |
| 2000-11-15 | -60.50 |
| 2000-11-14 | -61.17 |
| 2000-11-13 | -62.51 |
| 2000-11-10 | -61.84 |
| 2000-11-09 | -60.50 |
| 2000-11-08 | -60.50 |
| 2000-11-07 | -61.84 |
| 2000-11-06 | -61.84 |
| 2000-11-03 | -62.51 |
| 2000-11-02 | -63.85 |
| 2000-11-01 | -58.49 |
| 2000-10-31 | -62.51 |
| 2000-10-30 | -62.51 |
| 2000-10-27 | -63.18 |
| 2000-10-26 | -61.84 |
| 2000-10-25 | -61.17 |
| 2000-10-24 | -62.51 |
| 2000-10-23 | -62.51 |
| 2000-10-20 | -61.17 |
| 2000-10-19 | -62.51 |
| 2000-10-18 | -61.17 |
| 2000-10-17 | -61.17 |
| 2000-10-16 | -61.17 |
| 2000-10-13 | -58.49 |
| 2000-10-12 | -59.83 |
| 2000-10-11 | -58.49 |
| 2000-10-10 | -57.15 |
| 2000-10-09 | -57.15 |
| 2000-10-05 | -55.81 |
| 2000-10-04 | -57.15 |
| 2000-10-03 | -55.81 |
| 2000-09-29 | -56.48 |
| 2000-09-28 | -56.48 |
| 2000-09-27 | -57.15 |
| 2000-09-26 | -57.82 |
| 2000-09-25 | -57.82 |
| 2000-09-22 | -57.82 |
| 2000-09-21 | -57.82 |
| 2000-09-20 | -57.15 |
| 2000-09-19 | -55.85 |
| 2000-09-18 | -55.85 |
| 2000-09-15 | -55.85 |
| 2000-09-14 | -53.90 |
| 2000-09-12 | -53.25 |
| 2000-09-11 | -53.25 |
| 2000-09-08 | -50.66 |
| 2000-09-07 | -50.66 |
| 2000-09-06 | -51.31 |
| 2000-09-05 | -50.66 |
| 2000-09-04 | -53.25 |
| 2000-09-01 | -53.90 |
| 2000-08-31 | -54.55 |
| 2000-08-30 | -53.90 |
| 2000-08-29 | -54.55 |
| 2000-08-28 | -53.90 |
| 2000-08-25 | -54.55 |
| 2000-08-24 | -53.90 |
| 2000-08-23 | -53.25 |
| 2000-08-22 | -52.61 |
| 2000-08-21 | -51.96 |
| 2000-08-18 | -53.25 |
| 2000-08-17 | -53.25 |
| 2000-08-16 | -51.96 |
| 2000-08-15 | -51.96 |
| 2000-08-14 | -51.96 |
| 2000-08-11 | -52.61 |
| 2000-08-10 | -53.25 |
| 2000-08-09 | -54.55 |
| 2000-08-08 | -54.55 |
| 2000-08-07 | -55.85 |
| 2000-08-04 | -55.85 |
| 2000-08-03 | -57.80 |
| 2000-08-02 | -57.80 |
| 2000-08-01 | -57.15 |
| 2000-07-31 | -57.15 |
| 2000-07-28 | -57.15 |
| 2000-07-27 | -57.80 |
| 2000-07-26 | -57.15 |
| 2000-07-25 | -57.80 |
| 2000-07-24 | -57.80 |
| 2000-07-21 | -57.15 |
| 2000-07-20 | -56.50 |
| 2000-07-19 | -58.45 |
| 2000-07-18 | -58.45 |
| 2000-07-17 | -58.45 |
| 2000-07-14 | -58.45 |
| 2000-07-13 | -58.45 |
| 2000-07-12 | -55.85 |
| 2000-07-11 | -57.15 |
| 2000-07-10 | -57.80 |
| 2000-07-07 | -58.45 |
| 2000-07-06 | -58.45 |
| 2000-07-05 | -58.45 |
| 2000-07-04 | -57.80 |
| 2000-07-03 | -57.80 |
| 2000-06-30 | -57.80 |
| 2000-06-29 | -57.80 |
| 2000-06-28 | -57.80 |
| 2000-06-27 | -57.80 |
| 2000-06-26 | -57.15 |
| 2000-06-23 | -55.85 |
| 2000-06-22 | -55.85 |
| 2000-06-21 | -55.85 |
| 2000-06-20 | -55.85 |
| 2000-06-19 | -55.20 |
| 2000-06-16 | -55.20 |
| 2000-06-15 | -55.85 |
| 2000-06-14 | -55.85 |
| 2000-06-13 | -57.15 |
| 2000-06-12 | -53.90 |
| 2000-06-09 | -57.80 |
| 2000-06-08 | -57.80 |
| 2000-06-07 | -57.15 |
| 2000-06-05 | -58.45 |
| 2000-06-02 | -60.40 |
| 2000-06-01 | -61.05 |
| 2000-05-31 | -61.69 |
| 2000-05-30 | -61.05 |
| 2000-05-29 | -61.05 |
| 2000-05-26 | -59.75 |
| 2000-05-25 | -58.45 |
| 2000-05-24 | -57.80 |
| 2000-05-23 | -57.80 |
| 2000-05-22 | -58.45 |
| 2000-05-19 | -56.50 |
| 2000-05-18 | -56.50 |
| 2000-05-17 | -56.50 |
| 2000-05-16 | -55.20 |
| 2000-05-15 | -55.20 |
| 2000-05-12 | -57.80 |
| 2000-05-10 | -58.45 |
| 2000-05-09 | -57.15 |
| 2000-05-08 | -57.15 |
| 2000-05-05 | -55.85 |
| 2000-05-04 | -56.50 |
| 2000-05-03 | -55.20 |
| 2000-05-02 | -57.15 |
| 2000-04-28 | -57.80 |
| 2000-04-27 | -57.15 |
| 2000-04-26 | -57.80 |
| 2000-04-25 | -57.80 |
| 2000-04-20 | -55.85 |
| 2000-04-19 | -55.85 |
| 2000-04-18 | -54.55 |
| 2000-04-17 | -58.45 |
| 2000-04-14 | -53.25 |
| 2000-04-13 | -50.66 |
| 2000-04-12 | -50.66 |
| 2000-04-11 | -51.31 |
| 2000-04-10 | -50.66 |
| 2000-04-07 | -50.01 |
| 2000-04-06 | -50.66 |
| 2000-04-05 | -50.66 |
| 2000-04-03 | -48.06 |
| 2000-03-31 | -45.46 |
| 2000-03-30 | -45.46 |
| 2000-03-29 | -44.17 |
| 2000-03-28 | -44.17 |
| 2000-03-27 | -41.57 |
| 2000-03-24 | -44.81 |
| 2000-03-23 | -44.81 |
| 2000-03-22 | -43.52 |
| 2000-03-21 | -44.81 |
| 2000-03-20 | -44.81 |
| 2000-03-17 | -44.81 |
| 2000-03-16 | -45.46 |
| 2000-03-15 | -45.46 |
| 2000-03-14 | -45.46 |
| 2000-03-13 | -43.52 |
| 2000-03-10 | -43.52 |
| 2000-03-09 | -42.22 |
| 2000-03-08 | -41.57 |
| 2000-03-07 | -38.32 |
| 2000-03-06 | -42.22 |
| 2000-03-03 | -44.81 |
| 2000-03-02 | -45.46 |
| 2000-03-01 | -44.81 |
| 2000-02-29 | -44.17 |
| 2000-02-28 | -46.76 |
| 2000-02-25 | -40.92 |
| 2000-02-24 | -37.67 |
| 2000-02-23 | -37.02 |
| 2000-02-22 | -38.97 |
| 2000-02-21 | -36.37 |
| 2000-02-18 | -29.88 |
| 2000-02-17 | -25.99 |
| 2000-02-16 | -37.02 |
| 2000-02-15 | -38.97 |
| 2000-02-14 | -37.67 |
| 2000-02-11 | -36.37 |
| 2000-02-10 | -40.92 |
| 2000-02-09 | -38.97 |
| 2000-02-08 | -38.32 |
| 2000-02-03 | -36.37 |
| 2000-02-02 | -38.32 |
| 2000-02-01 | -40.27 |
| 2000-01-31 | -40.92 |
| 2000-01-28 | -36.37 |
| 2000-01-27 | -38.97 |
| 2000-01-26 | -38.32 |
| 2000-01-25 | -40.27 |
| 2000-01-24 | -40.27 |
| 2000-01-21 | -38.32 |
| 2000-01-20 | -33.78 |
| 2000-01-19 | -39.62 |
| 2000-01-18 | -37.67 |
| 2000-01-17 | -32.48 |
| 2000-01-14 | -40.27 |
| 2000-01-13 | -40.91 |
| 2000-01-12 | -44.08 |
| 2000-01-11 | -45.99 |
| 2000-01-10 | -49.80 |
| 2000-01-07 | -49.17 |
| 2000-01-06 | -52.98 |
| 2000-01-05 | -51.71 |
| 2000-01-04 | -46.62 |
| 2000-01-03 | -45.99 |
| 1999-12-30 | -54.25 |
| 1999-12-29 | -54.25 |
| 1999-12-28 | -54.25 |
| 1999-12-24 | -54.25 |
| 1999-12-23 | -54.25 |
| 1999-12-22 | -54.25 |
| 1999-12-21 | -52.98 |
| 1999-12-20 | -52.98 |
| 1999-12-17 | -53.61 |
| 1999-12-16 | -53.61 |
| 1999-12-15 | -52.98 |
| 1999-12-14 | -52.98 |
| 1999-12-13 | -52.98 |
| 1999-12-10 | -52.98 |
| 1999-12-09 | -52.98 |
| 1999-12-08 | -54.25 |
| 1999-12-07 | -52.98 |
| 1999-12-06 | -51.71 |
| 1999-12-03 | -54.25 |
| 1999-12-02 | -55.52 |
| 1999-12-01 | -55.52 |
| 1999-11-30 | -55.52 |
| 1999-11-29 | -58.06 |
| 1999-11-26 | -56.79 |
| 1999-11-25 | -56.79 |
| 1999-11-24 | -57.43 |
| 1999-11-23 | -56.79 |
| 1999-11-22 | -55.52 |
| 1999-11-19 | -55.52 |
| 1999-11-18 | -57.43 |
| 1999-11-17 | -57.43 |
| 1999-11-16 | -56.16 |
| 1999-11-15 | -56.16 |
| 1999-11-12 | -57.43 |
| 1999-11-11 | -57.43 |
| 1999-11-10 | -56.16 |
| 1999-11-09 | -55.52 |
| 1999-11-08 | -55.52 |
| 1999-11-05 | -55.52 |
| 1999-11-04 | -55.52 |
| 1999-11-03 | -55.52 |
| 1999-11-02 | -54.25 |
| 1999-11-01 | -54.88 |
| 1999-10-29 | -54.88 |
| 1999-10-28 | -56.79 |
| 1999-10-27 | -55.52 |
| 1999-10-26 | -55.52 |
| 1999-10-25 | -54.25 |
| 1999-10-22 | -53.61 |
| 1999-10-21 | -54.88 |
| 1999-10-20 | -54.88 |
| 1999-10-19 | -58.70 |
| 1999-10-15 | -54.88 |
| 1999-10-14 | -52.34 |
| 1999-10-13 | -54.88 |
| 1999-10-12 | -54.25 |
| 1999-10-11 | -52.98 |
| 1999-10-08 | -54.25 |
| 1999-10-07 | -53.61 |
| 1999-10-06 | -52.98 |
| 1999-10-05 | -53.61 |
| 1999-10-04 | -52.98 |
| 1999-09-30 | -52.98 |
| 1999-09-29 | -52.34 |
| 1999-09-28 | -52.98 |
| 1999-09-27 | -52.34 |
| 1999-09-24 | -51.71 |
| 1999-09-23 | -51.07 |
| 1999-09-22 | -52.34 |
| 1999-09-21 | -51.71 |
| 1999-09-20 | -51.09 |
| 1999-09-17 | -51.09 |
| 1999-09-15 | -51.71 |
| 1999-09-14 | -49.23 |
| 1999-09-13 | -53.57 |
| 1999-09-10 | -53.57 |
| 1999-09-09 | -53.57 |
| 1999-09-08 | -54.80 |
| 1999-09-07 | -53.57 |
| 1999-09-06 | -52.95 |
| 1999-09-03 | -54.18 |
| 1999-09-02 | -54.80 |
| 1999-09-01 | -54.80 |
| 1999-08-31 | -54.80 |
| 1999-08-30 | -54.18 |
| 1999-08-27 | -54.18 |
| 1999-08-26 | -54.18 |
| 1999-08-25 | -54.18 |
| 1999-08-24 | -53.57 |
| 1999-08-23 | -52.95 |
| 1999-08-20 | -52.95 |
| 1999-08-19 | -53.57 |
| 1999-08-18 | -54.18 |
| 1999-08-17 | -54.18 |
| 1999-08-16 | -52.95 |
| 1999-08-13 | -53.57 |
| 1999-08-12 | -54.80 |
| 1999-08-11 | -55.42 |
| 1999-08-10 | -52.95 |
| 1999-08-09 | -52.33 |
| 1999-08-06 | -51.71 |
| 1999-08-05 | -51.09 |
| 1999-08-04 | -49.23 |
| 1999-08-03 | -49.23 |
| 1999-08-02 | -49.23 |
| 1999-07-30 | -46.75 |
| 1999-07-29 | -47.37 |
| 1999-07-28 | -47.99 |
| 1999-07-27 | -48.61 |
| 1999-07-26 | -48.61 |
| 1999-07-23 | -46.75 |
| 1999-07-22 | -47.37 |
| 1999-07-21 | -47.37 |
| 1999-07-20 | -46.14 |
| 1999-07-19 | -46.75 |
| 1999-07-16 | -45.52 |
| 1999-07-15 | -44.28 |
| 1999-07-14 | -44.28 |
| 1999-07-13 | -42.42 |
| 1999-07-12 | -41.18 |
| 1999-07-09 | -41.18 |
| 1999-07-08 | -41.80 |
| 1999-07-07 | -41.80 |
| 1999-07-06 | -40.56 |
| 1999-07-05 | -38.71 |
| 1999-07-02 | -41.18 |
| 1999-06-30 | -42.42 |
| 1999-06-29 | -43.04 |
| 1999-06-28 | -42.42 |
| 1999-06-25 | -43.04 |
| 1999-06-24 | -42.42 |
| 1999-06-23 | -44.90 |
| 1999-06-22 | -46.14 |
| 1999-06-21 | -45.52 |
| 1999-06-17 | -46.75 |
| 1999-06-16 | -46.75 |
| 1999-06-15 | -46.75 |
| 1999-06-14 | -46.75 |
| 1999-06-11 | -47.37 |
| 1999-06-10 | -47.99 |
| 1999-06-09 | -47.37 |
| 1999-06-08 | -47.99 |
| 1999-06-07 | -46.75 |
| 1999-06-04 | -47.99 |
| 1999-06-03 | -47.37 |
| 1999-06-02 | -47.37 |
| 1999-06-01 | -47.99 |
| 1999-05-31 | -49.23 |
| 1999-05-28 | -49.23 |
| 1999-05-27 | -46.14 |
| 1999-05-26 | -46.14 |
| 1999-05-25 | -46.75 |
| 1999-05-24 | -46.14 |
| 1999-05-21 | -47.37 |
| 1999-05-20 | -45.52 |
| 1999-05-19 | -46.75 |
| 1999-05-18 | -47.37 |
| 1999-05-17 | -46.75 |
| 1999-05-14 | -44.90 |
| 1999-05-13 | -41.80 |
| 1999-05-12 | -43.04 |
| 1999-05-11 | -43.04 |
| 1999-05-10 | -43.04 |
| 1999-05-07 | -43.66 |
| 1999-05-06 | -38.09 |
| 1999-05-05 | -35.61 |
| 1999-05-04 | -42.42 |
| 1999-05-03 | -43.66 |
| 1999-04-30 | -43.66 |
| 1999-04-29 | -44.90 |
| 1999-04-28 | -44.28 |
| 1999-04-27 | -43.04 |
| 1999-04-26 | -41.18 |
| 1999-04-23 | -39.33 |
| 1999-04-22 | -41.80 |
| 1999-04-21 | -44.90 |
| 1999-04-20 | -44.28 |
| 1999-04-19 | -43.04 |
| 1999-04-16 | -45.52 |
| 1999-04-15 | -44.90 |
| 1999-04-14 | -44.28 |
| 1999-04-13 | -44.28 |
| 1999-04-12 | -46.75 |
| 1999-04-09 | -44.90 |
| 1999-04-08 | -46.14 |
| 1999-04-07 | -46.14 |
| 1999-04-01 | -46.14 |
| 1999-03-31 | -46.14 |
| 1999-03-30 | -47.99 |
| 1999-03-29 | -47.37 |
| 1999-03-26 | -47.37 |
| 1999-03-25 | -46.14 |
| 1999-03-24 | -45.52 |
| 1999-03-23 | -46.14 |
| 1999-03-22 | -45.52 |
| 1999-03-19 | -47.37 |
| 1999-03-18 | -49.23 |
| 1999-03-17 | -47.99 |
| 1999-03-16 | -48.61 |
| 1999-03-15 | -47.99 |
| 1999-03-12 | -47.99 |
| 1999-03-11 | -51.09 |
| 1999-03-10 | -52.95 |
| 1999-03-09 | -52.33 |
| 1999-03-08 | -52.33 |
| 1999-03-05 | -52.33 |
| 1999-03-04 | -49.85 |
| 1999-03-03 | -49.85 |
| 1999-03-02 | -50.47 |
| 1999-03-01 | -51.71 |
| 1999-02-26 | -53.57 |
| 1999-02-25 | -54.18 |
| 1999-02-24 | -52.95 |
| 1999-02-23 | -52.95 |
| 1999-02-22 | -55.42 |
| 1999-02-19 | -52.95 |
| 1999-02-15 | -52.95 |
| 1999-02-12 | -52.95 |
| 1999-02-11 | -53.57 |
| 1999-02-10 | -54.18 |
| 1999-02-09 | -54.18 |
| 1999-02-08 | -54.18 |
| 1999-02-05 | -54.18 |
| 1999-02-04 | -54.18 |
| 1999-02-03 | -54.18 |
| 1999-02-02 | -54.18 |
| 1999-02-01 | -52.95 |
| 1999-01-29 | -52.95 |
| 1999-01-28 | -53.57 |
| 1999-01-27 | -54.18 |
| 1999-01-26 | -55.42 |
| 1999-01-25 | -54.18 |
| 1999-01-22 | -54.80 |
| 1999-01-21 | -51.71 |
| 1999-01-20 | -51.71 |
| 1999-01-19 | -49.23 |
| 1999-01-18 | -46.75 |
| 1999-01-15 | -50.47 |
| 1999-01-14 | -49.23 |
| 1999-01-13 | -46.14 |
| 1999-01-12 | -44.90 |
| 1999-01-11 | -44.28 |
| 1999-01-08 | -43.04 |
| 1999-01-07 | -41.80 |
| 1999-01-06 | -39.33 |
| 1999-01-05 | -39.33 |
| 1999-01-04 | -39.33 |
| 1998-12-31 | -39.33 |
| 1998-12-30 | -39.33 |
| 1998-12-29 | -39.33 |
| 1998-12-28 | -38.09 |
| 1998-12-24 | -38.09 |
| 1998-12-23 | -38.09 |
| 1998-12-22 | -38.09 |
| 1998-12-21 | -38.71 |
| 1998-12-18 | -35.61 |
| 1998-12-17 | -30.66 |
| 1998-12-16 | -30.66 |
| 1998-12-15 | -30.66 |
| 1998-12-14 | -30.66 |
| 1998-12-11 | -30.66 |
| 1998-12-10 | -30.66 |
| 1998-12-09 | -29.42 |
| 1998-12-08 | -31.90 |
| 1998-12-07 | -31.90 |
| 1998-12-04 | -33.13 |
| 1998-12-03 | -30.66 |
| 1998-12-02 | -30.66 |
| 1998-12-01 | -33.13 |
| 1998-11-30 | -29.42 |
| 1998-11-27 | -31.90 |
| 1998-11-26 | -30.66 |
| 1998-11-25 | -29.42 |
| 1998-11-24 | -23.23 |
| 1998-11-23 | -25.70 |
| 1998-11-20 | -24.47 |
| 1998-11-19 | -21.99 |
| 1998-11-18 | -26.94 |
| 1998-11-17 | -29.42 |
| 1998-11-16 | -30.66 |
| 1998-11-13 | -31.90 |
| 1998-11-12 | -29.42 |
| 1998-11-11 | -28.18 |
| 1998-11-10 | -34.37 |
| 1998-11-09 | -35.61 |
| 1998-11-06 | -33.13 |
| 1998-11-05 | -30.66 |
| 1998-11-04 | -29.42 |
| 1998-11-03 | -29.42 |
| 1998-11-02 | -36.85 |
| 1998-10-30 | -38.09 |
| 1998-10-29 | -38.09 |
| 1998-10-27 | -36.85 |
| 1998-10-26 | -35.61 |
| 1998-10-23 | -39.33 |
| 1998-10-22 | -42.42 |
| 1998-10-21 | -38.09 |
| 1998-10-20 | -36.85 |
| 1998-10-19 | -38.71 |
| 1998-10-16 | -41.80 |
| 1998-10-15 | -43.66 |
| 1998-10-14 | -49.23 |
| 1998-10-13 | -50.47 |
| 1998-10-12 | -51.71 |
| 1998-10-09 | -50.47 |
| 1998-10-08 | -54.80 |
| 1998-10-07 | -56.66 |
| 1998-10-05 | -56.66 |
| 1998-09-30 | -54.18 |
| 1998-09-29 | -56.66 |
| 1998-09-28 | -52.95 |
| 1998-09-25 | -52.95 |
| 1998-09-24 | -52.95 |
| 1998-09-23 | -52.33 |
| 1998-09-22 | -52.33 |
| 1998-09-21 | -52.33 |
| 1998-09-18 | -52.33 |
| 1998-09-17 | -54.71 |
| 1998-09-16 | -53.52 |
| 1998-09-15 | -52.33 |
| 1998-09-14 | -52.33 |
| 1998-09-11 | -54.71 |
| 1998-09-10 | -53.52 |
| 1998-09-09 | -52.33 |
| 1998-09-08 | -52.33 |
| 1998-09-07 | -52.33 |
| 1998-09-04 | -57.09 |
| 1998-09-03 | -57.09 |
| 1998-09-02 | -57.09 |
| 1998-09-01 | -57.69 |
| 1998-08-31 | -56.50 |
| 1998-08-28 | -56.50 |
| 1998-08-27 | -52.33 |
| 1998-08-26 | -54.71 |
| 1998-08-25 | -54.71 |
| 1998-08-24 | -54.71 |
| 1998-08-21 | -53.52 |
| 1998-08-20 | -52.33 |
| 1998-08-19 | -52.33 |
| 1998-08-18 | -49.94 |
| 1998-08-14 | -52.33 |
| 1998-08-13 | -52.33 |
| 1998-08-12 | -51.13 |
| 1998-08-11 | -52.33 |
| 1998-08-10 | -54.71 |
| 1998-08-07 | -55.90 |
| 1998-08-06 | -54.71 |
| 1998-08-05 | -54.71 |
| 1998-08-04 | -52.33 |
| 1998-08-03 | -54.71 |
| 1998-07-31 | -54.71 |
| 1998-07-30 | -54.71 |
| 1998-07-29 | -57.09 |
| 1998-07-28 | -52.33 |
| 1998-07-27 | -49.94 |
| 1998-07-24 | -45.18 |
| 1998-07-23 | -46.96 |
| 1998-07-22 | -45.18 |
| 1998-07-21 | -45.18 |
| 1998-07-20 | -45.18 |
| 1998-07-17 | -45.18 |
| 1998-07-16 | -45.18 |
| 1998-07-15 | -45.18 |
| 1998-07-14 | -45.18 |
| 1998-07-13 | -45.18 |
| 1998-07-10 | -45.18 |
| 1998-07-09 | -44.58 |
| 1998-07-08 | -43.39 |
| 1998-07-07 | -42.79 |
| 1998-07-06 | -42.79 |
| 1998-07-03 | -42.79 |
| 1998-07-02 | -42.79 |
| 1998-06-30 | -42.79 |
| 1998-06-29 | -42.79 |
| 1998-06-26 | -42.79 |
| 1998-06-25 | -41.60 |
| 1998-06-24 | -45.18 |
| 1998-06-23 | -48.75 |
| 1998-06-22 | -49.94 |
| 1998-06-19 | -49.94 |
| 1998-06-18 | -52.33 |
| 1998-06-17 | -58.29 |
| 1998-06-16 | -59.48 |
| 1998-06-15 | -58.88 |
| 1998-06-12 | -57.09 |
| 1998-06-11 | -57.09 |
| 1998-06-10 | -55.90 |
| 1998-06-09 | -52.33 |
| 1998-06-08 | -51.13 |
| 1998-06-05 | -48.75 |
| 1998-06-04 | -49.94 |
| 1998-06-03 | -44.58 |
| 1998-06-02 | -43.39 |
| 1998-06-01 | -42.20 |
| 1998-05-29 | -39.22 |
| 1998-05-28 | -35.64 |
| 1998-05-27 | -34.45 |
| 1998-05-26 | -33.26 |
| 1998-05-25 | -30.87 |
| 1998-05-22 | -28.49 |
| 1998-05-21 | -27.30 |
| 1998-05-20 | -29.68 |
| 1998-05-19 | -28.49 |
| 1998-05-18 | -27.30 |
| 1998-05-15 | -26.11 |
| 1998-05-14 | -24.91 |
| 1998-05-13 | -23.72 |
| 1998-05-12 | -21.34 |
| 1998-05-11 | -21.34 |
| 1998-05-08 | -21.34 |
| 1998-05-07 | -21.34 |
| 1998-05-06 | -18.96 |
| 1998-05-05 | -17.76 |
| 1998-05-04 | -14.19 |
| 1998-05-01 | -11.80 |
| 1998-04-30 | -15.38 |
| 1998-04-29 | -14.19 |
| 1998-04-28 | -14.19 |
| 1998-04-27 | -13.00 |
| 1998-04-24 | -10.61 |
| 1998-04-23 | -16.57 |
| 1998-04-22 | -17.76 |
| 1998-04-21 | -17.76 |
| 1998-04-20 | -15.38 |
| 1998-04-17 | -8.23 |
| 1998-04-16 | -18.96 |
| 1998-04-15 | -21.34 |
| 1998-04-14 | -21.34 |
| 1998-04-09 | -26.11 |
| 1998-04-08 | -29.68 |
| 1998-04-07 | -30.87 |
| 1998-04-03 | -30.87 |
| 1998-04-02 | -32.07 |
| 1998-04-01 | -32.07 |
| 1998-03-31 | -30.87 |
| 1998-03-30 | -29.68 |
| 1998-03-27 | -28.49 |
| 1998-03-26 | -28.49 |
| 1998-03-25 | -28.49 |
| 1998-03-24 | -27.30 |
| 1998-03-23 | -30.87 |
| 1998-03-20 | -34.45 |
| 1998-03-19 | -33.26 |
| 1998-03-18 | -36.83 |
| 1998-03-17 | -35.64 |
| 1998-03-16 | -34.45 |
| 1998-03-13 | -33.26 |
| 1998-03-12 | -33.26 |
| 1998-03-11 | -30.87 |
| 1998-03-10 | -30.87 |
| 1998-03-09 | -29.68 |
| 1998-03-06 | -28.49 |
| 1998-03-05 | -32.07 |
| 1998-03-04 | -28.49 |
| 1998-03-03 | -29.68 |
| 1998-03-02 | -29.68 |
| 1998-02-27 | -28.49 |
| 1998-02-26 | -28.49 |
| 1998-02-25 | -28.49 |
| 1998-02-24 | -27.30 |
| 1998-02-23 | -27.30 |
| 1998-02-20 | -29.68 |
| 1998-02-19 | -30.87 |
| 1998-02-18 | -28.49 |
| 1998-02-17 | -33.26 |
| 1998-02-16 | -35.64 |
| 1998-02-13 | -29.68 |
| 1998-02-12 | -24.91 |
| 1998-02-11 | -24.91 |
| 1998-02-10 | -26.11 |
| 1998-02-09 | -18.96 |
| 1998-02-06 | -27.30 |
| 1998-02-05 | -34.45 |
| 1998-02-04 | -35.64 |
| 1998-02-03 | -39.22 |
| 1998-02-02 | -47.56 |
| 1998-01-27 | -57.69 |
| 1998-01-26 | -58.88 |
| 1998-01-23 | -58.29 |
| 1998-01-22 | -58.29 |
| 1998-01-21 | -58.29 |
| 1998-01-20 | -56.50 |
| 1998-01-19 | -54.71 |
| 1998-01-16 | -58.88 |
| 1998-01-15 | -56.50 |
| 1998-01-14 | -56.50 |
| 1998-01-13 | -56.50 |
| 1998-01-12 | -56.50 |
| 1998-01-09 | -43.39 |
| 1998-01-08 | -43.97 |
| 1998-01-07 | -39.92 |
| 1998-01-06 | -35.30 |
| 1998-01-05 | -34.15 |
| 1998-01-02 | -30.68 |
| 1997-12-31 | -32.99 |
| 1997-12-30 | -31.83 |
| 1997-12-29 | -32.99 |
| 1997-12-24 | -34.15 |
| 1997-12-23 | -31.83 |
| 1997-12-22 | -31.83 |
| 1997-12-19 | -27.21 |
| 1997-12-18 | -27.21 |
| 1997-12-17 | -26.06 |
| 1997-12-16 | -26.06 |
| 1997-12-15 | -26.06 |
| 1997-12-12 | -26.06 |
| 1997-12-11 | -26.06 |
| 1997-12-10 | -22.59 |
| 1997-12-09 | -21.44 |
| 1997-12-08 | -21.44 |
| 1997-12-05 | -22.59 |
| 1997-12-04 | -22.59 |
| 1997-12-03 | -28.37 |
| 1997-12-02 | -27.21 |
| 1997-12-01 | -27.21 |
| 1997-11-28 | -28.37 |
| 1997-11-27 | -27.21 |
| 1997-11-26 | -24.90 |
| 1997-11-25 | -26.02 |
| 1997-11-24 | -23.78 |
| 1997-11-21 | -24.90 |
| 1997-11-20 | -24.90 |
| 1997-11-19 | -21.54 |
| 1997-11-18 | -22.66 |
| 1997-11-17 | -19.30 |
| 1997-11-14 | -24.90 |
| 1997-11-13 | -28.27 |
| 1997-11-12 | -26.02 |
| 1997-11-11 | -28.27 |
| 1997-11-10 | -24.90 |
| 1997-11-07 | -21.54 |
| 1997-11-06 | -19.30 |
| 1997-11-05 | -18.18 |
| 1997-11-04 | -12.57 |
| 1997-11-03 | -9.21 |
| 1997-10-31 | -17.06 |
| 1997-10-30 | -23.78 |
| 1997-10-29 | -20.42 |
| 1997-10-28 | -27.14 |
| 1997-10-27 | -13.69 |
| 1997-10-24 | -6.97 |
| 1997-10-23 | -19.30 |
| 1997-10-22 | 4.24 |
| 1997-10-21 | 9.84 |
| 1997-10-20 | 18.81 |
| 1997-10-17 | 31.14 |
| 1997-10-16 | 21.05 |
| 1997-10-15 | 21.05 |
| 1997-10-14 | 33.38 |
| 1997-10-13 | 34.50 |
| 1997-10-09 | 52.44 |
| 1997-10-08 | 70.37 |
| 1997-10-07 | 74.85 |
| 1997-10-06 | 81.58 |
| 1997-10-03 | 91.67 |
| 1997-09-30 | 102.88 |
| 1997-09-29 | 106.24 |
| 1997-09-26 | 104.00 |
| 1997-09-25 | 101.75 |
| 1997-09-24 | 92.79 |
| 1997-09-23 | 87.18 |
| 1997-09-22 | 92.79 |
| 1997-09-19 | 101.75 |
| 1997-09-18 | 106.24 |
| 1997-09-16 | 115.20 |
| 1997-09-15 | 108.48 |
| 1997-09-12 | 95.03 |
| 1997-09-11 | 74.85 |
| 1997-09-10 | 83.82 |
| 1997-09-09 | 84.94 |
| 1997-09-08 | 78.22 |
| 1997-09-05 | 73.73 |
| 1997-09-04 | 73.73 |
| 1997-09-03 | 90.55 |
| 1997-09-02 | 62.52 |
| 1997-09-01 | 82.70 |
| 1997-08-29 | 86.06 |
| 1997-08-28 | 86.06 |
| 1997-08-27 | 83.82 |
| 1997-08-26 | 84.94 |
| 1997-08-25 | 90.55 |
| 1997-08-22 | 79.34 |
| 1997-08-21 | 68.13 |
| 1997-08-20 | 67.01 |
| 1997-08-19 | 61.40 |
| 1997-08-15 | 72.61 |
| 1997-08-14 | 73.73 |
| 1997-08-13 | 74.85 |
| 1997-08-12 | 79.34 |
| 1997-08-11 | 83.82 |
| 1997-08-08 | 88.30 |
| 1997-08-07 | 92.79 |
| 1997-08-06 | 91.67 |
| 1997-08-05 | 72.61 |
| 1997-08-04 | 71.49 |
| 1997-08-01 | 72.61 |
| 1997-07-31 | 71.49 |
| 1997-07-30 | 68.13 |
| 1997-07-29 | 71.49 |
| 1997-07-28 | 74.85 |
| 1997-07-25 | 68.13 |
| 1997-07-24 | 56.92 |
| 1997-07-23 | 58.04 |
| 1997-07-22 | 62.52 |
| 1997-07-21 | 69.25 |
| 1997-07-18 | 73.73 |
| 1997-07-17 | 54.68 |
| 1997-07-16 | 46.83 |
| 1997-07-15 | 49.07 |
| 1997-07-14 | 40.11 |
| 1997-07-11 | 40.11 |
| 1997-07-10 | 40.11 |
| 1997-07-09 | 34.50 |
| 1997-07-08 | 37.87 |
| 1997-07-07 | 30.02 |
| 1997-07-04 | 32.26 |
| 1997-07-03 | 34.50 |
| 1997-06-27 | 38.99 |
| 1997-06-26 | 41.23 |
| 1997-06-25 | 38.99 |
| 1997-06-24 | 34.50 |
| 1997-06-23 | 34.50 |
| 1997-06-20 | 37.87 |
| 1997-06-19 | 37.87 |
| 1997-06-18 | 34.50 |
| 1997-06-17 | 37.87 |
| 1997-06-16 | 36.74 |
| 1997-06-13 | 37.87 |
| 1997-06-12 | 37.87 |
| 1997-06-11 | 45.71 |
| 1997-06-10 | 47.95 |
| 1997-06-06 | 46.83 |
| 1997-06-05 | 46.83 |
| 1997-06-04 | 46.83 |
| 1997-06-03 | 49.07 |
| 1997-06-02 | 51.32 |
| 1997-05-30 | 46.83 |
| 1997-05-29 | 46.83 |
| 1997-05-28 | 44.59 |
| 1997-05-27 | 47.95 |
| 1997-05-26 | 47.95 |
| 1997-05-23 | 49.07 |
| 1997-05-22 | 49.07 |
| 1997-05-21 | 50.19 |
| 1997-05-20 | 54.68 |
| 1997-05-19 | 56.92 |
| 1997-05-16 | 55.80 |
| 1997-05-15 | 50.19 |
| 1997-05-14 | 52.44 |
| 1997-05-13 | 56.92 |
| 1997-05-12 | 40.11 |
| 1997-05-09 | 36.74 |
| 1997-05-08 | 33.38 |
| 1997-05-07 | 32.26 |
| 1997-05-06 | 33.38 |
| 1997-05-05 | 37.87 |
| 1997-05-02 | 36.74 |
| 1997-05-01 | 31.14 |
| 1997-04-30 | 24.42 |
| 1997-04-29 | 18.81 |
| 1997-04-28 | 18.81 |
| 1997-04-25 | 16.57 |
| 1997-04-24 | 19.93 |
| 1997-04-23 | 21.05 |
| 1997-04-22 | 18.81 |
| 1997-04-21 | 17.69 |
| 1997-04-18 | 15.45 |
| 1997-04-17 | 17.69 |
| 1997-04-16 | 9.84 |
| 1997-04-15 | 9.84 |
| 1997-04-14 | 9.84 |
| 1997-04-11 | 12.09 |
| 1997-04-10 | 14.33 |
| 1997-04-09 | 14.33 |
| 1997-04-08 | 10.96 |
| 1997-04-07 | 10.96 |
| 1997-04-04 | 12.09 |
| 1997-04-03 | 12.09 |
| 1997-04-02 | 10.96 |
| 1997-04-01 | 6.48 |
| 1997-03-27 | 10.96 |
| 1997-03-26 | 13.21 |
| 1997-03-25 | 13.21 |
| 1997-03-24 | 13.21 |
| 1997-03-21 | 12.09 |
| 1997-03-20 | 14.33 |
| 1997-03-19 | 16.57 |
| 1997-03-18 | 16.57 |
| 1997-03-17 | 17.69 |
| 1997-03-14 | 17.69 |
| 1997-03-13 | 19.93 |
| 1997-03-12 | 19.93 |
| 1997-03-11 | 22.17 |
| 1997-03-10 | 23.29 |
| 1997-03-07 | 24.42 |
| 1997-03-06 | 25.54 |
| 1997-03-05 | 25.54 |
| 1997-03-04 | 23.29 |
| 1997-03-03 | 24.42 |
| 1997-02-28 | 22.17 |
| 1997-02-27 | 22.17 |
| 1997-02-26 | 23.29 |
| 1997-02-25 | 25.54 |
| 1997-02-24 | 26.66 |
| 1997-02-21 | 23.29 |
| 1997-02-20 | 18.81 |
| 1997-02-19 | 17.69 |
| 1997-02-18 | 17.69 |
| 1997-02-17 | 19.93 |
| 1997-02-14 | 18.81 |
| 1997-02-13 | 19.93 |
| 1997-02-12 | 21.05 |
| 1997-02-11 | 19.93 |
| 1997-02-10 | 23.29 |
| 1997-02-05 | 25.54 |
| 1997-02-04 | 23.29 |
| 1997-02-03 | 23.29 |
| 1997-01-31 | 24.42 |
| 1997-01-30 | 24.42 |
| 1997-01-29 | 30.02 |
| 1997-01-28 | 26.66 |
| 1997-01-27 | 24.42 |
| 1997-01-24 | 24.42 |
| 1997-01-23 | 24.42 |
| 1997-01-22 | 26.66 |
| 1997-01-21 | 25.54 |
| 1997-01-20 | 27.78 |
| 1997-01-17 | 25.54 |
| 1997-01-16 | 27.78 |
| 1997-01-15 | 27.78 |
| 1997-01-14 | 28.90 |
| 1997-01-13 | 33.38 |
| 1997-01-10 | 27.78 |
| 1997-01-09 | 30.00 |
| 1997-01-08 | 24.44 |
| 1997-01-07 | 24.44 |
| 1997-01-06 | 25.56 |
| 1997-01-03 | 24.44 |
| 1997-01-02 | 22.22 |
| 1996-12-31 | 22.22 |
| 1996-12-30 | 22.22 |
| 1996-12-27 | 24.44 |
| 1996-12-24 | 22.22 |
| 1996-12-23 | 23.33 |
| 1996-12-20 | 21.11 |
| 1996-12-19 | 18.89 |
| 1996-12-18 | 21.11 |
| 1996-12-17 | 27.78 |
| 1996-12-16 | 22.22 |
| 1996-12-13 | 24.44 |
| 1996-12-12 | 24.44 |
| 1996-12-11 | 24.44 |
| 1996-12-10 | 26.67 |
| 1996-12-09 | 21.11 |
| 1996-12-06 | 17.78 |
| 1996-12-05 | 24.44 |
| 1996-12-04 | 25.56 |
| 1996-12-03 | 28.89 |
| 1996-12-02 | 28.89 |
| 1996-11-29 | 28.89 |
| 1996-11-28 | 27.78 |
| 1996-11-27 | 33.33 |
| 1996-11-26 | 31.11 |
| 1996-11-25 | 34.44 |
| 1996-11-22 | 20.00 |
| 1996-11-21 | 15.56 |
| 1996-11-20 | 16.67 |
| 1996-11-19 | 15.56 |
| 1996-11-18 | 15.56 |
| 1996-11-15 | 14.44 |
| 1996-11-14 | 14.44 |
| 1996-11-13 | 16.67 |
| 1996-11-12 | 12.22 |
| 1996-11-11 | 11.11 |
| 1996-11-08 | 12.22 |
| 1996-11-07 | 15.56 |
| 1996-11-06 | 16.67 |
| 1996-11-05 | 17.78 |
| 1996-11-04 | 20.00 |
| 1996-11-01 | 10.00 |
| 1996-10-31 | 7.78 |
| 1996-10-30 | 7.78 |
| 1996-10-29 | 5.56 |
| 1996-10-28 | 6.67 |
| 1996-10-25 | 7.78 |
| 1996-10-24 | 7.78 |
| 1996-10-23 | 7.78 |
| 1996-10-22 | 7.78 |
| 1996-10-18 | 8.89 |
| 1996-10-17 | 5.56 |
| 1996-10-16 | 5.56 |
| 1996-10-15 | 6.67 |
| 1996-10-14 | 6.67 |
| 1996-10-11 | 7.78 |
| 1996-10-10 | 1.11 |
| 1996-10-09 | 3.33 |
| 1996-10-08 | 0.00 |
| 1996-10-07 | -1.11 |
| 1996-10-04 | -1.11 |
| 1996-10-03 | -1.11 |
| 1996-10-02 | 0.00 |
| 1996-10-01 | -1.11 |
| 1996-09-30 | -2.22 |
| 1996-09-27 | -1.11 |
| 1996-09-26 | -2.22 |
| 1996-09-25 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy