Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00291 | 1973-01-15 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0291 % |
|---|---|
| 2025-09-05 | 2,078.35 |
| 2025-09-04 | 2,067.17 |
| 2025-09-03 | 2,046.41 |
| 2025-09-02 | 2,123.07 |
| 2025-09-01 | 2,131.85 |
| 2025-08-29 | 2,094.21 |
| 2025-08-28 | 2,069.11 |
| 2025-08-27 | 2,078.52 |
| 2025-08-26 | 2,131.85 |
| 2025-08-25 | 2,141.26 |
| 2025-08-22 | 2,136.55 |
| 2025-08-21 | 2,122.44 |
| 2025-08-20 | 2,092.64 |
| 2025-08-19 | 2,117.73 |
| 2025-08-18 | 1,987.56 |
| 2025-08-15 | 1,998.53 |
| 2025-08-14 | 2,044.02 |
| 2025-08-13 | 2,044.02 |
| 2025-08-12 | 2,017.36 |
| 2025-08-11 | 1,973.44 |
| 2025-08-08 | 1,942.07 |
| 2025-08-07 | 1,943.64 |
| 2025-08-06 | 1,880.90 |
| 2025-08-05 | 1,880.90 |
| 2025-08-04 | 1,902.86 |
| 2025-08-01 | 1,923.25 |
| 2025-07-31 | 1,950.70 |
| 2025-07-30 | 2,036.96 |
| 2025-07-29 | 1,989.91 |
| 2025-07-28 | 2,025.20 |
| 2025-07-25 | 2,033.04 |
| 2025-07-24 | 2,064.41 |
| 2025-07-23 | 2,052.64 |
| 2025-07-22 | 2,036.96 |
| 2025-07-21 | 1,997.75 |
| 2025-07-18 | 1,997.75 |
| 2025-07-17 | 2,001.67 |
| 2025-07-16 | 2,017.36 |
| 2025-07-15 | 1,997.75 |
| 2025-07-14 | 2,048.72 |
| 2025-07-11 | 2,005.59 |
| 2025-07-10 | 1,993.83 |
| 2025-07-09 | 1,966.38 |
| 2025-07-08 | 1,982.07 |
| 2025-07-07 | 1,954.62 |
| 2025-07-04 | 1,946.78 |
| 2025-07-03 | 1,958.54 |
| 2025-07-02 | 1,942.86 |
| 2025-06-30 | 1,860.51 |
| 2025-06-27 | 1,840.91 |
| 2025-06-26 | 1,848.75 |
| 2025-06-25 | 1,840.91 |
| 2025-06-24 | 1,817.38 |
| 2025-06-23 | 1,778.17 |
| 2025-06-20 | 1,782.09 |
| 2025-06-19 | 1,766.41 |
| 2025-06-18 | 1,789.94 |
| 2025-06-17 | 1,817.38 |
| 2025-06-16 | 1,833.07 |
| 2025-06-13 | 1,852.67 |
| 2025-06-12 | 1,844.83 |
| 2025-06-11 | 1,899.72 |
| 2025-06-10 | 1,895.80 |
| 2025-06-09 | 1,911.49 |
| 2025-06-06 | 1,938.93 |
| 2025-06-05 | 1,938.93 |
| 2025-06-04 | 1,911.49 |
| 2025-06-03 | 1,876.20 |
| 2025-06-02 | 1,860.51 |
| 2025-05-30 | 1,864.43 |
| 2025-05-29 | 1,923.25 |
| 2025-05-28 | 1,931.09 |
| 2025-05-27 | 1,911.49 |
| 2025-05-26 | 1,868.36 |
| 2025-05-23 | 1,860.51 |
| 2025-05-22 | 1,856.59 |
| 2025-05-21 | 1,909.92 |
| 2025-05-20 | 1,933.07 |
| 2025-05-19 | 1,925.35 |
| 2025-05-16 | 1,960.07 |
| 2025-05-15 | 1,994.79 |
| 2025-05-14 | 1,998.65 |
| 2025-05-13 | 1,963.93 |
| 2025-05-12 | 2,064.23 |
| 2025-05-09 | 1,990.93 |
| 2025-05-08 | 2,006.36 |
| 2025-05-07 | 2,021.80 |
| 2025-05-06 | 2,025.65 |
| 2025-05-02 | 2,056.52 |
| 2025-04-30 | 2,014.08 |
| 2025-04-29 | 1,990.93 |
| 2025-04-28 | 2,010.22 |
| 2025-04-25 | 2,021.80 |
| 2025-04-24 | 2,033.37 |
| 2025-04-23 | 2,064.23 |
| 2025-04-22 | 2,083.52 |
| 2025-04-17 | 2,052.66 |
| 2025-04-16 | 1,967.79 |
| 2025-04-15 | 2,021.80 |
| 2025-04-14 | 2,033.37 |
| 2025-04-11 | 2,102.81 |
| 2025-04-10 | 2,010.22 |
| 2025-04-09 | 2,017.94 |
| 2025-04-08 | 1,890.63 |
| 2025-04-07 | 1,801.90 |
| 2025-04-03 | 2,137.53 |
| 2025-04-02 | 2,114.38 |
| 2025-04-01 | 2,083.52 |
| 2025-03-31 | 2,068.09 |
| 2025-03-28 | 2,091.24 |
| 2025-03-27 | 2,137.53 |
| 2025-03-26 | 2,079.66 |
| 2025-03-25 | 2,068.09 |
| 2025-03-24 | 2,110.52 |
| 2025-03-21 | 2,091.24 |
| 2025-03-20 | 2,125.96 |
| 2025-03-19 | 2,218.54 |
| 2025-03-18 | 2,098.95 |
| 2025-03-17 | 2,006.36 |
| 2025-03-14 | 1,987.08 |
| 2025-03-13 | 1,879.06 |
| 2025-03-12 | 1,933.07 |
| 2025-03-11 | 1,998.65 |
| 2025-03-10 | 1,921.49 |
| 2025-03-07 | 1,967.79 |
| 2025-03-06 | 1,917.63 |
| 2025-03-05 | 1,855.91 |
| 2025-03-04 | 1,859.77 |
| 2025-03-03 | 1,774.90 |
| 2025-02-28 | 1,821.19 |
| 2025-02-27 | 1,925.35 |
| 2025-02-26 | 1,840.48 |
| 2025-02-25 | 1,782.61 |
| 2025-02-24 | 1,863.63 |
| 2025-02-21 | 1,786.47 |
| 2025-02-20 | 1,801.90 |
| 2025-02-19 | 1,844.34 |
| 2025-02-18 | 1,825.05 |
| 2025-02-17 | 1,875.20 |
| 2025-02-14 | 1,940.78 |
| 2025-02-13 | 1,828.90 |
| 2025-02-12 | 1,782.61 |
| 2025-02-11 | 1,728.60 |
| 2025-02-10 | 1,771.04 |
| 2025-02-07 | 1,798.04 |
| 2025-02-06 | 1,771.04 |
| 2025-02-05 | 1,717.03 |
| 2025-02-04 | 1,771.04 |
| 2025-02-03 | 1,736.32 |
| 2025-01-28 | 1,709.31 |
| 2025-01-27 | 1,713.17 |
| 2025-01-24 | 1,701.60 |
| 2025-01-23 | 1,674.59 |
| 2025-01-22 | 1,705.45 |
| 2025-01-21 | 1,740.18 |
| 2025-01-20 | 1,732.46 |
| 2025-01-17 | 1,751.75 |
| 2025-01-16 | 1,724.74 |
| 2025-01-15 | 1,709.31 |
| 2025-01-14 | 1,720.89 |
| 2025-01-13 | 1,678.45 |
| 2025-01-10 | 1,655.30 |
| 2025-01-09 | 1,693.88 |
| 2025-01-08 | 1,686.17 |
| 2025-01-07 | 1,693.88 |
| 2025-01-06 | 1,686.17 |
| 2025-01-03 | 1,755.61 |
| 2025-01-02 | 1,771.04 |
| 2024-12-31 | 1,848.19 |
| 2024-12-30 | 1,852.05 |
| 2024-12-27 | 1,836.62 |
| 2024-12-24 | 1,882.91 |
| 2024-12-23 | 1,871.34 |
| 2024-12-20 | 1,863.63 |
| 2024-12-19 | 1,836.62 |
| 2024-12-18 | 1,867.48 |
| 2024-12-17 | 1,871.34 |
| 2024-12-16 | 1,898.35 |
| 2024-12-13 | 1,933.07 |
| 2024-12-12 | 2,048.80 |
| 2024-12-11 | 1,933.07 |
| 2024-12-10 | 1,960.07 |
| 2024-12-09 | 2,010.22 |
| 2024-12-06 | 1,925.35 |
| 2024-12-05 | 1,882.91 |
| 2024-12-04 | 1,925.35 |
| 2024-12-03 | 1,956.21 |
| 2024-12-02 | 1,948.50 |
| 2024-11-29 | 1,921.49 |
| 2024-11-28 | 1,882.91 |
| 2024-11-27 | 1,971.64 |
| 2024-11-26 | 1,886.77 |
| 2024-11-25 | 1,871.34 |
| 2024-11-22 | 1,906.06 |
| 2024-11-21 | 1,960.07 |
| 2024-11-20 | 2,002.51 |
| 2024-11-19 | 1,990.93 |
| 2024-11-18 | 1,971.64 |
| 2024-11-15 | 2,002.51 |
| 2024-11-14 | 2,002.51 |
| 2024-11-13 | 2,087.38 |
| 2024-11-12 | 2,048.80 |
| 2024-11-11 | 2,210.83 |
| 2024-11-08 | 2,322.70 |
| 2024-11-07 | 2,369.00 |
| 2024-11-06 | 2,176.11 |
| 2024-11-05 | 2,260.98 |
| 2024-11-04 | 2,160.68 |
| 2024-11-01 | 2,160.68 |
| 2024-10-31 | 2,125.96 |
| 2024-10-30 | 2,168.39 |
| 2024-10-29 | 2,214.69 |
| 2024-10-28 | 2,284.13 |
| 2024-10-25 | 2,214.69 |
| 2024-10-24 | 2,172.25 |
| 2024-10-23 | 2,268.70 |
| 2024-10-22 | 2,230.12 |
| 2024-10-21 | 2,230.12 |
| 2024-10-18 | 2,299.56 |
| 2024-10-17 | 2,152.96 |
| 2024-10-16 | 2,176.11 |
| 2024-10-15 | 2,172.25 |
| 2024-10-14 | 2,507.88 |
| 2024-10-10 | 2,515.60 |
| 2024-10-09 | 2,268.70 |
| 2024-10-08 | 2,280.27 |
| 2024-10-07 | 2,623.61 |
| 2024-10-04 | 2,612.04 |
| 2024-10-03 | 2,581.18 |
| 2024-10-02 | 2,666.05 |
| 2024-09-30 | 2,523.31 |
| 2024-09-27 | 2,392.15 |
| 2024-09-26 | 2,226.26 |
| 2024-09-25 | 1,909.92 |
| 2024-09-24 | 1,902.20 |
| 2024-09-23 | 1,755.61 |
| 2024-09-20 | 1,744.03 |
| 2024-09-19 | 1,701.60 |
| 2024-09-17 | 1,612.87 |
| 2024-09-16 | 1,605.15 |
| 2024-09-13 | 1,609.01 |
| 2024-09-12 | 1,605.15 |
| 2024-09-11 | 1,666.88 |
| 2024-09-10 | 1,670.73 |
| 2024-09-09 | 1,701.60 |
| 2024-09-05 | 1,744.03 |
| 2024-09-04 | 1,720.89 |
| 2024-09-03 | 1,744.03 |
| 2024-09-02 | 1,708.77 |
| 2024-08-30 | 1,739.11 |
| 2024-08-29 | 1,689.81 |
| 2024-08-28 | 1,632.93 |
| 2024-08-27 | 1,689.81 |
| 2024-08-26 | 1,648.10 |
| 2024-08-23 | 1,595.01 |
| 2024-08-22 | 1,613.97 |
| 2024-08-21 | 1,636.73 |
| 2024-08-20 | 1,617.77 |
| 2024-08-19 | 1,720.15 |
| 2024-08-16 | 1,712.56 |
| 2024-08-15 | 1,670.85 |
| 2024-08-14 | 1,682.23 |
| 2024-08-13 | 1,651.89 |
| 2024-08-12 | 1,697.40 |
| 2024-08-09 | 1,742.90 |
| 2024-08-08 | 1,716.36 |
| 2024-08-07 | 1,727.73 |
| 2024-08-06 | 1,750.48 |
| 2024-08-05 | 1,765.65 |
| 2024-08-02 | 1,731.52 |
| 2024-08-01 | 1,716.36 |
| 2024-07-31 | 1,750.48 |
| 2024-07-30 | 1,667.06 |
| 2024-07-29 | 1,704.98 |
| 2024-07-26 | 1,773.24 |
| 2024-07-25 | 1,754.28 |
| 2024-07-24 | 1,818.74 |
| 2024-07-23 | 1,947.67 |
| 2024-07-22 | 2,012.13 |
| 2024-07-19 | 1,989.38 |
| 2024-07-18 | 2,038.67 |
| 2024-07-17 | 2,050.05 |
| 2024-07-16 | 1,993.17 |
| 2024-07-15 | 1,978.00 |
| 2024-07-12 | 2,019.71 |
| 2024-07-11 | 1,985.59 |
| 2024-07-10 | 1,898.37 |
| 2024-07-09 | 1,864.24 |
| 2024-07-08 | 1,837.70 |
| 2024-07-05 | 1,887.00 |
| 2024-07-04 | 1,902.16 |
| 2024-07-03 | 1,924.92 |
| 2024-07-02 | 1,890.79 |
| 2024-06-28 | 1,890.79 |
| 2024-06-27 | 1,962.84 |
| 2024-06-26 | 2,034.88 |
| 2024-06-25 | 2,023.51 |
| 2024-06-24 | 2,004.55 |
| 2024-06-21 | 2,008.34 |
| 2024-06-20 | 2,027.30 |
| 2024-06-19 | 2,110.72 |
| 2024-06-18 | 2,091.76 |
| 2024-06-17 | 2,141.06 |
| 2024-06-14 | 2,213.11 |
| 2024-06-13 | 2,160.02 |
| 2024-06-12 | 2,148.64 |
| 2024-06-11 | 2,175.19 |
| 2024-06-07 | 2,273.78 |
| 2024-06-06 | 2,262.40 |
| 2024-06-05 | 2,262.40 |
| 2024-06-04 | 2,292.74 |
| 2024-06-03 | 2,273.78 |
| 2024-05-31 | 2,277.57 |
| 2024-05-30 | 2,334.45 |
| 2024-05-29 | 2,482.34 |
| 2024-05-28 | 2,531.63 |
| 2024-05-27 | 2,565.76 |
| 2024-05-24 | 2,474.75 |
| 2024-05-23 | 2,478.54 |
| 2024-05-22 | 2,554.38 |
| 2024-05-21 | 2,629.16 |
| 2024-05-20 | 2,710.96 |
| 2024-05-17 | 2,655.19 |
| 2024-05-16 | 2,666.34 |
| 2024-05-14 | 2,707.24 |
| 2024-05-13 | 2,748.14 |
| 2024-05-10 | 2,736.99 |
| 2024-05-09 | 2,770.45 |
| 2024-05-08 | 2,636.60 |
| 2024-05-07 | 2,718.40 |
| 2024-05-06 | 2,692.37 |
| 2024-05-03 | 2,662.63 |
| 2024-05-02 | 2,580.82 |
| 2024-04-30 | 2,577.11 |
| 2024-04-29 | 2,558.52 |
| 2024-04-26 | 2,603.13 |
| 2024-04-25 | 2,532.49 |
| 2024-04-24 | 2,565.95 |
| 2024-04-23 | 2,502.74 |
| 2024-04-22 | 2,387.48 |
| 2024-04-19 | 2,301.96 |
| 2024-04-18 | 2,342.86 |
| 2024-04-17 | 2,287.09 |
| 2024-04-16 | 2,294.52 |
| 2024-04-15 | 2,376.32 |
| 2024-04-12 | 2,380.04 |
| 2024-04-11 | 2,484.15 |
| 2024-04-10 | 2,480.43 |
| 2024-04-09 | 2,432.10 |
| 2024-04-08 | 2,420.94 |
| 2024-04-05 | 2,547.36 |
| 2024-04-03 | 2,547.36 |
| 2024-04-02 | 2,591.98 |
| 2024-03-28 | 2,580.82 |
| 2024-03-27 | 2,525.05 |
| 2024-03-26 | 2,558.52 |
| 2024-03-25 | 2,562.23 |
| 2024-03-22 | 2,573.39 |
| 2024-03-21 | 2,736.99 |
| 2024-03-20 | 2,629.16 |
| 2024-03-19 | 2,666.34 |
| 2024-03-18 | 2,722.12 |
| 2024-03-15 | 2,599.42 |
| 2024-03-14 | 2,614.29 |
| 2024-03-13 | 2,595.70 |
| 2024-03-12 | 2,610.57 |
| 2024-03-11 | 2,450.69 |
| 2024-03-08 | 2,376.32 |
| 2024-03-07 | 2,435.81 |
| 2024-03-06 | 2,446.97 |
| 2024-03-05 | 2,301.96 |
| 2024-03-04 | 2,331.70 |
| 2024-03-01 | 2,383.76 |
| 2024-02-29 | 2,424.66 |
| 2024-02-28 | 2,372.61 |
| 2024-02-27 | 2,439.53 |
| 2024-02-26 | 2,461.84 |
| 2024-02-23 | 2,487.87 |
| 2024-02-22 | 2,383.76 |
| 2024-02-21 | 2,287.09 |
| 2024-02-20 | 2,164.39 |
| 2024-02-19 | 2,156.95 |
| 2024-02-16 | 2,253.62 |
| 2024-02-15 | 2,056.56 |
| 2024-02-14 | 2,063.99 |
| 2024-02-09 | 2,030.53 |
| 2024-02-08 | 2,067.71 |
| 2024-02-07 | 2,112.33 |
| 2024-02-06 | 2,130.92 |
| 2024-02-05 | 1,997.07 |
| 2024-02-02 | 2,015.66 |
| 2024-02-01 | 2,086.30 |
| 2024-01-31 | 1,993.35 |
| 2024-01-30 | 2,052.84 |
| 2024-01-29 | 2,134.64 |
| 2024-01-26 | 2,086.30 |
| 2024-01-25 | 2,142.08 |
| 2024-01-24 | 2,075.15 |
| 2024-01-23 | 2,075.15 |
| 2024-01-22 | 2,041.69 |
| 2024-01-19 | 2,164.39 |
| 2024-01-18 | 2,149.51 |
| 2024-01-17 | 2,108.61 |
| 2024-01-16 | 2,190.41 |
| 2024-01-15 | 2,231.31 |
| 2024-01-12 | 2,253.62 |
| 2024-01-11 | 2,235.03 |
| 2024-01-10 | 2,182.98 |
| 2024-01-09 | 2,138.36 |
| 2024-01-08 | 2,123.49 |
| 2024-01-05 | 2,168.10 |
| 2024-01-04 | 2,275.93 |
| 2024-01-03 | 2,301.96 |
| 2024-01-02 | 2,231.31 |
| 2023-12-29 | 2,443.25 |
| 2023-12-28 | 2,473.00 |
| 2023-12-27 | 2,327.99 |
| 2023-12-22 | 2,368.89 |
| 2023-12-21 | 2,387.48 |
| 2023-12-20 | 2,368.89 |
| 2023-12-19 | 2,354.01 |
| 2023-12-18 | 2,394.91 |
| 2023-12-15 | 2,406.07 |
| 2023-12-14 | 2,331.70 |
| 2023-12-13 | 2,279.65 |
| 2023-12-12 | 2,350.30 |
| 2023-12-11 | 2,339.14 |
| 2023-12-08 | 2,402.35 |
| 2023-12-07 | 2,357.73 |
| 2023-12-06 | 2,368.89 |
| 2023-12-05 | 2,372.61 |
| 2023-12-04 | 2,428.38 |
| 2023-12-01 | 2,484.15 |
| 2023-11-30 | 2,517.62 |
| 2023-11-29 | 2,491.59 |
| 2023-11-28 | 2,591.98 |
| 2023-11-27 | 2,647.75 |
| 2023-11-24 | 2,733.27 |
| 2023-11-23 | 2,859.69 |
| 2023-11-22 | 2,800.20 |
| 2023-11-21 | 2,848.54 |
| 2023-11-20 | 2,859.69 |
| 2023-11-17 | 2,785.33 |
| 2023-11-16 | 2,889.44 |
| 2023-11-15 | 3,015.85 |
| 2023-11-14 | 2,919.18 |
| 2023-11-13 | 2,941.49 |
| 2023-11-10 | 2,855.97 |
| 2023-11-09 | 2,956.36 |
| 2023-11-08 | 3,008.42 |
| 2023-11-07 | 3,004.70 |
| 2023-11-06 | 3,149.71 |
| 2023-11-03 | 2,948.93 |
| 2023-11-02 | 2,926.62 |
| 2023-11-01 | 2,956.36 |
| 2023-10-31 | 2,978.67 |
| 2023-10-30 | 3,101.37 |
| 2023-10-27 | 3,060.47 |
| 2023-10-26 | 2,930.34 |
| 2023-10-25 | 2,997.26 |
| 2023-10-24 | 2,952.64 |
| 2023-10-20 | 2,986.11 |
| 2023-10-19 | 3,041.88 |
| 2023-10-18 | 3,168.30 |
| 2023-10-17 | 3,119.96 |
| 2023-10-16 | 3,108.81 |
| 2023-10-13 | 3,145.99 |
| 2023-10-12 | 3,257.54 |
| 2023-10-11 | 3,142.27 |
| 2023-10-10 | 3,127.40 |
| 2023-10-09 | 3,056.75 |
| 2023-10-06 | 3,093.94 |
| 2023-10-05 | 3,060.47 |
| 2023-10-04 | 2,986.11 |
| 2023-10-03 | 2,948.93 |
| 2023-09-29 | 3,093.94 |
| 2023-09-28 | 3,004.70 |
| 2023-09-27 | 3,064.19 |
| 2023-09-26 | 3,019.57 |
| 2023-09-25 | 3,105.09 |
| 2023-09-22 | 3,157.15 |
| 2023-09-21 | 3,004.70 |
| 2023-09-20 | 3,056.75 |
| 2023-09-19 | 3,123.68 |
| 2023-09-18 | 3,190.61 |
| 2023-09-15 | 3,264.97 |
| 2023-09-14 | 3,194.33 |
| 2023-09-13 | 3,220.36 |
| 2023-09-12 | 3,231.51 |
| 2023-09-11 | 3,235.23 |
| 2023-09-07 | 3,272.41 |
| 2023-09-06 | 3,317.03 |
| 2023-09-05 | 3,361.65 |
| 2023-09-04 | 3,406.27 |
| 2023-08-31 | 3,328.18 |
| 2023-08-30 | 3,350.49 |
| 2023-08-29 | 3,386.78 |
| 2023-08-28 | 3,316.60 |
| 2023-08-25 | 3,349.85 |
| 2023-08-24 | 3,438.49 |
| 2023-08-23 | 3,294.44 |
| 2023-08-22 | 3,198.41 |
| 2023-08-21 | 3,227.96 |
| 2023-08-18 | 3,298.14 |
| 2023-08-17 | 3,379.39 |
| 2023-08-16 | 3,235.34 |
| 2023-08-15 | 3,250.12 |
| 2023-08-14 | 3,309.22 |
| 2023-08-11 | 3,383.09 |
| 2023-08-10 | 3,453.27 |
| 2023-08-09 | 3,460.65 |
| 2023-08-08 | 3,453.27 |
| 2023-08-07 | 3,604.71 |
| 2023-08-04 | 3,593.63 |
| 2023-08-03 | 3,453.27 |
| 2023-08-02 | 3,445.88 |
| 2023-08-01 | 3,504.98 |
| 2023-07-31 | 3,589.93 |
| 2023-07-28 | 3,652.72 |
| 2023-07-27 | 3,619.48 |
| 2023-07-26 | 3,582.54 |
| 2023-07-25 | 3,634.26 |
| 2023-07-24 | 3,482.82 |
| 2023-07-21 | 3,538.22 |
| 2023-07-20 | 3,482.82 |
| 2023-07-19 | 3,516.06 |
| 2023-07-18 | 3,556.69 |
| 2023-07-14 | 3,634.26 |
| 2023-07-13 | 3,623.17 |
| 2023-07-12 | 3,464.35 |
| 2023-07-11 | 3,482.82 |
| 2023-07-10 | 3,479.12 |
| 2023-07-07 | 3,423.72 |
| 2023-07-06 | 3,453.27 |
| 2023-07-05 | 3,619.48 |
| 2023-07-04 | 3,767.23 |
| 2023-07-03 | 3,741.37 |
| 2023-06-30 | 3,711.82 |
| 2023-06-29 | 3,586.24 |
| 2023-06-28 | 3,637.95 |
| 2023-06-27 | 3,671.19 |
| 2023-06-26 | 3,623.17 |
| 2023-06-23 | 3,597.32 |
| 2023-06-21 | 3,667.50 |
| 2023-06-20 | 3,800.47 |
| 2023-06-19 | 3,852.18 |
| 2023-06-16 | 3,922.36 |
| 2023-06-15 | 3,914.97 |
| 2023-06-14 | 3,785.69 |
| 2023-06-13 | 3,741.37 |
| 2023-06-12 | 3,793.08 |
| 2023-06-09 | 3,815.24 |
| 2023-06-08 | 3,704.43 |
| 2023-06-07 | 3,730.29 |
| 2023-06-06 | 3,726.60 |
| 2023-06-05 | 3,615.79 |
| 2023-06-02 | 3,656.42 |
| 2023-06-01 | 3,456.96 |
| 2023-05-31 | 3,549.30 |
| 2023-05-30 | 3,604.71 |
| 2023-05-29 | 3,538.22 |
| 2023-05-25 | 3,623.17 |
| 2023-05-24 | 3,674.88 |
| 2023-05-23 | 3,796.77 |
| 2023-05-22 | 3,897.32 |
| 2023-05-19 | 3,867.95 |
| 2023-05-18 | 3,809.22 |
| 2023-05-17 | 3,838.59 |
| 2023-05-16 | 3,952.37 |
| 2023-05-15 | 4,051.48 |
| 2023-05-12 | 3,867.95 |
| 2023-05-11 | 3,882.63 |
| 2023-05-10 | 3,919.34 |
| 2023-05-09 | 3,941.36 |
| 2023-05-08 | 4,055.15 |
| 2023-05-05 | 4,095.53 |
| 2023-05-04 | 4,110.21 |
| 2023-05-03 | 4,323.11 |
| 2023-05-02 | 4,312.10 |
| 2023-04-28 | 4,330.45 |
| 2023-04-27 | 4,400.19 |
| 2023-04-26 | 4,422.22 |
| 2023-04-25 | 4,282.73 |
| 2023-04-24 | 4,363.49 |
| 2023-04-21 | 4,392.85 |
| 2023-04-20 | 4,502.97 |
| 2023-04-19 | 4,488.29 |
| 2023-04-18 | 4,536.00 |
| 2023-04-17 | 4,484.62 |
| 2023-04-14 | 4,473.60 |
| 2023-04-13 | 4,455.25 |
| 2023-04-12 | 4,422.22 |
| 2023-04-11 | 4,524.99 |
| 2023-04-06 | 4,653.46 |
| 2023-04-04 | 4,631.44 |
| 2023-04-03 | 4,543.35 |
| 2023-03-31 | 4,524.99 |
| 2023-03-30 | 4,624.10 |
| 2023-03-29 | 4,502.97 |
| 2023-03-28 | 4,532.33 |
| 2023-03-27 | 4,521.32 |
| 2023-03-24 | 4,517.65 |
| 2023-03-23 | 4,469.93 |
| 2023-03-22 | 4,403.86 |
| 2023-03-21 | 4,422.22 |
| 2023-03-20 | 4,235.01 |
| 2023-03-17 | 4,429.56 |
| 2023-03-16 | 4,356.14 |
| 2023-03-15 | 4,374.50 |
| 2023-03-14 | 4,315.77 |
| 2023-03-13 | 4,389.18 |
| 2023-03-10 | 4,154.26 |
| 2023-03-09 | 4,275.39 |
| 2023-03-08 | 4,319.44 |
| 2023-03-07 | 4,422.22 |
| 2023-03-06 | 4,458.92 |
| 2023-03-03 | 4,367.16 |
| 2023-03-02 | 4,440.57 |
| 2023-03-01 | 4,499.30 |
| 2023-02-28 | 4,154.26 |
| 2023-02-27 | 4,176.28 |
| 2023-02-24 | 4,069.83 |
| 2023-02-23 | 4,143.25 |
| 2023-02-22 | 4,091.86 |
| 2023-02-21 | 4,124.89 |
| 2023-02-20 | 4,209.32 |
| 2023-02-17 | 4,224.00 |
| 2023-02-16 | 4,271.72 |
| 2023-02-15 | 4,286.40 |
| 2023-02-14 | 4,315.77 |
| 2023-02-13 | 4,367.16 |
| 2023-02-10 | 4,157.93 |
| 2023-02-09 | 4,231.34 |
| 2023-02-08 | 4,084.52 |
| 2023-02-07 | 4,121.22 |
| 2023-02-06 | 4,121.22 |
| 2023-02-03 | 4,187.29 |
| 2023-02-02 | 4,253.37 |
| 2023-02-01 | 4,275.39 |
| 2023-01-31 | 4,227.67 |
| 2023-01-30 | 4,341.46 |
| 2023-01-27 | 4,513.98 |
| 2023-01-26 | 4,521.32 |
| 2023-01-20 | 4,429.56 |
| 2023-01-19 | 4,385.51 |
| 2023-01-18 | 4,304.76 |
| 2023-01-17 | 4,293.74 |
| 2023-01-16 | 4,341.46 |
| 2023-01-13 | 4,381.84 |
| 2023-01-12 | 4,304.76 |
| 2023-01-11 | 4,264.38 |
| 2023-01-10 | 4,304.76 |
| 2023-01-09 | 4,304.76 |
| 2023-01-06 | 4,117.55 |
| 2023-01-05 | 4,172.61 |
| 2023-01-04 | 3,956.05 |
| 2023-01-03 | 3,934.02 |
| 2022-12-30 | 3,904.66 |
| 2022-12-29 | 4,000.09 |
| 2022-12-28 | 4,022.12 |
| 2022-12-23 | 3,945.03 |
| 2022-12-22 | 4,011.10 |
| 2022-12-21 | 3,823.90 |
| 2022-12-20 | 3,798.21 |
| 2022-12-19 | 3,923.01 |
| 2022-12-16 | 3,864.28 |
| 2022-12-15 | 3,867.95 |
| 2022-12-14 | 3,937.69 |
| 2022-12-13 | 3,875.29 |
| 2022-12-12 | 3,878.96 |
| 2022-12-09 | 3,937.69 |
| 2022-12-08 | 3,967.06 |
| 2022-12-07 | 3,820.23 |
| 2022-12-06 | 3,926.68 |
| 2022-12-05 | 3,945.03 |
| 2022-12-02 | 3,845.93 |
| 2022-12-01 | 3,882.63 |
| 2022-11-30 | 3,831.24 |
| 2022-11-29 | 3,684.42 |
| 2022-11-28 | 3,442.16 |
| 2022-11-25 | 3,287.99 |
| 2022-11-24 | 3,346.72 |
| 2022-11-23 | 3,332.04 |
| 2022-11-22 | 3,379.76 |
| 2022-11-21 | 3,398.11 |
| 2022-11-18 | 3,533.92 |
| 2022-11-17 | 3,574.30 |
| 2022-11-16 | 3,611.01 |
| 2022-11-15 | 3,588.98 |
| 2022-11-14 | 3,460.51 |
| 2022-11-11 | 3,482.53 |
| 2022-11-10 | 3,287.99 |
| 2022-11-09 | 3,243.94 |
| 2022-11-08 | 3,276.98 |
| 2022-11-07 | 3,287.99 |
| 2022-11-04 | 3,210.91 |
| 2022-11-03 | 3,031.05 |
| 2022-11-02 | 3,119.14 |
| 2022-11-01 | 2,895.23 |
| 2022-10-31 | 2,616.27 |
| 2022-10-28 | 2,711.70 |
| 2022-10-27 | 2,814.48 |
| 2022-10-26 | 2,946.62 |
| 2022-10-25 | 3,141.17 |
| 2022-10-24 | 3,086.11 |
| 2022-10-21 | 3,291.66 |
| 2022-10-20 | 3,354.06 |
| 2022-10-19 | 3,449.50 |
| 2022-10-18 | 3,640.37 |
| 2022-10-17 | 3,574.30 |
| 2022-10-14 | 3,633.03 |
| 2022-10-13 | 3,636.70 |
| 2022-10-12 | 3,710.11 |
| 2022-10-11 | 3,838.59 |
| 2022-10-10 | 3,882.63 |
| 2022-10-07 | 4,209.32 |
| 2022-10-06 | 4,172.61 |
| 2022-10-05 | 4,139.58 |
| 2022-10-03 | 3,934.02 |
| 2022-09-30 | 3,912.00 |
| 2022-09-29 | 3,900.99 |
| 2022-09-28 | 3,923.01 |
| 2022-09-27 | 3,981.74 |
| 2022-09-26 | 3,849.60 |
| 2022-09-23 | 3,757.83 |
| 2022-09-22 | 3,801.88 |
| 2022-09-21 | 3,845.93 |
| 2022-09-20 | 3,952.37 |
| 2022-09-19 | 3,871.62 |
| 2022-09-16 | 3,864.28 |
| 2022-09-15 | 3,842.26 |
| 2022-09-14 | 3,787.20 |
| 2022-09-13 | 3,845.93 |
| 2022-09-09 | 3,801.88 |
| 2022-09-08 | 3,644.04 |
| 2022-09-07 | 3,673.41 |
| 2022-09-06 | 3,688.09 |
| 2022-09-05 | 3,666.07 |
| 2022-09-02 | 3,710.11 |
| 2022-09-01 | 3,728.47 |
| 2022-08-31 | 3,926.68 |
| 2022-08-30 | 3,912.00 |
| 2022-08-29 | 3,983.80 |
| 2022-08-26 | 4,053.20 |
| 2022-08-25 | 3,939.96 |
| 2022-08-24 | 3,936.31 |
| 2022-08-23 | 4,009.36 |
| 2022-08-22 | 4,053.20 |
| 2022-08-19 | 4,144.52 |
| 2022-08-18 | 4,188.35 |
| 2022-08-17 | 3,991.10 |
| 2022-08-16 | 3,837.68 |
| 2022-08-15 | 3,936.31 |
| 2022-08-12 | 3,936.31 |
| 2022-08-11 | 3,888.82 |
| 2022-08-10 | 3,746.37 |
| 2022-08-09 | 3,870.56 |
| 2022-08-08 | 3,877.86 |
| 2022-08-05 | 3,892.48 |
| 2022-08-04 | 3,932.66 |
| 2022-08-03 | 3,863.25 |
| 2022-08-02 | 3,848.64 |
| 2022-08-01 | 3,939.96 |
| 2022-07-29 | 3,859.60 |
| 2022-07-28 | 4,005.71 |
| 2022-07-27 | 3,983.80 |
| 2022-07-26 | 3,921.70 |
| 2022-07-25 | 3,921.70 |
| 2022-07-22 | 3,801.16 |
| 2022-07-21 | 3,764.63 |
| 2022-07-20 | 3,775.59 |
| 2022-07-19 | 3,691.57 |
| 2022-07-18 | 3,750.02 |
| 2022-07-15 | 3,724.45 |
| 2022-07-14 | 3,753.67 |
| 2022-07-13 | 3,793.85 |
| 2022-07-12 | 3,739.06 |
| 2022-07-11 | 3,746.37 |
| 2022-07-08 | 3,866.91 |
| 2022-07-07 | 3,870.56 |
| 2022-07-06 | 3,834.03 |
| 2022-07-05 | 3,991.10 |
| 2022-07-04 | 4,023.98 |
| 2022-06-30 | 4,173.74 |
| 2022-06-29 | 3,987.45 |
| 2022-06-28 | 4,016.67 |
| 2022-06-27 | 3,881.52 |
| 2022-06-24 | 3,859.60 |
| 2022-06-23 | 3,750.02 |
| 2022-06-22 | 3,592.51 |
| 2022-06-21 | 3,632.14 |
| 2022-06-20 | 3,592.51 |
| 2022-06-17 | 3,455.62 |
| 2022-06-16 | 3,340.34 |
| 2022-06-15 | 3,430.40 |
| 2022-06-14 | 3,426.80 |
| 2022-06-13 | 3,430.40 |
| 2022-06-10 | 3,524.06 |
| 2022-06-09 | 3,498.85 |
| 2022-06-08 | 3,693.38 |
| 2022-06-07 | 3,524.06 |
| 2022-06-06 | 3,635.74 |
| 2022-06-02 | 3,383.57 |
| 2022-06-01 | 3,387.17 |
| 2022-05-31 | 3,437.61 |
| 2022-05-30 | 3,358.35 |
| 2022-05-27 | 3,095.37 |
| 2022-05-26 | 3,026.93 |
| 2022-05-25 | 2,998.11 |
| 2022-05-24 | 3,055.75 |
| 2022-05-23 | 3,171.02 |
| 2022-05-20 | 3,235.87 |
| 2022-05-19 | 3,120.59 |
| 2022-05-18 | 3,203.45 |
| 2022-05-17 | 3,185.43 |
| 2022-05-16 | 3,098.98 |
| 2022-05-13 | 3,116.99 |
| 2022-05-12 | 3,016.12 |
| 2022-05-11 | 3,048.54 |
| 2022-05-10 | 2,951.27 |
| 2022-05-06 | 2,846.80 |
| 2022-05-05 | 3,185.43 |
| 2022-05-04 | 3,174.63 |
| 2022-05-03 | 3,264.69 |
| 2022-04-29 | 3,250.28 |
| 2022-04-28 | 3,102.58 |
| 2022-04-27 | 3,091.77 |
| 2022-04-26 | 3,041.34 |
| 2022-04-25 | 2,947.67 |
| 2022-04-22 | 3,167.42 |
| 2022-04-21 | 3,167.42 |
| 2022-04-20 | 3,217.86 |
| 2022-04-19 | 3,120.59 |
| 2022-04-14 | 3,235.87 |
| 2022-04-13 | 3,066.55 |
| 2022-04-12 | 3,106.18 |
| 2022-04-11 | 2,926.06 |
| 2022-04-08 | 3,120.59 |
| 2022-04-07 | 3,109.78 |
| 2022-04-06 | 3,199.84 |
| 2022-04-04 | 3,408.79 |
| 2022-04-01 | 3,408.79 |
| 2022-03-31 | 3,361.95 |
| 2022-03-30 | 3,415.99 |
| 2022-03-29 | 3,329.53 |
| 2022-03-28 | 3,199.84 |
| 2022-03-25 | 3,268.29 |
| 2022-03-24 | 3,354.75 |
| 2022-03-23 | 3,610.52 |
| 2022-03-22 | 3,556.49 |
| 2022-03-21 | 3,470.03 |
| 2022-03-18 | 3,524.06 |
| 2022-03-17 | 3,628.54 |
| 2022-03-16 | 3,253.88 |
| 2022-03-15 | 3,005.31 |
| 2022-03-14 | 3,221.46 |
| 2022-03-11 | 3,642.94 |
| 2022-03-10 | 3,841.08 |
| 2022-03-09 | 3,823.07 |
| 2022-03-08 | 3,787.04 |
| 2022-03-07 | 4,147.29 |
| 2022-03-04 | 4,370.64 |
| 2022-03-03 | 4,478.71 |
| 2022-03-02 | 4,421.07 |
| 2022-03-01 | 4,489.52 |
| 2022-02-28 | 4,356.23 |
| 2022-02-25 | 4,309.40 |
| 2022-02-24 | 4,251.76 |
| 2022-02-23 | 4,370.64 |
| 2022-02-22 | 4,435.48 |
| 2022-02-21 | 4,532.75 |
| 2022-02-18 | 4,428.28 |
| 2022-02-17 | 4,482.32 |
| 2022-02-16 | 4,478.71 |
| 2022-02-15 | 4,410.27 |
| 2022-02-14 | 4,248.16 |
| 2022-02-11 | 4,168.90 |
| 2022-02-10 | 4,161.70 |
| 2022-02-09 | 4,165.30 |
| 2022-02-08 | 4,086.05 |
| 2022-02-07 | 4,186.91 |
| 2022-02-04 | 4,298.59 |
| 2022-01-31 | 4,082.44 |
| 2022-01-28 | 4,125.67 |
| 2022-01-27 | 4,147.29 |
| 2022-01-26 | 4,140.08 |
| 2022-01-25 | 4,233.75 |
| 2022-01-24 | 4,262.57 |
| 2022-01-21 | 4,287.78 |
| 2022-01-20 | 4,114.87 |
| 2022-01-19 | 3,974.37 |
| 2022-01-18 | 3,949.15 |
| 2022-01-17 | 3,967.17 |
| 2022-01-14 | 4,089.65 |
| 2022-01-13 | 4,086.05 |
| 2022-01-12 | 4,021.20 |
| 2022-01-11 | 3,945.55 |
| 2022-01-10 | 4,104.06 |
| 2022-01-07 | 4,208.53 |
| 2022-01-06 | 4,104.06 |
| 2022-01-05 | 4,140.08 |
| 2022-01-04 | 4,190.52 |
| 2022-01-03 | 4,258.96 |
| 2021-12-31 | 4,500.33 |
| 2021-12-30 | 4,417.47 |
| 2021-12-29 | 4,475.11 |
| 2021-12-28 | 4,557.97 |
| 2021-12-24 | 4,532.75 |
| 2021-12-23 | 4,554.36 |
| 2021-12-22 | 4,586.79 |
| 2021-12-21 | 4,489.52 |
| 2021-12-20 | 4,431.88 |
| 2021-12-17 | 4,489.52 |
| 2021-12-16 | 4,633.62 |
| 2021-12-15 | 4,655.23 |
| 2021-12-14 | 4,759.70 |
| 2021-12-13 | 4,687.66 |
| 2021-12-10 | 4,666.04 |
| 2021-12-09 | 4,644.43 |
| 2021-12-08 | 4,536.35 |
| 2021-12-07 | 4,403.06 |
| 2021-12-06 | 4,291.39 |
| 2021-12-03 | 4,392.25 |
| 2021-12-02 | 4,381.45 |
| 2021-12-01 | 4,334.62 |
| 2021-11-30 | 4,496.73 |
| 2021-11-29 | 4,619.21 |
| 2021-11-26 | 4,565.17 |
| 2021-11-25 | 4,676.85 |
| 2021-11-24 | 4,662.44 |
| 2021-11-23 | 4,597.59 |
| 2021-11-22 | 4,637.22 |
| 2021-11-19 | 4,583.18 |
| 2021-11-18 | 4,575.98 |
| 2021-11-17 | 4,554.36 |
| 2021-11-16 | 4,503.93 |
| 2021-11-15 | 4,439.09 |
| 2021-11-12 | 4,446.29 |
| 2021-11-11 | 4,331.01 |
| 2021-11-10 | 4,334.62 |
| 2021-11-09 | 4,359.83 |
| 2021-11-08 | 4,395.86 |
| 2021-11-05 | 4,367.04 |
| 2021-11-04 | 4,367.04 |
| 2021-11-03 | 4,363.43 |
| 2021-11-02 | 4,439.09 |
| 2021-11-01 | 4,460.70 |
| 2021-10-29 | 4,547.16 |
| 2021-10-28 | 4,439.09 |
| 2021-10-27 | 4,291.39 |
| 2021-10-26 | 4,399.46 |
| 2021-10-25 | 4,161.70 |
| 2021-10-22 | 4,136.48 |
| 2021-10-21 | 4,172.50 |
| 2021-10-20 | 4,176.11 |
| 2021-10-19 | 4,194.12 |
| 2021-10-18 | 4,114.87 |
| 2021-10-15 | 4,161.70 |
| 2021-10-12 | 4,114.87 |
| 2021-10-11 | 4,060.83 |
| 2021-10-08 | 4,032.01 |
| 2021-10-07 | 3,952.76 |
| 2021-10-06 | 3,754.62 |
| 2021-10-05 | 4,064.43 |
| 2021-10-04 | 4,071.64 |
| 2021-09-30 | 4,042.82 |
| 2021-09-29 | 4,006.79 |
| 2021-09-28 | 3,999.59 |
| 2021-09-27 | 4,053.62 |
| 2021-09-24 | 4,024.80 |
| 2021-09-23 | 3,931.14 |
| 2021-09-21 | 4,082.44 |
| 2021-09-20 | 4,064.43 |
| 2021-09-17 | 4,111.26 |
| 2021-09-16 | 4,010.39 |
| 2021-09-15 | 4,039.21 |
| 2021-09-14 | 4,125.67 |
| 2021-09-13 | 4,190.52 |
| 2021-09-10 | 4,482.32 |
| 2021-09-09 | 4,421.07 |
| 2021-09-08 | 4,424.68 |
| 2021-09-07 | 4,439.09 |
| 2021-09-06 | 4,601.20 |
| 2021-09-03 | 4,536.35 |
| 2021-09-02 | 4,633.62 |
| 2021-09-01 | 4,583.18 |
| 2021-08-31 | 4,511.14 |
| 2021-08-30 | 4,387.43 |
| 2021-08-27 | 4,484.20 |
| 2021-08-26 | 4,466.28 |
| 2021-08-25 | 4,455.53 |
| 2021-08-24 | 4,487.78 |
| 2021-08-23 | 4,376.67 |
| 2021-08-20 | 4,326.50 |
| 2021-08-19 | 4,391.01 |
| 2021-08-18 | 4,487.78 |
| 2021-08-17 | 4,276.32 |
| 2021-08-16 | 4,355.17 |
| 2021-08-13 | 4,247.64 |
| 2021-08-12 | 4,304.99 |
| 2021-08-11 | 4,480.62 |
| 2021-08-10 | 4,552.30 |
| 2021-08-09 | 4,348.00 |
| 2021-08-06 | 4,129.36 |
| 2021-08-05 | 4,158.04 |
| 2021-08-04 | 4,140.12 |
| 2021-08-03 | 4,222.55 |
| 2021-08-02 | 4,086.35 |
| 2021-07-30 | 4,068.43 |
| 2021-07-29 | 4,322.91 |
| 2021-07-28 | 4,337.25 |
| 2021-07-27 | 4,283.49 |
| 2021-07-26 | 4,362.34 |
| 2021-07-23 | 4,563.05 |
| 2021-07-22 | 4,620.40 |
| 2021-07-21 | 4,753.02 |
| 2021-07-20 | 4,835.45 |
| 2021-07-19 | 4,738.68 |
| 2021-07-16 | 4,753.02 |
| 2021-07-15 | 4,763.77 |
| 2021-07-14 | 4,792.44 |
| 2021-07-13 | 4,649.07 |
| 2021-07-12 | 4,534.38 |
| 2021-07-09 | 4,426.85 |
| 2021-07-08 | 4,412.52 |
| 2021-07-07 | 4,602.48 |
| 2021-07-06 | 4,649.07 |
| 2021-07-05 | 4,735.09 |
| 2021-07-02 | 4,713.59 |
| 2021-06-30 | 4,899.97 |
| 2021-06-29 | 4,960.90 |
| 2021-06-28 | 5,122.19 |
| 2021-06-25 | 5,140.11 |
| 2021-06-24 | 4,968.07 |
| 2021-06-23 | 5,000.33 |
| 2021-06-22 | 4,889.22 |
| 2021-06-21 | 4,942.98 |
| 2021-06-18 | 5,061.26 |
| 2021-06-17 | 5,021.83 |
| 2021-06-16 | 4,889.22 |
| 2021-06-15 | 4,968.07 |
| 2021-06-11 | 5,011.08 |
| 2021-06-10 | 4,993.16 |
| 2021-06-09 | 5,046.92 |
| 2021-06-08 | 5,007.49 |
| 2021-06-07 | 5,186.71 |
| 2021-06-04 | 4,989.57 |
| 2021-06-03 | 4,785.27 |
| 2021-06-02 | 4,813.95 |
| 2021-06-01 | 4,885.63 |
| 2021-05-31 | 4,892.80 |
| 2021-05-28 | 4,831.87 |
| 2021-05-27 | 4,910.72 |
| 2021-05-26 | 4,831.87 |
| 2021-05-25 | 4,810.36 |
| 2021-05-24 | 4,688.50 |
| 2021-05-21 | 4,796.03 |
| 2021-05-20 | 4,781.12 |
| 2021-05-18 | 4,784.69 |
| 2021-05-17 | 4,784.69 |
| 2021-05-14 | 4,605.90 |
| 2021-05-13 | 4,523.65 |
| 2021-05-12 | 4,598.74 |
| 2021-05-11 | 4,509.35 |
| 2021-05-10 | 4,541.53 |
| 2021-05-07 | 4,545.11 |
| 2021-05-06 | 4,462.86 |
| 2021-05-05 | 4,355.58 |
| 2021-05-04 | 4,441.41 |
| 2021-05-03 | 4,348.43 |
| 2021-04-30 | 4,387.77 |
| 2021-04-29 | 4,537.95 |
| 2021-04-28 | 4,495.04 |
| 2021-04-27 | 4,487.89 |
| 2021-04-26 | 4,502.20 |
| 2021-04-23 | 4,641.66 |
| 2021-04-22 | 4,673.84 |
| 2021-04-21 | 4,516.50 |
| 2021-04-20 | 4,588.02 |
| 2021-04-19 | 4,509.35 |
| 2021-04-16 | 4,484.32 |
| 2021-04-15 | 4,394.92 |
| 2021-04-14 | 4,437.83 |
| 2021-04-13 | 4,369.89 |
| 2021-04-12 | 4,198.24 |
| 2021-04-09 | 4,269.76 |
| 2021-04-08 | 4,384.19 |
| 2021-04-07 | 4,223.27 |
| 2021-04-01 | 4,319.82 |
| 2021-03-31 | 4,259.03 |
| 2021-03-30 | 4,291.22 |
| 2021-03-29 | 4,255.46 |
| 2021-03-26 | 4,248.31 |
| 2021-03-25 | 4,123.15 |
| 2021-03-24 | 4,094.54 |
| 2021-03-23 | 4,216.12 |
| 2021-03-22 | 4,148.18 |
| 2021-03-19 | 4,312.67 |
| 2021-03-18 | 4,369.89 |
| 2021-03-17 | 4,405.65 |
| 2021-03-16 | 4,076.66 |
| 2021-03-15 | 3,940.78 |
| 2021-03-12 | 4,015.87 |
| 2021-03-11 | 4,123.15 |
| 2021-03-10 | 4,026.60 |
| 2021-03-09 | 3,901.44 |
| 2021-03-08 | 3,951.51 |
| 2021-03-05 | 4,101.69 |
| 2021-03-04 | 4,001.57 |
| 2021-03-03 | 4,126.72 |
| 2021-03-02 | 4,155.33 |
| 2021-03-01 | 4,305.52 |
| 2021-02-26 | 4,083.81 |
| 2021-02-25 | 4,319.82 |
| 2021-02-24 | 4,348.43 |
| 2021-02-23 | 4,545.11 |
| 2021-02-22 | 4,584.44 |
| 2021-02-19 | 4,891.97 |
| 2021-02-18 | 4,809.72 |
| 2021-02-17 | 4,763.24 |
| 2021-02-16 | 4,766.81 |
| 2021-02-11 | 4,995.67 |
| 2021-02-10 | 5,070.77 |
| 2021-02-09 | 5,006.40 |
| 2021-02-08 | 5,013.55 |
| 2021-02-05 | 5,074.34 |
| 2021-02-04 | 4,999.25 |
| 2021-02-03 | 5,085.07 |
| 2021-02-02 | 5,081.49 |
| 2021-02-01 | 4,891.97 |
| 2021-01-29 | 4,799.00 |
| 2021-01-28 | 4,706.02 |
| 2021-01-27 | 4,849.06 |
| 2021-01-26 | 4,977.79 |
| 2021-01-25 | 4,917.00 |
| 2021-01-22 | 4,849.06 |
| 2021-01-21 | 4,927.73 |
| 2021-01-20 | 5,049.31 |
| 2021-01-19 | 4,977.79 |
| 2021-01-18 | 4,799.00 |
| 2021-01-15 | 4,777.54 |
| 2021-01-14 | 4,888.39 |
| 2021-01-13 | 4,784.69 |
| 2021-01-12 | 4,917.00 |
| 2021-01-11 | 5,085.07 |
| 2021-01-08 | 5,292.47 |
| 2021-01-07 | 5,049.31 |
| 2021-01-06 | 5,178.04 |
| 2021-01-05 | 5,245.98 |
| 2021-01-04 | 5,192.35 |
| 2020-12-31 | 5,006.40 |
| 2020-12-30 | 5,045.73 |
| 2020-12-29 | 4,977.79 |
| 2020-12-28 | 4,920.58 |
| 2020-12-24 | 4,859.79 |
| 2020-12-23 | 4,781.12 |
| 2020-12-22 | 4,670.26 |
| 2020-12-21 | 4,641.66 |
| 2020-12-18 | 4,652.38 |
| 2020-12-17 | 4,670.26 |
| 2020-12-16 | 4,677.42 |
| 2020-12-15 | 4,645.23 |
| 2020-12-14 | 4,720.33 |
| 2020-12-11 | 4,620.20 |
| 2020-12-10 | 4,509.35 |
| 2020-12-09 | 4,573.71 |
| 2020-12-08 | 4,387.77 |
| 2020-12-07 | 4,380.61 |
| 2020-12-04 | 4,452.13 |
| 2020-12-03 | 4,409.22 |
| 2020-12-02 | 4,301.94 |
| 2020-12-01 | 4,176.79 |
| 2020-11-30 | 3,994.42 |
| 2020-11-27 | 4,155.33 |
| 2020-11-26 | 4,162.48 |
| 2020-11-25 | 4,069.51 |
| 2020-11-24 | 4,226.85 |
| 2020-11-23 | 4,262.61 |
| 2020-11-20 | 4,108.85 |
| 2020-11-19 | 4,001.57 |
| 2020-11-18 | 3,829.92 |
| 2020-11-17 | 3,761.98 |
| 2020-11-16 | 3,865.68 |
| 2020-11-13 | 3,733.37 |
| 2020-11-12 | 3,726.22 |
| 2020-11-11 | 3,690.46 |
| 2020-11-10 | 3,772.71 |
| 2020-11-09 | 3,536.70 |
| 2020-11-06 | 3,393.66 |
| 2020-11-05 | 3,386.51 |
| 2020-11-04 | 3,304.27 |
| 2020-11-03 | 3,264.93 |
| 2020-11-02 | 3,225.60 |
| 2020-10-30 | 3,336.45 |
| 2020-10-29 | 3,522.40 |
| 2020-10-28 | 3,407.97 |
| 2020-10-27 | 3,343.60 |
| 2020-10-23 | 3,261.35 |
| 2020-10-22 | 3,275.66 |
| 2020-10-21 | 3,307.84 |
| 2020-10-20 | 3,289.96 |
| 2020-10-19 | 3,207.72 |
| 2020-10-16 | 3,218.44 |
| 2020-10-15 | 3,211.29 |
| 2020-10-14 | 3,175.53 |
| 2020-10-12 | 3,175.53 |
| 2020-10-09 | 3,254.20 |
| 2020-10-08 | 3,350.75 |
| 2020-10-07 | 3,411.54 |
| 2020-10-06 | 3,361.48 |
| 2020-10-05 | 3,340.02 |
| 2020-09-30 | 3,289.96 |
| 2020-09-29 | 3,232.75 |
| 2020-09-28 | 3,261.35 |
| 2020-09-25 | 3,247.05 |
| 2020-09-24 | 3,282.81 |
| 2020-09-23 | 3,336.45 |
| 2020-09-22 | 3,322.65 |
| 2020-09-21 | 3,408.21 |
| 2020-09-18 | 3,461.69 |
| 2020-09-17 | 3,508.04 |
| 2020-09-16 | 3,557.95 |
| 2020-09-15 | 3,540.13 |
| 2020-09-14 | 3,458.13 |
| 2020-09-11 | 3,415.34 |
| 2020-09-10 | 3,386.82 |
| 2020-09-09 | 3,358.30 |
| 2020-09-08 | 3,379.69 |
| 2020-09-07 | 3,347.60 |
| 2020-09-04 | 3,468.82 |
| 2020-09-03 | 3,508.04 |
| 2020-09-02 | 3,536.56 |
| 2020-09-01 | 3,483.08 |
| 2020-08-31 | 3,493.78 |
| 2020-08-28 | 3,664.91 |
| 2020-08-27 | 3,597.17 |
| 2020-08-26 | 3,572.21 |
| 2020-08-25 | 3,533.00 |
| 2020-08-24 | 3,693.43 |
| 2020-08-21 | 3,636.39 |
| 2020-08-20 | 3,622.13 |
| 2020-08-19 | 3,739.78 |
| 2020-08-18 | 3,782.56 |
| 2020-08-17 | 3,761.17 |
| 2020-08-14 | 3,650.65 |
| 2020-08-13 | 3,615.00 |
| 2020-08-12 | 3,593.61 |
| 2020-08-11 | 3,700.56 |
| 2020-08-10 | 3,654.21 |
| 2020-08-07 | 3,725.52 |
| 2020-08-06 | 3,750.48 |
| 2020-08-05 | 3,779.00 |
| 2020-08-04 | 3,750.48 |
| 2020-08-03 | 3,736.22 |
| 2020-07-31 | 3,743.35 |
| 2020-07-30 | 3,729.09 |
| 2020-07-29 | 3,721.95 |
| 2020-07-28 | 3,750.48 |
| 2020-07-27 | 3,700.56 |
| 2020-07-24 | 3,579.34 |
| 2020-07-23 | 3,661.35 |
| 2020-07-22 | 3,440.30 |
| 2020-07-21 | 3,479.52 |
| 2020-07-20 | 3,393.95 |
| 2020-07-17 | 3,504.47 |
| 2020-07-16 | 3,304.82 |
| 2020-07-15 | 3,440.30 |
| 2020-07-14 | 3,351.17 |
| 2020-07-13 | 3,304.82 |
| 2020-07-10 | 3,147.95 |
| 2020-07-09 | 3,190.73 |
| 2020-07-08 | 3,197.86 |
| 2020-07-07 | 3,180.04 |
| 2020-07-06 | 3,158.64 |
| 2020-07-03 | 3,244.21 |
| 2020-07-02 | 3,215.69 |
| 2020-06-30 | 2,980.38 |
| 2020-06-29 | 2,966.12 |
| 2020-06-26 | 2,980.38 |
| 2020-06-24 | 3,008.90 |
| 2020-06-23 | 3,044.56 |
| 2020-06-22 | 3,012.47 |
| 2020-06-19 | 3,048.12 |
| 2020-06-18 | 3,012.47 |
| 2020-06-17 | 2,991.08 |
| 2020-06-16 | 2,919.77 |
| 2020-06-15 | 2,905.51 |
| 2020-06-12 | 3,008.90 |
| 2020-06-11 | 3,033.86 |
| 2020-06-10 | 3,087.34 |
| 2020-06-09 | 3,065.95 |
| 2020-06-08 | 3,019.60 |
| 2020-06-05 | 3,105.17 |
| 2020-06-04 | 3,155.08 |
| 2020-06-03 | 3,040.99 |
| 2020-06-02 | 3,094.47 |
| 2020-06-01 | 2,937.60 |
| 2020-05-29 | 2,827.08 |
| 2020-05-28 | 2,755.77 |
| 2020-05-27 | 2,723.68 |
| 2020-05-26 | 2,787.86 |
| 2020-05-25 | 2,716.62 |
| 2020-05-22 | 2,656.09 |
| 2020-05-21 | 2,748.67 |
| 2020-05-20 | 2,816.33 |
| 2020-05-19 | 2,816.33 |
| 2020-05-18 | 2,784.28 |
| 2020-05-15 | 2,794.96 |
| 2020-05-14 | 2,791.40 |
| 2020-05-13 | 2,787.84 |
| 2020-05-12 | 2,688.14 |
| 2020-05-11 | 2,723.75 |
| 2020-05-08 | 2,762.91 |
| 2020-05-07 | 2,673.89 |
| 2020-05-06 | 2,709.50 |
| 2020-05-05 | 2,595.56 |
| 2020-05-04 | 2,570.63 |
| 2020-04-29 | 2,531.46 |
| 2020-04-28 | 2,574.19 |
| 2020-04-27 | 2,492.29 |
| 2020-04-24 | 2,410.39 |
| 2020-04-23 | 2,470.93 |
| 2020-04-22 | 2,456.68 |
| 2020-04-21 | 2,399.71 |
| 2020-04-20 | 2,502.97 |
| 2020-04-17 | 2,527.90 |
| 2020-04-16 | 2,460.24 |
| 2020-04-15 | 2,463.80 |
| 2020-04-14 | 2,552.83 |
| 2020-04-09 | 2,577.75 |
| 2020-04-08 | 2,431.76 |
| 2020-04-07 | 2,506.53 |
| 2020-04-06 | 2,381.90 |
| 2020-04-03 | 2,296.44 |
| 2020-04-02 | 2,392.59 |
| 2020-04-01 | 2,353.42 |
| 2020-03-31 | 2,421.07 |
| 2020-03-30 | 2,367.66 |
| 2020-03-27 | 2,453.12 |
| 2020-03-26 | 2,435.32 |
| 2020-03-25 | 2,431.76 |
| 2020-03-24 | 2,307.13 |
| 2020-03-23 | 2,186.06 |
| 2020-03-20 | 2,310.69 |
| 2020-03-19 | 2,203.86 |
| 2020-03-18 | 2,250.15 |
| 2020-03-17 | 2,267.96 |
| 2020-03-16 | 2,285.76 |
| 2020-03-13 | 2,421.07 |
| 2020-03-12 | 2,410.39 |
| 2020-03-11 | 2,470.93 |
| 2020-03-10 | 2,567.07 |
| 2020-03-09 | 2,567.07 |
| 2020-03-06 | 2,659.65 |
| 2020-03-05 | 2,723.75 |
| 2020-03-04 | 2,574.19 |
| 2020-03-03 | 2,481.61 |
| 2020-03-02 | 2,499.41 |
| 2020-02-28 | 2,470.93 |
| 2020-02-27 | 2,513.66 |
| 2020-02-26 | 2,520.78 |
| 2020-02-25 | 2,563.51 |
| 2020-02-24 | 2,556.39 |
| 2020-02-21 | 2,602.68 |
| 2020-02-20 | 2,716.62 |
| 2020-02-19 | 2,730.87 |
| 2020-02-18 | 2,620.48 |
| 2020-02-17 | 2,641.85 |
| 2020-02-14 | 2,688.14 |
| 2020-02-13 | 2,645.41 |
| 2020-02-12 | 2,641.85 |
| 2020-02-11 | 2,602.68 |
| 2020-02-10 | 2,570.63 |
| 2020-02-07 | 2,591.99 |
| 2020-02-06 | 2,645.41 |
| 2020-02-05 | 2,656.09 |
| 2020-02-04 | 2,684.58 |
| 2020-02-03 | 2,535.02 |
| 2020-01-31 | 2,481.61 |
| 2020-01-30 | 2,478.05 |
| 2020-01-29 | 2,570.63 |
| 2020-01-24 | 2,624.04 |
| 2020-01-23 | 2,663.21 |
| 2020-01-22 | 2,748.67 |
| 2020-01-21 | 2,705.94 |
| 2020-01-20 | 2,816.33 |
| 2020-01-17 | 2,837.69 |
| 2020-01-16 | 2,862.62 |
| 2020-01-15 | 2,848.37 |
| 2020-01-14 | 2,844.81 |
| 2020-01-13 | 2,876.86 |
| 2020-01-10 | 2,926.71 |
| 2020-01-09 | 2,948.08 |
| 2020-01-08 | 2,859.06 |
| 2020-01-07 | 2,876.86 |
| 2020-01-06 | 2,855.50 |
| 2020-01-03 | 2,883.98 |
| 2020-01-02 | 2,926.71 |
| 2019-12-31 | 2,969.44 |
| 2019-12-30 | 2,965.88 |
| 2019-12-27 | 2,987.25 |
| 2019-12-24 | 2,994.37 |
| 2019-12-23 | 2,987.25 |
| 2019-12-20 | 2,944.52 |
| 2019-12-19 | 2,973.00 |
| 2019-12-18 | 3,012.17 |
| 2019-12-17 | 3,001.49 |
| 2019-12-16 | 2,898.23 |
| 2019-12-13 | 2,880.42 |
| 2019-12-12 | 2,926.71 |
| 2019-12-11 | 2,827.01 |
| 2019-12-10 | 2,805.64 |
| 2019-12-09 | 2,862.62 |
| 2019-12-06 | 2,912.47 |
| 2019-12-05 | 2,926.71 |
| 2019-12-04 | 2,873.30 |
| 2019-12-03 | 2,891.10 |
| 2019-12-02 | 2,898.23 |
| 2019-11-29 | 2,819.89 |
| 2019-11-28 | 2,919.59 |
| 2019-11-27 | 2,987.25 |
| 2019-11-26 | 2,962.32 |
| 2019-11-25 | 3,051.34 |
| 2019-11-22 | 3,083.39 |
| 2019-11-21 | 3,054.90 |
| 2019-11-20 | 3,097.63 |
| 2019-11-19 | 3,119.00 |
| 2019-11-18 | 3,079.83 |
| 2019-11-15 | 3,111.88 |
| 2019-11-14 | 2,969.44 |
| 2019-11-13 | 3,058.46 |
| 2019-11-12 | 3,015.73 |
| 2019-11-11 | 2,859.06 |
| 2019-11-08 | 2,887.54 |
| 2019-11-07 | 2,923.15 |
| 2019-11-06 | 2,894.67 |
| 2019-11-05 | 2,912.47 |
| 2019-11-04 | 2,955.20 |
| 2019-11-01 | 2,830.57 |
| 2019-10-31 | 2,773.60 |
| 2019-10-30 | 2,819.89 |
| 2019-10-29 | 2,834.13 |
| 2019-10-28 | 2,880.42 |
| 2019-10-25 | 2,812.77 |
| 2019-10-24 | 2,723.75 |
| 2019-10-23 | 2,737.99 |
| 2019-10-22 | 2,859.06 |
| 2019-10-21 | 2,944.52 |
| 2019-10-18 | 2,891.10 |
| 2019-10-17 | 2,905.35 |
| 2019-10-16 | 2,841.25 |
| 2019-10-15 | 2,827.01 |
| 2019-10-14 | 2,855.50 |
| 2019-10-11 | 2,926.71 |
| 2019-10-10 | 2,912.47 |
| 2019-10-09 | 2,883.98 |
| 2019-10-08 | 2,933.83 |
| 2019-10-04 | 2,837.69 |
| 2019-10-03 | 2,805.64 |
| 2019-10-02 | 2,809.21 |
| 2019-09-30 | 2,859.06 |
| 2019-09-27 | 2,827.01 |
| 2019-09-26 | 2,830.57 |
| 2019-09-25 | 2,819.89 |
| 2019-09-24 | 2,828.15 |
| 2019-09-23 | 2,821.05 |
| 2019-09-20 | 2,852.99 |
| 2019-09-19 | 2,849.44 |
| 2019-09-18 | 2,938.18 |
| 2019-09-17 | 2,899.13 |
| 2019-09-16 | 2,934.63 |
| 2019-09-13 | 2,877.84 |
| 2019-09-12 | 2,888.49 |
| 2019-09-11 | 2,909.78 |
| 2019-09-10 | 2,888.49 |
| 2019-09-09 | 2,913.33 |
| 2019-09-06 | 2,963.02 |
| 2019-09-05 | 3,005.61 |
| 2019-09-04 | 3,034.01 |
| 2019-09-03 | 2,998.51 |
| 2019-09-02 | 3,048.20 |
| 2019-08-30 | 3,058.85 |
| 2019-08-29 | 3,080.15 |
| 2019-08-28 | 3,034.01 |
| 2019-08-27 | 3,002.06 |
| 2019-08-26 | 2,994.96 |
| 2019-08-23 | 2,994.96 |
| 2019-08-22 | 2,977.22 |
| 2019-08-21 | 2,966.57 |
| 2019-08-20 | 2,874.29 |
| 2019-08-19 | 2,810.40 |
| 2019-08-16 | 2,682.63 |
| 2019-08-15 | 2,480.32 |
| 2019-08-14 | 2,459.02 |
| 2019-08-13 | 2,416.43 |
| 2019-08-12 | 2,476.77 |
| 2019-08-09 | 2,515.81 |
| 2019-08-08 | 2,540.66 |
| 2019-08-07 | 2,494.52 |
| 2019-08-06 | 2,483.87 |
| 2019-08-05 | 2,512.26 |
| 2019-08-02 | 2,498.07 |
| 2019-08-01 | 2,498.07 |
| 2019-07-31 | 2,526.46 |
| 2019-07-30 | 2,597.45 |
| 2019-07-29 | 2,593.90 |
| 2019-07-26 | 2,604.54 |
| 2019-07-25 | 2,650.69 |
| 2019-07-24 | 2,640.04 |
| 2019-07-23 | 2,622.29 |
| 2019-07-22 | 2,554.86 |
| 2019-07-19 | 2,544.21 |
| 2019-07-18 | 2,537.11 |
| 2019-07-17 | 2,476.77 |
| 2019-07-16 | 2,501.62 |
| 2019-07-15 | 2,501.62 |
| 2019-07-12 | 2,441.28 |
| 2019-07-11 | 2,526.46 |
| 2019-07-10 | 2,537.11 |
| 2019-07-09 | 2,487.42 |
| 2019-07-08 | 2,565.50 |
| 2019-07-05 | 2,547.76 |
| 2019-07-04 | 2,505.17 |
| 2019-07-03 | 2,526.46 |
| 2019-07-02 | 2,551.31 |
| 2019-06-28 | 2,533.56 |
| 2019-06-27 | 2,519.36 |
| 2019-06-26 | 2,455.48 |
| 2019-06-25 | 2,466.12 |
| 2019-06-24 | 2,490.97 |
| 2019-06-21 | 2,498.07 |
| 2019-06-20 | 2,487.42 |
| 2019-06-19 | 2,437.73 |
| 2019-06-18 | 2,345.45 |
| 2019-06-17 | 2,338.35 |
| 2019-06-14 | 2,373.84 |
| 2019-06-13 | 2,384.49 |
| 2019-06-12 | 2,327.70 |
| 2019-06-11 | 2,341.90 |
| 2019-06-10 | 2,327.70 |
| 2019-06-06 | 2,288.66 |
| 2019-06-05 | 2,285.11 |
| 2019-06-04 | 2,260.27 |
| 2019-06-03 | 2,338.35 |
| 2019-05-31 | 2,334.80 |
| 2019-05-30 | 2,278.01 |
| 2019-05-29 | 2,285.11 |
| 2019-05-28 | 2,238.97 |
| 2019-05-27 | 2,236.84 |
| 2019-05-24 | 2,240.39 |
| 2019-05-23 | 2,286.49 |
| 2019-05-22 | 2,321.95 |
| 2019-05-21 | 2,254.57 |
| 2019-05-20 | 2,300.67 |
| 2019-05-17 | 2,428.33 |
| 2019-05-16 | 2,488.61 |
| 2019-05-15 | 2,399.96 |
| 2019-05-14 | 2,353.86 |
| 2019-05-10 | 2,431.87 |
| 2019-05-09 | 2,339.68 |
| 2019-05-08 | 2,442.51 |
| 2019-05-07 | 2,435.42 |
| 2019-05-06 | 2,435.42 |
| 2019-05-03 | 2,474.43 |
| 2019-05-02 | 2,545.35 |
| 2019-04-30 | 2,442.51 |
| 2019-04-29 | 2,368.04 |
| 2019-04-26 | 2,346.77 |
| 2019-04-25 | 2,357.41 |
| 2019-04-24 | 2,407.05 |
| 2019-04-23 | 2,396.41 |
| 2019-04-18 | 2,385.77 |
| 2019-04-17 | 2,375.14 |
| 2019-04-16 | 2,350.31 |
| 2019-04-15 | 2,389.32 |
| 2019-04-12 | 2,297.12 |
| 2019-04-11 | 2,307.76 |
| 2019-04-10 | 2,375.14 |
| 2019-04-09 | 2,318.40 |
| 2019-04-08 | 2,268.75 |
| 2019-04-04 | 2,304.22 |
| 2019-04-03 | 2,297.12 |
| 2019-04-02 | 2,162.37 |
| 2019-04-01 | 2,229.75 |
| 2019-03-29 | 2,243.93 |
| 2019-03-28 | 2,109.18 |
| 2019-03-27 | 2,095.00 |
| 2019-03-26 | 2,048.90 |
| 2019-03-25 | 2,098.54 |
| 2019-03-22 | 2,162.37 |
| 2019-03-21 | 2,126.91 |
| 2019-03-20 | 2,233.29 |
| 2019-03-19 | 2,194.29 |
| 2019-03-18 | 2,229.75 |
| 2019-03-15 | 2,112.73 |
| 2019-03-14 | 2,031.17 |
| 2019-03-13 | 2,031.17 |
| 2019-03-12 | 2,031.17 |
| 2019-03-11 | 2,048.90 |
| 2019-03-08 | 2,031.17 |
| 2019-03-07 | 2,073.72 |
| 2019-03-06 | 2,141.10 |
| 2019-03-05 | 2,091.45 |
| 2019-03-04 | 2,034.72 |
| 2019-03-01 | 2,027.62 |
| 2019-02-28 | 1,974.43 |
| 2019-02-27 | 1,992.16 |
| 2019-02-26 | 1,995.71 |
| 2019-02-25 | 2,084.36 |
| 2019-02-22 | 2,112.73 |
| 2019-02-21 | 2,059.54 |
| 2019-02-20 | 2,087.91 |
| 2019-02-19 | 2,098.54 |
| 2019-02-18 | 2,116.28 |
| 2019-02-15 | 2,091.45 |
| 2019-02-14 | 2,134.01 |
| 2019-02-13 | 2,105.64 |
| 2019-02-12 | 2,016.99 |
| 2019-02-11 | 1,992.16 |
| 2019-02-08 | 1,992.16 |
| 2019-02-04 | 1,992.16 |
| 2019-02-01 | 1,924.79 |
| 2019-01-31 | 1,850.32 |
| 2019-01-30 | 1,821.95 |
| 2019-01-29 | 1,850.32 |
| 2019-01-28 | 1,814.86 |
| 2019-01-25 | 1,853.87 |
| 2019-01-24 | 1,878.69 |
| 2019-01-23 | 1,832.59 |
| 2019-01-22 | 1,860.96 |
| 2019-01-21 | 1,825.50 |
| 2019-01-18 | 1,825.50 |
| 2019-01-17 | 1,775.86 |
| 2019-01-16 | 1,878.69 |
| 2019-01-15 | 1,836.14 |
| 2019-01-14 | 1,704.93 |
| 2019-01-11 | 1,754.58 |
| 2019-01-10 | 1,768.76 |
| 2019-01-09 | 1,743.94 |
| 2019-01-08 | 1,729.76 |
| 2019-01-07 | 1,630.47 |
| 2019-01-04 | 1,626.92 |
| 2019-01-03 | 1,651.74 |
| 2019-01-02 | 1,733.30 |
| 2018-12-31 | 1,839.68 |
| 2018-12-28 | 1,825.50 |
| 2018-12-27 | 1,793.59 |
| 2018-12-24 | 1,814.86 |
| 2018-12-21 | 1,821.95 |
| 2018-12-20 | 1,850.32 |
| 2018-12-19 | 1,892.87 |
| 2018-12-18 | 1,896.42 |
| 2018-12-17 | 1,896.42 |
| 2018-12-14 | 1,963.80 |
| 2018-12-13 | 1,956.70 |
| 2018-12-12 | 1,907.06 |
| 2018-12-11 | 1,875.14 |
| 2018-12-10 | 1,814.86 |
| 2018-12-07 | 1,864.51 |
| 2018-12-06 | 1,836.14 |
| 2018-12-05 | 1,885.78 |
| 2018-12-04 | 1,885.78 |
| 2018-12-03 | 1,868.05 |
| 2018-11-30 | 1,779.40 |
| 2018-11-29 | 1,821.95 |
| 2018-11-28 | 1,829.05 |
| 2018-11-27 | 1,804.22 |
| 2018-11-26 | 1,903.51 |
| 2018-11-23 | 1,875.14 |
| 2018-11-22 | 1,885.78 |
| 2018-11-21 | 1,938.97 |
| 2018-11-20 | 1,985.07 |
| 2018-11-19 | 2,009.89 |
| 2018-11-16 | 2,002.80 |
| 2018-11-15 | 1,977.98 |
| 2018-11-14 | 1,889.33 |
| 2018-11-13 | 1,846.78 |
| 2018-11-12 | 1,814.86 |
| 2018-11-09 | 1,836.14 |
| 2018-11-08 | 1,864.51 |
| 2018-11-07 | 1,910.60 |
| 2018-11-06 | 1,910.60 |
| 2018-11-05 | 1,868.05 |
| 2018-11-02 | 1,946.07 |
| 2018-11-01 | 1,825.50 |
| 2018-10-31 | 1,832.59 |
| 2018-10-30 | 1,751.03 |
| 2018-10-29 | 1,779.40 |
| 2018-10-26 | 1,868.05 |
| 2018-10-25 | 1,885.78 |
| 2018-10-24 | 1,885.78 |
| 2018-10-23 | 1,892.87 |
| 2018-10-22 | 1,963.80 |
| 2018-10-19 | 1,889.33 |
| 2018-10-18 | 1,818.41 |
| 2018-10-16 | 1,814.86 |
| 2018-10-15 | 1,885.78 |
| 2018-10-12 | 1,924.79 |
| 2018-10-11 | 1,836.14 |
| 2018-10-10 | 1,921.24 |
| 2018-10-09 | 1,914.15 |
| 2018-10-08 | 1,903.51 |
| 2018-10-05 | 1,921.24 |
| 2018-10-04 | 1,942.52 |
| 2018-10-03 | 1,985.07 |
| 2018-10-02 | 2,041.81 |
| 2018-09-28 | 2,130.46 |
| 2018-09-27 | 2,119.82 |
| 2018-09-26 | 2,183.65 |
| 2018-09-24 | 2,155.28 |
| 2018-09-21 | 2,201.24 |
| 2018-09-20 | 2,155.28 |
| 2018-09-19 | 2,095.19 |
| 2018-09-18 | 2,017.42 |
| 2018-09-17 | 2,017.42 |
| 2018-09-14 | 2,042.16 |
| 2018-09-13 | 1,982.07 |
| 2018-09-12 | 1,985.61 |
| 2018-09-11 | 2,148.21 |
| 2018-09-10 | 2,229.52 |
| 2018-09-07 | 2,240.12 |
| 2018-09-06 | 2,183.56 |
| 2018-09-05 | 2,222.45 |
| 2018-09-04 | 2,275.47 |
| 2018-09-03 | 2,289.61 |
| 2018-08-31 | 2,261.33 |
| 2018-08-30 | 2,303.75 |
| 2018-08-29 | 2,385.05 |
| 2018-08-28 | 2,374.45 |
| 2018-08-27 | 2,374.45 |
| 2018-08-24 | 2,370.91 |
| 2018-08-23 | 2,374.45 |
| 2018-08-22 | 2,374.45 |
| 2018-08-21 | 2,377.98 |
| 2018-08-20 | 2,307.28 |
| 2018-08-17 | 2,201.24 |
| 2018-08-16 | 2,127.00 |
| 2018-08-15 | 2,162.35 |
| 2018-08-14 | 2,264.86 |
| 2018-08-13 | 2,413.33 |
| 2018-08-10 | 2,420.40 |
| 2018-08-09 | 2,445.15 |
| 2018-08-08 | 2,462.82 |
| 2018-08-07 | 2,469.89 |
| 2018-08-06 | 2,388.59 |
| 2018-08-03 | 2,381.52 |
| 2018-08-02 | 2,406.26 |
| 2018-08-01 | 2,416.87 |
| 2018-07-31 | 2,395.66 |
| 2018-07-30 | 2,385.05 |
| 2018-07-27 | 2,431.01 |
| 2018-07-26 | 2,402.73 |
| 2018-07-25 | 2,434.54 |
| 2018-07-24 | 2,462.82 |
| 2018-07-23 | 2,469.89 |
| 2018-07-20 | 2,544.12 |
| 2018-07-19 | 2,508.77 |
| 2018-07-18 | 2,561.80 |
| 2018-07-17 | 2,473.42 |
| 2018-07-16 | 2,508.77 |
| 2018-07-13 | 2,515.84 |
| 2018-07-12 | 2,487.56 |
| 2018-07-11 | 2,413.33 |
| 2018-07-10 | 2,413.33 |
| 2018-07-09 | 2,427.47 |
| 2018-07-06 | 2,360.31 |
| 2018-07-05 | 2,395.66 |
| 2018-07-04 | 2,409.80 |
| 2018-07-03 | 2,452.22 |
| 2018-06-29 | 2,593.61 |
| 2018-06-28 | 2,462.82 |
| 2018-06-27 | 2,441.61 |
| 2018-06-26 | 2,554.73 |
| 2018-06-25 | 2,586.54 |
| 2018-06-22 | 2,579.47 |
| 2018-06-21 | 2,579.47 |
| 2018-06-20 | 2,611.29 |
| 2018-06-19 | 2,568.87 |
| 2018-06-15 | 2,653.71 |
| 2018-06-14 | 2,621.89 |
| 2018-06-13 | 2,621.89 |
| 2018-06-12 | 2,621.89 |
| 2018-06-11 | 2,445.15 |
| 2018-06-08 | 2,459.29 |
| 2018-06-07 | 2,533.52 |
| 2018-06-06 | 2,540.59 |
| 2018-06-05 | 2,505.24 |
| 2018-06-04 | 2,547.66 |
| 2018-06-01 | 2,568.87 |
| 2018-05-31 | 2,593.61 |
| 2018-05-30 | 2,466.35 |
| 2018-05-29 | 2,484.03 |
| 2018-05-28 | 2,551.19 |
| 2018-05-25 | 2,403.43 |
| 2018-05-24 | 2,375.23 |
| 2018-05-23 | 2,396.38 |
| 2018-05-21 | 2,424.59 |
| 2018-05-18 | 2,403.43 |
| 2018-05-17 | 2,399.91 |
| 2018-05-16 | 2,442.22 |
| 2018-05-15 | 2,329.39 |
| 2018-05-14 | 2,371.70 |
| 2018-05-11 | 2,385.80 |
| 2018-05-10 | 2,392.86 |
| 2018-05-09 | 2,378.75 |
| 2018-05-08 | 2,396.38 |
| 2018-05-07 | 2,350.54 |
| 2018-05-04 | 2,230.66 |
| 2018-05-03 | 2,220.08 |
| 2018-05-02 | 2,269.45 |
| 2018-04-30 | 2,294.13 |
| 2018-04-27 | 2,241.24 |
| 2018-04-26 | 2,234.19 |
| 2018-04-25 | 2,251.82 |
| 2018-04-24 | 2,272.97 |
| 2018-04-23 | 2,230.66 |
| 2018-04-20 | 2,339.97 |
| 2018-04-19 | 2,378.75 |
| 2018-04-18 | 2,350.54 |
| 2018-04-17 | 2,382.28 |
| 2018-04-16 | 2,456.32 |
| 2018-04-13 | 2,431.64 |
| 2018-04-12 | 2,495.11 |
| 2018-04-11 | 2,473.95 |
| 2018-04-10 | 2,537.42 |
| 2018-04-09 | 2,382.28 |
| 2018-04-06 | 2,392.86 |
| 2018-04-04 | 2,410.49 |
| 2018-04-03 | 2,350.54 |
| 2018-03-29 | 2,297.65 |
| 2018-03-28 | 2,280.02 |
| 2018-03-27 | 2,339.97 |
| 2018-03-26 | 2,347.02 |
| 2018-03-23 | 2,357.60 |
| 2018-03-22 | 2,347.02 |
| 2018-03-21 | 2,315.28 |
| 2018-03-20 | 2,294.13 |
| 2018-03-19 | 2,244.76 |
| 2018-03-16 | 2,276.50 |
| 2018-03-15 | 2,287.08 |
| 2018-03-14 | 2,265.92 |
| 2018-03-13 | 2,297.65 |
| 2018-03-12 | 2,294.13 |
| 2018-03-09 | 2,290.60 |
| 2018-03-08 | 2,075.52 |
| 2018-03-07 | 2,103.73 |
| 2018-03-06 | 2,086.10 |
| 2018-03-05 | 2,001.47 |
| 2018-03-02 | 2,121.36 |
| 2018-03-01 | 2,093.15 |
| 2018-02-28 | 2,029.68 |
| 2018-02-27 | 2,071.99 |
| 2018-02-26 | 2,079.04 |
| 2018-02-23 | 2,086.10 |
| 2018-02-22 | 2,114.30 |
| 2018-02-21 | 2,050.84 |
| 2018-02-20 | 2,005.00 |
| 2018-02-15 | 1,994.42 |
| 2018-02-14 | 1,969.74 |
| 2018-02-13 | 1,959.16 |
| 2018-02-12 | 1,909.80 |
| 2018-02-09 | 1,906.27 |
| 2018-02-08 | 1,938.01 |
| 2018-02-07 | 1,934.48 |
| 2018-02-06 | 1,902.75 |
| 2018-02-05 | 1,969.74 |
| 2018-02-02 | 1,990.90 |
| 2018-02-01 | 1,930.95 |
| 2018-01-31 | 1,983.84 |
| 2018-01-30 | 1,938.01 |
| 2018-01-29 | 1,969.74 |
| 2018-01-26 | 2,029.68 |
| 2018-01-25 | 2,050.84 |
| 2018-01-24 | 2,124.88 |
| 2018-01-23 | 2,107.25 |
| 2018-01-22 | 2,064.94 |
| 2018-01-19 | 2,082.57 |
| 2018-01-18 | 2,114.30 |
| 2018-01-17 | 2,086.10 |
| 2018-01-16 | 2,156.62 |
| 2018-01-15 | 2,135.46 |
| 2018-01-12 | 2,149.56 |
| 2018-01-11 | 2,064.94 |
| 2018-01-10 | 2,029.68 |
| 2018-01-09 | 1,987.37 |
| 2018-01-08 | 2,040.26 |
| 2018-01-05 | 2,079.04 |
| 2018-01-04 | 1,874.54 |
| 2018-01-03 | 1,863.96 |
| 2018-01-02 | 1,860.44 |
| 2017-12-29 | 1,878.06 |
| 2017-12-28 | 1,863.96 |
| 2017-12-27 | 1,856.91 |
| 2017-12-22 | 1,920.38 |
| 2017-12-21 | 1,811.07 |
| 2017-12-20 | 1,807.55 |
| 2017-12-19 | 1,768.76 |
| 2017-12-18 | 1,691.19 |
| 2017-12-15 | 1,712.34 |
| 2017-12-14 | 1,747.60 |
| 2017-12-13 | 1,677.09 |
| 2017-12-12 | 1,662.98 |
| 2017-12-11 | 1,645.35 |
| 2017-12-08 | 1,585.41 |
| 2017-12-07 | 1,507.84 |
| 2017-12-06 | 1,454.95 |
| 2017-12-05 | 1,469.05 |
| 2017-12-04 | 1,486.68 |
| 2017-12-01 | 1,402.06 |
| 2017-11-30 | 1,412.64 |
| 2017-11-29 | 1,430.27 |
| 2017-11-28 | 1,416.16 |
| 2017-11-27 | 1,395.01 |
| 2017-11-24 | 1,402.06 |
| 2017-11-23 | 1,416.16 |
| 2017-11-22 | 1,430.27 |
| 2017-11-21 | 1,447.90 |
| 2017-11-20 | 1,430.27 |
| 2017-11-17 | 1,430.27 |
| 2017-11-16 | 1,469.05 |
| 2017-11-15 | 1,483.16 |
| 2017-11-14 | 1,532.52 |
| 2017-11-13 | 1,528.99 |
| 2017-11-10 | 1,532.52 |
| 2017-11-09 | 1,557.20 |
| 2017-11-08 | 1,536.05 |
| 2017-11-07 | 1,511.36 |
| 2017-11-06 | 1,493.74 |
| 2017-11-03 | 1,469.05 |
| 2017-11-02 | 1,458.48 |
| 2017-11-01 | 1,493.74 |
| 2017-10-31 | 1,486.68 |
| 2017-10-30 | 1,472.58 |
| 2017-10-27 | 1,458.48 |
| 2017-10-26 | 1,500.79 |
| 2017-10-25 | 1,483.16 |
| 2017-10-24 | 1,479.63 |
| 2017-10-23 | 1,437.32 |
| 2017-10-20 | 1,451.42 |
| 2017-10-19 | 1,451.42 |
| 2017-10-18 | 1,444.37 |
| 2017-10-17 | 1,433.79 |
| 2017-10-16 | 1,451.42 |
| 2017-10-13 | 1,433.79 |
| 2017-10-12 | 1,447.90 |
| 2017-10-11 | 1,444.37 |
| 2017-10-10 | 1,479.63 |
| 2017-10-09 | 1,447.90 |
| 2017-10-06 | 1,444.37 |
| 2017-10-04 | 1,391.48 |
| 2017-10-03 | 1,402.06 |
| 2017-09-29 | 1,391.48 |
| 2017-09-28 | 1,370.33 |
| 2017-09-27 | 1,370.33 |
| 2017-09-26 | 1,350.58 |
| 2017-09-25 | 1,368.14 |
| 2017-09-22 | 1,420.83 |
| 2017-09-21 | 1,410.29 |
| 2017-09-20 | 1,434.88 |
| 2017-09-19 | 1,375.17 |
| 2017-09-18 | 1,375.17 |
| 2017-09-15 | 1,375.17 |
| 2017-09-14 | 1,371.65 |
| 2017-09-13 | 1,343.56 |
| 2017-09-12 | 1,340.04 |
| 2017-09-11 | 1,343.56 |
| 2017-09-08 | 1,361.12 |
| 2017-09-07 | 1,333.02 |
| 2017-09-06 | 1,254.34 |
| 2017-09-05 | 1,272.61 |
| 2017-09-04 | 1,265.58 |
| 2017-09-01 | 1,275.42 |
| 2017-08-31 | 1,279.63 |
| 2017-08-30 | 1,272.61 |
| 2017-08-29 | 1,275.42 |
| 2017-08-28 | 1,288.06 |
| 2017-08-25 | 1,299.30 |
| 2017-08-24 | 1,304.92 |
| 2017-08-22 | 1,296.49 |
| 2017-08-21 | 1,272.61 |
| 2017-08-18 | 1,302.11 |
| 2017-08-17 | 1,311.95 |
| 2017-08-16 | 1,329.51 |
| 2017-08-15 | 1,252.94 |
| 2017-08-14 | 1,266.99 |
| 2017-08-11 | 1,248.72 |
| 2017-08-10 | 1,243.10 |
| 2017-08-09 | 1,258.56 |
| 2017-08-08 | 1,325.99 |
| 2017-08-07 | 1,340.04 |
| 2017-08-04 | 1,322.48 |
| 2017-08-03 | 1,304.92 |
| 2017-08-02 | 1,318.97 |
| 2017-08-01 | 1,329.51 |
| 2017-07-31 | 1,286.66 |
| 2017-07-28 | 1,285.25 |
| 2017-07-27 | 1,276.82 |
| 2017-07-26 | 1,266.99 |
| 2017-07-25 | 1,266.99 |
| 2017-07-24 | 1,281.04 |
| 2017-07-21 | 1,295.09 |
| 2017-07-20 | 1,268.39 |
| 2017-07-19 | 1,276.82 |
| 2017-07-18 | 1,258.56 |
| 2017-07-17 | 1,259.96 |
| 2017-07-14 | 1,254.34 |
| 2017-07-13 | 1,244.51 |
| 2017-07-12 | 1,233.27 |
| 2017-07-11 | 1,220.63 |
| 2017-07-10 | 1,230.46 |
| 2017-07-07 | 1,271.20 |
| 2017-07-06 | 1,293.68 |
| 2017-07-05 | 1,274.01 |
| 2017-07-04 | 1,279.63 |
| 2017-07-03 | 1,292.28 |
| 2017-06-30 | 1,283.85 |
| 2017-06-29 | 1,311.95 |
| 2017-06-28 | 1,333.02 |
| 2017-06-27 | 1,322.48 |
| 2017-06-26 | 1,371.65 |
| 2017-06-23 | 1,340.04 |
| 2017-06-22 | 1,333.02 |
| 2017-06-21 | 1,304.92 |
| 2017-06-20 | 1,297.90 |
| 2017-06-19 | 1,325.99 |
| 2017-06-16 | 1,308.43 |
| 2017-06-15 | 1,304.92 |
| 2017-06-14 | 1,322.48 |
| 2017-06-13 | 1,325.99 |
| 2017-06-12 | 1,336.53 |
| 2017-06-09 | 1,357.61 |
| 2017-06-08 | 1,385.70 |
| 2017-06-07 | 1,336.53 |
| 2017-06-06 | 1,318.97 |
| 2017-06-05 | 1,308.43 |
| 2017-06-02 | 1,315.46 |
| 2017-06-01 | 1,286.66 |
| 2017-05-31 | 1,281.04 |
| 2017-05-29 | 1,296.49 |
| 2017-05-26 | 1,292.98 |
| 2017-05-25 | 1,298.57 |
| 2017-05-24 | 1,273.40 |
| 2017-05-23 | 1,281.79 |
| 2017-05-22 | 1,309.06 |
| 2017-05-19 | 1,199.27 |
| 2017-05-18 | 1,186.69 |
| 2017-05-17 | 1,186.69 |
| 2017-05-16 | 1,199.27 |
| 2017-05-15 | 1,192.28 |
| 2017-05-12 | 1,185.29 |
| 2017-05-11 | 1,193.68 |
| 2017-05-10 | 1,197.88 |
| 2017-05-09 | 1,182.49 |
| 2017-05-08 | 1,181.09 |
| 2017-05-05 | 1,193.68 |
| 2017-05-04 | 1,188.09 |
| 2017-05-02 | 1,206.27 |
| 2017-04-28 | 1,209.06 |
| 2017-04-27 | 1,197.88 |
| 2017-04-26 | 1,227.25 |
| 2017-04-25 | 1,230.04 |
| 2017-04-24 | 1,218.85 |
| 2017-04-21 | 1,234.24 |
| 2017-04-20 | 1,238.43 |
| 2017-04-19 | 1,225.85 |
| 2017-04-18 | 1,228.64 |
| 2017-04-13 | 1,259.41 |
| 2017-04-12 | 1,216.06 |
| 2017-04-11 | 1,199.27 |
| 2017-04-10 | 1,203.47 |
| 2017-04-07 | 1,220.25 |
| 2017-04-06 | 1,188.09 |
| 2017-04-05 | 1,181.09 |
| 2017-04-03 | 1,155.92 |
| 2017-03-31 | 1,136.34 |
| 2017-03-30 | 1,158.72 |
| 2017-03-29 | 1,136.34 |
| 2017-03-28 | 1,144.73 |
| 2017-03-27 | 1,147.53 |
| 2017-03-24 | 1,160.11 |
| 2017-03-23 | 1,161.51 |
| 2017-03-22 | 1,193.68 |
| 2017-03-21 | 1,204.87 |
| 2017-03-20 | 1,141.93 |
| 2017-03-17 | 1,147.53 |
| 2017-03-16 | 1,146.13 |
| 2017-03-15 | 1,137.74 |
| 2017-03-14 | 1,123.75 |
| 2017-03-13 | 1,136.34 |
| 2017-03-10 | 1,134.94 |
| 2017-03-09 | 1,129.35 |
| 2017-03-08 | 1,130.74 |
| 2017-03-07 | 1,136.34 |
| 2017-03-06 | 1,134.94 |
| 2017-03-03 | 1,123.75 |
| 2017-03-02 | 1,151.72 |
| 2017-03-01 | 1,137.74 |
| 2017-02-28 | 1,132.14 |
| 2017-02-27 | 1,146.13 |
| 2017-02-24 | 1,148.93 |
| 2017-02-23 | 1,158.72 |
| 2017-02-22 | 1,172.70 |
| 2017-02-21 | 1,147.53 |
| 2017-02-20 | 1,146.13 |
| 2017-02-17 | 1,104.17 |
| 2017-02-16 | 1,112.56 |
| 2017-02-15 | 1,088.79 |
| 2017-02-14 | 1,109.77 |
| 2017-02-13 | 1,092.98 |
| 2017-02-10 | 1,098.58 |
| 2017-02-09 | 1,113.96 |
| 2017-02-08 | 1,094.38 |
| 2017-02-07 | 1,091.58 |
| 2017-02-06 | 1,039.84 |
| 2017-02-03 | 1,002.08 |
| 2017-02-02 | 1,003.47 |
| 2017-02-01 | 990.89 |
| 2017-01-27 | 1,004.87 |
| 2017-01-26 | 1,006.27 |
| 2017-01-25 | 955.92 |
| 2017-01-24 | 957.32 |
| 2017-01-23 | 957.32 |
| 2017-01-20 | 927.95 |
| 2017-01-19 | 915.36 |
| 2017-01-18 | 937.74 |
| 2017-01-17 | 943.34 |
| 2017-01-16 | 950.33 |
| 2017-01-13 | 958.72 |
| 2017-01-12 | 969.91 |
| 2017-01-11 | 971.31 |
| 2017-01-10 | 985.29 |
| 2017-01-09 | 990.89 |
| 2017-01-06 | 969.91 |
| 2017-01-05 | 981.10 |
| 2017-01-04 | 968.51 |
| 2017-01-03 | 971.31 |
| 2016-12-30 | 976.90 |
| 2016-12-29 | 957.32 |
| 2016-12-28 | 948.93 |
| 2016-12-23 | 923.76 |
| 2016-12-22 | 927.95 |
| 2016-12-21 | 925.15 |
| 2016-12-20 | 933.55 |
| 2016-12-19 | 975.50 |
| 2016-12-16 | 989.49 |
| 2016-12-15 | 1,000.68 |
| 2016-12-14 | 1,024.45 |
| 2016-12-13 | 989.49 |
| 2016-12-12 | 976.90 |
| 2016-12-09 | 995.08 |
| 2016-12-08 | 1,028.65 |
| 2016-12-07 | 1,028.65 |
| 2016-12-06 | 1,025.85 |
| 2016-12-05 | 1,030.05 |
| 2016-12-02 | 1,020.26 |
| 2016-12-01 | 1,059.42 |
| 2016-11-30 | 1,048.23 |
| 2016-11-29 | 1,058.02 |
| 2016-11-28 | 1,067.81 |
| 2016-11-25 | 1,058.02 |
| 2016-11-24 | 1,065.01 |
| 2016-11-23 | 1,084.59 |
| 2016-11-22 | 1,085.99 |
| 2016-11-21 | 1,058.02 |
| 2016-11-18 | 1,055.22 |
| 2016-11-17 | 1,079.00 |
| 2016-11-16 | 1,076.20 |
| 2016-11-15 | 1,069.21 |
| 2016-11-14 | 1,053.82 |
| 2016-11-11 | 1,037.04 |
| 2016-11-10 | 1,044.03 |
| 2016-11-09 | 1,025.85 |
| 2016-11-08 | 1,039.84 |
| 2016-11-07 | 1,044.03 |
| 2016-11-04 | 1,038.44 |
| 2016-11-03 | 1,053.82 |
| 2016-11-02 | 1,072.00 |
| 2016-11-01 | 1,083.19 |
| 2016-10-31 | 1,053.82 |
| 2016-10-28 | 1,079.00 |
| 2016-10-27 | 1,095.78 |
| 2016-10-26 | 1,108.37 |
| 2016-10-25 | 1,099.98 |
| 2016-10-24 | 1,095.78 |
| 2016-10-20 | 1,087.39 |
| 2016-10-19 | 1,085.99 |
| 2016-10-18 | 1,098.58 |
| 2016-10-17 | 1,087.39 |
| 2016-10-14 | 1,106.97 |
| 2016-10-13 | 1,116.76 |
| 2016-10-12 | 1,125.15 |
| 2016-10-11 | 1,094.38 |
| 2016-10-07 | 1,109.77 |
| 2016-10-06 | 1,116.76 |
| 2016-10-05 | 1,098.58 |
| 2016-10-04 | 1,099.98 |
| 2016-10-03 | 1,081.79 |
| 2016-09-30 | 1,051.03 |
| 2016-09-29 | 1,055.22 |
| 2016-09-28 | 1,049.63 |
| 2016-09-27 | 1,073.40 |
| 2016-09-26 | 1,055.22 |
| 2016-09-23 | 1,053.82 |
| 2016-09-22 | 1,063.61 |
| 2016-09-21 | 1,079.00 |
| 2016-09-20 | 1,070.61 |
| 2016-09-19 | 1,079.00 |
| 2016-09-15 | 1,080.40 |
| 2016-09-14 | 1,097.18 |
| 2016-09-13 | 1,109.77 |
| 2016-09-12 | 1,108.37 |
| 2016-09-09 | 1,129.35 |
| 2016-09-08 | 1,140.53 |
| 2016-09-07 | 1,150.32 |
| 2016-09-06 | 1,161.51 |
| 2016-09-05 | 1,143.33 |
| 2016-09-02 | 1,130.74 |
| 2016-09-01 | 1,118.16 |
| 2016-08-31 | 1,151.72 |
| 2016-08-30 | 1,118.16 |
| 2016-08-29 | 1,102.77 |
| 2016-08-26 | 1,095.78 |
| 2016-08-25 | 1,094.38 |
| 2016-08-24 | 1,069.21 |
| 2016-08-23 | 1,066.41 |
| 2016-08-22 | 1,027.25 |
| 2016-08-19 | 996.48 |
| 2016-08-18 | 993.68 |
| 2016-08-17 | 989.49 |
| 2016-08-16 | 995.08 |
| 2016-08-15 | 1,011.87 |
| 2016-08-12 | 996.48 |
| 2016-08-11 | 1,028.65 |
| 2016-08-10 | 1,018.86 |
| 2016-08-09 | 1,018.86 |
| 2016-08-08 | 986.69 |
| 2016-08-05 | 988.09 |
| 2016-08-04 | 1,002.08 |
| 2016-08-03 | 957.32 |
| 2016-08-01 | 995.08 |
| 2016-07-29 | 950.33 |
| 2016-07-28 | 932.15 |
| 2016-07-27 | 974.10 |
| 2016-07-26 | 996.48 |
| 2016-07-25 | 1,004.87 |
| 2016-07-22 | 988.09 |
| 2016-07-21 | 1,003.47 |
| 2016-07-20 | 995.08 |
| 2016-07-19 | 985.29 |
| 2016-07-18 | 983.89 |
| 2016-07-15 | 989.49 |
| 2016-07-14 | 1,013.26 |
| 2016-07-13 | 1,028.12 |
| 2016-07-12 | 1,012.74 |
| 2016-07-11 | 1,002.49 |
| 2016-07-08 | 965.31 |
| 2016-07-07 | 973.00 |
| 2016-07-06 | 942.23 |
| 2016-07-05 | 985.82 |
| 2016-07-04 | 961.46 |
| 2016-06-30 | 983.26 |
| 2016-06-29 | 970.44 |
| 2016-06-28 | 970.44 |
| 2016-06-27 | 974.28 |
| 2016-06-24 | 971.72 |
| 2016-06-23 | 976.85 |
| 2016-06-22 | 980.69 |
| 2016-06-21 | 996.08 |
| 2016-06-20 | 992.23 |
| 2016-06-17 | 957.62 |
| 2016-06-16 | 960.18 |
| 2016-06-15 | 965.31 |
| 2016-06-14 | 969.15 |
| 2016-06-13 | 971.72 |
| 2016-06-10 | 997.36 |
| 2016-06-08 | 1,029.41 |
| 2016-06-07 | 1,030.69 |
| 2016-06-06 | 1,049.92 |
| 2016-06-03 | 1,047.35 |
| 2016-06-02 | 1,019.15 |
| 2016-06-01 | 1,003.77 |
| 2016-05-31 | 979.41 |
| 2016-05-30 | 992.23 |
| 2016-05-27 | 999.92 |
| 2016-05-26 | 996.08 |
| 2016-05-25 | 974.28 |
| 2016-05-24 | 970.44 |
| 2016-05-23 | 997.36 |
| 2016-05-20 | 984.54 |
| 2016-05-19 | 980.69 |
| 2016-05-18 | 1,002.49 |
| 2016-05-17 | 999.92 |
| 2016-05-16 | 999.92 |
| 2016-05-13 | 999.92 |
| 2016-05-12 | 1,015.30 |
| 2016-05-11 | 990.95 |
| 2016-05-10 | 994.79 |
| 2016-05-09 | 987.10 |
| 2016-05-06 | 993.51 |
| 2016-05-05 | 1,002.49 |
| 2016-05-04 | 1,003.77 |
| 2016-05-03 | 992.23 |
| 2016-04-29 | 994.79 |
| 2016-04-28 | 1,015.30 |
| 2016-04-27 | 1,010.18 |
| 2016-04-26 | 981.97 |
| 2016-04-25 | 989.67 |
| 2016-04-22 | 956.33 |
| 2016-04-21 | 933.26 |
| 2016-04-20 | 871.73 |
| 2016-04-19 | 869.16 |
| 2016-04-18 | 867.88 |
| 2016-04-15 | 864.03 |
| 2016-04-14 | 862.75 |
| 2016-04-13 | 861.47 |
| 2016-04-12 | 842.24 |
| 2016-04-11 | 839.68 |
| 2016-04-08 | 838.39 |
| 2016-04-07 | 835.83 |
| 2016-04-06 | 829.42 |
| 2016-04-05 | 831.98 |
| 2016-04-01 | 835.83 |
| 2016-03-31 | 825.57 |
| 2016-03-30 | 826.86 |
| 2016-03-29 | 816.60 |
| 2016-03-24 | 817.88 |
| 2016-03-23 | 835.83 |
| 2016-03-22 | 848.65 |
| 2016-03-21 | 874.29 |
| 2016-03-18 | 867.88 |
| 2016-03-17 | 839.68 |
| 2016-03-16 | 825.57 |
| 2016-03-15 | 833.27 |
| 2016-03-14 | 861.47 |
| 2016-03-11 | 866.60 |
| 2016-03-10 | 831.98 |
| 2016-03-09 | 838.39 |
| 2016-03-08 | 855.06 |
| 2016-03-07 | 862.75 |
| 2016-03-04 | 867.88 |
| 2016-03-03 | 905.06 |
| 2016-03-02 | 867.88 |
| 2016-03-01 | 719.17 |
| 2016-02-29 | 707.63 |
| 2016-02-26 | 696.10 |
| 2016-02-25 | 716.61 |
| 2016-02-24 | 739.68 |
| 2016-02-23 | 738.40 |
| 2016-02-22 | 746.09 |
| 2016-02-19 | 742.25 |
| 2016-02-18 | 751.22 |
| 2016-02-17 | 747.38 |
| 2016-02-16 | 725.58 |
| 2016-02-15 | 710.20 |
| 2016-02-12 | 697.38 |
| 2016-02-11 | 683.28 |
| 2016-02-05 | 690.97 |
| 2016-02-04 | 678.15 |
| 2016-02-03 | 706.35 |
| 2016-02-02 | 707.63 |
| 2016-02-01 | 711.48 |
| 2016-01-29 | 692.25 |
| 2016-01-28 | 708.92 |
| 2016-01-27 | 683.28 |
| 2016-01-26 | 684.56 |
| 2016-01-25 | 688.41 |
| 2016-01-22 | 742.25 |
| 2016-01-21 | 703.79 |
| 2016-01-20 | 835.83 |
| 2016-01-19 | 851.21 |
| 2016-01-18 | 833.27 |
| 2016-01-15 | 852.50 |
| 2016-01-14 | 861.47 |
| 2016-01-13 | 869.16 |
| 2016-01-12 | 871.73 |
| 2016-01-11 | 879.42 |
| 2016-01-08 | 874.29 |
| 2016-01-07 | 862.75 |
| 2016-01-06 | 928.13 |
| 2016-01-05 | 928.13 |
| 2016-01-04 | 930.70 |
| 2015-12-31 | 964.03 |
| 2015-12-30 | 921.72 |
| 2015-12-29 | 921.72 |
| 2015-12-28 | 912.75 |
| 2015-12-24 | 920.44 |
| 2015-12-23 | 926.85 |
| 2015-12-22 | 921.72 |
| 2015-12-21 | 874.29 |
| 2015-12-18 | 866.60 |
| 2015-12-17 | 864.03 |
| 2015-12-16 | 851.21 |
| 2015-12-15 | 824.29 |
| 2015-12-14 | 838.39 |
| 2015-12-11 | 844.80 |
| 2015-12-10 | 848.65 |
| 2015-12-09 | 849.93 |
| 2015-12-08 | 861.47 |
| 2015-12-07 | 865.32 |
| 2015-12-04 | 860.19 |
| 2015-12-03 | 879.42 |
| 2015-12-02 | 875.57 |
| 2015-12-01 | 867.88 |
| 2015-11-30 | 866.60 |
| 2015-11-27 | 837.11 |
| 2015-11-26 | 860.19 |
| 2015-11-25 | 860.19 |
| 2015-11-24 | 866.60 |
| 2015-11-23 | 860.19 |
| 2015-11-20 | 860.19 |
| 2015-11-19 | 851.21 |
| 2015-11-18 | 842.24 |
| 2015-11-17 | 842.24 |
| 2015-11-16 | 825.57 |
| 2015-11-13 | 821.73 |
| 2015-11-12 | 823.01 |
| 2015-11-11 | 796.09 |
| 2015-11-10 | 779.42 |
| 2015-11-09 | 792.24 |
| 2015-11-06 | 815.32 |
| 2015-11-05 | 835.83 |
| 2015-11-04 | 840.96 |
| 2015-11-03 | 825.57 |
| 2015-11-02 | 829.42 |
| 2015-10-30 | 840.96 |
| 2015-10-29 | 833.27 |
| 2015-10-28 | 858.91 |
| 2015-10-27 | 862.75 |
| 2015-10-26 | 871.73 |
| 2015-10-23 | 857.62 |
| 2015-10-22 | 857.62 |
| 2015-10-20 | 865.32 |
| 2015-10-19 | 862.75 |
| 2015-10-16 | 879.42 |
| 2015-10-15 | 862.75 |
| 2015-10-14 | 857.62 |
| 2015-10-13 | 856.34 |
| 2015-10-12 | 823.01 |
| 2015-10-09 | 787.12 |
| 2015-10-08 | 799.94 |
| 2015-10-07 | 852.50 |
| 2015-10-06 | 814.04 |
| 2015-10-05 | 843.52 |
| 2015-10-02 | 875.57 |
| 2015-09-30 | 821.73 |
| 2015-09-29 | 819.16 |
| 2015-09-25 | 817.88 |
| 2015-09-24 | 792.24 |
| 2015-09-23 | 773.01 |
| 2015-09-22 | 769.17 |
| 2015-09-21 | 752.50 |
| 2015-09-18 | 747.38 |
| 2015-09-17 | 749.30 |
| 2015-09-16 | 716.06 |
| 2015-09-15 | 727.69 |
| 2015-09-14 | 716.06 |
| 2015-09-11 | 711.07 |
| 2015-09-10 | 706.09 |
| 2015-09-09 | 711.07 |
| 2015-09-08 | 697.78 |
| 2015-09-07 | 684.48 |
| 2015-09-04 | 682.82 |
| 2015-09-02 | 667.86 |
| 2015-09-01 | 691.13 |
| 2015-08-31 | 709.41 |
| 2015-08-28 | 697.78 |
| 2015-08-27 | 709.41 |
| 2015-08-26 | 659.55 |
| 2015-08-25 | 664.53 |
| 2015-08-24 | 659.55 |
| 2015-08-21 | 682.82 |
| 2015-08-20 | 682.82 |
| 2015-08-19 | 694.45 |
| 2015-08-18 | 704.42 |
| 2015-08-17 | 707.75 |
| 2015-08-14 | 714.40 |
| 2015-08-13 | 712.73 |
| 2015-08-12 | 722.71 |
| 2015-08-11 | 722.71 |
| 2015-08-10 | 721.04 |
| 2015-08-07 | 724.37 |
| 2015-08-06 | 726.03 |
| 2015-08-05 | 729.35 |
| 2015-08-04 | 724.37 |
| 2015-08-03 | 729.35 |
| 2015-07-31 | 734.34 |
| 2015-07-30 | 729.35 |
| 2015-07-29 | 724.37 |
| 2015-07-28 | 714.40 |
| 2015-07-27 | 691.13 |
| 2015-07-24 | 706.09 |
| 2015-07-23 | 701.10 |
| 2015-07-22 | 699.44 |
| 2015-07-21 | 694.45 |
| 2015-07-20 | 689.46 |
| 2015-07-17 | 697.78 |
| 2015-07-16 | 697.78 |
| 2015-07-15 | 706.09 |
| 2015-07-14 | 711.07 |
| 2015-07-13 | 706.09 |
| 2015-07-10 | 672.84 |
| 2015-07-09 | 687.80 |
| 2015-07-08 | 644.59 |
| 2015-07-07 | 694.45 |
| 2015-07-06 | 697.78 |
| 2015-07-03 | 717.72 |
| 2015-07-02 | 727.69 |
| 2015-06-30 | 731.02 |
| 2015-06-29 | 726.03 |
| 2015-06-26 | 742.65 |
| 2015-06-25 | 757.61 |
| 2015-06-24 | 754.28 |
| 2015-06-23 | 754.28 |
| 2015-06-22 | 740.99 |
| 2015-06-19 | 729.35 |
| 2015-06-18 | 757.61 |
| 2015-06-17 | 692.79 |
| 2015-06-16 | 692.79 |
| 2015-06-15 | 692.79 |
| 2015-06-12 | 699.44 |
| 2015-06-11 | 681.15 |
| 2015-06-10 | 676.17 |
| 2015-06-09 | 672.84 |
| 2015-06-08 | 679.49 |
| 2015-06-05 | 671.18 |
| 2015-06-04 | 672.84 |
| 2015-06-03 | 666.20 |
| 2015-06-02 | 664.53 |
| 2015-06-01 | 669.19 |
| 2015-05-29 | 669.19 |
| 2015-05-28 | 677.44 |
| 2015-05-27 | 689.00 |
| 2015-05-26 | 687.35 |
| 2015-05-22 | 684.04 |
| 2015-05-21 | 682.39 |
| 2015-05-20 | 687.35 |
| 2015-05-19 | 693.95 |
| 2015-05-18 | 693.95 |
| 2015-05-15 | 698.90 |
| 2015-05-14 | 695.60 |
| 2015-05-13 | 703.85 |
| 2015-05-12 | 707.15 |
| 2015-05-11 | 705.50 |
| 2015-05-08 | 672.49 |
| 2015-05-07 | 679.09 |
| 2015-05-06 | 697.25 |
| 2015-05-05 | 693.95 |
| 2015-05-04 | 692.30 |
| 2015-04-30 | 685.69 |
| 2015-04-29 | 708.80 |
| 2015-04-28 | 712.10 |
| 2015-04-27 | 712.10 |
| 2015-04-24 | 697.25 |
| 2015-04-23 | 689.00 |
| 2015-04-22 | 687.35 |
| 2015-04-21 | 682.39 |
| 2015-04-20 | 401.79 |
| 2015-04-17 | 401.79 |
| 2015-04-16 | 401.79 |
| 2015-04-15 | 401.79 |
| 2015-04-14 | 401.79 |
| 2015-04-13 | 401.79 |
| 2015-04-10 | 401.79 |
| 2015-04-09 | 401.79 |
| 2015-04-08 | 401.79 |
| 2015-04-02 | 401.79 |
| 2015-04-01 | 402.45 |
| 2015-03-31 | 401.79 |
| 2015-03-30 | 401.13 |
| 2015-03-27 | 396.51 |
| 2015-03-26 | 395.19 |
| 2015-03-25 | 394.53 |
| 2015-03-24 | 397.17 |
| 2015-03-23 | 394.53 |
| 2015-03-20 | 397.83 |
| 2015-03-19 | 397.17 |
| 2015-03-18 | 393.87 |
| 2015-03-17 | 372.08 |
| 2015-03-16 | 369.44 |
| 2015-03-13 | 379.34 |
| 2015-03-12 | 384.62 |
| 2015-03-11 | 392.54 |
| 2015-03-10 | 383.30 |
| 2015-03-09 | 395.85 |
| 2015-03-06 | 403.77 |
| 2015-03-05 | 407.73 |
| 2015-03-04 | 414.99 |
| 2015-03-03 | 442.72 |
| 2015-03-02 | 442.06 |
| 2015-02-27 | 434.14 |
| 2015-02-26 | 436.12 |
| 2015-02-25 | 437.44 |
| 2015-02-24 | 442.06 |
| 2015-02-23 | 442.72 |
| 2015-02-18 | 442.72 |
| 2015-02-17 | 445.36 |
| 2015-02-16 | 449.99 |
| 2015-02-13 | 441.40 |
| 2015-02-12 | 428.86 |
| 2015-02-11 | 434.14 |
| 2015-02-10 | 433.48 |
| 2015-02-09 | 435.46 |
| 2015-02-06 | 444.70 |
| 2015-02-05 | 446.02 |
| 2015-02-04 | 449.99 |
| 2015-02-03 | 448.67 |
| 2015-02-02 | 454.61 |
| 2015-01-30 | 461.21 |
| 2015-01-29 | 474.42 |
| 2015-01-28 | 472.43 |
| 2015-01-27 | 481.68 |
| 2015-01-26 | 477.06 |
| 2015-01-23 | 498.18 |
| 2015-01-22 | 460.55 |
| 2015-01-21 | 433.48 |
| 2015-01-20 | 425.56 |
| 2015-01-19 | 413.01 |
| 2015-01-16 | 416.97 |
| 2015-01-15 | 421.60 |
| 2015-01-14 | 422.26 |
| 2015-01-13 | 424.90 |
| 2015-01-12 | 420.94 |
| 2015-01-09 | 428.20 |
| 2015-01-08 | 426.88 |
| 2015-01-07 | 428.86 |
| 2015-01-06 | 436.78 |
| 2015-01-05 | 444.70 |
| 2015-01-02 | 442.72 |
| 2014-12-31 | 436.12 |
| 2014-12-30 | 422.26 |
| 2014-12-29 | 438.76 |
| 2014-12-24 | 429.52 |
| 2014-12-23 | 425.56 |
| 2014-12-22 | 431.50 |
| 2014-12-19 | 407.07 |
| 2014-12-18 | 402.45 |
| 2014-12-17 | 402.45 |
| 2014-12-16 | 414.99 |
| 2014-12-15 | 416.31 |
| 2014-12-12 | 414.99 |
| 2014-12-11 | 407.73 |
| 2014-12-10 | 412.35 |
| 2014-12-09 | 417.63 |
| 2014-12-08 | 423.58 |
| 2014-12-05 | 426.22 |
| 2014-12-04 | 423.58 |
| 2014-12-03 | 422.26 |
| 2014-12-02 | 434.14 |
| 2014-12-01 | 426.88 |
| 2014-11-28 | 434.14 |
| 2014-11-27 | 448.01 |
| 2014-11-26 | 445.36 |
| 2014-11-25 | 438.76 |
| 2014-11-24 | 442.06 |
| 2014-11-21 | 427.54 |
| 2014-11-20 | 414.33 |
| 2014-11-19 | 422.26 |
| 2014-11-18 | 439.42 |
| 2014-11-17 | 456.59 |
| 2014-11-14 | 467.15 |
| 2014-11-13 | 457.25 |
| 2014-11-12 | 459.23 |
| 2014-11-11 | 455.27 |
| 2014-11-10 | 460.55 |
| 2014-11-07 | 490.92 |
| 2014-11-06 | 488.28 |
| 2014-11-05 | 491.58 |
| 2014-11-04 | 504.79 |
| 2014-11-03 | 507.43 |
| 2014-10-31 | 508.75 |
| 2014-10-30 | 512.05 |
| 2014-10-29 | 516.01 |
| 2014-10-28 | 508.09 |
| 2014-10-27 | 500.16 |
| 2014-10-24 | 508.75 |
| 2014-10-23 | 510.73 |
| 2014-10-22 | 514.69 |
| 2014-10-21 | 511.39 |
| 2014-10-20 | 514.69 |
| 2014-10-17 | 507.43 |
| 2014-10-16 | 507.43 |
| 2014-10-15 | 517.33 |
| 2014-10-14 | 523.27 |
| 2014-10-13 | 529.22 |
| 2014-10-10 | 521.29 |
| 2014-10-09 | 526.57 |
| 2014-10-08 | 528.56 |
| 2014-10-07 | 533.84 |
| 2014-10-06 | 527.90 |
| 2014-10-03 | 520.63 |
| 2014-09-30 | 506.77 |
| 2014-09-29 | 514.69 |
| 2014-09-26 | 532.19 |
| 2014-09-25 | 533.50 |
| 2014-09-24 | 541.38 |
| 2014-09-23 | 540.72 |
| 2014-09-22 | 554.51 |
| 2014-09-19 | 554.51 |
| 2014-09-18 | 554.51 |
| 2014-09-17 | 564.68 |
| 2014-09-16 | 556.48 |
| 2014-09-15 | 564.68 |
| 2014-09-12 | 571.25 |
| 2014-09-11 | 567.96 |
| 2014-09-10 | 584.38 |
| 2014-09-08 | 590.94 |
| 2014-09-05 | 597.51 |
| 2014-09-04 | 595.87 |
| 2014-09-03 | 595.87 |
| 2014-09-02 | 599.15 |
| 2014-09-01 | 595.87 |
| 2014-08-29 | 584.38 |
| 2014-08-28 | 589.30 |
| 2014-08-27 | 595.87 |
| 2014-08-26 | 587.66 |
| 2014-08-25 | 605.71 |
| 2014-08-22 | 620.48 |
| 2014-08-21 | 663.15 |
| 2014-08-20 | 686.13 |
| 2014-08-19 | 694.34 |
| 2014-08-18 | 686.13 |
| 2014-08-15 | 686.13 |
| 2014-08-14 | 681.21 |
| 2014-08-13 | 692.70 |
| 2014-08-12 | 686.13 |
| 2014-08-11 | 681.21 |
| 2014-08-08 | 666.44 |
| 2014-08-07 | 676.28 |
| 2014-08-06 | 682.85 |
| 2014-08-05 | 679.57 |
| 2014-08-04 | 666.44 |
| 2014-08-01 | 658.23 |
| 2014-07-31 | 676.28 |
| 2014-07-30 | 692.70 |
| 2014-07-29 | 679.57 |
| 2014-07-28 | 669.72 |
| 2014-07-25 | 656.59 |
| 2014-07-24 | 641.82 |
| 2014-07-23 | 633.61 |
| 2014-07-22 | 622.12 |
| 2014-07-21 | 608.99 |
| 2014-07-18 | 618.84 |
| 2014-07-17 | 618.84 |
| 2014-07-16 | 613.92 |
| 2014-07-15 | 608.99 |
| 2014-07-14 | 613.92 |
| 2014-07-11 | 612.28 |
| 2014-07-10 | 602.43 |
| 2014-07-09 | 600.79 |
| 2014-07-08 | 610.64 |
| 2014-07-07 | 613.92 |
| 2014-07-04 | 608.99 |
| 2014-07-03 | 612.28 |
| 2014-07-02 | 615.56 |
| 2014-06-30 | 605.71 |
| 2014-06-27 | 605.71 |
| 2014-06-26 | 608.99 |
| 2014-06-25 | 604.07 |
| 2014-06-24 | 595.87 |
| 2014-06-23 | 586.02 |
| 2014-06-20 | 602.43 |
| 2014-06-19 | 597.51 |
| 2014-06-18 | 595.87 |
| 2014-06-17 | 602.43 |
| 2014-06-16 | 604.07 |
| 2014-06-13 | 608.99 |
| 2014-06-12 | 602.43 |
| 2014-06-11 | 607.35 |
| 2014-06-10 | 622.12 |
| 2014-06-09 | 607.35 |
| 2014-06-06 | 599.15 |
| 2014-06-05 | 607.35 |
| 2014-06-04 | 610.64 |
| 2014-06-03 | 615.89 |
| 2014-05-30 | 609.36 |
| 2014-05-29 | 620.78 |
| 2014-05-28 | 630.56 |
| 2014-05-27 | 628.93 |
| 2014-05-26 | 648.50 |
| 2014-05-23 | 679.49 |
| 2014-05-22 | 648.50 |
| 2014-05-21 | 640.35 |
| 2014-05-20 | 630.56 |
| 2014-05-19 | 640.35 |
| 2014-05-16 | 638.72 |
| 2014-05-15 | 637.09 |
| 2014-05-14 | 628.93 |
| 2014-05-13 | 619.15 |
| 2014-05-12 | 614.26 |
| 2014-05-09 | 619.15 |
| 2014-05-08 | 628.93 |
| 2014-05-07 | 615.89 |
| 2014-05-05 | 614.26 |
| 2014-05-02 | 624.04 |
| 2014-04-30 | 619.15 |
| 2014-04-29 | 635.46 |
| 2014-04-28 | 612.63 |
| 2014-04-25 | 617.52 |
| 2014-04-24 | 620.78 |
| 2014-04-23 | 624.04 |
| 2014-04-22 | 614.26 |
| 2014-04-17 | 645.24 |
| 2014-04-16 | 640.35 |
| 2014-04-15 | 641.98 |
| 2014-04-14 | 663.18 |
| 2014-04-11 | 661.55 |
| 2014-04-10 | 655.02 |
| 2014-04-09 | 625.67 |
| 2014-04-08 | 607.73 |
| 2014-04-07 | 617.52 |
| 2014-04-04 | 611.00 |
| 2014-04-03 | 617.52 |
| 2014-04-02 | 620.78 |
| 2014-04-01 | 619.15 |
| 2014-03-31 | 614.26 |
| 2014-03-28 | 614.26 |
| 2014-03-27 | 565.34 |
| 2014-03-26 | 553.92 |
| 2014-03-25 | 560.44 |
| 2014-03-24 | 562.07 |
| 2014-03-21 | 552.29 |
| 2014-03-20 | 544.46 |
| 2014-03-19 | 536.63 |
| 2014-03-18 | 525.55 |
| 2014-03-17 | 534.03 |
| 2014-03-14 | 534.68 |
| 2014-03-13 | 557.18 |
| 2014-03-12 | 560.44 |
| 2014-03-11 | 557.18 |
| 2014-03-10 | 565.34 |
| 2014-03-07 | 588.17 |
| 2014-03-06 | 597.95 |
| 2014-03-05 | 584.90 |
| 2014-03-04 | 593.06 |
| 2014-03-03 | 602.84 |
| 2014-02-28 | 612.63 |
| 2014-02-27 | 620.78 |
| 2014-02-26 | 593.06 |
| 2014-02-25 | 599.58 |
| 2014-02-24 | 640.35 |
| 2014-02-21 | 661.55 |
| 2014-02-20 | 650.13 |
| 2014-02-19 | 659.92 |
| 2014-02-18 | 666.44 |
| 2014-02-17 | 664.81 |
| 2014-02-14 | 648.50 |
| 2014-02-13 | 658.29 |
| 2014-02-12 | 669.70 |
| 2014-02-11 | 661.55 |
| 2014-02-10 | 633.83 |
| 2014-02-07 | 648.50 |
| 2014-02-06 | 646.87 |
| 2014-02-05 | 648.50 |
| 2014-02-04 | 632.19 |
| 2014-01-30 | 653.39 |
| 2014-01-29 | 648.50 |
| 2014-01-28 | 645.24 |
| 2014-01-27 | 640.35 |
| 2014-01-24 | 666.44 |
| 2014-01-23 | 666.44 |
| 2014-01-22 | 686.01 |
| 2014-01-21 | 690.90 |
| 2014-01-20 | 689.27 |
| 2014-01-17 | 692.53 |
| 2014-01-16 | 692.53 |
| 2014-01-15 | 700.69 |
| 2014-01-14 | 702.32 |
| 2014-01-13 | 712.10 |
| 2014-01-10 | 708.84 |
| 2014-01-09 | 710.47 |
| 2014-01-08 | 716.99 |
| 2014-01-07 | 713.73 |
| 2014-01-06 | 716.99 |
| 2014-01-03 | 726.78 |
| 2014-01-02 | 739.82 |
| 2013-12-31 | 739.82 |
| 2013-12-30 | 739.82 |
| 2013-12-27 | 747.98 |
| 2013-12-24 | 746.35 |
| 2013-12-23 | 726.78 |
| 2013-12-20 | 736.56 |
| 2013-12-19 | 730.04 |
| 2013-12-18 | 736.56 |
| 2013-12-17 | 746.35 |
| 2013-12-16 | 743.08 |
| 2013-12-13 | 738.19 |
| 2013-12-12 | 754.50 |
| 2013-12-11 | 769.18 |
| 2013-12-10 | 775.70 |
| 2013-12-09 | 780.59 |
| 2013-12-06 | 778.96 |
| 2013-12-05 | 780.59 |
| 2013-12-04 | 790.38 |
| 2013-12-03 | 806.68 |
| 2013-12-02 | 803.42 |
| 2013-11-29 | 792.01 |
| 2013-11-28 | 801.79 |
| 2013-11-27 | 798.53 |
| 2013-11-26 | 793.64 |
| 2013-11-25 | 800.16 |
| 2013-11-22 | 800.16 |
| 2013-11-21 | 788.74 |
| 2013-11-20 | 782.22 |
| 2013-11-19 | 774.07 |
| 2013-11-18 | 801.79 |
| 2013-11-15 | 775.70 |
| 2013-11-14 | 780.59 |
| 2013-11-13 | 744.71 |
| 2013-11-12 | 749.61 |
| 2013-11-11 | 756.13 |
| 2013-11-08 | 762.65 |
| 2013-11-07 | 759.39 |
| 2013-11-06 | 782.22 |
| 2013-11-05 | 772.44 |
| 2013-11-04 | 796.90 |
| 2013-11-01 | 787.11 |
| 2013-10-31 | 795.27 |
| 2013-10-30 | 796.90 |
| 2013-10-29 | 780.59 |
| 2013-10-28 | 770.81 |
| 2013-10-25 | 774.07 |
| 2013-10-24 | 780.59 |
| 2013-10-23 | 769.18 |
| 2013-10-22 | 795.27 |
| 2013-10-21 | 793.64 |
| 2013-10-18 | 765.91 |
| 2013-10-17 | 756.13 |
| 2013-10-16 | 757.76 |
| 2013-10-15 | 774.07 |
| 2013-10-11 | 730.04 |
| 2013-10-10 | 715.36 |
| 2013-10-09 | 713.73 |
| 2013-10-08 | 721.88 |
| 2013-10-07 | 713.73 |
| 2013-10-04 | 725.15 |
| 2013-10-03 | 716.99 |
| 2013-10-02 | 715.36 |
| 2013-09-30 | 703.95 |
| 2013-09-27 | 712.10 |
| 2013-09-26 | 717.64 |
| 2013-09-25 | 719.27 |
| 2013-09-24 | 716.02 |
| 2013-09-23 | 712.78 |
| 2013-09-19 | 711.16 |
| 2013-09-18 | 707.91 |
| 2013-09-17 | 703.04 |
| 2013-09-16 | 698.18 |
| 2013-09-13 | 688.44 |
| 2013-09-12 | 673.84 |
| 2013-09-11 | 670.60 |
| 2013-09-10 | 677.09 |
| 2013-09-09 | 664.11 |
| 2013-09-06 | 652.75 |
| 2013-09-05 | 667.35 |
| 2013-09-04 | 641.40 |
| 2013-09-03 | 646.26 |
| 2013-09-02 | 628.42 |
| 2013-08-30 | 617.06 |
| 2013-08-29 | 626.80 |
| 2013-08-28 | 621.93 |
| 2013-08-27 | 643.02 |
| 2013-08-26 | 643.02 |
| 2013-08-23 | 641.40 |
| 2013-08-22 | 652.75 |
| 2013-08-21 | 668.98 |
| 2013-08-20 | 657.62 |
| 2013-08-19 | 677.09 |
| 2013-08-16 | 680.33 |
| 2013-08-15 | 701.42 |
| 2013-08-13 | 735.49 |
| 2013-08-12 | 741.98 |
| 2013-08-09 | 733.87 |
| 2013-08-08 | 673.84 |
| 2013-08-07 | 667.35 |
| 2013-08-06 | 673.84 |
| 2013-08-05 | 677.09 |
| 2013-08-02 | 688.44 |
| 2013-08-01 | 678.71 |
| 2013-07-31 | 677.09 |
| 2013-07-30 | 685.20 |
| 2013-07-29 | 678.71 |
| 2013-07-26 | 672.22 |
| 2013-07-25 | 677.09 |
| 2013-07-24 | 677.09 |
| 2013-07-23 | 681.95 |
| 2013-07-22 | 664.11 |
| 2013-07-19 | 652.75 |
| 2013-07-18 | 659.24 |
| 2013-07-17 | 677.09 |
| 2013-07-16 | 696.55 |
| 2013-07-15 | 706.29 |
| 2013-07-12 | 680.33 |
| 2013-07-11 | 693.31 |
| 2013-07-10 | 672.22 |
| 2013-07-09 | 685.20 |
| 2013-07-08 | 657.62 |
| 2013-07-05 | 668.98 |
| 2013-07-04 | 652.75 |
| 2013-07-03 | 647.89 |
| 2013-07-02 | 680.33 |
| 2013-06-28 | 691.69 |
| 2013-06-27 | 662.49 |
| 2013-06-26 | 651.13 |
| 2013-06-25 | 633.28 |
| 2013-06-24 | 631.66 |
| 2013-06-21 | 644.64 |
| 2013-06-20 | 672.22 |
| 2013-06-19 | 691.69 |
| 2013-06-18 | 691.69 |
| 2013-06-17 | 701.42 |
| 2013-06-14 | 691.69 |
| 2013-06-13 | 693.31 |
| 2013-06-11 | 722.51 |
| 2013-06-10 | 729.00 |
| 2013-06-07 | 725.76 |
| 2013-06-06 | 722.51 |
| 2013-06-05 | 727.38 |
| 2013-06-04 | 730.62 |
| 2013-06-03 | 730.62 |
| 2013-05-31 | 722.51 |
| 2013-05-30 | 730.62 |
| 2013-05-29 | 720.89 |
| 2013-05-28 | 737.11 |
| 2013-05-27 | 690.07 |
| 2013-05-24 | 690.07 |
| 2013-05-23 | 690.07 |
| 2013-05-22 | 693.29 |
| 2013-05-21 | 673.94 |
| 2013-05-20 | 678.78 |
| 2013-05-16 | 711.03 |
| 2013-05-15 | 722.31 |
| 2013-05-14 | 727.15 |
| 2013-05-13 | 731.99 |
| 2013-05-10 | 756.17 |
| 2013-05-09 | 731.99 |
| 2013-05-08 | 770.68 |
| 2013-05-07 | 770.68 |
| 2013-05-06 | 780.36 |
| 2013-05-03 | 765.85 |
| 2013-05-02 | 749.72 |
| 2013-04-30 | 757.79 |
| 2013-04-29 | 743.27 |
| 2013-04-26 | 741.66 |
| 2013-04-25 | 733.60 |
| 2013-04-24 | 731.99 |
| 2013-04-23 | 723.93 |
| 2013-04-22 | 720.70 |
| 2013-04-19 | 702.96 |
| 2013-04-18 | 673.94 |
| 2013-04-17 | 673.94 |
| 2013-04-16 | 677.17 |
| 2013-04-15 | 685.23 |
| 2013-04-12 | 696.52 |
| 2013-04-11 | 698.13 |
| 2013-04-10 | 680.39 |
| 2013-04-09 | 706.19 |
| 2013-04-08 | 682.00 |
| 2013-04-05 | 667.49 |
| 2013-04-03 | 661.04 |
| 2013-04-02 | 648.14 |
| 2013-03-28 | 641.69 |
| 2013-03-27 | 648.14 |
| 2013-03-26 | 635.24 |
| 2013-03-25 | 648.14 |
| 2013-03-22 | 661.04 |
| 2013-03-21 | 646.53 |
| 2013-03-20 | 688.45 |
| 2013-03-19 | 675.55 |
| 2013-03-18 | 670.72 |
| 2013-03-15 | 694.90 |
| 2013-03-14 | 688.45 |
| 2013-03-13 | 690.07 |
| 2013-03-12 | 706.19 |
| 2013-03-11 | 725.54 |
| 2013-03-08 | 719.09 |
| 2013-03-07 | 706.19 |
| 2013-03-06 | 698.13 |
| 2013-03-05 | 683.62 |
| 2013-03-04 | 694.90 |
| 2013-03-01 | 699.74 |
| 2013-02-28 | 712.64 |
| 2013-02-27 | 704.58 |
| 2013-02-26 | 707.80 |
| 2013-02-25 | 722.31 |
| 2013-02-22 | 719.09 |
| 2013-02-21 | 715.86 |
| 2013-02-20 | 719.09 |
| 2013-02-19 | 717.48 |
| 2013-02-18 | 727.15 |
| 2013-02-15 | 740.05 |
| 2013-02-14 | 719.09 |
| 2013-02-08 | 728.76 |
| 2013-02-07 | 723.93 |
| 2013-02-06 | 741.66 |
| 2013-02-05 | 767.46 |
| 2013-02-04 | 777.13 |
| 2013-02-01 | 780.36 |
| 2013-01-31 | 796.48 |
| 2013-01-30 | 786.81 |
| 2013-01-29 | 781.97 |
| 2013-01-28 | 786.81 |
| 2013-01-25 | 780.36 |
| 2013-01-24 | 772.30 |
| 2013-01-23 | 775.52 |
| 2013-01-22 | 783.58 |
| 2013-01-21 | 783.58 |
| 2013-01-18 | 773.91 |
| 2013-01-17 | 780.36 |
| 2013-01-16 | 770.68 |
| 2013-01-15 | 778.75 |
| 2013-01-14 | 767.46 |
| 2013-01-11 | 780.36 |
| 2013-01-10 | 788.42 |
| 2013-01-09 | 807.77 |
| 2013-01-08 | 810.99 |
| 2013-01-07 | 833.57 |
| 2013-01-04 | 838.40 |
| 2013-01-03 | 815.83 |
| 2013-01-02 | 812.61 |
| 2012-12-31 | 801.32 |
| 2012-12-28 | 794.87 |
| 2012-12-27 | 796.48 |
| 2012-12-24 | 794.87 |
| 2012-12-21 | 788.42 |
| 2012-12-20 | 804.54 |
| 2012-12-19 | 814.22 |
| 2012-12-18 | 804.54 |
| 2012-12-17 | 796.48 |
| 2012-12-14 | 806.16 |
| 2012-12-13 | 798.09 |
| 2012-12-12 | 791.65 |
| 2012-12-11 | 786.81 |
| 2012-12-10 | 793.26 |
| 2012-12-07 | 801.32 |
| 2012-12-06 | 810.99 |
| 2012-12-05 | 823.89 |
| 2012-12-04 | 786.81 |
| 2012-12-03 | 791.65 |
| 2012-11-30 | 791.65 |
| 2012-11-29 | 807.77 |
| 2012-11-28 | 786.81 |
| 2012-11-27 | 793.26 |
| 2012-11-26 | 769.07 |
| 2012-11-23 | 746.50 |
| 2012-11-22 | 725.54 |
| 2012-11-21 | 728.76 |
| 2012-11-20 | 746.50 |
| 2012-11-19 | 736.82 |
| 2012-11-16 | 733.60 |
| 2012-11-15 | 730.37 |
| 2012-11-14 | 720.70 |
| 2012-11-13 | 723.93 |
| 2012-11-12 | 727.15 |
| 2012-11-09 | 730.37 |
| 2012-11-08 | 725.54 |
| 2012-11-07 | 748.11 |
| 2012-11-06 | 752.95 |
| 2012-11-05 | 770.68 |
| 2012-11-02 | 761.01 |
| 2012-11-01 | 735.21 |
| 2012-10-31 | 712.64 |
| 2012-10-30 | 719.09 |
| 2012-10-29 | 720.70 |
| 2012-10-26 | 711.03 |
| 2012-10-25 | 725.54 |
| 2012-10-24 | 722.31 |
| 2012-10-22 | 712.64 |
| 2012-10-19 | 706.19 |
| 2012-10-18 | 704.58 |
| 2012-10-17 | 707.80 |
| 2012-10-16 | 715.86 |
| 2012-10-15 | 719.09 |
| 2012-10-12 | 720.70 |
| 2012-10-11 | 720.70 |
| 2012-10-10 | 714.25 |
| 2012-10-09 | 722.31 |
| 2012-10-08 | 719.09 |
| 2012-10-05 | 741.66 |
| 2012-10-04 | 730.37 |
| 2012-10-03 | 704.58 |
| 2012-09-28 | 735.21 |
| 2012-09-27 | 733.60 |
| 2012-09-26 | 728.76 |
| 2012-09-25 | 728.76 |
| 2012-09-24 | 714.34 |
| 2012-09-21 | 731.97 |
| 2012-09-20 | 727.16 |
| 2012-09-19 | 739.98 |
| 2012-09-18 | 733.57 |
| 2012-09-17 | 739.98 |
| 2012-09-14 | 738.38 |
| 2012-09-13 | 709.53 |
| 2012-09-12 | 691.89 |
| 2012-09-11 | 677.47 |
| 2012-09-10 | 677.47 |
| 2012-09-07 | 661.44 |
| 2012-09-06 | 643.80 |
| 2012-09-05 | 632.58 |
| 2012-09-04 | 643.80 |
| 2012-09-03 | 655.02 |
| 2012-08-31 | 638.99 |
| 2012-08-30 | 619.76 |
| 2012-08-29 | 648.61 |
| 2012-08-28 | 627.77 |
| 2012-08-27 | 637.39 |
| 2012-08-24 | 645.41 |
| 2012-08-23 | 650.21 |
| 2012-08-22 | 643.80 |
| 2012-08-21 | 661.44 |
| 2012-08-20 | 667.85 |
| 2012-08-17 | 677.47 |
| 2012-08-16 | 598.92 |
| 2012-08-15 | 605.33 |
| 2012-08-14 | 621.36 |
| 2012-08-13 | 621.36 |
| 2012-08-10 | 637.39 |
| 2012-08-09 | 632.58 |
| 2012-08-08 | 647.01 |
| 2012-08-07 | 630.98 |
| 2012-08-06 | 594.11 |
| 2012-08-03 | 581.28 |
| 2012-08-02 | 590.90 |
| 2012-08-01 | 603.73 |
| 2012-07-31 | 589.30 |
| 2012-07-30 | 595.71 |
| 2012-07-27 | 552.43 |
| 2012-07-26 | 513.64 |
| 2012-07-25 | 514.28 |
| 2012-07-24 | 520.69 |
| 2012-07-23 | 539.93 |
| 2012-07-20 | 566.86 |
| 2012-07-19 | 565.25 |
| 2012-07-18 | 544.42 |
| 2012-07-17 | 562.05 |
| 2012-07-16 | 586.09 |
| 2012-07-13 | 602.12 |
| 2012-07-12 | 603.73 |
| 2012-07-11 | 613.34 |
| 2012-07-10 | 621.36 |
| 2012-07-09 | 642.20 |
| 2012-07-06 | 642.20 |
| 2012-07-05 | 648.61 |
| 2012-07-04 | 650.21 |
| 2012-07-03 | 655.02 |
| 2012-06-29 | 635.79 |
| 2012-06-28 | 614.95 |
| 2012-06-27 | 618.15 |
| 2012-06-26 | 606.93 |
| 2012-06-25 | 613.34 |
| 2012-06-22 | 621.36 |
| 2012-06-21 | 630.98 |
| 2012-06-20 | 648.61 |
| 2012-06-19 | 648.61 |
| 2012-06-18 | 655.02 |
| 2012-06-15 | 640.60 |
| 2012-06-14 | 627.77 |
| 2012-06-13 | 648.61 |
| 2012-06-12 | 622.96 |
| 2012-06-11 | 650.21 |
| 2012-06-08 | 638.99 |
| 2012-06-07 | 647.01 |
| 2012-06-06 | 622.96 |
| 2012-06-05 | 613.34 |
| 2012-06-04 | 648.61 |
| 2012-06-01 | 677.47 |
| 2012-05-31 | 687.08 |
| 2012-05-30 | 685.48 |
| 2012-05-29 | 687.08 |
| 2012-05-28 | 681.63 |
| 2012-05-25 | 672.14 |
| 2012-05-24 | 681.63 |
| 2012-05-23 | 699.04 |
| 2012-05-22 | 718.03 |
| 2012-05-21 | 724.35 |
| 2012-05-18 | 716.44 |
| 2012-05-17 | 746.51 |
| 2012-05-16 | 724.35 |
| 2012-05-15 | 784.48 |
| 2012-05-14 | 790.81 |
| 2012-05-11 | 795.56 |
| 2012-05-10 | 811.38 |
| 2012-05-09 | 792.39 |
| 2012-05-08 | 801.89 |
| 2012-05-07 | 811.38 |
| 2012-05-04 | 833.53 |
| 2012-05-03 | 801.89 |
| 2012-05-02 | 786.06 |
| 2012-04-30 | 792.39 |
| 2012-04-27 | 770.24 |
| 2012-04-26 | 779.73 |
| 2012-04-25 | 760.75 |
| 2012-04-24 | 770.24 |
| 2012-04-23 | 776.57 |
| 2012-04-20 | 795.56 |
| 2012-04-19 | 789.23 |
| 2012-04-18 | 787.64 |
| 2012-04-17 | 770.24 |
| 2012-04-16 | 760.75 |
| 2012-04-13 | 774.99 |
| 2012-04-12 | 752.84 |
| 2012-04-11 | 746.51 |
| 2012-04-10 | 749.67 |
| 2012-04-05 | 754.42 |
| 2012-04-03 | 756.00 |
| 2012-04-02 | 748.09 |
| 2012-03-30 | 757.58 |
| 2012-03-29 | 759.16 |
| 2012-03-28 | 768.66 |
| 2012-03-27 | 795.56 |
| 2012-03-26 | 770.24 |
| 2012-03-23 | 768.66 |
| 2012-03-22 | 795.56 |
| 2012-03-21 | 831.95 |
| 2012-03-20 | 841.44 |
| 2012-03-19 | 838.28 |
| 2012-03-16 | 865.18 |
| 2012-03-15 | 869.92 |
| 2012-03-14 | 854.10 |
| 2012-03-13 | 835.11 |
| 2012-03-12 | 830.37 |
| 2012-03-09 | 831.95 |
| 2012-03-08 | 806.63 |
| 2012-03-07 | 800.30 |
| 2012-03-06 | 809.80 |
| 2012-03-05 | 828.78 |
| 2012-03-02 | 824.04 |
| 2012-03-01 | 814.54 |
| 2012-02-29 | 819.29 |
| 2012-02-28 | 816.13 |
| 2012-02-27 | 798.72 |
| 2012-02-24 | 817.71 |
| 2012-02-23 | 811.38 |
| 2012-02-22 | 822.45 |
| 2012-02-21 | 814.54 |
| 2012-02-20 | 817.71 |
| 2012-02-17 | 828.78 |
| 2012-02-16 | 814.54 |
| 2012-02-15 | 805.05 |
| 2012-02-14 | 781.32 |
| 2012-02-13 | 779.73 |
| 2012-02-10 | 776.57 |
| 2012-02-09 | 779.73 |
| 2012-02-08 | 781.32 |
| 2012-02-07 | 774.99 |
| 2012-02-06 | 786.06 |
| 2012-02-03 | 778.15 |
| 2012-02-02 | 778.15 |
| 2012-02-01 | 767.08 |
| 2012-01-31 | 746.51 |
| 2012-01-30 | 748.09 |
| 2012-01-27 | 762.33 |
| 2012-01-26 | 782.90 |
| 2012-01-20 | 776.57 |
| 2012-01-19 | 773.40 |
| 2012-01-18 | 771.82 |
| 2012-01-17 | 779.73 |
| 2012-01-16 | 784.48 |
| 2012-01-13 | 778.15 |
| 2012-01-12 | 782.90 |
| 2012-01-11 | 776.57 |
| 2012-01-10 | 773.40 |
| 2012-01-09 | 752.84 |
| 2012-01-06 | 752.84 |
| 2012-01-05 | 757.58 |
| 2012-01-04 | 757.58 |
| 2012-01-03 | 762.33 |
| 2011-12-30 | 743.34 |
| 2011-12-29 | 744.92 |
| 2011-12-28 | 746.51 |
| 2011-12-23 | 767.08 |
| 2011-12-22 | 756.00 |
| 2011-12-21 | 768.66 |
| 2011-12-20 | 746.51 |
| 2011-12-19 | 757.58 |
| 2011-12-16 | 770.24 |
| 2011-12-15 | 744.92 |
| 2011-12-14 | 760.75 |
| 2011-12-13 | 748.09 |
| 2011-12-12 | 752.84 |
| 2011-12-09 | 748.09 |
| 2011-12-08 | 782.90 |
| 2011-12-07 | 782.90 |
| 2011-12-06 | 756.00 |
| 2011-12-05 | 774.99 |
| 2011-12-02 | 792.39 |
| 2011-12-01 | 760.75 |
| 2011-11-30 | 729.10 |
| 2011-11-29 | 710.11 |
| 2011-11-28 | 719.61 |
| 2011-11-25 | 681.63 |
| 2011-11-24 | 692.71 |
| 2011-11-23 | 699.04 |
| 2011-11-22 | 687.96 |
| 2011-11-21 | 694.29 |
| 2011-11-18 | 692.71 |
| 2011-11-17 | 724.35 |
| 2011-11-16 | 727.52 |
| 2011-11-15 | 729.10 |
| 2011-11-14 | 752.84 |
| 2011-11-11 | 735.43 |
| 2011-11-10 | 752.84 |
| 2011-11-09 | 789.23 |
| 2011-11-08 | 787.64 |
| 2011-11-07 | 790.81 |
| 2011-11-04 | 795.56 |
| 2011-11-03 | 771.82 |
| 2011-11-02 | 808.21 |
| 2011-11-01 | 782.90 |
| 2011-10-31 | 809.80 |
| 2011-10-28 | 776.57 |
| 2011-10-27 | 782.90 |
| 2011-10-26 | 778.15 |
| 2011-10-25 | 774.99 |
| 2011-10-24 | 793.97 |
| 2011-10-21 | 786.06 |
| 2011-10-20 | 779.73 |
| 2011-10-19 | 797.14 |
| 2011-10-18 | 782.90 |
| 2011-10-17 | 828.78 |
| 2011-10-14 | 805.05 |
| 2011-10-13 | 824.04 |
| 2011-10-12 | 806.63 |
| 2011-10-11 | 822.45 |
| 2011-10-10 | 784.48 |
| 2011-10-07 | 778.15 |
| 2011-10-06 | 748.09 |
| 2011-10-04 | 706.95 |
| 2011-10-03 | 721.19 |
| 2011-09-30 | 729.10 |
| 2011-09-28 | 763.91 |
| 2011-09-27 | 749.75 |
| 2011-09-26 | 732.44 |
| 2011-09-23 | 756.04 |
| 2011-09-22 | 754.47 |
| 2011-09-21 | 809.55 |
| 2011-09-20 | 806.40 |
| 2011-09-19 | 852.03 |
| 2011-09-16 | 875.64 |
| 2011-09-15 | 856.75 |
| 2011-09-14 | 869.34 |
| 2011-09-12 | 856.75 |
| 2011-09-09 | 886.65 |
| 2011-09-08 | 885.08 |
| 2011-09-07 | 918.12 |
| 2011-09-06 | 916.55 |
| 2011-09-05 | 875.64 |
| 2011-09-02 | 896.09 |
| 2011-09-01 | 937.01 |
| 2011-08-31 | 894.52 |
| 2011-08-30 | 867.77 |
| 2011-08-29 | 839.44 |
| 2011-08-26 | 864.62 |
| 2011-08-25 | 861.47 |
| 2011-08-24 | 872.49 |
| 2011-08-23 | 880.36 |
| 2011-08-22 | 874.06 |
| 2011-08-19 | 900.81 |
| 2011-08-18 | 930.71 |
| 2011-08-17 | 940.16 |
| 2011-08-16 | 921.27 |
| 2011-08-15 | 897.67 |
| 2011-08-12 | 885.08 |
| 2011-08-11 | 922.85 |
| 2011-08-10 | 941.73 |
| 2011-08-09 | 922.85 |
| 2011-08-08 | 948.02 |
| 2011-08-05 | 927.57 |
| 2011-08-04 | 960.61 |
| 2011-08-03 | 965.33 |
| 2011-08-02 | 995.23 |
| 2011-08-01 | 1,007.82 |
| 2011-07-29 | 965.33 |
| 2011-07-28 | 998.38 |
| 2011-07-27 | 987.36 |
| 2011-07-26 | 968.48 |
| 2011-07-25 | 966.91 |
| 2011-07-22 | 970.05 |
| 2011-07-21 | 959.04 |
| 2011-07-20 | 954.32 |
| 2011-07-19 | 937.01 |
| 2011-07-18 | 938.58 |
| 2011-07-15 | 933.86 |
| 2011-07-14 | 938.58 |
| 2011-07-13 | 940.16 |
| 2011-07-12 | 938.58 |
| 2011-07-11 | 957.46 |
| 2011-07-08 | 966.91 |
| 2011-07-07 | 938.58 |
| 2011-07-06 | 919.70 |
| 2011-07-05 | 897.67 |
| 2011-07-04 | 919.70 |
| 2011-06-30 | 900.81 |
| 2011-06-29 | 899.24 |
| 2011-06-28 | 892.95 |
| 2011-06-27 | 877.21 |
| 2011-06-24 | 855.18 |
| 2011-06-23 | 855.18 |
| 2011-06-22 | 850.46 |
| 2011-06-21 | 847.31 |
| 2011-06-20 | 845.74 |
| 2011-06-17 | 848.89 |
| 2011-06-16 | 858.33 |
| 2011-06-15 | 867.77 |
| 2011-06-14 | 859.90 |
| 2011-06-13 | 864.62 |
| 2011-06-10 | 850.46 |
| 2011-06-09 | 864.62 |
| 2011-06-08 | 870.92 |
| 2011-06-07 | 869.34 |
| 2011-06-03 | 859.90 |
| 2011-06-02 | 875.64 |
| 2011-06-01 | 881.93 |
| 2011-05-31 | 880.36 |
| 2011-05-30 | 874.06 |
| 2011-05-27 | 878.78 |
| 2011-05-26 | 888.23 |
| 2011-05-25 | 891.37 |
| 2011-05-24 | 883.51 |
| 2011-05-23 | 866.20 |
| 2011-05-20 | 885.08 |
| 2011-05-19 | 858.33 |
| 2011-05-18 | 852.66 |
| 2011-05-17 | 832.46 |
| 2011-05-16 | 837.12 |
| 2011-05-13 | 851.11 |
| 2011-05-12 | 838.68 |
| 2011-05-11 | 861.99 |
| 2011-05-09 | 868.20 |
| 2011-05-06 | 868.20 |
| 2011-05-05 | 869.76 |
| 2011-05-04 | 854.22 |
| 2011-05-03 | 854.22 |
| 2011-04-29 | 872.87 |
| 2011-04-28 | 869.76 |
| 2011-04-27 | 879.08 |
| 2011-04-26 | 858.88 |
| 2011-04-21 | 883.74 |
| 2011-04-20 | 897.73 |
| 2011-04-19 | 894.62 |
| 2011-04-18 | 938.14 |
| 2011-04-15 | 925.71 |
| 2011-04-14 | 908.61 |
| 2011-04-13 | 910.16 |
| 2011-04-12 | 896.18 |
| 2011-04-11 | 921.04 |
| 2011-04-08 | 911.72 |
| 2011-04-07 | 910.16 |
| 2011-04-06 | 921.04 |
| 2011-04-04 | 913.27 |
| 2011-04-01 | 902.39 |
| 2011-03-31 | 882.19 |
| 2011-03-30 | 855.77 |
| 2011-03-29 | 848.00 |
| 2011-03-28 | 849.55 |
| 2011-03-25 | 826.24 |
| 2011-03-24 | 812.26 |
| 2011-03-23 | 840.23 |
| 2011-03-22 | 830.91 |
| 2011-03-21 | 821.58 |
| 2011-03-18 | 804.49 |
| 2011-03-17 | 795.16 |
| 2011-03-16 | 809.15 |
| 2011-03-15 | 782.73 |
| 2011-03-14 | 812.26 |
| 2011-03-11 | 813.81 |
| 2011-03-10 | 851.11 |
| 2011-03-09 | 843.34 |
| 2011-03-08 | 830.91 |
| 2011-03-07 | 806.04 |
| 2011-03-04 | 816.92 |
| 2011-03-03 | 804.49 |
| 2011-03-02 | 810.70 |
| 2011-03-01 | 807.59 |
| 2011-02-28 | 782.73 |
| 2011-02-25 | 778.07 |
| 2011-02-24 | 751.65 |
| 2011-02-23 | 760.97 |
| 2011-02-22 | 774.96 |
| 2011-02-21 | 801.38 |
| 2011-02-18 | 796.71 |
| 2011-02-17 | 798.27 |
| 2011-02-16 | 790.50 |
| 2011-02-15 | 774.96 |
| 2011-02-14 | 790.50 |
| 2011-02-11 | 750.09 |
| 2011-02-10 | 731.44 |
| 2011-02-09 | 768.74 |
| 2011-02-08 | 798.27 |
| 2011-02-07 | 807.59 |
| 2011-02-02 | 844.89 |
| 2011-02-01 | 835.57 |
| 2011-01-31 | 849.55 |
| 2011-01-28 | 849.55 |
| 2011-01-27 | 869.76 |
| 2011-01-26 | 880.64 |
| 2011-01-25 | 871.31 |
| 2011-01-24 | 854.22 |
| 2011-01-21 | 854.22 |
| 2011-01-20 | 838.68 |
| 2011-01-19 | 858.88 |
| 2011-01-18 | 860.43 |
| 2011-01-17 | 855.77 |
| 2011-01-14 | 874.42 |
| 2011-01-13 | 872.87 |
| 2011-01-12 | 891.51 |
| 2011-01-11 | 897.73 |
| 2011-01-10 | 896.18 |
| 2011-01-07 | 910.16 |
| 2011-01-06 | 907.06 |
| 2011-01-05 | 921.04 |
| 2011-01-04 | 917.93 |
| 2011-01-03 | 894.62 |
| 2010-12-31 | 889.96 |
| 2010-12-30 | 874.42 |
| 2010-12-29 | 872.87 |
| 2010-12-28 | 851.11 |
| 2010-12-24 | 883.74 |
| 2010-12-23 | 880.64 |
| 2010-12-22 | 900.84 |
| 2010-12-21 | 866.65 |
| 2010-12-20 | 843.34 |
| 2010-12-17 | 861.99 |
| 2010-12-16 | 879.08 |
| 2010-12-15 | 922.60 |
| 2010-12-14 | 935.03 |
| 2010-12-13 | 945.91 |
| 2010-12-10 | 947.46 |
| 2010-12-09 | 933.48 |
| 2010-12-08 | 930.37 |
| 2010-12-07 | 941.25 |
| 2010-12-06 | 928.81 |
| 2010-12-03 | 938.14 |
| 2010-12-02 | 945.91 |
| 2010-12-01 | 942.80 |
| 2010-11-30 | 921.04 |
| 2010-11-29 | 941.25 |
| 2010-11-26 | 913.27 |
| 2010-11-25 | 914.83 |
| 2010-11-24 | 930.37 |
| 2010-11-23 | 925.71 |
| 2010-11-22 | 938.14 |
| 2010-11-19 | 938.14 |
| 2010-11-18 | 924.15 |
| 2010-11-17 | 899.29 |
| 2010-11-16 | 917.93 |
| 2010-11-15 | 938.14 |
| 2010-11-12 | 928.81 |
| 2010-11-11 | 922.60 |
| 2010-11-10 | 917.93 |
| 2010-11-09 | 927.26 |
| 2010-11-08 | 963.00 |
| 2010-11-05 | 930.37 |
| 2010-11-04 | 930.37 |
| 2010-11-03 | 916.38 |
| 2010-11-02 | 916.38 |
| 2010-11-01 | 925.71 |
| 2010-10-29 | 917.93 |
| 2010-10-28 | 903.95 |
| 2010-10-27 | 911.72 |
| 2010-10-26 | 924.15 |
| 2010-10-25 | 969.22 |
| 2010-10-22 | 930.37 |
| 2010-10-21 | 924.15 |
| 2010-10-20 | 900.84 |
| 2010-10-19 | 905.50 |
| 2010-10-18 | 899.29 |
| 2010-10-15 | 894.62 |
| 2010-10-14 | 942.80 |
| 2010-10-13 | 936.58 |
| 2010-10-12 | 913.27 |
| 2010-10-11 | 919.49 |
| 2010-10-08 | 913.27 |
| 2010-10-07 | 921.04 |
| 2010-10-06 | 925.71 |
| 2010-10-05 | 939.69 |
| 2010-10-04 | 956.79 |
| 2010-09-30 | 992.53 |
| 2010-09-29 | 969.22 |
| 2010-09-28 | 957.10 |
| 2010-09-27 | 964.84 |
| 2010-09-24 | 921.50 |
| 2010-09-22 | 927.69 |
| 2010-09-21 | 924.60 |
| 2010-09-20 | 924.60 |
| 2010-09-17 | 921.50 |
| 2010-09-16 | 898.28 |
| 2010-09-15 | 907.57 |
| 2010-09-14 | 938.53 |
| 2010-09-13 | 932.33 |
| 2010-09-10 | 910.67 |
| 2010-09-09 | 884.35 |
| 2010-09-08 | 898.28 |
| 2010-09-07 | 933.88 |
| 2010-09-06 | 921.50 |
| 2010-09-03 | 915.31 |
| 2010-09-02 | 929.24 |
| 2010-09-01 | 941.62 |
| 2010-08-31 | 902.93 |
| 2010-08-30 | 875.07 |
| 2010-08-27 | 850.30 |
| 2010-08-26 | 876.62 |
| 2010-08-25 | 876.62 |
| 2010-08-24 | 876.62 |
| 2010-08-23 | 862.69 |
| 2010-08-20 | 878.16 |
| 2010-08-19 | 864.23 |
| 2010-08-18 | 830.18 |
| 2010-08-17 | 845.66 |
| 2010-08-16 | 844.11 |
| 2010-08-13 | 834.83 |
| 2010-08-12 | 817.80 |
| 2010-08-11 | 833.28 |
| 2010-08-10 | 825.54 |
| 2010-08-09 | 841.02 |
| 2010-08-06 | 842.57 |
| 2010-08-05 | 841.02 |
| 2010-08-04 | 833.28 |
| 2010-08-03 | 825.54 |
| 2010-08-02 | 823.99 |
| 2010-07-30 | 813.16 |
| 2010-07-29 | 844.11 |
| 2010-07-28 | 850.30 |
| 2010-07-27 | 836.38 |
| 2010-07-26 | 837.92 |
| 2010-07-23 | 823.99 |
| 2010-07-22 | 819.35 |
| 2010-07-21 | 820.90 |
| 2010-07-20 | 814.71 |
| 2010-07-19 | 802.33 |
| 2010-07-16 | 800.78 |
| 2010-07-15 | 805.42 |
| 2010-07-14 | 806.97 |
| 2010-07-13 | 800.78 |
| 2010-07-12 | 805.42 |
| 2010-07-09 | 794.59 |
| 2010-07-08 | 788.40 |
| 2010-07-07 | 776.01 |
| 2010-07-06 | 793.04 |
| 2010-07-05 | 794.59 |
| 2010-07-02 | 788.40 |
| 2010-06-30 | 796.13 |
| 2010-06-29 | 766.73 |
| 2010-06-28 | 789.94 |
| 2010-06-25 | 810.06 |
| 2010-06-24 | 802.33 |
| 2010-06-23 | 822.45 |
| 2010-06-22 | 806.97 |
| 2010-06-21 | 800.78 |
| 2010-06-18 | 786.85 |
| 2010-06-17 | 797.68 |
| 2010-06-15 | 788.40 |
| 2010-06-14 | 769.82 |
| 2010-06-11 | 763.63 |
| 2010-06-10 | 755.89 |
| 2010-06-09 | 752.80 |
| 2010-06-08 | 749.70 |
| 2010-06-07 | 752.80 |
| 2010-06-04 | 763.63 |
| 2010-06-03 | 760.54 |
| 2010-06-02 | 741.96 |
| 2010-06-01 | 729.58 |
| 2010-05-31 | 726.49 |
| 2010-05-28 | 724.94 |
| 2010-05-27 | 701.72 |
| 2010-05-26 | 670.77 |
| 2010-05-25 | 667.67 |
| 2010-05-24 | 689.34 |
| 2010-05-20 | 672.32 |
| 2010-05-19 | 695.53 |
| 2010-05-18 | 701.72 |
| 2010-05-17 | 689.51 |
| 2010-05-14 | 707.83 |
| 2010-05-13 | 697.14 |
| 2010-05-12 | 660.49 |
| 2010-05-11 | 654.38 |
| 2010-05-10 | 680.34 |
| 2010-05-07 | 668.13 |
| 2010-05-06 | 671.18 |
| 2010-05-05 | 697.14 |
| 2010-05-04 | 718.52 |
| 2010-05-03 | 721.58 |
| 2010-04-30 | 749.06 |
| 2010-04-29 | 724.63 |
| 2010-04-28 | 724.63 |
| 2010-04-27 | 746.01 |
| 2010-04-26 | 752.12 |
| 2010-04-23 | 720.05 |
| 2010-04-22 | 721.58 |
| 2010-04-21 | 732.26 |
| 2010-04-20 | 746.01 |
| 2010-04-19 | 753.64 |
| 2010-04-16 | 752.12 |
| 2010-04-15 | 764.33 |
| 2010-04-14 | 773.50 |
| 2010-04-13 | 761.28 |
| 2010-04-12 | 758.23 |
| 2010-04-09 | 778.08 |
| 2010-04-08 | 779.60 |
| 2010-04-07 | 785.71 |
| 2010-04-01 | 785.71 |
| 2010-03-31 | 781.13 |
| 2010-03-30 | 785.71 |
| 2010-03-29 | 779.60 |
| 2010-03-26 | 782.66 |
| 2010-03-25 | 782.66 |
| 2010-03-24 | 738.37 |
| 2010-03-23 | 732.26 |
| 2010-03-22 | 732.26 |
| 2010-03-19 | 753.64 |
| 2010-03-18 | 768.91 |
| 2010-03-17 | 784.19 |
| 2010-03-16 | 776.55 |
| 2010-03-15 | 775.02 |
| 2010-03-12 | 785.71 |
| 2010-03-11 | 785.71 |
| 2010-03-10 | 785.71 |
| 2010-03-09 | 784.19 |
| 2010-03-08 | 782.66 |
| 2010-03-05 | 765.86 |
| 2010-03-04 | 750.59 |
| 2010-03-03 | 773.50 |
| 2010-03-02 | 759.75 |
| 2010-03-01 | 755.17 |
| 2010-02-26 | 736.85 |
| 2010-02-25 | 718.52 |
| 2010-02-24 | 732.26 |
| 2010-02-23 | 735.32 |
| 2010-02-22 | 726.16 |
| 2010-02-19 | 689.51 |
| 2010-02-18 | 720.05 |
| 2010-02-17 | 724.63 |
| 2010-02-12 | 716.99 |
| 2010-02-11 | 712.41 |
| 2010-02-10 | 698.67 |
| 2010-02-09 | 692.56 |
| 2010-02-08 | 680.34 |
| 2010-02-05 | 698.67 |
| 2010-02-04 | 735.32 |
| 2010-02-03 | 744.48 |
| 2010-02-02 | 704.78 |
| 2010-02-01 | 669.65 |
| 2010-01-29 | 681.87 |
| 2010-01-28 | 697.14 |
| 2010-01-27 | 701.72 |
| 2010-01-26 | 718.52 |
| 2010-01-25 | 764.33 |
| 2010-01-22 | 776.55 |
| 2010-01-21 | 785.71 |
| 2010-01-20 | 808.62 |
| 2010-01-19 | 810.15 |
| 2010-01-18 | 794.88 |
| 2010-01-15 | 805.57 |
| 2010-01-14 | 840.69 |
| 2010-01-13 | 794.88 |
| 2010-01-12 | 811.67 |
| 2010-01-11 | 800.98 |
| 2010-01-08 | 793.35 |
| 2010-01-07 | 810.15 |
| 2010-01-06 | 808.62 |
| 2010-01-05 | 814.73 |
| 2010-01-04 | 791.82 |
| 2009-12-31 | 765.86 |
| 2009-12-30 | 739.90 |
| 2009-12-29 | 738.37 |
| 2009-12-28 | 730.74 |
| 2009-12-24 | 726.16 |
| 2009-12-23 | 735.32 |
| 2009-12-22 | 724.63 |
| 2009-12-21 | 710.89 |
| 2009-12-18 | 713.94 |
| 2009-12-17 | 746.01 |
| 2009-12-16 | 749.06 |
| 2009-12-15 | 741.43 |
| 2009-12-14 | 718.52 |
| 2009-12-11 | 692.56 |
| 2009-12-10 | 683.40 |
| 2009-12-09 | 707.83 |
| 2009-12-08 | 703.25 |
| 2009-12-07 | 701.72 |
| 2009-12-04 | 703.25 |
| 2009-12-03 | 703.25 |
| 2009-12-02 | 665.07 |
| 2009-12-01 | 655.91 |
| 2009-11-30 | 640.64 |
| 2009-11-27 | 614.68 |
| 2009-11-26 | 658.96 |
| 2009-11-25 | 680.34 |
| 2009-11-24 | 666.60 |
| 2009-11-23 | 677.29 |
| 2009-11-20 | 660.49 |
| 2009-11-19 | 681.87 |
| 2009-11-18 | 654.38 |
| 2009-11-17 | 672.71 |
| 2009-11-16 | 684.92 |
| 2009-11-13 | 689.51 |
| 2009-11-12 | 712.41 |
| 2009-11-11 | 718.52 |
| 2009-11-10 | 709.36 |
| 2009-11-09 | 726.16 |
| 2009-11-06 | 706.30 |
| 2009-11-05 | 700.20 |
| 2009-11-04 | 701.72 |
| 2009-11-03 | 684.92 |
| 2009-11-02 | 686.45 |
| 2009-10-30 | 707.83 |
| 2009-10-29 | 643.69 |
| 2009-10-28 | 643.69 |
| 2009-10-27 | 655.91 |
| 2009-10-23 | 652.86 |
| 2009-10-22 | 680.34 |
| 2009-10-21 | 698.67 |
| 2009-10-20 | 680.34 |
| 2009-10-19 | 681.87 |
| 2009-10-16 | 689.51 |
| 2009-10-15 | 662.02 |
| 2009-10-14 | 646.75 |
| 2009-10-13 | 620.79 |
| 2009-10-12 | 611.62 |
| 2009-10-09 | 625.37 |
| 2009-10-08 | 619.26 |
| 2009-10-07 | 626.90 |
| 2009-10-06 | 599.41 |
| 2009-10-05 | 578.03 |
| 2009-10-02 | 582.61 |
| 2009-09-30 | 588.72 |
| 2009-09-29 | 576.81 |
| 2009-09-28 | 544.94 |
| 2009-09-25 | 576.81 |
| 2009-09-24 | 567.70 |
| 2009-09-23 | 602.60 |
| 2009-09-22 | 579.84 |
| 2009-09-21 | 590.46 |
| 2009-09-18 | 598.05 |
| 2009-09-17 | 595.02 |
| 2009-09-16 | 544.94 |
| 2009-09-15 | 532.80 |
| 2009-09-14 | 534.32 |
| 2009-09-11 | 546.46 |
| 2009-09-10 | 537.35 |
| 2009-09-09 | 523.69 |
| 2009-09-08 | 537.35 |
| 2009-09-07 | 534.32 |
| 2009-09-04 | 493.65 |
| 2009-09-03 | 464.51 |
| 2009-09-02 | 435.98 |
| 2009-09-01 | 459.66 |
| 2009-08-31 | 451.76 |
| 2009-08-28 | 479.69 |
| 2009-08-27 | 490.61 |
| 2009-08-26 | 488.18 |
| 2009-08-25 | 492.43 |
| 2009-08-24 | 488.79 |
| 2009-08-21 | 519.14 |
| 2009-08-20 | 529.76 |
| 2009-08-19 | 500.32 |
| 2009-08-18 | 532.80 |
| 2009-08-17 | 517.62 |
| 2009-08-14 | 538.87 |
| 2009-08-13 | 537.35 |
| 2009-08-12 | 516.11 |
| 2009-08-11 | 540.39 |
| 2009-08-10 | 549.49 |
| 2009-08-07 | 520.66 |
| 2009-08-06 | 543.42 |
| 2009-08-05 | 538.87 |
| 2009-08-04 | 532.80 |
| 2009-08-03 | 528.25 |
| 2009-07-31 | 488.18 |
| 2009-07-30 | 472.40 |
| 2009-07-29 | 482.72 |
| 2009-07-28 | 502.75 |
| 2009-07-27 | 493.04 |
| 2009-07-24 | 480.29 |
| 2009-07-23 | 482.11 |
| 2009-07-22 | 471.19 |
| 2009-07-21 | 476.65 |
| 2009-07-20 | 473.01 |
| 2009-07-17 | 453.59 |
| 2009-07-16 | 446.30 |
| 2009-07-15 | 437.20 |
| 2009-07-14 | 417.77 |
| 2009-07-13 | 400.17 |
| 2009-07-10 | 413.52 |
| 2009-07-09 | 422.02 |
| 2009-07-08 | 388.64 |
| 2009-07-07 | 363.75 |
| 2009-07-06 | 356.47 |
| 2009-07-03 | 360.11 |
| 2009-07-02 | 361.32 |
| 2009-06-30 | 371.64 |
| 2009-06-29 | 378.32 |
| 2009-06-26 | 378.92 |
| 2009-06-25 | 367.39 |
| 2009-06-24 | 363.75 |
| 2009-06-23 | 361.32 |
| 2009-06-22 | 368.61 |
| 2009-06-19 | 361.93 |
| 2009-06-18 | 359.50 |
| 2009-06-17 | 370.43 |
| 2009-06-16 | 366.78 |
| 2009-06-15 | 378.32 |
| 2009-06-12 | 381.35 |
| 2009-06-11 | 392.89 |
| 2009-06-10 | 409.88 |
| 2009-06-09 | 396.53 |
| 2009-06-08 | 417.17 |
| 2009-06-05 | 434.77 |
| 2009-06-04 | 425.06 |
| 2009-06-03 | 432.95 |
| 2009-06-02 | 433.55 |
| 2009-06-01 | 443.87 |
| 2009-05-29 | 417.77 |
| 2009-05-27 | 411.70 |
| 2009-05-26 | 372.25 |
| 2009-05-25 | 376.50 |
| 2009-05-22 | 381.35 |
| 2009-05-21 | 393.49 |
| 2009-05-20 | 408.36 |
| 2009-05-19 | 422.72 |
| 2009-05-18 | 384.44 |
| 2009-05-15 | 375.47 |
| 2009-05-14 | 375.47 |
| 2009-05-13 | 376.07 |
| 2009-05-12 | 385.64 |
| 2009-05-11 | 380.85 |
| 2009-05-08 | 392.22 |
| 2009-05-07 | 388.63 |
| 2009-05-06 | 346.76 |
| 2009-05-05 | 354.54 |
| 2009-05-04 | 342.58 |
| 2009-04-30 | 310.88 |
| 2009-04-29 | 289.35 |
| 2009-04-28 | 280.97 |
| 2009-04-27 | 297.72 |
| 2009-04-24 | 307.89 |
| 2009-04-23 | 307.89 |
| 2009-04-22 | 303.10 |
| 2009-04-21 | 312.67 |
| 2009-04-20 | 318.05 |
| 2009-04-17 | 305.49 |
| 2009-04-16 | 298.32 |
| 2009-04-15 | 306.09 |
| 2009-04-14 | 272.60 |
| 2009-04-09 | 251.67 |
| 2009-04-08 | 251.07 |
| 2009-04-07 | 260.04 |
| 2009-04-06 | 255.26 |
| 2009-04-03 | 249.28 |
| 2009-04-02 | 249.28 |
| 2009-04-01 | 246.88 |
| 2009-03-31 | 258.85 |
| 2009-03-30 | 251.67 |
| 2009-03-27 | 263.63 |
| 2009-03-26 | 267.82 |
| 2009-03-25 | 264.83 |
| 2009-03-24 | 265.42 |
| 2009-03-23 | 263.63 |
| 2009-03-20 | 240.90 |
| 2009-03-19 | 249.28 |
| 2009-03-18 | 242.70 |
| 2009-03-17 | 243.30 |
| 2009-03-16 | 251.07 |
| 2009-03-13 | 243.89 |
| 2009-03-12 | 239.11 |
| 2009-03-11 | 231.33 |
| 2009-03-10 | 225.95 |
| 2009-03-09 | 219.37 |
| 2009-03-06 | 219.37 |
| 2009-03-05 | 230.14 |
| 2009-03-04 | 237.91 |
| 2009-03-03 | 227.15 |
| 2009-03-02 | 218.77 |
| 2009-02-27 | 229.54 |
| 2009-02-26 | 233.73 |
| 2009-02-25 | 237.91 |
| 2009-02-24 | 246.29 |
| 2009-02-23 | 261.84 |
| 2009-02-20 | 245.69 |
| 2009-02-19 | 266.02 |
| 2009-02-18 | 262.43 |
| 2009-02-17 | 261.24 |
| 2009-02-16 | 272.00 |
| 2009-02-13 | 263.03 |
| 2009-02-12 | 247.48 |
| 2009-02-11 | 257.65 |
| 2009-02-10 | 264.83 |
| 2009-02-09 | 237.91 |
| 2009-02-06 | 236.72 |
| 2009-02-05 | 230.74 |
| 2009-02-04 | 232.53 |
| 2009-02-03 | 229.54 |
| 2009-02-02 | 231.93 |
| 2009-01-30 | 240.30 |
| 2009-01-29 | 238.51 |
| 2009-01-23 | 228.34 |
| 2009-01-22 | 234.32 |
| 2009-01-21 | 225.95 |
| 2009-01-20 | 242.70 |
| 2009-01-19 | 252.86 |
| 2009-01-16 | 248.08 |
| 2009-01-15 | 257.65 |
| 2009-01-14 | 281.57 |
| 2009-01-13 | 273.80 |
| 2009-01-12 | 286.95 |
| 2009-01-09 | 302.50 |
| 2009-01-08 | 314.47 |
| 2009-01-07 | 333.60 |
| 2009-01-06 | 340.18 |
| 2009-01-05 | 341.98 |
| 2009-01-02 | 318.65 |
| 2008-12-31 | 304.30 |
| 2008-12-30 | 294.13 |
| 2008-12-29 | 294.73 |
| 2008-12-24 | 295.93 |
| 2008-12-23 | 306.69 |
| 2008-12-22 | 318.65 |
| 2008-12-19 | 325.23 |
| 2008-12-18 | 336.59 |
| 2008-12-17 | 327.62 |
| 2008-12-16 | 315.66 |
| 2008-12-15 | 318.65 |
| 2008-12-12 | 297.12 |
| 2008-12-11 | 334.20 |
| 2008-12-10 | 336.59 |
| 2008-12-09 | 309.68 |
| 2008-12-08 | 287.55 |
| 2008-12-05 | 240.90 |
| 2008-12-04 | 229.54 |
| 2008-12-03 | 219.97 |
| 2008-12-02 | 218.77 |
| 2008-12-01 | 246.29 |
| 2008-11-28 | 258.25 |
| 2008-11-27 | 254.06 |
| 2008-11-26 | 228.34 |
| 2008-11-25 | 222.96 |
| 2008-11-24 | 215.78 |
| 2008-11-21 | 235.52 |
| 2008-11-20 | 234.92 |
| 2008-11-19 | 276.79 |
| 2008-11-18 | 283.37 |
| 2008-11-17 | 318.65 |
| 2008-11-14 | 300.71 |
| 2008-11-13 | 290.54 |
| 2008-11-12 | 326.43 |
| 2008-11-11 | 351.55 |
| 2008-11-10 | 378.46 |
| 2008-11-07 | 339.59 |
| 2008-11-06 | 321.04 |
| 2008-11-05 | 347.96 |
| 2008-11-04 | 353.34 |
| 2008-11-03 | 358.13 |
| 2008-10-31 | 348.56 |
| 2008-10-30 | 330.61 |
| 2008-10-29 | 270.81 |
| 2008-10-28 | 273.80 |
| 2008-10-27 | 200.23 |
| 2008-10-24 | 264.83 |
| 2008-10-23 | 312.67 |
| 2008-10-22 | 344.37 |
| 2008-10-21 | 386.83 |
| 2008-10-20 | 392.81 |
| 2008-10-17 | 363.51 |
| 2008-10-16 | 408.36 |
| 2008-10-15 | 444.25 |
| 2008-10-14 | 481.33 |
| 2008-10-13 | 459.20 |
| 2008-10-10 | 378.46 |
| 2008-10-09 | 434.08 |
| 2008-10-08 | 412.55 |
| 2008-10-06 | 429.30 |
| 2008-10-03 | 480.13 |
| 2008-10-02 | 507.05 |
| 2008-09-30 | 455.61 |
| 2008-09-29 | 423.32 |
| 2008-09-26 | 449.33 |
| 2008-09-25 | 451.11 |
| 2008-09-24 | 442.81 |
| 2008-09-23 | 452.89 |
| 2008-09-22 | 472.47 |
| 2008-09-19 | 443.40 |
| 2008-09-18 | 411.96 |
| 2008-09-17 | 416.11 |
| 2008-09-16 | 427.38 |
| 2008-09-12 | 472.47 |
| 2008-09-11 | 461.79 |
| 2008-09-10 | 474.84 |
| 2008-09-09 | 499.16 |
| 2008-09-08 | 499.16 |
| 2008-09-05 | 475.43 |
| 2008-09-04 | 487.30 |
| 2008-09-03 | 499.16 |
| 2008-09-02 | 511.03 |
| 2008-09-01 | 513.99 |
| 2008-08-29 | 533.27 |
| 2008-08-28 | 513.99 |
| 2008-08-27 | 528.82 |
| 2008-08-26 | 521.41 |
| 2008-08-25 | 513.99 |
| 2008-08-21 | 481.96 |
| 2008-08-20 | 496.20 |
| 2008-08-19 | 486.71 |
| 2008-08-18 | 503.61 |
| 2008-08-15 | 493.23 |
| 2008-08-14 | 505.10 |
| 2008-08-13 | 487.30 |
| 2008-08-12 | 472.47 |
| 2008-08-11 | 467.13 |
| 2008-08-08 | 462.98 |
| 2008-08-07 | 473.06 |
| 2008-08-05 | 483.74 |
| 2008-08-04 | 499.16 |
| 2008-08-01 | 516.96 |
| 2008-07-31 | 493.23 |
| 2008-07-30 | 506.58 |
| 2008-07-29 | 493.23 |
| 2008-07-28 | 508.06 |
| 2008-07-25 | 512.51 |
| 2008-07-24 | 527.34 |
| 2008-07-23 | 524.38 |
| 2008-07-22 | 506.58 |
| 2008-07-21 | 508.06 |
| 2008-07-18 | 484.33 |
| 2008-07-17 | 503.61 |
| 2008-07-16 | 508.06 |
| 2008-07-15 | 519.93 |
| 2008-07-14 | 555.52 |
| 2008-07-11 | 574.80 |
| 2008-07-10 | 574.80 |
| 2008-07-09 | 565.90 |
| 2008-07-08 | 549.59 |
| 2008-07-07 | 561.45 |
| 2008-07-04 | 536.24 |
| 2008-07-03 | 525.86 |
| 2008-07-02 | 543.66 |
| 2008-06-30 | 559.97 |
| 2008-06-27 | 546.62 |
| 2008-06-26 | 549.59 |
| 2008-06-25 | 555.52 |
| 2008-06-24 | 565.90 |
| 2008-06-23 | 565.90 |
| 2008-06-20 | 585.18 |
| 2008-06-19 | 583.70 |
| 2008-06-18 | 619.29 |
| 2008-06-17 | 623.74 |
| 2008-06-16 | 608.91 |
| 2008-06-13 | 594.08 |
| 2008-06-12 | 608.91 |
| 2008-06-11 | 617.81 |
| 2008-06-10 | 641.54 |
| 2008-06-06 | 671.20 |
| 2008-06-05 | 650.44 |
| 2008-06-04 | 657.85 |
| 2008-06-03 | 659.34 |
| 2008-06-02 | 680.10 |
| 2008-05-30 | 666.75 |
| 2008-05-29 | 669.72 |
| 2008-05-28 | 651.92 |
| 2008-05-27 | 650.44 |
| 2008-05-26 | 648.95 |
| 2008-05-23 | 668.23 |
| 2008-05-22 | 671.20 |
| 2008-05-21 | 691.96 |
| 2008-05-20 | 690.50 |
| 2008-05-19 | 712.50 |
| 2008-05-16 | 709.56 |
| 2008-05-15 | 715.43 |
| 2008-05-14 | 715.43 |
| 2008-05-13 | 721.30 |
| 2008-05-09 | 684.63 |
| 2008-05-08 | 697.83 |
| 2008-05-07 | 721.30 |
| 2008-05-06 | 759.43 |
| 2008-05-05 | 760.89 |
| 2008-05-02 | 744.76 |
| 2008-04-30 | 738.89 |
| 2008-04-29 | 763.83 |
| 2008-04-28 | 725.70 |
| 2008-04-25 | 716.90 |
| 2008-04-24 | 744.76 |
| 2008-04-23 | 712.50 |
| 2008-04-22 | 690.50 |
| 2008-04-21 | 658.23 |
| 2008-04-18 | 646.50 |
| 2008-04-17 | 637.70 |
| 2008-04-16 | 625.97 |
| 2008-04-15 | 630.37 |
| 2008-04-14 | 631.83 |
| 2008-04-11 | 664.10 |
| 2008-04-10 | 645.03 |
| 2008-04-09 | 637.70 |
| 2008-04-08 | 661.16 |
| 2008-04-07 | 683.16 |
| 2008-04-03 | 655.30 |
| 2008-04-02 | 661.16 |
| 2008-04-01 | 630.37 |
| 2008-03-31 | 633.30 |
| 2008-03-28 | 621.57 |
| 2008-03-27 | 599.57 |
| 2008-03-26 | 599.57 |
| 2008-03-25 | 590.77 |
| 2008-03-20 | 521.84 |
| 2008-03-19 | 561.44 |
| 2008-03-18 | 515.97 |
| 2008-03-17 | 537.97 |
| 2008-03-14 | 570.24 |
| 2008-03-13 | 598.10 |
| 2008-03-12 | 669.96 |
| 2008-03-11 | 675.83 |
| 2008-03-10 | 633.30 |
| 2008-03-07 | 645.03 |
| 2008-03-06 | 667.03 |
| 2008-03-05 | 656.77 |
| 2008-03-04 | 677.30 |
| 2008-03-03 | 691.96 |
| 2008-02-29 | 728.63 |
| 2008-02-28 | 756.49 |
| 2008-02-27 | 746.23 |
| 2008-02-26 | 731.56 |
| 2008-02-25 | 727.16 |
| 2008-02-22 | 721.30 |
| 2008-02-21 | 724.23 |
| 2008-02-20 | 715.43 |
| 2008-02-19 | 716.90 |
| 2008-02-18 | 709.56 |
| 2008-02-15 | 722.76 |
| 2008-02-14 | 697.83 |
| 2008-02-13 | 653.83 |
| 2008-02-12 | 628.90 |
| 2008-02-11 | 636.23 |
| 2008-02-06 | 671.43 |
| 2008-02-05 | 727.16 |
| 2008-02-04 | 724.23 |
| 2008-02-01 | 691.96 |
| 2008-01-31 | 659.70 |
| 2008-01-30 | 687.56 |
| 2008-01-29 | 718.36 |
| 2008-01-28 | 719.83 |
| 2008-01-25 | 778.49 |
| 2008-01-24 | 722.76 |
| 2008-01-23 | 753.56 |
| 2008-01-22 | 647.97 |
| 2008-01-21 | 706.63 |
| 2008-01-18 | 737.43 |
| 2008-01-17 | 788.76 |
| 2008-01-16 | 788.76 |
| 2008-01-15 | 856.22 |
| 2008-01-14 | 885.55 |
| 2008-01-11 | 882.62 |
| 2008-01-10 | 895.82 |
| 2008-01-09 | 904.62 |
| 2008-01-08 | 876.75 |
| 2008-01-07 | 873.82 |
| 2008-01-04 | 891.42 |
| 2008-01-03 | 851.82 |
| 2008-01-02 | 884.09 |
| 2007-12-31 | 882.62 |
| 2007-12-28 | 884.09 |
| 2007-12-27 | 913.42 |
| 2007-12-24 | 894.35 |
| 2007-12-21 | 906.09 |
| 2007-12-20 | 870.89 |
| 2007-12-19 | 853.29 |
| 2007-12-18 | 796.09 |
| 2007-12-17 | 779.96 |
| 2007-12-14 | 801.96 |
| 2007-12-13 | 810.76 |
| 2007-12-12 | 841.56 |
| 2007-12-11 | 881.15 |
| 2007-12-10 | 872.36 |
| 2007-12-07 | 840.09 |
| 2007-12-06 | 894.35 |
| 2007-12-05 | 866.49 |
| 2007-12-04 | 838.62 |
| 2007-12-03 | 840.09 |
| 2007-11-30 | 856.22 |
| 2007-11-29 | 851.82 |
| 2007-11-28 | 779.96 |
| 2007-11-27 | 772.63 |
| 2007-11-26 | 784.36 |
| 2007-11-23 | 715.43 |
| 2007-11-22 | 708.10 |
| 2007-11-21 | 744.76 |
| 2007-11-20 | 775.56 |
| 2007-11-19 | 722.76 |
| 2007-11-16 | 703.70 |
| 2007-11-15 | 753.56 |
| 2007-11-14 | 755.03 |
| 2007-11-13 | 680.23 |
| 2007-11-12 | 709.56 |
| 2007-11-09 | 759.43 |
| 2007-11-08 | 772.63 |
| 2007-11-07 | 806.36 |
| 2007-11-06 | 790.23 |
| 2007-11-05 | 790.23 |
| 2007-11-02 | 828.36 |
| 2007-11-01 | 866.49 |
| 2007-10-31 | 885.55 |
| 2007-10-30 | 887.02 |
| 2007-10-29 | 888.49 |
| 2007-10-26 | 859.16 |
| 2007-10-25 | 848.89 |
| 2007-10-24 | 857.69 |
| 2007-10-23 | 859.16 |
| 2007-10-22 | 844.49 |
| 2007-10-18 | 867.96 |
| 2007-10-17 | 884.09 |
| 2007-10-16 | 907.55 |
| 2007-10-15 | 935.42 |
| 2007-10-12 | 911.95 |
| 2007-10-11 | 945.69 |
| 2007-10-10 | 904.62 |
| 2007-10-09 | 892.89 |
| 2007-10-08 | 898.75 |
| 2007-10-05 | 879.69 |
| 2007-10-04 | 875.29 |
| 2007-10-03 | 901.69 |
| 2007-10-02 | 941.29 |
| 2007-09-28 | 867.96 |
| 2007-09-27 | 873.82 |
| 2007-09-25 | 851.82 |
| 2007-09-24 | 869.34 |
| 2007-09-21 | 870.80 |
| 2007-09-20 | 872.26 |
| 2007-09-19 | 866.42 |
| 2007-09-18 | 816.79 |
| 2007-09-17 | 828.47 |
| 2007-09-14 | 853.28 |
| 2007-09-13 | 819.71 |
| 2007-09-12 | 819.71 |
| 2007-09-11 | 810.95 |
| 2007-09-10 | 818.25 |
| 2007-09-07 | 812.41 |
| 2007-09-06 | 821.17 |
| 2007-09-05 | 825.55 |
| 2007-09-04 | 840.14 |
| 2007-09-03 | 834.30 |
| 2007-08-31 | 827.01 |
| 2007-08-30 | 802.19 |
| 2007-08-29 | 777.37 |
| 2007-08-28 | 808.03 |
| 2007-08-27 | 834.30 |
| 2007-08-24 | 790.51 |
| 2007-08-23 | 805.11 |
| 2007-08-22 | 762.77 |
| 2007-08-21 | 736.49 |
| 2007-08-20 | 694.16 |
| 2007-08-17 | 622.63 |
| 2007-08-16 | 647.44 |
| 2007-08-15 | 716.06 |
| 2007-08-14 | 749.63 |
| 2007-08-13 | 740.87 |
| 2007-08-10 | 743.79 |
| 2007-08-09 | 778.83 |
| 2007-08-08 | 787.59 |
| 2007-08-07 | 767.15 |
| 2007-08-06 | 780.29 |
| 2007-08-03 | 818.25 |
| 2007-08-02 | 799.27 |
| 2007-08-01 | 799.27 |
| 2007-07-31 | 824.09 |
| 2007-07-30 | 803.65 |
| 2007-07-27 | 806.57 |
| 2007-07-26 | 869.58 |
| 2007-07-25 | 875.31 |
| 2007-07-24 | 892.50 |
| 2007-07-23 | 868.15 |
| 2007-07-20 | 859.56 |
| 2007-07-19 | 826.62 |
| 2007-07-18 | 828.05 |
| 2007-07-17 | 836.64 |
| 2007-07-16 | 842.37 |
| 2007-07-13 | 848.10 |
| 2007-07-12 | 839.51 |
| 2007-07-11 | 839.51 |
| 2007-07-10 | 845.24 |
| 2007-07-09 | 843.80 |
| 2007-07-06 | 825.19 |
| 2007-07-05 | 823.75 |
| 2007-07-04 | 796.54 |
| 2007-07-03 | 773.63 |
| 2007-06-29 | 742.12 |
| 2007-06-28 | 756.44 |
| 2007-06-27 | 744.98 |
| 2007-06-26 | 773.63 |
| 2007-06-25 | 802.27 |
| 2007-06-22 | 789.38 |
| 2007-06-21 | 780.79 |
| 2007-06-20 | 766.47 |
| 2007-06-18 | 769.33 |
| 2007-06-15 | 717.77 |
| 2007-06-14 | 719.20 |
| 2007-06-13 | 707.75 |
| 2007-06-12 | 693.43 |
| 2007-06-11 | 693.43 |
| 2007-06-08 | 686.26 |
| 2007-06-07 | 719.20 |
| 2007-06-06 | 729.23 |
| 2007-06-05 | 729.23 |
| 2007-06-04 | 724.93 |
| 2007-06-01 | 716.34 |
| 2007-05-31 | 720.64 |
| 2007-05-30 | 660.49 |
| 2007-05-29 | 669.08 |
| 2007-05-28 | 680.54 |
| 2007-05-25 | 677.67 |
| 2007-05-23 | 697.72 |
| 2007-05-22 | 693.14 |
| 2007-05-21 | 697.40 |
| 2007-05-18 | 695.98 |
| 2007-05-17 | 691.72 |
| 2007-05-16 | 703.07 |
| 2007-05-15 | 693.14 |
| 2007-05-14 | 700.23 |
| 2007-05-11 | 677.53 |
| 2007-05-10 | 703.07 |
| 2007-05-09 | 694.56 |
| 2007-05-08 | 693.14 |
| 2007-05-07 | 710.17 |
| 2007-05-04 | 720.10 |
| 2007-05-03 | 698.81 |
| 2007-05-02 | 666.18 |
| 2007-04-30 | 657.67 |
| 2007-04-27 | 663.34 |
| 2007-04-26 | 677.53 |
| 2007-04-25 | 666.18 |
| 2007-04-24 | 680.37 |
| 2007-04-23 | 693.14 |
| 2007-04-20 | 703.07 |
| 2007-04-19 | 748.47 |
| 2007-04-18 | 748.47 |
| 2007-04-17 | 731.45 |
| 2007-04-16 | 718.68 |
| 2007-04-13 | 686.04 |
| 2007-04-12 | 690.30 |
| 2007-04-11 | 707.33 |
| 2007-04-10 | 693.14 |
| 2007-04-04 | 727.19 |
| 2007-04-03 | 646.32 |
| 2007-04-02 | 636.38 |
| 2007-03-30 | 640.64 |
| 2007-03-29 | 620.78 |
| 2007-03-28 | 620.78 |
| 2007-03-27 | 625.03 |
| 2007-03-26 | 632.13 |
| 2007-03-23 | 636.38 |
| 2007-03-22 | 605.17 |
| 2007-03-21 | 590.98 |
| 2007-03-20 | 582.47 |
| 2007-03-19 | 564.02 |
| 2007-03-16 | 559.77 |
| 2007-03-15 | 551.25 |
| 2007-03-14 | 537.07 |
| 2007-03-13 | 569.70 |
| 2007-03-12 | 569.70 |
| 2007-03-09 | 512.94 |
| 2007-03-08 | 535.65 |
| 2007-03-07 | 484.57 |
| 2007-03-06 | 495.92 |
| 2007-03-05 | 460.73 |
| 2007-03-02 | 515.78 |
| 2007-03-01 | 511.53 |
| 2007-02-28 | 554.09 |
| 2007-02-27 | 564.02 |
| 2007-02-26 | 599.49 |
| 2007-02-23 | 609.43 |
| 2007-02-22 | 610.85 |
| 2007-02-21 | 603.75 |
| 2007-02-16 | 588.14 |
| 2007-02-15 | 578.21 |
| 2007-02-14 | 573.96 |
| 2007-02-13 | 579.63 |
| 2007-02-12 | 583.89 |
| 2007-02-09 | 569.70 |
| 2007-02-08 | 588.14 |
| 2007-02-07 | 581.05 |
| 2007-02-06 | 576.79 |
| 2007-02-05 | 589.56 |
| 2007-02-02 | 606.59 |
| 2007-02-01 | 605.17 |
| 2007-01-31 | 590.98 |
| 2007-01-30 | 588.14 |
| 2007-01-29 | 571.12 |
| 2007-01-26 | 566.86 |
| 2007-01-25 | 606.59 |
| 2007-01-24 | 615.10 |
| 2007-01-23 | 600.91 |
| 2007-01-22 | 603.75 |
| 2007-01-19 | 592.40 |
| 2007-01-18 | 610.85 |
| 2007-01-17 | 606.59 |
| 2007-01-16 | 593.82 |
| 2007-01-15 | 582.47 |
| 2007-01-12 | 568.28 |
| 2007-01-11 | 552.67 |
| 2007-01-10 | 542.74 |
| 2007-01-09 | 562.60 |
| 2007-01-08 | 571.12 |
| 2007-01-05 | 589.56 |
| 2007-01-04 | 588.14 |
| 2007-01-03 | 600.91 |
| 2007-01-02 | 537.07 |
| 2006-12-29 | 534.23 |
| 2006-12-28 | 547.00 |
| 2006-12-27 | 521.46 |
| 2006-12-22 | 527.13 |
| 2006-12-21 | 524.30 |
| 2006-12-20 | 517.20 |
| 2006-12-19 | 521.46 |
| 2006-12-18 | 538.48 |
| 2006-12-15 | 538.48 |
| 2006-12-14 | 562.60 |
| 2006-12-13 | 544.16 |
| 2006-12-12 | 522.42 |
| 2006-12-11 | 503.39 |
| 2006-12-08 | 477.57 |
| 2006-12-07 | 474.85 |
| 2006-12-06 | 472.13 |
| 2006-12-05 | 449.03 |
| 2006-12-04 | 435.44 |
| 2006-12-01 | 438.16 |
| 2006-11-30 | 436.53 |
| 2006-11-29 | 428.92 |
| 2006-11-28 | 420.22 |
| 2006-11-27 | 457.18 |
| 2006-11-24 | 463.98 |
| 2006-11-23 | 454.47 |
| 2006-11-22 | 462.62 |
| 2006-11-21 | 443.59 |
| 2006-11-20 | 457.18 |
| 2006-11-17 | 458.54 |
| 2006-11-16 | 443.05 |
| 2006-11-15 | 459.90 |
| 2006-11-14 | 443.05 |
| 2006-11-13 | 424.57 |
| 2006-11-10 | 425.11 |
| 2006-11-09 | 414.78 |
| 2006-11-08 | 410.44 |
| 2006-11-07 | 396.30 |
| 2006-11-06 | 395.21 |
| 2006-11-03 | 394.67 |
| 2006-11-02 | 409.89 |
| 2006-11-01 | 405.00 |
| 2006-10-31 | 389.78 |
| 2006-10-27 | 390.32 |
| 2006-10-26 | 391.41 |
| 2006-10-25 | 388.69 |
| 2006-10-24 | 384.89 |
| 2006-10-23 | 390.32 |
| 2006-10-20 | 394.13 |
| 2006-10-19 | 382.71 |
| 2006-10-18 | 362.06 |
| 2006-10-17 | 359.34 |
| 2006-10-16 | 358.25 |
| 2006-10-13 | 350.64 |
| 2006-10-12 | 355.53 |
| 2006-10-11 | 362.06 |
| 2006-10-10 | 347.38 |
| 2006-10-09 | 343.57 |
| 2006-10-06 | 353.90 |
| 2006-10-05 | 362.06 |
| 2006-10-04 | 354.44 |
| 2006-10-03 | 358.79 |
| 2006-09-29 | 358.79 |
| 2006-09-28 | 348.47 |
| 2006-09-27 | 343.57 |
| 2006-09-26 | 338.18 |
| 2006-09-25 | 348.96 |
| 2006-09-22 | 354.89 |
| 2006-09-21 | 358.13 |
| 2006-09-20 | 357.59 |
| 2006-09-19 | 367.83 |
| 2006-09-18 | 376.99 |
| 2006-09-15 | 356.51 |
| 2006-09-14 | 360.82 |
| 2006-09-13 | 365.13 |
| 2006-09-12 | 376.99 |
| 2006-09-11 | 368.37 |
| 2006-09-08 | 366.75 |
| 2006-09-07 | 364.05 |
| 2006-09-06 | 368.37 |
| 2006-09-05 | 376.99 |
| 2006-09-04 | 382.92 |
| 2006-09-01 | 379.15 |
| 2006-08-31 | 376.99 |
| 2006-08-30 | 373.22 |
| 2006-08-29 | 356.51 |
| 2006-08-28 | 350.04 |
| 2006-08-25 | 359.20 |
| 2006-08-24 | 357.05 |
| 2006-08-23 | 359.20 |
| 2006-08-22 | 364.59 |
| 2006-08-21 | 355.43 |
| 2006-08-18 | 366.21 |
| 2006-08-17 | 365.13 |
| 2006-08-16 | 368.90 |
| 2006-08-15 | 360.82 |
| 2006-08-14 | 360.82 |
| 2006-08-11 | 358.66 |
| 2006-08-10 | 360.28 |
| 2006-08-09 | 372.14 |
| 2006-08-08 | 353.27 |
| 2006-08-07 | 355.43 |
| 2006-08-04 | 360.28 |
| 2006-08-03 | 368.37 |
| 2006-08-02 | 368.37 |
| 2006-08-01 | 361.90 |
| 2006-07-31 | 361.36 |
| 2006-07-28 | 360.28 |
| 2006-07-27 | 361.90 |
| 2006-07-26 | 357.05 |
| 2006-07-25 | 348.42 |
| 2006-07-24 | 337.64 |
| 2006-07-21 | 332.52 |
| 2006-07-20 | 333.87 |
| 2006-07-19 | 320.40 |
| 2006-07-18 | 320.40 |
| 2006-07-17 | 323.09 |
| 2006-07-14 | 333.87 |
| 2006-07-13 | 331.18 |
| 2006-07-12 | 337.91 |
| 2006-07-11 | 329.83 |
| 2006-07-10 | 340.61 |
| 2006-07-07 | 329.83 |
| 2006-07-06 | 327.13 |
| 2006-07-05 | 306.92 |
| 2006-07-04 | 333.87 |
| 2006-07-03 | 331.18 |
| 2006-06-30 | 327.13 |
| 2006-06-29 | 309.62 |
| 2006-06-28 | 292.10 |
| 2006-06-27 | 292.10 |
| 2006-06-26 | 293.45 |
| 2006-06-23 | 296.14 |
| 2006-06-22 | 305.58 |
| 2006-06-21 | 302.88 |
| 2006-06-20 | 309.62 |
| 2006-06-19 | 298.84 |
| 2006-06-16 | 301.53 |
| 2006-06-15 | 277.28 |
| 2006-06-14 | 271.89 |
| 2006-06-13 | 278.63 |
| 2006-06-12 | 285.36 |
| 2006-06-09 | 284.02 |
| 2006-06-08 | 286.71 |
| 2006-06-07 | 296.14 |
| 2006-06-06 | 296.14 |
| 2006-06-05 | 298.84 |
| 2006-06-02 | 297.49 |
| 2006-06-01 | 284.02 |
| 2006-05-30 | 302.88 |
| 2006-05-29 | 305.58 |
| 2006-05-26 | 306.92 |
| 2006-05-25 | 305.58 |
| 2006-05-24 | 325.79 |
| 2006-05-23 | 319.15 |
| 2006-05-22 | 315.18 |
| 2006-05-19 | 332.42 |
| 2006-05-18 | 331.09 |
| 2006-05-17 | 350.99 |
| 2006-05-16 | 362.93 |
| 2006-05-15 | 374.87 |
| 2006-05-12 | 364.25 |
| 2006-05-11 | 364.25 |
| 2006-05-10 | 365.58 |
| 2006-05-09 | 369.56 |
| 2006-05-08 | 364.25 |
| 2006-05-04 | 368.23 |
| 2006-05-03 | 361.60 |
| 2006-05-02 | 358.95 |
| 2006-04-28 | 340.38 |
| 2006-04-27 | 333.75 |
| 2006-04-26 | 327.11 |
| 2006-04-25 | 319.15 |
| 2006-04-24 | 337.73 |
| 2006-04-21 | 345.68 |
| 2006-04-20 | 344.36 |
| 2006-04-19 | 357.62 |
| 2006-04-18 | 360.27 |
| 2006-04-13 | 352.32 |
| 2006-04-12 | 353.64 |
| 2006-04-11 | 360.27 |
| 2006-04-10 | 353.64 |
| 2006-04-07 | 349.66 |
| 2006-04-06 | 345.68 |
| 2006-04-04 | 332.42 |
| 2006-04-03 | 332.42 |
| 2006-03-31 | 324.46 |
| 2006-03-30 | 328.44 |
| 2006-03-29 | 332.42 |
| 2006-03-28 | 336.40 |
| 2006-03-27 | 343.03 |
| 2006-03-24 | 331.09 |
| 2006-03-23 | 335.07 |
| 2006-03-22 | 333.75 |
| 2006-03-21 | 343.03 |
| 2006-03-20 | 348.34 |
| 2006-03-17 | 345.68 |
| 2006-03-16 | 341.70 |
| 2006-03-15 | 332.42 |
| 2006-03-14 | 333.75 |
| 2006-03-13 | 337.73 |
| 2006-03-10 | 329.77 |
| 2006-03-09 | 327.11 |
| 2006-03-08 | 335.07 |
| 2006-03-07 | 349.66 |
| 2006-03-06 | 354.97 |
| 2006-03-03 | 370.89 |
| 2006-03-02 | 365.58 |
| 2006-03-01 | 354.97 |
| 2006-02-28 | 353.64 |
| 2006-02-27 | 354.97 |
| 2006-02-24 | 352.32 |
| 2006-02-23 | 343.03 |
| 2006-02-22 | 329.77 |
| 2006-02-21 | 329.77 |
| 2006-02-20 | 340.38 |
| 2006-02-17 | 343.03 |
| 2006-02-16 | 339.05 |
| 2006-02-15 | 337.73 |
| 2006-02-14 | 339.05 |
| 2006-02-13 | 340.38 |
| 2006-02-10 | 339.05 |
| 2006-02-09 | 341.70 |
| 2006-02-08 | 343.03 |
| 2006-02-07 | 345.68 |
| 2006-02-06 | 339.05 |
| 2006-02-03 | 348.34 |
| 2006-02-02 | 353.64 |
| 2006-02-01 | 352.32 |
| 2006-01-27 | 337.73 |
| 2006-01-26 | 332.42 |
| 2006-01-25 | 335.07 |
| 2006-01-24 | 331.09 |
| 2006-01-23 | 317.83 |
| 2006-01-20 | 331.09 |
| 2006-01-19 | 337.73 |
| 2006-01-18 | 337.73 |
| 2006-01-17 | 340.38 |
| 2006-01-16 | 347.01 |
| 2006-01-13 | 323.13 |
| 2006-01-12 | 305.89 |
| 2006-01-11 | 292.63 |
| 2006-01-10 | 295.28 |
| 2006-01-09 | 301.91 |
| 2006-01-06 | 300.58 |
| 2006-01-05 | 295.28 |
| 2006-01-04 | 285.99 |
| 2006-01-03 | 279.36 |
| 2005-12-30 | 267.42 |
| 2005-12-29 | 274.06 |
| 2005-12-28 | 275.38 |
| 2005-12-23 | 279.36 |
| 2005-12-22 | 279.36 |
| 2005-12-21 | 278.04 |
| 2005-12-20 | 274.06 |
| 2005-12-19 | 271.40 |
| 2005-12-16 | 263.44 |
| 2005-12-15 | 268.75 |
| 2005-12-14 | 267.42 |
| 2005-12-13 | 260.79 |
| 2005-12-12 | 263.44 |
| 2005-12-09 | 260.79 |
| 2005-12-08 | 263.44 |
| 2005-12-07 | 275.38 |
| 2005-12-06 | 274.06 |
| 2005-12-05 | 278.04 |
| 2005-12-02 | 275.38 |
| 2005-12-01 | 270.08 |
| 2005-11-30 | 266.10 |
| 2005-11-29 | 256.81 |
| 2005-11-28 | 259.47 |
| 2005-11-25 | 252.83 |
| 2005-11-24 | 256.81 |
| 2005-11-23 | 258.14 |
| 2005-11-22 | 254.16 |
| 2005-11-21 | 234.26 |
| 2005-11-18 | 235.59 |
| 2005-11-17 | 232.94 |
| 2005-11-16 | 230.28 |
| 2005-11-15 | 226.30 |
| 2005-11-14 | 223.65 |
| 2005-11-11 | 226.30 |
| 2005-11-10 | 218.35 |
| 2005-11-09 | 217.02 |
| 2005-11-08 | 222.32 |
| 2005-11-07 | 221.00 |
| 2005-11-04 | 227.63 |
| 2005-11-03 | 224.98 |
| 2005-11-02 | 215.69 |
| 2005-11-01 | 210.39 |
| 2005-10-31 | 203.75 |
| 2005-10-28 | 202.43 |
| 2005-10-27 | 209.06 |
| 2005-10-26 | 219.67 |
| 2005-10-25 | 213.04 |
| 2005-10-24 | 210.39 |
| 2005-10-21 | 215.69 |
| 2005-10-20 | 218.35 |
| 2005-10-19 | 222.32 |
| 2005-10-18 | 230.28 |
| 2005-10-17 | 223.65 |
| 2005-10-14 | 224.98 |
| 2005-10-13 | 232.94 |
| 2005-10-12 | 231.61 |
| 2005-10-10 | 236.92 |
| 2005-10-07 | 222.32 |
| 2005-10-06 | 221.00 |
| 2005-10-05 | 230.28 |
| 2005-10-04 | 235.59 |
| 2005-10-03 | 239.57 |
| 2005-09-30 | 236.92 |
| 2005-09-29 | 235.59 |
| 2005-09-28 | 229.49 |
| 2005-09-27 | 238.68 |
| 2005-09-26 | 236.05 |
| 2005-09-23 | 234.74 |
| 2005-09-22 | 237.36 |
| 2005-09-21 | 243.93 |
| 2005-09-20 | 232.11 |
| 2005-09-16 | 225.55 |
| 2005-09-15 | 225.55 |
| 2005-09-14 | 225.55 |
| 2005-09-13 | 230.80 |
| 2005-09-12 | 232.11 |
| 2005-09-09 | 225.55 |
| 2005-09-08 | 226.86 |
| 2005-09-07 | 229.49 |
| 2005-09-06 | 225.55 |
| 2005-09-05 | 225.55 |
| 2005-09-02 | 232.11 |
| 2005-09-01 | 228.17 |
| 2005-08-31 | 224.24 |
| 2005-08-30 | 230.80 |
| 2005-08-29 | 237.36 |
| 2005-08-26 | 230.80 |
| 2005-08-25 | 215.05 |
| 2005-08-24 | 217.67 |
| 2005-08-23 | 224.24 |
| 2005-08-22 | 228.17 |
| 2005-08-19 | 226.86 |
| 2005-08-18 | 232.11 |
| 2005-08-17 | 241.30 |
| 2005-08-16 | 241.30 |
| 2005-08-15 | 238.68 |
| 2005-08-12 | 236.05 |
| 2005-08-11 | 234.74 |
| 2005-08-10 | 234.74 |
| 2005-08-09 | 234.74 |
| 2005-08-08 | 230.80 |
| 2005-08-05 | 233.43 |
| 2005-08-04 | 237.36 |
| 2005-08-03 | 238.68 |
| 2005-08-02 | 238.68 |
| 2005-08-01 | 237.36 |
| 2005-07-29 | 237.36 |
| 2005-07-28 | 238.68 |
| 2005-07-27 | 234.74 |
| 2005-07-26 | 233.43 |
| 2005-07-25 | 234.74 |
| 2005-07-22 | 228.17 |
| 2005-07-21 | 213.74 |
| 2005-07-20 | 211.11 |
| 2005-07-19 | 216.36 |
| 2005-07-18 | 220.30 |
| 2005-07-15 | 225.55 |
| 2005-07-14 | 221.61 |
| 2005-07-13 | 220.30 |
| 2005-07-12 | 220.30 |
| 2005-07-11 | 224.24 |
| 2005-07-08 | 221.61 |
| 2005-07-07 | 222.92 |
| 2005-07-06 | 222.92 |
| 2005-07-05 | 218.99 |
| 2005-07-04 | 205.86 |
| 2005-06-30 | 215.05 |
| 2005-06-29 | 213.74 |
| 2005-06-28 | 213.74 |
| 2005-06-27 | 209.80 |
| 2005-06-24 | 204.55 |
| 2005-06-23 | 207.17 |
| 2005-06-22 | 208.48 |
| 2005-06-21 | 201.92 |
| 2005-06-20 | 199.30 |
| 2005-06-17 | 199.30 |
| 2005-06-16 | 194.04 |
| 2005-06-15 | 195.36 |
| 2005-06-14 | 196.67 |
| 2005-06-13 | 199.30 |
| 2005-06-10 | 197.98 |
| 2005-06-09 | 194.04 |
| 2005-06-08 | 195.36 |
| 2005-06-07 | 194.04 |
| 2005-06-06 | 188.79 |
| 2005-06-03 | 186.17 |
| 2005-06-02 | 183.54 |
| 2005-06-01 | 180.92 |
| 2005-05-31 | 180.92 |
| 2005-05-30 | 183.54 |
| 2005-05-27 | 179.60 |
| 2005-05-26 | 175.67 |
| 2005-05-25 | 174.09 |
| 2005-05-24 | 179.26 |
| 2005-05-23 | 179.26 |
| 2005-05-20 | 177.97 |
| 2005-05-19 | 179.26 |
| 2005-05-18 | 179.26 |
| 2005-05-17 | 180.56 |
| 2005-05-13 | 188.31 |
| 2005-05-12 | 189.61 |
| 2005-05-11 | 189.61 |
| 2005-05-10 | 189.61 |
| 2005-05-09 | 190.90 |
| 2005-05-06 | 189.61 |
| 2005-05-05 | 187.02 |
| 2005-05-04 | 187.02 |
| 2005-05-03 | 184.43 |
| 2005-04-29 | 183.14 |
| 2005-04-28 | 185.73 |
| 2005-04-27 | 187.02 |
| 2005-04-26 | 185.73 |
| 2005-04-25 | 184.43 |
| 2005-04-22 | 185.73 |
| 2005-04-21 | 183.14 |
| 2005-04-20 | 179.26 |
| 2005-04-19 | 179.26 |
| 2005-04-18 | 176.68 |
| 2005-04-15 | 179.26 |
| 2005-04-14 | 185.73 |
| 2005-04-13 | 188.31 |
| 2005-04-12 | 185.73 |
| 2005-04-11 | 180.56 |
| 2005-04-08 | 177.97 |
| 2005-04-07 | 179.26 |
| 2005-04-06 | 183.14 |
| 2005-04-04 | 180.56 |
| 2005-04-01 | 177.97 |
| 2005-03-31 | 176.68 |
| 2005-03-30 | 172.80 |
| 2005-03-29 | 175.38 |
| 2005-03-24 | 181.85 |
| 2005-03-23 | 181.85 |
| 2005-03-22 | 184.43 |
| 2005-03-21 | 183.14 |
| 2005-03-18 | 189.61 |
| 2005-03-17 | 185.73 |
| 2005-03-16 | 185.73 |
| 2005-03-15 | 184.43 |
| 2005-03-14 | 187.02 |
| 2005-03-11 | 187.02 |
| 2005-03-10 | 184.43 |
| 2005-03-09 | 180.56 |
| 2005-03-08 | 180.56 |
| 2005-03-07 | 184.43 |
| 2005-03-04 | 181.85 |
| 2005-03-03 | 184.43 |
| 2005-03-02 | 184.43 |
| 2005-03-01 | 185.73 |
| 2005-02-28 | 187.02 |
| 2005-02-25 | 184.43 |
| 2005-02-24 | 184.43 |
| 2005-02-23 | 184.43 |
| 2005-02-22 | 184.43 |
| 2005-02-21 | 189.61 |
| 2005-02-18 | 187.02 |
| 2005-02-17 | 185.73 |
| 2005-02-16 | 190.90 |
| 2005-02-15 | 183.14 |
| 2005-02-14 | 189.61 |
| 2005-02-08 | 189.61 |
| 2005-02-07 | 188.31 |
| 2005-02-04 | 188.31 |
| 2005-02-03 | 189.61 |
| 2005-02-02 | 197.36 |
| 2005-02-01 | 192.19 |
| 2005-01-31 | 194.78 |
| 2005-01-28 | 189.61 |
| 2005-01-27 | 194.78 |
| 2005-01-26 | 197.36 |
| 2005-01-25 | 192.19 |
| 2005-01-24 | 192.19 |
| 2005-01-21 | 187.02 |
| 2005-01-20 | 192.19 |
| 2005-01-19 | 197.36 |
| 2005-01-18 | 197.36 |
| 2005-01-17 | 194.78 |
| 2005-01-14 | 188.31 |
| 2005-01-13 | 188.31 |
| 2005-01-12 | 190.90 |
| 2005-01-11 | 192.19 |
| 2005-01-10 | 196.07 |
| 2005-01-07 | 199.95 |
| 2005-01-06 | 194.78 |
| 2005-01-05 | 196.07 |
| 2005-01-04 | 209.00 |
| 2005-01-03 | 214.17 |
| 2004-12-31 | 214.17 |
| 2004-12-30 | 205.12 |
| 2004-12-29 | 207.71 |
| 2004-12-28 | 201.24 |
| 2004-12-24 | 203.83 |
| 2004-12-23 | 207.71 |
| 2004-12-22 | 207.71 |
| 2004-12-21 | 207.71 |
| 2004-12-20 | 207.71 |
| 2004-12-17 | 197.36 |
| 2004-12-16 | 201.24 |
| 2004-12-15 | 205.12 |
| 2004-12-14 | 194.78 |
| 2004-12-13 | 189.61 |
| 2004-12-10 | 192.19 |
| 2004-12-09 | 196.07 |
| 2004-12-08 | 192.19 |
| 2004-12-07 | 198.66 |
| 2004-12-06 | 198.66 |
| 2004-12-03 | 197.36 |
| 2004-12-02 | 197.36 |
| 2004-12-01 | 194.78 |
| 2004-11-30 | 194.78 |
| 2004-11-29 | 188.31 |
| 2004-11-26 | 188.31 |
| 2004-11-25 | 188.31 |
| 2004-11-24 | 193.48 |
| 2004-11-23 | 190.90 |
| 2004-11-22 | 183.14 |
| 2004-11-19 | 185.73 |
| 2004-11-18 | 203.83 |
| 2004-11-17 | 207.71 |
| 2004-11-16 | 202.54 |
| 2004-11-15 | 197.36 |
| 2004-11-12 | 192.19 |
| 2004-11-11 | 187.02 |
| 2004-11-10 | 192.19 |
| 2004-11-09 | 187.02 |
| 2004-11-08 | 189.61 |
| 2004-11-05 | 188.31 |
| 2004-11-04 | 185.73 |
| 2004-11-03 | 188.31 |
| 2004-11-02 | 189.61 |
| 2004-11-01 | 184.43 |
| 2004-10-29 | 180.56 |
| 2004-10-28 | 183.14 |
| 2004-10-27 | 175.38 |
| 2004-10-26 | 171.51 |
| 2004-10-25 | 171.51 |
| 2004-10-21 | 175.38 |
| 2004-10-20 | 171.51 |
| 2004-10-19 | 174.09 |
| 2004-10-18 | 165.04 |
| 2004-10-15 | 168.92 |
| 2004-10-14 | 167.63 |
| 2004-10-13 | 180.56 |
| 2004-10-12 | 184.43 |
| 2004-10-11 | 189.61 |
| 2004-10-08 | 175.38 |
| 2004-10-07 | 183.14 |
| 2004-10-06 | 171.51 |
| 2004-10-05 | 168.92 |
| 2004-10-04 | 167.63 |
| 2004-09-30 | 162.46 |
| 2004-09-28 | 155.99 |
| 2004-09-27 | 157.03 |
| 2004-09-24 | 159.58 |
| 2004-09-23 | 164.70 |
| 2004-09-22 | 164.70 |
| 2004-09-21 | 168.53 |
| 2004-09-20 | 167.26 |
| 2004-09-17 | 165.98 |
| 2004-09-16 | 163.42 |
| 2004-09-15 | 154.47 |
| 2004-09-14 | 155.75 |
| 2004-09-13 | 159.58 |
| 2004-09-10 | 153.19 |
| 2004-09-09 | 158.30 |
| 2004-09-08 | 165.98 |
| 2004-09-07 | 167.26 |
| 2004-09-06 | 163.42 |
| 2004-09-03 | 155.75 |
| 2004-09-02 | 160.86 |
| 2004-09-01 | 164.70 |
| 2004-08-31 | 164.70 |
| 2004-08-30 | 163.42 |
| 2004-08-27 | 159.58 |
| 2004-08-26 | 162.14 |
| 2004-08-25 | 160.86 |
| 2004-08-24 | 159.58 |
| 2004-08-23 | 154.47 |
| 2004-08-20 | 155.75 |
| 2004-08-19 | 151.91 |
| 2004-08-18 | 145.52 |
| 2004-08-17 | 148.07 |
| 2004-08-16 | 151.91 |
| 2004-08-13 | 150.63 |
| 2004-08-12 | 148.07 |
| 2004-08-11 | 148.07 |
| 2004-08-10 | 146.80 |
| 2004-08-09 | 146.80 |
| 2004-08-06 | 146.80 |
| 2004-08-05 | 149.35 |
| 2004-08-04 | 141.68 |
| 2004-08-03 | 144.24 |
| 2004-08-02 | 146.80 |
| 2004-07-30 | 145.52 |
| 2004-07-29 | 141.68 |
| 2004-07-28 | 148.07 |
| 2004-07-27 | 153.19 |
| 2004-07-26 | 150.63 |
| 2004-07-23 | 149.35 |
| 2004-07-22 | 150.63 |
| 2004-07-21 | 150.63 |
| 2004-07-20 | 145.52 |
| 2004-07-19 | 146.80 |
| 2004-07-16 | 139.12 |
| 2004-07-15 | 131.45 |
| 2004-07-14 | 132.73 |
| 2004-07-13 | 135.29 |
| 2004-07-12 | 137.84 |
| 2004-07-09 | 140.40 |
| 2004-07-08 | 139.12 |
| 2004-07-07 | 140.40 |
| 2004-07-06 | 140.40 |
| 2004-07-05 | 140.40 |
| 2004-07-02 | 140.40 |
| 2004-06-30 | 141.68 |
| 2004-06-29 | 137.84 |
| 2004-06-28 | 140.40 |
| 2004-06-25 | 140.40 |
| 2004-06-24 | 140.40 |
| 2004-06-23 | 134.01 |
| 2004-06-21 | 135.29 |
| 2004-06-18 | 131.45 |
| 2004-06-17 | 139.12 |
| 2004-06-16 | 144.24 |
| 2004-06-15 | 148.07 |
| 2004-06-14 | 139.12 |
| 2004-06-11 | 154.47 |
| 2004-06-10 | 155.75 |
| 2004-06-09 | 154.47 |
| 2004-06-08 | 149.35 |
| 2004-06-07 | 149.35 |
| 2004-06-04 | 141.68 |
| 2004-06-03 | 134.01 |
| 2004-06-02 | 144.24 |
| 2004-06-01 | 140.40 |
| 2004-05-31 | 145.52 |
| 2004-05-28 | 149.35 |
| 2004-05-27 | 144.24 |
| 2004-05-25 | 134.01 |
| 2004-05-24 | 136.57 |
| 2004-05-21 | 124.03 |
| 2004-05-20 | 111.45 |
| 2004-05-19 | 117.74 |
| 2004-05-18 | 108.93 |
| 2004-05-17 | 108.93 |
| 2004-05-14 | 121.52 |
| 2004-05-13 | 124.03 |
| 2004-05-12 | 134.10 |
| 2004-05-11 | 134.10 |
| 2004-05-10 | 134.10 |
| 2004-05-07 | 144.17 |
| 2004-05-06 | 151.72 |
| 2004-05-05 | 140.40 |
| 2004-05-04 | 139.14 |
| 2004-05-03 | 129.07 |
| 2004-04-30 | 127.81 |
| 2004-04-29 | 136.62 |
| 2004-04-28 | 142.91 |
| 2004-04-27 | 144.17 |
| 2004-04-26 | 140.40 |
| 2004-04-23 | 146.69 |
| 2004-04-22 | 131.59 |
| 2004-04-21 | 125.29 |
| 2004-04-20 | 135.36 |
| 2004-04-19 | 139.14 |
| 2004-04-16 | 136.62 |
| 2004-04-15 | 144.17 |
| 2004-04-14 | 156.76 |
| 2004-04-13 | 168.09 |
| 2004-04-08 | 164.31 |
| 2004-04-07 | 165.57 |
| 2004-04-06 | 163.05 |
| 2004-04-02 | 155.50 |
| 2004-04-01 | 152.98 |
| 2004-03-31 | 154.24 |
| 2004-03-30 | 152.98 |
| 2004-03-29 | 142.91 |
| 2004-03-26 | 145.43 |
| 2004-03-25 | 147.95 |
| 2004-03-24 | 155.50 |
| 2004-03-23 | 151.72 |
| 2004-03-22 | 151.72 |
| 2004-03-19 | 155.50 |
| 2004-03-18 | 155.50 |
| 2004-03-17 | 158.02 |
| 2004-03-16 | 158.02 |
| 2004-03-15 | 160.53 |
| 2004-03-12 | 160.53 |
| 2004-03-11 | 166.83 |
| 2004-03-10 | 163.05 |
| 2004-03-09 | 165.57 |
| 2004-03-08 | 170.60 |
| 2004-03-05 | 159.28 |
| 2004-03-04 | 161.79 |
| 2004-03-03 | 166.83 |
| 2004-03-02 | 170.60 |
| 2004-03-01 | 175.64 |
| 2004-02-27 | 176.90 |
| 2004-02-26 | 170.60 |
| 2004-02-25 | 170.60 |
| 2004-02-24 | 175.64 |
| 2004-02-23 | 176.90 |
| 2004-02-20 | 176.90 |
| 2004-02-19 | 174.38 |
| 2004-02-18 | 173.12 |
| 2004-02-17 | 169.34 |
| 2004-02-16 | 169.34 |
| 2004-02-13 | 166.83 |
| 2004-02-12 | 161.79 |
| 2004-02-11 | 159.28 |
| 2004-02-10 | 165.57 |
| 2004-02-09 | 170.60 |
| 2004-02-06 | 159.28 |
| 2004-02-05 | 151.72 |
| 2004-02-04 | 152.98 |
| 2004-02-03 | 156.76 |
| 2004-02-02 | 156.76 |
| 2004-01-30 | 156.76 |
| 2004-01-29 | 151.72 |
| 2004-01-28 | 158.02 |
| 2004-01-27 | 166.83 |
| 2004-01-26 | 161.79 |
| 2004-01-21 | 161.79 |
| 2004-01-20 | 145.43 |
| 2004-01-19 | 137.88 |
| 2004-01-16 | 135.36 |
| 2004-01-15 | 134.10 |
| 2004-01-14 | 137.88 |
| 2004-01-13 | 144.17 |
| 2004-01-12 | 145.43 |
| 2004-01-09 | 149.21 |
| 2004-01-08 | 147.95 |
| 2004-01-07 | 136.62 |
| 2004-01-06 | 134.10 |
| 2004-01-05 | 136.62 |
| 2004-01-02 | 127.81 |
| 2003-12-31 | 121.52 |
| 2003-12-30 | 124.03 |
| 2003-12-29 | 124.03 |
| 2003-12-24 | 121.52 |
| 2003-12-23 | 122.78 |
| 2003-12-22 | 127.81 |
| 2003-12-19 | 125.29 |
| 2003-12-18 | 121.52 |
| 2003-12-17 | 116.48 |
| 2003-12-16 | 119.00 |
| 2003-12-15 | 124.03 |
| 2003-12-12 | 129.07 |
| 2003-12-11 | 130.33 |
| 2003-12-10 | 129.07 |
| 2003-12-09 | 130.33 |
| 2003-12-08 | 127.81 |
| 2003-12-05 | 129.07 |
| 2003-12-04 | 127.81 |
| 2003-12-03 | 127.81 |
| 2003-12-02 | 126.55 |
| 2003-12-01 | 130.33 |
| 2003-11-28 | 127.81 |
| 2003-11-27 | 121.52 |
| 2003-11-26 | 120.26 |
| 2003-11-25 | 119.00 |
| 2003-11-24 | 117.74 |
| 2003-11-21 | 120.26 |
| 2003-11-20 | 120.26 |
| 2003-11-19 | 121.52 |
| 2003-11-18 | 121.52 |
| 2003-11-17 | 117.74 |
| 2003-11-14 | 120.26 |
| 2003-11-13 | 120.26 |
| 2003-11-12 | 116.48 |
| 2003-11-11 | 120.26 |
| 2003-11-10 | 121.52 |
| 2003-11-07 | 124.03 |
| 2003-11-06 | 125.29 |
| 2003-11-05 | 129.07 |
| 2003-11-04 | 129.07 |
| 2003-11-03 | 131.59 |
| 2003-10-31 | 130.33 |
| 2003-10-30 | 127.81 |
| 2003-10-29 | 125.29 |
| 2003-10-28 | 126.55 |
| 2003-10-27 | 125.29 |
| 2003-10-24 | 120.26 |
| 2003-10-23 | 117.74 |
| 2003-10-22 | 132.84 |
| 2003-10-21 | 131.59 |
| 2003-10-20 | 136.62 |
| 2003-10-17 | 132.84 |
| 2003-10-16 | 132.84 |
| 2003-10-15 | 127.81 |
| 2003-10-14 | 124.03 |
| 2003-10-13 | 129.07 |
| 2003-10-10 | 129.07 |
| 2003-10-09 | 124.03 |
| 2003-10-08 | 124.03 |
| 2003-10-07 | 129.07 |
| 2003-10-06 | 124.03 |
| 2003-10-03 | 116.48 |
| 2003-10-02 | 113.97 |
| 2003-09-30 | 108.93 |
| 2003-09-29 | 110.17 |
| 2003-09-26 | 113.91 |
| 2003-09-25 | 110.17 |
| 2003-09-24 | 113.91 |
| 2003-09-23 | 106.44 |
| 2003-09-22 | 106.44 |
| 2003-09-19 | 102.71 |
| 2003-09-18 | 111.42 |
| 2003-09-17 | 115.15 |
| 2003-09-16 | 116.39 |
| 2003-09-15 | 107.69 |
| 2003-09-11 | 105.20 |
| 2003-09-10 | 101.47 |
| 2003-09-09 | 105.20 |
| 2003-09-08 | 115.15 |
| 2003-09-05 | 116.39 |
| 2003-09-04 | 120.12 |
| 2003-09-03 | 120.12 |
| 2003-09-02 | 101.47 |
| 2003-09-01 | 97.74 |
| 2003-08-29 | 87.79 |
| 2003-08-28 | 87.79 |
| 2003-08-27 | 89.03 |
| 2003-08-26 | 87.79 |
| 2003-08-25 | 87.79 |
| 2003-08-22 | 86.55 |
| 2003-08-21 | 86.55 |
| 2003-08-20 | 84.06 |
| 2003-08-19 | 84.06 |
| 2003-08-18 | 86.55 |
| 2003-08-15 | 79.08 |
| 2003-08-14 | 75.35 |
| 2003-08-13 | 71.62 |
| 2003-08-12 | 71.62 |
| 2003-08-11 | 69.13 |
| 2003-08-08 | 66.65 |
| 2003-08-07 | 69.13 |
| 2003-08-06 | 69.13 |
| 2003-08-05 | 72.87 |
| 2003-08-04 | 72.87 |
| 2003-08-01 | 76.60 |
| 2003-07-31 | 75.35 |
| 2003-07-30 | 72.87 |
| 2003-07-29 | 74.11 |
| 2003-07-28 | 75.35 |
| 2003-07-25 | 70.38 |
| 2003-07-24 | 69.13 |
| 2003-07-23 | 67.89 |
| 2003-07-22 | 70.38 |
| 2003-07-21 | 72.87 |
| 2003-07-18 | 72.87 |
| 2003-07-17 | 70.38 |
| 2003-07-16 | 75.35 |
| 2003-07-15 | 74.11 |
| 2003-07-14 | 74.11 |
| 2003-07-11 | 71.62 |
| 2003-07-10 | 70.38 |
| 2003-07-09 | 13.17 |
| 2003-07-08 | 12.36 |
| 2003-07-07 | 11.55 |
| 2003-07-04 | 9.13 |
| 2003-07-03 | 9.13 |
| 2003-07-02 | 11.55 |
| 2003-06-30 | 9.13 |
| 2003-06-27 | 9.94 |
| 2003-06-26 | 9.13 |
| 2003-06-25 | 9.94 |
| 2003-06-24 | 9.94 |
| 2003-06-23 | 12.36 |
| 2003-06-20 | 15.60 |
| 2003-06-19 | 14.79 |
| 2003-06-18 | 13.17 |
| 2003-06-17 | 13.98 |
| 2003-06-16 | 13.98 |
| 2003-06-13 | 11.55 |
| 2003-06-12 | 8.32 |
| 2003-06-11 | 6.70 |
| 2003-06-10 | 8.32 |
| 2003-06-09 | 9.94 |
| 2003-06-06 | 7.51 |
| 2003-06-05 | 6.70 |
| 2003-06-03 | 8.32 |
| 2003-06-02 | 9.94 |
| 2003-05-30 | 5.09 |
| 2003-05-29 | 5.90 |
| 2003-05-28 | 7.03 |
| 2003-05-27 | 6.23 |
| 2003-05-26 | 10.20 |
| 2003-05-23 | 6.23 |
| 2003-05-22 | 3.06 |
| 2003-05-21 | 2.27 |
| 2003-05-20 | 2.27 |
| 2003-05-19 | 1.48 |
| 2003-05-16 | 1.48 |
| 2003-05-15 | 1.48 |
| 2003-05-14 | 0.68 |
| 2003-05-13 | -1.69 |
| 2003-05-12 | -0.11 |
| 2003-05-09 | 0.68 |
| 2003-05-07 | -0.11 |
| 2003-05-06 | -0.90 |
| 2003-05-05 | -3.28 |
| 2003-05-02 | -4.86 |
| 2003-04-30 | -1.69 |
| 2003-04-29 | -2.49 |
| 2003-04-28 | -4.86 |
| 2003-04-25 | -7.24 |
| 2003-04-24 | -7.24 |
| 2003-04-23 | -5.66 |
| 2003-04-22 | -2.49 |
| 2003-04-17 | -3.28 |
| 2003-04-16 | -0.90 |
| 2003-04-15 | -2.49 |
| 2003-04-14 | -1.69 |
| 2003-04-11 | -0.90 |
| 2003-04-10 | -1.69 |
| 2003-04-09 | -2.49 |
| 2003-04-08 | 0.68 |
| 2003-04-07 | 3.06 |
| 2003-04-04 | 3.06 |
| 2003-04-03 | -0.11 |
| 2003-04-02 | -0.11 |
| 2003-04-01 | -1.69 |
| 2003-03-31 | -0.90 |
| 2003-03-28 | 2.27 |
| 2003-03-27 | 0.68 |
| 2003-03-26 | 3.06 |
| 2003-03-25 | 3.06 |
| 2003-03-24 | 3.06 |
| 2003-03-21 | 2.27 |
| 2003-03-20 | 3.86 |
| 2003-03-19 | 2.27 |
| 2003-03-18 | 1.48 |
| 2003-03-17 | -0.90 |
| 2003-03-14 | 3.06 |
| 2003-03-13 | 1.48 |
| 2003-03-12 | 0.68 |
| 2003-03-11 | -1.69 |
| 2003-03-10 | -1.69 |
| 2003-03-07 | 3.86 |
| 2003-03-06 | 5.44 |
| 2003-03-05 | 9.41 |
| 2003-03-04 | 11.78 |
| 2003-03-03 | 10.99 |
| 2003-02-28 | 10.99 |
| 2003-02-27 | 10.99 |
| 2003-02-26 | 9.41 |
| 2003-02-25 | 10.99 |
| 2003-02-24 | 10.99 |
| 2003-02-21 | 10.99 |
| 2003-02-20 | 12.58 |
| 2003-02-19 | 10.99 |
| 2003-02-18 | 12.58 |
| 2003-02-17 | 13.37 |
| 2003-02-14 | 10.99 |
| 2003-02-13 | 11.78 |
| 2003-02-12 | 14.16 |
| 2003-02-11 | 13.37 |
| 2003-02-10 | 14.16 |
| 2003-02-07 | 14.96 |
| 2003-02-06 | 14.16 |
| 2003-02-05 | 12.58 |
| 2003-02-04 | 11.78 |
| 2003-01-30 | 11.78 |
| 2003-01-29 | 12.58 |
| 2003-01-28 | 11.78 |
| 2003-01-27 | 11.78 |
| 2003-01-24 | 14.16 |
| 2003-01-23 | 14.96 |
| 2003-01-22 | 15.75 |
| 2003-01-21 | 16.54 |
| 2003-01-20 | 14.16 |
| 2003-01-17 | 13.37 |
| 2003-01-16 | 14.16 |
| 2003-01-15 | 17.33 |
| 2003-01-14 | 18.13 |
| 2003-01-13 | 19.71 |
| 2003-01-10 | 18.92 |
| 2003-01-09 | 15.75 |
| 2003-01-08 | 14.16 |
| 2003-01-07 | 12.58 |
| 2003-01-06 | 13.37 |
| 2003-01-03 | 11.78 |
| 2003-01-02 | 10.20 |
| 2002-12-31 | 9.41 |
| 2002-12-30 | 10.20 |
| 2002-12-27 | 11.78 |
| 2002-12-24 | 11.78 |
| 2002-12-23 | 11.78 |
| 2002-12-20 | 13.37 |
| 2002-12-19 | 11.78 |
| 2002-12-18 | 11.78 |
| 2002-12-17 | 12.58 |
| 2002-12-16 | 13.37 |
| 2002-12-13 | 14.16 |
| 2002-12-12 | 13.37 |
| 2002-12-11 | 12.58 |
| 2002-12-10 | 13.37 |
| 2002-12-09 | 13.37 |
| 2002-12-06 | 15.75 |
| 2002-12-05 | 14.96 |
| 2002-12-04 | 15.75 |
| 2002-12-03 | 16.54 |
| 2002-12-02 | 18.92 |
| 2002-11-29 | 15.75 |
| 2002-11-28 | 15.75 |
| 2002-11-27 | 16.54 |
| 2002-11-26 | 15.75 |
| 2002-11-25 | 17.33 |
| 2002-11-22 | 15.75 |
| 2002-11-21 | 13.37 |
| 2002-11-20 | 14.16 |
| 2002-11-19 | 18.13 |
| 2002-11-18 | 23.68 |
| 2002-11-15 | 26.05 |
| 2002-11-14 | 23.68 |
| 2002-11-13 | 21.30 |
| 2002-11-12 | 22.88 |
| 2002-11-11 | 22.88 |
| 2002-11-08 | 27.64 |
| 2002-11-07 | 22.09 |
| 2002-11-06 | 21.30 |
| 2002-11-05 | 22.88 |
| 2002-11-04 | 22.88 |
| 2002-11-01 | 19.71 |
| 2002-10-31 | 20.50 |
| 2002-10-30 | 21.30 |
| 2002-10-29 | 22.09 |
| 2002-10-28 | 29.23 |
| 2002-10-25 | 26.85 |
| 2002-10-24 | 28.43 |
| 2002-10-23 | 26.85 |
| 2002-10-22 | 21.30 |
| 2002-10-21 | 24.47 |
| 2002-10-18 | 26.85 |
| 2002-10-17 | 24.47 |
| 2002-10-16 | 20.50 |
| 2002-10-15 | 15.75 |
| 2002-10-11 | 10.99 |
| 2002-10-10 | 12.58 |
| 2002-10-09 | 16.54 |
| 2002-10-08 | 11.78 |
| 2002-10-07 | 10.99 |
| 2002-10-04 | 11.78 |
| 2002-10-03 | 9.41 |
| 2002-10-02 | 12.74 |
| 2002-09-30 | 13.52 |
| 2002-09-27 | 17.43 |
| 2002-09-26 | 19.00 |
| 2002-09-25 | 17.43 |
| 2002-09-24 | 17.43 |
| 2002-09-23 | 18.22 |
| 2002-09-20 | 19.00 |
| 2002-09-19 | 20.56 |
| 2002-09-18 | 21.35 |
| 2002-09-17 | 24.48 |
| 2002-09-16 | 17.43 |
| 2002-09-13 | 24.48 |
| 2002-09-12 | 29.96 |
| 2002-09-11 | 29.18 |
| 2002-09-10 | 29.96 |
| 2002-09-09 | 27.61 |
| 2002-09-06 | 29.96 |
| 2002-09-05 | 29.18 |
| 2002-09-04 | 32.31 |
| 2002-09-03 | 32.31 |
| 2002-09-02 | 33.87 |
| 2002-08-30 | 38.57 |
| 2002-08-29 | 36.22 |
| 2002-08-28 | 37.79 |
| 2002-08-27 | 35.44 |
| 2002-08-26 | 37.79 |
| 2002-08-23 | 33.87 |
| 2002-08-22 | 36.22 |
| 2002-08-21 | 33.09 |
| 2002-08-20 | 30.74 |
| 2002-08-19 | 32.31 |
| 2002-08-16 | 32.31 |
| 2002-08-15 | 33.09 |
| 2002-08-14 | 29.96 |
| 2002-08-13 | 33.09 |
| 2002-08-12 | 31.52 |
| 2002-08-09 | 27.61 |
| 2002-08-08 | 22.91 |
| 2002-08-07 | 24.48 |
| 2002-08-06 | 21.35 |
| 2002-08-05 | 25.26 |
| 2002-08-02 | 27.61 |
| 2002-08-01 | 33.87 |
| 2002-07-31 | 37.00 |
| 2002-07-30 | 33.09 |
| 2002-07-29 | 25.26 |
| 2002-07-26 | 22.13 |
| 2002-07-25 | 26.83 |
| 2002-07-24 | 29.18 |
| 2002-07-23 | 35.44 |
| 2002-07-22 | 31.52 |
| 2002-07-19 | 39.35 |
| 2002-07-18 | 42.49 |
| 2002-07-17 | 42.49 |
| 2002-07-16 | 41.70 |
| 2002-07-15 | 40.92 |
| 2002-07-12 | 43.27 |
| 2002-07-11 | 40.14 |
| 2002-07-10 | 41.70 |
| 2002-07-09 | 44.05 |
| 2002-07-08 | 41.70 |
| 2002-07-05 | 45.62 |
| 2002-07-04 | 45.62 |
| 2002-07-03 | 45.62 |
| 2002-07-02 | 46.40 |
| 2002-06-28 | 43.27 |
| 2002-06-27 | 43.27 |
| 2002-06-26 | 37.79 |
| 2002-06-25 | 40.92 |
| 2002-06-24 | 42.49 |
| 2002-06-21 | 39.35 |
| 2002-06-20 | 42.49 |
| 2002-06-19 | 41.70 |
| 2002-06-18 | 42.49 |
| 2002-06-17 | 46.40 |
| 2002-06-14 | 54.23 |
| 2002-06-13 | 53.45 |
| 2002-06-12 | 48.75 |
| 2002-06-11 | 46.40 |
| 2002-06-10 | 46.40 |
| 2002-06-07 | 46.40 |
| 2002-06-06 | 47.18 |
| 2002-06-05 | 44.83 |
| 2002-06-04 | 41.70 |
| 2002-06-03 | 40.14 |
| 2002-05-31 | 42.49 |
| 2002-05-30 | 37.79 |
| 2002-05-29 | 38.57 |
| 2002-05-28 | 41.67 |
| 2002-05-27 | 44.76 |
| 2002-05-24 | 42.44 |
| 2002-05-23 | 37.80 |
| 2002-05-22 | 34.70 |
| 2002-05-21 | 34.70 |
| 2002-05-17 | 36.25 |
| 2002-05-16 | 38.57 |
| 2002-05-15 | 37.02 |
| 2002-05-14 | 30.06 |
| 2002-05-13 | 28.51 |
| 2002-05-10 | 23.09 |
| 2002-05-09 | 26.96 |
| 2002-05-08 | 29.28 |
| 2002-05-07 | 28.51 |
| 2002-05-06 | 26.96 |
| 2002-05-03 | 25.41 |
| 2002-05-02 | 18.44 |
| 2002-04-30 | 16.89 |
| 2002-04-29 | 14.57 |
| 2002-04-26 | 14.57 |
| 2002-04-25 | 16.12 |
| 2002-04-24 | 16.89 |
| 2002-04-23 | 16.12 |
| 2002-04-22 | 14.57 |
| 2002-04-19 | 14.57 |
| 2002-04-18 | 15.35 |
| 2002-04-17 | 15.35 |
| 2002-04-16 | 11.48 |
| 2002-04-15 | 12.25 |
| 2002-04-12 | 12.25 |
| 2002-04-11 | 11.48 |
| 2002-04-10 | 11.48 |
| 2002-04-09 | 12.25 |
| 2002-04-08 | 13.02 |
| 2002-04-04 | 13.80 |
| 2002-04-03 | 12.25 |
| 2002-04-02 | 10.70 |
| 2002-03-28 | 13.02 |
| 2002-03-27 | 13.02 |
| 2002-03-26 | 11.48 |
| 2002-03-25 | 12.25 |
| 2002-03-22 | 12.25 |
| 2002-03-21 | 11.48 |
| 2002-03-20 | 13.80 |
| 2002-03-19 | 14.57 |
| 2002-03-18 | 16.89 |
| 2002-03-15 | 18.44 |
| 2002-03-14 | 20.77 |
| 2002-03-13 | 17.67 |
| 2002-03-12 | 17.67 |
| 2002-03-11 | 16.12 |
| 2002-03-08 | 16.12 |
| 2002-03-07 | 18.44 |
| 2002-03-06 | 16.12 |
| 2002-03-05 | 13.80 |
| 2002-03-04 | 11.48 |
| 2002-03-01 | 9.93 |
| 2002-02-28 | 12.25 |
| 2002-02-27 | 12.25 |
| 2002-02-26 | 12.25 |
| 2002-02-25 | 11.48 |
| 2002-02-22 | 14.57 |
| 2002-02-21 | 14.57 |
| 2002-02-20 | 16.12 |
| 2002-02-19 | 15.35 |
| 2002-02-18 | 16.12 |
| 2002-02-15 | 13.02 |
| 2002-02-11 | 11.48 |
| 2002-02-08 | 8.38 |
| 2002-02-07 | 9.93 |
| 2002-02-06 | 9.93 |
| 2002-02-05 | 9.93 |
| 2002-02-04 | 10.70 |
| 2002-02-01 | 12.25 |
| 2002-01-31 | 12.25 |
| 2002-01-30 | 12.25 |
| 2002-01-29 | 12.25 |
| 2002-01-28 | 10.75 |
| 2002-01-25 | 10.00 |
| 2002-01-24 | 10.75 |
| 2002-01-23 | 9.26 |
| 2002-01-22 | 10.00 |
| 2002-01-21 | 8.51 |
| 2002-01-18 | 9.26 |
| 2002-01-17 | 8.51 |
| 2002-01-16 | 8.51 |
| 2002-01-15 | 9.26 |
| 2002-01-14 | 13.75 |
| 2002-01-11 | 14.49 |
| 2002-01-10 | 15.99 |
| 2002-01-09 | 14.49 |
| 2002-01-08 | 18.24 |
| 2002-01-07 | 17.49 |
| 2002-01-04 | 14.49 |
| 2002-01-03 | 13.75 |
| 2002-01-02 | 11.50 |
| 2001-12-31 | 9.26 |
| 2001-12-28 | 9.26 |
| 2001-12-27 | 8.51 |
| 2001-12-24 | 9.26 |
| 2001-12-21 | 8.51 |
| 2001-12-20 | 9.26 |
| 2001-12-19 | 6.26 |
| 2001-12-18 | 6.26 |
| 2001-12-17 | 7.76 |
| 2001-12-14 | 10.00 |
| 2001-12-13 | 10.00 |
| 2001-12-12 | 14.49 |
| 2001-12-11 | 15.99 |
| 2001-12-10 | 16.74 |
| 2001-12-07 | 15.99 |
| 2001-12-06 | 15.24 |
| 2001-12-05 | 14.49 |
| 2001-12-04 | 14.49 |
| 2001-12-03 | 13.75 |
| 2001-11-30 | 10.75 |
| 2001-11-29 | 10.75 |
| 2001-11-28 | 13.75 |
| 2001-11-27 | 26.47 |
| 2001-11-26 | 25.72 |
| 2001-11-23 | 29.46 |
| 2001-11-22 | 26.47 |
| 2001-11-21 | 22.73 |
| 2001-11-20 | 21.98 |
| 2001-11-19 | 21.23 |
| 2001-11-16 | 20.48 |
| 2001-11-15 | 20.48 |
| 2001-11-14 | 14.49 |
| 2001-11-13 | 13.00 |
| 2001-11-12 | 13.00 |
| 2001-11-09 | 13.75 |
| 2001-11-08 | 11.50 |
| 2001-11-07 | 10.00 |
| 2001-11-06 | 11.50 |
| 2001-11-05 | 13.00 |
| 2001-11-02 | 7.01 |
| 2001-11-01 | 17.49 |
| 2001-10-31 | 17.49 |
| 2001-10-30 | 17.49 |
| 2001-10-29 | 13.75 |
| 2001-10-26 | 13.75 |
| 2001-10-24 | 13.75 |
| 2001-10-23 | 10.75 |
| 2001-10-22 | 1.77 |
| 2001-10-19 | 3.27 |
| 2001-10-18 | 1.02 |
| 2001-10-17 | 2.52 |
| 2001-10-16 | 1.02 |
| 2001-10-15 | 3.27 |
| 2001-10-12 | 3.27 |
| 2001-10-11 | 10.75 |
| 2001-10-10 | 7.31 |
| 2001-10-09 | 2.87 |
| 2001-10-08 | -2.31 |
| 2001-10-05 | 2.87 |
| 2001-10-04 | -0.09 |
| 2001-10-03 | -3.05 |
| 2001-09-28 | 0.65 |
| 2001-09-27 | -6.75 |
| 2001-09-26 | -9.71 |
| 2001-09-25 | -11.19 |
| 2001-09-24 | -6.75 |
| 2001-09-21 | -13.41 |
| 2001-09-20 | -2.31 |
| 2001-09-19 | 5.09 |
| 2001-09-18 | 19.89 |
| 2001-09-17 | 18.41 |
| 2001-09-14 | 23.59 |
| 2001-09-13 | 22.85 |
| 2001-09-12 | 18.41 |
| 2001-09-11 | 30.25 |
| 2001-09-10 | 30.25 |
| 2001-09-07 | 30.99 |
| 2001-09-06 | 31.73 |
| 2001-09-05 | 26.55 |
| 2001-09-04 | 28.03 |
| 2001-09-03 | 30.99 |
| 2001-08-31 | 34.69 |
| 2001-08-30 | 45.79 |
| 2001-08-29 | 47.28 |
| 2001-08-28 | 46.53 |
| 2001-08-27 | 50.98 |
| 2001-08-24 | 50.98 |
| 2001-08-23 | 55.42 |
| 2001-08-22 | 52.46 |
| 2001-08-21 | 57.64 |
| 2001-08-20 | 60.60 |
| 2001-08-17 | 59.86 |
| 2001-08-16 | 59.86 |
| 2001-08-15 | 63.56 |
| 2001-08-14 | 65.78 |
| 2001-08-13 | 62.82 |
| 2001-08-10 | 59.86 |
| 2001-08-09 | 56.90 |
| 2001-08-08 | 59.12 |
| 2001-08-07 | 56.16 |
| 2001-08-06 | 59.86 |
| 2001-08-03 | 69.48 |
| 2001-08-02 | 75.40 |
| 2001-08-01 | 79.84 |
| 2001-07-31 | 73.18 |
| 2001-07-30 | 76.14 |
| 2001-07-27 | 76.14 |
| 2001-07-26 | 70.22 |
| 2001-07-24 | 66.52 |
| 2001-07-23 | 63.56 |
| 2001-07-20 | 66.52 |
| 2001-07-19 | 66.52 |
| 2001-07-18 | 68.00 |
| 2001-07-17 | 75.40 |
| 2001-07-16 | 85.02 |
| 2001-07-13 | 82.80 |
| 2001-07-12 | 87.24 |
| 2001-07-11 | 83.54 |
| 2001-07-10 | 87.98 |
| 2001-07-09 | 82.80 |
| 2001-07-05 | 93.90 |
| 2001-07-04 | 92.42 |
| 2001-07-03 | 93.16 |
| 2001-06-29 | 94.64 |
| 2001-06-28 | 94.64 |
| 2001-06-27 | 95.38 |
| 2001-06-26 | 93.16 |
| 2001-06-22 | 91.68 |
| 2001-06-21 | 88.72 |
| 2001-06-20 | 90.20 |
| 2001-06-19 | 82.80 |
| 2001-06-18 | 85.76 |
| 2001-06-15 | 82.80 |
| 2001-06-14 | 82.80 |
| 2001-06-13 | 95.38 |
| 2001-06-12 | 96.86 |
| 2001-06-11 | 97.60 |
| 2001-06-08 | 93.90 |
| 2001-06-07 | 94.64 |
| 2001-06-06 | 93.18 |
| 2001-06-05 | 90.25 |
| 2001-06-04 | 82.20 |
| 2001-06-01 | 78.54 |
| 2001-05-31 | 79.27 |
| 2001-05-30 | 80.74 |
| 2001-05-29 | 87.32 |
| 2001-05-28 | 88.05 |
| 2001-05-25 | 82.93 |
| 2001-05-24 | 88.05 |
| 2001-05-23 | 86.59 |
| 2001-05-22 | 87.32 |
| 2001-05-21 | 87.32 |
| 2001-05-18 | 85.86 |
| 2001-05-17 | 82.93 |
| 2001-05-16 | 83.66 |
| 2001-05-15 | 80.74 |
| 2001-05-14 | 74.88 |
| 2001-05-11 | 74.88 |
| 2001-05-10 | 85.86 |
| 2001-05-09 | 85.86 |
| 2001-05-08 | 80.01 |
| 2001-05-07 | 75.61 |
| 2001-05-04 | 74.88 |
| 2001-05-03 | 71.22 |
| 2001-05-02 | 74.15 |
| 2001-04-27 | 67.57 |
| 2001-04-26 | 63.91 |
| 2001-04-25 | 60.98 |
| 2001-04-24 | 66.10 |
| 2001-04-23 | 67.57 |
| 2001-04-20 | 68.30 |
| 2001-04-19 | 62.44 |
| 2001-04-18 | 60.98 |
| 2001-04-17 | 57.32 |
| 2001-04-12 | 57.32 |
| 2001-04-11 | 50.74 |
| 2001-04-10 | 42.69 |
| 2001-04-09 | 40.49 |
| 2001-04-06 | 42.69 |
| 2001-04-04 | 41.22 |
| 2001-04-03 | 49.27 |
| 2001-04-02 | 50.74 |
| 2001-03-30 | 51.47 |
| 2001-03-29 | 52.20 |
| 2001-03-28 | 55.13 |
| 2001-03-27 | 55.13 |
| 2001-03-26 | 56.59 |
| 2001-03-23 | 50.00 |
| 2001-03-22 | 48.54 |
| 2001-03-21 | 55.13 |
| 2001-03-20 | 55.86 |
| 2001-03-19 | 57.32 |
| 2001-03-16 | 58.05 |
| 2001-03-15 | 51.47 |
| 2001-03-14 | 53.66 |
| 2001-03-13 | 61.71 |
| 2001-03-12 | 63.18 |
| 2001-03-09 | 76.35 |
| 2001-03-08 | 76.35 |
| 2001-03-07 | 74.15 |
| 2001-03-06 | 76.35 |
| 2001-03-05 | 71.96 |
| 2001-03-02 | 66.10 |
| 2001-03-01 | 72.69 |
| 2001-02-28 | 85.13 |
| 2001-02-27 | 90.25 |
| 2001-02-26 | 90.25 |
| 2001-02-23 | 90.98 |
| 2001-02-22 | 82.93 |
| 2001-02-21 | 92.44 |
| 2001-02-20 | 88.79 |
| 2001-02-19 | 82.20 |
| 2001-02-16 | 78.54 |
| 2001-02-15 | 80.74 |
| 2001-02-14 | 75.61 |
| 2001-02-13 | 80.01 |
| 2001-02-12 | 82.20 |
| 2001-02-09 | 73.42 |
| 2001-02-08 | 67.57 |
| 2001-02-07 | 66.10 |
| 2001-02-06 | 71.22 |
| 2001-02-05 | 71.96 |
| 2001-02-02 | 71.22 |
| 2001-02-01 | 65.37 |
| 2001-01-31 | 65.37 |
| 2001-01-30 | 64.64 |
| 2001-01-29 | 67.57 |
| 2001-01-23 | 67.57 |
| 2001-01-22 | 62.44 |
| 2001-01-19 | 58.05 |
| 2001-01-18 | 63.91 |
| 2001-01-17 | 52.20 |
| 2001-01-16 | 66.10 |
| 2001-01-15 | 74.88 |
| 2001-01-12 | 65.37 |
| 2001-01-11 | 58.79 |
| 2001-01-10 | 63.91 |
| 2001-01-09 | 61.71 |
| 2001-01-08 | 65.37 |
| 2001-01-05 | 56.59 |
| 2001-01-04 | 50.74 |
| 2001-01-03 | 43.42 |
| 2001-01-02 | 45.61 |
| 2000-12-29 | 45.61 |
| 2000-12-28 | 44.15 |
| 2000-12-27 | 43.42 |
| 2000-12-22 | 41.22 |
| 2000-12-21 | 39.03 |
| 2000-12-20 | 41.96 |
| 2000-12-19 | 40.49 |
| 2000-12-18 | 39.76 |
| 2000-12-15 | 41.22 |
| 2000-12-14 | 42.69 |
| 2000-12-13 | 41.96 |
| 2000-12-12 | 39.03 |
| 2000-12-11 | 39.03 |
| 2000-12-08 | 40.49 |
| 2000-12-07 | 39.76 |
| 2000-12-06 | 40.49 |
| 2000-12-05 | 35.37 |
| 2000-12-04 | 39.03 |
| 2000-12-01 | 40.49 |
| 2000-11-30 | 31.71 |
| 2000-11-29 | 35.37 |
| 2000-11-28 | 39.03 |
| 2000-11-27 | 44.88 |
| 2000-11-24 | 47.08 |
| 2000-11-23 | 46.35 |
| 2000-11-22 | 41.22 |
| 2000-11-21 | 40.49 |
| 2000-11-20 | 32.44 |
| 2000-11-17 | 32.44 |
| 2000-11-16 | 33.91 |
| 2000-11-15 | 27.32 |
| 2000-11-14 | 28.78 |
| 2000-11-13 | 24.39 |
| 2000-11-10 | 30.98 |
| 2000-11-09 | 28.78 |
| 2000-11-08 | 31.71 |
| 2000-11-07 | 33.17 |
| 2000-11-06 | 36.83 |
| 2000-11-03 | 37.56 |
| 2000-11-02 | 36.10 |
| 2000-11-01 | 36.83 |
| 2000-10-31 | 28.78 |
| 2000-10-30 | 28.78 |
| 2000-10-27 | 22.20 |
| 2000-10-26 | 17.08 |
| 2000-10-25 | 14.15 |
| 2000-10-24 | 17.08 |
| 2000-10-23 | 18.54 |
| 2000-10-20 | 23.66 |
| 2000-10-19 | 17.08 |
| 2000-10-18 | 14.88 |
| 2000-10-17 | 22.20 |
| 2000-10-16 | 19.27 |
| 2000-10-13 | 28.05 |
| 2000-10-12 | 28.05 |
| 2000-10-11 | 27.91 |
| 2000-10-10 | 28.63 |
| 2000-10-09 | 30.81 |
| 2000-10-05 | 38.08 |
| 2000-10-04 | 38.81 |
| 2000-10-03 | 38.81 |
| 2000-09-29 | 35.17 |
| 2000-09-28 | 31.54 |
| 2000-09-27 | 27.18 |
| 2000-09-26 | 26.45 |
| 2000-09-25 | 26.45 |
| 2000-09-22 | 22.82 |
| 2000-09-21 | 28.63 |
| 2000-09-20 | 39.53 |
| 2000-09-19 | 29.36 |
| 2000-09-18 | 35.17 |
| 2000-09-15 | 43.17 |
| 2000-09-14 | 43.17 |
| 2000-09-12 | 45.35 |
| 2000-09-11 | 57.70 |
| 2000-09-08 | 68.60 |
| 2000-09-07 | 68.60 |
| 2000-09-06 | 70.78 |
| 2000-09-05 | 72.24 |
| 2000-09-04 | 75.14 |
| 2000-09-01 | 72.24 |
| 2000-08-31 | 68.60 |
| 2000-08-30 | 68.60 |
| 2000-08-29 | 71.51 |
| 2000-08-28 | 71.51 |
| 2000-08-25 | 70.78 |
| 2000-08-24 | 73.69 |
| 2000-08-23 | 71.51 |
| 2000-08-22 | 77.32 |
| 2000-08-21 | 75.87 |
| 2000-08-18 | 75.14 |
| 2000-08-17 | 80.23 |
| 2000-08-16 | 77.32 |
| 2000-08-15 | 73.69 |
| 2000-08-14 | 70.06 |
| 2000-08-11 | 72.24 |
| 2000-08-10 | 73.69 |
| 2000-08-09 | 75.87 |
| 2000-08-08 | 75.87 |
| 2000-08-07 | 80.23 |
| 2000-08-04 | 81.68 |
| 2000-08-03 | 75.87 |
| 2000-08-02 | 79.50 |
| 2000-08-01 | 72.96 |
| 2000-07-31 | 63.52 |
| 2000-07-28 | 66.42 |
| 2000-07-27 | 74.42 |
| 2000-07-26 | 72.96 |
| 2000-07-25 | 70.06 |
| 2000-07-24 | 72.96 |
| 2000-07-21 | 75.14 |
| 2000-07-20 | 64.24 |
| 2000-07-19 | 55.52 |
| 2000-07-18 | 57.70 |
| 2000-07-17 | 59.88 |
| 2000-07-14 | 62.79 |
| 2000-07-13 | 57.70 |
| 2000-07-12 | 62.06 |
| 2000-07-11 | 64.97 |
| 2000-07-10 | 56.98 |
| 2000-07-07 | 50.44 |
| 2000-07-06 | 43.89 |
| 2000-07-05 | 49.71 |
| 2000-07-04 | 42.44 |
| 2000-07-03 | 40.26 |
| 2000-06-30 | 35.90 |
| 2000-06-29 | 35.17 |
| 2000-06-28 | 38.08 |
| 2000-06-27 | 39.53 |
| 2000-06-26 | 39.53 |
| 2000-06-23 | 41.71 |
| 2000-06-22 | 41.71 |
| 2000-06-21 | 46.80 |
| 2000-06-20 | 44.62 |
| 2000-06-19 | 38.81 |
| 2000-06-16 | 33.72 |
| 2000-06-15 | 29.36 |
| 2000-06-14 | 29.36 |
| 2000-06-13 | 21.37 |
| 2000-06-12 | 22.82 |
| 2000-06-09 | 25.00 |
| 2000-06-08 | 23.69 |
| 2000-06-07 | 23.69 |
| 2000-06-05 | 17.22 |
| 2000-06-02 | 17.94 |
| 2000-06-01 | 9.31 |
| 2000-05-31 | 7.87 |
| 2000-05-30 | 6.43 |
| 2000-05-29 | 13.62 |
| 2000-05-26 | 10.75 |
| 2000-05-25 | 20.10 |
| 2000-05-24 | 22.25 |
| 2000-05-23 | 25.13 |
| 2000-05-22 | 24.41 |
| 2000-05-19 | 26.57 |
| 2000-05-18 | 25.13 |
| 2000-05-17 | 27.29 |
| 2000-05-16 | 30.88 |
| 2000-05-15 | 25.13 |
| 2000-05-12 | 22.97 |
| 2000-05-10 | 24.41 |
| 2000-05-09 | 30.16 |
| 2000-05-08 | 33.04 |
| 2000-05-05 | 35.20 |
| 2000-05-04 | 34.48 |
| 2000-05-03 | 35.20 |
| 2000-05-02 | 38.07 |
| 2000-04-28 | 40.95 |
| 2000-04-27 | 42.39 |
| 2000-04-26 | 41.67 |
| 2000-04-25 | 41.67 |
| 2000-04-20 | 35.92 |
| 2000-04-19 | 33.04 |
| 2000-04-18 | 33.76 |
| 2000-04-17 | 30.16 |
| 2000-04-14 | 43.11 |
| 2000-04-13 | 41.67 |
| 2000-04-12 | 43.11 |
| 2000-04-11 | 47.42 |
| 2000-04-10 | 42.39 |
| 2000-04-07 | 45.98 |
| 2000-04-06 | 45.27 |
| 2000-04-05 | 44.55 |
| 2000-04-03 | 47.42 |
| 2000-03-31 | 53.89 |
| 2000-03-30 | 56.05 |
| 2000-03-29 | 55.33 |
| 2000-03-28 | 61.81 |
| 2000-03-27 | 64.68 |
| 2000-03-24 | 55.33 |
| 2000-03-23 | 52.46 |
| 2000-03-22 | 52.46 |
| 2000-03-21 | 53.18 |
| 2000-03-20 | 66.84 |
| 2000-03-17 | 73.31 |
| 2000-03-16 | 66.12 |
| 2000-03-15 | 64.68 |
| 2000-03-14 | 65.40 |
| 2000-03-13 | 69.72 |
| 2000-03-10 | 61.81 |
| 2000-03-09 | 40.95 |
| 2000-03-08 | 43.83 |
| 2000-03-07 | 40.23 |
| 2000-03-06 | 41.67 |
| 2000-03-03 | 43.83 |
| 2000-03-02 | 40.23 |
| 2000-03-01 | 45.27 |
| 2000-02-29 | 44.55 |
| 2000-02-28 | 47.42 |
| 2000-02-25 | 50.30 |
| 2000-02-24 | 58.93 |
| 2000-02-23 | 61.09 |
| 2000-02-22 | 58.93 |
| 2000-02-21 | 63.24 |
| 2000-02-18 | 67.56 |
| 2000-02-17 | 67.56 |
| 2000-02-16 | 66.84 |
| 2000-02-15 | 71.15 |
| 2000-02-14 | 74.75 |
| 2000-02-11 | 81.22 |
| 2000-02-10 | 81.94 |
| 2000-02-09 | 88.41 |
| 2000-02-08 | 77.63 |
| 2000-02-03 | 80.50 |
| 2000-02-02 | 79.78 |
| 2000-02-01 | 81.94 |
| 2000-01-31 | 79.78 |
| 2000-01-28 | 74.75 |
| 2000-01-27 | 73.31 |
| 2000-01-26 | 73.31 |
| 2000-01-25 | 71.87 |
| 2000-01-24 | 74.75 |
| 2000-01-21 | 66.84 |
| 2000-01-20 | 68.28 |
| 2000-01-19 | 68.28 |
| 2000-01-18 | 73.31 |
| 2000-01-17 | 76.19 |
| 2000-01-14 | 78.35 |
| 2000-01-13 | 84.82 |
| 2000-01-12 | 88.41 |
| 2000-01-11 | 92.73 |
| 2000-01-10 | 92.73 |
| 2000-01-07 | 86.26 |
| 2000-01-06 | 79.78 |
| 2000-01-05 | 67.56 |
| 2000-01-04 | 79.78 |
| 2000-01-03 | 78.35 |
| 1999-12-30 | 79.06 |
| 1999-12-29 | 74.75 |
| 1999-12-28 | 90.57 |
| 1999-12-24 | 67.56 |
| 1999-12-23 | 63.24 |
| 1999-12-22 | 54.61 |
| 1999-12-21 | 52.46 |
| 1999-12-20 | 55.33 |
| 1999-12-17 | 56.77 |
| 1999-12-16 | 58.21 |
| 1999-12-15 | 53.89 |
| 1999-12-14 | 53.89 |
| 1999-12-13 | 53.89 |
| 1999-12-10 | 51.02 |
| 1999-12-09 | 56.77 |
| 1999-12-08 | 54.61 |
| 1999-12-07 | 51.02 |
| 1999-12-06 | 56.05 |
| 1999-12-03 | 43.11 |
| 1999-12-02 | 41.67 |
| 1999-12-01 | 42.39 |
| 1999-11-30 | 40.95 |
| 1999-11-29 | 43.11 |
| 1999-11-26 | 43.83 |
| 1999-11-25 | 43.83 |
| 1999-11-24 | 47.42 |
| 1999-11-23 | 48.86 |
| 1999-11-22 | 53.18 |
| 1999-11-19 | 53.18 |
| 1999-11-18 | 52.46 |
| 1999-11-17 | 53.18 |
| 1999-11-16 | 59.65 |
| 1999-11-15 | 66.12 |
| 1999-11-12 | 53.18 |
| 1999-11-11 | 51.74 |
| 1999-11-10 | 58.93 |
| 1999-11-09 | 49.58 |
| 1999-11-08 | 46.70 |
| 1999-11-05 | 48.86 |
| 1999-11-04 | 52.46 |
| 1999-11-03 | 41.67 |
| 1999-11-02 | 42.39 |
| 1999-11-01 | 43.11 |
| 1999-10-29 | 43.83 |
| 1999-10-28 | 43.11 |
| 1999-10-27 | 43.83 |
| 1999-10-26 | 43.83 |
| 1999-10-25 | 50.30 |
| 1999-10-22 | 52.46 |
| 1999-10-21 | 43.83 |
| 1999-10-20 | 41.67 |
| 1999-10-19 | 38.79 |
| 1999-10-15 | 43.83 |
| 1999-10-14 | 47.42 |
| 1999-10-13 | 41.67 |
| 1999-10-12 | 46.70 |
| 1999-10-11 | 51.74 |
| 1999-10-08 | 55.33 |
| 1999-10-07 | 53.89 |
| 1999-10-06 | 53.03 |
| 1999-10-05 | 50.17 |
| 1999-10-04 | 48.74 |
| 1999-09-30 | 50.89 |
| 1999-09-29 | 55.18 |
| 1999-09-28 | 59.47 |
| 1999-09-27 | 54.46 |
| 1999-09-24 | 58.04 |
| 1999-09-23 | 61.61 |
| 1999-09-22 | 64.47 |
| 1999-09-21 | 69.48 |
| 1999-09-20 | 71.62 |
| 1999-09-17 | 75.20 |
| 1999-09-15 | 75.20 |
| 1999-09-14 | 80.21 |
| 1999-09-13 | 81.64 |
| 1999-09-10 | 81.64 |
| 1999-09-09 | 75.20 |
| 1999-09-08 | 75.20 |
| 1999-09-07 | 78.06 |
| 1999-09-06 | 78.78 |
| 1999-09-03 | 74.48 |
| 1999-09-02 | 76.63 |
| 1999-09-01 | 78.78 |
| 1999-08-31 | 82.35 |
| 1999-08-30 | 83.07 |
| 1999-08-27 | 78.06 |
| 1999-08-26 | 74.48 |
| 1999-08-25 | 72.34 |
| 1999-08-24 | 75.20 |
| 1999-08-23 | 70.91 |
| 1999-08-20 | 75.20 |
| 1999-08-19 | 70.91 |
| 1999-08-18 | 59.47 |
| 1999-08-17 | 61.61 |
| 1999-08-16 | 65.19 |
| 1999-08-13 | 62.33 |
| 1999-08-12 | 64.47 |
| 1999-08-11 | 55.18 |
| 1999-08-10 | 51.60 |
| 1999-08-09 | 58.75 |
| 1999-08-06 | 65.90 |
| 1999-08-05 | 68.76 |
| 1999-08-04 | 71.62 |
| 1999-08-03 | 74.48 |
| 1999-08-02 | 75.20 |
| 1999-07-30 | 73.05 |
| 1999-07-29 | 72.34 |
| 1999-07-28 | 72.34 |
| 1999-07-27 | 75.20 |
| 1999-07-26 | 70.91 |
| 1999-07-23 | 82.35 |
| 1999-07-22 | 85.93 |
| 1999-07-21 | 90.93 |
| 1999-07-20 | 89.50 |
| 1999-07-19 | 89.50 |
| 1999-07-16 | 95.22 |
| 1999-07-15 | 100.23 |
| 1999-07-14 | 97.37 |
| 1999-07-13 | 99.51 |
| 1999-07-12 | 101.66 |
| 1999-07-09 | 99.51 |
| 1999-07-08 | 100.23 |
| 1999-07-07 | 102.37 |
| 1999-07-06 | 120.97 |
| 1999-07-05 | 120.97 |
| 1999-07-02 | 112.39 |
| 1999-06-30 | 95.94 |
| 1999-06-29 | 95.22 |
| 1999-06-28 | 92.36 |
| 1999-06-25 | 87.36 |
| 1999-06-24 | 94.51 |
| 1999-06-23 | 98.80 |
| 1999-06-22 | 95.22 |
| 1999-06-21 | 83.78 |
| 1999-06-17 | 74.48 |
| 1999-06-16 | 72.34 |
| 1999-06-15 | 72.34 |
| 1999-06-14 | 76.63 |
| 1999-06-11 | 75.92 |
| 1999-06-10 | 69.48 |
| 1999-06-09 | 65.19 |
| 1999-06-08 | 66.05 |
| 1999-06-07 | 66.05 |
| 1999-06-04 | 58.95 |
| 1999-06-03 | 58.95 |
| 1999-06-02 | 60.37 |
| 1999-06-01 | 62.50 |
| 1999-05-31 | 61.08 |
| 1999-05-28 | 60.37 |
| 1999-05-27 | 64.63 |
| 1999-05-26 | 69.59 |
| 1999-05-25 | 71.72 |
| 1999-05-24 | 72.43 |
| 1999-05-21 | 75.27 |
| 1999-05-20 | 80.24 |
| 1999-05-19 | 80.24 |
| 1999-05-18 | 82.37 |
| 1999-05-17 | 80.95 |
| 1999-05-14 | 86.63 |
| 1999-05-13 | 88.04 |
| 1999-05-12 | 86.63 |
| 1999-05-11 | 83.08 |
| 1999-05-10 | 85.21 |
| 1999-05-07 | 88.04 |
| 1999-05-06 | 94.43 |
| 1999-05-05 | 89.46 |
| 1999-05-04 | 91.59 |
| 1999-05-03 | 90.17 |
| 1999-04-30 | 85.21 |
| 1999-04-29 | 82.37 |
| 1999-04-28 | 80.24 |
| 1999-04-27 | 85.92 |
| 1999-04-26 | 91.59 |
| 1999-04-23 | 98.69 |
| 1999-04-22 | 97.27 |
| 1999-04-21 | 87.33 |
| 1999-04-20 | 85.92 |
| 1999-04-19 | 85.92 |
| 1999-04-16 | 79.53 |
| 1999-04-15 | 74.56 |
| 1999-04-14 | 73.14 |
| 1999-04-13 | 77.40 |
| 1999-04-12 | 70.30 |
| 1999-04-09 | 71.72 |
| 1999-04-08 | 74.56 |
| 1999-04-07 | 68.89 |
| 1999-04-01 | 62.50 |
| 1999-03-31 | 60.37 |
| 1999-03-30 | 57.53 |
| 1999-03-29 | 55.40 |
| 1999-03-26 | 61.08 |
| 1999-03-25 | 65.34 |
| 1999-03-24 | 66.76 |
| 1999-03-23 | 63.92 |
| 1999-03-22 | 60.37 |
| 1999-03-19 | 58.24 |
| 1999-03-18 | 55.40 |
| 1999-03-17 | 57.53 |
| 1999-03-16 | 49.02 |
| 1999-03-15 | 44.76 |
| 1999-03-12 | 45.47 |
| 1999-03-11 | 46.89 |
| 1999-03-10 | 52.56 |
| 1999-03-09 | 50.44 |
| 1999-03-08 | 42.63 |
| 1999-03-05 | 41.92 |
| 1999-03-04 | 38.37 |
| 1999-03-03 | 39.79 |
| 1999-03-02 | 44.05 |
| 1999-03-01 | 48.31 |
| 1999-02-26 | 44.05 |
| 1999-02-25 | 31.28 |
| 1999-02-24 | 33.40 |
| 1999-02-23 | 29.15 |
| 1999-02-22 | 29.15 |
| 1999-02-19 | 29.86 |
| 1999-02-15 | 36.95 |
| 1999-02-12 | 36.24 |
| 1999-02-11 | 31.28 |
| 1999-02-10 | 31.99 |
| 1999-02-09 | 32.70 |
| 1999-02-08 | 24.89 |
| 1999-02-05 | 26.31 |
| 1999-02-04 | 27.02 |
| 1999-02-03 | 27.73 |
| 1999-02-02 | 30.57 |
| 1999-02-01 | 33.40 |
| 1999-01-29 | 33.40 |
| 1999-01-28 | 32.70 |
| 1999-01-27 | 40.50 |
| 1999-01-26 | 30.57 |
| 1999-01-25 | 30.57 |
| 1999-01-22 | 33.40 |
| 1999-01-21 | 38.37 |
| 1999-01-20 | 40.50 |
| 1999-01-19 | 46.89 |
| 1999-01-18 | 51.14 |
| 1999-01-15 | 49.73 |
| 1999-01-14 | 46.89 |
| 1999-01-13 | 41.92 |
| 1999-01-12 | 65.34 |
| 1999-01-11 | 67.47 |
| 1999-01-08 | 68.89 |
| 1999-01-07 | 73.14 |
| 1999-01-06 | 72.43 |
| 1999-01-05 | 66.76 |
| 1999-01-04 | 69.59 |
| 1998-12-31 | 71.72 |
| 1998-12-30 | 73.85 |
| 1998-12-29 | 72.43 |
| 1998-12-28 | 70.30 |
| 1998-12-24 | 73.85 |
| 1998-12-23 | 66.76 |
| 1998-12-22 | 70.30 |
| 1998-12-21 | 73.14 |
| 1998-12-18 | 68.89 |
| 1998-12-17 | 70.30 |
| 1998-12-16 | 68.18 |
| 1998-12-15 | 68.89 |
| 1998-12-14 | 68.18 |
| 1998-12-11 | 71.01 |
| 1998-12-10 | 78.11 |
| 1998-12-09 | 78.11 |
| 1998-12-08 | 68.89 |
| 1998-12-07 | 75.27 |
| 1998-12-04 | 60.37 |
| 1998-12-03 | 61.08 |
| 1998-12-02 | 58.24 |
| 1998-12-01 | 56.11 |
| 1998-11-30 | 60.37 |
| 1998-11-27 | 74.56 |
| 1998-11-26 | 75.98 |
| 1998-11-25 | 79.53 |
| 1998-11-24 | 85.92 |
| 1998-11-23 | 83.08 |
| 1998-11-20 | 78.11 |
| 1998-11-19 | 80.24 |
| 1998-11-18 | 80.95 |
| 1998-11-17 | 80.95 |
| 1998-11-16 | 78.11 |
| 1998-11-13 | 75.27 |
| 1998-11-12 | 75.98 |
| 1998-11-11 | 80.24 |
| 1998-11-10 | 73.14 |
| 1998-11-09 | 68.89 |
| 1998-11-06 | 67.47 |
| 1998-11-05 | 71.01 |
| 1998-11-04 | 80.24 |
| 1998-11-03 | 88.75 |
| 1998-11-02 | 70.30 |
| 1998-10-30 | 46.89 |
| 1998-10-29 | 44.05 |
| 1998-10-27 | 47.60 |
| 1998-10-26 | 43.34 |
| 1998-10-23 | 37.66 |
| 1998-10-22 | 31.28 |
| 1998-10-21 | 39.79 |
| 1998-10-20 | 43.34 |
| 1998-10-19 | 39.08 |
| 1998-10-16 | 30.57 |
| 1998-10-15 | 22.76 |
| 1998-10-14 | 23.47 |
| 1998-10-13 | 27.02 |
| 1998-10-12 | 29.86 |
| 1998-10-09 | 17.08 |
| 1998-10-08 | 4.31 |
| 1998-10-07 | -3.64 |
| 1998-10-05 | -4.34 |
| 1998-09-30 | -0.82 |
| 1998-09-29 | -4.34 |
| 1998-09-28 | -2.23 |
| 1998-09-25 | 1.29 |
| 1998-09-24 | -8.56 |
| 1998-09-23 | -12.08 |
| 1998-09-22 | -11.37 |
| 1998-09-21 | -12.08 |
| 1998-09-18 | -6.45 |
| 1998-09-17 | -5.75 |
| 1998-09-16 | -1.53 |
| 1998-09-15 | -2.93 |
| 1998-09-14 | -4.34 |
| 1998-09-11 | -5.75 |
| 1998-09-10 | 1.29 |
| 1998-09-09 | -2.23 |
| 1998-09-08 | -0.82 |
| 1998-09-07 | -2.23 |
| 1998-09-04 | -7.15 |
| 1998-09-03 | -17.00 |
| 1998-09-02 | -18.41 |
| 1998-09-01 | -19.81 |
| 1998-08-31 | -21.22 |
| 1998-08-28 | -19.11 |
| 1998-08-27 | -17.70 |
| 1998-08-26 | -17.70 |
| 1998-08-25 | -19.81 |
| 1998-08-24 | -23.33 |
| 1998-08-21 | -24.03 |
| 1998-08-20 | -19.81 |
| 1998-08-19 | -25.44 |
| 1998-08-18 | -34.94 |
| 1998-08-14 | -32.83 |
| 1998-08-13 | -35.64 |
| 1998-08-12 | -33.53 |
| 1998-08-11 | -31.77 |
| 1998-08-10 | -31.07 |
| 1998-08-07 | -29.66 |
| 1998-08-06 | -27.55 |
| 1998-08-05 | -24.03 |
| 1998-08-04 | -23.33 |
| 1998-08-03 | -24.74 |
| 1998-07-31 | -20.52 |
| 1998-07-30 | -14.89 |
| 1998-07-29 | -12.78 |
| 1998-07-28 | -10.67 |
| 1998-07-27 | -7.15 |
| 1998-07-24 | -3.64 |
| 1998-07-23 | -7.15 |
| 1998-07-22 | -5.75 |
| 1998-07-21 | -3.64 |
| 1998-07-20 | -3.64 |
| 1998-07-17 | -0.82 |
| 1998-07-16 | 0.58 |
| 1998-07-15 | 3.40 |
| 1998-07-14 | 1.29 |
| 1998-07-13 | -2.23 |
| 1998-07-10 | -3.64 |
| 1998-07-09 | -3.64 |
| 1998-07-08 | -3.64 |
| 1998-07-07 | -3.64 |
| 1998-07-06 | 0.58 |
| 1998-07-03 | 3.40 |
| 1998-07-02 | 12.54 |
| 1998-06-30 | 12.54 |
| 1998-06-29 | 14.65 |
| 1998-06-26 | 20.98 |
| 1998-06-25 | 25.20 |
| 1998-06-24 | 22.39 |
| 1998-06-23 | 20.28 |
| 1998-06-22 | 13.25 |
| 1998-06-19 | 28.02 |
| 1998-06-18 | 15.36 |
| 1998-06-17 | 1.99 |
| 1998-06-16 | -6.45 |
| 1998-06-15 | -5.04 |
| 1998-06-12 | 0.58 |
| 1998-06-11 | -2.23 |
| 1998-06-10 | 3.40 |
| 1998-06-09 | 8.46 |
| 1998-06-08 | 20.90 |
| 1998-06-05 | 24.35 |
| 1998-06-04 | 26.42 |
| 1998-06-03 | 30.57 |
| 1998-06-02 | 24.35 |
| 1998-06-01 | 24.35 |
| 1998-05-29 | 25.04 |
| 1998-05-28 | 25.04 |
| 1998-05-27 | 34.71 |
| 1998-05-26 | 44.39 |
| 1998-05-25 | 47.15 |
| 1998-05-22 | 47.15 |
| 1998-05-21 | 47.84 |
| 1998-05-20 | 47.15 |
| 1998-05-19 | 49.91 |
| 1998-05-18 | 51.99 |
| 1998-05-15 | 53.37 |
| 1998-05-14 | 56.82 |
| 1998-05-13 | 53.37 |
| 1998-05-12 | 65.11 |
| 1998-05-11 | 72.02 |
| 1998-05-08 | 72.71 |
| 1998-05-07 | 72.71 |
| 1998-05-06 | 73.40 |
| 1998-05-05 | 73.40 |
| 1998-05-04 | 81.00 |
| 1998-05-01 | 85.84 |
| 1998-04-30 | 83.76 |
| 1998-04-29 | 88.60 |
| 1998-04-28 | 93.44 |
| 1998-04-27 | 91.36 |
| 1998-04-24 | 102.42 |
| 1998-04-23 | 103.80 |
| 1998-04-22 | 106.56 |
| 1998-04-21 | 107.25 |
| 1998-04-20 | 110.71 |
| 1998-04-17 | 104.49 |
| 1998-04-16 | 107.25 |
| 1998-04-15 | 113.47 |
| 1998-04-14 | 109.32 |
| 1998-04-09 | 113.47 |
| 1998-04-08 | 110.71 |
| 1998-04-07 | 105.87 |
| 1998-04-03 | 108.63 |
| 1998-04-02 | 108.63 |
| 1998-04-01 | 114.85 |
| 1998-03-31 | 116.92 |
| 1998-03-30 | 117.61 |
| 1998-03-27 | 125.91 |
| 1998-03-26 | 127.98 |
| 1998-03-25 | 132.12 |
| 1998-03-24 | 127.29 |
| 1998-03-23 | 125.21 |
| 1998-03-20 | 123.83 |
| 1998-03-19 | 123.83 |
| 1998-03-18 | 113.47 |
| 1998-03-17 | 114.85 |
| 1998-03-16 | 112.09 |
| 1998-03-13 | 110.71 |
| 1998-03-12 | 110.71 |
| 1998-03-11 | 118.31 |
| 1998-03-10 | 114.16 |
| 1998-03-09 | 117.61 |
| 1998-03-06 | 114.85 |
| 1998-03-05 | 107.25 |
| 1998-03-04 | 132.81 |
| 1998-03-03 | 134.20 |
| 1998-03-02 | 132.81 |
| 1998-02-27 | 133.50 |
| 1998-02-26 | 127.98 |
| 1998-02-25 | 123.83 |
| 1998-02-24 | 107.25 |
| 1998-02-23 | 103.11 |
| 1998-02-20 | 103.11 |
| 1998-02-19 | 101.03 |
| 1998-02-18 | 105.87 |
| 1998-02-17 | 84.45 |
| 1998-02-16 | 87.22 |
| 1998-02-13 | 100.34 |
| 1998-02-12 | 114.85 |
| 1998-02-11 | 123.83 |
| 1998-02-10 | 119.00 |
| 1998-02-09 | 120.38 |
| 1998-02-06 | 96.20 |
| 1998-02-05 | 93.44 |
| 1998-02-04 | 85.15 |
| 1998-02-03 | 101.73 |
| 1998-02-02 | 85.84 |
| 1998-01-27 | 43.69 |
| 1998-01-26 | 38.86 |
| 1998-01-23 | 36.79 |
| 1998-01-22 | 38.17 |
| 1998-01-21 | 47.15 |
| 1998-01-20 | 44.39 |
| 1998-01-19 | 47.84 |
| 1998-01-16 | 32.64 |
| 1998-01-15 | 37.48 |
| 1998-01-14 | 47.84 |
| 1998-01-13 | 40.24 |
| 1998-01-12 | 29.88 |
| 1998-01-09 | 62.35 |
| 1998-01-08 | 71.33 |
| 1998-01-07 | 92.05 |
| 1998-01-06 | 121.07 |
| 1998-01-05 | 129.36 |
| 1998-01-02 | 140.41 |
| 1997-12-31 | 139.03 |
| 1997-12-30 | 142.49 |
| 1997-12-29 | 129.36 |
| 1997-12-24 | 127.98 |
| 1997-12-23 | 129.36 |
| 1997-12-22 | 128.67 |
| 1997-12-19 | 136.27 |
| 1997-12-18 | 139.72 |
| 1997-12-17 | 141.79 |
| 1997-12-16 | 134.20 |
| 1997-12-15 | 142.49 |
| 1997-12-12 | 148.70 |
| 1997-12-11 | 143.87 |
| 1997-12-10 | 151.47 |
| 1997-12-09 | 169.43 |
| 1997-12-08 | 174.95 |
| 1997-12-05 | 162.52 |
| 1997-12-04 | 150.78 |
| 1997-12-03 | 141.79 |
| 1997-12-02 | 149.39 |
| 1997-12-01 | 127.29 |
| 1997-11-28 | 130.05 |
| 1997-11-27 | 139.72 |
| 1997-11-26 | 147.32 |
| 1997-11-25 | 145.94 |
| 1997-11-24 | 154.23 |
| 1997-11-21 | 158.37 |
| 1997-11-20 | 156.30 |
| 1997-11-19 | 157.68 |
| 1997-11-18 | 152.16 |
| 1997-11-17 | 165.28 |
| 1997-11-14 | 151.47 |
| 1997-11-13 | 139.03 |
| 1997-11-12 | 129.36 |
| 1997-11-11 | 154.23 |
| 1997-11-10 | 160.45 |
| 1997-11-07 | 167.36 |
| 1997-11-06 | 176.34 |
| 1997-11-05 | 191.53 |
| 1997-11-04 | 191.53 |
| 1997-11-03 | 220.55 |
| 1997-10-31 | 192.92 |
| 1997-10-30 | 161.14 |
| 1997-10-29 | 154.23 |
| 1997-10-28 | 101.73 |
| 1997-10-27 | 145.25 |
| 1997-10-24 | 169.43 |
| 1997-10-23 | 139.03 |
| 1997-10-22 | 139.03 |
| 1997-10-21 | 217.79 |
| 1997-10-20 | 260.62 |
| 1997-10-17 | 297.23 |
| 1997-10-16 | 265.45 |
| 1997-10-15 | 253.71 |
| 1997-10-14 | 268.91 |
| 1997-10-13 | 264.07 |
| 1997-10-09 | 278.58 |
| 1997-10-08 | 306.21 |
| 1997-10-07 | 313.68 |
| 1997-10-06 | 315.05 |
| 1997-10-03 | 350.91 |
| 1997-09-30 | 346.77 |
| 1997-09-29 | 337.12 |
| 1997-09-26 | 337.12 |
| 1997-09-25 | 342.63 |
| 1997-09-24 | 300.58 |
| 1997-09-23 | 292.30 |
| 1997-09-22 | 306.09 |
| 1997-09-19 | 341.25 |
| 1997-09-18 | 346.77 |
| 1997-09-16 | 357.80 |
| 1997-09-15 | 367.45 |
| 1997-09-12 | 366.07 |
| 1997-09-11 | 367.45 |
| 1997-09-10 | 384.00 |
| 1997-09-09 | 386.76 |
| 1997-09-08 | 345.39 |
| 1997-09-05 | 326.09 |
| 1997-09-04 | 326.09 |
| 1997-09-03 | 341.25 |
| 1997-09-02 | 313.68 |
| 1997-09-01 | 330.22 |
| 1997-08-29 | 348.15 |
| 1997-08-28 | 371.59 |
| 1997-08-27 | 385.38 |
| 1997-08-26 | 372.97 |
| 1997-08-25 | 381.24 |
| 1997-08-22 | 389.52 |
| 1997-08-21 | 395.03 |
| 1997-08-20 | 410.20 |
| 1997-08-19 | 396.41 |
| 1997-08-15 | 417.09 |
| 1997-08-14 | 428.13 |
| 1997-08-13 | 435.02 |
| 1997-08-12 | 410.20 |
| 1997-08-11 | 415.72 |
| 1997-08-08 | 425.37 |
| 1997-08-07 | 428.13 |
| 1997-08-06 | 422.61 |
| 1997-08-05 | 414.34 |
| 1997-08-04 | 415.72 |
| 1997-08-01 | 425.37 |
| 1997-07-31 | 433.64 |
| 1997-07-30 | 423.99 |
| 1997-07-29 | 404.68 |
| 1997-07-28 | 396.41 |
| 1997-07-25 | 395.03 |
| 1997-07-24 | 395.03 |
| 1997-07-23 | 393.65 |
| 1997-07-22 | 390.89 |
| 1997-07-21 | 390.89 |
| 1997-07-18 | 393.65 |
| 1997-07-17 | 400.55 |
| 1997-07-16 | 389.52 |
| 1997-07-15 | 392.27 |
| 1997-07-14 | 389.52 |
| 1997-07-11 | 377.11 |
| 1997-07-10 | 356.42 |
| 1997-07-09 | 335.74 |
| 1997-07-08 | 370.21 |
| 1997-07-07 | 389.52 |
| 1997-07-04 | 395.03 |
| 1997-07-03 | 382.62 |
| 1997-06-27 | 423.99 |
| 1997-06-26 | 381.24 |
| 1997-06-25 | 339.88 |
| 1997-06-24 | 311.61 |
| 1997-06-23 | 310.92 |
| 1997-06-20 | 320.57 |
| 1997-06-19 | 315.05 |
| 1997-06-18 | 281.96 |
| 1997-06-17 | 281.96 |
| 1997-06-16 | 281.27 |
| 1997-06-13 | 261.28 |
| 1997-06-12 | 227.49 |
| 1997-06-11 | 246.11 |
| 1997-06-10 | 266.79 |
| 1997-06-06 | 268.45 |
| 1997-06-05 | 273.95 |
| 1997-06-04 | 278.07 |
| 1997-06-03 | 279.45 |
| 1997-06-02 | 289.07 |
| 1997-05-30 | 273.95 |
| 1997-05-29 | 259.51 |
| 1997-05-28 | 277.38 |
| 1997-05-27 | 271.88 |
| 1997-05-26 | 285.63 |
| 1997-05-23 | 260.20 |
| 1997-05-22 | 248.51 |
| 1997-05-21 | 229.95 |
| 1997-05-20 | 212.08 |
| 1997-05-19 | 212.77 |
| 1997-05-16 | 196.96 |
| 1997-05-15 | 195.58 |
| 1997-05-14 | 214.14 |
| 1997-05-13 | 220.33 |
| 1997-05-12 | 213.45 |
| 1997-05-09 | 208.64 |
| 1997-05-08 | 198.33 |
| 1997-05-07 | 200.39 |
| 1997-05-06 | 203.14 |
| 1997-05-05 | 193.52 |
| 1997-05-02 | 200.39 |
| 1997-05-01 | 204.52 |
| 1997-04-30 | 194.21 |
| 1997-04-29 | 183.90 |
| 1997-04-28 | 200.39 |
| 1997-04-25 | 218.95 |
| 1997-04-24 | 226.52 |
| 1997-04-23 | 191.46 |
| 1997-04-22 | 175.65 |
| 1997-04-21 | 177.02 |
| 1997-04-18 | 170.15 |
| 1997-04-17 | 168.77 |
| 1997-04-16 | 170.84 |
| 1997-04-15 | 166.02 |
| 1997-04-14 | 152.96 |
| 1997-04-11 | 146.78 |
| 1997-04-10 | 138.53 |
| 1997-04-09 | 139.22 |
| 1997-04-08 | 128.22 |
| 1997-04-07 | 122.72 |
| 1997-04-04 | 122.03 |
| 1997-04-03 | 123.41 |
| 1997-04-02 | 126.16 |
| 1997-04-01 | 122.03 |
| 1997-03-27 | 129.59 |
| 1997-03-26 | 128.22 |
| 1997-03-25 | 131.65 |
| 1997-03-24 | 125.47 |
| 1997-03-21 | 120.66 |
| 1997-03-20 | 128.90 |
| 1997-03-19 | 140.59 |
| 1997-03-18 | 143.34 |
| 1997-03-17 | 139.90 |
| 1997-03-14 | 137.84 |
| 1997-03-13 | 141.97 |
| 1997-03-12 | 146.09 |
| 1997-03-11 | 141.97 |
| 1997-03-10 | 143.34 |
| 1997-03-07 | 141.97 |
| 1997-03-06 | 146.09 |
| 1997-03-05 | 146.09 |
| 1997-03-04 | 145.40 |
| 1997-03-03 | 143.34 |
| 1997-02-28 | 139.22 |
| 1997-02-27 | 146.78 |
| 1997-02-26 | 151.59 |
| 1997-02-25 | 133.03 |
| 1997-02-24 | 128.22 |
| 1997-02-21 | 124.09 |
| 1997-02-20 | 115.84 |
| 1997-02-19 | 107.60 |
| 1997-02-18 | 113.09 |
| 1997-02-17 | 121.34 |
| 1997-02-14 | 118.59 |
| 1997-02-13 | 115.84 |
| 1997-02-12 | 125.47 |
| 1997-02-11 | 120.66 |
| 1997-02-10 | 126.16 |
| 1997-02-05 | 128.22 |
| 1997-02-04 | 123.41 |
| 1997-02-03 | 124.09 |
| 1997-01-31 | 127.53 |
| 1997-01-30 | 126.16 |
| 1997-01-29 | 119.97 |
| 1997-01-28 | 119.28 |
| 1997-01-27 | 122.03 |
| 1997-01-24 | 117.22 |
| 1997-01-23 | 114.47 |
| 1997-01-22 | 119.28 |
| 1997-01-21 | 114.47 |
| 1997-01-20 | 124.09 |
| 1997-01-17 | 135.09 |
| 1997-01-16 | 141.28 |
| 1997-01-15 | 139.90 |
| 1997-01-14 | 128.90 |
| 1997-01-13 | 121.34 |
| 1997-01-10 | 124.78 |
| 1997-01-09 | 125.47 |
| 1997-01-08 | 130.28 |
| 1997-01-07 | 138.53 |
| 1997-01-06 | 147.46 |
| 1997-01-03 | 144.03 |
| 1997-01-02 | 150.21 |
| 1996-12-31 | 139.22 |
| 1996-12-30 | 131.65 |
| 1996-12-27 | 111.03 |
| 1996-12-24 | 99.35 |
| 1996-12-23 | 99.35 |
| 1996-12-20 | 86.29 |
| 1996-12-19 | 85.60 |
| 1996-12-18 | 86.97 |
| 1996-12-17 | 90.41 |
| 1996-12-16 | 89.04 |
| 1996-12-13 | 92.47 |
| 1996-12-12 | 89.04 |
| 1996-12-11 | 100.03 |
| 1996-12-10 | 103.47 |
| 1996-12-09 | 92.47 |
| 1996-12-06 | 80.79 |
| 1996-12-05 | 86.97 |
| 1996-12-04 | 78.72 |
| 1996-12-03 | 78.04 |
| 1996-12-02 | 64.98 |
| 1996-11-29 | 52.60 |
| 1996-11-28 | 45.73 |
| 1996-11-27 | 46.42 |
| 1996-11-26 | 46.42 |
| 1996-11-25 | 37.48 |
| 1996-11-22 | 36.11 |
| 1996-11-21 | 37.48 |
| 1996-11-20 | 38.17 |
| 1996-11-19 | 31.98 |
| 1996-11-18 | 30.61 |
| 1996-11-15 | 27.17 |
| 1996-11-14 | 30.61 |
| 1996-11-13 | 27.86 |
| 1996-11-12 | 27.17 |
| 1996-11-11 | 28.54 |
| 1996-11-08 | 31.29 |
| 1996-11-07 | 28.54 |
| 1996-11-06 | 30.61 |
| 1996-11-05 | 24.42 |
| 1996-11-04 | 25.79 |
| 1996-11-01 | 22.36 |
| 1996-10-31 | 19.61 |
| 1996-10-30 | 18.92 |
| 1996-10-29 | 15.48 |
| 1996-10-28 | 15.48 |
| 1996-10-25 | 16.17 |
| 1996-10-24 | 20.30 |
| 1996-10-23 | 18.23 |
| 1996-10-22 | 16.86 |
| 1996-10-18 | 14.11 |
| 1996-10-17 | 9.30 |
| 1996-10-16 | 14.11 |
| 1996-10-15 | 18.23 |
| 1996-10-14 | 21.67 |
| 1996-10-11 | 16.86 |
| 1996-10-10 | 17.55 |
| 1996-10-09 | 14.38 |
| 1996-10-08 | 16.44 |
| 1996-10-07 | 20.55 |
| 1996-10-04 | 17.12 |
| 1996-10-03 | 17.12 |
| 1996-10-02 | 12.33 |
| 1996-10-01 | 11.64 |
| 1996-09-30 | 6.85 |
| 1996-09-27 | 3.42 |
| 1996-09-26 | 1.37 |
| 1996-09-25 | 0.00 |
| 1996-09-24 | -3.42 |
| 1996-09-23 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy