Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00227 | 1972-08-24 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0227 % |
|---|---|
| 2025-09-09 | 5.26 |
| 2025-09-08 | -0.43 |
| 2025-09-05 | 0.99 |
| 2025-09-04 | -0.43 |
| 2025-09-03 | 0.99 |
| 2025-09-02 | 3.84 |
| 2025-09-01 | 3.84 |
| 2025-08-29 | 5.26 |
| 2025-08-28 | 5.26 |
| 2025-08-27 | 8.10 |
| 2025-08-26 | 9.53 |
| 2025-08-25 | 13.79 |
| 2025-08-22 | 30.86 |
| 2025-08-21 | 23.75 |
| 2025-08-20 | 23.75 |
| 2025-08-19 | 25.17 |
| 2025-08-18 | 26.59 |
| 2025-08-15 | 22.33 |
| 2025-08-14 | 16.64 |
| 2025-08-13 | 16.64 |
| 2025-08-12 | 16.64 |
| 2025-08-11 | 13.79 |
| 2025-08-08 | 13.79 |
| 2025-08-07 | 15.22 |
| 2025-08-06 | 13.79 |
| 2025-08-05 | 15.22 |
| 2025-08-04 | 10.95 |
| 2025-08-01 | 9.53 |
| 2025-07-31 | 18.06 |
| 2025-07-30 | 19.48 |
| 2025-07-29 | 25.17 |
| 2025-07-28 | 26.59 |
| 2025-07-25 | 22.33 |
| 2025-07-24 | 25.17 |
| 2025-07-23 | 20.91 |
| 2025-07-22 | 19.48 |
| 2025-07-21 | 25.17 |
| 2025-07-18 | 28.02 |
| 2025-07-17 | 16.64 |
| 2025-07-16 | 19.48 |
| 2025-07-15 | 22.33 |
| 2025-07-14 | 20.91 |
| 2025-07-11 | 25.17 |
| 2025-07-10 | 28.02 |
| 2025-07-09 | 8.10 |
| 2025-07-08 | 8.10 |
| 2025-07-07 | -8.97 |
| 2025-07-04 | -7.54 |
| 2025-07-03 | -7.54 |
| 2025-07-02 | -7.54 |
| 2025-06-30 | -3.28 |
| 2025-06-27 | -0.43 |
| 2025-06-26 | 10.95 |
| 2025-06-25 | 0.99 |
| 2025-06-24 | -27.46 |
| 2025-06-23 | -28.88 |
| 2025-06-20 | -29.16 |
| 2025-06-19 | -30.02 |
| 2025-06-18 | -27.46 |
| 2025-06-17 | -24.61 |
| 2025-06-16 | -24.61 |
| 2025-06-13 | -27.46 |
| 2025-06-12 | -23.19 |
| 2025-06-11 | -24.61 |
| 2025-06-10 | -26.03 |
| 2025-06-09 | -24.61 |
| 2025-06-06 | -27.46 |
| 2025-06-05 | -24.61 |
| 2025-06-04 | -27.46 |
| 2025-06-03 | -27.46 |
| 2025-06-02 | -28.88 |
| 2025-05-30 | -27.46 |
| 2025-05-29 | -23.19 |
| 2025-05-28 | -27.46 |
| 2025-05-27 | -27.46 |
| 2025-05-26 | -27.46 |
| 2025-05-23 | -26.03 |
| 2025-05-22 | -24.61 |
| 2025-05-21 | -24.61 |
| 2025-05-20 | -24.61 |
| 2025-05-19 | -23.19 |
| 2025-05-16 | -24.61 |
| 2025-05-15 | -24.61 |
| 2025-05-14 | -21.77 |
| 2025-05-13 | -27.46 |
| 2025-05-12 | -24.61 |
| 2025-05-09 | -28.88 |
| 2025-05-08 | -28.88 |
| 2025-05-07 | -26.03 |
| 2025-05-06 | -28.88 |
| 2025-05-02 | -27.46 |
| 2025-04-30 | -28.88 |
| 2025-04-29 | -28.88 |
| 2025-04-28 | -30.59 |
| 2025-04-25 | -34.57 |
| 2025-04-24 | -34.85 |
| 2025-04-23 | -34.28 |
| 2025-04-22 | -32.58 |
| 2025-04-17 | -30.30 |
| 2025-04-16 | -31.72 |
| 2025-04-15 | -30.02 |
| 2025-04-14 | -29.16 |
| 2025-04-11 | -32.29 |
| 2025-04-10 | -32.29 |
| 2025-04-09 | -32.58 |
| 2025-04-08 | -34.00 |
| 2025-04-07 | -35.71 |
| 2025-04-03 | -23.19 |
| 2025-04-02 | -21.77 |
| 2025-04-01 | -23.19 |
| 2025-03-31 | -21.77 |
| 2025-03-28 | -18.92 |
| 2025-03-27 | -18.92 |
| 2025-03-26 | -20.34 |
| 2025-03-25 | -20.34 |
| 2025-03-24 | -17.50 |
| 2025-03-21 | -18.92 |
| 2025-03-20 | -16.08 |
| 2025-03-19 | -11.81 |
| 2025-03-18 | -8.97 |
| 2025-03-17 | -8.97 |
| 2025-03-14 | -7.54 |
| 2025-03-13 | -16.08 |
| 2025-03-12 | -13.23 |
| 2025-03-11 | -14.66 |
| 2025-03-10 | -14.66 |
| 2025-03-07 | -14.66 |
| 2025-03-06 | -10.39 |
| 2025-03-05 | -20.34 |
| 2025-03-04 | -21.77 |
| 2025-03-03 | -18.92 |
| 2025-02-28 | -16.08 |
| 2025-02-27 | -6.12 |
| 2025-02-26 | 2.41 |
| 2025-02-25 | -13.23 |
| 2025-02-24 | -3.28 |
| 2025-02-21 | -17.50 |
| 2025-02-20 | -29.73 |
| 2025-02-19 | -26.03 |
| 2025-02-18 | -29.16 |
| 2025-02-17 | -27.46 |
| 2025-02-14 | -29.16 |
| 2025-02-13 | -31.72 |
| 2025-02-12 | -27.46 |
| 2025-02-11 | -31.16 |
| 2025-02-10 | -29.16 |
| 2025-02-07 | -28.88 |
| 2025-02-06 | -31.72 |
| 2025-02-05 | -33.15 |
| 2025-02-04 | -30.30 |
| 2025-02-03 | -34.85 |
| 2025-01-28 | -33.72 |
| 2025-01-27 | -34.57 |
| 2025-01-24 | -33.43 |
| 2025-01-23 | -33.72 |
| 2025-01-22 | -34.00 |
| 2025-01-21 | -32.58 |
| 2025-01-20 | -33.15 |
| 2025-01-17 | -32.86 |
| 2025-01-16 | -35.14 |
| 2025-01-15 | -35.14 |
| 2025-01-14 | -34.00 |
| 2025-01-13 | -39.69 |
| 2025-01-10 | -41.40 |
| 2025-01-09 | -37.98 |
| 2025-01-08 | -37.41 |
| 2025-01-07 | -37.13 |
| 2025-01-06 | -36.28 |
| 2025-01-03 | -34.85 |
| 2025-01-02 | -32.58 |
| 2024-12-31 | -31.44 |
| 2024-12-30 | -31.72 |
| 2024-12-27 | -31.72 |
| 2024-12-24 | -30.02 |
| 2024-12-23 | -32.29 |
| 2024-12-20 | -31.72 |
| 2024-12-19 | -33.15 |
| 2024-12-18 | -28.88 |
| 2024-12-17 | -29.16 |
| 2024-12-16 | -28.88 |
| 2024-12-13 | -24.61 |
| 2024-12-12 | -20.34 |
| 2024-12-11 | -23.19 |
| 2024-12-10 | -26.03 |
| 2024-12-09 | -24.61 |
| 2024-12-06 | -31.16 |
| 2024-12-05 | -33.43 |
| 2024-12-04 | -32.58 |
| 2024-12-03 | -31.72 |
| 2024-12-02 | -29.16 |
| 2024-11-29 | -27.46 |
| 2024-11-28 | -33.15 |
| 2024-11-27 | -28.88 |
| 2024-11-26 | -33.15 |
| 2024-11-25 | -33.43 |
| 2024-11-22 | -28.88 |
| 2024-11-21 | -23.19 |
| 2024-11-20 | -20.34 |
| 2024-11-19 | -18.92 |
| 2024-11-18 | -18.92 |
| 2024-11-15 | -20.34 |
| 2024-11-14 | -16.08 |
| 2024-11-13 | -10.39 |
| 2024-11-12 | -10.39 |
| 2024-11-11 | -3.28 |
| 2024-11-08 | -0.43 |
| 2024-11-07 | 3.84 |
| 2024-11-06 | -4.70 |
| 2024-11-05 | -6.12 |
| 2024-11-04 | -13.23 |
| 2024-11-01 | -16.08 |
| 2024-10-31 | -14.66 |
| 2024-10-30 | -17.50 |
| 2024-10-29 | -18.92 |
| 2024-10-28 | -16.08 |
| 2024-10-25 | -14.66 |
| 2024-10-24 | -16.08 |
| 2024-10-23 | -10.39 |
| 2024-10-22 | -10.39 |
| 2024-10-21 | -11.81 |
| 2024-10-18 | -1.85 |
| 2024-10-17 | -16.08 |
| 2024-10-16 | -11.81 |
| 2024-10-15 | -13.23 |
| 2024-10-14 | -10.39 |
| 2024-10-10 | -6.12 |
| 2024-10-09 | -6.12 |
| 2024-10-08 | 16.64 |
| 2024-10-07 | 65.00 |
| 2024-10-04 | 50.78 |
| 2024-10-03 | 79.22 |
| 2024-10-02 | 90.60 |
| 2024-09-30 | -20.34 |
| 2024-09-27 | -53.06 |
| 2024-09-26 | -61.59 |
| 2024-09-25 | -61.88 |
| 2024-09-24 | -61.88 |
| 2024-09-23 | -64.16 |
| 2024-09-20 | -66.43 |
| 2024-09-19 | -66.43 |
| 2024-09-17 | -68.71 |
| 2024-09-16 | -68.71 |
| 2024-09-13 | -67.57 |
| 2024-09-12 | -67.57 |
| 2024-09-11 | -68.14 |
| 2024-09-10 | -67.57 |
| 2024-09-09 | -67.28 |
| 2024-09-05 | -67.28 |
| 2024-09-04 | -67.28 |
| 2024-09-03 | -66.15 |
| 2024-09-02 | -65.86 |
| 2024-08-30 | -67.57 |
| 2024-08-29 | -68.42 |
| 2024-08-28 | -67.57 |
| 2024-08-27 | -67.57 |
| 2024-08-26 | -65.86 |
| 2024-08-23 | -68.14 |
| 2024-08-22 | -68.14 |
| 2024-08-21 | -68.71 |
| 2024-08-20 | -68.42 |
| 2024-08-19 | -67.85 |
| 2024-08-16 | -67.85 |
| 2024-08-15 | -67.57 |
| 2024-08-14 | -68.14 |
| 2024-08-13 | -68.14 |
| 2024-08-12 | -69.28 |
| 2024-08-09 | -68.14 |
| 2024-08-08 | -68.14 |
| 2024-08-07 | -68.14 |
| 2024-08-06 | -68.14 |
| 2024-08-05 | -67.85 |
| 2024-08-02 | -67.85 |
| 2024-08-01 | -67.85 |
| 2024-07-31 | -67.85 |
| 2024-07-30 | -69.56 |
| 2024-07-29 | -69.56 |
| 2024-07-26 | -68.42 |
| 2024-07-25 | -68.14 |
| 2024-07-24 | -65.86 |
| 2024-07-23 | -65.29 |
| 2024-07-22 | -65.58 |
| 2024-07-19 | -63.59 |
| 2024-07-18 | -63.59 |
| 2024-07-17 | -63.59 |
| 2024-07-16 | -63.02 |
| 2024-07-15 | -62.45 |
| 2024-07-12 | -62.16 |
| 2024-07-11 | -65.29 |
| 2024-07-10 | -64.72 |
| 2024-07-09 | -65.58 |
| 2024-07-08 | -64.72 |
| 2024-07-05 | -63.02 |
| 2024-07-04 | -63.02 |
| 2024-07-03 | -63.02 |
| 2024-07-02 | -63.59 |
| 2024-06-28 | -63.59 |
| 2024-06-27 | -62.45 |
| 2024-06-26 | -60.46 |
| 2024-06-25 | -61.88 |
| 2024-06-24 | -60.17 |
| 2024-06-21 | -60.17 |
| 2024-06-20 | -60.17 |
| 2024-06-19 | -61.59 |
| 2024-06-18 | -62.16 |
| 2024-06-17 | -59.60 |
| 2024-06-14 | -62.16 |
| 2024-06-13 | -62.16 |
| 2024-06-12 | -61.88 |
| 2024-06-11 | -61.88 |
| 2024-06-07 | -61.31 |
| 2024-06-06 | -60.74 |
| 2024-06-05 | -58.47 |
| 2024-06-04 | -55.91 |
| 2024-06-03 | -57.33 |
| 2024-05-31 | -57.33 |
| 2024-05-30 | -55.62 |
| 2024-05-29 | -56.19 |
| 2024-05-28 | -56.76 |
| 2024-05-27 | -58.47 |
| 2024-05-24 | -60.17 |
| 2024-05-23 | -59.89 |
| 2024-05-22 | -57.90 |
| 2024-05-21 | -60.17 |
| 2024-05-20 | -59.03 |
| 2024-05-17 | -59.03 |
| 2024-05-16 | -59.03 |
| 2024-05-14 | -60.46 |
| 2024-05-13 | -58.75 |
| 2024-05-10 | -59.03 |
| 2024-05-09 | -59.03 |
| 2024-05-08 | -62.73 |
| 2024-05-07 | -60.17 |
| 2024-05-06 | -61.03 |
| 2024-05-03 | -60.74 |
| 2024-05-02 | -60.74 |
| 2024-04-30 | -62.16 |
| 2024-04-29 | -63.30 |
| 2024-04-26 | -63.59 |
| 2024-04-25 | -67.00 |
| 2024-04-24 | -66.43 |
| 2024-04-23 | -68.42 |
| 2024-04-22 | -67.00 |
| 2024-04-19 | -66.72 |
| 2024-04-18 | -66.72 |
| 2024-04-17 | -66.15 |
| 2024-04-16 | -63.87 |
| 2024-04-15 | -63.87 |
| 2024-04-12 | -63.02 |
| 2024-04-11 | -63.02 |
| 2024-04-10 | -63.02 |
| 2024-04-09 | -64.16 |
| 2024-04-08 | -64.16 |
| 2024-04-05 | -64.16 |
| 2024-04-03 | -63.02 |
| 2024-04-02 | -63.02 |
| 2024-03-28 | -61.59 |
| 2024-03-27 | -60.46 |
| 2024-03-26 | -62.45 |
| 2024-03-25 | -61.59 |
| 2024-03-22 | -60.74 |
| 2024-03-21 | -61.59 |
| 2024-03-20 | -61.59 |
| 2024-03-19 | -60.17 |
| 2024-03-18 | -59.32 |
| 2024-03-15 | -58.75 |
| 2024-03-14 | -57.33 |
| 2024-03-13 | -61.31 |
| 2024-03-12 | -60.17 |
| 2024-03-11 | -60.17 |
| 2024-03-08 | -62.73 |
| 2024-03-07 | -61.59 |
| 2024-03-06 | -61.59 |
| 2024-03-05 | -61.59 |
| 2024-03-04 | -59.03 |
| 2024-03-01 | -60.17 |
| 2024-02-29 | -63.87 |
| 2024-02-28 | -63.87 |
| 2024-02-27 | -63.87 |
| 2024-02-26 | -62.16 |
| 2024-02-23 | -63.30 |
| 2024-02-22 | -67.00 |
| 2024-02-21 | -69.28 |
| 2024-02-20 | -69.28 |
| 2024-02-19 | -68.99 |
| 2024-02-16 | -68.71 |
| 2024-02-15 | -69.84 |
| 2024-02-14 | -68.99 |
| 2024-02-09 | -68.99 |
| 2024-02-08 | -68.99 |
| 2024-02-07 | -69.28 |
| 2024-02-06 | -69.56 |
| 2024-02-05 | -68.99 |
| 2024-02-02 | -69.56 |
| 2024-02-01 | -69.56 |
| 2024-01-31 | -68.71 |
| 2024-01-30 | -68.71 |
| 2024-01-29 | -66.43 |
| 2024-01-26 | -67.85 |
| 2024-01-25 | -67.00 |
| 2024-01-24 | -67.00 |
| 2024-01-23 | -67.85 |
| 2024-01-22 | -67.00 |
| 2024-01-19 | -68.14 |
| 2024-01-18 | -65.86 |
| 2024-01-17 | -66.72 |
| 2024-01-16 | -63.59 |
| 2024-01-15 | -63.59 |
| 2024-01-12 | -63.59 |
| 2024-01-11 | -63.87 |
| 2024-01-10 | -62.73 |
| 2024-01-09 | -59.89 |
| 2024-01-08 | -59.60 |
| 2024-01-05 | -63.30 |
| 2024-01-04 | -63.30 |
| 2024-01-03 | -67.28 |
| 2024-01-02 | -67.28 |
| 2023-12-29 | -67.28 |
| 2023-12-28 | -67.28 |
| 2023-12-27 | -65.86 |
| 2023-12-22 | -65.86 |
| 2023-12-21 | -65.29 |
| 2023-12-20 | -64.16 |
| 2023-12-19 | -65.01 |
| 2023-12-18 | -64.44 |
| 2023-12-15 | -67.28 |
| 2023-12-14 | -69.84 |
| 2023-12-13 | -69.84 |
| 2023-12-12 | -68.99 |
| 2023-12-11 | -68.99 |
| 2023-12-08 | -68.71 |
| 2023-12-07 | -68.99 |
| 2023-12-06 | -68.99 |
| 2023-12-05 | -68.99 |
| 2023-12-04 | -68.99 |
| 2023-12-01 | -68.99 |
| 2023-11-30 | -68.99 |
| 2023-11-29 | -68.99 |
| 2023-11-28 | -68.99 |
| 2023-11-27 | -68.99 |
| 2023-11-24 | -68.99 |
| 2023-11-23 | -68.42 |
| 2023-11-22 | -68.99 |
| 2023-11-21 | -68.71 |
| 2023-11-20 | -68.99 |
| 2023-11-17 | -68.42 |
| 2023-11-16 | -69.28 |
| 2023-11-15 | -69.28 |
| 2023-11-14 | -69.28 |
| 2023-11-13 | -68.14 |
| 2023-11-10 | -68.99 |
| 2023-11-09 | -68.71 |
| 2023-11-08 | -68.42 |
| 2023-11-07 | -68.14 |
| 2023-11-06 | -68.42 |
| 2023-11-03 | -68.99 |
| 2023-11-02 | -68.71 |
| 2023-11-01 | -69.28 |
| 2023-10-31 | -69.84 |
| 2023-10-30 | -68.99 |
| 2023-10-27 | -69.56 |
| 2023-10-26 | -70.13 |
| 2023-10-25 | -70.41 |
| 2023-10-24 | -70.41 |
| 2023-10-20 | -70.13 |
| 2023-10-19 | -70.13 |
| 2023-10-18 | -69.56 |
| 2023-10-17 | -69.56 |
| 2023-10-16 | -69.28 |
| 2023-10-13 | -69.28 |
| 2023-10-12 | -69.28 |
| 2023-10-11 | -69.28 |
| 2023-10-10 | -69.28 |
| 2023-10-09 | -67.85 |
| 2023-10-06 | -69.28 |
| 2023-10-05 | -68.71 |
| 2023-10-04 | -68.99 |
| 2023-10-03 | -68.71 |
| 2023-09-29 | -70.41 |
| 2023-09-28 | -70.70 |
| 2023-09-27 | -70.13 |
| 2023-09-26 | -70.98 |
| 2023-09-25 | -70.41 |
| 2023-09-22 | -69.84 |
| 2023-09-21 | -70.13 |
| 2023-09-20 | -69.56 |
| 2023-09-19 | -70.41 |
| 2023-09-18 | -69.56 |
| 2023-09-15 | -70.41 |
| 2023-09-14 | -69.56 |
| 2023-09-13 | -70.41 |
| 2023-09-12 | -69.84 |
| 2023-09-11 | -70.13 |
| 2023-09-07 | -70.13 |
| 2023-09-06 | -70.70 |
| 2023-09-05 | -68.99 |
| 2023-09-04 | -68.99 |
| 2023-08-31 | -70.41 |
| 2023-08-30 | -70.70 |
| 2023-08-29 | -70.13 |
| 2023-08-28 | -69.84 |
| 2023-08-25 | -70.13 |
| 2023-08-24 | -70.70 |
| 2023-08-23 | -71.55 |
| 2023-08-22 | -70.41 |
| 2023-08-21 | -69.84 |
| 2023-08-18 | -70.70 |
| 2023-08-17 | -70.70 |
| 2023-08-16 | -70.98 |
| 2023-08-15 | -70.70 |
| 2023-08-14 | -69.84 |
| 2023-08-11 | -68.99 |
| 2023-08-10 | -69.28 |
| 2023-08-09 | -69.28 |
| 2023-08-08 | -68.42 |
| 2023-08-07 | -68.42 |
| 2023-08-04 | -66.15 |
| 2023-08-03 | -64.44 |
| 2023-08-02 | -64.44 |
| 2023-08-01 | -64.44 |
| 2023-07-31 | -64.44 |
| 2023-07-28 | -63.87 |
| 2023-07-27 | -65.86 |
| 2023-07-26 | -66.15 |
| 2023-07-25 | -65.86 |
| 2023-07-24 | -65.29 |
| 2023-07-21 | -65.29 |
| 2023-07-20 | -65.01 |
| 2023-07-19 | -65.01 |
| 2023-07-18 | -64.72 |
| 2023-07-14 | -64.72 |
| 2023-07-13 | -64.72 |
| 2023-07-12 | -65.29 |
| 2023-07-11 | -64.72 |
| 2023-07-10 | -64.72 |
| 2023-07-07 | -64.44 |
| 2023-07-06 | -65.01 |
| 2023-07-05 | -64.72 |
| 2023-07-04 | -64.16 |
| 2023-07-03 | -63.02 |
| 2023-06-30 | -63.02 |
| 2023-06-29 | -63.02 |
| 2023-06-28 | -62.73 |
| 2023-06-27 | -62.45 |
| 2023-06-26 | -64.44 |
| 2023-06-23 | -62.73 |
| 2023-06-21 | -62.45 |
| 2023-06-20 | -62.16 |
| 2023-06-19 | -63.59 |
| 2023-06-16 | -63.02 |
| 2023-06-15 | -61.88 |
| 2023-06-14 | -63.59 |
| 2023-06-13 | -63.59 |
| 2023-06-12 | -63.59 |
| 2023-06-09 | -62.73 |
| 2023-06-08 | -62.73 |
| 2023-06-07 | -62.73 |
| 2023-06-06 | -62.73 |
| 2023-06-05 | -65.29 |
| 2023-06-02 | -63.87 |
| 2023-06-01 | -61.59 |
| 2023-05-31 | -64.44 |
| 2023-05-30 | -63.02 |
| 2023-05-29 | -62.45 |
| 2023-05-25 | -62.16 |
| 2023-05-24 | -62.16 |
| 2023-05-23 | -62.16 |
| 2023-05-22 | -60.46 |
| 2023-05-19 | -61.31 |
| 2023-05-18 | -60.74 |
| 2023-05-17 | -60.74 |
| 2023-05-16 | -60.74 |
| 2023-05-15 | -60.74 |
| 2023-05-12 | -61.31 |
| 2023-05-11 | -60.46 |
| 2023-05-10 | -61.59 |
| 2023-05-09 | -59.60 |
| 2023-05-08 | -60.74 |
| 2023-05-05 | -61.03 |
| 2023-05-04 | -61.88 |
| 2023-05-03 | -60.74 |
| 2023-05-02 | -60.74 |
| 2023-04-28 | -61.59 |
| 2023-04-27 | -61.31 |
| 2023-04-26 | -61.88 |
| 2023-04-25 | -62.45 |
| 2023-04-24 | -60.46 |
| 2023-04-21 | -60.46 |
| 2023-04-20 | -58.47 |
| 2023-04-19 | -58.18 |
| 2023-04-18 | -58.18 |
| 2023-04-17 | -58.75 |
| 2023-04-14 | -60.74 |
| 2023-04-13 | -59.60 |
| 2023-04-12 | -59.60 |
| 2023-04-11 | -60.17 |
| 2023-04-06 | -59.60 |
| 2023-04-04 | -61.59 |
| 2023-04-03 | -59.32 |
| 2023-03-31 | -59.89 |
| 2023-03-30 | -58.47 |
| 2023-03-29 | -55.91 |
| 2023-03-28 | -55.91 |
| 2023-03-27 | -57.33 |
| 2023-03-24 | -57.04 |
| 2023-03-23 | -59.60 |
| 2023-03-22 | -57.33 |
| 2023-03-21 | -57.61 |
| 2023-03-20 | -59.03 |
| 2023-03-17 | -57.33 |
| 2023-03-16 | -57.33 |
| 2023-03-15 | -55.05 |
| 2023-03-14 | -57.04 |
| 2023-03-13 | -52.49 |
| 2023-03-10 | -54.48 |
| 2023-03-09 | -52.78 |
| 2023-03-08 | -55.62 |
| 2023-03-07 | -55.34 |
| 2023-03-06 | -51.92 |
| 2023-03-03 | -54.77 |
| 2023-03-02 | -55.05 |
| 2023-03-01 | -55.05 |
| 2023-02-28 | -53.06 |
| 2023-02-27 | -55.05 |
| 2023-02-24 | -54.48 |
| 2023-02-23 | -51.64 |
| 2023-02-22 | -52.49 |
| 2023-02-21 | -52.21 |
| 2023-02-20 | -52.21 |
| 2023-02-17 | -51.92 |
| 2023-02-16 | -51.64 |
| 2023-02-15 | -50.50 |
| 2023-02-14 | -50.50 |
| 2023-02-13 | -49.65 |
| 2023-02-10 | -49.08 |
| 2023-02-09 | -47.66 |
| 2023-02-08 | -47.66 |
| 2023-02-07 | -47.66 |
| 2023-02-06 | -50.78 |
| 2023-02-03 | -50.22 |
| 2023-02-02 | -50.22 |
| 2023-02-01 | -49.93 |
| 2023-01-31 | -50.22 |
| 2023-01-30 | -45.95 |
| 2023-01-27 | -48.79 |
| 2023-01-26 | -45.95 |
| 2023-01-20 | -46.52 |
| 2023-01-19 | -52.78 |
| 2023-01-18 | -49.08 |
| 2023-01-17 | -47.94 |
| 2023-01-16 | -47.94 |
| 2023-01-13 | -53.63 |
| 2023-01-12 | -49.93 |
| 2023-01-11 | -52.21 |
| 2023-01-10 | -50.22 |
| 2023-01-09 | -50.22 |
| 2023-01-06 | -51.07 |
| 2023-01-05 | -51.07 |
| 2023-01-04 | -46.23 |
| 2023-01-03 | -48.79 |
| 2022-12-30 | -48.79 |
| 2022-12-29 | -50.22 |
| 2022-12-28 | -49.08 |
| 2022-12-23 | -53.34 |
| 2022-12-22 | -52.78 |
| 2022-12-21 | -49.36 |
| 2022-12-20 | -48.79 |
| 2022-12-19 | -52.21 |
| 2022-12-16 | -53.34 |
| 2022-12-15 | -50.78 |
| 2022-12-14 | -50.50 |
| 2022-12-13 | -51.92 |
| 2022-12-12 | -55.62 |
| 2022-12-09 | -52.78 |
| 2022-12-08 | -53.63 |
| 2022-12-07 | -55.91 |
| 2022-12-06 | -53.06 |
| 2022-12-05 | -54.48 |
| 2022-12-02 | -55.05 |
| 2022-12-01 | -55.05 |
| 2022-11-30 | -57.33 |
| 2022-11-29 | -55.91 |
| 2022-11-28 | -61.31 |
| 2022-11-25 | -57.90 |
| 2022-11-24 | -57.90 |
| 2022-11-23 | -57.90 |
| 2022-11-22 | -57.90 |
| 2022-11-21 | -62.16 |
| 2022-11-18 | -59.60 |
| 2022-11-17 | -60.17 |
| 2022-11-16 | -61.31 |
| 2022-11-15 | -57.90 |
| 2022-11-14 | -57.90 |
| 2022-11-11 | -61.31 |
| 2022-11-10 | -61.31 |
| 2022-11-09 | -61.31 |
| 2022-11-08 | -62.16 |
| 2022-11-07 | -61.59 |
| 2022-11-04 | -61.31 |
| 2022-11-03 | -61.31 |
| 2022-11-02 | -61.31 |
| 2022-11-01 | -65.01 |
| 2022-10-31 | -65.29 |
| 2022-10-28 | -61.59 |
| 2022-10-27 | -61.88 |
| 2022-10-26 | -62.73 |
| 2022-10-25 | -62.73 |
| 2022-10-24 | -62.45 |
| 2022-10-21 | -62.73 |
| 2022-10-20 | -59.32 |
| 2022-10-19 | -63.02 |
| 2022-10-18 | -59.60 |
| 2022-10-17 | -60.17 |
| 2022-10-14 | -60.17 |
| 2022-10-13 | -63.87 |
| 2022-10-12 | -60.46 |
| 2022-10-11 | -60.46 |
| 2022-10-10 | -60.46 |
| 2022-10-07 | -64.16 |
| 2022-10-06 | -61.59 |
| 2022-10-05 | -61.59 |
| 2022-10-03 | -65.86 |
| 2022-09-30 | -61.59 |
| 2022-09-29 | -61.31 |
| 2022-09-28 | -61.31 |
| 2022-09-27 | -59.03 |
| 2022-09-26 | -57.61 |
| 2022-09-23 | -59.32 |
| 2022-09-22 | -59.32 |
| 2022-09-21 | -55.05 |
| 2022-09-20 | -58.75 |
| 2022-09-19 | -59.32 |
| 2022-09-16 | -59.32 |
| 2022-09-15 | -57.61 |
| 2022-09-14 | -58.47 |
| 2022-09-13 | -58.18 |
| 2022-09-09 | -57.33 |
| 2022-09-08 | -58.75 |
| 2022-09-07 | -56.47 |
| 2022-09-06 | -56.76 |
| 2022-09-05 | -56.47 |
| 2022-09-02 | -57.04 |
| 2022-09-01 | -56.19 |
| 2022-08-31 | -57.04 |
| 2022-08-30 | -57.04 |
| 2022-08-29 | -56.19 |
| 2022-08-26 | -55.91 |
| 2022-08-25 | -51.92 |
| 2022-08-24 | -54.77 |
| 2022-08-23 | -54.48 |
| 2022-08-22 | -55.62 |
| 2022-08-19 | -55.91 |
| 2022-08-18 | -55.91 |
| 2022-08-17 | -52.49 |
| 2022-08-16 | -52.49 |
| 2022-08-15 | -56.47 |
| 2022-08-12 | -54.48 |
| 2022-08-11 | -54.48 |
| 2022-08-10 | -55.91 |
| 2022-08-09 | -55.62 |
| 2022-08-08 | -56.19 |
| 2022-08-05 | -56.19 |
| 2022-08-04 | -57.04 |
| 2022-08-03 | -56.47 |
| 2022-08-02 | -56.47 |
| 2022-08-01 | -51.92 |
| 2022-07-29 | -51.92 |
| 2022-07-28 | -51.92 |
| 2022-07-27 | -51.64 |
| 2022-07-26 | -53.91 |
| 2022-07-25 | -55.05 |
| 2022-07-22 | -52.21 |
| 2022-07-21 | -52.78 |
| 2022-07-20 | -50.78 |
| 2022-07-19 | -54.20 |
| 2022-07-18 | -54.20 |
| 2022-07-15 | -54.20 |
| 2022-07-14 | -54.20 |
| 2022-07-13 | -54.77 |
| 2022-07-12 | -51.92 |
| 2022-07-11 | -51.92 |
| 2022-07-08 | -47.37 |
| 2022-07-07 | -47.66 |
| 2022-07-06 | -52.21 |
| 2022-07-05 | -49.65 |
| 2022-07-04 | -51.35 |
| 2022-06-30 | -51.07 |
| 2022-06-29 | -51.64 |
| 2022-06-28 | -49.93 |
| 2022-06-27 | -48.51 |
| 2022-06-24 | -48.79 |
| 2022-06-23 | -50.50 |
| 2022-06-22 | -50.50 |
| 2022-06-21 | -51.64 |
| 2022-06-20 | -56.76 |
| 2022-06-17 | -57.90 |
| 2022-06-16 | -59.60 |
| 2022-06-15 | -57.33 |
| 2022-06-14 | -60.74 |
| 2022-06-13 | -58.75 |
| 2022-06-10 | -58.18 |
| 2022-06-09 | -59.03 |
| 2022-06-08 | -59.03 |
| 2022-06-07 | -61.03 |
| 2022-06-06 | -61.88 |
| 2022-06-02 | -61.88 |
| 2022-06-01 | -61.03 |
| 2022-05-31 | -58.47 |
| 2022-05-30 | -61.59 |
| 2022-05-27 | -58.75 |
| 2022-05-26 | -61.59 |
| 2022-05-25 | -61.03 |
| 2022-05-24 | -61.88 |
| 2022-05-23 | -61.88 |
| 2022-05-20 | -61.59 |
| 2022-05-19 | -61.31 |
| 2022-05-18 | -62.16 |
| 2022-05-17 | -59.60 |
| 2022-05-16 | -59.60 |
| 2022-05-13 | -60.46 |
| 2022-05-12 | -61.03 |
| 2022-05-11 | -59.32 |
| 2022-05-10 | -59.32 |
| 2022-05-06 | -58.47 |
| 2022-05-05 | -60.74 |
| 2022-05-04 | -60.74 |
| 2022-05-03 | -59.32 |
| 2022-04-29 | -54.48 |
| 2022-04-28 | -57.04 |
| 2022-04-27 | -57.61 |
| 2022-04-26 | -57.33 |
| 2022-04-25 | -57.33 |
| 2022-04-22 | -53.34 |
| 2022-04-21 | -55.34 |
| 2022-04-20 | -55.34 |
| 2022-04-19 | -53.91 |
| 2022-04-14 | -53.91 |
| 2022-04-13 | -55.62 |
| 2022-04-12 | -55.05 |
| 2022-04-11 | -55.05 |
| 2022-04-08 | -53.91 |
| 2022-04-07 | -55.62 |
| 2022-04-06 | -53.91 |
| 2022-04-04 | -53.91 |
| 2022-04-01 | -54.48 |
| 2022-03-31 | -55.05 |
| 2022-03-30 | -54.48 |
| 2022-03-29 | -54.48 |
| 2022-03-28 | -55.05 |
| 2022-03-25 | -55.05 |
| 2022-03-24 | -54.48 |
| 2022-03-23 | -53.91 |
| 2022-03-22 | -54.20 |
| 2022-03-21 | -52.49 |
| 2022-03-18 | -53.06 |
| 2022-03-17 | -50.22 |
| 2022-03-16 | -52.21 |
| 2022-03-15 | -51.64 |
| 2022-03-14 | -49.36 |
| 2022-03-11 | -50.78 |
| 2022-03-10 | -50.78 |
| 2022-03-09 | -50.78 |
| 2022-03-08 | -47.09 |
| 2022-03-07 | -48.79 |
| 2022-03-04 | -47.66 |
| 2022-03-03 | -48.79 |
| 2022-03-02 | -48.79 |
| 2022-03-01 | -49.08 |
| 2022-02-28 | -47.09 |
| 2022-02-25 | -49.93 |
| 2022-02-24 | -48.79 |
| 2022-02-23 | -45.95 |
| 2022-02-22 | -47.09 |
| 2022-02-21 | -46.52 |
| 2022-02-18 | -45.38 |
| 2022-02-17 | -45.95 |
| 2022-02-16 | -45.95 |
| 2022-02-15 | -45.95 |
| 2022-02-14 | -45.38 |
| 2022-02-11 | -45.66 |
| 2022-02-10 | -44.53 |
| 2022-02-09 | -44.24 |
| 2022-02-08 | -45.09 |
| 2022-02-07 | -45.38 |
| 2022-02-04 | -45.09 |
| 2022-01-31 | -44.53 |
| 2022-01-28 | -42.25 |
| 2022-01-27 | -46.23 |
| 2022-01-26 | -44.53 |
| 2022-01-25 | -45.09 |
| 2022-01-24 | -43.96 |
| 2022-01-21 | -40.54 |
| 2022-01-20 | -42.53 |
| 2022-01-19 | -43.10 |
| 2022-01-18 | -43.39 |
| 2022-01-17 | -42.25 |
| 2022-01-14 | -43.39 |
| 2022-01-13 | -43.39 |
| 2022-01-12 | -43.10 |
| 2022-01-11 | -43.67 |
| 2022-01-10 | -42.82 |
| 2022-01-07 | -41.68 |
| 2022-01-06 | -43.10 |
| 2022-01-05 | -41.68 |
| 2022-01-04 | -41.11 |
| 2022-01-03 | -39.69 |
| 2021-12-31 | -41.68 |
| 2021-12-30 | -41.40 |
| 2021-12-29 | -40.83 |
| 2021-12-28 | -41.68 |
| 2021-12-24 | -41.11 |
| 2021-12-23 | -41.11 |
| 2021-12-22 | -41.11 |
| 2021-12-21 | -40.83 |
| 2021-12-20 | -40.83 |
| 2021-12-17 | -38.84 |
| 2021-12-16 | -38.55 |
| 2021-12-15 | -38.55 |
| 2021-12-14 | -39.69 |
| 2021-12-13 | -39.69 |
| 2021-12-10 | -38.84 |
| 2021-12-09 | -34.28 |
| 2021-12-08 | -36.84 |
| 2021-12-07 | -36.84 |
| 2021-12-06 | -35.56 |
| 2021-12-03 | -38.11 |
| 2021-12-02 | -40.37 |
| 2021-12-01 | -37.83 |
| 2021-11-30 | -39.24 |
| 2021-11-29 | -40.37 |
| 2021-11-26 | -39.24 |
| 2021-11-25 | -37.26 |
| 2021-11-24 | -37.26 |
| 2021-11-23 | -37.26 |
| 2021-11-22 | -33.30 |
| 2021-11-19 | -29.35 |
| 2021-11-18 | -27.93 |
| 2021-11-17 | -27.93 |
| 2021-11-16 | -27.93 |
| 2021-11-15 | -29.35 |
| 2021-11-12 | -30.48 |
| 2021-11-11 | -27.93 |
| 2021-11-10 | -30.20 |
| 2021-11-09 | -27.93 |
| 2021-11-08 | -30.48 |
| 2021-11-05 | -29.91 |
| 2021-11-04 | -30.76 |
| 2021-11-03 | -29.35 |
| 2021-11-02 | -29.35 |
| 2021-11-01 | -29.35 |
| 2021-10-29 | -27.93 |
| 2021-10-28 | -27.93 |
| 2021-10-27 | -26.52 |
| 2021-10-26 | -26.52 |
| 2021-10-25 | -27.93 |
| 2021-10-22 | -29.35 |
| 2021-10-21 | -27.93 |
| 2021-10-20 | -26.52 |
| 2021-10-19 | -26.52 |
| 2021-10-18 | -26.52 |
| 2021-10-15 | -25.11 |
| 2021-10-12 | -25.11 |
| 2021-10-11 | -25.11 |
| 2021-10-08 | -26.52 |
| 2021-10-07 | -26.52 |
| 2021-10-06 | -26.52 |
| 2021-10-05 | -29.35 |
| 2021-10-04 | -27.93 |
| 2021-09-30 | -25.11 |
| 2021-09-29 | -26.52 |
| 2021-09-28 | -25.11 |
| 2021-09-27 | -25.11 |
| 2021-09-24 | -22.28 |
| 2021-09-23 | -22.28 |
| 2021-09-21 | -20.87 |
| 2021-09-20 | -23.70 |
| 2021-09-17 | -20.87 |
| 2021-09-16 | -22.28 |
| 2021-09-15 | -20.87 |
| 2021-09-14 | -19.46 |
| 2021-09-13 | -16.63 |
| 2021-09-10 | -13.80 |
| 2021-09-09 | -18.04 |
| 2021-09-08 | -19.46 |
| 2021-09-07 | -15.22 |
| 2021-09-06 | -19.46 |
| 2021-09-03 | -20.87 |
| 2021-09-02 | -23.70 |
| 2021-09-01 | -22.28 |
| 2021-08-31 | -22.28 |
| 2021-08-30 | -23.70 |
| 2021-08-27 | -23.70 |
| 2021-08-26 | -20.87 |
| 2021-08-25 | -23.70 |
| 2021-08-24 | -19.46 |
| 2021-08-23 | -22.28 |
| 2021-08-20 | -22.28 |
| 2021-08-19 | -22.28 |
| 2021-08-18 | -20.87 |
| 2021-08-17 | -21.34 |
| 2021-08-16 | -21.34 |
| 2021-08-13 | -19.94 |
| 2021-08-12 | -21.34 |
| 2021-08-11 | -19.94 |
| 2021-08-10 | -19.94 |
| 2021-08-09 | -21.34 |
| 2021-08-06 | -21.34 |
| 2021-08-05 | -22.74 |
| 2021-08-04 | -19.94 |
| 2021-08-03 | -19.94 |
| 2021-08-02 | -19.94 |
| 2021-07-30 | -19.94 |
| 2021-07-29 | -19.94 |
| 2021-07-28 | -19.94 |
| 2021-07-27 | -22.74 |
| 2021-07-26 | -17.13 |
| 2021-07-23 | -7.29 |
| 2021-07-22 | -5.89 |
| 2021-07-21 | -8.70 |
| 2021-07-20 | -8.70 |
| 2021-07-19 | -5.89 |
| 2021-07-16 | -8.70 |
| 2021-07-15 | -10.10 |
| 2021-07-14 | -10.10 |
| 2021-07-13 | -7.29 |
| 2021-07-12 | -8.70 |
| 2021-07-09 | -10.10 |
| 2021-07-08 | -8.70 |
| 2021-07-07 | -5.89 |
| 2021-07-06 | -5.89 |
| 2021-07-05 | -3.08 |
| 2021-07-02 | -4.48 |
| 2021-06-30 | -4.48 |
| 2021-06-29 | -1.67 |
| 2021-06-28 | -3.08 |
| 2021-06-25 | -1.67 |
| 2021-06-24 | -3.08 |
| 2021-06-23 | -3.08 |
| 2021-06-22 | -3.08 |
| 2021-06-21 | -1.67 |
| 2021-06-18 | -1.67 |
| 2021-06-17 | -1.67 |
| 2021-06-16 | -0.27 |
| 2021-06-15 | -4.48 |
| 2021-06-11 | -1.67 |
| 2021-06-10 | -3.08 |
| 2021-06-09 | 5.35 |
| 2021-06-08 | -8.70 |
| 2021-06-07 | -10.10 |
| 2021-06-04 | -10.10 |
| 2021-06-03 | -11.51 |
| 2021-06-02 | -11.51 |
| 2021-06-01 | -11.51 |
| 2021-05-31 | -10.10 |
| 2021-05-28 | -8.70 |
| 2021-05-27 | -10.10 |
| 2021-05-26 | -5.89 |
| 2021-05-25 | -10.10 |
| 2021-05-24 | -5.89 |
| 2021-05-21 | -10.10 |
| 2021-05-20 | -10.10 |
| 2021-05-18 | -10.10 |
| 2021-05-17 | -8.70 |
| 2021-05-14 | -8.70 |
| 2021-05-13 | -11.51 |
| 2021-05-12 | -8.70 |
| 2021-05-11 | -10.10 |
| 2021-05-10 | -10.10 |
| 2021-05-07 | -8.70 |
| 2021-05-06 | -7.29 |
| 2021-05-05 | -7.29 |
| 2021-05-04 | -8.70 |
| 2021-05-03 | -7.29 |
| 2021-04-30 | -7.29 |
| 2021-04-29 | -7.29 |
| 2021-04-28 | -8.70 |
| 2021-04-27 | -11.51 |
| 2021-04-26 | -11.51 |
| 2021-04-23 | -8.70 |
| 2021-04-22 | -7.29 |
| 2021-04-21 | -8.70 |
| 2021-04-20 | -8.70 |
| 2021-04-19 | -7.29 |
| 2021-04-16 | -5.89 |
| 2021-04-15 | -7.29 |
| 2021-04-14 | -4.48 |
| 2021-04-13 | -4.48 |
| 2021-04-12 | -4.48 |
| 2021-04-09 | -3.08 |
| 2021-04-08 | -0.27 |
| 2021-04-07 | -0.27 |
| 2021-04-01 | -1.67 |
| 2021-03-31 | -1.67 |
| 2021-03-30 | -1.67 |
| 2021-03-29 | -0.27 |
| 2021-03-26 | -1.67 |
| 2021-03-25 | -4.48 |
| 2021-03-24 | -3.08 |
| 2021-03-23 | -1.67 |
| 2021-03-22 | -1.67 |
| 2021-03-19 | 1.13 |
| 2021-03-18 | 2.54 |
| 2021-03-17 | -0.27 |
| 2021-03-16 | 1.13 |
| 2021-03-15 | 1.13 |
| 2021-03-12 | 3.94 |
| 2021-03-11 | 5.35 |
| 2021-03-10 | 1.13 |
| 2021-03-09 | 1.13 |
| 2021-03-08 | 2.54 |
| 2021-03-05 | 3.94 |
| 2021-03-04 | 5.35 |
| 2021-03-03 | 5.35 |
| 2021-03-02 | 3.94 |
| 2021-03-01 | 5.35 |
| 2021-02-26 | 5.35 |
| 2021-02-25 | 9.56 |
| 2021-02-24 | 6.75 |
| 2021-02-23 | 12.37 |
| 2021-02-22 | 15.18 |
| 2021-02-19 | 15.18 |
| 2021-02-18 | 9.56 |
| 2021-02-17 | 13.78 |
| 2021-02-16 | 12.37 |
| 2021-02-11 | 5.35 |
| 2021-02-10 | 2.54 |
| 2021-02-09 | -1.67 |
| 2021-02-08 | -1.67 |
| 2021-02-05 | -1.67 |
| 2021-02-04 | -1.67 |
| 2021-02-03 | -1.67 |
| 2021-02-02 | -0.27 |
| 2021-02-01 | 1.13 |
| 2021-01-29 | -1.67 |
| 2021-01-28 | -0.27 |
| 2021-01-27 | 3.94 |
| 2021-01-26 | 3.94 |
| 2021-01-25 | 5.35 |
| 2021-01-22 | 6.75 |
| 2021-01-21 | 12.37 |
| 2021-01-20 | 12.37 |
| 2021-01-19 | 16.59 |
| 2021-01-18 | 8.16 |
| 2021-01-15 | 5.35 |
| 2021-01-14 | 6.75 |
| 2021-01-13 | 5.35 |
| 2021-01-12 | 9.56 |
| 2021-01-11 | -0.27 |
| 2021-01-08 | 6.75 |
| 2021-01-07 | -12.91 |
| 2021-01-06 | -10.10 |
| 2021-01-05 | -12.91 |
| 2021-01-04 | -11.51 |
| 2020-12-31 | -8.70 |
| 2020-12-30 | -11.51 |
| 2020-12-29 | -17.13 |
| 2020-12-28 | -15.72 |
| 2020-12-24 | -15.72 |
| 2020-12-23 | -18.53 |
| 2020-12-22 | -18.53 |
| 2020-12-21 | -15.72 |
| 2020-12-18 | -15.72 |
| 2020-12-17 | -15.72 |
| 2020-12-16 | -15.72 |
| 2020-12-15 | -17.13 |
| 2020-12-14 | -15.72 |
| 2020-12-11 | -17.13 |
| 2020-12-10 | -15.72 |
| 2020-12-09 | -15.72 |
| 2020-12-08 | -14.32 |
| 2020-12-07 | -14.32 |
| 2020-12-04 | -11.51 |
| 2020-12-03 | -8.70 |
| 2020-12-02 | -7.29 |
| 2020-12-01 | -8.70 |
| 2020-11-30 | -14.32 |
| 2020-11-27 | -10.10 |
| 2020-11-26 | -10.10 |
| 2020-11-25 | -8.70 |
| 2020-11-24 | -7.29 |
| 2020-11-23 | -10.10 |
| 2020-11-20 | -12.91 |
| 2020-11-19 | -11.51 |
| 2020-11-18 | -11.51 |
| 2020-11-17 | -11.51 |
| 2020-11-16 | -10.10 |
| 2020-11-13 | -12.91 |
| 2020-11-12 | -10.10 |
| 2020-11-11 | -8.70 |
| 2020-11-10 | -10.10 |
| 2020-11-09 | -11.51 |
| 2020-11-06 | -12.91 |
| 2020-11-05 | -11.51 |
| 2020-11-04 | -14.32 |
| 2020-11-03 | -14.32 |
| 2020-11-02 | -14.32 |
| 2020-10-30 | -18.53 |
| 2020-10-29 | -17.13 |
| 2020-10-28 | -15.72 |
| 2020-10-27 | -15.72 |
| 2020-10-23 | -15.72 |
| 2020-10-22 | -15.72 |
| 2020-10-21 | -14.32 |
| 2020-10-20 | -12.91 |
| 2020-10-19 | -15.72 |
| 2020-10-16 | -14.32 |
| 2020-10-15 | -15.72 |
| 2020-10-14 | -12.91 |
| 2020-10-12 | -14.32 |
| 2020-10-09 | -12.91 |
| 2020-10-08 | -12.91 |
| 2020-10-07 | -19.94 |
| 2020-10-06 | -12.91 |
| 2020-10-05 | -14.32 |
| 2020-09-30 | -17.13 |
| 2020-09-29 | -15.72 |
| 2020-09-28 | -15.72 |
| 2020-09-25 | -15.72 |
| 2020-09-24 | -15.72 |
| 2020-09-23 | -11.51 |
| 2020-09-22 | -11.51 |
| 2020-09-21 | -8.70 |
| 2020-09-18 | -4.48 |
| 2020-09-17 | -4.48 |
| 2020-09-16 | -1.67 |
| 2020-09-15 | -7.29 |
| 2020-09-14 | -5.89 |
| 2020-09-11 | -7.29 |
| 2020-09-10 | -4.48 |
| 2020-09-09 | -4.48 |
| 2020-09-08 | -7.29 |
| 2020-09-07 | -7.29 |
| 2020-09-04 | -4.48 |
| 2020-09-03 | -3.08 |
| 2020-09-02 | -4.48 |
| 2020-09-01 | -4.48 |
| 2020-08-31 | -1.67 |
| 2020-08-28 | -1.67 |
| 2020-08-27 | 1.13 |
| 2020-08-26 | 2.54 |
| 2020-08-25 | 6.75 |
| 2020-08-24 | 6.75 |
| 2020-08-21 | 6.75 |
| 2020-08-20 | 8.16 |
| 2020-08-19 | 9.56 |
| 2020-08-18 | 9.56 |
| 2020-08-17 | 12.37 |
| 2020-08-14 | 10.97 |
| 2020-08-13 | 8.16 |
| 2020-08-12 | 6.75 |
| 2020-08-11 | 9.56 |
| 2020-08-10 | 3.94 |
| 2020-08-07 | 6.75 |
| 2020-08-06 | 10.97 |
| 2020-08-05 | 5.35 |
| 2020-08-04 | 8.16 |
| 2020-08-03 | 6.75 |
| 2020-07-31 | 8.16 |
| 2020-07-30 | 10.97 |
| 2020-07-29 | 9.56 |
| 2020-07-28 | 10.97 |
| 2020-07-27 | 9.56 |
| 2020-07-24 | 9.56 |
| 2020-07-23 | 16.59 |
| 2020-07-22 | 19.39 |
| 2020-07-21 | 17.99 |
| 2020-07-20 | 17.99 |
| 2020-07-17 | 12.37 |
| 2020-07-16 | 15.18 |
| 2020-07-15 | 25.01 |
| 2020-07-14 | 25.01 |
| 2020-07-13 | 30.63 |
| 2020-07-10 | 25.01 |
| 2020-07-09 | 26.42 |
| 2020-07-08 | 36.25 |
| 2020-07-07 | 25.01 |
| 2020-07-06 | 32.04 |
| 2020-07-03 | 16.59 |
| 2020-07-02 | 10.97 |
| 2020-06-30 | 2.54 |
| 2020-06-29 | 1.13 |
| 2020-06-26 | 5.35 |
| 2020-06-24 | 2.54 |
| 2020-06-23 | 6.75 |
| 2020-06-22 | 9.56 |
| 2020-06-19 | 6.75 |
| 2020-06-18 | 5.35 |
| 2020-06-17 | 6.75 |
| 2020-06-16 | 5.35 |
| 2020-06-15 | -4.48 |
| 2020-06-12 | -7.29 |
| 2020-06-11 | -3.08 |
| 2020-06-10 | -7.29 |
| 2020-06-09 | -7.29 |
| 2020-06-08 | -8.70 |
| 2020-06-05 | -7.29 |
| 2020-06-04 | -10.10 |
| 2020-06-03 | -4.48 |
| 2020-06-02 | -18.53 |
| 2020-06-01 | -22.74 |
| 2020-05-29 | -25.55 |
| 2020-05-28 | -19.94 |
| 2020-05-27 | -19.94 |
| 2020-05-26 | -17.13 |
| 2020-05-25 | -18.53 |
| 2020-05-22 | -15.72 |
| 2020-05-21 | -11.51 |
| 2020-05-20 | -11.51 |
| 2020-05-19 | -10.10 |
| 2020-05-18 | -12.91 |
| 2020-05-15 | -14.32 |
| 2020-05-14 | -11.51 |
| 2020-05-13 | -10.10 |
| 2020-05-12 | -7.29 |
| 2020-05-11 | -8.70 |
| 2020-05-08 | -8.70 |
| 2020-05-07 | -8.70 |
| 2020-05-06 | -8.70 |
| 2020-05-05 | -8.70 |
| 2020-05-04 | -8.70 |
| 2020-04-29 | -7.29 |
| 2020-04-28 | -7.29 |
| 2020-04-27 | -8.70 |
| 2020-04-24 | -8.70 |
| 2020-04-23 | -7.29 |
| 2020-04-22 | -7.29 |
| 2020-04-21 | -7.29 |
| 2020-04-20 | -4.48 |
| 2020-04-17 | -4.48 |
| 2020-04-16 | -7.29 |
| 2020-04-15 | -7.29 |
| 2020-04-14 | -4.48 |
| 2020-04-09 | -5.89 |
| 2020-04-08 | -11.51 |
| 2020-04-07 | -11.51 |
| 2020-04-06 | -12.91 |
| 2020-04-03 | -12.91 |
| 2020-04-02 | -12.91 |
| 2020-04-01 | -11.51 |
| 2020-03-31 | -8.70 |
| 2020-03-30 | -11.51 |
| 2020-03-27 | -10.10 |
| 2020-03-26 | -10.10 |
| 2020-03-25 | -5.89 |
| 2020-03-24 | -11.51 |
| 2020-03-23 | -14.32 |
| 2020-03-20 | -7.29 |
| 2020-03-19 | -8.70 |
| 2020-03-18 | -4.48 |
| 2020-03-17 | -4.48 |
| 2020-03-16 | -1.67 |
| 2020-03-13 | 1.13 |
| 2020-03-12 | 2.54 |
| 2020-03-11 | 6.75 |
| 2020-03-10 | 6.75 |
| 2020-03-09 | 6.75 |
| 2020-03-06 | 10.97 |
| 2020-03-05 | 13.78 |
| 2020-03-04 | 9.56 |
| 2020-03-03 | 9.56 |
| 2020-03-02 | 10.97 |
| 2020-02-28 | 12.37 |
| 2020-02-27 | 12.37 |
| 2020-02-26 | 13.78 |
| 2020-02-25 | 12.37 |
| 2020-02-24 | 15.18 |
| 2020-02-21 | 16.59 |
| 2020-02-20 | 17.99 |
| 2020-02-19 | 15.18 |
| 2020-02-18 | 9.56 |
| 2020-02-17 | 13.78 |
| 2020-02-14 | 10.97 |
| 2020-02-13 | 6.75 |
| 2020-02-12 | 9.56 |
| 2020-02-11 | 8.16 |
| 2020-02-10 | 5.35 |
| 2020-02-07 | 5.35 |
| 2020-02-06 | 6.75 |
| 2020-02-05 | 2.54 |
| 2020-02-04 | 3.94 |
| 2020-02-03 | 6.75 |
| 2020-01-31 | 5.35 |
| 2020-01-30 | 3.94 |
| 2020-01-29 | 3.94 |
| 2020-01-24 | 15.18 |
| 2020-01-23 | 15.18 |
| 2020-01-22 | 17.99 |
| 2020-01-21 | 15.18 |
| 2020-01-20 | 19.39 |
| 2020-01-17 | 19.39 |
| 2020-01-16 | 17.99 |
| 2020-01-15 | 17.99 |
| 2020-01-14 | 17.99 |
| 2020-01-13 | 23.61 |
| 2020-01-10 | 26.42 |
| 2020-01-09 | 26.42 |
| 2020-01-08 | 26.42 |
| 2020-01-07 | 26.42 |
| 2020-01-06 | 26.42 |
| 2020-01-03 | 29.23 |
| 2020-01-02 | 33.44 |
| 2019-12-31 | 26.42 |
| 2019-12-30 | 22.20 |
| 2019-12-27 | 20.80 |
| 2019-12-24 | 10.97 |
| 2019-12-23 | 10.97 |
| 2019-12-20 | 13.78 |
| 2019-12-19 | 12.37 |
| 2019-12-18 | 16.59 |
| 2019-12-17 | 15.18 |
| 2019-12-16 | 6.75 |
| 2019-12-13 | 6.75 |
| 2019-12-12 | 5.35 |
| 2019-12-11 | 1.13 |
| 2019-12-10 | 1.13 |
| 2019-12-09 | -1.67 |
| 2019-12-06 | -0.27 |
| 2019-12-05 | -0.27 |
| 2019-12-04 | 1.13 |
| 2019-12-03 | 1.13 |
| 2019-12-02 | 1.13 |
| 2019-11-29 | 3.94 |
| 2019-11-28 | 3.94 |
| 2019-11-27 | 2.54 |
| 2019-11-26 | 3.94 |
| 2019-11-25 | 5.35 |
| 2019-11-22 | 2.54 |
| 2019-11-21 | 3.94 |
| 2019-11-20 | 5.35 |
| 2019-11-19 | 6.75 |
| 2019-11-18 | 6.75 |
| 2019-11-15 | 2.54 |
| 2019-11-14 | 3.94 |
| 2019-11-13 | 3.94 |
| 2019-11-12 | 3.94 |
| 2019-11-11 | 6.75 |
| 2019-11-08 | 9.56 |
| 2019-11-07 | 9.56 |
| 2019-11-06 | 9.56 |
| 2019-11-05 | 10.97 |
| 2019-11-04 | 6.75 |
| 2019-11-01 | 5.35 |
| 2019-10-31 | 5.35 |
| 2019-10-30 | 6.75 |
| 2019-10-29 | 6.75 |
| 2019-10-28 | 9.56 |
| 2019-10-25 | 6.75 |
| 2019-10-24 | 6.75 |
| 2019-10-23 | 3.94 |
| 2019-10-22 | 6.75 |
| 2019-10-21 | 6.75 |
| 2019-10-18 | 6.75 |
| 2019-10-17 | 6.75 |
| 2019-10-16 | 5.35 |
| 2019-10-15 | 9.56 |
| 2019-10-14 | 9.56 |
| 2019-10-11 | 8.16 |
| 2019-10-10 | 5.35 |
| 2019-10-09 | 5.35 |
| 2019-10-08 | 5.35 |
| 2019-10-04 | 2.54 |
| 2019-10-03 | 6.75 |
| 2019-10-02 | 6.75 |
| 2019-09-30 | 3.94 |
| 2019-09-27 | 9.56 |
| 2019-09-26 | 9.56 |
| 2019-09-25 | 10.97 |
| 2019-09-24 | 12.37 |
| 2019-09-23 | 13.78 |
| 2019-09-20 | 16.59 |
| 2019-09-19 | 19.39 |
| 2019-09-18 | 19.39 |
| 2019-09-17 | 20.80 |
| 2019-09-16 | 19.39 |
| 2019-09-13 | 22.20 |
| 2019-09-12 | 20.80 |
| 2019-09-11 | 20.80 |
| 2019-09-10 | 16.59 |
| 2019-09-09 | 17.99 |
| 2019-09-06 | 20.80 |
| 2019-09-05 | 20.80 |
| 2019-09-04 | 17.99 |
| 2019-09-03 | 15.18 |
| 2019-09-02 | 12.37 |
| 2019-08-30 | 9.56 |
| 2019-08-29 | 9.56 |
| 2019-08-28 | 12.37 |
| 2019-08-27 | 10.97 |
| 2019-08-26 | 9.56 |
| 2019-08-23 | 13.78 |
| 2019-08-22 | 13.78 |
| 2019-08-21 | 15.18 |
| 2019-08-20 | 15.18 |
| 2019-08-19 | 17.99 |
| 2019-08-16 | 9.56 |
| 2019-08-15 | 6.75 |
| 2019-08-14 | 9.56 |
| 2019-08-13 | 6.75 |
| 2019-08-12 | 8.16 |
| 2019-08-09 | 10.97 |
| 2019-08-08 | 10.97 |
| 2019-08-07 | 8.16 |
| 2019-08-06 | 10.97 |
| 2019-08-05 | 15.18 |
| 2019-08-02 | 20.80 |
| 2019-08-01 | 23.61 |
| 2019-07-31 | 25.01 |
| 2019-07-30 | 26.42 |
| 2019-07-29 | 27.82 |
| 2019-07-26 | 29.23 |
| 2019-07-25 | 26.42 |
| 2019-07-24 | 26.42 |
| 2019-07-23 | 26.42 |
| 2019-07-22 | 26.42 |
| 2019-07-19 | 29.23 |
| 2019-07-18 | 29.23 |
| 2019-07-17 | 29.23 |
| 2019-07-16 | 29.23 |
| 2019-07-15 | 30.63 |
| 2019-07-12 | 33.44 |
| 2019-07-11 | 34.85 |
| 2019-07-10 | 34.85 |
| 2019-07-09 | 32.04 |
| 2019-07-08 | 33.44 |
| 2019-07-05 | 34.85 |
| 2019-07-04 | 36.25 |
| 2019-07-03 | 36.25 |
| 2019-07-02 | 37.66 |
| 2019-06-28 | 36.25 |
| 2019-06-27 | 37.66 |
| 2019-06-26 | 36.25 |
| 2019-06-25 | 36.25 |
| 2019-06-24 | 37.66 |
| 2019-06-21 | 39.06 |
| 2019-06-20 | 43.27 |
| 2019-06-19 | 40.46 |
| 2019-06-18 | 34.85 |
| 2019-06-17 | 34.85 |
| 2019-06-14 | 30.63 |
| 2019-06-13 | 34.85 |
| 2019-06-12 | 36.25 |
| 2019-06-11 | 40.46 |
| 2019-06-10 | 37.66 |
| 2019-06-06 | 32.04 |
| 2019-06-05 | 32.04 |
| 2019-06-04 | 32.04 |
| 2019-06-03 | 34.85 |
| 2019-05-31 | 34.85 |
| 2019-05-30 | 36.25 |
| 2019-05-29 | 39.06 |
| 2019-05-28 | 40.46 |
| 2019-05-27 | 40.46 |
| 2019-05-24 | 40.46 |
| 2019-05-23 | 37.66 |
| 2019-05-22 | 46.08 |
| 2019-05-21 | 37.66 |
| 2019-05-20 | 39.06 |
| 2019-05-17 | 40.46 |
| 2019-05-16 | 46.08 |
| 2019-05-15 | 40.46 |
| 2019-05-14 | 36.25 |
| 2019-05-10 | 43.27 |
| 2019-05-09 | 37.66 |
| 2019-05-08 | 43.27 |
| 2019-05-07 | 48.89 |
| 2019-05-06 | 51.70 |
| 2019-05-03 | 65.75 |
| 2019-05-02 | 62.94 |
| 2019-04-30 | 62.94 |
| 2019-04-29 | 65.75 |
| 2019-04-26 | 65.75 |
| 2019-04-25 | 68.56 |
| 2019-04-24 | 74.18 |
| 2019-04-23 | 76.99 |
| 2019-04-18 | 79.79 |
| 2019-04-17 | 82.60 |
| 2019-04-16 | 82.60 |
| 2019-04-15 | 79.79 |
| 2019-04-12 | 79.79 |
| 2019-04-11 | 76.99 |
| 2019-04-10 | 82.60 |
| 2019-04-09 | 82.60 |
| 2019-04-08 | 88.22 |
| 2019-04-04 | 76.99 |
| 2019-04-03 | 82.60 |
| 2019-04-02 | 74.18 |
| 2019-04-01 | 76.99 |
| 2019-03-29 | 79.79 |
| 2019-03-28 | 71.37 |
| 2019-03-27 | 74.18 |
| 2019-03-26 | 71.37 |
| 2019-03-25 | 68.56 |
| 2019-03-22 | 76.99 |
| 2019-03-21 | 76.99 |
| 2019-03-20 | 76.99 |
| 2019-03-19 | 82.60 |
| 2019-03-18 | 88.22 |
| 2019-03-15 | 82.60 |
| 2019-03-14 | 79.79 |
| 2019-03-13 | 82.60 |
| 2019-03-12 | 88.22 |
| 2019-03-11 | 82.60 |
| 2019-03-08 | 74.18 |
| 2019-03-07 | 85.41 |
| 2019-03-06 | 93.84 |
| 2019-03-05 | 96.65 |
| 2019-03-04 | 99.46 |
| 2019-03-01 | 96.65 |
| 2019-02-28 | 85.41 |
| 2019-02-27 | 85.41 |
| 2019-02-26 | 91.03 |
| 2019-02-25 | 102.27 |
| 2019-02-22 | 88.22 |
| 2019-02-21 | 71.37 |
| 2019-02-20 | 65.75 |
| 2019-02-19 | 62.94 |
| 2019-02-18 | 65.75 |
| 2019-02-15 | 57.32 |
| 2019-02-14 | 68.56 |
| 2019-02-13 | 65.75 |
| 2019-02-12 | 39.06 |
| 2019-02-11 | 39.06 |
| 2019-02-08 | 40.46 |
| 2019-02-04 | 37.66 |
| 2019-02-01 | 36.25 |
| 2019-01-31 | 26.42 |
| 2019-01-30 | 25.01 |
| 2019-01-29 | 25.01 |
| 2019-01-28 | 25.01 |
| 2019-01-25 | 29.23 |
| 2019-01-24 | 29.23 |
| 2019-01-23 | 25.01 |
| 2019-01-22 | 25.01 |
| 2019-01-21 | 26.42 |
| 2019-01-18 | 26.42 |
| 2019-01-17 | 23.61 |
| 2019-01-16 | 20.80 |
| 2019-01-15 | 20.80 |
| 2019-01-14 | 17.99 |
| 2019-01-11 | 19.39 |
| 2019-01-10 | 19.39 |
| 2019-01-09 | 17.99 |
| 2019-01-08 | 19.39 |
| 2019-01-07 | 19.39 |
| 2019-01-04 | 16.59 |
| 2019-01-03 | 16.59 |
| 2019-01-02 | 19.39 |
| 2018-12-31 | 23.61 |
| 2018-12-28 | 17.99 |
| 2018-12-27 | 16.59 |
| 2018-12-24 | 17.99 |
| 2018-12-21 | 16.59 |
| 2018-12-20 | 20.80 |
| 2018-12-19 | 22.20 |
| 2018-12-18 | 22.20 |
| 2018-12-17 | 26.42 |
| 2018-12-14 | 22.20 |
| 2018-12-13 | 23.61 |
| 2018-12-12 | 23.61 |
| 2018-12-11 | 22.20 |
| 2018-12-10 | 20.80 |
| 2018-12-07 | 22.20 |
| 2018-12-06 | 22.20 |
| 2018-12-05 | 23.61 |
| 2018-12-04 | 26.42 |
| 2018-12-03 | 26.42 |
| 2018-11-30 | 23.61 |
| 2018-11-29 | 23.61 |
| 2018-11-28 | 25.01 |
| 2018-11-27 | 23.61 |
| 2018-11-26 | 26.42 |
| 2018-11-23 | 25.01 |
| 2018-11-22 | 27.82 |
| 2018-11-21 | 26.42 |
| 2018-11-20 | 26.42 |
| 2018-11-19 | 29.23 |
| 2018-11-16 | 29.23 |
| 2018-11-15 | 25.01 |
| 2018-11-14 | 20.80 |
| 2018-11-13 | 23.61 |
| 2018-11-12 | 23.61 |
| 2018-11-09 | 25.01 |
| 2018-11-08 | 27.82 |
| 2018-11-07 | 29.23 |
| 2018-11-06 | 30.63 |
| 2018-11-05 | 29.23 |
| 2018-11-02 | 33.44 |
| 2018-11-01 | 27.82 |
| 2018-10-31 | 26.42 |
| 2018-10-30 | 23.61 |
| 2018-10-29 | 20.80 |
| 2018-10-26 | 23.61 |
| 2018-10-25 | 26.42 |
| 2018-10-24 | 25.01 |
| 2018-10-23 | 22.20 |
| 2018-10-22 | 32.04 |
| 2018-10-19 | 15.18 |
| 2018-10-18 | 13.78 |
| 2018-10-16 | 12.37 |
| 2018-10-15 | 12.37 |
| 2018-10-12 | 16.59 |
| 2018-10-11 | 12.37 |
| 2018-10-10 | 23.61 |
| 2018-10-09 | 25.01 |
| 2018-10-08 | 27.82 |
| 2018-10-05 | 27.82 |
| 2018-10-04 | 29.23 |
| 2018-10-03 | 33.44 |
| 2018-10-02 | 29.23 |
| 2018-09-28 | 33.44 |
| 2018-09-27 | 36.25 |
| 2018-09-26 | 36.25 |
| 2018-09-24 | 34.85 |
| 2018-09-21 | 39.06 |
| 2018-09-20 | 32.04 |
| 2018-09-19 | 32.04 |
| 2018-09-18 | 32.04 |
| 2018-09-17 | 23.61 |
| 2018-09-14 | 27.82 |
| 2018-09-13 | 29.23 |
| 2018-09-12 | 30.63 |
| 2018-09-11 | 30.63 |
| 2018-09-10 | 30.63 |
| 2018-09-07 | 32.04 |
| 2018-09-06 | 32.04 |
| 2018-09-05 | 40.46 |
| 2018-09-04 | 40.46 |
| 2018-09-03 | 43.27 |
| 2018-08-31 | 43.27 |
| 2018-08-30 | 40.46 |
| 2018-08-29 | 43.27 |
| 2018-08-28 | 46.08 |
| 2018-08-27 | 46.08 |
| 2018-08-24 | 40.46 |
| 2018-08-23 | 40.46 |
| 2018-08-22 | 40.46 |
| 2018-08-21 | 40.46 |
| 2018-08-20 | 43.27 |
| 2018-08-17 | 43.27 |
| 2018-08-16 | 43.27 |
| 2018-08-15 | 39.06 |
| 2018-08-14 | 40.46 |
| 2018-08-13 | 40.46 |
| 2018-08-10 | 46.08 |
| 2018-08-09 | 48.89 |
| 2018-08-08 | 46.08 |
| 2018-08-07 | 43.27 |
| 2018-08-06 | 40.46 |
| 2018-08-03 | 43.27 |
| 2018-08-02 | 46.08 |
| 2018-08-01 | 51.70 |
| 2018-07-31 | 51.70 |
| 2018-07-30 | 54.51 |
| 2018-07-27 | 57.32 |
| 2018-07-26 | 57.32 |
| 2018-07-25 | 54.51 |
| 2018-07-24 | 54.51 |
| 2018-07-23 | 51.70 |
| 2018-07-20 | 54.51 |
| 2018-07-19 | 54.51 |
| 2018-07-18 | 51.70 |
| 2018-07-17 | 54.51 |
| 2018-07-16 | 57.32 |
| 2018-07-13 | 60.13 |
| 2018-07-12 | 54.51 |
| 2018-07-11 | 51.70 |
| 2018-07-10 | 60.13 |
| 2018-07-09 | 62.94 |
| 2018-07-06 | 60.13 |
| 2018-07-05 | 57.32 |
| 2018-07-04 | 60.13 |
| 2018-07-03 | 65.75 |
| 2018-06-29 | 68.56 |
| 2018-06-28 | 68.56 |
| 2018-06-27 | 62.94 |
| 2018-06-26 | 76.99 |
| 2018-06-25 | 79.79 |
| 2018-06-22 | 93.84 |
| 2018-06-21 | 91.03 |
| 2018-06-20 | 99.46 |
| 2018-06-19 | 96.65 |
| 2018-06-15 | 107.89 |
| 2018-06-14 | 110.70 |
| 2018-06-13 | 113.51 |
| 2018-06-12 | 113.51 |
| 2018-06-11 | 113.51 |
| 2018-06-08 | 116.32 |
| 2018-06-07 | 119.12 |
| 2018-06-06 | 121.93 |
| 2018-06-05 | 116.32 |
| 2018-06-04 | 119.12 |
| 2018-06-01 | 116.32 |
| 2018-05-31 | 119.12 |
| 2018-05-30 | 116.32 |
| 2018-05-29 | 119.12 |
| 2018-05-28 | 119.12 |
| 2018-05-25 | 121.93 |
| 2018-05-24 | 124.74 |
| 2018-05-23 | 121.93 |
| 2018-05-21 | 124.74 |
| 2018-05-18 | 121.93 |
| 2018-05-17 | 116.32 |
| 2018-05-16 | 124.74 |
| 2018-05-15 | 124.74 |
| 2018-05-14 | 124.74 |
| 2018-05-11 | 121.93 |
| 2018-05-10 | 121.93 |
| 2018-05-09 | 121.93 |
| 2018-05-08 | 124.74 |
| 2018-05-07 | 124.74 |
| 2018-05-04 | 121.93 |
| 2018-05-03 | 124.74 |
| 2018-05-02 | 130.36 |
| 2018-04-30 | 133.17 |
| 2018-04-27 | 127.55 |
| 2018-04-26 | 119.12 |
| 2018-04-25 | 121.93 |
| 2018-04-24 | 127.55 |
| 2018-04-23 | 121.93 |
| 2018-04-20 | 124.74 |
| 2018-04-19 | 133.17 |
| 2018-04-18 | 127.55 |
| 2018-04-17 | 130.36 |
| 2018-04-16 | 133.17 |
| 2018-04-13 | 144.41 |
| 2018-04-12 | 135.98 |
| 2018-04-11 | 147.22 |
| 2018-04-10 | 127.55 |
| 2018-04-09 | 119.12 |
| 2018-04-06 | 121.93 |
| 2018-04-04 | 124.74 |
| 2018-04-03 | 124.74 |
| 2018-03-29 | 130.36 |
| 2018-03-28 | 133.17 |
| 2018-03-27 | 135.98 |
| 2018-03-26 | 133.17 |
| 2018-03-23 | 135.98 |
| 2018-03-22 | 147.22 |
| 2018-03-21 | 152.84 |
| 2018-03-20 | 155.65 |
| 2018-03-19 | 158.45 |
| 2018-03-16 | 161.26 |
| 2018-03-15 | 161.26 |
| 2018-03-14 | 161.26 |
| 2018-03-13 | 164.07 |
| 2018-03-12 | 169.69 |
| 2018-03-09 | 158.45 |
| 2018-03-08 | 155.65 |
| 2018-03-07 | 158.45 |
| 2018-03-06 | 161.26 |
| 2018-03-05 | 155.65 |
| 2018-03-02 | 158.45 |
| 2018-03-01 | 161.26 |
| 2018-02-28 | 158.45 |
| 2018-02-27 | 164.07 |
| 2018-02-26 | 166.88 |
| 2018-02-23 | 169.69 |
| 2018-02-22 | 166.88 |
| 2018-02-21 | 175.31 |
| 2018-02-20 | 166.88 |
| 2018-02-15 | 172.50 |
| 2018-02-14 | 164.07 |
| 2018-02-13 | 158.45 |
| 2018-02-12 | 152.84 |
| 2018-02-09 | 155.65 |
| 2018-02-08 | 166.88 |
| 2018-02-07 | 164.07 |
| 2018-02-06 | 164.07 |
| 2018-02-05 | 183.74 |
| 2018-02-02 | 189.36 |
| 2018-02-01 | 189.36 |
| 2018-01-31 | 197.78 |
| 2018-01-30 | 200.59 |
| 2018-01-29 | 209.02 |
| 2018-01-26 | 217.45 |
| 2018-01-25 | 211.83 |
| 2018-01-24 | 228.69 |
| 2018-01-23 | 211.83 |
| 2018-01-22 | 220.26 |
| 2018-01-19 | 220.26 |
| 2018-01-18 | 206.21 |
| 2018-01-17 | 200.59 |
| 2018-01-16 | 180.93 |
| 2018-01-15 | 169.69 |
| 2018-01-12 | 178.12 |
| 2018-01-11 | 180.93 |
| 2018-01-10 | 183.74 |
| 2018-01-09 | 172.50 |
| 2018-01-08 | 172.50 |
| 2018-01-05 | 166.88 |
| 2018-01-04 | 166.88 |
| 2018-01-03 | 164.07 |
| 2018-01-02 | 164.07 |
| 2017-12-29 | 150.03 |
| 2017-12-28 | 150.03 |
| 2017-12-27 | 152.84 |
| 2017-12-22 | 158.45 |
| 2017-12-21 | 158.45 |
| 2017-12-20 | 155.65 |
| 2017-12-19 | 158.45 |
| 2017-12-18 | 164.07 |
| 2017-12-15 | 161.26 |
| 2017-12-14 | 161.26 |
| 2017-12-13 | 169.69 |
| 2017-12-12 | 158.45 |
| 2017-12-11 | 164.07 |
| 2017-12-08 | 166.88 |
| 2017-12-07 | 166.88 |
| 2017-12-06 | 172.50 |
| 2017-12-05 | 180.93 |
| 2017-12-04 | 186.55 |
| 2017-12-01 | 178.12 |
| 2017-11-30 | 175.31 |
| 2017-11-29 | 178.12 |
| 2017-11-28 | 183.74 |
| 2017-11-27 | 178.12 |
| 2017-11-24 | 186.55 |
| 2017-11-23 | 186.55 |
| 2017-11-22 | 189.36 |
| 2017-11-21 | 186.55 |
| 2017-11-20 | 172.50 |
| 2017-11-17 | 180.93 |
| 2017-11-16 | 183.74 |
| 2017-11-15 | 186.55 |
| 2017-11-14 | 189.36 |
| 2017-11-13 | 192.17 |
| 2017-11-10 | 200.59 |
| 2017-11-09 | 200.59 |
| 2017-11-08 | 200.59 |
| 2017-11-07 | 200.59 |
| 2017-11-06 | 197.78 |
| 2017-11-03 | 200.59 |
| 2017-11-02 | 200.59 |
| 2017-11-01 | 200.59 |
| 2017-10-31 | 197.78 |
| 2017-10-30 | 197.78 |
| 2017-10-27 | 200.59 |
| 2017-10-26 | 200.59 |
| 2017-10-25 | 200.59 |
| 2017-10-24 | 197.78 |
| 2017-10-23 | 200.59 |
| 2017-10-20 | 200.59 |
| 2017-10-19 | 200.59 |
| 2017-10-18 | 203.40 |
| 2017-10-17 | 206.21 |
| 2017-10-16 | 211.83 |
| 2017-10-13 | 203.40 |
| 2017-10-12 | 200.59 |
| 2017-10-11 | 200.59 |
| 2017-10-10 | 203.40 |
| 2017-10-09 | 206.21 |
| 2017-10-06 | 209.02 |
| 2017-10-04 | 206.21 |
| 2017-10-03 | 209.02 |
| 2017-09-29 | 200.59 |
| 2017-09-28 | 200.59 |
| 2017-09-27 | 206.21 |
| 2017-09-26 | 200.59 |
| 2017-09-25 | 200.59 |
| 2017-09-22 | 209.02 |
| 2017-09-21 | 220.26 |
| 2017-09-20 | 214.64 |
| 2017-09-19 | 211.83 |
| 2017-09-18 | 217.45 |
| 2017-09-15 | 203.40 |
| 2017-09-14 | 203.40 |
| 2017-09-13 | 203.40 |
| 2017-09-12 | 206.21 |
| 2017-09-11 | 206.21 |
| 2017-09-08 | 203.40 |
| 2017-09-07 | 209.02 |
| 2017-09-06 | 203.40 |
| 2017-09-05 | 209.02 |
| 2017-09-04 | 206.21 |
| 2017-09-01 | 211.83 |
| 2017-08-31 | 211.83 |
| 2017-08-30 | 214.64 |
| 2017-08-29 | 214.64 |
| 2017-08-28 | 223.07 |
| 2017-08-25 | 214.64 |
| 2017-08-24 | 203.40 |
| 2017-08-22 | 200.59 |
| 2017-08-21 | 200.59 |
| 2017-08-18 | 197.78 |
| 2017-08-17 | 203.40 |
| 2017-08-16 | 203.40 |
| 2017-08-15 | 200.59 |
| 2017-08-14 | 200.59 |
| 2017-08-11 | 197.78 |
| 2017-08-10 | 206.21 |
| 2017-08-09 | 217.45 |
| 2017-08-08 | 225.88 |
| 2017-08-07 | 228.69 |
| 2017-08-04 | 220.26 |
| 2017-08-03 | 220.26 |
| 2017-08-02 | 228.69 |
| 2017-08-01 | 211.83 |
| 2017-07-31 | 197.78 |
| 2017-07-28 | 194.98 |
| 2017-07-27 | 200.59 |
| 2017-07-26 | 197.78 |
| 2017-07-25 | 197.78 |
| 2017-07-24 | 200.59 |
| 2017-07-21 | 203.40 |
| 2017-07-20 | 209.02 |
| 2017-07-19 | 209.02 |
| 2017-07-18 | 200.59 |
| 2017-07-17 | 206.21 |
| 2017-07-14 | 209.02 |
| 2017-07-13 | 211.83 |
| 2017-07-12 | 206.21 |
| 2017-07-11 | 206.21 |
| 2017-07-10 | 192.17 |
| 2017-07-07 | 192.17 |
| 2017-07-06 | 189.36 |
| 2017-07-05 | 194.98 |
| 2017-07-04 | 194.98 |
| 2017-07-03 | 200.59 |
| 2017-06-30 | 200.59 |
| 2017-06-29 | 203.40 |
| 2017-06-28 | 203.40 |
| 2017-06-27 | 206.21 |
| 2017-06-26 | 211.83 |
| 2017-06-23 | 206.21 |
| 2017-06-22 | 211.83 |
| 2017-06-21 | 211.83 |
| 2017-06-20 | 209.02 |
| 2017-06-19 | 217.45 |
| 2017-06-16 | 200.59 |
| 2017-06-15 | 200.59 |
| 2017-06-14 | 206.21 |
| 2017-06-13 | 200.59 |
| 2017-06-12 | 203.40 |
| 2017-06-09 | 214.64 |
| 2017-06-08 | 223.07 |
| 2017-06-07 | 220.26 |
| 2017-06-06 | 220.26 |
| 2017-06-05 | 217.45 |
| 2017-06-02 | 228.69 |
| 2017-06-01 | 217.45 |
| 2017-05-31 | 223.07 |
| 2017-05-29 | 228.69 |
| 2017-05-26 | 223.07 |
| 2017-05-25 | 242.73 |
| 2017-05-24 | 183.74 |
| 2017-05-23 | 183.74 |
| 2017-05-22 | 189.36 |
| 2017-05-19 | 186.55 |
| 2017-05-18 | 183.74 |
| 2017-05-17 | 189.36 |
| 2017-05-16 | 192.17 |
| 2017-05-15 | 194.98 |
| 2017-05-12 | 192.17 |
| 2017-05-11 | 197.78 |
| 2017-05-10 | 194.98 |
| 2017-05-09 | 192.17 |
| 2017-05-08 | 189.36 |
| 2017-05-05 | 189.36 |
| 2017-05-04 | 192.17 |
| 2017-05-02 | 194.98 |
| 2017-04-28 | 197.78 |
| 2017-04-27 | 197.78 |
| 2017-04-26 | 197.78 |
| 2017-04-25 | 194.98 |
| 2017-04-24 | 192.17 |
| 2017-04-21 | 194.98 |
| 2017-04-20 | 200.59 |
| 2017-04-19 | 200.59 |
| 2017-04-18 | 206.21 |
| 2017-04-13 | 211.83 |
| 2017-04-12 | 211.83 |
| 2017-04-11 | 211.83 |
| 2017-04-10 | 214.64 |
| 2017-04-07 | 217.45 |
| 2017-04-06 | 217.45 |
| 2017-04-05 | 220.26 |
| 2017-04-03 | 217.45 |
| 2017-03-31 | 217.45 |
| 2017-03-30 | 220.26 |
| 2017-03-29 | 217.45 |
| 2017-03-28 | 223.07 |
| 2017-03-27 | 225.88 |
| 2017-03-24 | 234.31 |
| 2017-03-23 | 231.50 |
| 2017-03-22 | 231.50 |
| 2017-03-21 | 237.11 |
| 2017-03-20 | 239.92 |
| 2017-03-17 | 237.11 |
| 2017-03-16 | 245.54 |
| 2017-03-15 | 231.50 |
| 2017-03-14 | 225.88 |
| 2017-03-13 | 228.69 |
| 2017-03-10 | 225.88 |
| 2017-03-09 | 225.88 |
| 2017-03-08 | 234.31 |
| 2017-03-07 | 228.69 |
| 2017-03-06 | 231.50 |
| 2017-03-03 | 231.50 |
| 2017-03-02 | 234.31 |
| 2017-03-01 | 237.11 |
| 2017-02-28 | 237.11 |
| 2017-02-27 | 237.11 |
| 2017-02-24 | 242.73 |
| 2017-02-23 | 245.54 |
| 2017-02-22 | 245.54 |
| 2017-02-21 | 242.73 |
| 2017-02-20 | 251.16 |
| 2017-02-17 | 248.35 |
| 2017-02-16 | 248.35 |
| 2017-02-15 | 248.35 |
| 2017-02-14 | 242.73 |
| 2017-02-13 | 245.54 |
| 2017-02-10 | 239.92 |
| 2017-02-09 | 237.11 |
| 2017-02-08 | 245.54 |
| 2017-02-07 | 225.88 |
| 2017-02-06 | 231.50 |
| 2017-02-03 | 225.88 |
| 2017-02-02 | 231.50 |
| 2017-02-01 | 228.69 |
| 2017-01-27 | 231.50 |
| 2017-01-26 | 237.11 |
| 2017-01-25 | 234.31 |
| 2017-01-24 | 234.31 |
| 2017-01-23 | 234.31 |
| 2017-01-20 | 228.69 |
| 2017-01-19 | 231.50 |
| 2017-01-18 | 234.31 |
| 2017-01-17 | 223.07 |
| 2017-01-16 | 220.26 |
| 2017-01-13 | 223.07 |
| 2017-01-12 | 223.07 |
| 2017-01-11 | 228.69 |
| 2017-01-10 | 228.69 |
| 2017-01-09 | 223.07 |
| 2017-01-06 | 225.88 |
| 2017-01-05 | 231.50 |
| 2017-01-04 | 223.07 |
| 2017-01-03 | 228.69 |
| 2016-12-30 | 231.50 |
| 2016-12-29 | 220.26 |
| 2016-12-28 | 220.26 |
| 2016-12-23 | 217.45 |
| 2016-12-22 | 217.45 |
| 2016-12-21 | 228.69 |
| 2016-12-20 | 223.07 |
| 2016-12-19 | 223.07 |
| 2016-12-16 | 234.31 |
| 2016-12-15 | 231.50 |
| 2016-12-14 | 237.11 |
| 2016-12-13 | 239.92 |
| 2016-12-12 | 228.69 |
| 2016-12-09 | 245.54 |
| 2016-12-08 | 256.78 |
| 2016-12-07 | 262.40 |
| 2016-12-06 | 273.64 |
| 2016-12-05 | 270.83 |
| 2016-12-02 | 284.87 |
| 2016-12-01 | 290.49 |
| 2016-11-30 | 290.49 |
| 2016-11-29 | 296.11 |
| 2016-11-28 | 301.73 |
| 2016-11-25 | 307.35 |
| 2016-11-24 | 304.54 |
| 2016-11-23 | 301.73 |
| 2016-11-22 | 307.35 |
| 2016-11-21 | 301.73 |
| 2016-11-18 | 296.11 |
| 2016-11-17 | 301.73 |
| 2016-11-16 | 304.54 |
| 2016-11-15 | 307.35 |
| 2016-11-14 | 307.35 |
| 2016-11-11 | 304.54 |
| 2016-11-10 | 290.49 |
| 2016-11-09 | 279.25 |
| 2016-11-08 | 287.68 |
| 2016-11-07 | 287.68 |
| 2016-11-04 | 282.06 |
| 2016-11-03 | 284.87 |
| 2016-11-02 | 279.25 |
| 2016-11-01 | 290.49 |
| 2016-10-31 | 287.68 |
| 2016-10-28 | 290.49 |
| 2016-10-27 | 290.49 |
| 2016-10-26 | 290.49 |
| 2016-10-25 | 296.11 |
| 2016-10-24 | 301.73 |
| 2016-10-20 | 287.68 |
| 2016-10-19 | 287.68 |
| 2016-10-18 | 290.49 |
| 2016-10-17 | 282.06 |
| 2016-10-14 | 287.68 |
| 2016-10-13 | 290.49 |
| 2016-10-12 | 293.30 |
| 2016-10-11 | 298.92 |
| 2016-10-07 | 298.92 |
| 2016-10-06 | 304.54 |
| 2016-10-05 | 296.11 |
| 2016-10-04 | 301.73 |
| 2016-10-03 | 287.68 |
| 2016-09-30 | 284.87 |
| 2016-09-29 | 293.30 |
| 2016-09-28 | 290.49 |
| 2016-09-27 | 284.87 |
| 2016-09-26 | 282.06 |
| 2016-09-23 | 290.49 |
| 2016-09-22 | 293.30 |
| 2016-09-21 | 298.92 |
| 2016-09-20 | 287.68 |
| 2016-09-19 | 290.49 |
| 2016-09-15 | 290.49 |
| 2016-09-14 | 287.68 |
| 2016-09-13 | 282.06 |
| 2016-09-12 | 282.06 |
| 2016-09-09 | 304.54 |
| 2016-09-08 | 293.30 |
| 2016-09-07 | 293.30 |
| 2016-09-06 | 293.30 |
| 2016-09-05 | 290.49 |
| 2016-09-02 | 290.49 |
| 2016-09-01 | 282.06 |
| 2016-08-31 | 284.87 |
| 2016-08-30 | 296.11 |
| 2016-08-29 | 273.64 |
| 2016-08-26 | 282.06 |
| 2016-08-25 | 276.44 |
| 2016-08-24 | 282.06 |
| 2016-08-23 | 284.87 |
| 2016-08-22 | 273.64 |
| 2016-08-19 | 276.44 |
| 2016-08-18 | 284.87 |
| 2016-08-17 | 284.87 |
| 2016-08-16 | 315.77 |
| 2016-08-15 | 318.58 |
| 2016-08-12 | 287.68 |
| 2016-08-11 | 293.30 |
| 2016-08-10 | 253.97 |
| 2016-08-09 | 253.97 |
| 2016-08-08 | 251.16 |
| 2016-08-05 | 245.54 |
| 2016-08-04 | 242.73 |
| 2016-08-03 | 242.73 |
| 2016-08-01 | 242.73 |
| 2016-07-29 | 239.92 |
| 2016-07-28 | 245.54 |
| 2016-07-27 | 251.16 |
| 2016-07-26 | 248.35 |
| 2016-07-25 | 242.73 |
| 2016-07-22 | 242.73 |
| 2016-07-21 | 245.54 |
| 2016-07-20 | 251.16 |
| 2016-07-19 | 237.11 |
| 2016-07-18 | 242.73 |
| 2016-07-15 | 239.92 |
| 2016-07-14 | 242.73 |
| 2016-07-13 | 245.54 |
| 2016-07-12 | 242.73 |
| 2016-07-11 | 237.11 |
| 2016-07-08 | 242.73 |
| 2016-07-07 | 245.54 |
| 2016-07-06 | 239.92 |
| 2016-07-05 | 242.73 |
| 2016-07-04 | 248.35 |
| 2016-06-30 | 245.54 |
| 2016-06-29 | 251.16 |
| 2016-06-28 | 253.97 |
| 2016-06-27 | 251.16 |
| 2016-06-24 | 242.73 |
| 2016-06-23 | 256.78 |
| 2016-06-22 | 262.40 |
| 2016-06-21 | 253.97 |
| 2016-06-20 | 239.92 |
| 2016-06-17 | 237.11 |
| 2016-06-16 | 231.50 |
| 2016-06-15 | 234.31 |
| 2016-06-14 | 228.69 |
| 2016-06-13 | 231.50 |
| 2016-06-10 | 245.54 |
| 2016-06-08 | 253.97 |
| 2016-06-07 | 262.40 |
| 2016-06-06 | 256.82 |
| 2016-06-03 | 262.40 |
| 2016-06-02 | 254.04 |
| 2016-06-01 | 245.67 |
| 2016-05-31 | 256.82 |
| 2016-05-30 | 240.10 |
| 2016-05-27 | 240.10 |
| 2016-05-26 | 209.43 |
| 2016-05-25 | 215.01 |
| 2016-05-24 | 203.86 |
| 2016-05-23 | 212.22 |
| 2016-05-20 | 215.01 |
| 2016-05-19 | 215.01 |
| 2016-05-18 | 223.37 |
| 2016-05-17 | 228.95 |
| 2016-05-16 | 226.16 |
| 2016-05-13 | 223.37 |
| 2016-05-12 | 234.52 |
| 2016-05-11 | 234.52 |
| 2016-05-10 | 237.31 |
| 2016-05-09 | 231.73 |
| 2016-05-06 | 237.31 |
| 2016-05-05 | 248.46 |
| 2016-05-04 | 248.46 |
| 2016-05-03 | 245.67 |
| 2016-04-29 | 254.04 |
| 2016-04-28 | 259.61 |
| 2016-04-27 | 259.61 |
| 2016-04-26 | 265.19 |
| 2016-04-25 | 265.19 |
| 2016-04-22 | 273.55 |
| 2016-04-21 | 265.19 |
| 2016-04-20 | 256.82 |
| 2016-04-19 | 265.19 |
| 2016-04-18 | 256.82 |
| 2016-04-15 | 254.04 |
| 2016-04-14 | 262.40 |
| 2016-04-13 | 265.19 |
| 2016-04-12 | 251.25 |
| 2016-04-11 | 256.82 |
| 2016-04-08 | 237.31 |
| 2016-04-07 | 237.31 |
| 2016-04-06 | 242.88 |
| 2016-04-05 | 240.10 |
| 2016-04-01 | 240.10 |
| 2016-03-31 | 245.67 |
| 2016-03-30 | 254.04 |
| 2016-03-29 | 242.88 |
| 2016-03-24 | 248.46 |
| 2016-03-23 | 265.19 |
| 2016-03-22 | 262.40 |
| 2016-03-21 | 273.55 |
| 2016-03-18 | 237.31 |
| 2016-03-17 | 226.16 |
| 2016-03-16 | 223.37 |
| 2016-03-15 | 226.16 |
| 2016-03-14 | 226.16 |
| 2016-03-11 | 223.37 |
| 2016-03-10 | 215.01 |
| 2016-03-09 | 215.01 |
| 2016-03-08 | 220.58 |
| 2016-03-07 | 228.95 |
| 2016-03-04 | 226.16 |
| 2016-03-03 | 212.22 |
| 2016-03-02 | 217.80 |
| 2016-03-01 | 201.07 |
| 2016-02-29 | 198.28 |
| 2016-02-26 | 206.64 |
| 2016-02-25 | 195.49 |
| 2016-02-24 | 206.64 |
| 2016-02-23 | 209.43 |
| 2016-02-22 | 212.22 |
| 2016-02-19 | 198.28 |
| 2016-02-18 | 206.64 |
| 2016-02-17 | 198.28 |
| 2016-02-16 | 195.49 |
| 2016-02-15 | 192.71 |
| 2016-02-12 | 178.77 |
| 2016-02-11 | 184.34 |
| 2016-02-05 | 198.28 |
| 2016-02-04 | 201.07 |
| 2016-02-03 | 195.49 |
| 2016-02-02 | 201.07 |
| 2016-02-01 | 195.49 |
| 2016-01-29 | 206.64 |
| 2016-01-28 | 189.92 |
| 2016-01-27 | 187.13 |
| 2016-01-26 | 187.13 |
| 2016-01-25 | 201.07 |
| 2016-01-22 | 195.49 |
| 2016-01-21 | 187.13 |
| 2016-01-20 | 203.86 |
| 2016-01-19 | 220.58 |
| 2016-01-18 | 201.07 |
| 2016-01-15 | 203.86 |
| 2016-01-14 | 215.01 |
| 2016-01-13 | 220.58 |
| 2016-01-12 | 220.58 |
| 2016-01-11 | 223.37 |
| 2016-01-08 | 240.10 |
| 2016-01-07 | 237.31 |
| 2016-01-06 | 248.46 |
| 2016-01-05 | 248.46 |
| 2016-01-04 | 237.31 |
| 2015-12-31 | 259.61 |
| 2015-12-30 | 259.61 |
| 2015-12-29 | 262.40 |
| 2015-12-28 | 267.97 |
| 2015-12-24 | 267.97 |
| 2015-12-23 | 281.91 |
| 2015-12-22 | 262.40 |
| 2015-12-21 | 259.61 |
| 2015-12-18 | 256.82 |
| 2015-12-17 | 259.61 |
| 2015-12-16 | 256.82 |
| 2015-12-15 | 245.67 |
| 2015-12-14 | 245.67 |
| 2015-12-11 | 245.67 |
| 2015-12-10 | 259.61 |
| 2015-12-09 | 262.40 |
| 2015-12-08 | 265.19 |
| 2015-12-07 | 273.55 |
| 2015-12-04 | 276.34 |
| 2015-12-03 | 279.12 |
| 2015-12-02 | 287.49 |
| 2015-12-01 | 276.34 |
| 2015-11-30 | 273.55 |
| 2015-11-27 | 270.76 |
| 2015-11-26 | 287.49 |
| 2015-11-25 | 295.85 |
| 2015-11-24 | 284.70 |
| 2015-11-23 | 287.49 |
| 2015-11-20 | 293.06 |
| 2015-11-19 | 276.34 |
| 2015-11-18 | 276.34 |
| 2015-11-17 | 273.55 |
| 2015-11-16 | 279.12 |
| 2015-11-13 | 309.79 |
| 2015-11-12 | 318.15 |
| 2015-11-11 | 318.15 |
| 2015-11-10 | 320.94 |
| 2015-11-09 | 307.00 |
| 2015-11-06 | 318.15 |
| 2015-11-05 | 281.91 |
| 2015-11-04 | 287.49 |
| 2015-11-03 | 234.52 |
| 2015-11-02 | 231.73 |
| 2015-10-30 | 237.31 |
| 2015-10-29 | 240.10 |
| 2015-10-28 | 234.52 |
| 2015-10-27 | 237.31 |
| 2015-10-26 | 237.31 |
| 2015-10-23 | 248.46 |
| 2015-10-22 | 240.10 |
| 2015-10-20 | 245.67 |
| 2015-10-19 | 251.25 |
| 2015-10-16 | 256.82 |
| 2015-10-15 | 256.82 |
| 2015-10-14 | 242.88 |
| 2015-10-13 | 251.25 |
| 2015-10-12 | 256.82 |
| 2015-10-09 | 231.73 |
| 2015-10-08 | 234.52 |
| 2015-10-07 | 245.67 |
| 2015-10-06 | 217.80 |
| 2015-10-05 | 217.80 |
| 2015-10-02 | 215.01 |
| 2015-09-30 | 206.64 |
| 2015-09-29 | 203.86 |
| 2015-09-25 | 212.22 |
| 2015-09-24 | 212.22 |
| 2015-09-23 | 212.22 |
| 2015-09-22 | 220.58 |
| 2015-09-21 | 215.01 |
| 2015-09-18 | 217.80 |
| 2015-09-17 | 217.80 |
| 2015-09-16 | 223.37 |
| 2015-09-15 | 209.43 |
| 2015-09-14 | 212.22 |
| 2015-09-11 | 217.80 |
| 2015-09-10 | 220.58 |
| 2015-09-09 | 228.95 |
| 2015-09-08 | 212.22 |
| 2015-09-07 | 198.28 |
| 2015-09-04 | 198.28 |
| 2015-09-02 | 198.28 |
| 2015-09-01 | 201.07 |
| 2015-08-31 | 215.01 |
| 2015-08-28 | 234.52 |
| 2015-08-27 | 231.73 |
| 2015-08-26 | 206.64 |
| 2015-08-25 | 215.01 |
| 2015-08-24 | 209.43 |
| 2015-08-21 | 248.46 |
| 2015-08-20 | 281.91 |
| 2015-08-19 | 295.85 |
| 2015-08-18 | 295.85 |
| 2015-08-17 | 312.58 |
| 2015-08-14 | 318.15 |
| 2015-08-13 | 320.94 |
| 2015-08-12 | 329.30 |
| 2015-08-11 | 307.00 |
| 2015-08-10 | 315.36 |
| 2015-08-07 | 301.43 |
| 2015-08-06 | 301.43 |
| 2015-08-05 | 295.85 |
| 2015-08-04 | 295.85 |
| 2015-08-03 | 293.06 |
| 2015-07-31 | 293.06 |
| 2015-07-30 | 301.43 |
| 2015-07-29 | 307.00 |
| 2015-07-28 | 309.79 |
| 2015-07-27 | 298.64 |
| 2015-07-24 | 340.45 |
| 2015-07-23 | 348.82 |
| 2015-07-22 | 329.30 |
| 2015-07-21 | 337.67 |
| 2015-07-20 | 343.24 |
| 2015-07-17 | 348.82 |
| 2015-07-16 | 337.67 |
| 2015-07-15 | 332.09 |
| 2015-07-14 | 348.82 |
| 2015-07-13 | 357.18 |
| 2015-07-10 | 337.67 |
| 2015-07-09 | 293.06 |
| 2015-07-08 | 201.07 |
| 2015-07-07 | 251.25 |
| 2015-07-06 | 329.30 |
| 2015-07-03 | 376.69 |
| 2015-07-02 | 426.87 |
| 2015-06-30 | 463.11 |
| 2015-06-29 | 460.32 |
| 2015-06-26 | 479.84 |
| 2015-06-25 | 463.11 |
| 2015-06-24 | 477.05 |
| 2015-06-23 | 482.62 |
| 2015-06-22 | 479.84 |
| 2015-06-19 | 474.26 |
| 2015-06-18 | 493.78 |
| 2015-06-17 | 470.08 |
| 2015-06-16 | 459.01 |
| 2015-06-15 | 470.08 |
| 2015-06-12 | 506.06 |
| 2015-06-11 | 461.78 |
| 2015-06-10 | 447.94 |
| 2015-06-09 | 436.87 |
| 2015-06-08 | 467.31 |
| 2015-06-05 | 467.31 |
| 2015-06-04 | 483.92 |
| 2015-06-03 | 475.61 |
| 2015-06-02 | 489.45 |
| 2015-06-01 | 508.82 |
| 2015-05-29 | 522.66 |
| 2015-05-28 | 522.66 |
| 2015-05-27 | 544.80 |
| 2015-05-26 | 553.10 |
| 2015-05-22 | 536.50 |
| 2015-05-21 | 530.96 |
| 2015-05-20 | 536.50 |
| 2015-05-19 | 550.33 |
| 2015-05-18 | 536.50 |
| 2015-05-15 | 553.10 |
| 2015-05-14 | 533.73 |
| 2015-05-13 | 544.80 |
| 2015-05-12 | 558.64 |
| 2015-05-11 | 566.94 |
| 2015-05-08 | 558.64 |
| 2015-05-07 | 539.26 |
| 2015-05-06 | 533.73 |
| 2015-05-05 | 542.03 |
| 2015-05-04 | 578.01 |
| 2015-04-30 | 591.84 |
| 2015-04-29 | 619.52 |
| 2015-04-28 | 558.64 |
| 2015-04-27 | 566.94 |
| 2015-04-24 | 550.33 |
| 2015-04-23 | 547.57 |
| 2015-04-22 | 566.94 |
| 2015-04-21 | 544.80 |
| 2015-04-20 | 486.68 |
| 2015-04-17 | 530.96 |
| 2015-04-16 | 600.15 |
| 2015-04-15 | 586.31 |
| 2015-04-14 | 569.71 |
| 2015-04-13 | 619.52 |
| 2015-04-10 | 511.59 |
| 2015-04-09 | 481.15 |
| 2015-04-08 | 436.87 |
| 2015-04-02 | 359.38 |
| 2015-04-01 | 356.62 |
| 2015-03-31 | 331.71 |
| 2015-03-30 | 345.55 |
| 2015-03-27 | 312.34 |
| 2015-03-26 | 309.57 |
| 2015-03-25 | 315.11 |
| 2015-03-24 | 317.87 |
| 2015-03-23 | 326.18 |
| 2015-03-20 | 326.18 |
| 2015-03-19 | 315.11 |
| 2015-03-18 | 331.71 |
| 2015-03-17 | 301.27 |
| 2015-03-16 | 287.43 |
| 2015-03-13 | 292.97 |
| 2015-03-12 | 281.90 |
| 2015-03-11 | 265.29 |
| 2015-03-10 | 284.67 |
| 2015-03-09 | 309.57 |
| 2015-03-06 | 320.64 |
| 2015-03-05 | 317.87 |
| 2015-03-04 | 320.64 |
| 2015-03-03 | 328.94 |
| 2015-03-02 | 334.48 |
| 2015-02-27 | 334.48 |
| 2015-02-26 | 342.78 |
| 2015-02-25 | 328.94 |
| 2015-02-24 | 337.25 |
| 2015-02-23 | 340.01 |
| 2015-02-18 | 340.01 |
| 2015-02-17 | 328.94 |
| 2015-02-16 | 323.41 |
| 2015-02-13 | 326.18 |
| 2015-02-12 | 320.64 |
| 2015-02-11 | 328.94 |
| 2015-02-10 | 326.18 |
| 2015-02-09 | 326.18 |
| 2015-02-06 | 334.48 |
| 2015-02-05 | 331.71 |
| 2015-02-04 | 342.78 |
| 2015-02-03 | 345.55 |
| 2015-02-02 | 345.55 |
| 2015-01-30 | 340.01 |
| 2015-01-29 | 342.78 |
| 2015-01-28 | 345.55 |
| 2015-01-27 | 348.32 |
| 2015-01-26 | 353.85 |
| 2015-01-23 | 362.15 |
| 2015-01-22 | 356.62 |
| 2015-01-21 | 342.78 |
| 2015-01-20 | 337.25 |
| 2015-01-19 | 317.87 |
| 2015-01-16 | 359.38 |
| 2015-01-15 | 378.76 |
| 2015-01-14 | 370.45 |
| 2015-01-13 | 373.22 |
| 2015-01-12 | 373.22 |
| 2015-01-09 | 389.83 |
| 2015-01-08 | 384.29 |
| 2015-01-07 | 392.59 |
| 2015-01-06 | 389.83 |
| 2015-01-05 | 384.29 |
| 2015-01-02 | 403.66 |
| 2014-12-31 | 364.92 |
| 2014-12-30 | 362.15 |
| 2014-12-29 | 364.92 |
| 2014-12-24 | 337.25 |
| 2014-12-23 | 345.55 |
| 2014-12-22 | 362.15 |
| 2014-12-19 | 367.69 |
| 2014-12-18 | 364.92 |
| 2014-12-17 | 395.36 |
| 2014-12-16 | 442.41 |
| 2014-12-15 | 431.34 |
| 2014-12-12 | 445.17 |
| 2014-12-11 | 445.17 |
| 2014-12-10 | 467.31 |
| 2014-12-09 | 445.17 |
| 2014-12-08 | 447.94 |
| 2014-12-05 | 395.36 |
| 2014-12-04 | 425.80 |
| 2014-12-03 | 320.64 |
| 2014-12-02 | 326.18 |
| 2014-12-01 | 312.34 |
| 2014-11-28 | 328.94 |
| 2014-11-27 | 331.71 |
| 2014-11-26 | 337.25 |
| 2014-11-25 | 317.87 |
| 2014-11-24 | 328.94 |
| 2014-11-21 | 323.41 |
| 2014-11-20 | 306.80 |
| 2014-11-19 | 304.04 |
| 2014-11-18 | 312.34 |
| 2014-11-17 | 340.01 |
| 2014-11-14 | 389.83 |
| 2014-11-13 | 387.06 |
| 2014-11-12 | 398.13 |
| 2014-11-11 | 378.76 |
| 2014-11-10 | 398.13 |
| 2014-11-07 | 362.15 |
| 2014-11-06 | 334.48 |
| 2014-11-05 | 337.25 |
| 2014-11-04 | 334.48 |
| 2014-11-03 | 320.64 |
| 2014-10-31 | 323.41 |
| 2014-10-30 | 301.27 |
| 2014-10-29 | 309.57 |
| 2014-10-28 | 309.57 |
| 2014-10-27 | 290.20 |
| 2014-10-24 | 328.94 |
| 2014-10-23 | 328.94 |
| 2014-10-22 | 328.94 |
| 2014-10-21 | 328.94 |
| 2014-10-20 | 328.94 |
| 2014-10-17 | 345.55 |
| 2014-10-16 | 337.25 |
| 2014-10-15 | 340.01 |
| 2014-10-14 | 328.94 |
| 2014-10-13 | 337.25 |
| 2014-10-10 | 320.64 |
| 2014-10-09 | 331.71 |
| 2014-10-08 | 334.48 |
| 2014-10-07 | 331.71 |
| 2014-10-06 | 337.25 |
| 2014-10-03 | 306.80 |
| 2014-09-30 | 304.04 |
| 2014-09-29 | 309.57 |
| 2014-09-26 | 345.55 |
| 2014-09-25 | 345.55 |
| 2014-09-24 | 342.78 |
| 2014-09-23 | 351.08 |
| 2014-09-22 | 317.87 |
| 2014-09-19 | 326.18 |
| 2014-09-18 | 323.41 |
| 2014-09-17 | 326.18 |
| 2014-09-16 | 309.57 |
| 2014-09-15 | 323.41 |
| 2014-09-12 | 340.01 |
| 2014-09-11 | 345.55 |
| 2014-09-10 | 340.01 |
| 2014-09-08 | 342.78 |
| 2014-09-05 | 345.55 |
| 2014-09-04 | 345.55 |
| 2014-09-03 | 356.62 |
| 2014-09-02 | 345.55 |
| 2014-09-01 | 315.11 |
| 2014-08-29 | 326.18 |
| 2014-08-28 | 301.27 |
| 2014-08-27 | 331.71 |
| 2014-08-26 | 317.87 |
| 2014-08-25 | 351.08 |
| 2014-08-22 | 381.52 |
| 2014-08-21 | 384.29 |
| 2014-08-20 | 387.06 |
| 2014-08-19 | 387.06 |
| 2014-08-18 | 389.83 |
| 2014-08-15 | 375.99 |
| 2014-08-14 | 395.36 |
| 2014-08-13 | 403.66 |
| 2014-08-12 | 420.27 |
| 2014-08-11 | 387.06 |
| 2014-08-08 | 387.06 |
| 2014-08-07 | 373.22 |
| 2014-08-06 | 445.17 |
| 2014-08-05 | 406.43 |
| 2014-08-04 | 387.06 |
| 2014-08-01 | 312.34 |
| 2014-07-31 | 281.90 |
| 2014-07-30 | 262.53 |
| 2014-07-29 | 276.36 |
| 2014-07-28 | 262.53 |
| 2014-07-25 | 201.64 |
| 2014-07-24 | 204.41 |
| 2014-07-23 | 196.11 |
| 2014-07-22 | 198.88 |
| 2014-07-21 | 215.48 |
| 2014-07-18 | 196.11 |
| 2014-07-17 | 196.11 |
| 2014-07-16 | 193.34 |
| 2014-07-15 | 182.27 |
| 2014-07-14 | 182.27 |
| 2014-07-11 | 176.74 |
| 2014-07-10 | 173.97 |
| 2014-07-09 | 173.97 |
| 2014-07-08 | 179.51 |
| 2014-07-07 | 182.27 |
| 2014-07-04 | 171.20 |
| 2014-07-03 | 176.74 |
| 2014-07-02 | 171.20 |
| 2014-06-30 | 160.13 |
| 2014-06-27 | 162.90 |
| 2014-06-26 | 165.67 |
| 2014-06-25 | 168.44 |
| 2014-06-24 | 165.67 |
| 2014-06-23 | 173.97 |
| 2014-06-20 | 176.74 |
| 2014-06-19 | 168.44 |
| 2014-06-18 | 171.20 |
| 2014-06-17 | 179.51 |
| 2014-06-16 | 190.57 |
| 2014-06-13 | 165.67 |
| 2014-06-12 | 165.67 |
| 2014-06-11 | 168.44 |
| 2014-06-10 | 160.13 |
| 2014-06-09 | 165.67 |
| 2014-06-06 | 151.83 |
| 2014-06-05 | 140.76 |
| 2014-06-04 | 137.99 |
| 2014-06-03 | 143.53 |
| 2014-05-30 | 140.76 |
| 2014-05-29 | 132.46 |
| 2014-05-28 | 140.76 |
| 2014-05-27 | 129.69 |
| 2014-05-26 | 135.23 |
| 2014-05-23 | 135.23 |
| 2014-05-22 | 132.46 |
| 2014-05-21 | 132.46 |
| 2014-05-20 | 132.46 |
| 2014-05-19 | 129.69 |
| 2014-05-16 | 132.46 |
| 2014-05-15 | 137.99 |
| 2014-05-14 | 137.99 |
| 2014-05-13 | 132.46 |
| 2014-05-12 | 135.23 |
| 2014-05-09 | 118.62 |
| 2014-05-08 | 118.62 |
| 2014-05-07 | 132.46 |
| 2014-05-05 | 143.53 |
| 2014-05-02 | 146.30 |
| 2014-04-30 | 149.06 |
| 2014-04-29 | 140.76 |
| 2014-04-28 | 149.06 |
| 2014-04-25 | 162.90 |
| 2014-04-24 | 154.60 |
| 2014-04-23 | 149.06 |
| 2014-04-22 | 149.06 |
| 2014-04-17 | 149.06 |
| 2014-04-16 | 162.90 |
| 2014-04-15 | 160.13 |
| 2014-04-14 | 198.88 |
| 2014-04-11 | 173.97 |
| 2014-04-10 | 132.46 |
| 2014-04-09 | 74.34 |
| 2014-04-08 | 79.88 |
| 2014-04-07 | 74.34 |
| 2014-04-04 | 77.11 |
| 2014-04-03 | 77.11 |
| 2014-04-02 | 82.65 |
| 2014-04-01 | 63.28 |
| 2014-03-31 | 63.28 |
| 2014-03-28 | 63.28 |
| 2014-03-27 | 63.28 |
| 2014-03-26 | 63.28 |
| 2014-03-25 | 63.28 |
| 2014-03-24 | 66.04 |
| 2014-03-21 | 66.04 |
| 2014-03-20 | 63.28 |
| 2014-03-19 | 63.28 |
| 2014-03-18 | 63.28 |
| 2014-03-17 | 66.04 |
| 2014-03-14 | 60.51 |
| 2014-03-13 | 68.81 |
| 2014-03-12 | 68.81 |
| 2014-03-11 | 74.34 |
| 2014-03-10 | 74.34 |
| 2014-03-07 | 71.58 |
| 2014-03-06 | 66.04 |
| 2014-03-05 | 68.81 |
| 2014-03-04 | 71.58 |
| 2014-03-03 | 66.04 |
| 2014-02-28 | 68.81 |
| 2014-02-27 | 68.81 |
| 2014-02-26 | 68.81 |
| 2014-02-25 | 68.81 |
| 2014-02-24 | 74.34 |
| 2014-02-21 | 74.34 |
| 2014-02-20 | 77.11 |
| 2014-02-19 | 77.11 |
| 2014-02-18 | 79.88 |
| 2014-02-17 | 79.88 |
| 2014-02-14 | 79.88 |
| 2014-02-13 | 77.11 |
| 2014-02-12 | 79.88 |
| 2014-02-11 | 82.65 |
| 2014-02-10 | 79.88 |
| 2014-02-07 | 77.11 |
| 2014-02-06 | 74.34 |
| 2014-02-05 | 71.58 |
| 2014-02-04 | 74.34 |
| 2014-01-30 | 79.88 |
| 2014-01-29 | 77.11 |
| 2014-01-28 | 74.34 |
| 2014-01-27 | 74.34 |
| 2014-01-24 | 79.88 |
| 2014-01-23 | 82.65 |
| 2014-01-22 | 85.41 |
| 2014-01-21 | 85.41 |
| 2014-01-20 | 82.65 |
| 2014-01-17 | 79.88 |
| 2014-01-16 | 82.65 |
| 2014-01-15 | 85.41 |
| 2014-01-14 | 82.65 |
| 2014-01-13 | 82.65 |
| 2014-01-10 | 79.88 |
| 2014-01-09 | 82.65 |
| 2014-01-08 | 85.41 |
| 2014-01-07 | 82.65 |
| 2014-01-06 | 82.65 |
| 2014-01-03 | 88.18 |
| 2014-01-02 | 88.18 |
| 2013-12-31 | 88.18 |
| 2013-12-30 | 88.18 |
| 2013-12-27 | 90.95 |
| 2013-12-24 | 90.95 |
| 2013-12-23 | 88.18 |
| 2013-12-20 | 85.41 |
| 2013-12-19 | 88.18 |
| 2013-12-18 | 93.72 |
| 2013-12-17 | 90.95 |
| 2013-12-16 | 93.72 |
| 2013-12-13 | 99.25 |
| 2013-12-12 | 93.72 |
| 2013-12-11 | 93.72 |
| 2013-12-10 | 102.02 |
| 2013-12-09 | 102.02 |
| 2013-12-06 | 102.02 |
| 2013-12-05 | 104.79 |
| 2013-12-04 | 104.79 |
| 2013-12-03 | 110.32 |
| 2013-12-02 | 113.09 |
| 2013-11-29 | 99.25 |
| 2013-11-28 | 96.48 |
| 2013-11-27 | 99.25 |
| 2013-11-26 | 96.48 |
| 2013-11-25 | 99.25 |
| 2013-11-22 | 107.55 |
| 2013-11-21 | 102.02 |
| 2013-11-20 | 99.25 |
| 2013-11-19 | 96.48 |
| 2013-11-18 | 102.02 |
| 2013-11-15 | 85.41 |
| 2013-11-14 | 79.88 |
| 2013-11-13 | 82.65 |
| 2013-11-12 | 85.41 |
| 2013-11-11 | 82.65 |
| 2013-11-08 | 82.65 |
| 2013-11-07 | 85.41 |
| 2013-11-06 | 85.41 |
| 2013-11-05 | 88.18 |
| 2013-11-04 | 85.41 |
| 2013-11-01 | 85.41 |
| 2013-10-31 | 90.95 |
| 2013-10-30 | 85.41 |
| 2013-10-29 | 82.65 |
| 2013-10-28 | 79.88 |
| 2013-10-25 | 79.88 |
| 2013-10-24 | 82.65 |
| 2013-10-23 | 85.41 |
| 2013-10-22 | 85.41 |
| 2013-10-21 | 90.95 |
| 2013-10-18 | 82.65 |
| 2013-10-17 | 85.41 |
| 2013-10-16 | 82.65 |
| 2013-10-15 | 85.41 |
| 2013-10-11 | 85.41 |
| 2013-10-10 | 85.41 |
| 2013-10-09 | 88.18 |
| 2013-10-08 | 88.18 |
| 2013-10-07 | 85.41 |
| 2013-10-04 | 82.65 |
| 2013-10-03 | 85.41 |
| 2013-10-02 | 82.65 |
| 2013-09-30 | 85.41 |
| 2013-09-27 | 85.41 |
| 2013-09-26 | 88.18 |
| 2013-09-25 | 82.65 |
| 2013-09-24 | 82.65 |
| 2013-09-23 | 88.18 |
| 2013-09-19 | 85.41 |
| 2013-09-18 | 88.18 |
| 2013-09-17 | 85.41 |
| 2013-09-16 | 90.95 |
| 2013-09-13 | 88.18 |
| 2013-09-12 | 93.72 |
| 2013-09-11 | 93.72 |
| 2013-09-10 | 96.48 |
| 2013-09-09 | 90.95 |
| 2013-09-06 | 82.65 |
| 2013-09-05 | 85.41 |
| 2013-09-04 | 79.88 |
| 2013-09-03 | 79.88 |
| 2013-09-02 | 77.11 |
| 2013-08-30 | 79.88 |
| 2013-08-29 | 79.88 |
| 2013-08-28 | 79.88 |
| 2013-08-27 | 85.41 |
| 2013-08-26 | 90.95 |
| 2013-08-23 | 85.41 |
| 2013-08-22 | 88.18 |
| 2013-08-21 | 88.18 |
| 2013-08-20 | 85.41 |
| 2013-08-19 | 90.95 |
| 2013-08-16 | 88.18 |
| 2013-08-15 | 88.18 |
| 2013-08-13 | 93.72 |
| 2013-08-12 | 93.72 |
| 2013-08-09 | 82.65 |
| 2013-08-08 | 74.34 |
| 2013-08-07 | 74.34 |
| 2013-08-06 | 74.34 |
| 2013-08-05 | 79.88 |
| 2013-08-02 | 77.11 |
| 2013-08-01 | 79.88 |
| 2013-07-31 | 77.11 |
| 2013-07-30 | 77.11 |
| 2013-07-29 | 77.11 |
| 2013-07-26 | 79.88 |
| 2013-07-25 | 79.88 |
| 2013-07-24 | 79.88 |
| 2013-07-23 | 79.88 |
| 2013-07-22 | 74.34 |
| 2013-07-19 | 77.11 |
| 2013-07-18 | 79.88 |
| 2013-07-17 | 82.65 |
| 2013-07-16 | 82.65 |
| 2013-07-15 | 88.18 |
| 2013-07-12 | 79.88 |
| 2013-07-11 | 82.65 |
| 2013-07-10 | 71.58 |
| 2013-07-09 | 71.58 |
| 2013-07-08 | 74.34 |
| 2013-07-05 | 79.88 |
| 2013-07-04 | 74.34 |
| 2013-07-03 | 71.58 |
| 2013-07-02 | 79.88 |
| 2013-06-28 | 82.65 |
| 2013-06-27 | 74.34 |
| 2013-06-26 | 79.88 |
| 2013-06-25 | 68.81 |
| 2013-06-24 | 74.34 |
| 2013-06-21 | 79.88 |
| 2013-06-20 | 82.65 |
| 2013-06-19 | 88.18 |
| 2013-06-18 | 88.18 |
| 2013-06-17 | 88.18 |
| 2013-06-14 | 90.95 |
| 2013-06-13 | 90.95 |
| 2013-06-11 | 90.95 |
| 2013-06-10 | 96.48 |
| 2013-06-07 | 96.48 |
| 2013-06-06 | 99.25 |
| 2013-06-05 | 99.25 |
| 2013-06-04 | 99.25 |
| 2013-06-03 | 102.02 |
| 2013-05-31 | 107.55 |
| 2013-05-30 | 107.55 |
| 2013-05-29 | 110.32 |
| 2013-05-28 | 118.62 |
| 2013-05-27 | 104.79 |
| 2013-05-24 | 107.55 |
| 2013-05-23 | 104.79 |
| 2013-05-22 | 113.09 |
| 2013-05-21 | 121.39 |
| 2013-05-20 | 124.16 |
| 2013-05-16 | 110.32 |
| 2013-05-15 | 113.09 |
| 2013-05-14 | 107.55 |
| 2013-05-13 | 107.55 |
| 2013-05-10 | 110.32 |
| 2013-05-09 | 113.09 |
| 2013-05-08 | 110.32 |
| 2013-05-07 | 113.09 |
| 2013-05-06 | 113.09 |
| 2013-05-03 | 110.32 |
| 2013-05-02 | 104.79 |
| 2013-04-30 | 107.55 |
| 2013-04-29 | 96.48 |
| 2013-04-26 | 96.48 |
| 2013-04-25 | 99.25 |
| 2013-04-24 | 99.25 |
| 2013-04-23 | 93.72 |
| 2013-04-22 | 104.79 |
| 2013-04-19 | 110.32 |
| 2013-04-18 | 77.11 |
| 2013-04-17 | 77.11 |
| 2013-04-16 | 77.11 |
| 2013-04-15 | 74.34 |
| 2013-04-12 | 79.88 |
| 2013-04-11 | 82.65 |
| 2013-04-10 | 74.34 |
| 2013-04-09 | 77.11 |
| 2013-04-08 | 79.88 |
| 2013-04-05 | 63.28 |
| 2013-04-03 | 74.34 |
| 2013-04-02 | 82.65 |
| 2013-03-28 | 88.18 |
| 2013-03-27 | 99.25 |
| 2013-03-26 | 96.48 |
| 2013-03-25 | 102.02 |
| 2013-03-22 | 104.79 |
| 2013-03-21 | 102.02 |
| 2013-03-20 | 107.55 |
| 2013-03-19 | 99.25 |
| 2013-03-18 | 99.25 |
| 2013-03-15 | 110.32 |
| 2013-03-14 | 104.79 |
| 2013-03-13 | 107.55 |
| 2013-03-12 | 115.86 |
| 2013-03-11 | 124.16 |
| 2013-03-08 | 124.16 |
| 2013-03-07 | 121.39 |
| 2013-03-06 | 129.69 |
| 2013-03-05 | 129.69 |
| 2013-03-04 | 126.93 |
| 2013-03-01 | 137.99 |
| 2013-02-28 | 146.30 |
| 2013-02-27 | 132.46 |
| 2013-02-26 | 124.16 |
| 2013-02-25 | 135.23 |
| 2013-02-22 | 140.76 |
| 2013-02-21 | 140.76 |
| 2013-02-20 | 149.06 |
| 2013-02-19 | 146.30 |
| 2013-02-18 | 151.83 |
| 2013-02-15 | 157.37 |
| 2013-02-14 | 154.60 |
| 2013-02-08 | 149.06 |
| 2013-02-07 | 143.53 |
| 2013-02-06 | 149.06 |
| 2013-02-05 | 146.30 |
| 2013-02-04 | 151.83 |
| 2013-02-01 | 157.37 |
| 2013-01-31 | 154.60 |
| 2013-01-30 | 160.13 |
| 2013-01-29 | 149.06 |
| 2013-01-28 | 132.46 |
| 2013-01-25 | 135.23 |
| 2013-01-24 | 149.06 |
| 2013-01-23 | 151.83 |
| 2013-01-22 | 160.13 |
| 2013-01-21 | 157.37 |
| 2013-01-18 | 160.13 |
| 2013-01-17 | 154.60 |
| 2013-01-16 | 162.90 |
| 2013-01-15 | 157.37 |
| 2013-01-14 | 151.83 |
| 2013-01-11 | 107.55 |
| 2013-01-10 | 115.86 |
| 2013-01-09 | 115.86 |
| 2013-01-08 | 113.09 |
| 2013-01-07 | 118.62 |
| 2013-01-04 | 102.02 |
| 2013-01-03 | 104.79 |
| 2013-01-02 | 110.32 |
| 2012-12-31 | 104.79 |
| 2012-12-28 | 104.79 |
| 2012-12-27 | 82.65 |
| 2012-12-24 | 77.11 |
| 2012-12-21 | 74.34 |
| 2012-12-20 | 77.11 |
| 2012-12-19 | 77.11 |
| 2012-12-18 | 77.11 |
| 2012-12-17 | 77.11 |
| 2012-12-14 | 74.34 |
| 2012-12-13 | 57.74 |
| 2012-12-12 | 63.28 |
| 2012-12-11 | 57.74 |
| 2012-12-10 | 60.51 |
| 2012-12-07 | 60.51 |
| 2012-12-06 | 54.97 |
| 2012-12-05 | 57.74 |
| 2012-12-04 | 49.44 |
| 2012-12-03 | 49.44 |
| 2012-11-30 | 52.21 |
| 2012-11-29 | 49.44 |
| 2012-11-28 | 49.44 |
| 2012-11-27 | 54.97 |
| 2012-11-26 | 54.97 |
| 2012-11-23 | 54.97 |
| 2012-11-22 | 54.97 |
| 2012-11-21 | 54.97 |
| 2012-11-20 | 52.21 |
| 2012-11-19 | 54.97 |
| 2012-11-16 | 54.97 |
| 2012-11-15 | 52.21 |
| 2012-11-14 | 57.74 |
| 2012-11-13 | 54.97 |
| 2012-11-12 | 57.74 |
| 2012-11-09 | 57.74 |
| 2012-11-08 | 57.74 |
| 2012-11-07 | 66.04 |
| 2012-11-06 | 63.28 |
| 2012-11-05 | 63.28 |
| 2012-11-02 | 66.04 |
| 2012-11-01 | 60.51 |
| 2012-10-31 | 57.74 |
| 2012-10-30 | 57.74 |
| 2012-10-29 | 57.74 |
| 2012-10-26 | 57.74 |
| 2012-10-25 | 63.28 |
| 2012-10-24 | 68.81 |
| 2012-10-22 | 60.51 |
| 2012-10-19 | 60.51 |
| 2012-10-18 | 57.74 |
| 2012-10-17 | 49.44 |
| 2012-10-16 | 49.44 |
| 2012-10-15 | 49.44 |
| 2012-10-12 | 46.67 |
| 2012-10-11 | 49.44 |
| 2012-10-10 | 49.44 |
| 2012-10-09 | 52.21 |
| 2012-10-08 | 46.67 |
| 2012-10-05 | 52.21 |
| 2012-10-04 | 46.67 |
| 2012-10-03 | 43.90 |
| 2012-09-28 | 46.67 |
| 2012-09-27 | 49.44 |
| 2012-09-26 | 41.14 |
| 2012-09-25 | 41.14 |
| 2012-09-24 | 43.90 |
| 2012-09-21 | 46.67 |
| 2012-09-20 | 43.90 |
| 2012-09-19 | 49.44 |
| 2012-09-18 | 43.90 |
| 2012-09-17 | 43.90 |
| 2012-09-14 | 46.67 |
| 2012-09-13 | 43.90 |
| 2012-09-12 | 43.90 |
| 2012-09-11 | 41.14 |
| 2012-09-10 | 43.90 |
| 2012-09-07 | 43.90 |
| 2012-09-06 | 35.60 |
| 2012-09-05 | 32.83 |
| 2012-09-04 | 32.83 |
| 2012-09-03 | 35.60 |
| 2012-08-31 | 38.37 |
| 2012-08-30 | 38.37 |
| 2012-08-29 | 43.90 |
| 2012-08-28 | 43.90 |
| 2012-08-27 | 43.90 |
| 2012-08-24 | 43.90 |
| 2012-08-23 | 43.90 |
| 2012-08-22 | 41.14 |
| 2012-08-21 | 43.90 |
| 2012-08-20 | 43.90 |
| 2012-08-17 | 46.67 |
| 2012-08-16 | 43.90 |
| 2012-08-15 | 41.14 |
| 2012-08-14 | 46.67 |
| 2012-08-13 | 46.67 |
| 2012-08-10 | 46.67 |
| 2012-08-09 | 52.21 |
| 2012-08-08 | 46.67 |
| 2012-08-07 | 49.44 |
| 2012-08-06 | 43.90 |
| 2012-08-03 | 43.90 |
| 2012-08-02 | 43.90 |
| 2012-08-01 | 46.67 |
| 2012-07-31 | 46.67 |
| 2012-07-30 | 41.14 |
| 2012-07-27 | 43.90 |
| 2012-07-26 | 43.90 |
| 2012-07-25 | 46.67 |
| 2012-07-24 | 49.44 |
| 2012-07-23 | 49.44 |
| 2012-07-20 | 52.21 |
| 2012-07-19 | 54.97 |
| 2012-07-18 | 54.97 |
| 2012-07-17 | 57.74 |
| 2012-07-16 | 54.97 |
| 2012-07-13 | 54.97 |
| 2012-07-12 | 54.97 |
| 2012-07-11 | 57.74 |
| 2012-07-10 | 60.51 |
| 2012-07-09 | 57.74 |
| 2012-07-06 | 66.04 |
| 2012-07-05 | 68.81 |
| 2012-07-04 | 63.28 |
| 2012-07-03 | 66.04 |
| 2012-06-29 | 68.81 |
| 2012-06-28 | 68.81 |
| 2012-06-27 | 68.81 |
| 2012-06-26 | 71.58 |
| 2012-06-25 | 74.34 |
| 2012-06-22 | 71.58 |
| 2012-06-21 | 71.58 |
| 2012-06-20 | 74.34 |
| 2012-06-19 | 77.11 |
| 2012-06-18 | 77.11 |
| 2012-06-15 | 82.65 |
| 2012-06-14 | 68.81 |
| 2012-06-13 | 63.28 |
| 2012-06-12 | 54.97 |
| 2012-06-11 | 57.74 |
| 2012-06-08 | 54.97 |
| 2012-06-07 | 60.51 |
| 2012-06-06 | 57.74 |
| 2012-06-05 | 57.74 |
| 2012-06-04 | 57.74 |
| 2012-06-01 | 63.28 |
| 2012-05-31 | 66.04 |
| 2012-05-30 | 68.81 |
| 2012-05-29 | 71.58 |
| 2012-05-28 | 66.04 |
| 2012-05-25 | 66.04 |
| 2012-05-24 | 66.04 |
| 2012-05-23 | 68.81 |
| 2012-05-22 | 68.81 |
| 2012-05-21 | 68.81 |
| 2012-05-18 | 66.04 |
| 2012-05-17 | 74.34 |
| 2012-05-16 | 68.81 |
| 2012-05-15 | 77.11 |
| 2012-05-14 | 68.81 |
| 2012-05-11 | 68.81 |
| 2012-05-10 | 74.34 |
| 2012-05-09 | 74.34 |
| 2012-05-08 | 77.11 |
| 2012-05-07 | 79.88 |
| 2012-05-04 | 88.18 |
| 2012-05-03 | 88.18 |
| 2012-05-02 | 90.95 |
| 2012-04-30 | 77.11 |
| 2012-04-27 | 74.34 |
| 2012-04-26 | 77.11 |
| 2012-04-25 | 77.11 |
| 2012-04-24 | 74.34 |
| 2012-04-23 | 77.11 |
| 2012-04-20 | 79.88 |
| 2012-04-19 | 79.88 |
| 2012-04-18 | 77.11 |
| 2012-04-17 | 77.11 |
| 2012-04-16 | 77.11 |
| 2012-04-13 | 77.11 |
| 2012-04-12 | 71.58 |
| 2012-04-11 | 71.58 |
| 2012-04-10 | 71.58 |
| 2012-04-05 | 79.88 |
| 2012-04-03 | 71.58 |
| 2012-04-02 | 71.58 |
| 2012-03-30 | 71.58 |
| 2012-03-29 | 68.81 |
| 2012-03-28 | 74.34 |
| 2012-03-27 | 77.11 |
| 2012-03-26 | 74.34 |
| 2012-03-23 | 74.34 |
| 2012-03-22 | 77.11 |
| 2012-03-21 | 77.11 |
| 2012-03-20 | 79.88 |
| 2012-03-19 | 82.65 |
| 2012-03-16 | 85.41 |
| 2012-03-15 | 88.18 |
| 2012-03-14 | 90.95 |
| 2012-03-13 | 90.95 |
| 2012-03-12 | 88.18 |
| 2012-03-09 | 90.95 |
| 2012-03-08 | 93.72 |
| 2012-03-07 | 85.41 |
| 2012-03-06 | 88.18 |
| 2012-03-05 | 96.48 |
| 2012-03-02 | 99.25 |
| 2012-03-01 | 93.72 |
| 2012-02-29 | 99.25 |
| 2012-02-28 | 99.25 |
| 2012-02-27 | 102.02 |
| 2012-02-24 | 107.55 |
| 2012-02-23 | 107.55 |
| 2012-02-22 | 102.02 |
| 2012-02-21 | 102.02 |
| 2012-02-20 | 99.25 |
| 2012-02-17 | 93.72 |
| 2012-02-16 | 96.48 |
| 2012-02-15 | 96.48 |
| 2012-02-14 | 90.95 |
| 2012-02-13 | 90.95 |
| 2012-02-10 | 90.95 |
| 2012-02-09 | 96.48 |
| 2012-02-08 | 93.72 |
| 2012-02-07 | 79.88 |
| 2012-02-06 | 79.88 |
| 2012-02-03 | 79.88 |
| 2012-02-02 | 82.65 |
| 2012-02-01 | 71.58 |
| 2012-01-31 | 71.58 |
| 2012-01-30 | 68.81 |
| 2012-01-27 | 74.34 |
| 2012-01-26 | 77.11 |
| 2012-01-20 | 74.34 |
| 2012-01-19 | 74.34 |
| 2012-01-18 | 68.81 |
| 2012-01-17 | 71.58 |
| 2012-01-16 | 66.04 |
| 2012-01-13 | 66.04 |
| 2012-01-12 | 66.04 |
| 2012-01-11 | 77.11 |
| 2012-01-10 | 71.58 |
| 2012-01-09 | 68.81 |
| 2012-01-06 | 63.28 |
| 2012-01-05 | 63.28 |
| 2012-01-04 | 66.04 |
| 2012-01-03 | 68.81 |
| 2011-12-30 | 66.04 |
| 2011-12-29 | 63.28 |
| 2011-12-28 | 66.04 |
| 2011-12-23 | 66.04 |
| 2011-12-22 | 66.04 |
| 2011-12-21 | 68.81 |
| 2011-12-20 | 66.04 |
| 2011-12-19 | 68.81 |
| 2011-12-16 | 71.58 |
| 2011-12-15 | 68.81 |
| 2011-12-14 | 68.81 |
| 2011-12-13 | 68.81 |
| 2011-12-12 | 68.81 |
| 2011-12-09 | 71.58 |
| 2011-12-08 | 74.34 |
| 2011-12-07 | 74.34 |
| 2011-12-06 | 71.58 |
| 2011-12-05 | 77.11 |
| 2011-12-02 | 71.58 |
| 2011-12-01 | 68.81 |
| 2011-11-30 | 54.97 |
| 2011-11-29 | 79.88 |
| 2011-11-28 | 77.11 |
| 2011-11-25 | 71.58 |
| 2011-11-24 | 74.34 |
| 2011-11-23 | 77.11 |
| 2011-11-22 | 77.11 |
| 2011-11-21 | 77.11 |
| 2011-11-18 | 79.88 |
| 2011-11-17 | 85.41 |
| 2011-11-16 | 85.41 |
| 2011-11-15 | 93.72 |
| 2011-11-14 | 90.95 |
| 2011-11-11 | 88.18 |
| 2011-11-10 | 85.41 |
| 2011-11-09 | 99.25 |
| 2011-11-08 | 102.02 |
| 2011-11-07 | 102.02 |
| 2011-11-04 | 104.79 |
| 2011-11-03 | 99.25 |
| 2011-11-02 | 90.95 |
| 2011-11-01 | 90.95 |
| 2011-10-31 | 93.72 |
| 2011-10-28 | 93.72 |
| 2011-10-27 | 90.95 |
| 2011-10-26 | 77.11 |
| 2011-10-25 | 74.34 |
| 2011-10-24 | 74.34 |
| 2011-10-21 | 63.28 |
| 2011-10-20 | 63.28 |
| 2011-10-19 | 68.81 |
| 2011-10-18 | 66.04 |
| 2011-10-17 | 79.88 |
| 2011-10-14 | 77.11 |
| 2011-10-13 | 88.18 |
| 2011-10-12 | 79.88 |
| 2011-10-11 | 63.28 |
| 2011-10-10 | 52.21 |
| 2011-10-07 | 54.97 |
| 2011-10-06 | 46.67 |
| 2011-10-04 | 41.14 |
| 2011-10-03 | 49.44 |
| 2011-09-30 | 57.74 |
| 2011-09-28 | 63.28 |
| 2011-09-27 | 66.04 |
| 2011-09-26 | 52.21 |
| 2011-09-23 | 66.04 |
| 2011-09-22 | 71.58 |
| 2011-09-21 | 85.41 |
| 2011-09-20 | 82.65 |
| 2011-09-19 | 82.65 |
| 2011-09-16 | 96.48 |
| 2011-09-15 | 85.41 |
| 2011-09-14 | 88.18 |
| 2011-09-12 | 90.95 |
| 2011-09-09 | 102.02 |
| 2011-09-08 | 102.02 |
| 2011-09-07 | 104.79 |
| 2011-09-06 | 102.02 |
| 2011-09-05 | 102.02 |
| 2011-09-02 | 113.09 |
| 2011-09-01 | 115.86 |
| 2011-08-31 | 113.09 |
| 2011-08-30 | 113.09 |
| 2011-08-29 | 104.79 |
| 2011-08-26 | 110.32 |
| 2011-08-25 | 115.86 |
| 2011-08-24 | 110.32 |
| 2011-08-23 | 124.16 |
| 2011-08-22 | 126.93 |
| 2011-08-19 | 140.76 |
| 2011-08-18 | 143.53 |
| 2011-08-17 | 143.53 |
| 2011-08-16 | 99.25 |
| 2011-08-15 | 93.72 |
| 2011-08-12 | 90.95 |
| 2011-08-11 | 85.41 |
| 2011-08-10 | 88.18 |
| 2011-08-09 | 82.65 |
| 2011-08-08 | 93.72 |
| 2011-08-05 | 104.79 |
| 2011-08-04 | 124.16 |
| 2011-08-03 | 129.69 |
| 2011-08-02 | 135.23 |
| 2011-08-01 | 137.99 |
| 2011-07-29 | 137.99 |
| 2011-07-28 | 140.76 |
| 2011-07-27 | 137.99 |
| 2011-07-26 | 137.99 |
| 2011-07-25 | 140.76 |
| 2011-07-22 | 143.53 |
| 2011-07-21 | 132.46 |
| 2011-07-20 | 135.23 |
| 2011-07-19 | 132.46 |
| 2011-07-18 | 135.23 |
| 2011-07-15 | 143.53 |
| 2011-07-14 | 143.53 |
| 2011-07-13 | 143.53 |
| 2011-07-12 | 137.99 |
| 2011-07-11 | 149.06 |
| 2011-07-08 | 154.60 |
| 2011-07-07 | 160.13 |
| 2011-07-06 | 157.37 |
| 2011-07-05 | 160.13 |
| 2011-07-04 | 160.13 |
| 2011-06-30 | 151.83 |
| 2011-06-29 | 143.53 |
| 2011-06-28 | 143.53 |
| 2011-06-27 | 143.53 |
| 2011-06-24 | 143.53 |
| 2011-06-23 | 124.16 |
| 2011-06-22 | 126.93 |
| 2011-06-21 | 126.93 |
| 2011-06-20 | 126.93 |
| 2011-06-17 | 132.46 |
| 2011-06-16 | 137.99 |
| 2011-06-15 | 143.53 |
| 2011-06-14 | 146.30 |
| 2011-06-13 | 151.83 |
| 2011-06-10 | 149.06 |
| 2011-06-09 | 151.83 |
| 2011-06-08 | 160.13 |
| 2011-06-07 | 160.13 |
| 2011-06-03 | 168.44 |
| 2011-06-02 | 171.20 |
| 2011-06-01 | 173.97 |
| 2011-05-31 | 171.20 |
| 2011-05-30 | 162.90 |
| 2011-05-27 | 173.97 |
| 2011-05-26 | 171.20 |
| 2011-05-25 | 176.74 |
| 2011-05-24 | 176.74 |
| 2011-05-23 | 182.27 |
| 2011-05-20 | 187.81 |
| 2011-05-19 | 187.81 |
| 2011-05-18 | 187.81 |
| 2011-05-17 | 190.57 |
| 2011-05-16 | 187.81 |
| 2011-05-13 | 187.81 |
| 2011-05-12 | 187.81 |
| 2011-05-11 | 190.57 |
| 2011-05-09 | 193.32 |
| 2011-05-06 | 193.32 |
| 2011-05-05 | 187.83 |
| 2011-05-04 | 187.83 |
| 2011-05-03 | 190.57 |
| 2011-04-29 | 193.32 |
| 2011-04-28 | 193.32 |
| 2011-04-27 | 196.06 |
| 2011-04-26 | 198.80 |
| 2011-04-21 | 201.54 |
| 2011-04-20 | 201.54 |
| 2011-04-19 | 201.54 |
| 2011-04-18 | 201.54 |
| 2011-04-15 | 204.28 |
| 2011-04-14 | 204.28 |
| 2011-04-13 | 204.28 |
| 2011-04-12 | 204.28 |
| 2011-04-11 | 212.50 |
| 2011-04-08 | 215.25 |
| 2011-04-07 | 215.25 |
| 2011-04-06 | 207.02 |
| 2011-04-04 | 207.02 |
| 2011-04-01 | 196.06 |
| 2011-03-31 | 198.80 |
| 2011-03-30 | 196.06 |
| 2011-03-29 | 196.06 |
| 2011-03-28 | 196.06 |
| 2011-03-25 | 196.06 |
| 2011-03-24 | 207.02 |
| 2011-03-23 | 209.76 |
| 2011-03-22 | 212.50 |
| 2011-03-21 | 207.02 |
| 2011-03-18 | 204.28 |
| 2011-03-17 | 196.06 |
| 2011-03-16 | 198.80 |
| 2011-03-15 | 193.32 |
| 2011-03-14 | 201.54 |
| 2011-03-11 | 201.54 |
| 2011-03-10 | 207.02 |
| 2011-03-09 | 212.50 |
| 2011-03-08 | 209.76 |
| 2011-03-07 | 204.28 |
| 2011-03-04 | 209.76 |
| 2011-03-03 | 198.80 |
| 2011-03-02 | 201.54 |
| 2011-03-01 | 207.02 |
| 2011-02-28 | 204.28 |
| 2011-02-25 | 204.28 |
| 2011-02-24 | 198.80 |
| 2011-02-23 | 207.02 |
| 2011-02-22 | 204.28 |
| 2011-02-21 | 215.25 |
| 2011-02-18 | 220.73 |
| 2011-02-17 | 223.47 |
| 2011-02-16 | 220.73 |
| 2011-02-15 | 212.50 |
| 2011-02-14 | 217.99 |
| 2011-02-11 | 207.02 |
| 2011-02-10 | 209.76 |
| 2011-02-09 | 212.50 |
| 2011-02-08 | 223.47 |
| 2011-02-07 | 220.73 |
| 2011-02-02 | 223.47 |
| 2011-02-01 | 215.25 |
| 2011-01-31 | 215.25 |
| 2011-01-28 | 220.73 |
| 2011-01-27 | 220.73 |
| 2011-01-26 | 223.47 |
| 2011-01-25 | 223.47 |
| 2011-01-24 | 220.73 |
| 2011-01-21 | 226.21 |
| 2011-01-20 | 228.95 |
| 2011-01-19 | 237.18 |
| 2011-01-18 | 237.18 |
| 2011-01-17 | 226.21 |
| 2011-01-14 | 231.69 |
| 2011-01-13 | 237.18 |
| 2011-01-12 | 237.18 |
| 2011-01-11 | 234.44 |
| 2011-01-10 | 228.95 |
| 2011-01-07 | 234.44 |
| 2011-01-06 | 231.69 |
| 2011-01-05 | 228.95 |
| 2011-01-04 | 231.69 |
| 2011-01-03 | 223.47 |
| 2010-12-31 | 217.99 |
| 2010-12-30 | 217.99 |
| 2010-12-29 | 215.25 |
| 2010-12-28 | 215.25 |
| 2010-12-24 | 207.02 |
| 2010-12-23 | 207.02 |
| 2010-12-22 | 204.28 |
| 2010-12-21 | 209.76 |
| 2010-12-20 | 201.54 |
| 2010-12-17 | 212.50 |
| 2010-12-16 | 207.02 |
| 2010-12-15 | 228.95 |
| 2010-12-14 | 231.69 |
| 2010-12-13 | 228.95 |
| 2010-12-10 | 231.69 |
| 2010-12-09 | 231.69 |
| 2010-12-08 | 231.69 |
| 2010-12-07 | 234.44 |
| 2010-12-06 | 234.44 |
| 2010-12-03 | 237.18 |
| 2010-12-02 | 239.92 |
| 2010-12-01 | 237.18 |
| 2010-11-30 | 228.95 |
| 2010-11-29 | 242.66 |
| 2010-11-26 | 242.66 |
| 2010-11-25 | 245.40 |
| 2010-11-24 | 242.66 |
| 2010-11-23 | 242.66 |
| 2010-11-22 | 250.88 |
| 2010-11-19 | 256.37 |
| 2010-11-18 | 259.11 |
| 2010-11-17 | 250.88 |
| 2010-11-16 | 259.11 |
| 2010-11-15 | 264.59 |
| 2010-11-12 | 270.07 |
| 2010-11-11 | 283.78 |
| 2010-11-10 | 281.04 |
| 2010-11-09 | 289.26 |
| 2010-11-08 | 297.48 |
| 2010-11-05 | 281.04 |
| 2010-11-04 | 286.52 |
| 2010-11-03 | 278.30 |
| 2010-11-02 | 272.81 |
| 2010-11-01 | 272.81 |
| 2010-10-29 | 253.62 |
| 2010-10-28 | 256.37 |
| 2010-10-27 | 261.85 |
| 2010-10-26 | 272.81 |
| 2010-10-25 | 281.04 |
| 2010-10-22 | 267.33 |
| 2010-10-21 | 278.30 |
| 2010-10-20 | 278.30 |
| 2010-10-19 | 292.00 |
| 2010-10-18 | 297.48 |
| 2010-10-15 | 289.26 |
| 2010-10-14 | 286.52 |
| 2010-10-13 | 283.78 |
| 2010-10-12 | 283.78 |
| 2010-10-11 | 294.74 |
| 2010-10-08 | 259.11 |
| 2010-10-07 | 272.81 |
| 2010-10-06 | 256.37 |
| 2010-10-05 | 242.66 |
| 2010-10-04 | 239.92 |
| 2010-09-30 | 228.95 |
| 2010-09-29 | 234.44 |
| 2010-09-28 | 234.44 |
| 2010-09-27 | 242.66 |
| 2010-09-24 | 237.18 |
| 2010-09-22 | 231.69 |
| 2010-09-21 | 231.69 |
| 2010-09-20 | 226.21 |
| 2010-09-17 | 231.69 |
| 2010-09-16 | 226.21 |
| 2010-09-15 | 226.21 |
| 2010-09-14 | 226.21 |
| 2010-09-13 | 231.69 |
| 2010-09-10 | 237.18 |
| 2010-09-09 | 242.66 |
| 2010-09-08 | 237.18 |
| 2010-09-07 | 242.66 |
| 2010-09-06 | 226.21 |
| 2010-09-03 | 209.76 |
| 2010-09-02 | 207.02 |
| 2010-09-01 | 201.54 |
| 2010-08-31 | 187.83 |
| 2010-08-30 | 196.06 |
| 2010-08-27 | 207.02 |
| 2010-08-26 | 204.28 |
| 2010-08-25 | 207.02 |
| 2010-08-24 | 209.76 |
| 2010-08-23 | 209.76 |
| 2010-08-20 | 234.44 |
| 2010-08-19 | 234.44 |
| 2010-08-18 | 237.18 |
| 2010-08-17 | 239.92 |
| 2010-08-16 | 239.92 |
| 2010-08-13 | 242.66 |
| 2010-08-12 | 242.66 |
| 2010-08-11 | 242.66 |
| 2010-08-10 | 248.14 |
| 2010-08-09 | 253.62 |
| 2010-08-06 | 259.11 |
| 2010-08-05 | 256.37 |
| 2010-08-04 | 256.37 |
| 2010-08-03 | 259.11 |
| 2010-08-02 | 264.59 |
| 2010-07-30 | 264.59 |
| 2010-07-29 | 259.11 |
| 2010-07-28 | 253.62 |
| 2010-07-27 | 248.14 |
| 2010-07-26 | 248.14 |
| 2010-07-23 | 248.14 |
| 2010-07-22 | 245.40 |
| 2010-07-21 | 242.66 |
| 2010-07-20 | 242.66 |
| 2010-07-19 | 234.44 |
| 2010-07-16 | 234.44 |
| 2010-07-15 | 234.44 |
| 2010-07-14 | 242.66 |
| 2010-07-13 | 242.66 |
| 2010-07-12 | 250.88 |
| 2010-07-09 | 259.11 |
| 2010-07-08 | 250.88 |
| 2010-07-07 | 245.40 |
| 2010-07-06 | 253.62 |
| 2010-07-05 | 237.18 |
| 2010-07-02 | 239.92 |
| 2010-06-30 | 248.14 |
| 2010-06-29 | 250.88 |
| 2010-06-28 | 267.33 |
| 2010-06-25 | 270.07 |
| 2010-06-24 | 281.04 |
| 2010-06-23 | 272.81 |
| 2010-06-22 | 275.55 |
| 2010-06-21 | 281.04 |
| 2010-06-18 | 267.33 |
| 2010-06-17 | 253.62 |
| 2010-06-15 | 245.40 |
| 2010-06-14 | 242.66 |
| 2010-06-11 | 234.44 |
| 2010-06-10 | 234.44 |
| 2010-06-09 | 234.44 |
| 2010-06-08 | 237.18 |
| 2010-06-07 | 228.95 |
| 2010-06-04 | 242.66 |
| 2010-06-03 | 242.66 |
| 2010-06-02 | 242.66 |
| 2010-06-01 | 239.92 |
| 2010-05-31 | 245.40 |
| 2010-05-28 | 242.66 |
| 2010-05-27 | 237.18 |
| 2010-05-26 | 212.50 |
| 2010-05-25 | 196.06 |
| 2010-05-24 | 207.02 |
| 2010-05-20 | 187.83 |
| 2010-05-19 | 215.25 |
| 2010-05-18 | 237.18 |
| 2010-05-17 | 242.66 |
| 2010-05-14 | 261.85 |
| 2010-05-13 | 270.07 |
| 2010-05-12 | 264.04 |
| 2010-05-11 | 258.61 |
| 2010-05-10 | 264.04 |
| 2010-05-07 | 247.74 |
| 2010-05-06 | 255.89 |
| 2010-05-05 | 274.91 |
| 2010-05-04 | 285.77 |
| 2010-05-03 | 288.49 |
| 2010-04-30 | 296.64 |
| 2010-04-29 | 296.64 |
| 2010-04-28 | 293.92 |
| 2010-04-27 | 302.08 |
| 2010-04-26 | 312.94 |
| 2010-04-23 | 310.23 |
| 2010-04-22 | 307.51 |
| 2010-04-21 | 315.66 |
| 2010-04-20 | 315.66 |
| 2010-04-19 | 312.94 |
| 2010-04-16 | 323.81 |
| 2010-04-15 | 331.96 |
| 2010-04-14 | 334.68 |
| 2010-04-13 | 337.39 |
| 2010-04-12 | 345.54 |
| 2010-04-09 | 345.54 |
| 2010-04-08 | 340.11 |
| 2010-04-07 | 348.26 |
| 2010-04-01 | 340.11 |
| 2010-03-31 | 331.96 |
| 2010-03-30 | 345.54 |
| 2010-03-29 | 359.13 |
| 2010-03-26 | 340.11 |
| 2010-03-25 | 315.66 |
| 2010-03-24 | 323.81 |
| 2010-03-23 | 323.81 |
| 2010-03-22 | 321.09 |
| 2010-03-19 | 337.39 |
| 2010-03-18 | 337.39 |
| 2010-03-17 | 345.54 |
| 2010-03-16 | 326.53 |
| 2010-03-15 | 337.39 |
| 2010-03-12 | 342.83 |
| 2010-03-11 | 342.83 |
| 2010-03-10 | 345.54 |
| 2010-03-09 | 348.26 |
| 2010-03-08 | 359.13 |
| 2010-03-05 | 356.41 |
| 2010-03-04 | 353.69 |
| 2010-03-03 | 372.71 |
| 2010-03-02 | 353.69 |
| 2010-03-01 | 356.41 |
| 2010-02-26 | 367.28 |
| 2010-02-25 | 356.41 |
| 2010-02-24 | 331.96 |
| 2010-02-23 | 312.94 |
| 2010-02-22 | 329.24 |
| 2010-02-19 | 288.49 |
| 2010-02-18 | 302.08 |
| 2010-02-17 | 310.23 |
| 2010-02-12 | 315.66 |
| 2010-02-11 | 312.94 |
| 2010-02-10 | 293.92 |
| 2010-02-09 | 280.34 |
| 2010-02-08 | 283.06 |
| 2010-02-05 | 291.21 |
| 2010-02-04 | 318.38 |
| 2010-02-03 | 329.24 |
| 2010-02-02 | 304.79 |
| 2010-02-01 | 302.08 |
| 2010-01-29 | 277.62 |
| 2010-01-28 | 285.77 |
| 2010-01-27 | 274.91 |
| 2010-01-26 | 293.92 |
| 2010-01-25 | 331.96 |
| 2010-01-22 | 318.38 |
| 2010-01-21 | 331.96 |
| 2010-01-20 | 350.98 |
| 2010-01-19 | 356.41 |
| 2010-01-18 | 369.99 |
| 2010-01-15 | 369.99 |
| 2010-01-14 | 350.98 |
| 2010-01-13 | 345.54 |
| 2010-01-12 | 348.26 |
| 2010-01-11 | 353.69 |
| 2010-01-08 | 285.77 |
| 2010-01-07 | 272.19 |
| 2010-01-06 | 258.61 |
| 2010-01-05 | 266.76 |
| 2010-01-04 | 234.16 |
| 2009-12-31 | 234.16 |
| 2009-12-30 | 247.74 |
| 2009-12-29 | 196.12 |
| 2009-12-28 | 198.84 |
| 2009-12-24 | 198.84 |
| 2009-12-23 | 193.41 |
| 2009-12-22 | 190.69 |
| 2009-12-21 | 190.69 |
| 2009-12-18 | 190.69 |
| 2009-12-17 | 198.84 |
| 2009-12-16 | 204.27 |
| 2009-12-15 | 209.71 |
| 2009-12-14 | 212.42 |
| 2009-12-11 | 212.42 |
| 2009-12-10 | 209.71 |
| 2009-12-09 | 212.42 |
| 2009-12-08 | 217.86 |
| 2009-12-07 | 220.57 |
| 2009-12-04 | 226.01 |
| 2009-12-03 | 226.01 |
| 2009-12-02 | 220.57 |
| 2009-12-01 | 223.29 |
| 2009-11-30 | 223.29 |
| 2009-11-27 | 206.99 |
| 2009-11-26 | 228.72 |
| 2009-11-25 | 226.01 |
| 2009-11-24 | 228.72 |
| 2009-11-23 | 231.44 |
| 2009-11-20 | 220.57 |
| 2009-11-19 | 223.29 |
| 2009-11-18 | 226.01 |
| 2009-11-17 | 236.87 |
| 2009-11-16 | 245.02 |
| 2009-11-13 | 228.72 |
| 2009-11-12 | 220.57 |
| 2009-11-11 | 206.99 |
| 2009-11-10 | 204.27 |
| 2009-11-09 | 217.86 |
| 2009-11-06 | 209.71 |
| 2009-11-05 | 204.27 |
| 2009-11-04 | 187.97 |
| 2009-11-03 | 187.97 |
| 2009-11-02 | 190.69 |
| 2009-10-30 | 187.97 |
| 2009-10-29 | 182.54 |
| 2009-10-28 | 187.97 |
| 2009-10-27 | 193.41 |
| 2009-10-23 | 204.27 |
| 2009-10-22 | 201.56 |
| 2009-10-21 | 206.99 |
| 2009-10-20 | 198.84 |
| 2009-10-19 | 193.41 |
| 2009-10-16 | 187.97 |
| 2009-10-15 | 190.69 |
| 2009-10-14 | 190.69 |
| 2009-10-13 | 187.97 |
| 2009-10-12 | 182.54 |
| 2009-10-09 | 190.69 |
| 2009-10-08 | 193.41 |
| 2009-10-07 | 187.97 |
| 2009-10-06 | 182.54 |
| 2009-10-05 | 177.11 |
| 2009-10-02 | 177.11 |
| 2009-09-30 | 179.82 |
| 2009-09-29 | 182.54 |
| 2009-09-28 | 179.82 |
| 2009-09-25 | 190.69 |
| 2009-09-24 | 187.97 |
| 2009-09-23 | 196.12 |
| 2009-09-22 | 198.84 |
| 2009-09-21 | 198.84 |
| 2009-09-18 | 190.69 |
| 2009-09-17 | 206.99 |
| 2009-09-16 | 187.97 |
| 2009-09-15 | 190.69 |
| 2009-09-14 | 187.97 |
| 2009-09-11 | 193.41 |
| 2009-09-10 | 198.84 |
| 2009-09-09 | 198.84 |
| 2009-09-08 | 201.56 |
| 2009-09-07 | 196.12 |
| 2009-09-04 | 204.27 |
| 2009-09-03 | 187.97 |
| 2009-09-02 | 174.39 |
| 2009-09-01 | 177.11 |
| 2009-08-31 | 177.11 |
| 2009-08-28 | 174.39 |
| 2009-08-27 | 182.54 |
| 2009-08-26 | 193.41 |
| 2009-08-25 | 193.41 |
| 2009-08-24 | 190.69 |
| 2009-08-21 | 182.54 |
| 2009-08-20 | 185.26 |
| 2009-08-19 | 177.11 |
| 2009-08-18 | 182.54 |
| 2009-08-17 | 182.54 |
| 2009-08-14 | 206.99 |
| 2009-08-13 | 212.42 |
| 2009-08-12 | 212.42 |
| 2009-08-11 | 215.14 |
| 2009-08-10 | 217.86 |
| 2009-08-07 | 212.42 |
| 2009-08-06 | 226.01 |
| 2009-08-05 | 228.72 |
| 2009-08-04 | 231.44 |
| 2009-08-03 | 242.31 |
| 2009-07-31 | 226.01 |
| 2009-07-30 | 223.29 |
| 2009-07-29 | 228.72 |
| 2009-07-28 | 255.89 |
| 2009-07-27 | 242.31 |
| 2009-07-24 | 217.86 |
| 2009-07-23 | 212.42 |
| 2009-07-22 | 204.27 |
| 2009-07-21 | 209.71 |
| 2009-07-20 | 201.56 |
| 2009-07-17 | 185.26 |
| 2009-07-16 | 182.54 |
| 2009-07-15 | 185.26 |
| 2009-07-14 | 174.39 |
| 2009-07-13 | 171.67 |
| 2009-07-10 | 179.82 |
| 2009-07-09 | 174.39 |
| 2009-07-08 | 177.11 |
| 2009-07-07 | 179.82 |
| 2009-07-06 | 185.26 |
| 2009-07-03 | 182.54 |
| 2009-07-02 | 182.54 |
| 2009-06-30 | 179.82 |
| 2009-06-29 | 187.97 |
| 2009-06-26 | 190.69 |
| 2009-06-25 | 187.97 |
| 2009-06-24 | 182.54 |
| 2009-06-23 | 177.11 |
| 2009-06-22 | 190.69 |
| 2009-06-19 | 196.12 |
| 2009-06-18 | 193.41 |
| 2009-06-17 | 193.41 |
| 2009-06-16 | 204.27 |
| 2009-06-15 | 220.57 |
| 2009-06-12 | 204.27 |
| 2009-06-11 | 204.27 |
| 2009-06-10 | 201.56 |
| 2009-06-09 | 193.41 |
| 2009-06-08 | 209.71 |
| 2009-06-05 | 206.99 |
| 2009-06-04 | 209.71 |
| 2009-06-03 | 209.71 |
| 2009-06-02 | 201.56 |
| 2009-06-01 | 228.72 |
| 2009-05-29 | 204.27 |
| 2009-05-27 | 206.99 |
| 2009-05-26 | 187.97 |
| 2009-05-25 | 190.69 |
| 2009-05-22 | 185.26 |
| 2009-05-21 | 196.12 |
| 2009-05-20 | 201.56 |
| 2009-05-19 | 193.41 |
| 2009-05-18 | 193.41 |
| 2009-05-15 | 179.82 |
| 2009-05-14 | 179.82 |
| 2009-05-13 | 190.69 |
| 2009-05-12 | 190.69 |
| 2009-05-11 | 196.12 |
| 2009-05-08 | 166.24 |
| 2009-05-07 | 141.79 |
| 2009-05-06 | 139.07 |
| 2009-05-05 | 125.49 |
| 2009-05-04 | 125.49 |
| 2009-04-30 | 109.19 |
| 2009-04-29 | 101.04 |
| 2009-04-28 | 92.89 |
| 2009-04-27 | 101.04 |
| 2009-04-24 | 120.05 |
| 2009-04-23 | 120.05 |
| 2009-04-22 | 117.34 |
| 2009-04-21 | 125.49 |
| 2009-04-20 | 133.64 |
| 2009-04-17 | 130.92 |
| 2009-04-16 | 130.92 |
| 2009-04-15 | 133.64 |
| 2009-04-14 | 125.49 |
| 2009-04-09 | 111.90 |
| 2009-04-08 | 103.75 |
| 2009-04-07 | 111.90 |
| 2009-04-06 | 117.34 |
| 2009-04-03 | 111.90 |
| 2009-04-02 | 117.34 |
| 2009-04-01 | 101.04 |
| 2009-03-31 | 95.60 |
| 2009-03-30 | 90.17 |
| 2009-03-27 | 98.32 |
| 2009-03-26 | 101.04 |
| 2009-03-25 | 90.17 |
| 2009-03-24 | 87.45 |
| 2009-03-23 | 84.74 |
| 2009-03-20 | 71.15 |
| 2009-03-19 | 82.02 |
| 2009-03-18 | 79.30 |
| 2009-03-17 | 76.59 |
| 2009-03-16 | 82.02 |
| 2009-03-13 | 73.87 |
| 2009-03-12 | 68.44 |
| 2009-03-11 | 71.15 |
| 2009-03-10 | 71.15 |
| 2009-03-09 | 65.72 |
| 2009-03-06 | 71.15 |
| 2009-03-05 | 73.87 |
| 2009-03-04 | 82.02 |
| 2009-03-03 | 71.15 |
| 2009-03-02 | 68.44 |
| 2009-02-27 | 79.30 |
| 2009-02-26 | 79.30 |
| 2009-02-25 | 84.74 |
| 2009-02-24 | 84.74 |
| 2009-02-23 | 90.17 |
| 2009-02-20 | 87.45 |
| 2009-02-19 | 95.60 |
| 2009-02-18 | 95.60 |
| 2009-02-17 | 95.60 |
| 2009-02-16 | 109.19 |
| 2009-02-13 | 98.32 |
| 2009-02-12 | 92.89 |
| 2009-02-11 | 103.75 |
| 2009-02-10 | 106.47 |
| 2009-02-09 | 101.04 |
| 2009-02-06 | 98.32 |
| 2009-02-05 | 92.89 |
| 2009-02-04 | 90.17 |
| 2009-02-03 | 82.02 |
| 2009-02-02 | 82.02 |
| 2009-01-30 | 92.89 |
| 2009-01-29 | 82.02 |
| 2009-01-23 | 76.59 |
| 2009-01-22 | 79.30 |
| 2009-01-21 | 79.30 |
| 2009-01-20 | 84.74 |
| 2009-01-19 | 90.17 |
| 2009-01-16 | 92.89 |
| 2009-01-15 | 87.45 |
| 2009-01-14 | 92.89 |
| 2009-01-13 | 84.74 |
| 2009-01-12 | 95.60 |
| 2009-01-09 | 101.04 |
| 2009-01-08 | 98.32 |
| 2009-01-07 | 109.19 |
| 2009-01-06 | 120.05 |
| 2009-01-05 | 114.62 |
| 2009-01-02 | 106.47 |
| 2008-12-31 | 98.32 |
| 2008-12-30 | 98.32 |
| 2008-12-29 | 103.75 |
| 2008-12-24 | 103.75 |
| 2008-12-23 | 98.32 |
| 2008-12-22 | 106.47 |
| 2008-12-19 | 120.05 |
| 2008-12-18 | 122.77 |
| 2008-12-17 | 106.47 |
| 2008-12-16 | 103.75 |
| 2008-12-15 | 103.75 |
| 2008-12-12 | 101.04 |
| 2008-12-11 | 117.34 |
| 2008-12-10 | 120.05 |
| 2008-12-09 | 109.19 |
| 2008-12-08 | 122.77 |
| 2008-12-05 | 103.75 |
| 2008-12-04 | 95.60 |
| 2008-12-03 | 101.04 |
| 2008-12-02 | 87.45 |
| 2008-12-01 | 95.60 |
| 2008-11-28 | 73.87 |
| 2008-11-27 | 73.87 |
| 2008-11-26 | 68.44 |
| 2008-11-25 | 65.72 |
| 2008-11-24 | 65.72 |
| 2008-11-21 | 71.15 |
| 2008-11-20 | 63.00 |
| 2008-11-19 | 71.15 |
| 2008-11-18 | 71.15 |
| 2008-11-17 | 84.74 |
| 2008-11-14 | 87.45 |
| 2008-11-13 | 84.74 |
| 2008-11-12 | 84.74 |
| 2008-11-11 | 73.87 |
| 2008-11-10 | 84.74 |
| 2008-11-07 | 63.00 |
| 2008-11-06 | 54.85 |
| 2008-11-05 | 65.72 |
| 2008-11-04 | 60.29 |
| 2008-11-03 | 57.57 |
| 2008-10-31 | 49.42 |
| 2008-10-30 | 52.14 |
| 2008-10-29 | 33.12 |
| 2008-10-28 | 29.04 |
| 2008-10-27 | 20.89 |
| 2008-10-24 | 38.55 |
| 2008-10-23 | 46.70 |
| 2008-10-22 | 57.57 |
| 2008-10-21 | 79.30 |
| 2008-10-20 | 87.45 |
| 2008-10-17 | 79.30 |
| 2008-10-16 | 84.74 |
| 2008-10-15 | 95.60 |
| 2008-10-14 | 101.04 |
| 2008-10-13 | 109.19 |
| 2008-10-10 | 90.17 |
| 2008-10-09 | 120.05 |
| 2008-10-08 | 103.75 |
| 2008-10-06 | 141.79 |
| 2008-10-03 | 174.39 |
| 2008-10-02 | 185.26 |
| 2008-09-30 | 160.81 |
| 2008-09-29 | 163.52 |
| 2008-09-26 | 149.94 |
| 2008-09-25 | 174.39 |
| 2008-09-24 | 111.90 |
| 2008-09-23 | 98.32 |
| 2008-09-22 | 120.05 |
| 2008-09-19 | 128.20 |
| 2008-09-18 | 60.29 |
| 2008-09-17 | 73.87 |
| 2008-09-16 | 82.02 |
| 2008-09-12 | 106.47 |
| 2008-09-11 | 103.75 |
| 2008-09-10 | 125.49 |
| 2008-09-09 | 133.64 |
| 2008-09-08 | 136.35 |
| 2008-09-05 | 141.79 |
| 2008-09-04 | 152.66 |
| 2008-09-03 | 149.94 |
| 2008-09-02 | 158.09 |
| 2008-09-01 | 160.81 |
| 2008-08-29 | 171.67 |
| 2008-08-28 | 152.66 |
| 2008-08-27 | 155.37 |
| 2008-08-26 | 149.94 |
| 2008-08-25 | 152.66 |
| 2008-08-21 | 147.22 |
| 2008-08-20 | 160.81 |
| 2008-08-19 | 139.07 |
| 2008-08-18 | 149.94 |
| 2008-08-15 | 166.24 |
| 2008-08-14 | 168.96 |
| 2008-08-13 | 171.67 |
| 2008-08-12 | 171.67 |
| 2008-08-11 | 177.11 |
| 2008-08-08 | 201.56 |
| 2008-08-07 | 206.99 |
| 2008-08-05 | 215.14 |
| 2008-08-04 | 226.01 |
| 2008-08-01 | 236.87 |
| 2008-07-31 | 217.86 |
| 2008-07-30 | 220.57 |
| 2008-07-29 | 220.57 |
| 2008-07-28 | 226.01 |
| 2008-07-25 | 226.01 |
| 2008-07-24 | 236.87 |
| 2008-07-23 | 228.72 |
| 2008-07-22 | 226.01 |
| 2008-07-21 | 234.16 |
| 2008-07-18 | 223.29 |
| 2008-07-17 | 228.72 |
| 2008-07-16 | 226.01 |
| 2008-07-15 | 223.29 |
| 2008-07-14 | 253.17 |
| 2008-07-11 | 261.32 |
| 2008-07-10 | 242.31 |
| 2008-07-09 | 234.16 |
| 2008-07-08 | 217.86 |
| 2008-07-07 | 236.87 |
| 2008-07-04 | 220.57 |
| 2008-07-03 | 212.42 |
| 2008-07-02 | 223.29 |
| 2008-06-30 | 236.87 |
| 2008-06-27 | 236.87 |
| 2008-06-26 | 253.17 |
| 2008-06-25 | 264.04 |
| 2008-06-24 | 253.17 |
| 2008-06-23 | 264.04 |
| 2008-06-20 | 264.04 |
| 2008-06-19 | 272.19 |
| 2008-06-18 | 288.49 |
| 2008-06-17 | 269.47 |
| 2008-06-16 | 272.19 |
| 2008-06-13 | 253.17 |
| 2008-06-12 | 272.19 |
| 2008-06-11 | 283.06 |
| 2008-06-10 | 296.64 |
| 2008-06-06 | 321.09 |
| 2008-06-05 | 321.09 |
| 2008-06-04 | 326.53 |
| 2008-06-03 | 329.24 |
| 2008-06-02 | 340.11 |
| 2008-05-30 | 342.83 |
| 2008-05-29 | 331.96 |
| 2008-05-28 | 340.11 |
| 2008-05-27 | 326.53 |
| 2008-05-26 | 315.66 |
| 2008-05-23 | 331.96 |
| 2008-05-22 | 342.83 |
| 2008-05-21 | 353.69 |
| 2008-05-20 | 350.98 |
| 2008-05-19 | 361.84 |
| 2008-05-16 | 361.84 |
| 2008-05-15 | 361.84 |
| 2008-05-14 | 364.56 |
| 2008-05-13 | 353.76 |
| 2008-05-09 | 367.26 |
| 2008-05-08 | 383.47 |
| 2008-05-07 | 375.36 |
| 2008-05-06 | 402.37 |
| 2008-05-05 | 407.77 |
| 2008-05-02 | 410.48 |
| 2008-04-30 | 407.77 |
| 2008-04-29 | 378.06 |
| 2008-04-28 | 391.57 |
| 2008-04-25 | 402.37 |
| 2008-04-24 | 429.38 |
| 2008-04-23 | 364.56 |
| 2008-04-22 | 342.95 |
| 2008-04-21 | 326.75 |
| 2008-04-18 | 334.85 |
| 2008-04-17 | 334.85 |
| 2008-04-16 | 337.55 |
| 2008-04-15 | 342.95 |
| 2008-04-14 | 334.85 |
| 2008-04-11 | 361.86 |
| 2008-04-10 | 364.56 |
| 2008-04-09 | 348.35 |
| 2008-04-08 | 388.87 |
| 2008-04-07 | 386.17 |
| 2008-04-03 | 332.15 |
| 2008-04-02 | 310.54 |
| 2008-04-01 | 305.14 |
| 2008-03-31 | 315.94 |
| 2008-03-28 | 337.55 |
| 2008-03-27 | 259.22 |
| 2008-03-26 | 253.82 |
| 2008-03-25 | 251.12 |
| 2008-03-20 | 224.11 |
| 2008-03-19 | 245.72 |
| 2008-03-18 | 243.02 |
| 2008-03-17 | 280.83 |
| 2008-03-14 | 334.85 |
| 2008-03-13 | 367.26 |
| 2008-03-12 | 391.57 |
| 2008-03-11 | 391.57 |
| 2008-03-10 | 396.97 |
| 2008-03-07 | 405.07 |
| 2008-03-06 | 421.28 |
| 2008-03-05 | 423.98 |
| 2008-03-04 | 429.38 |
| 2008-03-03 | 442.89 |
| 2008-02-29 | 456.39 |
| 2008-02-28 | 418.58 |
| 2008-02-27 | 418.58 |
| 2008-02-26 | 405.07 |
| 2008-02-25 | 413.18 |
| 2008-02-22 | 426.68 |
| 2008-02-21 | 437.48 |
| 2008-02-20 | 450.99 |
| 2008-02-19 | 448.29 |
| 2008-02-18 | 415.88 |
| 2008-02-15 | 410.48 |
| 2008-02-14 | 410.48 |
| 2008-02-13 | 402.37 |
| 2008-02-12 | 405.07 |
| 2008-02-11 | 399.67 |
| 2008-02-06 | 413.18 |
| 2008-02-05 | 440.19 |
| 2008-02-04 | 445.59 |
| 2008-02-01 | 415.88 |
| 2008-01-31 | 386.17 |
| 2008-01-30 | 407.77 |
| 2008-01-29 | 434.78 |
| 2008-01-28 | 448.29 |
| 2008-01-25 | 472.60 |
| 2008-01-24 | 440.19 |
| 2008-01-23 | 396.97 |
| 2008-01-22 | 369.96 |
| 2008-01-21 | 456.39 |
| 2008-01-18 | 502.31 |
| 2008-01-17 | 480.70 |
| 2008-01-16 | 461.79 |
| 2008-01-15 | 488.80 |
| 2008-01-14 | 507.71 |
| 2008-01-11 | 542.82 |
| 2008-01-10 | 559.03 |
| 2008-01-09 | 567.13 |
| 2008-01-08 | 561.73 |
| 2008-01-07 | 577.93 |
| 2008-01-04 | 583.33 |
| 2008-01-03 | 548.22 |
| 2008-01-02 | 580.63 |
| 2007-12-31 | 545.52 |
| 2007-12-28 | 480.70 |
| 2007-12-27 | 488.80 |
| 2007-12-24 | 513.11 |
| 2007-12-21 | 491.50 |
| 2007-12-20 | 483.40 |
| 2007-12-19 | 467.19 |
| 2007-12-18 | 483.40 |
| 2007-12-17 | 467.19 |
| 2007-12-14 | 510.41 |
| 2007-12-13 | 507.71 |
| 2007-12-12 | 523.91 |
| 2007-12-11 | 548.22 |
| 2007-12-10 | 540.12 |
| 2007-12-07 | 542.82 |
| 2007-12-06 | 559.03 |
| 2007-12-05 | 575.23 |
| 2007-12-04 | 572.53 |
| 2007-12-03 | 572.53 |
| 2007-11-30 | 596.84 |
| 2007-11-29 | 548.22 |
| 2007-11-28 | 491.50 |
| 2007-11-27 | 480.70 |
| 2007-11-26 | 494.20 |
| 2007-11-23 | 461.79 |
| 2007-11-22 | 459.09 |
| 2007-11-21 | 491.50 |
| 2007-11-20 | 542.82 |
| 2007-11-19 | 526.62 |
| 2007-11-16 | 553.62 |
| 2007-11-15 | 569.83 |
| 2007-11-14 | 610.34 |
| 2007-11-13 | 561.73 |
| 2007-11-12 | 577.93 |
| 2007-11-09 | 640.05 |
| 2007-11-08 | 653.56 |
| 2007-11-07 | 680.57 |
| 2007-11-06 | 694.07 |
| 2007-11-05 | 680.57 |
| 2007-11-02 | 788.61 |
| 2007-11-01 | 812.91 |
| 2007-10-31 | 723.78 |
| 2007-10-30 | 696.77 |
| 2007-10-29 | 710.28 |
| 2007-10-26 | 688.67 |
| 2007-10-25 | 688.67 |
| 2007-10-24 | 712.98 |
| 2007-10-23 | 691.37 |
| 2007-10-22 | 672.47 |
| 2007-10-18 | 712.98 |
| 2007-10-17 | 729.18 |
| 2007-10-16 | 721.08 |
| 2007-10-15 | 694.07 |
| 2007-10-12 | 761.60 |
| 2007-10-11 | 821.02 |
| 2007-10-10 | 829.12 |
| 2007-10-09 | 850.73 |
| 2007-10-08 | 848.03 |
| 2007-10-05 | 880.44 |
| 2007-10-04 | 864.23 |
| 2007-10-03 | 880.44 |
| 2007-10-02 | 934.46 |
| 2007-09-28 | 947.96 |
| 2007-09-27 | 899.34 |
| 2007-09-25 | 885.91 |
| 2007-09-24 | 891.28 |
| 2007-09-21 | 850.99 |
| 2007-09-20 | 829.50 |
| 2007-09-19 | 842.93 |
| 2007-09-18 | 859.05 |
| 2007-09-17 | 829.50 |
| 2007-09-14 | 826.81 |
| 2007-09-13 | 832.18 |
| 2007-09-12 | 883.23 |
| 2007-09-11 | 912.78 |
| 2007-09-10 | 971.88 |
| 2007-09-07 | 778.46 |
| 2007-09-06 | 791.89 |
| 2007-09-05 | 759.65 |
| 2007-09-04 | 756.96 |
| 2007-09-03 | 813.38 |
| 2007-08-31 | 799.95 |
| 2007-08-30 | 751.59 |
| 2007-08-29 | 748.90 |
| 2007-08-28 | 601.15 |
| 2007-08-27 | 641.45 |
| 2007-08-24 | 593.09 |
| 2007-08-23 | 539.36 |
| 2007-08-22 | 582.35 |
| 2007-08-21 | 450.71 |
| 2007-08-20 | 450.71 |
| 2007-08-17 | 359.38 |
| 2007-08-16 | 394.30 |
| 2007-08-15 | 413.10 |
| 2007-08-14 | 439.97 |
| 2007-08-13 | 415.79 |
| 2007-08-10 | 442.65 |
| 2007-08-09 | 445.34 |
| 2007-08-08 | 437.28 |
| 2007-08-07 | 391.61 |
| 2007-08-06 | 458.77 |
| 2007-08-03 | 512.50 |
| 2007-08-02 | 520.56 |
| 2007-08-01 | 525.93 |
| 2007-07-31 | 558.17 |
| 2007-07-30 | 558.17 |
| 2007-07-27 | 552.80 |
| 2007-07-26 | 579.66 |
| 2007-07-25 | 603.84 |
| 2007-07-24 | 622.64 |
| 2007-07-23 | 571.60 |
| 2007-07-20 | 568.92 |
| 2007-07-19 | 558.17 |
| 2007-07-18 | 547.42 |
| 2007-07-17 | 558.17 |
| 2007-07-16 | 550.11 |
| 2007-07-13 | 563.54 |
| 2007-07-12 | 552.80 |
| 2007-07-11 | 560.86 |
| 2007-07-10 | 598.47 |
| 2007-07-09 | 566.23 |
| 2007-07-06 | 560.86 |
| 2007-07-05 | 571.60 |
| 2007-07-04 | 550.11 |
| 2007-07-03 | 558.17 |
| 2007-06-29 | 560.86 |
| 2007-06-28 | 585.03 |
| 2007-06-27 | 590.41 |
| 2007-06-26 | 601.15 |
| 2007-06-25 | 590.41 |
| 2007-06-22 | 636.08 |
| 2007-06-21 | 628.02 |
| 2007-06-20 | 539.36 |
| 2007-06-18 | 533.99 |
| 2007-06-15 | 512.50 |
| 2007-06-14 | 531.31 |
| 2007-06-13 | 547.42 |
| 2007-06-12 | 590.41 |
| 2007-06-11 | 576.97 |
| 2007-06-08 | 576.97 |
| 2007-06-07 | 576.97 |
| 2007-06-06 | 576.97 |
| 2007-06-05 | 576.97 |
| 2007-06-04 | 439.97 |
| 2007-06-01 | 477.58 |
| 2007-05-31 | 517.87 |
| 2007-05-30 | 507.13 |
| 2007-05-29 | 601.15 |
| 2007-05-28 | 660.25 |
| 2007-05-25 | 579.66 |
| 2007-05-23 | 423.85 |
| 2007-05-22 | 356.69 |
| 2007-05-21 | 367.43 |
| 2007-05-18 | 383.55 |
| 2007-05-17 | 378.18 |
| 2007-05-16 | 255.95 |
| 2007-05-15 | 255.95 |
| 2007-05-14 | 255.95 |
| 2007-05-11 | 255.95 |
| 2007-05-10 | 202.42 |
| 2007-05-09 | 189.04 |
| 2007-05-08 | 186.36 |
| 2007-05-07 | 194.39 |
| 2007-05-04 | 197.07 |
| 2007-05-03 | 197.07 |
| 2007-05-02 | 210.45 |
| 2007-04-30 | 175.66 |
| 2007-04-27 | 175.66 |
| 2007-04-26 | 186.36 |
| 2007-04-25 | 170.31 |
| 2007-04-24 | 172.98 |
| 2007-04-23 | 181.01 |
| 2007-04-20 | 183.69 |
| 2007-04-19 | 172.98 |
| 2007-04-18 | 181.01 |
| 2007-04-17 | 181.01 |
| 2007-04-16 | 191.72 |
| 2007-04-13 | 186.36 |
| 2007-04-12 | 178.34 |
| 2007-04-11 | 186.36 |
| 2007-04-10 | 178.34 |
| 2007-04-04 | 151.57 |
| 2007-04-03 | 146.22 |
| 2007-04-02 | 143.54 |
| 2007-03-30 | 146.22 |
| 2007-03-29 | 148.90 |
| 2007-03-28 | 140.87 |
| 2007-03-27 | 143.54 |
| 2007-03-26 | 143.54 |
| 2007-03-23 | 140.87 |
| 2007-03-22 | 140.87 |
| 2007-03-21 | 146.22 |
| 2007-03-20 | 132.84 |
| 2007-03-19 | 130.16 |
| 2007-03-16 | 124.81 |
| 2007-03-15 | 124.81 |
| 2007-03-14 | 122.13 |
| 2007-03-13 | 135.52 |
| 2007-03-12 | 135.52 |
| 2007-03-09 | 130.16 |
| 2007-03-08 | 127.49 |
| 2007-03-07 | 124.81 |
| 2007-03-06 | 124.81 |
| 2007-03-05 | 116.78 |
| 2007-03-02 | 127.49 |
| 2007-03-01 | 146.22 |
| 2007-02-28 | 146.22 |
| 2007-02-27 | 159.60 |
| 2007-02-26 | 186.36 |
| 2007-02-23 | 172.98 |
| 2007-02-22 | 178.34 |
| 2007-02-21 | 189.04 |
| 2007-02-16 | 178.34 |
| 2007-02-15 | 178.34 |
| 2007-02-14 | 164.95 |
| 2007-02-13 | 164.95 |
| 2007-02-12 | 162.28 |
| 2007-02-09 | 164.95 |
| 2007-02-08 | 170.31 |
| 2007-02-07 | 154.25 |
| 2007-02-06 | 148.90 |
| 2007-02-05 | 154.25 |
| 2007-02-02 | 146.22 |
| 2007-02-01 | 130.16 |
| 2007-01-31 | 135.52 |
| 2007-01-30 | 148.90 |
| 2007-01-29 | 140.87 |
| 2007-01-26 | 146.22 |
| 2007-01-25 | 159.60 |
| 2007-01-24 | 181.01 |
| 2007-01-23 | 154.25 |
| 2007-01-22 | 138.19 |
| 2007-01-19 | 132.84 |
| 2007-01-18 | 135.52 |
| 2007-01-17 | 132.84 |
| 2007-01-16 | 127.49 |
| 2007-01-15 | 119.46 |
| 2007-01-12 | 116.78 |
| 2007-01-11 | 114.10 |
| 2007-01-10 | 116.78 |
| 2007-01-09 | 122.13 |
| 2007-01-08 | 116.78 |
| 2007-01-05 | 119.46 |
| 2007-01-04 | 116.78 |
| 2007-01-03 | 122.13 |
| 2007-01-02 | 124.81 |
| 2006-12-29 | 124.81 |
| 2006-12-28 | 106.08 |
| 2006-12-27 | 106.08 |
| 2006-12-22 | 103.40 |
| 2006-12-21 | 106.08 |
| 2006-12-20 | 108.75 |
| 2006-12-19 | 106.08 |
| 2006-12-18 | 111.43 |
| 2006-12-15 | 108.75 |
| 2006-12-14 | 111.43 |
| 2006-12-13 | 106.08 |
| 2006-12-12 | 103.40 |
| 2006-12-11 | 103.40 |
| 2006-12-08 | 100.72 |
| 2006-12-07 | 103.40 |
| 2006-12-06 | 106.08 |
| 2006-12-05 | 106.08 |
| 2006-12-04 | 103.40 |
| 2006-12-01 | 100.72 |
| 2006-11-30 | 106.08 |
| 2006-11-29 | 100.72 |
| 2006-11-28 | 95.37 |
| 2006-11-27 | 111.43 |
| 2006-11-24 | 119.46 |
| 2006-11-23 | 106.08 |
| 2006-11-22 | 98.05 |
| 2006-11-21 | 98.05 |
| 2006-11-20 | 95.37 |
| 2006-11-17 | 98.05 |
| 2006-11-16 | 98.05 |
| 2006-11-15 | 100.72 |
| 2006-11-14 | 100.72 |
| 2006-11-13 | 100.72 |
| 2006-11-10 | 90.02 |
| 2006-11-09 | 90.02 |
| 2006-11-08 | 84.67 |
| 2006-11-07 | 87.34 |
| 2006-11-06 | 84.67 |
| 2006-11-03 | 84.67 |
| 2006-11-02 | 90.02 |
| 2006-11-01 | 87.34 |
| 2006-10-31 | 87.34 |
| 2006-10-27 | 84.67 |
| 2006-10-26 | 90.02 |
| 2006-10-25 | 87.34 |
| 2006-10-24 | 84.67 |
| 2006-10-23 | 87.34 |
| 2006-10-20 | 92.69 |
| 2006-10-19 | 92.69 |
| 2006-10-18 | 95.37 |
| 2006-10-17 | 87.34 |
| 2006-10-16 | 81.99 |
| 2006-10-13 | 81.99 |
| 2006-10-12 | 79.31 |
| 2006-10-11 | 79.31 |
| 2006-10-10 | 81.99 |
| 2006-10-09 | 79.31 |
| 2006-10-06 | 76.64 |
| 2006-10-05 | 81.99 |
| 2006-10-04 | 81.99 |
| 2006-10-03 | 81.99 |
| 2006-09-29 | 79.31 |
| 2006-09-28 | 79.31 |
| 2006-09-27 | 81.99 |
| 2006-09-26 | 79.39 |
| 2006-09-25 | 84.59 |
| 2006-09-22 | 84.59 |
| 2006-09-21 | 87.19 |
| 2006-09-20 | 84.59 |
| 2006-09-19 | 87.19 |
| 2006-09-18 | 87.19 |
| 2006-09-15 | 87.19 |
| 2006-09-14 | 87.19 |
| 2006-09-13 | 84.59 |
| 2006-09-12 | 94.99 |
| 2006-09-11 | 94.99 |
| 2006-09-08 | 81.99 |
| 2006-09-07 | 81.99 |
| 2006-09-06 | 81.99 |
| 2006-09-05 | 81.99 |
| 2006-09-04 | 81.99 |
| 2006-09-01 | 76.79 |
| 2006-08-31 | 76.79 |
| 2006-08-30 | 76.79 |
| 2006-08-29 | 81.99 |
| 2006-08-28 | 74.19 |
| 2006-08-25 | 74.19 |
| 2006-08-24 | 76.79 |
| 2006-08-23 | 76.79 |
| 2006-08-22 | 79.39 |
| 2006-08-21 | 76.79 |
| 2006-08-18 | 81.99 |
| 2006-08-17 | 81.99 |
| 2006-08-16 | 81.99 |
| 2006-08-15 | 76.79 |
| 2006-08-14 | 79.39 |
| 2006-08-11 | 79.39 |
| 2006-08-10 | 79.39 |
| 2006-08-09 | 81.99 |
| 2006-08-08 | 76.79 |
| 2006-08-07 | 76.79 |
| 2006-08-04 | 76.79 |
| 2006-08-03 | 79.39 |
| 2006-08-02 | 76.79 |
| 2006-08-01 | 79.39 |
| 2006-07-31 | 79.39 |
| 2006-07-28 | 81.99 |
| 2006-07-27 | 87.19 |
| 2006-07-26 | 84.59 |
| 2006-07-25 | 84.59 |
| 2006-07-24 | 89.79 |
| 2006-07-21 | 81.99 |
| 2006-07-20 | 81.99 |
| 2006-07-19 | 79.39 |
| 2006-07-18 | 81.99 |
| 2006-07-17 | 76.79 |
| 2006-07-14 | 79.39 |
| 2006-07-13 | 79.39 |
| 2006-07-12 | 84.59 |
| 2006-07-11 | 84.59 |
| 2006-07-10 | 81.99 |
| 2006-07-07 | 87.19 |
| 2006-07-06 | 84.59 |
| 2006-07-05 | 81.99 |
| 2006-07-04 | 89.79 |
| 2006-07-03 | 79.39 |
| 2006-06-30 | 79.39 |
| 2006-06-29 | 79.39 |
| 2006-06-28 | 74.19 |
| 2006-06-27 | 76.79 |
| 2006-06-26 | 76.79 |
| 2006-06-23 | 74.19 |
| 2006-06-22 | 74.19 |
| 2006-06-21 | 71.59 |
| 2006-06-20 | 71.59 |
| 2006-06-19 | 68.99 |
| 2006-06-16 | 76.79 |
| 2006-06-15 | 71.59 |
| 2006-06-14 | 66.39 |
| 2006-06-13 | 68.99 |
| 2006-06-12 | 79.39 |
| 2006-06-09 | 74.19 |
| 2006-06-08 | 74.19 |
| 2006-06-07 | 84.59 |
| 2006-06-06 | 89.79 |
| 2006-06-05 | 84.59 |
| 2006-06-02 | 79.39 |
| 2006-06-01 | 71.59 |
| 2006-05-30 | 76.79 |
| 2006-05-29 | 79.39 |
| 2006-05-26 | 81.99 |
| 2006-05-25 | 76.79 |
| 2006-05-24 | 81.99 |
| 2006-05-23 | 89.79 |
| 2006-05-22 | 87.19 |
| 2006-05-19 | 105.39 |
| 2006-05-18 | 101.49 |
| 2006-05-17 | 106.59 |
| 2006-05-16 | 101.49 |
| 2006-05-15 | 104.04 |
| 2006-05-12 | 111.69 |
| 2006-05-11 | 116.79 |
| 2006-05-10 | 119.34 |
| 2006-05-09 | 121.89 |
| 2006-05-08 | 129.54 |
| 2006-05-04 | 111.69 |
| 2006-05-03 | 101.49 |
| 2006-05-02 | 101.49 |
| 2006-04-28 | 93.84 |
| 2006-04-27 | 96.39 |
| 2006-04-26 | 101.49 |
| 2006-04-25 | 101.49 |
| 2006-04-24 | 106.59 |
| 2006-04-21 | 119.34 |
| 2006-04-20 | 114.24 |
| 2006-04-19 | 98.94 |
| 2006-04-18 | 98.94 |
| 2006-04-13 | 83.63 |
| 2006-04-12 | 75.98 |
| 2006-04-11 | 78.53 |
| 2006-04-10 | 78.53 |
| 2006-04-07 | 78.53 |
| 2006-04-06 | 78.53 |
| 2006-04-04 | 75.98 |
| 2006-04-03 | 73.43 |
| 2006-03-31 | 68.33 |
| 2006-03-30 | 70.88 |
| 2006-03-29 | 70.88 |
| 2006-03-28 | 73.43 |
| 2006-03-27 | 75.98 |
| 2006-03-24 | 73.43 |
| 2006-03-23 | 75.98 |
| 2006-03-22 | 70.88 |
| 2006-03-21 | 75.98 |
| 2006-03-20 | 75.98 |
| 2006-03-17 | 73.43 |
| 2006-03-16 | 73.43 |
| 2006-03-15 | 70.88 |
| 2006-03-14 | 65.78 |
| 2006-03-13 | 65.78 |
| 2006-03-10 | 65.78 |
| 2006-03-09 | 65.78 |
| 2006-03-08 | 63.23 |
| 2006-03-07 | 65.78 |
| 2006-03-06 | 73.43 |
| 2006-03-03 | 73.43 |
| 2006-03-02 | 70.88 |
| 2006-03-01 | 70.88 |
| 2006-02-28 | 75.98 |
| 2006-02-27 | 70.88 |
| 2006-02-24 | 68.33 |
| 2006-02-23 | 70.88 |
| 2006-02-22 | 75.98 |
| 2006-02-21 | 68.33 |
| 2006-02-20 | 70.88 |
| 2006-02-17 | 70.88 |
| 2006-02-16 | 70.88 |
| 2006-02-15 | 78.53 |
| 2006-02-14 | 78.53 |
| 2006-02-13 | 78.53 |
| 2006-02-10 | 86.18 |
| 2006-02-09 | 73.43 |
| 2006-02-08 | 63.23 |
| 2006-02-07 | 68.33 |
| 2006-02-06 | 65.78 |
| 2006-02-03 | 60.68 |
| 2006-02-02 | 60.68 |
| 2006-02-01 | 63.23 |
| 2006-01-27 | 63.23 |
| 2006-01-26 | 63.23 |
| 2006-01-25 | 63.23 |
| 2006-01-24 | 60.68 |
| 2006-01-23 | 63.23 |
| 2006-01-20 | 63.23 |
| 2006-01-19 | 63.23 |
| 2006-01-18 | 55.58 |
| 2006-01-17 | 50.48 |
| 2006-01-16 | 58.13 |
| 2006-01-13 | 55.58 |
| 2006-01-12 | 50.48 |
| 2006-01-11 | 50.48 |
| 2006-01-10 | 50.48 |
| 2006-01-09 | 58.13 |
| 2006-01-06 | 53.03 |
| 2006-01-05 | 47.93 |
| 2006-01-04 | 47.93 |
| 2006-01-03 | 42.83 |
| 2005-12-30 | 42.83 |
| 2005-12-29 | 40.28 |
| 2005-12-28 | 40.28 |
| 2005-12-23 | 42.83 |
| 2005-12-22 | 40.28 |
| 2005-12-21 | 42.83 |
| 2005-12-20 | 42.83 |
| 2005-12-19 | 42.83 |
| 2005-12-16 | 42.83 |
| 2005-12-15 | 40.28 |
| 2005-12-14 | 45.38 |
| 2005-12-13 | 42.83 |
| 2005-12-12 | 45.38 |
| 2005-12-09 | 42.83 |
| 2005-12-08 | 45.38 |
| 2005-12-07 | 47.93 |
| 2005-12-06 | 42.83 |
| 2005-12-05 | 45.38 |
| 2005-12-02 | 50.48 |
| 2005-12-01 | 42.83 |
| 2005-11-30 | 42.83 |
| 2005-11-29 | 42.83 |
| 2005-11-28 | 42.83 |
| 2005-11-25 | 45.38 |
| 2005-11-24 | 42.83 |
| 2005-11-23 | 45.38 |
| 2005-11-22 | 42.83 |
| 2005-11-21 | 40.28 |
| 2005-11-18 | 42.83 |
| 2005-11-17 | 42.83 |
| 2005-11-16 | 40.28 |
| 2005-11-15 | 47.93 |
| 2005-11-14 | 45.38 |
| 2005-11-11 | 47.93 |
| 2005-11-10 | 68.33 |
| 2005-11-09 | 68.33 |
| 2005-11-08 | 68.33 |
| 2005-11-07 | 68.33 |
| 2005-11-04 | 75.98 |
| 2005-11-03 | 65.78 |
| 2005-11-02 | 42.83 |
| 2005-11-01 | 45.38 |
| 2005-10-31 | 37.73 |
| 2005-10-28 | 32.62 |
| 2005-10-27 | 32.62 |
| 2005-10-26 | 37.73 |
| 2005-10-25 | 37.73 |
| 2005-10-24 | 37.73 |
| 2005-10-21 | 42.83 |
| 2005-10-20 | 40.28 |
| 2005-10-19 | 42.83 |
| 2005-10-18 | 45.38 |
| 2005-10-17 | 45.38 |
| 2005-10-14 | 45.38 |
| 2005-10-13 | 45.38 |
| 2005-10-12 | 42.83 |
| 2005-10-10 | 50.48 |
| 2005-10-07 | 50.48 |
| 2005-10-06 | 53.03 |
| 2005-10-05 | 50.48 |
| 2005-10-04 | 53.03 |
| 2005-10-03 | 55.58 |
| 2005-09-30 | 60.68 |
| 2005-09-29 | 60.68 |
| 2005-09-28 | 60.68 |
| 2005-09-27 | 60.68 |
| 2005-09-26 | 60.68 |
| 2005-09-23 | 65.78 |
| 2005-09-22 | 47.93 |
| 2005-09-21 | 50.48 |
| 2005-09-20 | 53.03 |
| 2005-09-16 | 55.58 |
| 2005-09-15 | 55.58 |
| 2005-09-14 | 53.03 |
| 2005-09-13 | 53.03 |
| 2005-09-12 | 53.03 |
| 2005-09-09 | 47.93 |
| 2005-09-08 | 47.93 |
| 2005-09-07 | 50.48 |
| 2005-09-06 | 53.03 |
| 2005-09-05 | 53.03 |
| 2005-09-02 | 53.03 |
| 2005-09-01 | 53.03 |
| 2005-08-31 | 45.38 |
| 2005-08-30 | 45.38 |
| 2005-08-29 | 47.93 |
| 2005-08-26 | 47.93 |
| 2005-08-25 | 47.93 |
| 2005-08-24 | 47.93 |
| 2005-08-23 | 45.38 |
| 2005-08-22 | 45.38 |
| 2005-08-19 | 45.38 |
| 2005-08-18 | 47.93 |
| 2005-08-17 | 50.48 |
| 2005-08-16 | 55.58 |
| 2005-08-15 | 53.03 |
| 2005-08-12 | 53.03 |
| 2005-08-11 | 53.03 |
| 2005-08-10 | 55.58 |
| 2005-08-09 | 55.58 |
| 2005-08-08 | 58.13 |
| 2005-08-05 | 55.58 |
| 2005-08-04 | 53.03 |
| 2005-08-03 | 58.13 |
| 2005-08-02 | 53.03 |
| 2005-08-01 | 47.93 |
| 2005-07-29 | 47.93 |
| 2005-07-28 | 45.38 |
| 2005-07-27 | 45.38 |
| 2005-07-26 | 47.93 |
| 2005-07-25 | 47.93 |
| 2005-07-22 | 47.93 |
| 2005-07-21 | 45.38 |
| 2005-07-20 | 47.93 |
| 2005-07-19 | 42.83 |
| 2005-07-18 | 45.38 |
| 2005-07-15 | 45.38 |
| 2005-07-14 | 45.38 |
| 2005-07-13 | 45.38 |
| 2005-07-12 | 45.38 |
| 2005-07-11 | 47.93 |
| 2005-07-08 | 45.38 |
| 2005-07-07 | 42.83 |
| 2005-07-06 | 47.93 |
| 2005-07-05 | 45.38 |
| 2005-07-04 | 47.93 |
| 2005-06-30 | 47.93 |
| 2005-06-29 | 47.93 |
| 2005-06-28 | 50.48 |
| 2005-06-27 | 47.93 |
| 2005-06-24 | 50.48 |
| 2005-06-23 | 50.48 |
| 2005-06-22 | 53.03 |
| 2005-06-21 | 47.93 |
| 2005-06-20 | 47.93 |
| 2005-06-17 | 42.83 |
| 2005-06-16 | 45.38 |
| 2005-06-15 | 45.38 |
| 2005-06-14 | 47.93 |
| 2005-06-13 | 50.48 |
| 2005-06-10 | 50.48 |
| 2005-06-09 | 50.48 |
| 2005-06-08 | 53.03 |
| 2005-06-07 | 47.93 |
| 2005-06-06 | 47.93 |
| 2005-06-03 | 47.93 |
| 2005-06-02 | 47.93 |
| 2005-06-01 | 45.38 |
| 2005-05-31 | 45.38 |
| 2005-05-30 | 47.93 |
| 2005-05-27 | 45.38 |
| 2005-05-26 | 40.28 |
| 2005-05-25 | 40.28 |
| 2005-05-24 | 42.83 |
| 2005-05-23 | 45.38 |
| 2005-05-20 | 45.38 |
| 2005-05-19 | 45.38 |
| 2005-05-18 | 42.87 |
| 2005-05-17 | 45.38 |
| 2005-05-13 | 45.38 |
| 2005-05-12 | 47.88 |
| 2005-05-11 | 47.88 |
| 2005-05-10 | 47.88 |
| 2005-05-09 | 47.88 |
| 2005-05-06 | 47.88 |
| 2005-05-05 | 47.88 |
| 2005-05-04 | 50.39 |
| 2005-05-03 | 40.36 |
| 2005-04-29 | 40.36 |
| 2005-04-28 | 40.36 |
| 2005-04-27 | 40.36 |
| 2005-04-26 | 42.87 |
| 2005-04-25 | 40.36 |
| 2005-04-22 | 37.86 |
| 2005-04-21 | 40.36 |
| 2005-04-20 | 42.87 |
| 2005-04-19 | 45.38 |
| 2005-04-18 | 40.36 |
| 2005-04-15 | 47.88 |
| 2005-04-14 | 52.90 |
| 2005-04-13 | 55.40 |
| 2005-04-12 | 55.40 |
| 2005-04-11 | 57.91 |
| 2005-04-08 | 55.40 |
| 2005-04-07 | 55.40 |
| 2005-04-06 | 57.91 |
| 2005-04-04 | 60.42 |
| 2005-04-01 | 60.42 |
| 2005-03-31 | 60.42 |
| 2005-03-30 | 57.91 |
| 2005-03-29 | 62.92 |
| 2005-03-24 | 57.91 |
| 2005-03-23 | 57.91 |
| 2005-03-22 | 62.92 |
| 2005-03-21 | 67.94 |
| 2005-03-18 | 70.44 |
| 2005-03-17 | 70.44 |
| 2005-03-16 | 70.44 |
| 2005-03-15 | 67.94 |
| 2005-03-14 | 72.95 |
| 2005-03-11 | 72.95 |
| 2005-03-10 | 72.95 |
| 2005-03-09 | 75.46 |
| 2005-03-08 | 72.95 |
| 2005-03-07 | 70.44 |
| 2005-03-04 | 72.95 |
| 2005-03-03 | 77.96 |
| 2005-03-02 | 75.46 |
| 2005-03-01 | 82.97 |
| 2005-02-28 | 80.47 |
| 2005-02-25 | 82.97 |
| 2005-02-24 | 87.99 |
| 2005-02-23 | 80.47 |
| 2005-02-22 | 82.97 |
| 2005-02-21 | 80.47 |
| 2005-02-18 | 82.97 |
| 2005-02-17 | 80.47 |
| 2005-02-16 | 82.97 |
| 2005-02-15 | 87.99 |
| 2005-02-14 | 82.97 |
| 2005-02-08 | 75.46 |
| 2005-02-07 | 77.96 |
| 2005-02-04 | 72.95 |
| 2005-02-03 | 70.44 |
| 2005-02-02 | 70.44 |
| 2005-02-01 | 70.44 |
| 2005-01-31 | 77.96 |
| 2005-01-28 | 72.95 |
| 2005-01-27 | 72.95 |
| 2005-01-26 | 72.95 |
| 2005-01-25 | 72.95 |
| 2005-01-24 | 70.44 |
| 2005-01-21 | 72.95 |
| 2005-01-20 | 75.46 |
| 2005-01-19 | 77.96 |
| 2005-01-18 | 80.47 |
| 2005-01-17 | 82.97 |
| 2005-01-14 | 75.46 |
| 2005-01-13 | 70.44 |
| 2005-01-12 | 65.43 |
| 2005-01-11 | 67.94 |
| 2005-01-10 | 70.44 |
| 2005-01-07 | 67.94 |
| 2005-01-06 | 72.95 |
| 2005-01-05 | 72.95 |
| 2005-01-04 | 77.96 |
| 2005-01-03 | 85.48 |
| 2004-12-31 | 85.48 |
| 2004-12-30 | 85.48 |
| 2004-12-29 | 77.96 |
| 2004-12-28 | 80.47 |
| 2004-12-24 | 77.96 |
| 2004-12-23 | 80.47 |
| 2004-12-22 | 77.96 |
| 2004-12-21 | 70.44 |
| 2004-12-20 | 70.44 |
| 2004-12-17 | 67.94 |
| 2004-12-16 | 67.94 |
| 2004-12-15 | 67.94 |
| 2004-12-14 | 72.95 |
| 2004-12-13 | 67.94 |
| 2004-12-10 | 70.44 |
| 2004-12-09 | 70.44 |
| 2004-12-08 | 72.95 |
| 2004-12-07 | 77.96 |
| 2004-12-06 | 80.47 |
| 2004-12-03 | 82.97 |
| 2004-12-02 | 82.97 |
| 2004-12-01 | 85.48 |
| 2004-11-30 | 87.99 |
| 2004-11-29 | 87.99 |
| 2004-11-26 | 90.49 |
| 2004-11-25 | 87.99 |
| 2004-11-24 | 95.51 |
| 2004-11-23 | 95.51 |
| 2004-11-22 | 90.49 |
| 2004-11-19 | 90.49 |
| 2004-11-18 | 90.49 |
| 2004-11-17 | 90.49 |
| 2004-11-16 | 80.47 |
| 2004-11-15 | 90.49 |
| 2004-11-12 | 100.52 |
| 2004-11-11 | 98.01 |
| 2004-11-10 | 100.52 |
| 2004-11-09 | 93.00 |
| 2004-11-08 | 90.49 |
| 2004-11-05 | 93.00 |
| 2004-11-04 | 75.46 |
| 2004-11-03 | 80.47 |
| 2004-11-02 | 80.47 |
| 2004-11-01 | 67.94 |
| 2004-10-29 | 70.44 |
| 2004-10-28 | 72.95 |
| 2004-10-27 | 70.44 |
| 2004-10-26 | 62.92 |
| 2004-10-25 | 65.43 |
| 2004-10-21 | 70.44 |
| 2004-10-20 | 67.94 |
| 2004-10-19 | 72.95 |
| 2004-10-18 | 60.42 |
| 2004-10-15 | 57.91 |
| 2004-10-14 | 55.40 |
| 2004-10-13 | 60.42 |
| 2004-10-12 | 60.42 |
| 2004-10-11 | 55.40 |
| 2004-10-08 | 60.42 |
| 2004-10-07 | 65.43 |
| 2004-10-06 | 50.39 |
| 2004-10-05 | 47.88 |
| 2004-10-04 | 50.39 |
| 2004-09-30 | 47.88 |
| 2004-09-28 | 45.38 |
| 2004-09-27 | 47.88 |
| 2004-09-24 | 50.39 |
| 2004-09-23 | 52.90 |
| 2004-09-22 | 52.90 |
| 2004-09-21 | 55.40 |
| 2004-09-20 | 55.40 |
| 2004-09-17 | 60.42 |
| 2004-09-16 | 57.91 |
| 2004-09-15 | 55.40 |
| 2004-09-14 | 50.39 |
| 2004-09-13 | 52.90 |
| 2004-09-10 | 50.39 |
| 2004-09-09 | 50.39 |
| 2004-09-08 | 55.40 |
| 2004-09-07 | 55.40 |
| 2004-09-06 | 52.90 |
| 2004-09-03 | 50.39 |
| 2004-09-02 | 50.39 |
| 2004-09-01 | 50.39 |
| 2004-08-31 | 45.38 |
| 2004-08-30 | 42.87 |
| 2004-08-27 | 45.38 |
| 2004-08-26 | 47.88 |
| 2004-08-25 | 50.39 |
| 2004-08-24 | 42.87 |
| 2004-08-23 | 40.36 |
| 2004-08-20 | 40.36 |
| 2004-08-19 | 45.38 |
| 2004-08-18 | 42.87 |
| 2004-08-17 | 40.36 |
| 2004-08-16 | 40.36 |
| 2004-08-13 | 40.36 |
| 2004-08-12 | 42.87 |
| 2004-08-11 | 37.86 |
| 2004-08-10 | 40.36 |
| 2004-08-09 | 45.38 |
| 2004-08-06 | 47.88 |
| 2004-08-05 | 45.38 |
| 2004-08-04 | 45.38 |
| 2004-08-03 | 40.36 |
| 2004-08-02 | 45.38 |
| 2004-07-30 | 47.88 |
| 2004-07-29 | 42.87 |
| 2004-07-28 | 45.38 |
| 2004-07-27 | 47.88 |
| 2004-07-26 | 47.88 |
| 2004-07-23 | 50.39 |
| 2004-07-22 | 50.39 |
| 2004-07-21 | 52.90 |
| 2004-07-20 | 50.39 |
| 2004-07-19 | 50.39 |
| 2004-07-16 | 47.88 |
| 2004-07-15 | 45.38 |
| 2004-07-14 | 45.38 |
| 2004-07-13 | 50.39 |
| 2004-07-12 | 55.40 |
| 2004-07-09 | 55.40 |
| 2004-07-08 | 55.40 |
| 2004-07-07 | 62.92 |
| 2004-07-06 | 60.42 |
| 2004-07-05 | 57.91 |
| 2004-07-02 | 57.91 |
| 2004-06-30 | 57.91 |
| 2004-06-29 | 55.40 |
| 2004-06-28 | 52.90 |
| 2004-06-25 | 52.90 |
| 2004-06-24 | 52.90 |
| 2004-06-23 | 47.88 |
| 2004-06-21 | 45.38 |
| 2004-06-18 | 45.38 |
| 2004-06-17 | 45.38 |
| 2004-06-16 | 55.40 |
| 2004-06-15 | 55.40 |
| 2004-06-14 | 55.40 |
| 2004-06-11 | 65.43 |
| 2004-06-10 | 67.94 |
| 2004-06-09 | 67.94 |
| 2004-06-08 | 57.91 |
| 2004-06-07 | 55.40 |
| 2004-06-04 | 50.39 |
| 2004-06-03 | 47.88 |
| 2004-06-02 | 55.40 |
| 2004-06-01 | 52.90 |
| 2004-05-31 | 52.90 |
| 2004-05-28 | 52.90 |
| 2004-05-27 | 50.39 |
| 2004-05-25 | 40.36 |
| 2004-05-24 | 40.36 |
| 2004-05-21 | 40.36 |
| 2004-05-20 | 32.84 |
| 2004-05-19 | 35.35 |
| 2004-05-18 | 22.82 |
| 2004-05-17 | 20.31 |
| 2004-05-14 | 30.34 |
| 2004-05-13 | 40.36 |
| 2004-05-12 | 47.88 |
| 2004-05-11 | 47.38 |
| 2004-05-10 | 44.93 |
| 2004-05-07 | 54.75 |
| 2004-05-06 | 54.75 |
| 2004-05-05 | 52.30 |
| 2004-05-04 | 54.75 |
| 2004-05-03 | 49.84 |
| 2004-04-30 | 52.30 |
| 2004-04-29 | 54.75 |
| 2004-04-28 | 59.66 |
| 2004-04-27 | 67.03 |
| 2004-04-26 | 64.58 |
| 2004-04-23 | 71.95 |
| 2004-04-22 | 69.49 |
| 2004-04-21 | 64.58 |
| 2004-04-20 | 76.86 |
| 2004-04-19 | 84.23 |
| 2004-04-16 | 86.68 |
| 2004-04-15 | 81.77 |
| 2004-04-14 | 86.68 |
| 2004-04-13 | 96.51 |
| 2004-04-08 | 98.97 |
| 2004-04-07 | 91.60 |
| 2004-04-06 | 91.60 |
| 2004-04-02 | 84.23 |
| 2004-04-01 | 79.32 |
| 2004-03-31 | 79.32 |
| 2004-03-30 | 81.77 |
| 2004-03-29 | 79.32 |
| 2004-03-26 | 86.68 |
| 2004-03-25 | 84.23 |
| 2004-03-24 | 91.60 |
| 2004-03-23 | 84.23 |
| 2004-03-22 | 84.23 |
| 2004-03-19 | 91.60 |
| 2004-03-18 | 91.60 |
| 2004-03-17 | 96.51 |
| 2004-03-16 | 91.60 |
| 2004-03-15 | 94.05 |
| 2004-03-12 | 84.23 |
| 2004-03-11 | 91.60 |
| 2004-03-10 | 101.42 |
| 2004-03-09 | 106.34 |
| 2004-03-08 | 116.16 |
| 2004-03-05 | 116.16 |
| 2004-03-04 | 121.07 |
| 2004-03-03 | 121.07 |
| 2004-03-02 | 125.99 |
| 2004-03-01 | 125.99 |
| 2004-02-27 | 133.36 |
| 2004-02-26 | 128.44 |
| 2004-02-25 | 125.99 |
| 2004-02-24 | 133.36 |
| 2004-02-23 | 135.81 |
| 2004-02-20 | 138.27 |
| 2004-02-19 | 135.81 |
| 2004-02-18 | 135.81 |
| 2004-02-17 | 130.90 |
| 2004-02-16 | 123.53 |
| 2004-02-13 | 121.07 |
| 2004-02-12 | 121.07 |
| 2004-02-11 | 121.07 |
| 2004-02-10 | 123.53 |
| 2004-02-09 | 128.44 |
| 2004-02-06 | 125.99 |
| 2004-02-05 | 121.07 |
| 2004-02-04 | 121.07 |
| 2004-02-03 | 118.62 |
| 2004-02-02 | 111.25 |
| 2004-01-30 | 123.53 |
| 2004-01-29 | 118.62 |
| 2004-01-28 | 118.62 |
| 2004-01-27 | 133.36 |
| 2004-01-26 | 133.36 |
| 2004-01-21 | 116.16 |
| 2004-01-20 | 113.70 |
| 2004-01-19 | 101.42 |
| 2004-01-16 | 101.42 |
| 2004-01-15 | 103.88 |
| 2004-01-14 | 103.88 |
| 2004-01-13 | 103.88 |
| 2004-01-12 | 108.79 |
| 2004-01-09 | 111.25 |
| 2004-01-08 | 108.79 |
| 2004-01-07 | 108.79 |
| 2004-01-06 | 116.16 |
| 2004-01-05 | 113.70 |
| 2004-01-02 | 103.88 |
| 2003-12-31 | 101.42 |
| 2003-12-30 | 96.51 |
| 2003-12-29 | 96.51 |
| 2003-12-24 | 98.97 |
| 2003-12-23 | 96.51 |
| 2003-12-22 | 103.88 |
| 2003-12-19 | 101.42 |
| 2003-12-18 | 103.88 |
| 2003-12-17 | 98.97 |
| 2003-12-16 | 101.42 |
| 2003-12-15 | 103.88 |
| 2003-12-12 | 118.62 |
| 2003-12-11 | 113.70 |
| 2003-12-10 | 106.34 |
| 2003-12-09 | 101.42 |
| 2003-12-08 | 101.42 |
| 2003-12-05 | 108.79 |
| 2003-12-04 | 106.34 |
| 2003-12-03 | 108.79 |
| 2003-12-02 | 103.88 |
| 2003-12-01 | 108.79 |
| 2003-11-28 | 103.88 |
| 2003-11-27 | 101.42 |
| 2003-11-26 | 96.51 |
| 2003-11-25 | 96.51 |
| 2003-11-24 | 94.05 |
| 2003-11-21 | 94.05 |
| 2003-11-20 | 98.97 |
| 2003-11-19 | 106.34 |
| 2003-11-18 | 111.25 |
| 2003-11-17 | 108.79 |
| 2003-11-14 | 113.70 |
| 2003-11-13 | 118.62 |
| 2003-11-12 | 113.70 |
| 2003-11-11 | 111.25 |
| 2003-11-10 | 116.16 |
| 2003-11-07 | 121.07 |
| 2003-11-06 | 121.07 |
| 2003-11-05 | 125.99 |
| 2003-11-04 | 130.90 |
| 2003-11-03 | 130.90 |
| 2003-10-31 | 123.53 |
| 2003-10-30 | 123.53 |
| 2003-10-29 | 125.99 |
| 2003-10-28 | 125.99 |
| 2003-10-27 | 128.44 |
| 2003-10-24 | 106.34 |
| 2003-10-23 | 101.42 |
| 2003-10-22 | 125.99 |
| 2003-10-21 | 103.88 |
| 2003-10-20 | 108.79 |
| 2003-10-17 | 101.42 |
| 2003-10-16 | 98.97 |
| 2003-10-15 | 98.97 |
| 2003-10-14 | 96.51 |
| 2003-10-13 | 98.97 |
| 2003-10-10 | 101.42 |
| 2003-10-09 | 101.42 |
| 2003-10-08 | 98.97 |
| 2003-10-07 | 103.88 |
| 2003-10-06 | 108.79 |
| 2003-10-03 | 96.51 |
| 2003-10-02 | 94.05 |
| 2003-09-30 | 96.51 |
| 2003-09-29 | 101.42 |
| 2003-09-26 | 94.05 |
| 2003-09-25 | 89.14 |
| 2003-09-24 | 89.14 |
| 2003-09-23 | 86.68 |
| 2003-09-22 | 81.77 |
| 2003-09-19 | 84.23 |
| 2003-09-18 | 98.97 |
| 2003-09-17 | 106.34 |
| 2003-09-16 | 108.79 |
| 2003-09-15 | 96.51 |
| 2003-09-11 | 91.60 |
| 2003-09-10 | 79.32 |
| 2003-09-09 | 94.05 |
| 2003-09-08 | 98.97 |
| 2003-09-05 | 96.51 |
| 2003-09-04 | 64.58 |
| 2003-09-03 | 52.30 |
| 2003-09-02 | 40.01 |
| 2003-09-01 | 42.47 |
| 2003-08-29 | 37.56 |
| 2003-08-28 | 32.64 |
| 2003-08-27 | 32.64 |
| 2003-08-26 | 30.19 |
| 2003-08-25 | 32.64 |
| 2003-08-22 | 40.01 |
| 2003-08-21 | 40.01 |
| 2003-08-20 | 35.10 |
| 2003-08-19 | 35.10 |
| 2003-08-18 | 40.01 |
| 2003-08-15 | 30.19 |
| 2003-08-14 | 25.28 |
| 2003-08-13 | 27.73 |
| 2003-08-12 | 27.73 |
| 2003-08-11 | 19.13 |
| 2003-08-08 | 21.59 |
| 2003-08-07 | 25.28 |
| 2003-08-06 | 19.13 |
| 2003-08-05 | 22.82 |
| 2003-08-04 | 16.68 |
| 2003-08-01 | 15.45 |
| 2003-07-31 | 15.45 |
| 2003-07-30 | 12.99 |
| 2003-07-29 | 14.22 |
| 2003-07-28 | 15.45 |
| 2003-07-25 | 12.99 |
| 2003-07-24 | 12.99 |
| 2003-07-23 | 10.54 |
| 2003-07-22 | 14.22 |
| 2003-07-21 | 17.91 |
| 2003-07-18 | 17.91 |
| 2003-07-17 | 16.68 |
| 2003-07-16 | 22.82 |
| 2003-07-15 | 21.59 |
| 2003-07-14 | 25.28 |
| 2003-07-11 | 14.22 |
| 2003-07-10 | 14.22 |
| 2003-07-09 | 16.68 |
| 2003-07-08 | 10.54 |
| 2003-07-07 | 10.54 |
| 2003-07-04 | 9.31 |
| 2003-07-03 | 10.54 |
| 2003-07-02 | 8.08 |
| 2003-06-30 | 6.85 |
| 2003-06-27 | 10.54 |
| 2003-06-26 | 8.08 |
| 2003-06-25 | 6.85 |
| 2003-06-24 | 5.62 |
| 2003-06-23 | 9.31 |
| 2003-06-20 | 14.22 |
| 2003-06-19 | 15.45 |
| 2003-06-18 | 14.22 |
| 2003-06-17 | 16.68 |
| 2003-06-16 | 20.36 |
| 2003-06-13 | 14.22 |
| 2003-06-12 | 8.08 |
| 2003-06-11 | 6.85 |
| 2003-06-10 | 6.85 |
| 2003-06-09 | 1.94 |
| 2003-06-06 | 1.94 |
| 2003-06-05 | 1.94 |
| 2003-06-03 | 5.62 |
| 2003-06-02 | 6.85 |
| 2003-05-30 | 8.08 |
| 2003-05-29 | 6.85 |
| 2003-05-28 | 8.08 |
| 2003-05-27 | 6.85 |
| 2003-05-26 | 11.77 |
| 2003-05-23 | 4.40 |
| 2003-05-22 | 0.71 |
| 2003-05-21 | -1.75 |
| 2003-05-20 | -6.66 |
| 2003-05-19 | -6.66 |
| 2003-05-16 | -7.89 |
| 2003-05-15 | -6.66 |
| 2003-05-14 | -9.05 |
| 2003-05-13 | -7.85 |
| 2003-05-12 | -10.25 |
| 2003-05-09 | -9.05 |
| 2003-05-07 | -11.44 |
| 2003-05-06 | -10.25 |
| 2003-05-05 | -9.05 |
| 2003-05-02 | -13.84 |
| 2003-04-30 | -13.84 |
| 2003-04-29 | -15.03 |
| 2003-04-28 | -19.82 |
| 2003-04-25 | -21.02 |
| 2003-04-24 | -18.62 |
| 2003-04-23 | -18.62 |
| 2003-04-22 | -12.64 |
| 2003-04-17 | -12.64 |
| 2003-04-16 | -9.05 |
| 2003-04-15 | -10.25 |
| 2003-04-14 | -10.25 |
| 2003-04-11 | -7.85 |
| 2003-04-10 | -9.05 |
| 2003-04-09 | -9.05 |
| 2003-04-08 | -7.85 |
| 2003-04-07 | -6.66 |
| 2003-04-04 | -6.66 |
| 2003-04-03 | -7.85 |
| 2003-04-02 | -6.66 |
| 2003-04-01 | -7.85 |
| 2003-03-31 | -9.05 |
| 2003-03-28 | -6.66 |
| 2003-03-27 | -7.85 |
| 2003-03-26 | -7.85 |
| 2003-03-25 | -7.85 |
| 2003-03-24 | -7.85 |
| 2003-03-21 | -6.66 |
| 2003-03-20 | -6.66 |
| 2003-03-19 | -5.46 |
| 2003-03-18 | -6.66 |
| 2003-03-17 | -7.85 |
| 2003-03-14 | -5.46 |
| 2003-03-13 | -6.66 |
| 2003-03-12 | -5.46 |
| 2003-03-11 | -7.85 |
| 2003-03-10 | -10.25 |
| 2003-03-07 | -6.66 |
| 2003-03-06 | -6.66 |
| 2003-03-05 | -0.67 |
| 2003-03-04 | 0.52 |
| 2003-03-03 | 0.52 |
| 2003-02-28 | 0.52 |
| 2003-02-27 | 0.52 |
| 2003-02-26 | 1.72 |
| 2003-02-25 | 0.52 |
| 2003-02-24 | 1.72 |
| 2003-02-21 | 1.72 |
| 2003-02-20 | 2.92 |
| 2003-02-19 | 4.11 |
| 2003-02-18 | 2.92 |
| 2003-02-17 | 2.92 |
| 2003-02-14 | 1.72 |
| 2003-02-13 | 2.92 |
| 2003-02-12 | 5.31 |
| 2003-02-11 | 1.72 |
| 2003-02-10 | 2.92 |
| 2003-02-07 | 2.92 |
| 2003-02-06 | 4.11 |
| 2003-02-05 | 4.11 |
| 2003-02-04 | 2.92 |
| 2003-01-30 | 2.92 |
| 2003-01-29 | 1.72 |
| 2003-01-28 | 1.72 |
| 2003-01-27 | 0.52 |
| 2003-01-24 | 4.11 |
| 2003-01-23 | 6.51 |
| 2003-01-22 | 5.31 |
| 2003-01-21 | 7.70 |
| 2003-01-20 | 4.11 |
| 2003-01-17 | 5.31 |
| 2003-01-16 | 7.70 |
| 2003-01-15 | 8.90 |
| 2003-01-14 | 5.31 |
| 2003-01-13 | 7.70 |
| 2003-01-10 | 5.31 |
| 2003-01-09 | 5.31 |
| 2003-01-08 | 1.72 |
| 2003-01-07 | -0.67 |
| 2003-01-06 | -1.87 |
| 2003-01-03 | 0.52 |
| 2003-01-02 | -4.26 |
| 2002-12-31 | -3.07 |
| 2002-12-30 | -4.26 |
| 2002-12-27 | 1.72 |
| 2002-12-24 | 2.92 |
| 2002-12-23 | 2.92 |
| 2002-12-20 | 0.52 |
| 2002-12-19 | 0.52 |
| 2002-12-18 | 1.72 |
| 2002-12-17 | 2.92 |
| 2002-12-16 | 2.92 |
| 2002-12-13 | 6.51 |
| 2002-12-12 | 7.70 |
| 2002-12-11 | 6.51 |
| 2002-12-10 | 8.90 |
| 2002-12-09 | 8.90 |
| 2002-12-06 | 10.10 |
| 2002-12-05 | 6.51 |
| 2002-12-04 | 6.51 |
| 2002-12-03 | 11.29 |
| 2002-12-02 | 13.69 |
| 2002-11-29 | 7.70 |
| 2002-11-28 | 6.51 |
| 2002-11-27 | 2.92 |
| 2002-11-26 | 4.11 |
| 2002-11-25 | 5.31 |
| 2002-11-22 | 2.92 |
| 2002-11-21 | 0.52 |
| 2002-11-20 | 2.92 |
| 2002-11-19 | 5.31 |
| 2002-11-18 | 8.90 |
| 2002-11-15 | 7.70 |
| 2002-11-14 | 4.11 |
| 2002-11-13 | 4.11 |
| 2002-11-12 | 5.31 |
| 2002-11-11 | 7.70 |
| 2002-11-08 | 10.10 |
| 2002-11-07 | 2.92 |
| 2002-11-06 | 1.72 |
| 2002-11-05 | 1.72 |
| 2002-11-04 | 4.11 |
| 2002-11-01 | 0.52 |
| 2002-10-31 | 1.72 |
| 2002-10-30 | 2.92 |
| 2002-10-29 | 0.52 |
| 2002-10-28 | 4.11 |
| 2002-10-25 | 10.10 |
| 2002-10-24 | 10.10 |
| 2002-10-23 | 12.49 |
| 2002-10-22 | 7.70 |
| 2002-10-21 | 4.11 |
| 2002-10-18 | 6.51 |
| 2002-10-17 | 6.51 |
| 2002-10-16 | 1.72 |
| 2002-10-15 | -3.07 |
| 2002-10-11 | -6.66 |
| 2002-10-10 | -10.25 |
| 2002-10-09 | -9.05 |
| 2002-10-08 | -7.85 |
| 2002-10-07 | -6.66 |
| 2002-10-04 | -5.46 |
| 2002-10-03 | -9.05 |
| 2002-10-02 | -4.26 |
| 2002-09-30 | -5.46 |
| 2002-09-27 | -4.26 |
| 2002-09-26 | -4.26 |
| 2002-09-25 | -4.26 |
| 2002-09-24 | -3.07 |
| 2002-09-23 | -3.07 |
| 2002-09-20 | -3.07 |
| 2002-09-19 | -4.26 |
| 2002-09-18 | -3.07 |
| 2002-09-17 | -3.07 |
| 2002-09-16 | -1.87 |
| 2002-09-13 | 0.52 |
| 2002-09-12 | 4.11 |
| 2002-09-11 | 0.52 |
| 2002-09-10 | 2.92 |
| 2002-09-09 | 0.52 |
| 2002-09-06 | 0.52 |
| 2002-09-05 | 1.72 |
| 2002-09-04 | 4.11 |
| 2002-09-03 | 2.92 |
| 2002-09-02 | 2.92 |
| 2002-08-30 | 6.51 |
| 2002-08-29 | 4.11 |
| 2002-08-28 | 4.11 |
| 2002-08-27 | 5.31 |
| 2002-08-26 | 7.70 |
| 2002-08-23 | 11.29 |
| 2002-08-22 | 13.69 |
| 2002-08-21 | 8.90 |
| 2002-08-20 | 6.51 |
| 2002-08-19 | 7.70 |
| 2002-08-16 | 0.52 |
| 2002-08-15 | -0.67 |
| 2002-08-14 | -4.26 |
| 2002-08-13 | -4.26 |
| 2002-08-12 | -3.07 |
| 2002-08-09 | 1.72 |
| 2002-08-08 | 2.92 |
| 2002-08-07 | 4.11 |
| 2002-08-06 | 1.72 |
| 2002-08-05 | 5.31 |
| 2002-08-02 | 13.69 |
| 2002-08-01 | 16.08 |
| 2002-07-31 | 18.47 |
| 2002-07-30 | 16.08 |
| 2002-07-29 | 14.88 |
| 2002-07-26 | 12.49 |
| 2002-07-25 | 18.47 |
| 2002-07-24 | 22.06 |
| 2002-07-23 | 26.85 |
| 2002-07-22 | 18.47 |
| 2002-07-19 | 24.46 |
| 2002-07-18 | 29.24 |
| 2002-07-17 | 26.85 |
| 2002-07-16 | 29.24 |
| 2002-07-15 | 34.03 |
| 2002-07-12 | 36.42 |
| 2002-07-11 | 34.03 |
| 2002-07-10 | 36.42 |
| 2002-07-09 | 38.82 |
| 2002-07-08 | 34.03 |
| 2002-07-05 | 38.82 |
| 2002-07-04 | 41.21 |
| 2002-07-03 | 41.21 |
| 2002-07-02 | 38.82 |
| 2002-06-28 | 38.82 |
| 2002-06-27 | 38.82 |
| 2002-06-26 | 34.03 |
| 2002-06-25 | 38.82 |
| 2002-06-24 | 46.00 |
| 2002-06-21 | 34.03 |
| 2002-06-20 | 34.03 |
| 2002-06-19 | 29.24 |
| 2002-06-18 | 41.21 |
| 2002-06-17 | 43.60 |
| 2002-06-14 | 48.39 |
| 2002-06-13 | 50.78 |
| 2002-06-12 | 48.39 |
| 2002-06-11 | 50.78 |
| 2002-06-10 | 50.78 |
| 2002-06-07 | 50.78 |
| 2002-06-06 | 55.57 |
| 2002-06-05 | 48.39 |
| 2002-06-04 | 46.00 |
| 2002-06-03 | 46.00 |
| 2002-05-31 | 50.78 |
| 2002-05-30 | 53.18 |
| 2002-05-29 | 55.57 |
| 2002-05-28 | 60.36 |
| 2002-05-27 | 62.75 |
| 2002-05-24 | 57.96 |
| 2002-05-23 | 53.18 |
| 2002-05-22 | 57.96 |
| 2002-05-21 | 46.00 |
| 2002-05-17 | 46.00 |
| 2002-05-16 | 50.78 |
| 2002-05-15 | 41.21 |
| 2002-05-14 | 40.01 |
| 2002-05-13 | 40.01 |
| 2002-05-10 | 37.68 |
| 2002-05-09 | 40.01 |
| 2002-05-08 | 37.68 |
| 2002-05-07 | 40.01 |
| 2002-05-06 | 44.68 |
| 2002-05-03 | 42.35 |
| 2002-05-02 | 37.68 |
| 2002-04-30 | 37.68 |
| 2002-04-29 | 35.35 |
| 2002-04-26 | 37.68 |
| 2002-04-25 | 35.35 |
| 2002-04-24 | 37.68 |
| 2002-04-23 | 35.35 |
| 2002-04-22 | 35.35 |
| 2002-04-19 | 30.68 |
| 2002-04-18 | 40.01 |
| 2002-04-17 | 37.68 |
| 2002-04-16 | 37.68 |
| 2002-04-15 | 40.01 |
| 2002-04-12 | 37.68 |
| 2002-04-11 | 35.35 |
| 2002-04-10 | 33.01 |
| 2002-04-09 | 35.35 |
| 2002-04-08 | 35.35 |
| 2002-04-04 | 42.35 |
| 2002-04-03 | 28.35 |
| 2002-04-02 | 26.01 |
| 2002-03-28 | 28.35 |
| 2002-03-27 | 30.68 |
| 2002-03-26 | 26.01 |
| 2002-03-25 | 28.35 |
| 2002-03-22 | 28.35 |
| 2002-03-21 | 26.01 |
| 2002-03-20 | 33.01 |
| 2002-03-19 | 26.01 |
| 2002-03-18 | 23.68 |
| 2002-03-15 | 23.68 |
| 2002-03-14 | 30.68 |
| 2002-03-13 | 28.35 |
| 2002-03-12 | 33.01 |
| 2002-03-11 | 14.34 |
| 2002-03-08 | 14.34 |
| 2002-03-07 | 14.34 |
| 2002-03-06 | 13.18 |
| 2002-03-05 | 15.51 |
| 2002-03-04 | 13.18 |
| 2002-03-01 | 12.01 |
| 2002-02-28 | 12.01 |
| 2002-02-27 | 14.34 |
| 2002-02-26 | 14.34 |
| 2002-02-25 | 13.18 |
| 2002-02-22 | 16.68 |
| 2002-02-21 | 16.68 |
| 2002-02-20 | 16.68 |
| 2002-02-19 | 19.01 |
| 2002-02-18 | 19.01 |
| 2002-02-15 | 12.01 |
| 2002-02-11 | 10.84 |
| 2002-02-08 | 9.68 |
| 2002-02-07 | 8.51 |
| 2002-02-06 | 9.68 |
| 2002-02-05 | 8.51 |
| 2002-02-04 | 9.68 |
| 2002-02-01 | 10.84 |
| 2002-01-31 | 13.18 |
| 2002-01-30 | 13.18 |
| 2002-01-29 | 14.34 |
| 2002-01-28 | 15.51 |
| 2002-01-25 | 14.34 |
| 2002-01-24 | 13.18 |
| 2002-01-23 | 13.18 |
| 2002-01-22 | 12.01 |
| 2002-01-21 | 14.34 |
| 2002-01-18 | 15.51 |
| 2002-01-17 | 14.34 |
| 2002-01-16 | 15.51 |
| 2002-01-15 | 12.01 |
| 2002-01-14 | 15.51 |
| 2002-01-11 | 19.01 |
| 2002-01-10 | 21.34 |
| 2002-01-09 | 21.34 |
| 2002-01-08 | 26.01 |
| 2002-01-07 | 26.01 |
| 2002-01-04 | 23.68 |
| 2002-01-03 | 21.34 |
| 2002-01-02 | 19.01 |
| 2001-12-31 | 16.68 |
| 2001-12-28 | 16.68 |
| 2001-12-27 | 15.51 |
| 2001-12-24 | 14.34 |
| 2001-12-21 | 15.51 |
| 2001-12-20 | 16.68 |
| 2001-12-19 | 19.01 |
| 2001-12-18 | 14.34 |
| 2001-12-17 | 13.18 |
| 2001-12-14 | 15.51 |
| 2001-12-13 | 12.01 |
| 2001-12-12 | 19.01 |
| 2001-12-11 | 23.68 |
| 2001-12-10 | 26.01 |
| 2001-12-07 | 21.34 |
| 2001-12-06 | 26.01 |
| 2001-12-05 | 30.68 |
| 2001-12-04 | 26.01 |
| 2001-12-03 | 23.68 |
| 2001-11-30 | 21.34 |
| 2001-11-29 | 19.01 |
| 2001-11-28 | 21.34 |
| 2001-11-27 | 21.34 |
| 2001-11-26 | 19.01 |
| 2001-11-23 | 19.01 |
| 2001-11-22 | 15.51 |
| 2001-11-21 | 15.51 |
| 2001-11-20 | 16.68 |
| 2001-11-19 | 19.01 |
| 2001-11-16 | 19.01 |
| 2001-11-15 | 19.01 |
| 2001-11-14 | 12.01 |
| 2001-11-13 | 10.84 |
| 2001-11-12 | 9.68 |
| 2001-11-09 | 13.18 |
| 2001-11-08 | 12.01 |
| 2001-11-07 | 8.51 |
| 2001-11-06 | 15.51 |
| 2001-11-05 | 15.51 |
| 2001-11-02 | 12.01 |
| 2001-11-01 | 16.68 |
| 2001-10-31 | 15.51 |
| 2001-10-30 | 16.68 |
| 2001-10-29 | 5.01 |
| 2001-10-26 | -0.82 |
| 2001-10-24 | 2.68 |
| 2001-10-23 | 6.18 |
| 2001-10-22 | -1.99 |
| 2001-10-19 | -4.32 |
| 2001-10-18 | -3.16 |
| 2001-10-17 | -0.82 |
| 2001-10-16 | -1.99 |
| 2001-10-15 | -3.16 |
| 2001-10-12 | -1.99 |
| 2001-10-11 | 9.68 |
| 2001-10-10 | -1.99 |
| 2001-10-09 | -1.99 |
| 2001-10-08 | -8.99 |
| 2001-10-05 | -5.49 |
| 2001-10-04 | -10.16 |
| 2001-10-03 | -17.16 |
| 2001-09-28 | -17.16 |
| 2001-09-27 | -19.49 |
| 2001-09-26 | -19.49 |
| 2001-09-25 | -19.49 |
| 2001-09-24 | -13.66 |
| 2001-09-21 | -24.16 |
| 2001-09-20 | -21.83 |
| 2001-09-19 | -19.49 |
| 2001-09-18 | -27.66 |
| 2001-09-17 | -22.99 |
| 2001-09-14 | -15.99 |
| 2001-09-13 | -14.83 |
| 2001-09-12 | -17.16 |
| 2001-09-11 | -6.66 |
| 2001-09-10 | -8.99 |
| 2001-09-07 | -6.66 |
| 2001-09-06 | -4.32 |
| 2001-09-05 | -1.99 |
| 2001-09-04 | -6.66 |
| 2001-09-03 | -10.16 |
| 2001-08-31 | -7.82 |
| 2001-08-30 | -7.82 |
| 2001-08-29 | -3.16 |
| 2001-08-28 | -1.99 |
| 2001-08-27 | 0.34 |
| 2001-08-24 | 2.68 |
| 2001-08-23 | 5.01 |
| 2001-08-22 | 3.84 |
| 2001-08-21 | 5.01 |
| 2001-08-20 | 3.84 |
| 2001-08-17 | 2.68 |
| 2001-08-16 | 3.84 |
| 2001-08-15 | 6.18 |
| 2001-08-14 | 3.84 |
| 2001-08-13 | 1.51 |
| 2001-08-10 | 6.18 |
| 2001-08-09 | 3.84 |
| 2001-08-08 | 2.68 |
| 2001-08-07 | 8.51 |
| 2001-08-06 | 6.18 |
| 2001-08-03 | 9.68 |
| 2001-08-02 | 10.84 |
| 2001-08-01 | 16.68 |
| 2001-07-31 | 15.51 |
| 2001-07-30 | 19.01 |
| 2001-07-27 | 23.68 |
| 2001-07-26 | 21.34 |
| 2001-07-24 | 12.01 |
| 2001-07-23 | 10.84 |
| 2001-07-20 | 14.34 |
| 2001-07-19 | 9.68 |
| 2001-07-18 | 13.18 |
| 2001-07-17 | 13.18 |
| 2001-07-16 | 21.34 |
| 2001-07-13 | 28.35 |
| 2001-07-12 | 33.01 |
| 2001-07-11 | 30.68 |
| 2001-07-10 | 35.35 |
| 2001-07-09 | 33.01 |
| 2001-07-05 | 37.68 |
| 2001-07-04 | 40.01 |
| 2001-07-03 | 40.01 |
| 2001-06-29 | 40.01 |
| 2001-06-28 | 42.35 |
| 2001-06-27 | 49.35 |
| 2001-06-26 | 49.35 |
| 2001-06-22 | 49.35 |
| 2001-06-21 | 51.68 |
| 2001-06-20 | 44.68 |
| 2001-06-19 | 42.35 |
| 2001-06-18 | 42.35 |
| 2001-06-15 | 51.68 |
| 2001-06-14 | 47.01 |
| 2001-06-13 | 65.68 |
| 2001-06-12 | 77.35 |
| 2001-06-11 | 79.68 |
| 2001-06-08 | 75.02 |
| 2001-06-07 | 79.68 |
| 2001-06-06 | 75.02 |
| 2001-06-05 | 84.35 |
| 2001-06-04 | 79.68 |
| 2001-06-01 | 70.35 |
| 2001-05-31 | 65.68 |
| 2001-05-30 | 63.35 |
| 2001-05-29 | 63.35 |
| 2001-05-28 | 72.68 |
| 2001-05-25 | 65.68 |
| 2001-05-24 | 63.35 |
| 2001-05-23 | 57.51 |
| 2001-05-22 | 59.80 |
| 2001-05-21 | 62.08 |
| 2001-05-18 | 57.51 |
| 2001-05-17 | 48.38 |
| 2001-05-16 | 43.82 |
| 2001-05-15 | 43.82 |
| 2001-05-14 | 39.25 |
| 2001-05-11 | 43.82 |
| 2001-05-10 | 39.25 |
| 2001-05-09 | 39.25 |
| 2001-05-08 | 41.54 |
| 2001-05-07 | 41.54 |
| 2001-05-04 | 39.25 |
| 2001-05-03 | 36.97 |
| 2001-05-02 | 41.54 |
| 2001-04-27 | 39.25 |
| 2001-04-26 | 34.69 |
| 2001-04-25 | 36.97 |
| 2001-04-24 | 43.82 |
| 2001-04-23 | 50.67 |
| 2001-04-20 | 30.12 |
| 2001-04-19 | 39.25 |
| 2001-04-18 | 48.38 |
| 2001-04-17 | 34.69 |
| 2001-04-12 | 32.40 |
| 2001-04-11 | 25.56 |
| 2001-04-10 | 34.69 |
| 2001-04-09 | 18.71 |
| 2001-04-06 | 14.14 |
| 2001-04-04 | 9.58 |
| 2001-04-03 | 14.14 |
| 2001-04-02 | 20.99 |
| 2001-03-30 | 18.71 |
| 2001-03-29 | 20.99 |
| 2001-03-28 | 11.86 |
| 2001-03-27 | 8.43 |
| 2001-03-26 | 23.27 |
| 2001-03-23 | -6.40 |
| 2001-03-22 | -9.83 |
| 2001-03-21 | -5.26 |
| 2001-03-20 | -6.40 |
| 2001-03-19 | -5.26 |
| 2001-03-16 | -4.12 |
| 2001-03-15 | -2.98 |
| 2001-03-14 | -5.26 |
| 2001-03-13 | 0.44 |
| 2001-03-12 | -1.84 |
| 2001-03-09 | 3.87 |
| 2001-03-08 | 8.43 |
| 2001-03-07 | 8.43 |
| 2001-03-06 | 9.58 |
| 2001-03-05 | 11.86 |
| 2001-03-02 | 14.14 |
| 2001-03-01 | 14.14 |
| 2001-02-28 | 30.12 |
| 2001-02-27 | 66.65 |
| 2001-02-26 | 55.23 |
| 2001-02-23 | 55.23 |
| 2001-02-22 | 27.84 |
| 2001-02-21 | 16.42 |
| 2001-02-20 | 20.99 |
| 2001-02-19 | -5.26 |
| 2001-02-16 | -8.69 |
| 2001-02-15 | -6.40 |
| 2001-02-14 | -6.40 |
| 2001-02-13 | -8.69 |
| 2001-02-12 | -5.26 |
| 2001-02-09 | -8.69 |
| 2001-02-08 | -12.11 |
| 2001-02-07 | -12.11 |
| 2001-02-06 | -13.25 |
| 2001-02-05 | -12.11 |
| 2001-02-02 | -10.97 |
| 2001-02-01 | -8.69 |
| 2001-01-31 | -8.69 |
| 2001-01-30 | -8.69 |
| 2001-01-29 | -13.25 |
| 2001-01-23 | -8.69 |
| 2001-01-22 | -8.69 |
| 2001-01-19 | -9.83 |
| 2001-01-18 | -9.83 |
| 2001-01-17 | -8.69 |
| 2001-01-16 | -8.69 |
| 2001-01-15 | -7.55 |
| 2001-01-12 | -7.55 |
| 2001-01-11 | -6.40 |
| 2001-01-10 | 0.44 |
| 2001-01-09 | -0.70 |
| 2001-01-08 | 0.44 |
| 2001-01-05 | -4.12 |
| 2001-01-04 | -1.84 |
| 2001-01-03 | -4.12 |
| 2001-01-02 | 1.59 |
| 2000-12-29 | 1.59 |
| 2000-12-28 | -1.84 |
| 2000-12-27 | -6.40 |
| 2000-12-22 | -4.12 |
| 2000-12-21 | -8.69 |
| 2000-12-20 | -13.25 |
| 2000-12-19 | -10.97 |
| 2000-12-18 | -9.83 |
| 2000-12-15 | -7.55 |
| 2000-12-14 | -6.40 |
| 2000-12-13 | -6.40 |
| 2000-12-12 | -5.26 |
| 2000-12-11 | -4.12 |
| 2000-12-08 | -1.84 |
| 2000-12-07 | -0.70 |
| 2000-12-06 | -0.70 |
| 2000-12-05 | -4.12 |
| 2000-12-04 | -1.84 |
| 2000-12-01 | -2.98 |
| 2000-11-30 | -2.98 |
| 2000-11-29 | -0.70 |
| 2000-11-28 | -0.70 |
| 2000-11-27 | -0.70 |
| 2000-11-24 | 0.44 |
| 2000-11-23 | -1.84 |
| 2000-11-22 | -1.84 |
| 2000-11-21 | -1.84 |
| 2000-11-20 | -0.70 |
| 2000-11-17 | 0.44 |
| 2000-11-16 | -2.98 |
| 2000-11-15 | 2.73 |
| 2000-11-14 | 0.44 |
| 2000-11-13 | 2.73 |
| 2000-11-10 | 5.01 |
| 2000-11-09 | 5.01 |
| 2000-11-08 | 1.59 |
| 2000-11-07 | 3.87 |
| 2000-11-06 | 6.15 |
| 2000-11-03 | 3.87 |
| 2000-11-02 | 2.73 |
| 2000-11-01 | 3.87 |
| 2000-10-31 | -1.84 |
| 2000-10-30 | -4.12 |
| 2000-10-27 | -6.40 |
| 2000-10-26 | -8.69 |
| 2000-10-25 | -12.11 |
| 2000-10-24 | -10.97 |
| 2000-10-23 | -8.69 |
| 2000-10-20 | -9.83 |
| 2000-10-19 | -14.39 |
| 2000-10-18 | -14.39 |
| 2000-10-17 | -10.97 |
| 2000-10-16 | -5.26 |
| 2000-10-13 | -1.84 |
| 2000-10-12 | 3.87 |
| 2000-10-11 | 5.01 |
| 2000-10-10 | 6.15 |
| 2000-10-09 | 11.86 |
| 2000-10-05 | 9.58 |
| 2000-10-04 | 10.72 |
| 2000-10-03 | 10.72 |
| 2000-09-29 | 14.14 |
| 2000-09-28 | 7.29 |
| 2000-09-27 | 9.58 |
| 2000-09-26 | 5.01 |
| 2000-09-25 | 5.01 |
| 2000-09-22 | -1.84 |
| 2000-09-21 | 0.44 |
| 2000-09-20 | 11.86 |
| 2000-09-19 | 14.14 |
| 2000-09-18 | 9.58 |
| 2000-09-15 | 14.14 |
| 2000-09-14 | 13.00 |
| 2000-09-12 | 14.14 |
| 2000-09-11 | 20.99 |
| 2000-09-08 | 25.56 |
| 2000-09-07 | 27.84 |
| 2000-09-06 | 30.12 |
| 2000-09-05 | 30.12 |
| 2000-09-04 | 34.69 |
| 2000-09-01 | 30.12 |
| 2000-08-31 | 30.12 |
| 2000-08-30 | 30.12 |
| 2000-08-29 | 30.12 |
| 2000-08-28 | 32.40 |
| 2000-08-25 | 30.12 |
| 2000-08-24 | 34.69 |
| 2000-08-23 | 32.40 |
| 2000-08-22 | 39.25 |
| 2000-08-21 | 39.25 |
| 2000-08-18 | 43.82 |
| 2000-08-17 | 43.82 |
| 2000-08-16 | 43.82 |
| 2000-08-15 | 41.54 |
| 2000-08-14 | 41.54 |
| 2000-08-11 | 43.82 |
| 2000-08-10 | 41.54 |
| 2000-08-09 | 46.10 |
| 2000-08-08 | 52.95 |
| 2000-08-07 | 50.67 |
| 2000-08-04 | 43.82 |
| 2000-08-03 | 41.54 |
| 2000-08-02 | 41.54 |
| 2000-08-01 | 41.54 |
| 2000-07-31 | 39.25 |
| 2000-07-28 | 36.97 |
| 2000-07-27 | 41.54 |
| 2000-07-26 | 43.82 |
| 2000-07-25 | 43.82 |
| 2000-07-24 | 57.51 |
| 2000-07-21 | 46.10 |
| 2000-07-20 | 34.69 |
| 2000-07-19 | 30.12 |
| 2000-07-18 | 32.40 |
| 2000-07-17 | 34.69 |
| 2000-07-14 | 34.69 |
| 2000-07-13 | 36.97 |
| 2000-07-12 | 39.25 |
| 2000-07-11 | 36.97 |
| 2000-07-10 | 32.40 |
| 2000-07-07 | 32.40 |
| 2000-07-06 | 32.40 |
| 2000-07-05 | 36.97 |
| 2000-07-04 | 34.69 |
| 2000-07-03 | 27.84 |
| 2000-06-30 | 34.69 |
| 2000-06-29 | 30.12 |
| 2000-06-28 | 32.40 |
| 2000-06-27 | 34.69 |
| 2000-06-26 | 36.97 |
| 2000-06-23 | 36.97 |
| 2000-06-22 | 39.25 |
| 2000-06-21 | 41.54 |
| 2000-06-20 | 41.54 |
| 2000-06-19 | 50.67 |
| 2000-06-16 | 43.82 |
| 2000-06-15 | 36.97 |
| 2000-06-14 | 32.40 |
| 2000-06-13 | 32.40 |
| 2000-06-12 | 36.97 |
| 2000-06-09 | 39.25 |
| 2000-06-08 | 36.97 |
| 2000-06-07 | 39.25 |
| 2000-06-05 | 32.40 |
| 2000-06-02 | 27.84 |
| 2000-06-01 | 20.99 |
| 2000-05-31 | 23.27 |
| 2000-05-30 | 14.14 |
| 2000-05-29 | 20.99 |
| 2000-05-26 | 27.84 |
| 2000-05-25 | 25.56 |
| 2000-05-24 | 27.84 |
| 2000-05-23 | 30.12 |
| 2000-05-22 | 30.12 |
| 2000-05-19 | 34.69 |
| 2000-05-18 | 36.97 |
| 2000-05-17 | 36.97 |
| 2000-05-16 | 43.82 |
| 2000-05-15 | 41.54 |
| 2000-05-12 | 34.69 |
| 2000-05-10 | 25.56 |
| 2000-05-09 | 27.84 |
| 2000-05-08 | 30.12 |
| 2000-05-05 | 32.40 |
| 2000-05-04 | 32.40 |
| 2000-05-03 | 30.12 |
| 2000-05-02 | 34.69 |
| 2000-04-28 | 34.69 |
| 2000-04-27 | 34.69 |
| 2000-04-26 | 36.97 |
| 2000-04-25 | 48.38 |
| 2000-04-20 | 34.69 |
| 2000-04-19 | 30.12 |
| 2000-04-18 | 36.97 |
| 2000-04-17 | 23.27 |
| 2000-04-14 | 46.10 |
| 2000-04-13 | 43.82 |
| 2000-04-12 | 41.54 |
| 2000-04-11 | 50.67 |
| 2000-04-10 | 48.38 |
| 2000-04-07 | 52.95 |
| 2000-04-06 | 52.95 |
| 2000-04-05 | 52.95 |
| 2000-04-03 | 57.51 |
| 2000-03-31 | 71.21 |
| 2000-03-30 | 71.21 |
| 2000-03-29 | 75.78 |
| 2000-03-28 | 80.34 |
| 2000-03-27 | 82.63 |
| 2000-03-24 | 82.63 |
| 2000-03-23 | 78.06 |
| 2000-03-22 | 82.63 |
| 2000-03-21 | 82.63 |
| 2000-03-20 | 84.91 |
| 2000-03-17 | 91.76 |
| 2000-03-16 | 84.91 |
| 2000-03-15 | 100.89 |
| 2000-03-14 | 96.32 |
| 2000-03-13 | 114.59 |
| 2000-03-10 | 100.89 |
| 2000-03-09 | 100.89 |
| 2000-03-08 | 112.30 |
| 2000-03-07 | 121.43 |
| 2000-03-06 | 121.43 |
| 2000-03-03 | 110.02 |
| 2000-03-02 | 105.45 |
| 2000-03-01 | 105.45 |
| 2000-02-29 | 116.87 |
| 2000-02-28 | 89.47 |
| 2000-02-25 | 84.91 |
| 2000-02-24 | 100.89 |
| 2000-02-23 | 98.61 |
| 2000-02-22 | 112.30 |
| 2000-02-21 | 135.13 |
| 2000-02-18 | 98.61 |
| 2000-02-17 | 89.47 |
| 2000-02-16 | 75.78 |
| 2000-02-15 | 71.21 |
| 2000-02-14 | 71.21 |
| 2000-02-11 | 78.06 |
| 2000-02-10 | 82.63 |
| 2000-02-09 | 87.19 |
| 2000-02-08 | 96.32 |
| 2000-02-03 | 110.02 |
| 2000-02-02 | 91.76 |
| 2000-02-01 | 82.63 |
| 2000-01-31 | 80.34 |
| 2000-01-28 | 87.19 |
| 2000-01-27 | 75.78 |
| 2000-01-26 | 78.06 |
| 2000-01-25 | 78.06 |
| 2000-01-24 | 89.47 |
| 2000-01-21 | 71.21 |
| 2000-01-20 | 73.49 |
| 2000-01-19 | 71.21 |
| 2000-01-18 | 75.78 |
| 2000-01-17 | 78.06 |
| 2000-01-14 | 82.63 |
| 2000-01-13 | 78.06 |
| 2000-01-12 | 78.06 |
| 2000-01-11 | 87.19 |
| 2000-01-10 | 96.32 |
| 2000-01-07 | 68.93 |
| 2000-01-06 | 64.36 |
| 2000-01-05 | 57.51 |
| 2000-01-04 | 78.06 |
| 2000-01-03 | 62.08 |
| 1999-12-30 | 64.36 |
| 1999-12-29 | 55.23 |
| 1999-12-28 | 75.78 |
| 1999-12-24 | 62.08 |
| 1999-12-23 | 43.82 |
| 1999-12-22 | 50.67 |
| 1999-12-21 | 30.12 |
| 1999-12-20 | 36.97 |
| 1999-12-17 | 41.54 |
| 1999-12-16 | 41.54 |
| 1999-12-15 | 20.99 |
| 1999-12-14 | 20.99 |
| 1999-12-13 | 18.71 |
| 1999-12-10 | 16.42 |
| 1999-12-09 | 18.71 |
| 1999-12-08 | 16.42 |
| 1999-12-07 | 16.42 |
| 1999-12-06 | 18.71 |
| 1999-12-03 | 14.14 |
| 1999-12-02 | 14.14 |
| 1999-12-01 | 18.71 |
| 1999-11-30 | 20.99 |
| 1999-11-29 | 7.29 |
| 1999-11-26 | 13.00 |
| 1999-11-25 | 14.14 |
| 1999-11-24 | 18.71 |
| 1999-11-23 | 18.71 |
| 1999-11-22 | 23.27 |
| 1999-11-19 | 25.56 |
| 1999-11-18 | 27.84 |
| 1999-11-17 | 27.84 |
| 1999-11-16 | 27.84 |
| 1999-11-15 | 39.25 |
| 1999-11-12 | 25.56 |
| 1999-11-11 | 32.40 |
| 1999-11-10 | 36.97 |
| 1999-11-09 | 30.12 |
| 1999-11-08 | 25.56 |
| 1999-11-05 | 34.69 |
| 1999-11-04 | 36.97 |
| 1999-11-03 | 23.27 |
| 1999-11-02 | 25.56 |
| 1999-11-01 | 27.84 |
| 1999-10-29 | 18.71 |
| 1999-10-28 | 18.71 |
| 1999-10-27 | 23.27 |
| 1999-10-26 | 20.99 |
| 1999-10-25 | 25.56 |
| 1999-10-22 | 27.84 |
| 1999-10-21 | 20.99 |
| 1999-10-20 | 16.42 |
| 1999-10-19 | 13.00 |
| 1999-10-15 | 25.56 |
| 1999-10-14 | 32.40 |
| 1999-10-13 | 23.27 |
| 1999-10-12 | 32.40 |
| 1999-10-11 | 36.97 |
| 1999-10-08 | 41.54 |
| 1999-10-07 | 41.54 |
| 1999-10-06 | 36.97 |
| 1999-10-05 | 34.69 |
| 1999-10-04 | 34.69 |
| 1999-09-30 | 41.54 |
| 1999-09-29 | 46.10 |
| 1999-09-28 | 43.82 |
| 1999-09-27 | 48.38 |
| 1999-09-24 | 55.23 |
| 1999-09-23 | 48.38 |
| 1999-09-22 | 50.67 |
| 1999-09-21 | 57.51 |
| 1999-09-20 | 59.80 |
| 1999-09-17 | 64.36 |
| 1999-09-15 | 62.08 |
| 1999-09-14 | 68.93 |
| 1999-09-13 | 66.65 |
| 1999-09-10 | 66.65 |
| 1999-09-09 | 66.65 |
| 1999-09-08 | 57.51 |
| 1999-09-07 | 62.08 |
| 1999-09-06 | 68.93 |
| 1999-09-03 | 62.08 |
| 1999-09-02 | 66.65 |
| 1999-09-01 | 75.78 |
| 1999-08-31 | 62.08 |
| 1999-08-30 | 52.95 |
| 1999-08-27 | 55.23 |
| 1999-08-26 | 59.80 |
| 1999-08-25 | 59.80 |
| 1999-08-24 | 55.23 |
| 1999-08-23 | 50.67 |
| 1999-08-20 | 62.08 |
| 1999-08-19 | 57.51 |
| 1999-08-18 | 41.54 |
| 1999-08-17 | 27.84 |
| 1999-08-16 | 25.56 |
| 1999-08-13 | 25.56 |
| 1999-08-12 | 30.12 |
| 1999-08-11 | 11.86 |
| 1999-08-10 | 20.99 |
| 1999-08-09 | 39.25 |
| 1999-08-06 | 48.38 |
| 1999-08-05 | 52.95 |
| 1999-08-04 | 57.51 |
| 1999-08-03 | 64.36 |
| 1999-08-02 | 64.36 |
| 1999-07-30 | 57.51 |
| 1999-07-29 | 55.23 |
| 1999-07-28 | 55.23 |
| 1999-07-27 | 50.67 |
| 1999-07-26 | 52.95 |
| 1999-07-23 | 62.08 |
| 1999-07-22 | 62.08 |
| 1999-07-21 | 62.08 |
| 1999-07-20 | 55.23 |
| 1999-07-19 | 62.08 |
| 1999-07-16 | 87.19 |
| 1999-07-15 | 103.17 |
| 1999-07-14 | 96.32 |
| 1999-07-13 | 119.15 |
| 1999-07-12 | 98.61 |
| 1999-07-09 | 107.74 |
| 1999-07-08 | 68.93 |
| 1999-07-07 | 71.21 |
| 1999-07-06 | 75.78 |
| 1999-07-05 | 87.19 |
| 1999-07-02 | 66.65 |
| 1999-06-30 | 59.80 |
| 1999-06-29 | 62.08 |
| 1999-06-28 | 62.08 |
| 1999-06-25 | 16.42 |
| 1999-06-24 | 14.14 |
| 1999-06-23 | 9.58 |
| 1999-06-22 | 2.73 |
| 1999-06-21 | 5.01 |
| 1999-06-17 | -2.98 |
| 1999-06-16 | -5.26 |
| 1999-06-15 | -2.98 |
| 1999-06-14 | -2.98 |
| 1999-06-11 | -6.40 |
| 1999-06-10 | -8.69 |
| 1999-06-09 | -9.83 |
| 1999-06-08 | -6.40 |
| 1999-06-07 | -5.26 |
| 1999-06-04 | -7.55 |
| 1999-06-03 | -2.98 |
| 1999-06-02 | -8.69 |
| 1999-06-01 | -13.25 |
| 1999-05-31 | -15.54 |
| 1999-05-28 | -10.97 |
| 1999-05-27 | -13.25 |
| 1999-05-26 | -13.25 |
| 1999-05-25 | -10.97 |
| 1999-05-24 | -23.53 |
| 1999-05-21 | -25.81 |
| 1999-05-20 | -18.96 |
| 1999-05-19 | -26.95 |
| 1999-05-18 | -26.95 |
| 1999-05-17 | -31.52 |
| 1999-05-14 | -26.95 |
| 1999-05-13 | -26.95 |
| 1999-05-12 | -26.95 |
| 1999-05-11 | -28.09 |
| 1999-05-10 | -25.81 |
| 1999-05-07 | -20.10 |
| 1999-05-06 | -20.10 |
| 1999-05-05 | -21.24 |
| 1999-05-04 | -18.96 |
| 1999-05-03 | -24.67 |
| 1999-04-30 | -30.37 |
| 1999-04-29 | -31.52 |
| 1999-04-28 | -31.52 |
| 1999-04-27 | -26.95 |
| 1999-04-26 | -26.95 |
| 1999-04-23 | -24.67 |
| 1999-04-22 | -20.10 |
| 1999-04-21 | -32.66 |
| 1999-04-20 | -42.93 |
| 1999-04-19 | -42.93 |
| 1999-04-16 | -49.78 |
| 1999-04-15 | -49.78 |
| 1999-04-14 | -50.69 |
| 1999-04-13 | -49.78 |
| 1999-04-12 | -48.64 |
| 1999-04-09 | -49.78 |
| 1999-04-08 | -48.64 |
| 1999-04-07 | -47.50 |
| 1999-04-01 | -49.78 |
| 1999-03-31 | -48.18 |
| 1999-03-30 | -48.18 |
| 1999-03-29 | -46.35 |
| 1999-03-26 | -47.50 |
| 1999-03-25 | -47.04 |
| 1999-03-24 | -48.86 |
| 1999-03-23 | -48.64 |
| 1999-03-22 | -52.06 |
| 1999-03-19 | -52.06 |
| 1999-03-18 | -52.06 |
| 1999-03-17 | -51.15 |
| 1999-03-16 | -52.06 |
| 1999-03-15 | -54.34 |
| 1999-03-12 | -53.20 |
| 1999-03-11 | -55.03 |
| 1999-03-10 | -54.80 |
| 1999-03-09 | -55.26 |
| 1999-03-08 | -54.34 |
| 1999-03-05 | -52.06 |
| 1999-03-04 | -52.06 |
| 1999-03-03 | -54.34 |
| 1999-03-02 | -54.34 |
| 1999-03-01 | -51.15 |
| 1999-02-26 | -53.20 |
| 1999-02-25 | -53.20 |
| 1999-02-24 | -54.80 |
| 1999-02-23 | -56.40 |
| 1999-02-22 | -56.17 |
| 1999-02-19 | -54.34 |
| 1999-02-15 | -54.34 |
| 1999-02-12 | -54.34 |
| 1999-02-11 | -55.26 |
| 1999-02-10 | -59.37 |
| 1999-02-09 | -59.37 |
| 1999-02-08 | -61.19 |
| 1999-02-05 | -53.20 |
| 1999-02-04 | -52.06 |
| 1999-02-03 | -52.06 |
| 1999-02-02 | -47.50 |
| 1999-02-01 | -46.81 |
| 1999-01-29 | -46.81 |
| 1999-01-28 | -45.90 |
| 1999-01-27 | -45.21 |
| 1999-01-26 | -47.04 |
| 1999-01-25 | -45.21 |
| 1999-01-22 | -43.84 |
| 1999-01-21 | -43.61 |
| 1999-01-20 | -42.93 |
| 1999-01-19 | -38.36 |
| 1999-01-18 | -38.36 |
| 1999-01-15 | -38.36 |
| 1999-01-14 | -44.98 |
| 1999-01-13 | -44.98 |
| 1999-01-12 | -31.52 |
| 1999-01-11 | -30.37 |
| 1999-01-08 | -30.37 |
| 1999-01-07 | -31.52 |
| 1999-01-06 | -30.37 |
| 1999-01-05 | -33.80 |
| 1999-01-04 | -33.80 |
| 1998-12-31 | -31.52 |
| 1998-12-30 | -31.52 |
| 1998-12-29 | -33.80 |
| 1998-12-28 | -32.66 |
| 1998-12-24 | -30.37 |
| 1998-12-23 | -30.37 |
| 1998-12-22 | -25.81 |
| 1998-12-21 | -20.10 |
| 1998-12-18 | -24.67 |
| 1998-12-17 | -24.67 |
| 1998-12-16 | -24.67 |
| 1998-12-15 | -20.10 |
| 1998-12-14 | -22.38 |
| 1998-12-11 | -21.24 |
| 1998-12-10 | -17.82 |
| 1998-12-09 | -16.68 |
| 1998-12-08 | -17.82 |
| 1998-12-07 | -16.68 |
| 1998-12-04 | -15.54 |
| 1998-12-03 | -16.68 |
| 1998-12-02 | -17.82 |
| 1998-12-01 | -20.10 |
| 1998-11-30 | -15.54 |
| 1998-11-27 | -15.54 |
| 1998-11-26 | -16.68 |
| 1998-11-25 | -16.68 |
| 1998-11-24 | -12.11 |
| 1998-11-23 | -10.97 |
| 1998-11-20 | -13.25 |
| 1998-11-19 | -12.11 |
| 1998-11-18 | -10.97 |
| 1998-11-17 | -15.54 |
| 1998-11-16 | -16.68 |
| 1998-11-13 | -16.68 |
| 1998-11-12 | -15.54 |
| 1998-11-11 | -13.25 |
| 1998-11-10 | -15.54 |
| 1998-11-09 | -15.54 |
| 1998-11-06 | -13.25 |
| 1998-11-05 | -13.25 |
| 1998-11-04 | -10.97 |
| 1998-11-03 | -12.11 |
| 1998-11-02 | -26.95 |
| 1998-10-30 | -30.37 |
| 1998-10-29 | -32.66 |
| 1998-10-27 | -31.52 |
| 1998-10-26 | -32.66 |
| 1998-10-23 | -31.52 |
| 1998-10-22 | -32.66 |
| 1998-10-21 | -29.23 |
| 1998-10-20 | -26.95 |
| 1998-10-19 | -25.81 |
| 1998-10-16 | -33.80 |
| 1998-10-15 | -36.08 |
| 1998-10-14 | -37.22 |
| 1998-10-13 | -37.22 |
| 1998-10-12 | -33.80 |
| 1998-10-09 | -36.08 |
| 1998-10-08 | -38.36 |
| 1998-10-07 | -42.93 |
| 1998-10-05 | -38.36 |
| 1998-09-30 | -38.36 |
| 1998-09-29 | -38.36 |
| 1998-09-28 | -37.22 |
| 1998-09-25 | -34.94 |
| 1998-09-24 | -36.08 |
| 1998-09-23 | -38.36 |
| 1998-09-22 | -40.65 |
| 1998-09-21 | -36.08 |
| 1998-09-18 | -30.37 |
| 1998-09-17 | -25.81 |
| 1998-09-16 | -28.09 |
| 1998-09-15 | -31.52 |
| 1998-09-14 | -31.52 |
| 1998-09-11 | -33.80 |
| 1998-09-10 | -29.23 |
| 1998-09-09 | -33.80 |
| 1998-09-08 | -29.23 |
| 1998-09-07 | -28.09 |
| 1998-09-04 | -34.94 |
| 1998-09-03 | -41.79 |
| 1998-09-02 | -43.84 |
| 1998-09-01 | -45.21 |
| 1998-08-31 | -43.84 |
| 1998-08-28 | -40.65 |
| 1998-08-27 | -37.22 |
| 1998-08-26 | -39.51 |
| 1998-08-25 | -37.22 |
| 1998-08-24 | -33.80 |
| 1998-08-21 | -31.52 |
| 1998-08-20 | -28.09 |
| 1998-08-19 | -32.66 |
| 1998-08-18 | -33.80 |
| 1998-08-14 | -33.80 |
| 1998-08-13 | -33.80 |
| 1998-08-12 | -33.80 |
| 1998-08-11 | -33.80 |
| 1998-08-10 | -28.09 |
| 1998-08-07 | -26.95 |
| 1998-08-06 | -32.66 |
| 1998-08-05 | -18.96 |
| 1998-08-04 | -16.68 |
| 1998-08-03 | -20.10 |
| 1998-07-31 | -26.95 |
| 1998-07-30 | -31.52 |
| 1998-07-29 | -36.08 |
| 1998-07-28 | -33.80 |
| 1998-07-27 | -34.94 |
| 1998-07-24 | -33.80 |
| 1998-07-23 | -37.22 |
| 1998-07-22 | -34.94 |
| 1998-07-21 | -33.80 |
| 1998-07-20 | -33.80 |
| 1998-07-17 | -31.52 |
| 1998-07-16 | -31.52 |
| 1998-07-15 | -30.37 |
| 1998-07-14 | -32.66 |
| 1998-07-13 | -32.66 |
| 1998-07-10 | -30.37 |
| 1998-07-09 | -31.52 |
| 1998-07-08 | -31.52 |
| 1998-07-07 | -26.95 |
| 1998-07-06 | -22.38 |
| 1998-07-03 | -18.96 |
| 1998-07-02 | -15.54 |
| 1998-06-30 | -12.11 |
| 1998-06-29 | -12.11 |
| 1998-06-26 | -13.25 |
| 1998-06-25 | -12.11 |
| 1998-06-24 | -14.39 |
| 1998-06-23 | -10.97 |
| 1998-06-22 | 5.01 |
| 1998-06-19 | 11.86 |
| 1998-06-18 | 1.59 |
| 1998-06-17 | -5.26 |
| 1998-06-16 | -10.97 |
| 1998-06-15 | -12.11 |
| 1998-06-12 | -6.40 |
| 1998-06-11 | -6.40 |
| 1998-06-10 | -5.26 |
| 1998-06-09 | 7.29 |
| 1998-06-08 | 11.86 |
| 1998-06-05 | 10.74 |
| 1998-06-04 | 11.86 |
| 1998-06-03 | 14.10 |
| 1998-06-02 | 10.74 |
| 1998-06-01 | 7.38 |
| 1998-05-29 | 11.86 |
| 1998-05-28 | 11.86 |
| 1998-05-27 | 18.57 |
| 1998-05-26 | 25.28 |
| 1998-05-25 | 31.99 |
| 1998-05-22 | 36.47 |
| 1998-05-21 | 38.70 |
| 1998-05-20 | 38.70 |
| 1998-05-19 | 27.52 |
| 1998-05-18 | 20.81 |
| 1998-05-15 | 25.28 |
| 1998-05-14 | 25.28 |
| 1998-05-13 | 23.04 |
| 1998-05-12 | 29.76 |
| 1998-05-11 | 34.23 |
| 1998-05-08 | 38.70 |
| 1998-05-07 | 31.99 |
| 1998-05-06 | 38.70 |
| 1998-05-05 | 31.99 |
| 1998-05-04 | 40.94 |
| 1998-05-01 | 52.13 |
| 1998-04-30 | 58.84 |
| 1998-04-29 | 47.65 |
| 1998-04-28 | 49.89 |
| 1998-04-27 | 45.42 |
| 1998-04-24 | 54.36 |
| 1998-04-23 | 54.36 |
| 1998-04-22 | 61.08 |
| 1998-04-21 | 67.79 |
| 1998-04-20 | 70.02 |
| 1998-04-17 | 67.79 |
| 1998-04-16 | 70.02 |
| 1998-04-15 | 74.50 |
| 1998-04-14 | 76.74 |
| 1998-04-09 | 72.26 |
| 1998-04-08 | 72.26 |
| 1998-04-07 | 65.55 |
| 1998-04-03 | 67.79 |
| 1998-04-02 | 67.79 |
| 1998-04-01 | 76.74 |
| 1998-03-31 | 78.97 |
| 1998-03-30 | 74.50 |
| 1998-03-27 | 83.45 |
| 1998-03-26 | 85.69 |
| 1998-03-25 | 90.16 |
| 1998-03-24 | 83.45 |
| 1998-03-23 | 83.45 |
| 1998-03-20 | 83.45 |
| 1998-03-19 | 92.40 |
| 1998-03-18 | 74.50 |
| 1998-03-17 | 76.74 |
| 1998-03-16 | 76.74 |
| 1998-03-13 | 76.74 |
| 1998-03-12 | 74.50 |
| 1998-03-11 | 81.21 |
| 1998-03-10 | 83.45 |
| 1998-03-09 | 87.92 |
| 1998-03-06 | 85.69 |
| 1998-03-05 | 83.45 |
| 1998-03-04 | 110.29 |
| 1998-03-03 | 112.53 |
| 1998-03-02 | 96.87 |
| 1998-02-27 | 87.92 |
| 1998-02-26 | 72.26 |
| 1998-02-25 | 76.74 |
| 1998-02-24 | 72.26 |
| 1998-02-23 | 47.65 |
| 1998-02-20 | 45.42 |
| 1998-02-19 | 49.89 |
| 1998-02-18 | 52.13 |
| 1998-02-17 | 45.42 |
| 1998-02-16 | 47.65 |
| 1998-02-13 | 49.89 |
| 1998-02-12 | 67.79 |
| 1998-02-11 | 72.26 |
| 1998-02-10 | 78.97 |
| 1998-02-09 | 90.16 |
| 1998-02-06 | 47.65 |
| 1998-02-05 | 34.23 |
| 1998-02-04 | 31.99 |
| 1998-02-03 | 20.81 |
| 1998-02-02 | 6.27 |
| 1998-01-27 | -1.56 |
| 1998-01-26 | -6.04 |
| 1998-01-23 | -6.04 |
| 1998-01-22 | 4.03 |
| 1998-01-21 | 10.74 |
| 1998-01-20 | 16.33 |
| 1998-01-19 | 14.10 |
| 1998-01-16 | 16.33 |
| 1998-01-15 | 11.86 |
| 1998-01-14 | 11.86 |
| 1998-01-13 | 2.91 |
| 1998-01-12 | 5.15 |
| 1998-01-09 | 52.13 |
| 1998-01-08 | 70.02 |
| 1998-01-07 | 74.50 |
| 1998-01-06 | 78.97 |
| 1998-01-05 | 90.16 |
| 1998-01-02 | 99.11 |
| 1997-12-31 | 108.06 |
| 1997-12-30 | 103.58 |
| 1997-12-29 | 90.16 |
| 1997-12-24 | 101.35 |
| 1997-12-23 | 90.16 |
| 1997-12-22 | 87.92 |
| 1997-12-19 | 105.82 |
| 1997-12-18 | 114.77 |
| 1997-12-17 | 128.19 |
| 1997-12-16 | 130.43 |
| 1997-12-15 | 130.43 |
| 1997-12-12 | 134.90 |
| 1997-12-11 | 132.67 |
| 1997-12-10 | 138.44 |
| 1997-12-09 | 138.44 |
| 1997-12-08 | 134.06 |
| 1997-12-05 | 131.87 |
| 1997-12-04 | 114.38 |
| 1997-12-03 | 107.81 |
| 1997-12-02 | 116.56 |
| 1997-12-01 | 99.06 |
| 1997-11-28 | 101.25 |
| 1997-11-27 | 107.81 |
| 1997-11-26 | 114.38 |
| 1997-11-25 | 118.75 |
| 1997-11-24 | 127.50 |
| 1997-11-21 | 138.44 |
| 1997-11-20 | 138.44 |
| 1997-11-19 | 145.00 |
| 1997-11-18 | 142.81 |
| 1997-11-17 | 142.81 |
| 1997-11-14 | 134.06 |
| 1997-11-13 | 125.31 |
| 1997-11-12 | 116.56 |
| 1997-11-11 | 138.44 |
| 1997-11-10 | 142.81 |
| 1997-11-07 | 155.94 |
| 1997-11-06 | 171.25 |
| 1997-11-05 | 180.00 |
| 1997-11-04 | 173.44 |
| 1997-11-03 | 195.31 |
| 1997-10-31 | 153.75 |
| 1997-10-30 | 116.56 |
| 1997-10-29 | 112.19 |
| 1997-10-28 | 81.56 |
| 1997-10-27 | 151.56 |
| 1997-10-24 | 160.31 |
| 1997-10-23 | 134.06 |
| 1997-10-22 | 236.87 |
| 1997-10-21 | 263.12 |
| 1997-10-20 | 260.94 |
| 1997-10-17 | 298.13 |
| 1997-10-16 | 280.63 |
| 1997-10-15 | 258.75 |
| 1997-10-14 | 274.06 |
| 1997-10-13 | 258.75 |
| 1997-10-09 | 295.94 |
| 1997-10-08 | 322.19 |
| 1997-10-07 | 333.13 |
| 1997-10-06 | 337.50 |
| 1997-10-03 | 359.37 |
| 1997-09-30 | 359.37 |
| 1997-09-29 | 342.97 |
| 1997-09-26 | 348.44 |
| 1997-09-25 | 370.31 |
| 1997-09-24 | 324.38 |
| 1997-09-23 | 326.56 |
| 1997-09-22 | 353.91 |
| 1997-09-19 | 392.19 |
| 1997-09-18 | 408.59 |
| 1997-09-16 | 419.53 |
| 1997-09-15 | 430.47 |
| 1997-09-12 | 435.94 |
| 1997-09-11 | 430.47 |
| 1997-09-10 | 430.47 |
| 1997-09-09 | 435.94 |
| 1997-09-08 | 403.12 |
| 1997-09-05 | 397.66 |
| 1997-09-04 | 397.66 |
| 1997-09-03 | 446.88 |
| 1997-09-02 | 333.13 |
| 1997-09-01 | 392.19 |
| 1997-08-29 | 490.63 |
| 1997-08-28 | 501.56 |
| 1997-08-27 | 534.38 |
| 1997-08-26 | 567.19 |
| 1997-08-25 | 583.59 |
| 1997-08-22 | 457.81 |
| 1997-08-21 | 425.00 |
| 1997-08-20 | 403.12 |
| 1997-08-19 | 403.12 |
| 1997-08-15 | 452.34 |
| 1997-08-14 | 474.22 |
| 1997-08-13 | 441.41 |
| 1997-08-12 | 441.41 |
| 1997-08-11 | 425.00 |
| 1997-08-08 | 425.00 |
| 1997-08-07 | 408.59 |
| 1997-08-06 | 452.34 |
| 1997-08-05 | 457.81 |
| 1997-08-04 | 446.88 |
| 1997-08-01 | 397.66 |
| 1997-07-31 | 392.19 |
| 1997-07-30 | 397.66 |
| 1997-07-29 | 397.66 |
| 1997-07-28 | 403.12 |
| 1997-07-25 | 359.37 |
| 1997-07-24 | 353.91 |
| 1997-07-23 | 353.91 |
| 1997-07-22 | 342.97 |
| 1997-07-21 | 359.37 |
| 1997-07-18 | 375.78 |
| 1997-07-17 | 359.37 |
| 1997-07-16 | 348.44 |
| 1997-07-15 | 408.59 |
| 1997-07-14 | 408.59 |
| 1997-07-11 | 326.56 |
| 1997-07-10 | 311.25 |
| 1997-07-09 | 306.88 |
| 1997-07-08 | 328.75 |
| 1997-07-07 | 330.94 |
| 1997-07-04 | 317.81 |
| 1997-07-03 | 328.75 |
| 1997-06-27 | 300.31 |
| 1997-06-26 | 306.88 |
| 1997-06-25 | 317.81 |
| 1997-06-24 | 320.00 |
| 1997-06-23 | 328.75 |
| 1997-06-20 | 359.37 |
| 1997-06-19 | 333.13 |
| 1997-06-18 | 311.25 |
| 1997-06-17 | 287.19 |
| 1997-06-16 | 282.81 |
| 1997-06-13 | 287.19 |
| 1997-06-12 | 245.63 |
| 1997-06-11 | 293.75 |
| 1997-06-10 | 311.25 |
| 1997-06-06 | 313.44 |
| 1997-06-05 | 324.38 |
| 1997-06-04 | 313.44 |
| 1997-06-03 | 265.31 |
| 1997-06-02 | 263.12 |
| 1997-05-30 | 269.69 |
| 1997-05-29 | 265.31 |
| 1997-05-28 | 274.06 |
| 1997-05-27 | 282.81 |
| 1997-05-26 | 293.75 |
| 1997-05-23 | 287.19 |
| 1997-05-22 | 276.25 |
| 1997-05-21 | 280.63 |
| 1997-05-20 | 271.88 |
| 1997-05-19 | 250.00 |
| 1997-05-16 | 252.19 |
| 1997-05-15 | 256.56 |
| 1997-05-14 | 295.94 |
| 1997-05-13 | 295.94 |
| 1997-05-12 | 322.19 |
| 1997-05-09 | 322.19 |
| 1997-05-08 | 335.31 |
| 1997-05-07 | 269.69 |
| 1997-05-06 | 239.06 |
| 1997-05-05 | 217.19 |
| 1997-05-02 | 223.75 |
| 1997-05-01 | 236.87 |
| 1997-04-30 | 243.44 |
| 1997-04-29 | 197.50 |
| 1997-04-28 | 210.62 |
| 1997-04-25 | 254.38 |
| 1997-04-24 | 186.56 |
| 1997-04-23 | 186.56 |
| 1997-04-22 | 186.56 |
| 1997-04-21 | 164.69 |
| 1997-04-18 | 162.50 |
| 1997-04-17 | 160.31 |
| 1997-04-16 | 169.06 |
| 1997-04-15 | 120.94 |
| 1997-04-14 | 123.12 |
| 1997-04-11 | 123.12 |
| 1997-04-10 | 99.06 |
| 1997-04-09 | 90.31 |
| 1997-04-08 | 96.87 |
| 1997-04-07 | 79.37 |
| 1997-04-04 | 83.75 |
| 1997-04-03 | 79.37 |
| 1997-04-02 | 85.94 |
| 1997-04-01 | 90.31 |
| 1997-03-27 | 94.69 |
| 1997-03-26 | 94.69 |
| 1997-03-25 | 92.50 |
| 1997-03-24 | 96.87 |
| 1997-03-21 | 90.31 |
| 1997-03-20 | 85.94 |
| 1997-03-19 | 101.25 |
| 1997-03-18 | 103.44 |
| 1997-03-17 | 110.00 |
| 1997-03-14 | 116.56 |
| 1997-03-13 | 114.38 |
| 1997-03-12 | 120.94 |
| 1997-03-11 | 116.56 |
| 1997-03-10 | 88.13 |
| 1997-03-07 | 75.00 |
| 1997-03-06 | 77.19 |
| 1997-03-05 | 77.19 |
| 1997-03-04 | 68.44 |
| 1997-03-03 | 81.56 |
| 1997-02-28 | 83.75 |
| 1997-02-27 | 88.13 |
| 1997-02-26 | 81.56 |
| 1997-02-25 | 79.37 |
| 1997-02-24 | 85.94 |
| 1997-02-21 | 64.06 |
| 1997-02-20 | 59.69 |
| 1997-02-19 | 53.12 |
| 1997-02-18 | 53.12 |
| 1997-02-17 | 61.88 |
| 1997-02-14 | 46.56 |
| 1997-02-13 | 46.56 |
| 1997-02-12 | 50.94 |
| 1997-02-11 | 53.12 |
| 1997-02-10 | 57.50 |
| 1997-02-05 | 59.69 |
| 1997-02-04 | 55.31 |
| 1997-02-03 | 55.31 |
| 1997-01-31 | 55.31 |
| 1997-01-30 | 59.69 |
| 1997-01-29 | 57.50 |
| 1997-01-28 | 59.69 |
| 1997-01-27 | 59.69 |
| 1997-01-24 | 66.25 |
| 1997-01-23 | 59.69 |
| 1997-01-22 | 68.44 |
| 1997-01-21 | 77.19 |
| 1997-01-20 | 79.37 |
| 1997-01-17 | 72.81 |
| 1997-01-16 | 72.81 |
| 1997-01-15 | 79.37 |
| 1997-01-14 | 81.56 |
| 1997-01-13 | 107.81 |
| 1997-01-10 | 66.25 |
| 1997-01-09 | 66.25 |
| 1997-01-08 | 59.69 |
| 1997-01-07 | 64.06 |
| 1997-01-06 | 88.13 |
| 1997-01-03 | 53.12 |
| 1997-01-02 | 42.19 |
| 1996-12-31 | 20.31 |
| 1996-12-30 | 22.50 |
| 1996-12-27 | 15.94 |
| 1996-12-24 | 11.56 |
| 1996-12-23 | 11.56 |
| 1996-12-20 | 13.75 |
| 1996-12-19 | 9.37 |
| 1996-12-18 | 11.56 |
| 1996-12-17 | 9.37 |
| 1996-12-16 | 11.56 |
| 1996-12-13 | 15.94 |
| 1996-12-12 | 18.13 |
| 1996-12-11 | 15.94 |
| 1996-12-10 | 20.31 |
| 1996-12-09 | 15.94 |
| 1996-12-06 | 9.37 |
| 1996-12-05 | 20.31 |
| 1996-12-04 | 24.69 |
| 1996-12-03 | 15.94 |
| 1996-12-02 | 11.56 |
| 1996-11-29 | 13.75 |
| 1996-11-28 | 8.28 |
| 1996-11-27 | 5.00 |
| 1996-11-26 | -1.56 |
| 1996-11-25 | 1.72 |
| 1996-11-22 | -1.56 |
| 1996-11-21 | -3.75 |
| 1996-11-20 | 0.63 |
| 1996-11-19 | -0.47 |
| 1996-11-18 | 7.19 |
| 1996-11-15 | -8.13 |
| 1996-11-14 | -10.31 |
| 1996-11-13 | -11.41 |
| 1996-11-12 | -14.69 |
| 1996-11-11 | -10.31 |
| 1996-11-08 | -12.50 |
| 1996-11-07 | -12.50 |
| 1996-11-06 | -11.41 |
| 1996-11-05 | -9.22 |
| 1996-11-04 | -12.50 |
| 1996-11-01 | -9.22 |
| 1996-10-31 | -9.22 |
| 1996-10-30 | -12.50 |
| 1996-10-29 | -16.88 |
| 1996-10-28 | -11.41 |
| 1996-10-25 | -10.31 |
| 1996-10-24 | -10.31 |
| 1996-10-23 | -4.84 |
| 1996-10-22 | -3.75 |
| 1996-10-18 | -3.75 |
| 1996-10-17 | -5.94 |
| 1996-10-16 | 0.63 |
| 1996-10-15 | -7.03 |
| 1996-10-14 | -8.13 |
| 1996-10-11 | -4.84 |
| 1996-10-10 | -1.56 |
| 1996-10-09 | 0.00 |
| 1996-10-08 | -2.00 |
| 1996-10-07 | -1.00 |
| 1996-10-04 | 0.00 |
| 1996-10-03 | 2.00 |
| 1996-10-02 | 12.00 |
| 1996-10-01 | 0.00 |
| 1996-09-30 | -12.00 |
| 1996-09-27 | -5.00 |
| 1996-09-26 | -5.00 |
| 1996-09-25 | -5.00 |
| 1996-09-24 | -1.00 |
| 1996-09-23 | 0.00 |
| 1996-09-20 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy