Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00013 | 1978-01-03 | 2015-05-26 | 2015-06-03 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0013 % |
|---|---|
| 2015-06-02 | 352.76 |
| 2015-06-01 | 352.76 |
| 2015-05-29 | 352.76 |
| 2015-05-28 | 352.76 |
| 2015-05-27 | 352.76 |
| 2015-05-26 | 352.76 |
| 2015-05-22 | 364.18 |
| 2015-05-21 | 357.09 |
| 2015-05-20 | 349.22 |
| 2015-05-19 | 351.97 |
| 2015-05-18 | 348.03 |
| 2015-05-15 | 353.55 |
| 2015-05-14 | 335.04 |
| 2015-05-13 | 334.25 |
| 2015-05-12 | 335.44 |
| 2015-05-11 | 336.22 |
| 2015-05-08 | 338.59 |
| 2015-05-07 | 331.10 |
| 2015-05-06 | 342.52 |
| 2015-05-05 | 345.28 |
| 2015-05-04 | 354.33 |
| 2015-04-30 | 349.61 |
| 2015-04-29 | 350.79 |
| 2015-04-28 | 349.61 |
| 2015-04-27 | 353.94 |
| 2015-04-24 | 351.18 |
| 2015-04-23 | 342.13 |
| 2015-04-22 | 349.22 |
| 2015-04-21 | 350.00 |
| 2015-04-20 | 340.16 |
| 2015-04-17 | 340.16 |
| 2015-04-16 | 344.49 |
| 2015-04-15 | 347.64 |
| 2015-04-14 | 355.51 |
| 2015-04-13 | 359.85 |
| 2015-04-10 | 347.64 |
| 2015-04-09 | 338.59 |
| 2015-04-08 | 321.66 |
| 2015-04-02 | 327.96 |
| 2015-04-01 | 326.77 |
| 2015-03-31 | 323.62 |
| 2015-03-30 | 326.38 |
| 2015-03-27 | 322.44 |
| 2015-03-26 | 321.26 |
| 2015-03-25 | 316.14 |
| 2015-03-24 | 307.88 |
| 2015-03-23 | 307.09 |
| 2015-03-20 | 308.66 |
| 2015-03-19 | 312.99 |
| 2015-03-18 | 309.06 |
| 2015-03-17 | 306.70 |
| 2015-03-16 | 306.70 |
| 2015-03-13 | 310.81 |
| 2015-03-12 | 316.23 |
| 2015-03-11 | 316.23 |
| 2015-03-10 | 308.49 |
| 2015-03-09 | 308.87 |
| 2015-03-06 | 308.10 |
| 2015-03-05 | 308.49 |
| 2015-03-04 | 312.36 |
| 2015-03-03 | 315.84 |
| 2015-03-02 | 315.46 |
| 2015-02-27 | 311.20 |
| 2015-02-26 | 308.49 |
| 2015-02-25 | 308.87 |
| 2015-02-24 | 305.78 |
| 2015-02-23 | 306.55 |
| 2015-02-18 | 305.39 |
| 2015-02-17 | 305.39 |
| 2015-02-16 | 303.45 |
| 2015-02-13 | 298.42 |
| 2015-02-12 | 299.19 |
| 2015-02-11 | 306.16 |
| 2015-02-10 | 303.45 |
| 2015-02-09 | 301.13 |
| 2015-02-06 | 304.61 |
| 2015-02-05 | 296.87 |
| 2015-02-04 | 298.81 |
| 2015-02-03 | 303.07 |
| 2015-02-02 | 305.39 |
| 2015-01-30 | 298.42 |
| 2015-01-29 | 294.55 |
| 2015-01-28 | 293.39 |
| 2015-01-27 | 291.84 |
| 2015-01-26 | 292.22 |
| 2015-01-23 | 291.84 |
| 2015-01-22 | 280.61 |
| 2015-01-21 | 278.48 |
| 2015-01-20 | 279.64 |
| 2015-01-19 | 277.51 |
| 2015-01-16 | 276.16 |
| 2015-01-15 | 280.61 |
| 2015-01-14 | 281.58 |
| 2015-01-13 | 281.77 |
| 2015-01-12 | 280.80 |
| 2015-01-09 | 238.40 |
| 2015-01-08 | 235.31 |
| 2015-01-07 | 237.82 |
| 2015-01-06 | 235.11 |
| 2015-01-05 | 242.86 |
| 2015-01-02 | 247.70 |
| 2014-12-31 | 245.57 |
| 2014-12-30 | 245.57 |
| 2014-12-29 | 254.67 |
| 2014-12-24 | 250.99 |
| 2014-12-23 | 251.76 |
| 2014-12-22 | 249.83 |
| 2014-12-19 | 248.47 |
| 2014-12-18 | 240.15 |
| 2014-12-17 | 233.18 |
| 2014-12-16 | 236.86 |
| 2014-12-15 | 241.12 |
| 2014-12-12 | 247.31 |
| 2014-12-11 | 250.41 |
| 2014-12-10 | 252.34 |
| 2014-12-09 | 250.41 |
| 2014-12-08 | 261.06 |
| 2014-12-05 | 265.12 |
| 2014-12-04 | 265.31 |
| 2014-12-03 | 259.70 |
| 2014-12-02 | 263.77 |
| 2014-12-01 | 261.83 |
| 2014-11-28 | 276.35 |
| 2014-11-27 | 282.93 |
| 2014-11-26 | 284.29 |
| 2014-11-25 | 282.35 |
| 2014-11-24 | 282.54 |
| 2014-11-21 | 278.48 |
| 2014-11-20 | 280.03 |
| 2014-11-19 | 281.19 |
| 2014-11-18 | 281.77 |
| 2014-11-17 | 283.13 |
| 2014-11-14 | 283.71 |
| 2014-11-13 | 279.64 |
| 2014-11-12 | 278.09 |
| 2014-11-11 | 277.32 |
| 2014-11-10 | 276.93 |
| 2014-11-07 | 273.64 |
| 2014-11-06 | 275.19 |
| 2014-11-05 | 274.03 |
| 2014-11-04 | 275.96 |
| 2014-11-03 | 278.67 |
| 2014-10-31 | 280.61 |
| 2014-10-30 | 279.83 |
| 2014-10-29 | 280.41 |
| 2014-10-28 | 277.90 |
| 2014-10-27 | 274.80 |
| 2014-10-24 | 276.93 |
| 2014-10-23 | 278.29 |
| 2014-10-22 | 279.25 |
| 2014-10-21 | 273.06 |
| 2014-10-20 | 270.54 |
| 2014-10-17 | 271.51 |
| 2014-10-16 | 267.83 |
| 2014-10-15 | 270.54 |
| 2014-10-14 | 274.41 |
| 2014-10-13 | 276.35 |
| 2014-10-10 | 275.77 |
| 2014-10-09 | 281.19 |
| 2014-10-08 | 278.48 |
| 2014-10-07 | 281.58 |
| 2014-10-06 | 281.38 |
| 2014-10-03 | 269.77 |
| 2014-09-30 | 263.96 |
| 2014-09-29 | 267.64 |
| 2014-09-26 | 278.09 |
| 2014-09-25 | 279.83 |
| 2014-09-24 | 282.35 |
| 2014-09-23 | 280.61 |
| 2014-09-22 | 280.22 |
| 2014-09-19 | 281.38 |
| 2014-09-18 | 281.77 |
| 2014-09-17 | 287.97 |
| 2014-09-16 | 288.35 |
| 2014-09-15 | 288.35 |
| 2014-09-12 | 291.84 |
| 2014-09-11 | 293.39 |
| 2014-09-10 | 294.93 |
| 2014-09-08 | 297.64 |
| 2014-09-05 | 299.58 |
| 2014-09-04 | 301.90 |
| 2014-09-03 | 298.81 |
| 2014-09-02 | 294.16 |
| 2014-09-01 | 297.26 |
| 2014-08-29 | 290.29 |
| 2014-08-28 | 290.29 |
| 2014-08-27 | 295.09 |
| 2014-08-26 | 297.78 |
| 2014-08-25 | 300.48 |
| 2014-08-22 | 302.40 |
| 2014-08-21 | 301.63 |
| 2014-08-20 | 308.17 |
| 2014-08-19 | 303.55 |
| 2014-08-18 | 302.78 |
| 2014-08-15 | 302.40 |
| 2014-08-14 | 303.17 |
| 2014-08-13 | 299.71 |
| 2014-08-12 | 300.48 |
| 2014-08-11 | 302.40 |
| 2014-08-08 | 299.32 |
| 2014-08-07 | 302.01 |
| 2014-08-06 | 301.63 |
| 2014-08-05 | 302.01 |
| 2014-08-04 | 307.02 |
| 2014-08-01 | 308.55 |
| 2014-07-31 | 307.78 |
| 2014-07-30 | 311.25 |
| 2014-07-29 | 310.48 |
| 2014-07-28 | 304.32 |
| 2014-07-25 | 303.55 |
| 2014-07-24 | 297.78 |
| 2014-07-23 | 293.94 |
| 2014-07-22 | 299.71 |
| 2014-07-21 | 301.63 |
| 2014-07-18 | 302.40 |
| 2014-07-17 | 302.01 |
| 2014-07-16 | 302.78 |
| 2014-07-15 | 299.32 |
| 2014-07-14 | 301.24 |
| 2014-07-11 | 300.48 |
| 2014-07-10 | 305.09 |
| 2014-07-09 | 303.94 |
| 2014-07-08 | 309.71 |
| 2014-07-07 | 308.17 |
| 2014-07-04 | 310.48 |
| 2014-07-03 | 314.71 |
| 2014-07-02 | 314.71 |
| 2014-06-30 | 307.78 |
| 2014-06-27 | 313.17 |
| 2014-06-26 | 311.25 |
| 2014-06-25 | 307.02 |
| 2014-06-24 | 302.40 |
| 2014-06-23 | 301.63 |
| 2014-06-20 | 301.24 |
| 2014-06-19 | 300.09 |
| 2014-06-18 | 297.78 |
| 2014-06-17 | 301.63 |
| 2014-06-16 | 304.32 |
| 2014-06-13 | 306.25 |
| 2014-06-12 | 303.94 |
| 2014-06-11 | 303.94 |
| 2014-06-10 | 308.17 |
| 2014-06-09 | 305.48 |
| 2014-06-06 | 297.78 |
| 2014-06-05 | 305.48 |
| 2014-06-04 | 304.32 |
| 2014-06-03 | 305.48 |
| 2014-05-30 | 300.09 |
| 2014-05-29 | 301.63 |
| 2014-05-28 | 295.09 |
| 2014-05-27 | 293.55 |
| 2014-05-26 | 288.93 |
| 2014-05-23 | 287.01 |
| 2014-05-22 | 287.78 |
| 2014-05-21 | 294.70 |
| 2014-05-20 | 293.55 |
| 2014-05-19 | 292.42 |
| 2014-05-16 | 288.25 |
| 2014-05-15 | 285.60 |
| 2014-05-14 | 279.17 |
| 2014-05-13 | 275.77 |
| 2014-05-12 | 271.98 |
| 2014-05-09 | 268.95 |
| 2014-05-08 | 267.82 |
| 2014-05-07 | 270.85 |
| 2014-05-05 | 275.77 |
| 2014-05-02 | 282.58 |
| 2014-04-30 | 275.14 |
| 2014-04-29 | 282.22 |
| 2014-04-28 | 277.62 |
| 2014-04-25 | 276.21 |
| 2014-04-24 | 279.04 |
| 2014-04-23 | 277.98 |
| 2014-04-22 | 281.51 |
| 2014-04-17 | 281.87 |
| 2014-04-16 | 277.27 |
| 2014-04-15 | 277.98 |
| 2014-04-14 | 282.58 |
| 2014-04-11 | 282.93 |
| 2014-04-10 | 280.45 |
| 2014-04-09 | 268.77 |
| 2014-04-08 | 266.30 |
| 2014-04-07 | 270.90 |
| 2014-04-04 | 276.21 |
| 2014-04-03 | 274.08 |
| 2014-04-02 | 273.73 |
| 2014-04-01 | 271.96 |
| 2014-03-31 | 263.47 |
| 2014-03-28 | 265.24 |
| 2014-03-27 | 268.42 |
| 2014-03-26 | 265.94 |
| 2014-03-25 | 262.05 |
| 2014-03-24 | 259.57 |
| 2014-03-21 | 278.68 |
| 2014-03-20 | 274.79 |
| 2014-03-19 | 286.12 |
| 2014-03-18 | 278.33 |
| 2014-03-17 | 277.98 |
| 2014-03-14 | 279.04 |
| 2014-03-13 | 285.76 |
| 2014-03-12 | 275.14 |
| 2014-03-11 | 283.64 |
| 2014-03-10 | 282.58 |
| 2014-03-07 | 289.30 |
| 2014-03-06 | 297.09 |
| 2014-03-05 | 291.78 |
| 2014-03-04 | 286.12 |
| 2014-03-03 | 274.08 |
| 2014-02-28 | 270.19 |
| 2014-02-27 | 266.65 |
| 2014-02-26 | 260.99 |
| 2014-02-25 | 262.40 |
| 2014-02-24 | 265.59 |
| 2014-02-21 | 266.30 |
| 2014-02-20 | 258.86 |
| 2014-02-19 | 261.70 |
| 2014-02-18 | 258.51 |
| 2014-02-17 | 258.86 |
| 2014-02-14 | 260.99 |
| 2014-02-13 | 262.05 |
| 2014-02-12 | 262.76 |
| 2014-02-11 | 250.72 |
| 2014-02-10 | 241.35 |
| 2014-02-07 | 245.24 |
| 2014-02-06 | 242.41 |
| 2014-02-05 | 236.75 |
| 2014-02-04 | 236.75 |
| 2014-01-30 | 240.99 |
| 2014-01-29 | 246.30 |
| 2014-01-28 | 252.32 |
| 2014-01-27 | 249.66 |
| 2014-01-24 | 260.63 |
| 2014-01-23 | 266.30 |
| 2014-01-22 | 269.48 |
| 2014-01-21 | 269.13 |
| 2014-01-20 | 274.08 |
| 2014-01-17 | 276.91 |
| 2014-01-16 | 275.50 |
| 2014-01-15 | 271.61 |
| 2014-01-14 | 271.25 |
| 2014-01-13 | 276.56 |
| 2014-01-10 | 272.67 |
| 2014-01-09 | 270.54 |
| 2014-01-08 | 273.37 |
| 2014-01-07 | 269.48 |
| 2014-01-06 | 264.53 |
| 2014-01-03 | 263.82 |
| 2014-01-02 | 273.37 |
| 2013-12-31 | 273.02 |
| 2013-12-30 | 271.61 |
| 2013-12-27 | 269.48 |
| 2013-12-24 | 268.42 |
| 2013-12-23 | 265.94 |
| 2013-12-20 | 261.70 |
| 2013-12-19 | 258.86 |
| 2013-12-18 | 266.65 |
| 2013-12-17 | 254.97 |
| 2013-12-16 | 256.74 |
| 2013-12-13 | 258.86 |
| 2013-12-12 | 258.16 |
| 2013-12-11 | 251.96 |
| 2013-12-10 | 258.16 |
| 2013-12-09 | 261.34 |
| 2013-12-06 | 259.22 |
| 2013-12-05 | 259.57 |
| 2013-12-04 | 260.28 |
| 2013-12-03 | 262.05 |
| 2013-12-02 | 253.56 |
| 2013-11-29 | 248.96 |
| 2013-11-28 | 250.90 |
| 2013-11-27 | 250.02 |
| 2013-11-26 | 245.95 |
| 2013-11-25 | 242.41 |
| 2013-11-22 | 242.76 |
| 2013-11-21 | 241.88 |
| 2013-11-20 | 243.29 |
| 2013-11-19 | 240.82 |
| 2013-11-18 | 239.22 |
| 2013-11-15 | 235.15 |
| 2013-11-14 | 233.03 |
| 2013-11-13 | 228.96 |
| 2013-11-12 | 232.68 |
| 2013-11-11 | 235.15 |
| 2013-11-08 | 234.27 |
| 2013-11-07 | 237.10 |
| 2013-11-06 | 237.63 |
| 2013-11-05 | 239.22 |
| 2013-11-04 | 244.00 |
| 2013-11-01 | 244.53 |
| 2013-10-31 | 241.88 |
| 2013-10-30 | 245.24 |
| 2013-10-29 | 237.10 |
| 2013-10-28 | 240.28 |
| 2013-10-25 | 236.57 |
| 2013-10-24 | 238.69 |
| 2013-10-23 | 241.88 |
| 2013-10-22 | 244.71 |
| 2013-10-21 | 238.87 |
| 2013-10-18 | 242.58 |
| 2013-10-17 | 239.93 |
| 2013-10-16 | 243.47 |
| 2013-10-15 | 245.59 |
| 2013-10-11 | 245.95 |
| 2013-10-10 | 244.00 |
| 2013-10-09 | 245.59 |
| 2013-10-08 | 251.61 |
| 2013-10-07 | 249.84 |
| 2013-10-04 | 243.47 |
| 2013-10-03 | 242.76 |
| 2013-10-02 | 239.58 |
| 2013-09-30 | 228.78 |
| 2013-09-27 | 233.21 |
| 2013-09-26 | 232.68 |
| 2013-09-25 | 231.97 |
| 2013-09-24 | 232.85 |
| 2013-09-23 | 233.21 |
| 2013-09-19 | 234.27 |
| 2013-09-18 | 228.61 |
| 2013-09-17 | 226.84 |
| 2013-09-16 | 230.55 |
| 2013-09-13 | 228.96 |
| 2013-09-12 | 228.96 |
| 2013-09-11 | 228.78 |
| 2013-09-10 | 226.66 |
| 2013-09-09 | 228.96 |
| 2013-09-06 | 229.31 |
| 2013-09-05 | 228.07 |
| 2013-09-04 | 225.60 |
| 2013-09-03 | 226.30 |
| 2013-09-02 | 223.47 |
| 2013-08-30 | 218.17 |
| 2013-08-29 | 217.10 |
| 2013-08-28 | 215.17 |
| 2013-08-27 | 219.21 |
| 2013-08-26 | 220.62 |
| 2013-08-23 | 216.22 |
| 2013-08-22 | 218.16 |
| 2013-08-21 | 216.93 |
| 2013-08-20 | 217.10 |
| 2013-08-19 | 225.72 |
| 2013-08-16 | 222.38 |
| 2013-08-15 | 222.38 |
| 2013-08-13 | 226.42 |
| 2013-08-12 | 226.60 |
| 2013-08-09 | 222.20 |
| 2013-08-08 | 222.03 |
| 2013-08-07 | 221.50 |
| 2013-08-06 | 222.20 |
| 2013-08-05 | 223.96 |
| 2013-08-02 | 222.20 |
| 2013-08-01 | 208.31 |
| 2013-07-31 | 207.79 |
| 2013-07-30 | 210.07 |
| 2013-07-29 | 207.79 |
| 2013-07-26 | 206.56 |
| 2013-07-25 | 205.33 |
| 2013-07-24 | 204.97 |
| 2013-07-23 | 204.62 |
| 2013-07-22 | 199.88 |
| 2013-07-19 | 197.24 |
| 2013-07-18 | 194.08 |
| 2013-07-17 | 195.66 |
| 2013-07-16 | 198.12 |
| 2013-07-15 | 198.12 |
| 2013-07-12 | 196.19 |
| 2013-07-11 | 198.30 |
| 2013-07-10 | 195.83 |
| 2013-07-09 | 195.31 |
| 2013-07-08 | 192.85 |
| 2013-07-05 | 192.67 |
| 2013-07-04 | 190.91 |
| 2013-07-03 | 188.28 |
| 2013-07-02 | 190.74 |
| 2013-06-28 | 186.69 |
| 2013-06-27 | 184.06 |
| 2013-06-26 | 181.95 |
| 2013-06-25 | 178.08 |
| 2013-06-24 | 170.87 |
| 2013-06-21 | 174.39 |
| 2013-06-20 | 177.38 |
| 2013-06-19 | 186.52 |
| 2013-06-18 | 186.34 |
| 2013-06-17 | 186.34 |
| 2013-06-14 | 177.03 |
| 2013-06-13 | 177.73 |
| 2013-06-11 | 180.72 |
| 2013-06-10 | 181.07 |
| 2013-06-07 | 180.37 |
| 2013-06-06 | 183.00 |
| 2013-06-05 | 186.34 |
| 2013-06-04 | 192.49 |
| 2013-06-03 | 188.98 |
| 2013-05-31 | 190.74 |
| 2013-05-30 | 192.67 |
| 2013-05-29 | 190.03 |
| 2013-05-28 | 196.01 |
| 2013-05-27 | 194.96 |
| 2013-05-24 | 191.97 |
| 2013-05-23 | 196.61 |
| 2013-05-22 | 202.82 |
| 2013-05-21 | 199.02 |
| 2013-05-20 | 200.23 |
| 2013-05-16 | 197.13 |
| 2013-05-15 | 193.33 |
| 2013-05-14 | 192.46 |
| 2013-05-13 | 191.08 |
| 2013-05-10 | 196.78 |
| 2013-05-09 | 194.19 |
| 2013-05-08 | 194.71 |
| 2013-05-07 | 195.74 |
| 2013-05-06 | 195.57 |
| 2013-05-03 | 193.85 |
| 2013-05-02 | 192.64 |
| 2013-04-30 | 191.08 |
| 2013-04-29 | 188.84 |
| 2013-04-26 | 186.59 |
| 2013-04-25 | 186.77 |
| 2013-04-24 | 186.42 |
| 2013-04-23 | 176.24 |
| 2013-04-22 | 178.31 |
| 2013-04-19 | 179.00 |
| 2013-04-18 | 175.03 |
| 2013-04-17 | 178.82 |
| 2013-04-16 | 180.55 |
| 2013-04-15 | 182.62 |
| 2013-04-12 | 180.55 |
| 2013-04-11 | 183.66 |
| 2013-04-10 | 183.14 |
| 2013-04-09 | 171.75 |
| 2013-04-08 | 176.58 |
| 2013-04-05 | 174.68 |
| 2013-04-03 | 183.14 |
| 2013-04-02 | 182.11 |
| 2013-03-28 | 179.34 |
| 2013-03-27 | 182.97 |
| 2013-03-26 | 178.65 |
| 2013-03-25 | 180.03 |
| 2013-03-22 | 179.52 |
| 2013-03-21 | 178.13 |
| 2013-03-20 | 180.21 |
| 2013-03-19 | 176.58 |
| 2013-03-18 | 177.96 |
| 2013-03-15 | 183.14 |
| 2013-03-14 | 190.05 |
| 2013-03-13 | 187.80 |
| 2013-03-12 | 190.22 |
| 2013-03-11 | 194.02 |
| 2013-03-08 | 193.33 |
| 2013-03-07 | 189.87 |
| 2013-03-06 | 191.08 |
| 2013-03-05 | 186.77 |
| 2013-03-04 | 184.69 |
| 2013-03-01 | 192.64 |
| 2013-02-28 | 188.49 |
| 2013-02-27 | 181.76 |
| 2013-02-26 | 183.31 |
| 2013-02-25 | 192.12 |
| 2013-02-22 | 193.50 |
| 2013-02-21 | 194.54 |
| 2013-02-20 | 199.72 |
| 2013-02-19 | 196.09 |
| 2013-02-18 | 198.51 |
| 2013-02-15 | 195.23 |
| 2013-02-14 | 192.64 |
| 2013-02-08 | 190.05 |
| 2013-02-07 | 193.33 |
| 2013-02-06 | 195.92 |
| 2013-02-05 | 192.64 |
| 2013-02-04 | 201.27 |
| 2013-02-01 | 201.44 |
| 2013-01-31 | 199.37 |
| 2013-01-30 | 200.58 |
| 2013-01-29 | 200.41 |
| 2013-01-28 | 200.58 |
| 2013-01-25 | 200.58 |
| 2013-01-24 | 200.92 |
| 2013-01-23 | 199.20 |
| 2013-01-22 | 197.13 |
| 2013-01-21 | 196.43 |
| 2013-01-18 | 194.02 |
| 2013-01-17 | 189.36 |
| 2013-01-16 | 190.91 |
| 2013-01-15 | 192.46 |
| 2013-01-14 | 191.26 |
| 2013-01-11 | 190.74 |
| 2013-01-10 | 191.95 |
| 2013-01-09 | 186.77 |
| 2013-01-08 | 183.83 |
| 2013-01-07 | 186.59 |
| 2013-01-04 | 186.59 |
| 2013-01-03 | 187.98 |
| 2013-01-02 | 183.14 |
| 2012-12-31 | 179.34 |
| 2012-12-28 | 180.38 |
| 2012-12-27 | 180.55 |
| 2012-12-24 | 178.13 |
| 2012-12-21 | 178.48 |
| 2012-12-20 | 179.52 |
| 2012-12-19 | 178.31 |
| 2012-12-18 | 177.10 |
| 2012-12-17 | 176.58 |
| 2012-12-14 | 177.44 |
| 2012-12-13 | 175.03 |
| 2012-12-12 | 174.68 |
| 2012-12-11 | 172.09 |
| 2012-12-10 | 173.82 |
| 2012-12-07 | 176.58 |
| 2012-12-06 | 177.62 |
| 2012-12-05 | 177.44 |
| 2012-12-04 | 171.40 |
| 2012-12-03 | 170.71 |
| 2012-11-30 | 175.20 |
| 2012-11-29 | 173.65 |
| 2012-11-28 | 172.78 |
| 2012-11-27 | 172.44 |
| 2012-11-26 | 172.95 |
| 2012-11-23 | 172.61 |
| 2012-11-22 | 169.85 |
| 2012-11-21 | 169.67 |
| 2012-11-20 | 168.29 |
| 2012-11-19 | 167.08 |
| 2012-11-16 | 163.63 |
| 2012-11-15 | 164.84 |
| 2012-11-14 | 167.08 |
| 2012-11-13 | 165.01 |
| 2012-11-12 | 167.95 |
| 2012-11-09 | 165.88 |
| 2012-11-08 | 167.08 |
| 2012-11-07 | 174.85 |
| 2012-11-06 | 175.37 |
| 2012-11-05 | 175.03 |
| 2012-11-02 | 173.99 |
| 2012-11-01 | 168.12 |
| 2012-10-31 | 163.29 |
| 2012-10-30 | 160.01 |
| 2012-10-29 | 161.39 |
| 2012-10-26 | 165.36 |
| 2012-10-25 | 168.98 |
| 2012-10-24 | 170.02 |
| 2012-10-22 | 167.08 |
| 2012-10-19 | 163.80 |
| 2012-10-18 | 165.01 |
| 2012-10-17 | 163.46 |
| 2012-10-16 | 163.80 |
| 2012-10-15 | 161.56 |
| 2012-10-12 | 159.83 |
| 2012-10-11 | 159.66 |
| 2012-10-10 | 162.77 |
| 2012-10-09 | 165.70 |
| 2012-10-08 | 165.70 |
| 2012-10-05 | 162.94 |
| 2012-10-04 | 162.60 |
| 2012-10-03 | 164.15 |
| 2012-09-28 | 159.66 |
| 2012-09-27 | 156.38 |
| 2012-09-26 | 153.45 |
| 2012-09-25 | 155.17 |
| 2012-09-24 | 154.14 |
| 2012-09-21 | 154.83 |
| 2012-09-20 | 152.76 |
| 2012-09-19 | 158.45 |
| 2012-09-18 | 155.17 |
| 2012-09-17 | 157.76 |
| 2012-09-14 | 156.90 |
| 2012-09-13 | 152.93 |
| 2012-09-12 | 148.61 |
| 2012-09-11 | 142.05 |
| 2012-09-10 | 141.02 |
| 2012-09-07 | 139.63 |
| 2012-09-06 | 131.00 |
| 2012-09-05 | 131.00 |
| 2012-09-04 | 133.07 |
| 2012-09-03 | 133.59 |
| 2012-08-31 | 132.39 |
| 2012-08-30 | 133.08 |
| 2012-08-29 | 134.45 |
| 2012-08-28 | 133.59 |
| 2012-08-27 | 134.96 |
| 2012-08-24 | 135.82 |
| 2012-08-23 | 138.90 |
| 2012-08-22 | 137.36 |
| 2012-08-21 | 139.76 |
| 2012-08-20 | 139.76 |
| 2012-08-17 | 141.81 |
| 2012-08-16 | 136.33 |
| 2012-08-15 | 135.30 |
| 2012-08-14 | 137.36 |
| 2012-08-13 | 134.96 |
| 2012-08-10 | 137.02 |
| 2012-08-09 | 140.10 |
| 2012-08-08 | 136.50 |
| 2012-08-07 | 136.67 |
| 2012-08-06 | 136.67 |
| 2012-08-03 | 134.11 |
| 2012-08-02 | 135.13 |
| 2012-08-01 | 137.87 |
| 2012-07-31 | 139.41 |
| 2012-07-30 | 138.04 |
| 2012-07-27 | 134.96 |
| 2012-07-26 | 128.80 |
| 2012-07-25 | 130.51 |
| 2012-07-24 | 134.28 |
| 2012-07-23 | 137.19 |
| 2012-07-20 | 144.21 |
| 2012-07-19 | 142.84 |
| 2012-07-18 | 138.39 |
| 2012-07-17 | 142.67 |
| 2012-07-16 | 136.67 |
| 2012-07-13 | 134.62 |
| 2012-07-12 | 130.85 |
| 2012-07-11 | 136.67 |
| 2012-07-10 | 135.13 |
| 2012-07-09 | 137.53 |
| 2012-07-06 | 141.98 |
| 2012-07-05 | 141.64 |
| 2012-07-04 | 141.81 |
| 2012-07-03 | 132.74 |
| 2012-06-29 | 127.77 |
| 2012-06-28 | 122.63 |
| 2012-06-27 | 126.40 |
| 2012-06-26 | 124.00 |
| 2012-06-25 | 120.75 |
| 2012-06-22 | 124.00 |
| 2012-06-21 | 125.88 |
| 2012-06-20 | 129.31 |
| 2012-06-19 | 127.43 |
| 2012-06-18 | 128.97 |
| 2012-06-15 | 125.37 |
| 2012-06-14 | 116.98 |
| 2012-06-13 | 120.06 |
| 2012-06-12 | 122.12 |
| 2012-06-11 | 120.75 |
| 2012-06-08 | 114.07 |
| 2012-06-07 | 118.01 |
| 2012-06-06 | 113.73 |
| 2012-06-05 | 112.01 |
| 2012-06-04 | 113.90 |
| 2012-06-01 | 119.21 |
| 2012-05-31 | 118.69 |
| 2012-05-30 | 122.80 |
| 2012-05-29 | 127.67 |
| 2012-05-28 | 124.15 |
| 2012-05-25 | 122.81 |
| 2012-05-24 | 120.97 |
| 2012-05-23 | 120.64 |
| 2012-05-22 | 125.49 |
| 2012-05-21 | 125.66 |
| 2012-05-18 | 124.15 |
| 2012-05-17 | 129.67 |
| 2012-05-16 | 130.18 |
| 2012-05-15 | 136.04 |
| 2012-05-14 | 135.03 |
| 2012-05-11 | 139.55 |
| 2012-05-10 | 140.89 |
| 2012-05-09 | 142.56 |
| 2012-05-08 | 146.08 |
| 2012-05-07 | 147.08 |
| 2012-05-04 | 153.78 |
| 2012-05-03 | 154.45 |
| 2012-05-02 | 154.28 |
| 2012-04-30 | 149.93 |
| 2012-04-27 | 147.75 |
| 2012-04-26 | 150.60 |
| 2012-04-25 | 148.42 |
| 2012-04-24 | 147.25 |
| 2012-04-23 | 146.58 |
| 2012-04-20 | 153.78 |
| 2012-04-19 | 151.44 |
| 2012-04-18 | 150.43 |
| 2012-04-17 | 147.92 |
| 2012-04-16 | 149.93 |
| 2012-04-13 | 152.78 |
| 2012-04-12 | 149.76 |
| 2012-04-11 | 147.59 |
| 2012-04-10 | 150.10 |
| 2012-04-05 | 154.79 |
| 2012-04-03 | 160.14 |
| 2012-04-02 | 157.30 |
| 2012-03-30 | 159.81 |
| 2012-03-29 | 164.66 |
| 2012-03-28 | 165.83 |
| 2012-03-27 | 169.35 |
| 2012-03-26 | 166.84 |
| 2012-03-23 | 160.48 |
| 2012-03-22 | 165.00 |
| 2012-03-21 | 165.50 |
| 2012-03-20 | 169.52 |
| 2012-03-19 | 168.01 |
| 2012-03-16 | 172.70 |
| 2012-03-15 | 170.69 |
| 2012-03-14 | 167.17 |
| 2012-03-13 | 168.18 |
| 2012-03-12 | 170.69 |
| 2012-03-09 | 159.81 |
| 2012-03-08 | 155.12 |
| 2012-03-07 | 151.10 |
| 2012-03-06 | 153.28 |
| 2012-03-05 | 158.97 |
| 2012-03-02 | 159.30 |
| 2012-03-01 | 156.79 |
| 2012-02-29 | 158.13 |
| 2012-02-28 | 159.81 |
| 2012-02-27 | 154.12 |
| 2012-02-24 | 157.13 |
| 2012-02-23 | 156.79 |
| 2012-02-22 | 158.30 |
| 2012-02-21 | 160.64 |
| 2012-02-20 | 160.48 |
| 2012-02-17 | 159.97 |
| 2012-02-16 | 159.97 |
| 2012-02-15 | 162.15 |
| 2012-02-14 | 155.12 |
| 2012-02-13 | 155.62 |
| 2012-02-10 | 154.62 |
| 2012-02-09 | 157.30 |
| 2012-02-08 | 157.63 |
| 2012-02-07 | 155.96 |
| 2012-02-06 | 155.45 |
| 2012-02-03 | 155.79 |
| 2012-02-02 | 147.59 |
| 2012-02-01 | 143.74 |
| 2012-01-31 | 146.92 |
| 2012-01-30 | 142.73 |
| 2012-01-27 | 146.08 |
| 2012-01-26 | 145.91 |
| 2012-01-20 | 144.57 |
| 2012-01-19 | 141.23 |
| 2012-01-18 | 136.37 |
| 2012-01-17 | 133.36 |
| 2012-01-16 | 125.16 |
| 2012-01-13 | 128.50 |
| 2012-01-12 | 127.67 |
| 2012-01-11 | 124.82 |
| 2012-01-10 | 124.32 |
| 2012-01-09 | 119.46 |
| 2012-01-06 | 118.46 |
| 2012-01-05 | 123.82 |
| 2012-01-04 | 123.48 |
| 2012-01-03 | 122.98 |
| 2011-12-30 | 117.79 |
| 2011-12-29 | 119.13 |
| 2011-12-28 | 121.30 |
| 2011-12-23 | 120.97 |
| 2011-12-22 | 118.96 |
| 2011-12-21 | 119.63 |
| 2011-12-20 | 115.28 |
| 2011-12-19 | 115.61 |
| 2011-12-16 | 117.62 |
| 2011-12-15 | 114.11 |
| 2011-12-14 | 117.62 |
| 2011-12-13 | 119.13 |
| 2011-12-12 | 119.97 |
| 2011-12-09 | 121.14 |
| 2011-12-08 | 127.67 |
| 2011-12-07 | 128.50 |
| 2011-12-06 | 126.16 |
| 2011-12-05 | 129.34 |
| 2011-12-02 | 127.50 |
| 2011-12-01 | 129.01 |
| 2011-11-30 | 118.46 |
| 2011-11-29 | 121.47 |
| 2011-11-28 | 117.45 |
| 2011-11-25 | 112.77 |
| 2011-11-24 | 117.12 |
| 2011-11-23 | 118.46 |
| 2011-11-22 | 124.99 |
| 2011-11-21 | 121.47 |
| 2011-11-18 | 129.17 |
| 2011-11-17 | 130.18 |
| 2011-11-16 | 132.19 |
| 2011-11-15 | 136.20 |
| 2011-11-14 | 136.37 |
| 2011-11-11 | 135.53 |
| 2011-11-10 | 135.87 |
| 2011-11-09 | 143.74 |
| 2011-11-08 | 141.23 |
| 2011-11-07 | 141.56 |
| 2011-11-04 | 141.39 |
| 2011-11-03 | 133.02 |
| 2011-11-02 | 141.23 |
| 2011-11-01 | 136.20 |
| 2011-10-31 | 141.90 |
| 2011-10-28 | 145.24 |
| 2011-10-27 | 143.07 |
| 2011-10-26 | 138.71 |
| 2011-10-25 | 138.38 |
| 2011-10-24 | 137.04 |
| 2011-10-21 | 129.17 |
| 2011-10-20 | 129.51 |
| 2011-10-19 | 130.85 |
| 2011-10-18 | 124.49 |
| 2011-10-17 | 140.22 |
| 2011-10-14 | 132.35 |
| 2011-10-13 | 135.87 |
| 2011-10-12 | 127.83 |
| 2011-10-11 | 121.14 |
| 2011-10-10 | 117.29 |
| 2011-10-07 | 111.43 |
| 2011-10-06 | 91.34 |
| 2011-10-04 | 80.46 |
| 2011-10-03 | 85.15 |
| 2011-09-30 | 95.69 |
| 2011-09-28 | 101.22 |
| 2011-09-27 | 107.41 |
| 2011-09-26 | 100.21 |
| 2011-09-23 | 108.08 |
| 2011-09-22 | 100.71 |
| 2011-09-21 | 110.93 |
| 2011-09-20 | 111.60 |
| 2011-09-19 | 113.27 |
| 2011-09-16 | 125.49 |
| 2011-09-15 | 122.98 |
| 2011-09-14 | 120.13 |
| 2011-09-12 | 123.48 |
| 2011-09-09 | 134.53 |
| 2011-09-08 | 135.70 |
| 2011-09-07 | 137.38 |
| 2011-09-06 | 135.03 |
| 2011-09-05 | 136.04 |
| 2011-09-02 | 140.72 |
| 2011-09-01 | 146.70 |
| 2011-08-31 | 148.03 |
| 2011-08-30 | 143.38 |
| 2011-08-29 | 140.39 |
| 2011-08-26 | 136.07 |
| 2011-08-25 | 142.05 |
| 2011-08-24 | 141.06 |
| 2011-08-23 | 142.38 |
| 2011-08-22 | 139.06 |
| 2011-08-19 | 140.22 |
| 2011-08-18 | 149.20 |
| 2011-08-17 | 154.51 |
| 2011-08-16 | 154.84 |
| 2011-08-15 | 157.83 |
| 2011-08-12 | 152.52 |
| 2011-08-11 | 153.02 |
| 2011-08-10 | 155.34 |
| 2011-08-09 | 152.19 |
| 2011-08-08 | 166.31 |
| 2011-08-05 | 175.44 |
| 2011-08-04 | 200.20 |
| 2011-08-03 | 202.86 |
| 2011-08-02 | 205.51 |
| 2011-08-01 | 205.35 |
| 2011-07-29 | 201.86 |
| 2011-07-28 | 204.19 |
| 2011-07-27 | 195.38 |
| 2011-07-26 | 195.05 |
| 2011-07-25 | 194.55 |
| 2011-07-22 | 188.90 |
| 2011-07-21 | 182.75 |
| 2011-07-20 | 176.94 |
| 2011-07-19 | 173.45 |
| 2011-07-18 | 174.12 |
| 2011-07-15 | 174.28 |
| 2011-07-14 | 176.77 |
| 2011-07-13 | 174.28 |
| 2011-07-12 | 171.29 |
| 2011-07-11 | 178.93 |
| 2011-07-08 | 183.09 |
| 2011-07-07 | 181.76 |
| 2011-07-06 | 182.09 |
| 2011-07-05 | 184.91 |
| 2011-07-04 | 182.42 |
| 2011-06-30 | 179.10 |
| 2011-06-29 | 173.78 |
| 2011-06-28 | 173.28 |
| 2011-06-27 | 175.11 |
| 2011-06-24 | 176.11 |
| 2011-06-23 | 171.79 |
| 2011-06-22 | 170.96 |
| 2011-06-21 | 170.79 |
| 2011-06-20 | 170.13 |
| 2011-06-17 | 176.61 |
| 2011-06-16 | 180.76 |
| 2011-06-15 | 184.75 |
| 2011-06-14 | 187.41 |
| 2011-06-13 | 188.07 |
| 2011-06-10 | 185.41 |
| 2011-06-09 | 188.57 |
| 2011-06-08 | 187.24 |
| 2011-06-07 | 189.07 |
| 2011-06-03 | 189.07 |
| 2011-06-02 | 192.56 |
| 2011-06-01 | 197.37 |
| 2011-05-31 | 199.04 |
| 2011-05-30 | 184.75 |
| 2011-05-27 | 185.41 |
| 2011-05-26 | 184.58 |
| 2011-05-25 | 185.25 |
| 2011-05-24 | 186.24 |
| 2011-05-23 | 186.41 |
| 2011-05-20 | 189.57 |
| 2011-05-19 | 189.23 |
| 2011-05-18 | 187.41 |
| 2011-05-17 | 187.07 |
| 2011-05-16 | 188.40 |
| 2011-05-13 | 190.56 |
| 2011-05-12 | 187.41 |
| 2011-05-11 | 189.23 |
| 2011-05-09 | 191.36 |
| 2011-05-06 | 188.25 |
| 2011-05-05 | 188.09 |
| 2011-05-04 | 187.44 |
| 2011-05-03 | 189.72 |
| 2011-04-29 | 190.05 |
| 2011-04-28 | 192.18 |
| 2011-04-27 | 193.65 |
| 2011-04-26 | 193.65 |
| 2011-04-21 | 198.55 |
| 2011-04-20 | 194.79 |
| 2011-04-19 | 192.83 |
| 2011-04-18 | 194.63 |
| 2011-04-15 | 196.92 |
| 2011-04-14 | 198.55 |
| 2011-04-13 | 201.50 |
| 2011-04-12 | 199.86 |
| 2011-04-11 | 202.15 |
| 2011-04-08 | 204.28 |
| 2011-04-07 | 204.77 |
| 2011-04-06 | 206.89 |
| 2011-04-04 | 204.44 |
| 2011-04-01 | 200.52 |
| 2011-03-31 | 201.17 |
| 2011-03-30 | 205.26 |
| 2011-03-29 | 190.38 |
| 2011-03-28 | 196.59 |
| 2011-03-25 | 197.74 |
| 2011-03-24 | 199.86 |
| 2011-03-23 | 196.10 |
| 2011-03-22 | 188.58 |
| 2011-03-21 | 186.78 |
| 2011-03-18 | 177.46 |
| 2011-03-17 | 177.30 |
| 2011-03-16 | 191.20 |
| 2011-03-15 | 189.07 |
| 2011-03-14 | 197.41 |
| 2011-03-11 | 198.06 |
| 2011-03-10 | 203.30 |
| 2011-03-09 | 201.01 |
| 2011-03-08 | 201.17 |
| 2011-03-07 | 196.27 |
| 2011-03-04 | 198.55 |
| 2011-03-03 | 194.63 |
| 2011-03-02 | 196.27 |
| 2011-03-01 | 202.48 |
| 2011-02-28 | 199.86 |
| 2011-02-25 | 194.30 |
| 2011-02-24 | 186.13 |
| 2011-02-23 | 194.96 |
| 2011-02-22 | 194.96 |
| 2011-02-21 | 201.01 |
| 2011-02-18 | 204.11 |
| 2011-02-17 | 204.60 |
| 2011-02-16 | 205.75 |
| 2011-02-15 | 197.25 |
| 2011-02-14 | 198.23 |
| 2011-02-11 | 200.35 |
| 2011-02-10 | 193.81 |
| 2011-02-09 | 204.77 |
| 2011-02-08 | 206.57 |
| 2011-02-07 | 207.06 |
| 2011-02-02 | 212.78 |
| 2011-02-01 | 196.59 |
| 2011-01-31 | 197.25 |
| 2011-01-28 | 204.60 |
| 2011-01-27 | 208.69 |
| 2011-01-26 | 213.27 |
| 2011-01-25 | 206.89 |
| 2011-01-24 | 204.28 |
| 2011-01-21 | 201.33 |
| 2011-01-20 | 205.75 |
| 2011-01-19 | 206.24 |
| 2011-01-18 | 205.75 |
| 2011-01-17 | 213.27 |
| 2011-01-14 | 205.91 |
| 2011-01-13 | 200.68 |
| 2011-01-12 | 202.81 |
| 2011-01-11 | 204.11 |
| 2011-01-10 | 191.03 |
| 2011-01-07 | 187.60 |
| 2011-01-06 | 189.23 |
| 2011-01-05 | 182.86 |
| 2011-01-04 | 185.31 |
| 2011-01-03 | 175.34 |
| 2010-12-31 | 161.60 |
| 2010-12-30 | 164.71 |
| 2010-12-29 | 164.87 |
| 2010-12-28 | 161.11 |
| 2010-12-24 | 161.28 |
| 2010-12-23 | 160.29 |
| 2010-12-22 | 161.93 |
| 2010-12-21 | 162.91 |
| 2010-12-20 | 152.12 |
| 2010-12-17 | 154.90 |
| 2010-12-16 | 154.74 |
| 2010-12-15 | 155.06 |
| 2010-12-14 | 162.42 |
| 2010-12-13 | 163.56 |
| 2010-12-10 | 163.89 |
| 2010-12-09 | 166.67 |
| 2010-12-08 | 169.78 |
| 2010-12-07 | 168.31 |
| 2010-12-06 | 166.18 |
| 2010-12-03 | 166.83 |
| 2010-12-02 | 165.36 |
| 2010-12-01 | 164.87 |
| 2010-11-30 | 154.08 |
| 2010-11-29 | 158.01 |
| 2010-11-26 | 157.02 |
| 2010-11-25 | 160.79 |
| 2010-11-24 | 160.46 |
| 2010-11-23 | 157.19 |
| 2010-11-22 | 168.96 |
| 2010-11-19 | 169.45 |
| 2010-11-18 | 169.61 |
| 2010-11-17 | 157.84 |
| 2010-11-16 | 164.87 |
| 2010-11-15 | 167.82 |
| 2010-11-12 | 178.44 |
| 2010-11-11 | 180.41 |
| 2010-11-10 | 177.95 |
| 2010-11-09 | 172.88 |
| 2010-11-08 | 175.01 |
| 2010-11-05 | 169.12 |
| 2010-11-04 | 166.67 |
| 2010-11-03 | 157.84 |
| 2010-11-02 | 156.04 |
| 2010-11-01 | 159.80 |
| 2010-10-29 | 149.83 |
| 2010-10-28 | 150.32 |
| 2010-10-27 | 151.63 |
| 2010-10-26 | 158.17 |
| 2010-10-25 | 159.97 |
| 2010-10-22 | 159.80 |
| 2010-10-21 | 154.25 |
| 2010-10-20 | 156.04 |
| 2010-10-19 | 156.21 |
| 2010-10-18 | 145.42 |
| 2010-10-15 | 142.15 |
| 2010-10-14 | 148.85 |
| 2010-10-13 | 149.67 |
| 2010-10-12 | 147.87 |
| 2010-10-11 | 148.52 |
| 2010-10-08 | 147.71 |
| 2010-10-07 | 143.13 |
| 2010-10-06 | 132.50 |
| 2010-10-05 | 137.40 |
| 2010-10-04 | 137.73 |
| 2010-09-30 | 136.75 |
| 2010-09-29 | 129.72 |
| 2010-09-28 | 120.73 |
| 2010-09-27 | 120.56 |
| 2010-09-24 | 117.95 |
| 2010-09-22 | 113.21 |
| 2010-09-21 | 114.51 |
| 2010-09-20 | 115.33 |
| 2010-09-17 | 109.77 |
| 2010-09-16 | 100.78 |
| 2010-09-15 | 101.92 |
| 2010-09-14 | 101.11 |
| 2010-09-13 | 101.92 |
| 2010-09-10 | 99.80 |
| 2010-09-09 | 99.96 |
| 2010-09-08 | 98.49 |
| 2010-09-07 | 102.91 |
| 2010-09-06 | 100.42 |
| 2010-09-03 | 97.66 |
| 2010-09-02 | 95.88 |
| 2010-09-01 | 91.02 |
| 2010-08-31 | 86.48 |
| 2010-08-30 | 89.39 |
| 2010-08-27 | 90.85 |
| 2010-08-26 | 92.31 |
| 2010-08-25 | 97.02 |
| 2010-08-24 | 94.42 |
| 2010-08-23 | 96.37 |
| 2010-08-20 | 98.64 |
| 2010-08-19 | 100.58 |
| 2010-08-18 | 97.83 |
| 2010-08-17 | 102.85 |
| 2010-08-16 | 100.26 |
| 2010-08-13 | 103.83 |
| 2010-08-12 | 98.64 |
| 2010-08-11 | 100.58 |
| 2010-08-10 | 89.23 |
| 2010-08-09 | 94.75 |
| 2010-08-06 | 88.75 |
| 2010-08-05 | 72.04 |
| 2010-08-04 | 71.88 |
| 2010-08-03 | 70.10 |
| 2010-08-02 | 69.61 |
| 2010-07-30 | 66.37 |
| 2010-07-29 | 66.21 |
| 2010-07-28 | 63.94 |
| 2010-07-27 | 65.07 |
| 2010-07-26 | 64.10 |
| 2010-07-23 | 61.02 |
| 2010-07-22 | 58.10 |
| 2010-07-21 | 56.15 |
| 2010-07-20 | 55.67 |
| 2010-07-19 | 54.21 |
| 2010-07-16 | 56.80 |
| 2010-07-15 | 57.61 |
| 2010-07-14 | 59.23 |
| 2010-07-13 | 56.96 |
| 2010-07-12 | 57.61 |
| 2010-07-09 | 58.42 |
| 2010-07-08 | 56.48 |
| 2010-07-07 | 55.02 |
| 2010-07-06 | 56.48 |
| 2010-07-05 | 55.67 |
| 2010-07-02 | 55.50 |
| 2010-06-30 | 56.64 |
| 2010-06-29 | 58.59 |
| 2010-06-28 | 62.96 |
| 2010-06-25 | 61.99 |
| 2010-06-24 | 61.34 |
| 2010-06-23 | 61.50 |
| 2010-06-22 | 60.37 |
| 2010-06-21 | 61.99 |
| 2010-06-18 | 54.37 |
| 2010-06-17 | 54.86 |
| 2010-06-15 | 55.99 |
| 2010-06-14 | 57.61 |
| 2010-06-11 | 56.15 |
| 2010-06-10 | 53.56 |
| 2010-06-09 | 54.21 |
| 2010-06-08 | 52.42 |
| 2010-06-07 | 53.56 |
| 2010-06-04 | 56.64 |
| 2010-06-03 | 58.75 |
| 2010-06-02 | 53.23 |
| 2010-06-01 | 53.88 |
| 2010-05-31 | 57.13 |
| 2010-05-28 | 58.26 |
| 2010-05-27 | 55.67 |
| 2010-05-26 | 51.29 |
| 2010-05-25 | 53.40 |
| 2010-05-24 | 59.23 |
| 2010-05-20 | 58.26 |
| 2010-05-19 | 60.04 |
| 2010-05-18 | 63.13 |
| 2010-05-17 | 62.57 |
| 2010-05-14 | 64.79 |
| 2010-05-13 | 67.01 |
| 2010-05-12 | 65.27 |
| 2010-05-11 | 65.74 |
| 2010-05-10 | 67.16 |
| 2010-05-07 | 63.52 |
| 2010-05-06 | 67.16 |
| 2010-05-05 | 66.37 |
| 2010-05-04 | 68.59 |
| 2010-05-03 | 69.86 |
| 2010-04-30 | 71.12 |
| 2010-04-29 | 71.28 |
| 2010-04-28 | 71.76 |
| 2010-04-27 | 73.18 |
| 2010-04-26 | 73.65 |
| 2010-04-23 | 72.71 |
| 2010-04-22 | 75.87 |
| 2010-04-21 | 76.82 |
| 2010-04-20 | 76.98 |
| 2010-04-19 | 77.30 |
| 2010-04-16 | 79.35 |
| 2010-04-15 | 80.78 |
| 2010-04-14 | 80.46 |
| 2010-04-13 | 80.30 |
| 2010-04-12 | 79.83 |
| 2010-04-09 | 79.67 |
| 2010-04-08 | 78.88 |
| 2010-04-07 | 79.51 |
| 2010-04-01 | 82.04 |
| 2010-03-31 | 79.83 |
| 2010-03-30 | 79.51 |
| 2010-03-29 | 84.42 |
| 2010-03-26 | 83.94 |
| 2010-03-25 | 81.25 |
| 2010-03-24 | 83.47 |
| 2010-03-23 | 83.31 |
| 2010-03-22 | 82.20 |
| 2010-03-19 | 87.11 |
| 2010-03-18 | 81.89 |
| 2010-03-17 | 82.20 |
| 2010-03-16 | 81.10 |
| 2010-03-15 | 80.15 |
| 2010-03-12 | 80.30 |
| 2010-03-11 | 80.94 |
| 2010-03-10 | 79.51 |
| 2010-03-09 | 79.51 |
| 2010-03-08 | 79.67 |
| 2010-03-05 | 77.93 |
| 2010-03-04 | 76.82 |
| 2010-03-03 | 77.61 |
| 2010-03-02 | 77.30 |
| 2010-03-01 | 78.56 |
| 2010-02-26 | 76.35 |
| 2010-02-25 | 75.87 |
| 2010-02-24 | 76.98 |
| 2010-02-23 | 75.71 |
| 2010-02-22 | 74.45 |
| 2010-02-19 | 70.49 |
| 2010-02-18 | 73.34 |
| 2010-02-17 | 76.82 |
| 2010-02-12 | 74.29 |
| 2010-02-11 | 75.40 |
| 2010-02-10 | 69.54 |
| 2010-02-09 | 69.86 |
| 2010-02-08 | 67.32 |
| 2010-02-05 | 70.49 |
| 2010-02-04 | 79.51 |
| 2010-02-03 | 74.45 |
| 2010-02-02 | 71.60 |
| 2010-02-01 | 69.70 |
| 2010-01-29 | 68.27 |
| 2010-01-28 | 70.65 |
| 2010-01-27 | 71.91 |
| 2010-01-26 | 74.13 |
| 2010-01-25 | 73.81 |
| 2010-01-22 | 72.71 |
| 2010-01-21 | 75.08 |
| 2010-01-20 | 78.09 |
| 2010-01-19 | 81.89 |
| 2010-01-18 | 81.41 |
| 2010-01-15 | 81.25 |
| 2010-01-14 | 83.79 |
| 2010-01-13 | 83.94 |
| 2010-01-12 | 85.53 |
| 2010-01-11 | 79.83 |
| 2010-01-08 | 78.40 |
| 2010-01-07 | 78.40 |
| 2010-01-06 | 78.88 |
| 2010-01-05 | 78.09 |
| 2010-01-04 | 71.12 |
| 2009-12-31 | 69.06 |
| 2009-12-30 | 65.90 |
| 2009-12-29 | 61.78 |
| 2009-12-28 | 57.19 |
| 2009-12-24 | 56.88 |
| 2009-12-23 | 57.67 |
| 2009-12-22 | 58.46 |
| 2009-12-21 | 59.25 |
| 2009-12-18 | 58.77 |
| 2009-12-17 | 59.09 |
| 2009-12-16 | 62.42 |
| 2009-12-15 | 62.10 |
| 2009-12-14 | 64.32 |
| 2009-12-11 | 63.21 |
| 2009-12-10 | 64.32 |
| 2009-12-09 | 64.79 |
| 2009-12-08 | 65.11 |
| 2009-12-07 | 69.54 |
| 2009-12-04 | 70.81 |
| 2009-12-03 | 71.91 |
| 2009-12-02 | 67.96 |
| 2009-12-01 | 66.85 |
| 2009-11-30 | 65.90 |
| 2009-11-27 | 62.73 |
| 2009-11-26 | 67.96 |
| 2009-11-25 | 69.86 |
| 2009-11-24 | 68.75 |
| 2009-11-23 | 70.49 |
| 2009-11-20 | 69.38 |
| 2009-11-19 | 71.76 |
| 2009-11-18 | 72.71 |
| 2009-11-17 | 73.65 |
| 2009-11-16 | 75.08 |
| 2009-11-13 | 72.55 |
| 2009-11-12 | 72.55 |
| 2009-11-11 | 74.92 |
| 2009-11-10 | 72.71 |
| 2009-11-09 | 71.44 |
| 2009-11-06 | 69.86 |
| 2009-11-05 | 68.75 |
| 2009-11-04 | 71.91 |
| 2009-11-03 | 70.17 |
| 2009-11-02 | 73.02 |
| 2009-10-30 | 75.24 |
| 2009-10-29 | 71.60 |
| 2009-10-28 | 73.97 |
| 2009-10-27 | 77.45 |
| 2009-10-23 | 83.47 |
| 2009-10-22 | 82.36 |
| 2009-10-21 | 85.37 |
| 2009-10-20 | 84.26 |
| 2009-10-19 | 77.77 |
| 2009-10-16 | 74.13 |
| 2009-10-15 | 72.39 |
| 2009-10-14 | 73.18 |
| 2009-10-13 | 70.49 |
| 2009-10-12 | 70.96 |
| 2009-10-09 | 71.12 |
| 2009-10-08 | 72.86 |
| 2009-10-07 | 70.49 |
| 2009-10-06 | 69.38 |
| 2009-10-05 | 70.01 |
| 2009-10-02 | 70.96 |
| 2009-09-30 | 77.14 |
| 2009-09-29 | 76.50 |
| 2009-09-28 | 74.13 |
| 2009-09-25 | 74.92 |
| 2009-09-24 | 75.87 |
| 2009-09-23 | 79.99 |
| 2009-09-22 | 81.10 |
| 2009-09-21 | 79.35 |
| 2009-09-18 | 79.35 |
| 2009-09-17 | 80.78 |
| 2009-09-16 | 79.83 |
| 2009-09-15 | 78.56 |
| 2009-09-14 | 79.96 |
| 2009-09-11 | 78.86 |
| 2009-09-10 | 78.23 |
| 2009-09-09 | 73.99 |
| 2009-09-08 | 76.50 |
| 2009-09-07 | 74.31 |
| 2009-09-04 | 72.42 |
| 2009-09-03 | 70.23 |
| 2009-09-02 | 69.13 |
| 2009-09-01 | 73.37 |
| 2009-08-31 | 71.01 |
| 2009-08-28 | 80.43 |
| 2009-08-27 | 80.58 |
| 2009-08-26 | 81.05 |
| 2009-08-25 | 81.05 |
| 2009-08-24 | 82.31 |
| 2009-08-21 | 80.11 |
| 2009-08-20 | 80.11 |
| 2009-08-19 | 74.62 |
| 2009-08-18 | 75.72 |
| 2009-08-17 | 73.84 |
| 2009-08-14 | 79.80 |
| 2009-08-13 | 82.47 |
| 2009-08-12 | 78.39 |
| 2009-08-11 | 76.50 |
| 2009-08-10 | 79.17 |
| 2009-08-07 | 76.19 |
| 2009-08-06 | 80.27 |
| 2009-08-05 | 76.03 |
| 2009-08-04 | 76.66 |
| 2009-08-03 | 81.21 |
| 2009-07-31 | 82.15 |
| 2009-07-30 | 76.97 |
| 2009-07-29 | 73.37 |
| 2009-07-28 | 76.97 |
| 2009-07-27 | 74.62 |
| 2009-07-24 | 74.15 |
| 2009-07-23 | 73.52 |
| 2009-07-22 | 69.44 |
| 2009-07-21 | 67.56 |
| 2009-07-20 | 66.31 |
| 2009-07-17 | 60.81 |
| 2009-07-16 | 57.83 |
| 2009-07-15 | 54.54 |
| 2009-07-14 | 51.56 |
| 2009-07-13 | 46.85 |
| 2009-07-10 | 49.05 |
| 2009-07-09 | 52.97 |
| 2009-07-08 | 54.38 |
| 2009-07-07 | 55.79 |
| 2009-07-06 | 56.26 |
| 2009-07-03 | 59.40 |
| 2009-07-02 | 57.68 |
| 2009-06-30 | 58.93 |
| 2009-06-29 | 62.70 |
| 2009-06-26 | 65.68 |
| 2009-06-25 | 61.60 |
| 2009-06-24 | 59.40 |
| 2009-06-23 | 56.58 |
| 2009-06-22 | 62.23 |
| 2009-06-19 | 59.56 |
| 2009-06-18 | 60.19 |
| 2009-06-17 | 61.60 |
| 2009-06-16 | 63.01 |
| 2009-06-15 | 70.70 |
| 2009-06-12 | 72.90 |
| 2009-06-11 | 76.97 |
| 2009-06-10 | 79.96 |
| 2009-06-09 | 76.97 |
| 2009-06-08 | 81.84 |
| 2009-06-05 | 81.52 |
| 2009-06-04 | 79.01 |
| 2009-06-03 | 76.82 |
| 2009-06-02 | 70.70 |
| 2009-06-01 | 75.72 |
| 2009-05-29 | 70.54 |
| 2009-05-27 | 70.23 |
| 2009-05-26 | 61.13 |
| 2009-05-25 | 62.85 |
| 2009-05-22 | 60.50 |
| 2009-05-21 | 60.03 |
| 2009-05-20 | 65.21 |
| 2009-05-19 | 69.13 |
| 2009-05-18 | 67.09 |
| 2009-05-15 | 57.68 |
| 2009-05-14 | 53.75 |
| 2009-05-13 | 57.99 |
| 2009-05-12 | 58.77 |
| 2009-05-11 | 52.12 |
| 2009-05-08 | 59.16 |
| 2009-05-07 | 54.11 |
| 2009-05-06 | 51.82 |
| 2009-05-05 | 42.02 |
| 2009-05-04 | 45.08 |
| 2009-04-30 | 40.80 |
| 2009-04-29 | 32.99 |
| 2009-04-28 | 28.55 |
| 2009-04-27 | 29.93 |
| 2009-04-24 | 33.45 |
| 2009-04-23 | 32.23 |
| 2009-04-22 | 28.86 |
| 2009-04-21 | 32.23 |
| 2009-04-20 | 36.05 |
| 2009-04-17 | 31.46 |
| 2009-04-16 | 34.52 |
| 2009-04-15 | 33.76 |
| 2009-04-14 | 31.00 |
| 2009-04-09 | 26.56 |
| 2009-04-08 | 25.19 |
| 2009-04-07 | 30.54 |
| 2009-04-06 | 32.99 |
| 2009-04-03 | 25.80 |
| 2009-04-02 | 21.97 |
| 2009-04-01 | 16.16 |
| 2009-03-31 | 16.31 |
| 2009-03-30 | 18.45 |
| 2009-03-27 | 27.79 |
| 2009-03-26 | 30.24 |
| 2009-03-25 | 26.11 |
| 2009-03-24 | 29.47 |
| 2009-03-23 | 22.59 |
| 2009-03-20 | 18.15 |
| 2009-03-19 | 21.36 |
| 2009-03-18 | 22.43 |
| 2009-03-17 | 18.45 |
| 2009-03-16 | 23.96 |
| 2009-03-13 | 18.30 |
| 2009-03-12 | 12.79 |
| 2009-03-11 | 13.25 |
| 2009-03-10 | 11.41 |
| 2009-03-09 | 11.41 |
| 2009-03-06 | 12.64 |
| 2009-03-05 | 17.23 |
| 2009-03-04 | 18.76 |
| 2009-03-03 | 18.45 |
| 2009-03-02 | 19.22 |
| 2009-02-27 | 25.49 |
| 2009-02-26 | 25.65 |
| 2009-02-25 | 29.01 |
| 2009-02-24 | 28.86 |
| 2009-02-23 | 34.06 |
| 2009-02-20 | 25.03 |
| 2009-02-19 | 27.64 |
| 2009-02-18 | 24.58 |
| 2009-02-17 | 19.07 |
| 2009-02-16 | 19.37 |
| 2009-02-13 | 20.29 |
| 2009-02-12 | 16.31 |
| 2009-02-11 | 19.52 |
| 2009-02-10 | 19.07 |
| 2009-02-09 | 20.75 |
| 2009-02-06 | 17.08 |
| 2009-02-05 | 16.31 |
| 2009-02-04 | 18.45 |
| 2009-02-03 | 15.39 |
| 2009-02-02 | 14.78 |
| 2009-01-30 | 22.43 |
| 2009-01-29 | 15.39 |
| 2009-01-23 | 12.49 |
| 2009-01-22 | 13.40 |
| 2009-01-21 | 13.25 |
| 2009-01-20 | 14.02 |
| 2009-01-19 | 15.70 |
| 2009-01-16 | 16.31 |
| 2009-01-15 | 14.78 |
| 2009-01-14 | 22.43 |
| 2009-01-13 | 24.42 |
| 2009-01-12 | 28.25 |
| 2009-01-09 | 29.32 |
| 2009-01-08 | 30.24 |
| 2009-01-07 | 34.98 |
| 2009-01-06 | 36.51 |
| 2009-01-05 | 30.08 |
| 2009-01-02 | 21.97 |
| 2008-12-31 | 18.91 |
| 2008-12-30 | 17.54 |
| 2008-12-29 | 21.06 |
| 2008-12-24 | 22.43 |
| 2008-12-23 | 20.90 |
| 2008-12-22 | 19.68 |
| 2008-12-19 | 24.73 |
| 2008-12-18 | 25.49 |
| 2008-12-17 | 27.02 |
| 2008-12-16 | 24.73 |
| 2008-12-15 | 23.04 |
| 2008-12-12 | 23.96 |
| 2008-12-11 | 27.02 |
| 2008-12-10 | 21.51 |
| 2008-12-09 | 15.70 |
| 2008-12-08 | 15.09 |
| 2008-12-05 | 6.82 |
| 2008-12-04 | 4.37 |
| 2008-12-03 | 7.13 |
| 2008-12-02 | 10.34 |
| 2008-12-01 | 16.46 |
| 2008-11-28 | 19.07 |
| 2008-11-27 | 12.64 |
| 2008-11-26 | 12.33 |
| 2008-11-25 | 7.89 |
| 2008-11-24 | 4.99 |
| 2008-11-21 | 8.35 |
| 2008-11-20 | 7.13 |
| 2008-11-19 | 8.35 |
| 2008-11-18 | 11.41 |
| 2008-11-17 | 14.63 |
| 2008-11-14 | 14.63 |
| 2008-11-13 | 17.23 |
| 2008-11-12 | 25.49 |
| 2008-11-11 | 27.64 |
| 2008-11-10 | 34.68 |
| 2008-11-07 | 33.15 |
| 2008-11-06 | 27.64 |
| 2008-11-05 | 31.62 |
| 2008-11-04 | 25.49 |
| 2008-11-03 | 29.78 |
| 2008-10-31 | 25.49 |
| 2008-10-30 | 33.30 |
| 2008-10-29 | 23.96 |
| 2008-10-28 | 18.76 |
| 2008-10-27 | 6.98 |
| 2008-10-24 | 20.90 |
| 2008-10-23 | 29.47 |
| 2008-10-22 | 37.74 |
| 2008-10-21 | 47.84 |
| 2008-10-20 | 46.92 |
| 2008-10-17 | 33.45 |
| 2008-10-16 | 37.74 |
| 2008-10-15 | 47.99 |
| 2008-10-14 | 57.94 |
| 2008-10-13 | 45.39 |
| 2008-10-10 | 37.74 |
| 2008-10-09 | 46.00 |
| 2008-10-08 | 40.80 |
| 2008-10-06 | 55.80 |
| 2008-10-03 | 65.28 |
| 2008-10-02 | 73.85 |
| 2008-09-30 | 79.98 |
| 2008-09-29 | 79.82 |
| 2008-09-26 | 84.57 |
| 2008-09-25 | 90.23 |
| 2008-09-24 | 87.02 |
| 2008-09-23 | 87.63 |
| 2008-09-22 | 92.49 |
| 2008-09-19 | 94.32 |
| 2008-09-18 | 85.82 |
| 2008-09-17 | 88.24 |
| 2008-09-16 | 94.16 |
| 2008-09-12 | 106.46 |
| 2008-09-11 | 106.46 |
| 2008-09-10 | 111.32 |
| 2008-09-09 | 115.27 |
| 2008-09-08 | 114.66 |
| 2008-09-05 | 110.56 |
| 2008-09-04 | 115.42 |
| 2008-09-03 | 112.84 |
| 2008-09-02 | 116.33 |
| 2008-09-01 | 116.94 |
| 2008-08-29 | 121.49 |
| 2008-08-28 | 116.48 |
| 2008-08-27 | 118.91 |
| 2008-08-26 | 118.15 |
| 2008-08-25 | 120.43 |
| 2008-08-21 | 114.20 |
| 2008-08-20 | 117.09 |
| 2008-08-19 | 114.05 |
| 2008-08-18 | 120.28 |
| 2008-08-15 | 115.57 |
| 2008-08-14 | 111.32 |
| 2008-08-13 | 108.74 |
| 2008-08-12 | 109.50 |
| 2008-08-11 | 109.95 |
| 2008-08-08 | 113.29 |
| 2008-08-07 | 113.44 |
| 2008-08-05 | 115.57 |
| 2008-08-04 | 123.62 |
| 2008-08-01 | 124.98 |
| 2008-07-31 | 123.01 |
| 2008-07-30 | 125.89 |
| 2008-07-29 | 124.68 |
| 2008-07-28 | 128.63 |
| 2008-07-25 | 127.41 |
| 2008-07-24 | 127.11 |
| 2008-07-23 | 128.63 |
| 2008-07-22 | 130.30 |
| 2008-07-21 | 131.97 |
| 2008-07-18 | 131.51 |
| 2008-07-17 | 135.76 |
| 2008-07-16 | 136.67 |
| 2008-07-15 | 136.06 |
| 2008-07-14 | 142.59 |
| 2008-07-11 | 144.11 |
| 2008-07-10 | 135.15 |
| 2008-07-09 | 134.55 |
| 2008-07-08 | 137.43 |
| 2008-07-07 | 148.97 |
| 2008-07-04 | 143.65 |
| 2008-07-03 | 141.23 |
| 2008-07-02 | 143.50 |
| 2008-06-30 | 138.64 |
| 2008-06-27 | 133.79 |
| 2008-06-26 | 136.22 |
| 2008-06-25 | 132.12 |
| 2008-06-24 | 131.36 |
| 2008-06-23 | 137.73 |
| 2008-06-20 | 144.11 |
| 2008-06-19 | 142.90 |
| 2008-06-18 | 145.93 |
| 2008-06-17 | 144.41 |
| 2008-06-16 | 143.05 |
| 2008-06-13 | 141.53 |
| 2008-06-12 | 143.65 |
| 2008-06-11 | 146.84 |
| 2008-06-10 | 143.81 |
| 2008-06-06 | 152.92 |
| 2008-06-05 | 153.83 |
| 2008-06-04 | 155.04 |
| 2008-06-03 | 156.56 |
| 2008-06-02 | 155.34 |
| 2008-05-30 | 156.10 |
| 2008-05-29 | 158.08 |
| 2008-05-28 | 155.50 |
| 2008-05-27 | 148.97 |
| 2008-05-26 | 152.31 |
| 2008-05-23 | 155.65 |
| 2008-05-22 | 155.04 |
| 2008-05-21 | 154.43 |
| 2008-05-20 | 147.91 |
| 2008-05-19 | 154.74 |
| 2008-05-16 | 152.92 |
| 2008-05-15 | 152.92 |
| 2008-05-14 | 139.71 |
| 2008-05-13 | 138.95 |
| 2008-05-09 | 134.64 |
| 2008-05-08 | 137.78 |
| 2008-05-07 | 133.29 |
| 2008-05-06 | 137.33 |
| 2008-05-05 | 129.71 |
| 2008-05-02 | 129.26 |
| 2008-04-30 | 127.91 |
| 2008-04-29 | 127.91 |
| 2008-04-28 | 125.07 |
| 2008-04-25 | 126.27 |
| 2008-04-24 | 125.67 |
| 2008-04-23 | 126.87 |
| 2008-04-22 | 128.21 |
| 2008-04-21 | 127.46 |
| 2008-04-18 | 125.67 |
| 2008-04-17 | 126.27 |
| 2008-04-16 | 124.47 |
| 2008-04-15 | 125.37 |
| 2008-04-14 | 124.33 |
| 2008-04-11 | 125.52 |
| 2008-04-10 | 123.73 |
| 2008-04-09 | 122.68 |
| 2008-04-08 | 125.67 |
| 2008-04-07 | 124.62 |
| 2008-04-03 | 125.07 |
| 2008-04-02 | 122.83 |
| 2008-04-01 | 123.73 |
| 2008-03-31 | 120.14 |
| 2008-03-28 | 123.73 |
| 2008-03-27 | 120.29 |
| 2008-03-26 | 118.35 |
| 2008-03-25 | 115.51 |
| 2008-03-20 | 106.24 |
| 2008-03-19 | 111.32 |
| 2008-03-18 | 110.87 |
| 2008-03-17 | 105.94 |
| 2008-03-14 | 112.22 |
| 2008-03-13 | 114.61 |
| 2008-03-12 | 117.60 |
| 2008-03-11 | 117.90 |
| 2008-03-10 | 115.96 |
| 2008-03-07 | 113.86 |
| 2008-03-06 | 117.60 |
| 2008-03-05 | 117.45 |
| 2008-03-04 | 117.45 |
| 2008-03-03 | 118.94 |
| 2008-02-29 | 121.78 |
| 2008-02-28 | 124.18 |
| 2008-02-27 | 124.47 |
| 2008-02-26 | 122.23 |
| 2008-02-25 | 119.69 |
| 2008-02-22 | 121.64 |
| 2008-02-21 | 121.49 |
| 2008-02-20 | 120.89 |
| 2008-02-19 | 123.28 |
| 2008-02-18 | 121.64 |
| 2008-02-15 | 123.88 |
| 2008-02-14 | 124.03 |
| 2008-02-13 | 116.11 |
| 2008-02-12 | 119.24 |
| 2008-02-11 | 118.65 |
| 2008-02-06 | 120.29 |
| 2008-02-05 | 128.06 |
| 2008-02-04 | 131.35 |
| 2008-02-01 | 129.85 |
| 2008-01-31 | 127.76 |
| 2008-01-30 | 128.06 |
| 2008-01-29 | 129.56 |
| 2008-01-28 | 125.82 |
| 2008-01-25 | 131.65 |
| 2008-01-24 | 125.97 |
| 2008-01-23 | 132.84 |
| 2008-01-22 | 119.99 |
| 2008-01-21 | 131.50 |
| 2008-01-18 | 139.72 |
| 2008-01-17 | 138.82 |
| 2008-01-16 | 137.33 |
| 2008-01-15 | 147.79 |
| 2008-01-14 | 155.56 |
| 2008-01-11 | 158.40 |
| 2008-01-10 | 161.84 |
| 2008-01-09 | 168.41 |
| 2008-01-08 | 163.33 |
| 2008-01-07 | 172.30 |
| 2008-01-04 | 169.01 |
| 2008-01-03 | 165.42 |
| 2008-01-02 | 164.08 |
| 2007-12-31 | 164.38 |
| 2007-12-28 | 157.05 |
| 2007-12-27 | 160.34 |
| 2007-12-24 | 164.98 |
| 2007-12-21 | 162.44 |
| 2007-12-20 | 161.24 |
| 2007-12-19 | 162.14 |
| 2007-12-18 | 161.99 |
| 2007-12-17 | 159.45 |
| 2007-12-14 | 166.62 |
| 2007-12-13 | 165.27 |
| 2007-12-12 | 169.01 |
| 2007-12-11 | 174.24 |
| 2007-12-10 | 167.82 |
| 2007-12-07 | 166.47 |
| 2007-12-06 | 176.63 |
| 2007-12-05 | 174.39 |
| 2007-12-04 | 173.20 |
| 2007-12-03 | 176.93 |
| 2007-11-30 | 175.59 |
| 2007-11-29 | 169.16 |
| 2007-11-28 | 158.40 |
| 2007-11-27 | 159.30 |
| 2007-11-26 | 165.87 |
| 2007-11-23 | 158.70 |
| 2007-11-22 | 157.95 |
| 2007-11-21 | 154.81 |
| 2007-11-20 | 162.73 |
| 2007-11-19 | 162.73 |
| 2007-11-16 | 163.48 |
| 2007-11-15 | 176.18 |
| 2007-11-14 | 179.17 |
| 2007-11-13 | 168.86 |
| 2007-11-12 | 167.07 |
| 2007-11-09 | 163.93 |
| 2007-11-08 | 157.50 |
| 2007-11-07 | 166.92 |
| 2007-11-06 | 175.89 |
| 2007-11-05 | 159.89 |
| 2007-11-02 | 170.65 |
| 2007-11-01 | 186.94 |
| 2007-10-31 | 188.74 |
| 2007-10-30 | 184.11 |
| 2007-10-29 | 194.12 |
| 2007-10-26 | 171.25 |
| 2007-10-25 | 156.16 |
| 2007-10-24 | 155.71 |
| 2007-10-23 | 154.36 |
| 2007-10-22 | 148.98 |
| 2007-10-18 | 155.11 |
| 2007-10-17 | 151.82 |
| 2007-10-16 | 149.73 |
| 2007-10-15 | 153.62 |
| 2007-10-12 | 153.62 |
| 2007-10-11 | 157.05 |
| 2007-10-10 | 150.78 |
| 2007-10-09 | 149.58 |
| 2007-10-08 | 145.25 |
| 2007-10-05 | 149.58 |
| 2007-10-04 | 144.65 |
| 2007-10-03 | 143.16 |
| 2007-10-02 | 150.78 |
| 2007-09-28 | 148.54 |
| 2007-09-27 | 150.63 |
| 2007-09-25 | 151.23 |
| 2007-09-24 | 153.47 |
| 2007-09-21 | 151.94 |
| 2007-09-20 | 150.16 |
| 2007-09-19 | 143.48 |
| 2007-09-18 | 138.43 |
| 2007-09-17 | 140.65 |
| 2007-09-14 | 139.91 |
| 2007-09-13 | 139.47 |
| 2007-09-12 | 138.13 |
| 2007-09-11 | 124.31 |
| 2007-09-10 | 124.46 |
| 2007-09-07 | 125.50 |
| 2007-09-06 | 130.55 |
| 2007-09-05 | 131.44 |
| 2007-09-04 | 127.43 |
| 2007-09-03 | 129.07 |
| 2007-08-31 | 130.40 |
| 2007-08-30 | 127.43 |
| 2007-08-29 | 126.69 |
| 2007-08-28 | 128.77 |
| 2007-08-27 | 131.00 |
| 2007-08-24 | 128.03 |
| 2007-08-23 | 129.36 |
| 2007-08-22 | 128.77 |
| 2007-08-21 | 126.24 |
| 2007-08-20 | 126.99 |
| 2007-08-17 | 120.15 |
| 2007-08-16 | 122.38 |
| 2007-08-15 | 128.62 |
| 2007-08-14 | 133.08 |
| 2007-08-13 | 130.70 |
| 2007-08-10 | 129.22 |
| 2007-08-09 | 135.45 |
| 2007-08-08 | 139.02 |
| 2007-08-07 | 134.71 |
| 2007-08-06 | 135.90 |
| 2007-08-03 | 140.65 |
| 2007-08-02 | 141.54 |
| 2007-08-01 | 142.29 |
| 2007-07-31 | 149.86 |
| 2007-07-30 | 146.15 |
| 2007-07-27 | 145.26 |
| 2007-07-26 | 153.13 |
| 2007-07-25 | 154.77 |
| 2007-07-24 | 156.10 |
| 2007-07-23 | 159.07 |
| 2007-07-20 | 160.71 |
| 2007-07-19 | 158.33 |
| 2007-07-18 | 148.23 |
| 2007-07-17 | 150.46 |
| 2007-07-16 | 149.12 |
| 2007-07-13 | 152.54 |
| 2007-07-12 | 153.28 |
| 2007-07-11 | 151.80 |
| 2007-07-10 | 155.36 |
| 2007-07-09 | 156.70 |
| 2007-07-06 | 146.60 |
| 2007-07-05 | 131.89 |
| 2007-07-04 | 132.78 |
| 2007-07-03 | 131.59 |
| 2007-06-29 | 130.70 |
| 2007-06-28 | 132.19 |
| 2007-06-27 | 132.04 |
| 2007-06-26 | 129.51 |
| 2007-06-25 | 129.07 |
| 2007-06-22 | 129.22 |
| 2007-06-21 | 131.00 |
| 2007-06-20 | 131.74 |
| 2007-06-18 | 130.11 |
| 2007-06-15 | 128.47 |
| 2007-06-14 | 126.99 |
| 2007-06-13 | 123.72 |
| 2007-06-12 | 125.06 |
| 2007-06-11 | 126.54 |
| 2007-06-08 | 126.10 |
| 2007-06-07 | 128.62 |
| 2007-06-06 | 130.26 |
| 2007-06-05 | 130.55 |
| 2007-06-04 | 125.35 |
| 2007-06-01 | 124.02 |
| 2007-05-31 | 123.87 |
| 2007-05-30 | 120.30 |
| 2007-05-29 | 122.23 |
| 2007-05-28 | 124.46 |
| 2007-05-25 | 124.16 |
| 2007-05-23 | 126.24 |
| 2007-05-22 | 125.65 |
| 2007-05-21 | 127.73 |
| 2007-05-18 | 128.47 |
| 2007-05-17 | 130.70 |
| 2007-05-16 | 128.92 |
| 2007-05-15 | 127.28 |
| 2007-05-14 | 129.51 |
| 2007-05-11 | 126.10 |
| 2007-05-10 | 132.04 |
| 2007-05-09 | 133.08 |
| 2007-05-08 | 130.11 |
| 2007-05-07 | 130.94 |
| 2007-05-04 | 126.99 |
| 2007-05-03 | 123.77 |
| 2007-05-02 | 121.72 |
| 2007-04-30 | 121.58 |
| 2007-04-27 | 123.92 |
| 2007-04-26 | 124.36 |
| 2007-04-25 | 123.63 |
| 2007-04-24 | 123.19 |
| 2007-04-23 | 122.02 |
| 2007-04-20 | 122.16 |
| 2007-04-19 | 120.12 |
| 2007-04-18 | 123.33 |
| 2007-04-17 | 123.63 |
| 2007-04-16 | 124.50 |
| 2007-04-13 | 122.02 |
| 2007-04-12 | 123.33 |
| 2007-04-11 | 124.50 |
| 2007-04-10 | 125.53 |
| 2007-04-04 | 123.33 |
| 2007-04-03 | 122.02 |
| 2007-04-02 | 120.70 |
| 2007-03-30 | 119.82 |
| 2007-03-29 | 119.97 |
| 2007-03-28 | 118.36 |
| 2007-03-27 | 119.68 |
| 2007-03-26 | 121.29 |
| 2007-03-23 | 121.87 |
| 2007-03-22 | 120.55 |
| 2007-03-21 | 120.70 |
| 2007-03-20 | 114.12 |
| 2007-03-19 | 114.27 |
| 2007-03-16 | 111.34 |
| 2007-03-15 | 112.07 |
| 2007-03-14 | 111.34 |
| 2007-03-13 | 114.41 |
| 2007-03-12 | 114.85 |
| 2007-03-09 | 112.80 |
| 2007-03-08 | 113.24 |
| 2007-03-07 | 111.05 |
| 2007-03-06 | 113.68 |
| 2007-03-05 | 111.78 |
| 2007-03-02 | 118.21 |
| 2007-03-01 | 116.17 |
| 2007-02-28 | 117.48 |
| 2007-02-27 | 122.89 |
| 2007-02-26 | 127.87 |
| 2007-02-23 | 129.77 |
| 2007-02-22 | 133.28 |
| 2007-02-21 | 133.13 |
| 2007-02-16 | 132.84 |
| 2007-02-15 | 132.40 |
| 2007-02-14 | 131.67 |
| 2007-02-13 | 131.82 |
| 2007-02-12 | 136.64 |
| 2007-02-09 | 137.23 |
| 2007-02-08 | 134.30 |
| 2007-02-07 | 136.35 |
| 2007-02-06 | 136.64 |
| 2007-02-05 | 136.35 |
| 2007-02-02 | 139.27 |
| 2007-02-01 | 131.08 |
| 2007-01-31 | 126.99 |
| 2007-01-30 | 131.67 |
| 2007-01-29 | 131.08 |
| 2007-01-26 | 130.94 |
| 2007-01-25 | 133.57 |
| 2007-01-24 | 136.06 |
| 2007-01-23 | 137.96 |
| 2007-01-22 | 137.67 |
| 2007-01-19 | 135.18 |
| 2007-01-18 | 136.06 |
| 2007-01-17 | 133.72 |
| 2007-01-16 | 132.25 |
| 2007-01-15 | 135.03 |
| 2007-01-12 | 130.94 |
| 2007-01-11 | 127.28 |
| 2007-01-10 | 129.91 |
| 2007-01-09 | 131.96 |
| 2007-01-08 | 134.01 |
| 2007-01-05 | 134.16 |
| 2007-01-04 | 131.23 |
| 2007-01-03 | 138.84 |
| 2007-01-02 | 137.37 |
| 2006-12-29 | 131.23 |
| 2006-12-28 | 129.77 |
| 2006-12-27 | 129.18 |
| 2006-12-22 | 127.57 |
| 2006-12-21 | 125.67 |
| 2006-12-20 | 124.50 |
| 2006-12-19 | 122.89 |
| 2006-12-18 | 126.99 |
| 2006-12-15 | 128.74 |
| 2006-12-14 | 122.31 |
| 2006-12-13 | 119.53 |
| 2006-12-12 | 121.43 |
| 2006-12-11 | 125.09 |
| 2006-12-08 | 120.12 |
| 2006-12-07 | 117.19 |
| 2006-12-06 | 119.68 |
| 2006-12-05 | 113.97 |
| 2006-12-04 | 112.51 |
| 2006-12-01 | 110.32 |
| 2006-11-30 | 113.83 |
| 2006-11-29 | 111.63 |
| 2006-11-28 | 109.44 |
| 2006-11-27 | 115.58 |
| 2006-11-24 | 116.17 |
| 2006-11-23 | 116.17 |
| 2006-11-22 | 117.63 |
| 2006-11-21 | 109.58 |
| 2006-11-20 | 108.12 |
| 2006-11-17 | 110.17 |
| 2006-11-16 | 110.02 |
| 2006-11-15 | 110.61 |
| 2006-11-14 | 109.15 |
| 2006-11-13 | 108.85 |
| 2006-11-10 | 106.81 |
| 2006-11-09 | 106.95 |
| 2006-11-08 | 106.37 |
| 2006-11-07 | 106.51 |
| 2006-11-06 | 104.32 |
| 2006-11-03 | 104.03 |
| 2006-11-02 | 104.03 |
| 2006-11-01 | 102.42 |
| 2006-10-31 | 101.83 |
| 2006-10-27 | 102.27 |
| 2006-10-26 | 103.88 |
| 2006-10-25 | 103.88 |
| 2006-10-24 | 104.32 |
| 2006-10-23 | 104.17 |
| 2006-10-20 | 104.17 |
| 2006-10-19 | 103.44 |
| 2006-10-18 | 104.03 |
| 2006-10-17 | 104.17 |
| 2006-10-16 | 104.90 |
| 2006-10-13 | 104.47 |
| 2006-10-12 | 103.00 |
| 2006-10-11 | 103.44 |
| 2006-10-10 | 104.03 |
| 2006-10-09 | 102.56 |
| 2006-10-06 | 103.15 |
| 2006-10-05 | 101.39 |
| 2006-10-04 | 100.08 |
| 2006-10-03 | 100.22 |
| 2006-09-29 | 101.25 |
| 2006-09-28 | 101.69 |
| 2006-09-27 | 102.56 |
| 2006-09-26 | 101.98 |
| 2006-09-25 | 102.83 |
| 2006-09-22 | 103.26 |
| 2006-09-21 | 103.41 |
| 2006-09-20 | 103.26 |
| 2006-09-19 | 102.97 |
| 2006-09-18 | 104.43 |
| 2006-09-15 | 102.97 |
| 2006-09-14 | 102.10 |
| 2006-09-13 | 102.97 |
| 2006-09-12 | 102.25 |
| 2006-09-11 | 101.23 |
| 2006-09-08 | 102.25 |
| 2006-09-07 | 102.10 |
| 2006-09-06 | 102.39 |
| 2006-09-05 | 103.84 |
| 2006-09-04 | 105.44 |
| 2006-09-01 | 105.01 |
| 2006-08-31 | 105.15 |
| 2006-08-30 | 104.43 |
| 2006-08-29 | 105.01 |
| 2006-08-28 | 104.28 |
| 2006-08-25 | 107.76 |
| 2006-08-24 | 109.65 |
| 2006-08-23 | 114.73 |
| 2006-08-22 | 115.17 |
| 2006-08-21 | 113.43 |
| 2006-08-18 | 115.02 |
| 2006-08-17 | 114.73 |
| 2006-08-16 | 114.15 |
| 2006-08-15 | 113.28 |
| 2006-08-14 | 114.15 |
| 2006-08-11 | 110.52 |
| 2006-08-10 | 110.09 |
| 2006-08-09 | 111.39 |
| 2006-08-08 | 110.09 |
| 2006-08-07 | 109.80 |
| 2006-08-04 | 108.64 |
| 2006-08-03 | 110.52 |
| 2006-08-02 | 110.67 |
| 2006-08-01 | 106.89 |
| 2006-07-31 | 105.88 |
| 2006-07-28 | 106.17 |
| 2006-07-27 | 106.02 |
| 2006-07-26 | 104.57 |
| 2006-07-25 | 103.84 |
| 2006-07-24 | 103.99 |
| 2006-07-21 | 103.99 |
| 2006-07-20 | 104.72 |
| 2006-07-19 | 101.52 |
| 2006-07-18 | 101.38 |
| 2006-07-17 | 101.96 |
| 2006-07-14 | 103.26 |
| 2006-07-13 | 104.43 |
| 2006-07-12 | 106.46 |
| 2006-07-11 | 106.75 |
| 2006-07-10 | 107.47 |
| 2006-07-07 | 107.47 |
| 2006-07-06 | 108.05 |
| 2006-07-05 | 106.75 |
| 2006-07-04 | 107.47 |
| 2006-07-03 | 107.47 |
| 2006-06-30 | 105.88 |
| 2006-06-29 | 102.83 |
| 2006-06-28 | 101.52 |
| 2006-06-27 | 101.81 |
| 2006-06-26 | 102.54 |
| 2006-06-23 | 103.12 |
| 2006-06-22 | 102.83 |
| 2006-06-21 | 101.09 |
| 2006-06-20 | 101.23 |
| 2006-06-19 | 102.39 |
| 2006-06-16 | 102.97 |
| 2006-06-15 | 100.36 |
| 2006-06-14 | 98.62 |
| 2006-06-13 | 98.76 |
| 2006-06-12 | 102.10 |
| 2006-06-09 | 101.38 |
| 2006-06-08 | 101.38 |
| 2006-06-07 | 103.99 |
| 2006-06-06 | 105.30 |
| 2006-06-05 | 105.30 |
| 2006-06-02 | 103.99 |
| 2006-06-01 | 102.83 |
| 2006-05-30 | 105.01 |
| 2006-05-29 | 105.59 |
| 2006-05-26 | 106.02 |
| 2006-05-25 | 104.43 |
| 2006-05-24 | 105.01 |
| 2006-05-23 | 105.88 |
| 2006-05-22 | 105.59 |
| 2006-05-19 | 109.07 |
| 2006-05-18 | 109.07 |
| 2006-05-17 | 111.97 |
| 2006-05-16 | 111.39 |
| 2006-05-15 | 110.81 |
| 2006-05-12 | 115.02 |
| 2006-05-11 | 118.07 |
| 2006-05-10 | 117.93 |
| 2006-05-09 | 118.51 |
| 2006-05-08 | 122.23 |
| 2006-05-04 | 121.08 |
| 2006-05-03 | 121.08 |
| 2006-05-02 | 117.79 |
| 2006-04-28 | 117.51 |
| 2006-04-27 | 115.94 |
| 2006-04-26 | 118.37 |
| 2006-04-25 | 119.80 |
| 2006-04-24 | 121.80 |
| 2006-04-21 | 115.08 |
| 2006-04-20 | 112.79 |
| 2006-04-19 | 110.94 |
| 2006-04-18 | 109.08 |
| 2006-04-13 | 107.93 |
| 2006-04-12 | 106.93 |
| 2006-04-11 | 108.65 |
| 2006-04-10 | 109.65 |
| 2006-04-07 | 109.22 |
| 2006-04-06 | 108.79 |
| 2006-04-04 | 104.65 |
| 2006-04-03 | 104.93 |
| 2006-03-31 | 103.36 |
| 2006-03-30 | 105.93 |
| 2006-03-29 | 105.50 |
| 2006-03-28 | 106.93 |
| 2006-03-27 | 107.36 |
| 2006-03-24 | 106.36 |
| 2006-03-23 | 108.22 |
| 2006-03-22 | 108.65 |
| 2006-03-21 | 110.79 |
| 2006-03-20 | 110.65 |
| 2006-03-17 | 108.93 |
| 2006-03-16 | 109.36 |
| 2006-03-15 | 107.93 |
| 2006-03-14 | 105.79 |
| 2006-03-13 | 106.50 |
| 2006-03-10 | 105.93 |
| 2006-03-09 | 106.08 |
| 2006-03-08 | 105.65 |
| 2006-03-07 | 107.08 |
| 2006-03-06 | 109.22 |
| 2006-03-03 | 109.65 |
| 2006-03-02 | 110.08 |
| 2006-03-01 | 110.36 |
| 2006-02-28 | 111.51 |
| 2006-02-27 | 112.94 |
| 2006-02-24 | 112.51 |
| 2006-02-23 | 112.79 |
| 2006-02-22 | 110.36 |
| 2006-02-21 | 111.51 |
| 2006-02-20 | 111.65 |
| 2006-02-17 | 110.08 |
| 2006-02-16 | 110.51 |
| 2006-02-15 | 110.51 |
| 2006-02-14 | 109.93 |
| 2006-02-13 | 111.36 |
| 2006-02-10 | 116.94 |
| 2006-02-09 | 118.08 |
| 2006-02-08 | 119.22 |
| 2006-02-07 | 117.79 |
| 2006-02-06 | 118.37 |
| 2006-02-03 | 116.79 |
| 2006-02-02 | 121.08 |
| 2006-02-01 | 122.37 |
| 2006-01-27 | 126.51 |
| 2006-01-26 | 123.08 |
| 2006-01-25 | 122.94 |
| 2006-01-24 | 124.51 |
| 2006-01-23 | 123.23 |
| 2006-01-20 | 124.65 |
| 2006-01-19 | 126.94 |
| 2006-01-18 | 123.23 |
| 2006-01-17 | 122.08 |
| 2006-01-16 | 125.37 |
| 2006-01-13 | 127.08 |
| 2006-01-12 | 124.80 |
| 2006-01-11 | 124.80 |
| 2006-01-10 | 124.80 |
| 2006-01-09 | 122.80 |
| 2006-01-06 | 119.08 |
| 2006-01-05 | 115.37 |
| 2006-01-04 | 114.94 |
| 2006-01-03 | 112.08 |
| 2005-12-30 | 111.08 |
| 2005-12-29 | 113.79 |
| 2005-12-28 | 113.65 |
| 2005-12-23 | 113.51 |
| 2005-12-22 | 113.22 |
| 2005-12-21 | 112.08 |
| 2005-12-20 | 111.22 |
| 2005-12-19 | 111.36 |
| 2005-12-16 | 108.65 |
| 2005-12-15 | 109.51 |
| 2005-12-14 | 108.08 |
| 2005-12-13 | 107.36 |
| 2005-12-12 | 108.93 |
| 2005-12-09 | 107.65 |
| 2005-12-08 | 108.08 |
| 2005-12-07 | 111.94 |
| 2005-12-06 | 110.65 |
| 2005-12-05 | 112.94 |
| 2005-12-02 | 114.08 |
| 2005-12-01 | 113.94 |
| 2005-11-30 | 110.36 |
| 2005-11-29 | 114.51 |
| 2005-11-28 | 117.51 |
| 2005-11-25 | 117.08 |
| 2005-11-24 | 117.22 |
| 2005-11-23 | 116.65 |
| 2005-11-22 | 111.79 |
| 2005-11-21 | 110.65 |
| 2005-11-18 | 109.51 |
| 2005-11-17 | 109.36 |
| 2005-11-16 | 109.08 |
| 2005-11-15 | 109.36 |
| 2005-11-14 | 108.65 |
| 2005-11-11 | 112.94 |
| 2005-11-10 | 111.22 |
| 2005-11-09 | 110.51 |
| 2005-11-08 | 105.93 |
| 2005-11-07 | 105.50 |
| 2005-11-04 | 111.51 |
| 2005-11-03 | 113.08 |
| 2005-11-02 | 113.51 |
| 2005-11-01 | 114.94 |
| 2005-10-31 | 109.79 |
| 2005-10-28 | 105.22 |
| 2005-10-27 | 108.79 |
| 2005-10-26 | 111.79 |
| 2005-10-25 | 112.22 |
| 2005-10-24 | 112.51 |
| 2005-10-21 | 114.22 |
| 2005-10-20 | 111.22 |
| 2005-10-19 | 115.22 |
| 2005-10-18 | 118.08 |
| 2005-10-17 | 117.37 |
| 2005-10-14 | 115.94 |
| 2005-10-13 | 117.22 |
| 2005-10-12 | 115.22 |
| 2005-10-10 | 120.65 |
| 2005-10-07 | 120.37 |
| 2005-10-06 | 119.65 |
| 2005-10-05 | 124.94 |
| 2005-10-04 | 128.66 |
| 2005-10-03 | 130.37 |
| 2005-09-30 | 129.37 |
| 2005-09-29 | 128.80 |
| 2005-09-28 | 125.80 |
| 2005-09-27 | 123.51 |
| 2005-09-26 | 127.34 |
| 2005-09-23 | 125.92 |
| 2005-09-22 | 125.64 |
| 2005-09-21 | 123.08 |
| 2005-09-20 | 122.80 |
| 2005-09-16 | 114.70 |
| 2005-09-15 | 115.70 |
| 2005-09-14 | 117.69 |
| 2005-09-13 | 118.25 |
| 2005-09-12 | 120.10 |
| 2005-09-09 | 120.67 |
| 2005-09-08 | 120.67 |
| 2005-09-07 | 122.09 |
| 2005-09-06 | 121.09 |
| 2005-09-05 | 123.22 |
| 2005-09-02 | 123.93 |
| 2005-09-01 | 121.66 |
| 2005-08-31 | 117.83 |
| 2005-08-30 | 118.54 |
| 2005-08-29 | 116.98 |
| 2005-08-26 | 120.67 |
| 2005-08-25 | 118.96 |
| 2005-08-24 | 116.41 |
| 2005-08-23 | 116.12 |
| 2005-08-22 | 124.79 |
| 2005-08-19 | 121.95 |
| 2005-08-18 | 124.22 |
| 2005-08-17 | 132.03 |
| 2005-08-16 | 127.48 |
| 2005-08-15 | 125.07 |
| 2005-08-12 | 125.50 |
| 2005-08-11 | 124.08 |
| 2005-08-10 | 121.80 |
| 2005-08-09 | 118.54 |
| 2005-08-08 | 120.24 |
| 2005-08-05 | 119.53 |
| 2005-08-04 | 120.81 |
| 2005-08-03 | 120.95 |
| 2005-08-02 | 118.82 |
| 2005-08-01 | 116.12 |
| 2005-07-29 | 115.70 |
| 2005-07-28 | 114.85 |
| 2005-07-27 | 113.57 |
| 2005-07-26 | 112.43 |
| 2005-07-25 | 114.85 |
| 2005-07-22 | 116.12 |
| 2005-07-21 | 113.57 |
| 2005-07-20 | 114.99 |
| 2005-07-19 | 114.14 |
| 2005-07-18 | 114.85 |
| 2005-07-15 | 113.14 |
| 2005-07-14 | 113.43 |
| 2005-07-13 | 109.59 |
| 2005-07-12 | 104.48 |
| 2005-07-11 | 102.78 |
| 2005-07-08 | 99.51 |
| 2005-07-07 | 99.51 |
| 2005-07-06 | 99.08 |
| 2005-07-05 | 98.23 |
| 2005-07-04 | 98.66 |
| 2005-06-30 | 99.51 |
| 2005-06-29 | 100.22 |
| 2005-06-28 | 101.64 |
| 2005-06-27 | 100.22 |
| 2005-06-24 | 100.93 |
| 2005-06-23 | 100.22 |
| 2005-06-22 | 99.51 |
| 2005-06-21 | 98.09 |
| 2005-06-20 | 96.67 |
| 2005-06-17 | 96.67 |
| 2005-06-16 | 95.96 |
| 2005-06-15 | 98.09 |
| 2005-06-14 | 98.09 |
| 2005-06-13 | 98.09 |
| 2005-06-10 | 96.67 |
| 2005-06-09 | 95.96 |
| 2005-06-08 | 97.38 |
| 2005-06-07 | 96.67 |
| 2005-06-06 | 95.96 |
| 2005-06-03 | 95.25 |
| 2005-06-02 | 94.54 |
| 2005-06-01 | 95.96 |
| 2005-05-31 | 92.41 |
| 2005-05-30 | 92.41 |
| 2005-05-27 | 90.28 |
| 2005-05-26 | 88.86 |
| 2005-05-25 | 88.86 |
| 2005-05-24 | 90.99 |
| 2005-05-23 | 90.28 |
| 2005-05-20 | 90.28 |
| 2005-05-19 | 90.99 |
| 2005-05-18 | 90.99 |
| 2005-05-17 | 90.99 |
| 2005-05-13 | 93.12 |
| 2005-05-12 | 95.25 |
| 2005-05-11 | 93.83 |
| 2005-05-10 | 95.96 |
| 2005-05-09 | 96.75 |
| 2005-05-06 | 96.06 |
| 2005-05-05 | 96.75 |
| 2005-05-04 | 95.36 |
| 2005-05-03 | 94.66 |
| 2005-04-29 | 93.96 |
| 2005-04-28 | 94.66 |
| 2005-04-27 | 94.66 |
| 2005-04-26 | 94.66 |
| 2005-04-25 | 93.27 |
| 2005-04-22 | 91.87 |
| 2005-04-21 | 89.78 |
| 2005-04-20 | 88.38 |
| 2005-04-19 | 88.38 |
| 2005-04-18 | 87.68 |
| 2005-04-15 | 91.87 |
| 2005-04-14 | 94.66 |
| 2005-04-13 | 93.27 |
| 2005-04-12 | 91.87 |
| 2005-04-11 | 91.87 |
| 2005-04-08 | 91.87 |
| 2005-04-07 | 91.17 |
| 2005-04-06 | 91.17 |
| 2005-04-04 | 89.08 |
| 2005-04-01 | 86.29 |
| 2005-03-31 | 84.89 |
| 2005-03-30 | 84.20 |
| 2005-03-29 | 83.50 |
| 2005-03-24 | 86.29 |
| 2005-03-23 | 86.29 |
| 2005-03-22 | 89.08 |
| 2005-03-21 | 89.78 |
| 2005-03-18 | 88.38 |
| 2005-03-17 | 88.38 |
| 2005-03-16 | 88.38 |
| 2005-03-15 | 86.99 |
| 2005-03-14 | 89.78 |
| 2005-03-11 | 89.78 |
| 2005-03-10 | 89.08 |
| 2005-03-09 | 91.17 |
| 2005-03-08 | 86.99 |
| 2005-03-07 | 86.99 |
| 2005-03-04 | 91.17 |
| 2005-03-03 | 93.96 |
| 2005-03-02 | 93.27 |
| 2005-03-01 | 96.06 |
| 2005-02-28 | 96.75 |
| 2005-02-25 | 96.75 |
| 2005-02-24 | 96.06 |
| 2005-02-23 | 94.66 |
| 2005-02-22 | 97.45 |
| 2005-02-21 | 98.15 |
| 2005-02-18 | 98.15 |
| 2005-02-17 | 96.06 |
| 2005-02-16 | 98.15 |
| 2005-02-15 | 98.15 |
| 2005-02-14 | 98.15 |
| 2005-02-08 | 96.06 |
| 2005-02-07 | 96.06 |
| 2005-02-04 | 93.27 |
| 2005-02-03 | 93.27 |
| 2005-02-02 | 93.96 |
| 2005-02-01 | 94.66 |
| 2005-01-31 | 98.15 |
| 2005-01-28 | 97.45 |
| 2005-01-27 | 96.06 |
| 2005-01-26 | 95.36 |
| 2005-01-25 | 95.36 |
| 2005-01-24 | 92.57 |
| 2005-01-21 | 96.06 |
| 2005-01-20 | 98.85 |
| 2005-01-19 | 100.24 |
| 2005-01-18 | 98.15 |
| 2005-01-17 | 97.45 |
| 2005-01-14 | 95.36 |
| 2005-01-13 | 96.06 |
| 2005-01-12 | 93.27 |
| 2005-01-11 | 91.17 |
| 2005-01-10 | 92.57 |
| 2005-01-07 | 93.96 |
| 2005-01-06 | 98.15 |
| 2005-01-05 | 98.85 |
| 2005-01-04 | 103.73 |
| 2005-01-03 | 103.73 |
| 2004-12-31 | 103.03 |
| 2004-12-30 | 102.34 |
| 2004-12-29 | 102.34 |
| 2004-12-28 | 99.55 |
| 2004-12-24 | 97.45 |
| 2004-12-23 | 98.85 |
| 2004-12-22 | 94.66 |
| 2004-12-21 | 95.36 |
| 2004-12-20 | 98.15 |
| 2004-12-17 | 95.36 |
| 2004-12-16 | 96.06 |
| 2004-12-15 | 99.55 |
| 2004-12-14 | 98.85 |
| 2004-12-13 | 95.36 |
| 2004-12-10 | 94.66 |
| 2004-12-09 | 97.45 |
| 2004-12-08 | 98.15 |
| 2004-12-07 | 99.55 |
| 2004-12-06 | 94.66 |
| 2004-12-03 | 93.27 |
| 2004-12-02 | 96.06 |
| 2004-12-01 | 96.06 |
| 2004-11-30 | 93.96 |
| 2004-11-29 | 92.57 |
| 2004-11-26 | 84.20 |
| 2004-11-25 | 83.50 |
| 2004-11-24 | 85.59 |
| 2004-11-23 | 84.20 |
| 2004-11-22 | 79.31 |
| 2004-11-19 | 77.92 |
| 2004-11-18 | 78.61 |
| 2004-11-17 | 77.22 |
| 2004-11-16 | 74.43 |
| 2004-11-15 | 75.82 |
| 2004-11-12 | 70.94 |
| 2004-11-11 | 68.85 |
| 2004-11-10 | 69.54 |
| 2004-11-09 | 68.15 |
| 2004-11-08 | 69.54 |
| 2004-11-05 | 69.54 |
| 2004-11-04 | 68.15 |
| 2004-11-03 | 68.85 |
| 2004-11-02 | 68.15 |
| 2004-11-01 | 66.06 |
| 2004-10-29 | 66.75 |
| 2004-10-28 | 66.06 |
| 2004-10-27 | 61.17 |
| 2004-10-26 | 61.17 |
| 2004-10-25 | 61.17 |
| 2004-10-21 | 64.66 |
| 2004-10-20 | 63.26 |
| 2004-10-19 | 65.36 |
| 2004-10-18 | 64.66 |
| 2004-10-15 | 66.06 |
| 2004-10-14 | 63.96 |
| 2004-10-13 | 66.75 |
| 2004-10-12 | 68.15 |
| 2004-10-11 | 67.45 |
| 2004-10-08 | 67.45 |
| 2004-10-07 | 68.85 |
| 2004-10-06 | 70.24 |
| 2004-10-05 | 71.64 |
| 2004-10-04 | 73.73 |
| 2004-09-30 | 70.24 |
| 2004-09-28 | 68.15 |
| 2004-09-27 | 68.15 |
| 2004-09-24 | 68.82 |
| 2004-09-23 | 72.97 |
| 2004-09-22 | 72.97 |
| 2004-09-21 | 73.66 |
| 2004-09-20 | 72.97 |
| 2004-09-17 | 73.66 |
| 2004-09-16 | 74.35 |
| 2004-09-15 | 71.59 |
| 2004-09-14 | 72.97 |
| 2004-09-13 | 71.59 |
| 2004-09-10 | 70.20 |
| 2004-09-09 | 69.51 |
| 2004-09-08 | 71.59 |
| 2004-09-07 | 73.66 |
| 2004-09-06 | 74.35 |
| 2004-09-03 | 71.59 |
| 2004-09-02 | 73.66 |
| 2004-09-01 | 72.28 |
| 2004-08-31 | 69.51 |
| 2004-08-30 | 69.51 |
| 2004-08-27 | 68.82 |
| 2004-08-26 | 68.82 |
| 2004-08-25 | 68.82 |
| 2004-08-24 | 66.74 |
| 2004-08-23 | 64.67 |
| 2004-08-20 | 60.52 |
| 2004-08-19 | 57.75 |
| 2004-08-18 | 56.36 |
| 2004-08-17 | 57.06 |
| 2004-08-16 | 57.75 |
| 2004-08-13 | 57.75 |
| 2004-08-12 | 57.75 |
| 2004-08-11 | 56.36 |
| 2004-08-10 | 58.44 |
| 2004-08-09 | 57.75 |
| 2004-08-06 | 55.67 |
| 2004-08-05 | 52.21 |
| 2004-08-04 | 49.45 |
| 2004-08-03 | 47.37 |
| 2004-08-02 | 45.99 |
| 2004-07-30 | 45.99 |
| 2004-07-29 | 45.99 |
| 2004-07-28 | 48.06 |
| 2004-07-27 | 48.75 |
| 2004-07-26 | 49.45 |
| 2004-07-23 | 48.75 |
| 2004-07-22 | 48.06 |
| 2004-07-21 | 49.45 |
| 2004-07-20 | 45.29 |
| 2004-07-19 | 45.99 |
| 2004-07-16 | 45.29 |
| 2004-07-15 | 43.22 |
| 2004-07-14 | 43.22 |
| 2004-07-13 | 45.29 |
| 2004-07-12 | 46.68 |
| 2004-07-09 | 45.99 |
| 2004-07-08 | 45.99 |
| 2004-07-07 | 48.06 |
| 2004-07-06 | 48.75 |
| 2004-07-05 | 47.37 |
| 2004-07-02 | 47.37 |
| 2004-06-30 | 47.37 |
| 2004-06-29 | 44.60 |
| 2004-06-28 | 44.60 |
| 2004-06-25 | 43.91 |
| 2004-06-24 | 43.22 |
| 2004-06-23 | 39.76 |
| 2004-06-21 | 39.76 |
| 2004-06-18 | 39.07 |
| 2004-06-17 | 43.91 |
| 2004-06-16 | 44.60 |
| 2004-06-15 | 42.53 |
| 2004-06-14 | 43.22 |
| 2004-06-11 | 47.37 |
| 2004-06-10 | 47.37 |
| 2004-06-09 | 45.99 |
| 2004-06-08 | 45.29 |
| 2004-06-07 | 45.29 |
| 2004-06-04 | 41.14 |
| 2004-06-03 | 40.45 |
| 2004-06-02 | 43.22 |
| 2004-06-01 | 43.22 |
| 2004-05-31 | 43.91 |
| 2004-05-28 | 45.99 |
| 2004-05-27 | 46.68 |
| 2004-05-25 | 45.29 |
| 2004-05-24 | 45.29 |
| 2004-05-21 | 41.14 |
| 2004-05-20 | 35.33 |
| 2004-05-19 | 36.99 |
| 2004-05-18 | 33.67 |
| 2004-05-17 | 32.84 |
| 2004-05-14 | 36.72 |
| 2004-05-13 | 39.07 |
| 2004-05-12 | 40.45 |
| 2004-05-11 | 37.27 |
| 2004-05-10 | 37.07 |
| 2004-05-07 | 41.13 |
| 2004-05-06 | 41.80 |
| 2004-05-05 | 41.13 |
| 2004-05-04 | 43.15 |
| 2004-05-03 | 41.80 |
| 2004-04-30 | 41.80 |
| 2004-04-29 | 41.80 |
| 2004-04-28 | 43.83 |
| 2004-04-27 | 45.18 |
| 2004-04-26 | 44.50 |
| 2004-04-23 | 47.88 |
| 2004-04-22 | 45.18 |
| 2004-04-21 | 46.53 |
| 2004-04-20 | 49.90 |
| 2004-04-19 | 49.90 |
| 2004-04-16 | 49.90 |
| 2004-04-15 | 50.58 |
| 2004-04-14 | 53.96 |
| 2004-04-13 | 55.31 |
| 2004-04-08 | 54.63 |
| 2004-04-07 | 54.63 |
| 2004-04-06 | 53.28 |
| 2004-04-02 | 52.61 |
| 2004-04-01 | 51.93 |
| 2004-03-31 | 51.26 |
| 2004-03-30 | 52.61 |
| 2004-03-29 | 48.55 |
| 2004-03-26 | 51.26 |
| 2004-03-25 | 49.23 |
| 2004-03-24 | 51.93 |
| 2004-03-23 | 49.90 |
| 2004-03-22 | 49.90 |
| 2004-03-19 | 55.98 |
| 2004-03-18 | 55.31 |
| 2004-03-17 | 57.33 |
| 2004-03-16 | 58.68 |
| 2004-03-15 | 57.33 |
| 2004-03-12 | 57.33 |
| 2004-03-11 | 58.68 |
| 2004-03-10 | 61.38 |
| 2004-03-09 | 64.08 |
| 2004-03-08 | 66.79 |
| 2004-03-05 | 68.14 |
| 2004-03-04 | 71.51 |
| 2004-03-03 | 70.84 |
| 2004-03-02 | 73.54 |
| 2004-03-01 | 76.91 |
| 2004-02-27 | 76.91 |
| 2004-02-26 | 73.54 |
| 2004-02-25 | 72.86 |
| 2004-02-24 | 74.21 |
| 2004-02-23 | 74.89 |
| 2004-02-20 | 78.26 |
| 2004-02-19 | 78.94 |
| 2004-02-18 | 78.94 |
| 2004-02-17 | 76.91 |
| 2004-02-16 | 75.56 |
| 2004-02-13 | 74.21 |
| 2004-02-12 | 73.54 |
| 2004-02-11 | 74.21 |
| 2004-02-10 | 74.89 |
| 2004-02-09 | 77.59 |
| 2004-02-06 | 74.21 |
| 2004-02-05 | 70.84 |
| 2004-02-04 | 70.16 |
| 2004-02-03 | 70.84 |
| 2004-02-02 | 68.14 |
| 2004-01-30 | 74.89 |
| 2004-01-29 | 73.54 |
| 2004-01-28 | 74.89 |
| 2004-01-27 | 82.32 |
| 2004-01-26 | 84.34 |
| 2004-01-21 | 84.34 |
| 2004-01-20 | 80.29 |
| 2004-01-19 | 74.89 |
| 2004-01-16 | 73.54 |
| 2004-01-15 | 72.19 |
| 2004-01-14 | 74.89 |
| 2004-01-13 | 70.84 |
| 2004-01-12 | 70.16 |
| 2004-01-09 | 67.46 |
| 2004-01-08 | 62.73 |
| 2004-01-07 | 64.08 |
| 2004-01-06 | 64.08 |
| 2004-01-05 | 63.41 |
| 2004-01-02 | 57.33 |
| 2003-12-31 | 54.63 |
| 2003-12-30 | 53.28 |
| 2003-12-29 | 52.61 |
| 2003-12-24 | 51.93 |
| 2003-12-23 | 49.90 |
| 2003-12-22 | 48.55 |
| 2003-12-19 | 47.88 |
| 2003-12-18 | 47.20 |
| 2003-12-17 | 49.23 |
| 2003-12-16 | 50.58 |
| 2003-12-15 | 53.96 |
| 2003-12-12 | 53.96 |
| 2003-12-11 | 53.96 |
| 2003-12-10 | 45.85 |
| 2003-12-09 | 45.85 |
| 2003-12-08 | 44.50 |
| 2003-12-05 | 50.58 |
| 2003-12-04 | 50.58 |
| 2003-12-03 | 53.96 |
| 2003-12-02 | 53.96 |
| 2003-12-01 | 54.63 |
| 2003-11-28 | 53.28 |
| 2003-11-27 | 49.90 |
| 2003-11-26 | 49.90 |
| 2003-11-25 | 49.90 |
| 2003-11-24 | 48.55 |
| 2003-11-21 | 49.23 |
| 2003-11-20 | 49.23 |
| 2003-11-19 | 47.88 |
| 2003-11-18 | 50.58 |
| 2003-11-17 | 53.96 |
| 2003-11-14 | 58.68 |
| 2003-11-13 | 60.03 |
| 2003-11-12 | 58.01 |
| 2003-11-11 | 58.68 |
| 2003-11-10 | 60.03 |
| 2003-11-07 | 61.38 |
| 2003-11-06 | 60.03 |
| 2003-11-05 | 64.76 |
| 2003-11-04 | 64.76 |
| 2003-11-03 | 66.11 |
| 2003-10-31 | 62.73 |
| 2003-10-30 | 60.71 |
| 2003-10-29 | 61.38 |
| 2003-10-28 | 60.71 |
| 2003-10-27 | 57.33 |
| 2003-10-24 | 58.68 |
| 2003-10-23 | 60.71 |
| 2003-10-22 | 66.79 |
| 2003-10-21 | 67.46 |
| 2003-10-20 | 66.11 |
| 2003-10-17 | 65.44 |
| 2003-10-16 | 64.76 |
| 2003-10-15 | 67.46 |
| 2003-10-14 | 66.11 |
| 2003-10-13 | 68.14 |
| 2003-10-10 | 66.79 |
| 2003-10-09 | 60.71 |
| 2003-10-08 | 59.36 |
| 2003-10-07 | 59.36 |
| 2003-10-06 | 60.71 |
| 2003-10-03 | 58.01 |
| 2003-10-02 | 55.98 |
| 2003-09-30 | 52.61 |
| 2003-09-29 | 51.93 |
| 2003-09-26 | 55.28 |
| 2003-09-25 | 55.95 |
| 2003-09-24 | 57.29 |
| 2003-09-23 | 51.26 |
| 2003-09-22 | 49.26 |
| 2003-09-19 | 49.93 |
| 2003-09-18 | 53.27 |
| 2003-09-17 | 56.62 |
| 2003-09-16 | 54.61 |
| 2003-09-15 | 53.94 |
| 2003-09-11 | 51.26 |
| 2003-09-10 | 50.59 |
| 2003-09-09 | 55.28 |
| 2003-09-08 | 57.29 |
| 2003-09-05 | 58.63 |
| 2003-09-04 | 59.96 |
| 2003-09-03 | 58.63 |
| 2003-09-02 | 55.28 |
| 2003-09-01 | 54.61 |
| 2003-08-29 | 53.94 |
| 2003-08-28 | 52.60 |
| 2003-08-27 | 51.93 |
| 2003-08-26 | 52.60 |
| 2003-08-25 | 53.27 |
| 2003-08-22 | 50.59 |
| 2003-08-21 | 47.25 |
| 2003-08-20 | 45.24 |
| 2003-08-19 | 43.23 |
| 2003-08-18 | 43.23 |
| 2003-08-15 | 39.22 |
| 2003-08-14 | 37.88 |
| 2003-08-13 | 37.21 |
| 2003-08-12 | 35.87 |
| 2003-08-11 | 33.86 |
| 2003-08-08 | 32.26 |
| 2003-08-07 | 31.99 |
| 2003-08-06 | 33.06 |
| 2003-08-05 | 37.21 |
| 2003-08-04 | 37.88 |
| 2003-08-01 | 37.88 |
| 2003-07-31 | 36.54 |
| 2003-07-30 | 36.54 |
| 2003-07-29 | 37.88 |
| 2003-07-28 | 37.21 |
| 2003-07-25 | 33.86 |
| 2003-07-24 | 33.86 |
| 2003-07-23 | 33.86 |
| 2003-07-22 | 34.53 |
| 2003-07-21 | 37.21 |
| 2003-07-18 | 39.89 |
| 2003-07-17 | 38.55 |
| 2003-07-16 | 40.55 |
| 2003-07-15 | 37.88 |
| 2003-07-14 | 35.87 |
| 2003-07-11 | 31.18 |
| 2003-07-10 | 33.59 |
| 2003-07-09 | 33.33 |
| 2003-07-08 | 32.79 |
| 2003-07-07 | 30.65 |
| 2003-07-04 | 28.24 |
| 2003-07-03 | 28.24 |
| 2003-07-02 | 27.17 |
| 2003-06-30 | 27.17 |
| 2003-06-27 | 26.90 |
| 2003-06-26 | 26.10 |
| 2003-06-25 | 26.10 |
| 2003-06-24 | 26.10 |
| 2003-06-23 | 29.04 |
| 2003-06-20 | 30.38 |
| 2003-06-19 | 30.38 |
| 2003-06-18 | 30.11 |
| 2003-06-17 | 31.18 |
| 2003-06-16 | 30.38 |
| 2003-06-13 | 30.11 |
| 2003-06-12 | 30.11 |
| 2003-06-11 | 30.38 |
| 2003-06-10 | 30.11 |
| 2003-06-09 | 30.38 |
| 2003-06-06 | 30.38 |
| 2003-06-05 | 29.31 |
| 2003-06-03 | 30.11 |
| 2003-06-02 | 29.58 |
| 2003-05-30 | 26.90 |
| 2003-05-29 | 26.63 |
| 2003-05-28 | 27.70 |
| 2003-05-27 | 27.17 |
| 2003-05-26 | 29.58 |
| 2003-05-23 | 26.37 |
| 2003-05-22 | 22.35 |
| 2003-05-21 | 21.28 |
| 2003-05-20 | 20.74 |
| 2003-05-19 | 21.81 |
| 2003-05-16 | 22.62 |
| 2003-05-15 | 23.69 |
| 2003-05-14 | 23.15 |
| 2003-05-13 | 25.83 |
| 2003-05-12 | 23.63 |
| 2003-05-09 | 19.98 |
| 2003-05-07 | 16.59 |
| 2003-05-06 | 16.59 |
| 2003-05-05 | 17.37 |
| 2003-05-02 | 15.03 |
| 2003-04-30 | 13.20 |
| 2003-04-29 | 14.51 |
| 2003-04-28 | 9.81 |
| 2003-04-25 | 8.77 |
| 2003-04-24 | 8.77 |
| 2003-04-23 | 9.81 |
| 2003-04-22 | 11.38 |
| 2003-04-17 | 11.11 |
| 2003-04-16 | 12.42 |
| 2003-04-15 | 13.20 |
| 2003-04-14 | 10.07 |
| 2003-04-11 | 12.16 |
| 2003-04-10 | 11.64 |
| 2003-04-09 | 11.90 |
| 2003-04-08 | 15.03 |
| 2003-04-07 | 17.90 |
| 2003-04-04 | 15.03 |
| 2003-04-03 | 11.64 |
| 2003-04-02 | 13.98 |
| 2003-04-01 | 12.42 |
| 2003-03-31 | 10.85 |
| 2003-03-28 | 14.77 |
| 2003-03-27 | 14.77 |
| 2003-03-26 | 17.37 |
| 2003-03-25 | 16.59 |
| 2003-03-24 | 17.37 |
| 2003-03-21 | 21.03 |
| 2003-03-20 | 21.81 |
| 2003-03-19 | 20.77 |
| 2003-03-18 | 14.24 |
| 2003-03-17 | 11.64 |
| 2003-03-14 | 14.24 |
| 2003-03-13 | 10.33 |
| 2003-03-12 | 11.38 |
| 2003-03-11 | 11.11 |
| 2003-03-10 | 11.90 |
| 2003-03-07 | 16.33 |
| 2003-03-06 | 17.90 |
| 2003-03-05 | 20.50 |
| 2003-03-04 | 21.03 |
| 2003-03-03 | 23.90 |
| 2003-02-28 | 21.81 |
| 2003-02-27 | 21.81 |
| 2003-02-26 | 20.77 |
| 2003-02-25 | 21.29 |
| 2003-02-24 | 23.63 |
| 2003-02-21 | 25.20 |
| 2003-02-20 | 27.03 |
| 2003-02-19 | 30.42 |
| 2003-02-18 | 30.42 |
| 2003-02-17 | 29.37 |
| 2003-02-14 | 25.20 |
| 2003-02-13 | 24.68 |
| 2003-02-12 | 28.59 |
| 2003-02-11 | 25.20 |
| 2003-02-10 | 25.20 |
| 2003-02-07 | 22.59 |
| 2003-02-06 | 22.59 |
| 2003-02-05 | 23.37 |
| 2003-02-04 | 26.76 |
| 2003-01-30 | 27.81 |
| 2003-01-29 | 27.55 |
| 2003-01-28 | 28.59 |
| 2003-01-27 | 27.29 |
| 2003-01-24 | 30.16 |
| 2003-01-23 | 31.72 |
| 2003-01-22 | 31.07 |
| 2003-01-21 | 30.42 |
| 2003-01-20 | 29.89 |
| 2003-01-17 | 31.07 |
| 2003-01-16 | 34.33 |
| 2003-01-15 | 37.59 |
| 2003-01-14 | 35.63 |
| 2003-01-13 | 36.28 |
| 2003-01-10 | 33.68 |
| 2003-01-09 | 32.37 |
| 2003-01-08 | 32.37 |
| 2003-01-07 | 31.72 |
| 2003-01-06 | 33.02 |
| 2003-01-03 | 33.02 |
| 2003-01-02 | 27.55 |
| 2002-12-31 | 27.29 |
| 2002-12-30 | 25.98 |
| 2002-12-27 | 29.11 |
| 2002-12-24 | 31.07 |
| 2002-12-23 | 31.72 |
| 2002-12-20 | 33.02 |
| 2002-12-19 | 30.42 |
| 2002-12-18 | 30.42 |
| 2002-12-17 | 34.98 |
| 2002-12-16 | 33.68 |
| 2002-12-13 | 33.68 |
| 2002-12-12 | 34.33 |
| 2002-12-11 | 34.33 |
| 2002-12-10 | 33.68 |
| 2002-12-09 | 33.02 |
| 2002-12-06 | 34.98 |
| 2002-12-05 | 35.63 |
| 2002-12-04 | 37.59 |
| 2002-12-03 | 43.46 |
| 2002-12-02 | 44.11 |
| 2002-11-29 | 42.81 |
| 2002-11-28 | 42.81 |
| 2002-11-27 | 37.59 |
| 2002-11-26 | 38.89 |
| 2002-11-25 | 40.20 |
| 2002-11-22 | 39.55 |
| 2002-11-21 | 37.59 |
| 2002-11-20 | 36.28 |
| 2002-11-19 | 34.98 |
| 2002-11-18 | 33.02 |
| 2002-11-15 | 35.63 |
| 2002-11-14 | 31.07 |
| 2002-11-13 | 28.33 |
| 2002-11-12 | 28.33 |
| 2002-11-11 | 28.07 |
| 2002-11-08 | 31.72 |
| 2002-11-07 | 33.68 |
| 2002-11-06 | 31.72 |
| 2002-11-05 | 30.42 |
| 2002-11-04 | 31.72 |
| 2002-11-01 | 25.72 |
| 2002-10-31 | 25.20 |
| 2002-10-30 | 26.76 |
| 2002-10-29 | 29.11 |
| 2002-10-28 | 34.98 |
| 2002-10-25 | 31.72 |
| 2002-10-24 | 29.63 |
| 2002-10-23 | 28.33 |
| 2002-10-22 | 23.90 |
| 2002-10-21 | 23.37 |
| 2002-10-18 | 24.94 |
| 2002-10-17 | 22.33 |
| 2002-10-16 | 18.42 |
| 2002-10-15 | 17.11 |
| 2002-10-11 | 9.29 |
| 2002-10-10 | 7.98 |
| 2002-10-09 | 11.64 |
| 2002-10-08 | 10.59 |
| 2002-10-07 | 9.81 |
| 2002-10-04 | 11.38 |
| 2002-10-03 | 11.64 |
| 2002-10-02 | 15.81 |
| 2002-09-30 | 17.90 |
| 2002-09-27 | 23.35 |
| 2002-09-26 | 22.06 |
| 2002-09-25 | 19.48 |
| 2002-09-24 | 19.22 |
| 2002-09-23 | 20.51 |
| 2002-09-20 | 21.28 |
| 2002-09-19 | 24.90 |
| 2002-09-18 | 26.70 |
| 2002-09-17 | 29.67 |
| 2002-09-16 | 25.93 |
| 2002-09-13 | 32.25 |
| 2002-09-12 | 35.48 |
| 2002-09-11 | 34.83 |
| 2002-09-10 | 34.19 |
| 2002-09-09 | 31.61 |
| 2002-09-06 | 32.25 |
| 2002-09-05 | 31.61 |
| 2002-09-04 | 34.19 |
| 2002-09-03 | 32.90 |
| 2002-09-02 | 33.54 |
| 2002-08-30 | 36.12 |
| 2002-08-29 | 36.12 |
| 2002-08-28 | 37.41 |
| 2002-08-27 | 39.35 |
| 2002-08-26 | 41.93 |
| 2002-08-23 | 41.93 |
| 2002-08-22 | 43.22 |
| 2002-08-21 | 43.86 |
| 2002-08-20 | 41.93 |
| 2002-08-19 | 34.83 |
| 2002-08-16 | 36.77 |
| 2002-08-15 | 36.12 |
| 2002-08-14 | 32.90 |
| 2002-08-13 | 35.48 |
| 2002-08-12 | 31.61 |
| 2002-08-09 | 33.54 |
| 2002-08-08 | 36.77 |
| 2002-08-07 | 38.06 |
| 2002-08-06 | 34.83 |
| 2002-08-05 | 38.06 |
| 2002-08-02 | 41.28 |
| 2002-08-01 | 44.51 |
| 2002-07-31 | 47.09 |
| 2002-07-30 | 45.80 |
| 2002-07-29 | 44.51 |
| 2002-07-26 | 39.35 |
| 2002-07-25 | 41.28 |
| 2002-07-24 | 45.80 |
| 2002-07-23 | 50.96 |
| 2002-07-22 | 45.80 |
| 2002-07-19 | 50.31 |
| 2002-07-18 | 52.25 |
| 2002-07-17 | 49.67 |
| 2002-07-16 | 50.96 |
| 2002-07-15 | 55.47 |
| 2002-07-12 | 54.83 |
| 2002-07-11 | 52.89 |
| 2002-07-10 | 57.41 |
| 2002-07-09 | 57.41 |
| 2002-07-08 | 57.41 |
| 2002-07-05 | 58.70 |
| 2002-07-04 | 55.47 |
| 2002-07-03 | 49.67 |
| 2002-07-02 | 47.73 |
| 2002-06-28 | 50.31 |
| 2002-06-27 | 50.96 |
| 2002-06-26 | 47.09 |
| 2002-06-25 | 50.96 |
| 2002-06-24 | 52.25 |
| 2002-06-21 | 54.18 |
| 2002-06-20 | 56.77 |
| 2002-06-19 | 56.77 |
| 2002-06-18 | 61.28 |
| 2002-06-17 | 62.57 |
| 2002-06-14 | 64.51 |
| 2002-06-13 | 65.80 |
| 2002-06-12 | 64.51 |
| 2002-06-11 | 65.80 |
| 2002-06-10 | 67.73 |
| 2002-06-07 | 67.73 |
| 2002-06-06 | 69.02 |
| 2002-06-05 | 69.67 |
| 2002-06-04 | 68.38 |
| 2002-06-03 | 68.38 |
| 2002-05-31 | 68.38 |
| 2002-05-30 | 69.02 |
| 2002-05-29 | 71.60 |
| 2002-05-28 | 74.18 |
| 2002-05-27 | 74.83 |
| 2002-05-24 | 74.83 |
| 2002-05-23 | 76.76 |
| 2002-05-22 | 81.28 |
| 2002-05-21 | 79.34 |
| 2002-05-17 | 82.57 |
| 2002-05-16 | 80.63 |
| 2002-05-15 | 80.63 |
| 2002-05-14 | 76.76 |
| 2002-05-13 | 78.78 |
| 2002-05-10 | 76.87 |
| 2002-05-09 | 77.51 |
| 2002-05-08 | 78.78 |
| 2002-05-07 | 80.04 |
| 2002-05-06 | 77.51 |
| 2002-05-03 | 76.87 |
| 2002-05-02 | 78.78 |
| 2002-04-30 | 73.71 |
| 2002-04-29 | 71.17 |
| 2002-04-26 | 71.17 |
| 2002-04-25 | 73.71 |
| 2002-04-24 | 76.24 |
| 2002-04-23 | 73.71 |
| 2002-04-22 | 70.54 |
| 2002-04-19 | 74.34 |
| 2002-04-18 | 74.34 |
| 2002-04-17 | 72.44 |
| 2002-04-16 | 65.46 |
| 2002-04-15 | 64.20 |
| 2002-04-12 | 64.20 |
| 2002-04-11 | 66.10 |
| 2002-04-10 | 64.83 |
| 2002-04-09 | 66.73 |
| 2002-04-08 | 67.37 |
| 2002-04-04 | 71.17 |
| 2002-04-03 | 69.90 |
| 2002-04-02 | 71.17 |
| 2002-03-28 | 74.34 |
| 2002-03-27 | 74.34 |
| 2002-03-26 | 70.54 |
| 2002-03-25 | 71.80 |
| 2002-03-22 | 72.44 |
| 2002-03-21 | 69.90 |
| 2002-03-20 | 73.07 |
| 2002-03-19 | 74.34 |
| 2002-03-18 | 74.97 |
| 2002-03-15 | 74.34 |
| 2002-03-14 | 75.61 |
| 2002-03-13 | 74.34 |
| 2002-03-12 | 76.87 |
| 2002-03-11 | 77.51 |
| 2002-03-08 | 75.61 |
| 2002-03-07 | 76.24 |
| 2002-03-06 | 72.44 |
| 2002-03-05 | 72.44 |
| 2002-03-04 | 67.37 |
| 2002-03-01 | 61.66 |
| 2002-02-28 | 61.03 |
| 2002-02-27 | 64.83 |
| 2002-02-26 | 62.93 |
| 2002-02-25 | 65.46 |
| 2002-02-22 | 69.90 |
| 2002-02-21 | 72.44 |
| 2002-02-20 | 72.44 |
| 2002-02-19 | 71.80 |
| 2002-02-18 | 76.24 |
| 2002-02-15 | 73.07 |
| 2002-02-11 | 73.71 |
| 2002-02-08 | 70.54 |
| 2002-02-07 | 70.54 |
| 2002-02-06 | 76.24 |
| 2002-02-05 | 76.87 |
| 2002-02-04 | 80.04 |
| 2002-02-01 | 80.04 |
| 2002-01-31 | 83.21 |
| 2002-01-30 | 84.48 |
| 2002-01-29 | 90.19 |
| 2002-01-28 | 82.58 |
| 2002-01-25 | 82.58 |
| 2002-01-24 | 83.85 |
| 2002-01-23 | 84.48 |
| 2002-01-22 | 84.48 |
| 2002-01-21 | 88.92 |
| 2002-01-18 | 85.75 |
| 2002-01-17 | 87.02 |
| 2002-01-16 | 83.21 |
| 2002-01-15 | 84.48 |
| 2002-01-14 | 87.65 |
| 2002-01-11 | 88.92 |
| 2002-01-10 | 93.36 |
| 2002-01-09 | 96.53 |
| 2002-01-08 | 97.16 |
| 2002-01-07 | 99.70 |
| 2002-01-04 | 95.26 |
| 2002-01-03 | 90.19 |
| 2002-01-02 | 89.55 |
| 2001-12-31 | 90.82 |
| 2001-12-28 | 91.46 |
| 2001-12-27 | 88.92 |
| 2001-12-24 | 87.02 |
| 2001-12-21 | 87.02 |
| 2001-12-20 | 93.36 |
| 2001-12-19 | 93.36 |
| 2001-12-18 | 91.46 |
| 2001-12-17 | 89.55 |
| 2001-12-14 | 87.65 |
| 2001-12-13 | 90.19 |
| 2001-12-12 | 95.89 |
| 2001-12-11 | 91.46 |
| 2001-12-10 | 94.63 |
| 2001-12-07 | 94.63 |
| 2001-12-06 | 94.63 |
| 2001-12-05 | 93.99 |
| 2001-12-04 | 86.38 |
| 2001-12-03 | 80.04 |
| 2001-11-30 | 83.21 |
| 2001-11-29 | 77.51 |
| 2001-11-28 | 78.14 |
| 2001-11-27 | 83.85 |
| 2001-11-26 | 85.75 |
| 2001-11-23 | 82.58 |
| 2001-11-22 | 82.58 |
| 2001-11-21 | 83.85 |
| 2001-11-20 | 88.29 |
| 2001-11-19 | 91.46 |
| 2001-11-16 | 90.19 |
| 2001-11-15 | 85.75 |
| 2001-11-14 | 77.51 |
| 2001-11-13 | 70.54 |
| 2001-11-12 | 69.90 |
| 2001-11-09 | 69.90 |
| 2001-11-08 | 68.00 |
| 2001-11-07 | 61.66 |
| 2001-11-06 | 64.83 |
| 2001-11-05 | 65.46 |
| 2001-11-02 | 61.03 |
| 2001-11-01 | 61.66 |
| 2001-10-31 | 60.39 |
| 2001-10-30 | 59.76 |
| 2001-10-29 | 61.03 |
| 2001-10-26 | 65.46 |
| 2001-10-24 | 64.20 |
| 2001-10-23 | 63.56 |
| 2001-10-22 | 57.22 |
| 2001-10-19 | 54.69 |
| 2001-10-18 | 59.12 |
| 2001-10-17 | 65.46 |
| 2001-10-16 | 55.32 |
| 2001-10-15 | 54.05 |
| 2001-10-12 | 55.32 |
| 2001-10-11 | 59.12 |
| 2001-10-10 | 54.69 |
| 2001-10-09 | 56.59 |
| 2001-10-08 | 49.61 |
| 2001-10-05 | 55.32 |
| 2001-10-04 | 49.61 |
| 2001-10-03 | 45.15 |
| 2001-09-28 | 45.78 |
| 2001-09-27 | 43.89 |
| 2001-09-26 | 37.61 |
| 2001-09-25 | 36.98 |
| 2001-09-24 | 33.84 |
| 2001-09-21 | 27.56 |
| 2001-09-20 | 33.84 |
| 2001-09-19 | 39.50 |
| 2001-09-18 | 34.47 |
| 2001-09-17 | 34.47 |
| 2001-09-14 | 40.12 |
| 2001-09-13 | 41.38 |
| 2001-09-12 | 36.98 |
| 2001-09-11 | 57.09 |
| 2001-09-10 | 55.83 |
| 2001-09-07 | 56.46 |
| 2001-09-06 | 64.63 |
| 2001-09-05 | 68.40 |
| 2001-09-04 | 70.29 |
| 2001-09-03 | 66.52 |
| 2001-08-31 | 67.14 |
| 2001-08-30 | 72.80 |
| 2001-08-29 | 74.06 |
| 2001-08-28 | 73.43 |
| 2001-08-27 | 71.54 |
| 2001-08-24 | 68.40 |
| 2001-08-23 | 67.77 |
| 2001-08-22 | 63.37 |
| 2001-08-21 | 64.00 |
| 2001-08-20 | 69.66 |
| 2001-08-17 | 75.31 |
| 2001-08-16 | 72.17 |
| 2001-08-15 | 71.54 |
| 2001-08-14 | 70.29 |
| 2001-08-13 | 63.37 |
| 2001-08-10 | 70.91 |
| 2001-08-09 | 69.66 |
| 2001-08-08 | 79.71 |
| 2001-08-07 | 83.48 |
| 2001-08-06 | 85.37 |
| 2001-08-03 | 85.99 |
| 2001-08-02 | 91.65 |
| 2001-08-01 | 92.91 |
| 2001-07-31 | 89.14 |
| 2001-07-30 | 83.48 |
| 2001-07-27 | 84.74 |
| 2001-07-26 | 82.85 |
| 2001-07-24 | 89.77 |
| 2001-07-23 | 93.54 |
| 2001-07-20 | 92.91 |
| 2001-07-19 | 90.39 |
| 2001-07-18 | 92.91 |
| 2001-07-17 | 91.65 |
| 2001-07-16 | 88.51 |
| 2001-07-13 | 87.88 |
| 2001-07-12 | 91.65 |
| 2001-07-11 | 91.65 |
| 2001-07-10 | 92.28 |
| 2001-07-09 | 90.39 |
| 2001-07-05 | 95.42 |
| 2001-07-04 | 100.45 |
| 2001-07-03 | 98.56 |
| 2001-06-29 | 97.93 |
| 2001-06-28 | 94.79 |
| 2001-06-27 | 96.68 |
| 2001-06-26 | 97.93 |
| 2001-06-22 | 100.45 |
| 2001-06-21 | 104.85 |
| 2001-06-20 | 102.33 |
| 2001-06-19 | 104.22 |
| 2001-06-18 | 104.22 |
| 2001-06-15 | 104.22 |
| 2001-06-14 | 108.62 |
| 2001-06-13 | 112.39 |
| 2001-06-12 | 113.01 |
| 2001-06-11 | 116.78 |
| 2001-06-08 | 120.55 |
| 2001-06-07 | 121.18 |
| 2001-06-06 | 117.41 |
| 2001-06-05 | 116.78 |
| 2001-06-04 | 113.01 |
| 2001-06-01 | 111.76 |
| 2001-05-31 | 111.13 |
| 2001-05-30 | 113.64 |
| 2001-05-29 | 117.41 |
| 2001-05-28 | 117.41 |
| 2001-05-25 | 116.78 |
| 2001-05-24 | 119.30 |
| 2001-05-23 | 120.55 |
| 2001-05-22 | 119.93 |
| 2001-05-21 | 117.41 |
| 2001-05-18 | 114.27 |
| 2001-05-17 | 119.30 |
| 2001-05-16 | 116.16 |
| 2001-05-15 | 114.27 |
| 2001-05-14 | 112.46 |
| 2001-05-11 | 115.56 |
| 2001-05-10 | 116.80 |
| 2001-05-09 | 116.18 |
| 2001-05-08 | 114.94 |
| 2001-05-07 | 115.56 |
| 2001-05-04 | 109.98 |
| 2001-05-03 | 113.70 |
| 2001-05-02 | 114.32 |
| 2001-04-27 | 108.75 |
| 2001-04-26 | 107.51 |
| 2001-04-25 | 108.75 |
| 2001-04-24 | 113.08 |
| 2001-04-23 | 113.70 |
| 2001-04-20 | 117.42 |
| 2001-04-19 | 122.37 |
| 2001-04-18 | 111.22 |
| 2001-04-17 | 101.31 |
| 2001-04-12 | 103.79 |
| 2001-04-11 | 97.60 |
| 2001-04-10 | 85.83 |
| 2001-04-09 | 89.54 |
| 2001-04-06 | 93.26 |
| 2001-04-04 | 93.88 |
| 2001-04-03 | 101.31 |
| 2001-04-02 | 104.41 |
| 2001-03-30 | 101.93 |
| 2001-03-29 | 99.45 |
| 2001-03-28 | 101.31 |
| 2001-03-27 | 100.07 |
| 2001-03-26 | 105.65 |
| 2001-03-23 | 101.93 |
| 2001-03-22 | 98.83 |
| 2001-03-21 | 105.65 |
| 2001-03-20 | 106.89 |
| 2001-03-19 | 111.22 |
| 2001-03-16 | 111.22 |
| 2001-03-15 | 113.08 |
| 2001-03-14 | 108.13 |
| 2001-03-13 | 109.98 |
| 2001-03-12 | 113.70 |
| 2001-03-09 | 119.28 |
| 2001-03-08 | 119.89 |
| 2001-03-07 | 121.75 |
| 2001-03-06 | 121.75 |
| 2001-03-05 | 118.04 |
| 2001-03-02 | 119.28 |
| 2001-03-01 | 124.23 |
| 2001-02-28 | 129.19 |
| 2001-02-27 | 122.99 |
| 2001-02-26 | 122.37 |
| 2001-02-23 | 124.85 |
| 2001-02-22 | 127.33 |
| 2001-02-21 | 132.90 |
| 2001-02-20 | 135.38 |
| 2001-02-19 | 136.00 |
| 2001-02-16 | 137.24 |
| 2001-02-15 | 136.62 |
| 2001-02-14 | 139.72 |
| 2001-02-13 | 140.34 |
| 2001-02-12 | 139.72 |
| 2001-02-09 | 146.53 |
| 2001-02-08 | 147.77 |
| 2001-02-07 | 151.49 |
| 2001-02-06 | 147.77 |
| 2001-02-05 | 151.49 |
| 2001-02-02 | 155.20 |
| 2001-02-01 | 156.44 |
| 2001-01-31 | 153.96 |
| 2001-01-30 | 147.77 |
| 2001-01-29 | 156.44 |
| 2001-01-23 | 158.92 |
| 2001-01-22 | 162.63 |
| 2001-01-19 | 157.68 |
| 2001-01-18 | 145.29 |
| 2001-01-17 | 141.57 |
| 2001-01-16 | 142.19 |
| 2001-01-15 | 140.34 |
| 2001-01-12 | 140.95 |
| 2001-01-11 | 136.62 |
| 2001-01-10 | 143.43 |
| 2001-01-09 | 142.81 |
| 2001-01-08 | 138.48 |
| 2001-01-05 | 144.05 |
| 2001-01-04 | 145.29 |
| 2001-01-03 | 134.76 |
| 2001-01-02 | 137.86 |
| 2000-12-29 | 140.95 |
| 2000-12-28 | 135.38 |
| 2000-12-27 | 134.76 |
| 2000-12-22 | 136.00 |
| 2000-12-21 | 134.14 |
| 2000-12-20 | 139.10 |
| 2000-12-19 | 146.53 |
| 2000-12-18 | 142.81 |
| 2000-12-15 | 142.81 |
| 2000-12-14 | 153.96 |
| 2000-12-13 | 155.20 |
| 2000-12-12 | 147.77 |
| 2000-12-11 | 150.25 |
| 2000-12-08 | 142.81 |
| 2000-12-07 | 139.10 |
| 2000-12-06 | 141.57 |
| 2000-12-05 | 131.04 |
| 2000-12-04 | 132.90 |
| 2000-12-01 | 135.38 |
| 2000-11-30 | 131.04 |
| 2000-11-29 | 139.72 |
| 2000-11-28 | 147.77 |
| 2000-11-27 | 145.91 |
| 2000-11-24 | 144.67 |
| 2000-11-23 | 143.43 |
| 2000-11-22 | 144.67 |
| 2000-11-21 | 150.25 |
| 2000-11-20 | 152.72 |
| 2000-11-17 | 149.01 |
| 2000-11-16 | 152.72 |
| 2000-11-15 | 150.25 |
| 2000-11-14 | 149.01 |
| 2000-11-13 | 144.67 |
| 2000-11-10 | 153.96 |
| 2000-11-09 | 158.92 |
| 2000-11-08 | 162.63 |
| 2000-11-07 | 167.59 |
| 2000-11-06 | 158.92 |
| 2000-11-03 | 160.16 |
| 2000-11-02 | 156.44 |
| 2000-11-01 | 155.20 |
| 2000-10-31 | 139.72 |
| 2000-10-30 | 138.48 |
| 2000-10-27 | 139.72 |
| 2000-10-26 | 142.19 |
| 2000-10-25 | 142.81 |
| 2000-10-24 | 142.19 |
| 2000-10-23 | 139.72 |
| 2000-10-20 | 138.48 |
| 2000-10-19 | 130.42 |
| 2000-10-18 | 123.61 |
| 2000-10-17 | 135.38 |
| 2000-10-16 | 143.43 |
| 2000-10-13 | 142.19 |
| 2000-10-12 | 147.15 |
| 2000-10-11 | 150.25 |
| 2000-10-10 | 153.96 |
| 2000-10-09 | 157.68 |
| 2000-10-05 | 165.11 |
| 2000-10-04 | 160.16 |
| 2000-10-03 | 157.65 |
| 2000-09-29 | 155.19 |
| 2000-09-28 | 151.49 |
| 2000-09-27 | 155.19 |
| 2000-09-26 | 149.02 |
| 2000-09-25 | 151.49 |
| 2000-09-22 | 141.63 |
| 2000-09-21 | 151.49 |
| 2000-09-20 | 153.96 |
| 2000-09-19 | 157.65 |
| 2000-09-18 | 152.72 |
| 2000-09-15 | 160.12 |
| 2000-09-14 | 165.05 |
| 2000-09-12 | 168.75 |
| 2000-09-11 | 176.15 |
| 2000-09-08 | 181.08 |
| 2000-09-07 | 179.84 |
| 2000-09-06 | 181.08 |
| 2000-09-05 | 179.84 |
| 2000-09-04 | 183.54 |
| 2000-09-01 | 177.38 |
| 2000-08-31 | 171.22 |
| 2000-08-30 | 172.45 |
| 2000-08-29 | 167.52 |
| 2000-08-28 | 166.28 |
| 2000-08-25 | 174.91 |
| 2000-08-24 | 172.45 |
| 2000-08-23 | 177.38 |
| 2000-08-22 | 181.08 |
| 2000-08-21 | 178.61 |
| 2000-08-18 | 179.84 |
| 2000-08-17 | 190.94 |
| 2000-08-16 | 190.94 |
| 2000-08-15 | 186.01 |
| 2000-08-14 | 181.08 |
| 2000-08-11 | 182.31 |
| 2000-08-10 | 184.78 |
| 2000-08-09 | 184.78 |
| 2000-08-08 | 184.78 |
| 2000-08-07 | 187.24 |
| 2000-08-04 | 179.84 |
| 2000-08-03 | 176.15 |
| 2000-08-02 | 173.68 |
| 2000-08-01 | 167.52 |
| 2000-07-31 | 168.75 |
| 2000-07-28 | 176.15 |
| 2000-07-27 | 179.84 |
| 2000-07-26 | 184.78 |
| 2000-07-25 | 181.08 |
| 2000-07-24 | 193.41 |
| 2000-07-21 | 204.50 |
| 2000-07-20 | 199.57 |
| 2000-07-19 | 194.64 |
| 2000-07-18 | 188.47 |
| 2000-07-17 | 190.94 |
| 2000-07-14 | 193.41 |
| 2000-07-13 | 182.31 |
| 2000-07-12 | 183.54 |
| 2000-07-11 | 172.45 |
| 2000-07-10 | 172.45 |
| 2000-07-07 | 169.98 |
| 2000-07-06 | 166.28 |
| 2000-07-05 | 163.82 |
| 2000-07-04 | 152.72 |
| 2000-07-03 | 144.71 |
| 2000-06-30 | 141.63 |
| 2000-06-29 | 145.33 |
| 2000-06-28 | 149.02 |
| 2000-06-27 | 144.71 |
| 2000-06-26 | 143.48 |
| 2000-06-23 | 140.40 |
| 2000-06-22 | 143.48 |
| 2000-06-21 | 146.56 |
| 2000-06-20 | 143.48 |
| 2000-06-19 | 149.02 |
| 2000-06-16 | 151.49 |
| 2000-06-15 | 144.09 |
| 2000-06-14 | 141.63 |
| 2000-06-13 | 136.70 |
| 2000-06-12 | 138.55 |
| 2000-06-09 | 144.09 |
| 2000-06-08 | 135.46 |
| 2000-06-07 | 137.93 |
| 2000-06-05 | 137.31 |
| 2000-06-02 | 133.62 |
| 2000-06-01 | 129.92 |
| 2000-05-31 | 121.90 |
| 2000-05-30 | 104.03 |
| 2000-05-29 | 105.26 |
| 2000-05-26 | 102.18 |
| 2000-05-25 | 112.04 |
| 2000-05-24 | 118.21 |
| 2000-05-23 | 123.14 |
| 2000-05-22 | 126.22 |
| 2000-05-19 | 134.23 |
| 2000-05-18 | 141.01 |
| 2000-05-17 | 141.01 |
| 2000-05-16 | 144.09 |
| 2000-05-15 | 135.02 |
| 2000-05-12 | 136.12 |
| 2000-05-10 | 121.16 |
| 2000-05-09 | 125.04 |
| 2000-05-08 | 129.47 |
| 2000-05-05 | 136.12 |
| 2000-05-04 | 137.23 |
| 2000-05-03 | 142.78 |
| 2000-05-02 | 151.64 |
| 2000-04-28 | 151.64 |
| 2000-04-27 | 144.99 |
| 2000-04-26 | 136.12 |
| 2000-04-25 | 138.34 |
| 2000-04-20 | 143.88 |
| 2000-04-19 | 143.88 |
| 2000-04-18 | 149.43 |
| 2000-04-17 | 141.67 |
| 2000-04-14 | 171.60 |
| 2000-04-13 | 180.47 |
| 2000-04-12 | 189.34 |
| 2000-04-11 | 190.44 |
| 2000-04-10 | 201.53 |
| 2000-04-07 | 197.10 |
| 2000-04-06 | 192.66 |
| 2000-04-05 | 190.44 |
| 2000-04-03 | 204.86 |
| 2000-03-31 | 211.51 |
| 2000-03-30 | 214.83 |
| 2000-03-29 | 229.24 |
| 2000-03-28 | 232.57 |
| 2000-03-27 | 230.35 |
| 2000-03-24 | 221.48 |
| 2000-03-23 | 221.48 |
| 2000-03-22 | 207.07 |
| 2000-03-21 | 200.42 |
| 2000-03-20 | 190.44 |
| 2000-03-17 | 193.77 |
| 2000-03-16 | 187.12 |
| 2000-03-15 | 199.31 |
| 2000-03-14 | 204.86 |
| 2000-03-13 | 220.38 |
| 2000-03-10 | 224.81 |
| 2000-03-09 | 202.64 |
| 2000-03-08 | 201.53 |
| 2000-03-07 | 194.88 |
| 2000-03-06 | 190.44 |
| 2000-03-03 | 178.25 |
| 2000-03-02 | 169.38 |
| 2000-03-01 | 169.38 |
| 2000-02-29 | 170.49 |
| 2000-02-28 | 164.95 |
| 2000-02-25 | 174.92 |
| 2000-02-24 | 179.36 |
| 2000-02-23 | 166.06 |
| 2000-02-22 | 159.40 |
| 2000-02-21 | 163.84 |
| 2000-02-18 | 169.38 |
| 2000-02-17 | 174.92 |
| 2000-02-16 | 184.90 |
| 2000-02-15 | 174.92 |
| 2000-02-14 | 191.55 |
| 2000-02-11 | 214.83 |
| 2000-02-10 | 190.44 |
| 2000-02-09 | 183.79 |
| 2000-02-08 | 162.73 |
| 2000-02-03 | 156.08 |
| 2000-02-02 | 156.08 |
| 2000-02-01 | 153.86 |
| 2000-01-31 | 148.32 |
| 2000-01-28 | 160.51 |
| 2000-01-27 | 151.64 |
| 2000-01-26 | 138.34 |
| 2000-01-25 | 130.58 |
| 2000-01-24 | 130.58 |
| 2000-01-21 | 128.36 |
| 2000-01-20 | 132.80 |
| 2000-01-19 | 127.26 |
| 2000-01-18 | 137.23 |
| 2000-01-17 | 128.36 |
| 2000-01-14 | 131.69 |
| 2000-01-13 | 127.26 |
| 2000-01-12 | 131.69 |
| 2000-01-11 | 133.91 |
| 2000-01-10 | 136.12 |
| 2000-01-07 | 128.36 |
| 2000-01-06 | 125.04 |
| 2000-01-05 | 137.23 |
| 2000-01-04 | 154.97 |
| 2000-01-03 | 158.30 |
| 1999-12-30 | 150.54 |
| 1999-12-29 | 147.21 |
| 1999-12-28 | 153.86 |
| 1999-12-24 | 151.64 |
| 1999-12-23 | 144.99 |
| 1999-12-22 | 141.67 |
| 1999-12-21 | 143.88 |
| 1999-12-20 | 140.56 |
| 1999-12-17 | 132.80 |
| 1999-12-16 | 125.04 |
| 1999-12-15 | 128.36 |
| 1999-12-14 | 138.34 |
| 1999-12-13 | 141.67 |
| 1999-12-10 | 136.12 |
| 1999-12-09 | 132.80 |
| 1999-12-08 | 126.15 |
| 1999-12-07 | 127.26 |
| 1999-12-06 | 128.36 |
| 1999-12-03 | 126.15 |
| 1999-12-02 | 125.04 |
| 1999-12-01 | 117.28 |
| 1999-11-30 | 111.74 |
| 1999-11-29 | 111.74 |
| 1999-11-26 | 111.74 |
| 1999-11-25 | 105.08 |
| 1999-11-24 | 110.63 |
| 1999-11-23 | 115.62 |
| 1999-11-22 | 110.07 |
| 1999-11-19 | 116.72 |
| 1999-11-18 | 102.87 |
| 1999-11-17 | 105.08 |
| 1999-11-16 | 102.87 |
| 1999-11-15 | 96.77 |
| 1999-11-12 | 87.35 |
| 1999-11-11 | 80.14 |
| 1999-11-10 | 74.60 |
| 1999-11-09 | 69.61 |
| 1999-11-08 | 71.83 |
| 1999-11-05 | 72.94 |
| 1999-11-04 | 75.15 |
| 1999-11-03 | 73.49 |
| 1999-11-02 | 72.94 |
| 1999-11-01 | 72.94 |
| 1999-10-29 | 72.94 |
| 1999-10-28 | 71.83 |
| 1999-10-27 | 67.39 |
| 1999-10-26 | 70.72 |
| 1999-10-25 | 71.83 |
| 1999-10-22 | 75.71 |
| 1999-10-21 | 69.61 |
| 1999-10-20 | 68.50 |
| 1999-10-19 | 58.52 |
| 1999-10-15 | 55.75 |
| 1999-10-14 | 57.42 |
| 1999-10-13 | 57.97 |
| 1999-10-12 | 60.74 |
| 1999-10-11 | 66.28 |
| 1999-10-08 | 65.18 |
| 1999-10-07 | 63.51 |
| 1999-10-06 | 61.85 |
| 1999-10-05 | 60.74 |
| 1999-10-04 | 59.12 |
| 1999-09-30 | 59.12 |
| 1999-09-29 | 61.88 |
| 1999-09-28 | 60.78 |
| 1999-09-27 | 60.22 |
| 1999-09-24 | 64.63 |
| 1999-09-23 | 64.63 |
| 1999-09-22 | 64.63 |
| 1999-09-21 | 65.18 |
| 1999-09-20 | 65.73 |
| 1999-09-17 | 69.58 |
| 1999-09-15 | 67.93 |
| 1999-09-14 | 72.34 |
| 1999-09-13 | 72.89 |
| 1999-09-10 | 74.54 |
| 1999-09-09 | 74.54 |
| 1999-09-08 | 66.83 |
| 1999-09-07 | 67.38 |
| 1999-09-06 | 67.38 |
| 1999-09-03 | 64.63 |
| 1999-09-02 | 66.28 |
| 1999-09-01 | 66.83 |
| 1999-08-31 | 66.83 |
| 1999-08-30 | 70.14 |
| 1999-08-27 | 66.28 |
| 1999-08-26 | 70.14 |
| 1999-08-25 | 69.03 |
| 1999-08-24 | 69.03 |
| 1999-08-23 | 67.38 |
| 1999-08-20 | 66.83 |
| 1999-08-19 | 61.33 |
| 1999-08-18 | 58.02 |
| 1999-08-17 | 56.37 |
| 1999-08-16 | 59.12 |
| 1999-08-13 | 56.37 |
| 1999-08-12 | 59.67 |
| 1999-08-11 | 56.37 |
| 1999-08-10 | 56.92 |
| 1999-08-09 | 59.67 |
| 1999-08-06 | 60.78 |
| 1999-08-05 | 61.88 |
| 1999-08-04 | 67.38 |
| 1999-08-03 | 66.28 |
| 1999-08-02 | 65.73 |
| 1999-07-30 | 62.43 |
| 1999-07-29 | 58.57 |
| 1999-07-28 | 58.02 |
| 1999-07-27 | 58.02 |
| 1999-07-26 | 54.17 |
| 1999-07-23 | 56.37 |
| 1999-07-22 | 58.57 |
| 1999-07-21 | 60.78 |
| 1999-07-20 | 62.43 |
| 1999-07-19 | 58.02 |
| 1999-07-16 | 56.92 |
| 1999-07-15 | 58.57 |
| 1999-07-14 | 56.37 |
| 1999-07-13 | 61.33 |
| 1999-07-12 | 62.98 |
| 1999-07-09 | 67.38 |
| 1999-07-08 | 65.73 |
| 1999-07-07 | 62.98 |
| 1999-07-06 | 62.43 |
| 1999-07-05 | 64.08 |
| 1999-07-02 | 62.43 |
| 1999-06-30 | 54.72 |
| 1999-06-29 | 57.47 |
| 1999-06-28 | 60.78 |
| 1999-06-25 | 60.78 |
| 1999-06-24 | 56.37 |
| 1999-06-23 | 56.37 |
| 1999-06-22 | 60.22 |
| 1999-06-21 | 60.22 |
| 1999-06-17 | 56.37 |
| 1999-06-16 | 53.07 |
| 1999-06-15 | 48.66 |
| 1999-06-14 | 49.21 |
| 1999-06-11 | 51.42 |
| 1999-06-10 | 50.86 |
| 1999-06-09 | 50.86 |
| 1999-06-08 | 49.76 |
| 1999-06-07 | 47.56 |
| 1999-06-04 | 43.16 |
| 1999-06-03 | 46.46 |
| 1999-06-02 | 46.46 |
| 1999-06-01 | 44.81 |
| 1999-05-31 | 42.61 |
| 1999-05-28 | 42.61 |
| 1999-05-27 | 45.91 |
| 1999-05-26 | 48.11 |
| 1999-05-25 | 47.01 |
| 1999-05-24 | 47.56 |
| 1999-05-21 | 44.26 |
| 1999-05-20 | 45.91 |
| 1999-05-19 | 47.01 |
| 1999-05-18 | 51.97 |
| 1999-05-17 | 49.76 |
| 1999-05-14 | 53.62 |
| 1999-05-13 | 58.02 |
| 1999-05-12 | 56.92 |
| 1999-05-11 | 50.31 |
| 1999-05-10 | 57.74 |
| 1999-05-07 | 53.38 |
| 1999-05-06 | 60.46 |
| 1999-05-05 | 58.82 |
| 1999-05-04 | 55.02 |
| 1999-05-03 | 50.67 |
| 1999-04-30 | 51.21 |
| 1999-04-29 | 45.77 |
| 1999-04-28 | 46.31 |
| 1999-04-27 | 49.03 |
| 1999-04-26 | 46.31 |
| 1999-04-23 | 45.23 |
| 1999-04-22 | 46.31 |
| 1999-04-21 | 45.23 |
| 1999-04-20 | 41.96 |
| 1999-04-19 | 54.47 |
| 1999-04-16 | 47.40 |
| 1999-04-15 | 41.42 |
| 1999-04-14 | 43.05 |
| 1999-04-13 | 45.23 |
| 1999-04-12 | 43.59 |
| 1999-04-09 | 45.77 |
| 1999-04-08 | 40.87 |
| 1999-04-07 | 41.96 |
| 1999-04-01 | 35.44 |
| 1999-03-31 | 32.72 |
| 1999-03-30 | 33.80 |
| 1999-03-29 | 27.28 |
| 1999-03-26 | 28.36 |
| 1999-03-25 | 31.63 |
| 1999-03-24 | 31.63 |
| 1999-03-23 | 36.52 |
| 1999-03-22 | 36.52 |
| 1999-03-19 | 37.61 |
| 1999-03-18 | 31.08 |
| 1999-03-17 | 35.98 |
| 1999-03-16 | 37.61 |
| 1999-03-15 | 35.98 |
| 1999-03-12 | 31.08 |
| 1999-03-11 | 25.64 |
| 1999-03-10 | 30.00 |
| 1999-03-09 | 27.82 |
| 1999-03-08 | 22.93 |
| 1999-03-05 | 21.29 |
| 1999-03-04 | 18.03 |
| 1999-03-03 | 19.66 |
| 1999-03-02 | 19.12 |
| 1999-03-01 | 20.21 |
| 1999-02-26 | 16.94 |
| 1999-02-25 | 14.77 |
| 1999-02-24 | 13.68 |
| 1999-02-23 | 8.78 |
| 1999-02-22 | 8.78 |
| 1999-02-19 | 8.35 |
| 1999-02-15 | 10.42 |
| 1999-02-12 | 11.50 |
| 1999-02-11 | 7.04 |
| 1999-02-10 | 5.08 |
| 1999-02-09 | 8.13 |
| 1999-02-08 | 8.57 |
| 1999-02-05 | 10.42 |
| 1999-02-04 | 16.40 |
| 1999-02-03 | 15.31 |
| 1999-02-02 | 19.12 |
| 1999-02-01 | 19.66 |
| 1999-01-29 | 19.66 |
| 1999-01-28 | 17.49 |
| 1999-01-27 | 22.38 |
| 1999-01-26 | 20.75 |
| 1999-01-25 | 19.66 |
| 1999-01-22 | 21.84 |
| 1999-01-21 | 26.19 |
| 1999-01-20 | 28.91 |
| 1999-01-19 | 27.28 |
| 1999-01-18 | 27.28 |
| 1999-01-15 | 22.93 |
| 1999-01-14 | 20.75 |
| 1999-01-13 | 24.01 |
| 1999-01-12 | 29.45 |
| 1999-01-11 | 25.64 |
| 1999-01-08 | 26.73 |
| 1999-01-07 | 28.36 |
| 1999-01-06 | 23.47 |
| 1999-01-05 | 16.94 |
| 1999-01-04 | 15.85 |
| 1998-12-31 | 19.12 |
| 1998-12-30 | 18.57 |
| 1998-12-29 | 19.12 |
| 1998-12-28 | 19.66 |
| 1998-12-24 | 21.29 |
| 1998-12-23 | 17.49 |
| 1998-12-22 | 21.84 |
| 1998-12-21 | 22.93 |
| 1998-12-18 | 19.12 |
| 1998-12-17 | 16.94 |
| 1998-12-16 | 14.22 |
| 1998-12-15 | 14.77 |
| 1998-12-14 | 12.59 |
| 1998-12-11 | 12.59 |
| 1998-12-10 | 18.03 |
| 1998-12-09 | 17.49 |
| 1998-12-08 | 17.49 |
| 1998-12-07 | 19.66 |
| 1998-12-04 | 12.59 |
| 1998-12-03 | 15.31 |
| 1998-12-02 | 14.77 |
| 1998-12-01 | 14.22 |
| 1998-11-30 | 20.21 |
| 1998-11-27 | 27.28 |
| 1998-11-26 | 28.91 |
| 1998-11-25 | 28.91 |
| 1998-11-24 | 30.54 |
| 1998-11-23 | 24.01 |
| 1998-11-20 | 20.21 |
| 1998-11-19 | 22.93 |
| 1998-11-18 | 21.84 |
| 1998-11-17 | 19.66 |
| 1998-11-16 | 21.84 |
| 1998-11-13 | 16.94 |
| 1998-11-12 | 15.31 |
| 1998-11-11 | 19.12 |
| 1998-11-10 | 13.68 |
| 1998-11-09 | 11.50 |
| 1998-11-06 | 15.31 |
| 1998-11-05 | 19.66 |
| 1998-11-04 | 27.82 |
| 1998-11-03 | 22.93 |
| 1998-11-02 | 21.29 |
| 1998-10-30 | 20.75 |
| 1998-10-29 | 15.31 |
| 1998-10-27 | 14.22 |
| 1998-10-26 | 12.59 |
| 1998-10-23 | 10.96 |
| 1998-10-22 | 8.57 |
| 1998-10-21 | 9.33 |
| 1998-10-20 | 9.87 |
| 1998-10-19 | 8.35 |
| 1998-10-16 | 15.31 |
| 1998-10-15 | 3.56 |
| 1998-10-14 | 5.08 |
| 1998-10-13 | 7.70 |
| 1998-10-12 | 8.13 |
| 1998-10-09 | -0.35 |
| 1998-10-08 | -9.49 |
| 1998-10-07 | -15.37 |
| 1998-10-05 | -18.19 |
| 1998-09-30 | -12.10 |
| 1998-09-29 | -14.47 |
| 1998-09-28 | -12.75 |
| 1998-09-25 | -15.98 |
| 1998-09-24 | -14.26 |
| 1998-09-23 | -19.43 |
| 1998-09-22 | -21.58 |
| 1998-09-21 | -23.95 |
| 1998-09-18 | -20.29 |
| 1998-09-17 | -18.57 |
| 1998-09-16 | -15.55 |
| 1998-09-15 | -18.14 |
| 1998-09-14 | -20.07 |
| 1998-09-11 | -20.50 |
| 1998-09-10 | -18.14 |
| 1998-09-09 | -17.92 |
| 1998-09-08 | -13.40 |
| 1998-09-07 | -14.90 |
| 1998-09-04 | -23.52 |
| 1998-09-03 | -26.54 |
| 1998-09-02 | -26.32 |
| 1998-09-01 | -29.77 |
| 1998-08-31 | -27.61 |
| 1998-08-28 | -18.57 |
| 1998-08-27 | -17.06 |
| 1998-08-26 | -17.70 |
| 1998-08-25 | -17.70 |
| 1998-08-24 | -15.98 |
| 1998-08-21 | -18.14 |
| 1998-08-20 | -16.20 |
| 1998-08-19 | -18.14 |
| 1998-08-18 | -23.31 |
| 1998-08-14 | -23.31 |
| 1998-08-13 | -31.71 |
| 1998-08-12 | -28.91 |
| 1998-08-11 | -29.12 |
| 1998-08-10 | -28.69 |
| 1998-08-07 | -29.77 |
| 1998-08-06 | -28.05 |
| 1998-08-05 | -23.52 |
| 1998-08-04 | -22.44 |
| 1998-08-03 | -23.09 |
| 1998-07-31 | -19.86 |
| 1998-07-30 | -22.01 |
| 1998-07-29 | -24.38 |
| 1998-07-28 | -22.44 |
| 1998-07-27 | -20.07 |
| 1998-07-24 | -18.14 |
| 1998-07-23 | -17.06 |
| 1998-07-22 | -15.55 |
| 1998-07-21 | -14.69 |
| 1998-07-20 | -15.77 |
| 1998-07-17 | -12.75 |
| 1998-07-16 | -12.75 |
| 1998-07-15 | -15.77 |
| 1998-07-14 | -18.35 |
| 1998-07-13 | -18.78 |
| 1998-07-10 | -16.84 |
| 1998-07-09 | -12.53 |
| 1998-07-08 | -9.09 |
| 1998-07-07 | -13.83 |
| 1998-07-06 | -12.53 |
| 1998-07-03 | -10.16 |
| 1998-07-02 | -7.15 |
| 1998-06-30 | -11.89 |
| 1998-06-29 | -12.75 |
| 1998-06-26 | -11.89 |
| 1998-06-25 | -13.40 |
| 1998-06-24 | -19.21 |
| 1998-06-23 | -18.57 |
| 1998-06-22 | -18.57 |
| 1998-06-19 | -15.55 |
| 1998-06-18 | -17.92 |
| 1998-06-17 | -26.32 |
| 1998-06-16 | -32.35 |
| 1998-06-15 | -35.91 |
| 1998-06-12 | -28.05 |
| 1998-06-11 | -29.12 |
| 1998-06-10 | -26.75 |
| 1998-06-09 | -21.37 |
| 1998-06-08 | -18.35 |
| 1998-06-05 | -17.92 |
| 1998-06-04 | -18.14 |
| 1998-06-03 | -13.83 |
| 1998-06-02 | -17.06 |
| 1998-06-01 | -19.86 |
| 1998-05-29 | -12.75 |
| 1998-05-28 | -11.03 |
| 1998-05-27 | -10.59 |
| 1998-05-26 | -5.64 |
| 1998-05-25 | -7.36 |
| 1998-05-22 | -8.66 |
| 1998-05-21 | -7.15 |
| 1998-05-20 | -8.23 |
| 1998-05-19 | -8.87 |
| 1998-05-18 | -11.24 |
| 1998-05-15 | -10.38 |
| 1998-05-14 | -11.24 |
| 1998-05-13 | -11.46 |
| 1998-05-12 | -5.86 |
| 1998-05-11 | -4.13 |
| 1998-05-08 | -4.76 |
| 1998-05-07 | -4.97 |
| 1998-05-06 | -2.45 |
| 1998-05-05 | -0.98 |
| 1998-05-04 | 2.60 |
| 1998-05-01 | 2.60 |
| 1998-04-30 | 0.70 |
| 1998-04-29 | 2.81 |
| 1998-04-28 | 7.22 |
| 1998-04-27 | 3.23 |
| 1998-04-24 | 6.17 |
| 1998-04-23 | 7.75 |
| 1998-04-22 | 7.22 |
| 1998-04-21 | 7.75 |
| 1998-04-20 | 8.27 |
| 1998-04-17 | 6.70 |
| 1998-04-16 | 9.32 |
| 1998-04-15 | 10.90 |
| 1998-04-14 | 11.43 |
| 1998-04-09 | 11.43 |
| 1998-04-08 | 10.37 |
| 1998-04-07 | 7.22 |
| 1998-04-03 | 8.27 |
| 1998-04-02 | 8.80 |
| 1998-04-01 | 10.90 |
| 1998-03-31 | 14.58 |
| 1998-03-30 | 16.68 |
| 1998-03-27 | 19.84 |
| 1998-03-26 | 18.26 |
| 1998-03-25 | 20.36 |
| 1998-03-24 | 20.89 |
| 1998-03-23 | 20.36 |
| 1998-03-20 | 22.46 |
| 1998-03-19 | 20.89 |
| 1998-03-18 | 17.73 |
| 1998-03-17 | 17.21 |
| 1998-03-16 | 16.16 |
| 1998-03-13 | 13.53 |
| 1998-03-12 | 10.90 |
| 1998-03-11 | 13.00 |
| 1998-03-10 | 8.80 |
| 1998-03-09 | 12.48 |
| 1998-03-06 | 6.17 |
| 1998-03-05 | 7.22 |
| 1998-03-04 | 13.00 |
| 1998-03-03 | 14.05 |
| 1998-03-02 | 12.48 |
| 1998-02-27 | 15.10 |
| 1998-02-26 | 8.80 |
| 1998-02-25 | 5.12 |
| 1998-02-24 | 3.02 |
| 1998-02-23 | 6.17 |
| 1998-02-20 | 5.12 |
| 1998-02-19 | 4.07 |
| 1998-02-18 | 6.70 |
| 1998-02-17 | 3.23 |
| 1998-02-16 | 0.28 |
| 1998-02-13 | 0.49 |
| 1998-02-12 | 3.02 |
| 1998-02-11 | 5.64 |
| 1998-02-10 | 8.27 |
| 1998-02-09 | 6.70 |
| 1998-02-06 | 0.28 |
| 1998-02-05 | -0.56 |
| 1998-02-04 | -1.40 |
| 1998-02-03 | 1.75 |
| 1998-02-02 | 4.28 |
| 1998-01-27 | -4.34 |
| 1998-01-26 | -5.81 |
| 1998-01-23 | -7.50 |
| 1998-01-22 | -6.02 |
| 1998-01-21 | -3.29 |
| 1998-01-20 | -3.29 |
| 1998-01-19 | -7.29 |
| 1998-01-16 | -14.85 |
| 1998-01-15 | -18.22 |
| 1998-01-14 | -10.86 |
| 1998-01-13 | -18.01 |
| 1998-01-12 | -24.31 |
| 1998-01-09 | -16.12 |
| 1998-01-08 | -14.64 |
| 1998-01-07 | -11.91 |
| 1998-01-06 | -5.18 |
| 1998-01-05 | -2.66 |
| 1998-01-02 | 1.96 |
| 1997-12-31 | 2.18 |
| 1997-12-30 | 2.18 |
| 1997-12-29 | 0.28 |
| 1997-12-24 | -1.61 |
| 1997-12-23 | -0.98 |
| 1997-12-22 | -3.29 |
| 1997-12-19 | -1.61 |
| 1997-12-18 | 0.49 |
| 1997-12-17 | 1.75 |
| 1997-12-16 | -0.14 |
| 1997-12-15 | 1.75 |
| 1997-12-12 | 4.28 |
| 1997-12-11 | 1.33 |
| 1997-12-10 | 7.22 |
| 1997-12-09 | 13.00 |
| 1997-12-08 | 16.68 |
| 1997-12-05 | 17.73 |
| 1997-12-04 | 19.31 |
| 1997-12-03 | 18.78 |
| 1997-12-02 | 17.21 |
| 1997-12-01 | 12.48 |
| 1997-11-28 | 8.27 |
| 1997-11-27 | 9.85 |
| 1997-11-26 | 9.32 |
| 1997-11-25 | 6.17 |
| 1997-11-24 | 10.90 |
| 1997-11-21 | 10.90 |
| 1997-11-20 | 4.49 |
| 1997-11-19 | 7.22 |
| 1997-11-18 | 8.27 |
| 1997-11-17 | 9.85 |
| 1997-11-14 | 3.23 |
| 1997-11-13 | 1.12 |
| 1997-11-12 | -0.56 |
| 1997-11-11 | 4.28 |
| 1997-11-10 | 3.65 |
| 1997-11-07 | 6.70 |
| 1997-11-06 | 10.90 |
| 1997-11-05 | 14.58 |
| 1997-11-04 | 15.10 |
| 1997-11-03 | 20.36 |
| 1997-10-31 | 12.48 |
| 1997-10-30 | 11.43 |
| 1997-10-29 | 15.10 |
| 1997-10-28 | -7.29 |
| 1997-10-27 | 5.12 |
| 1997-10-24 | 11.43 |
| 1997-10-23 | 3.86 |
| 1997-10-22 | 15.10 |
| 1997-10-21 | 25.09 |
| 1997-10-20 | 29.30 |
| 1997-10-17 | 39.81 |
| 1997-10-16 | 39.81 |
| 1997-10-15 | 38.76 |
| 1997-10-14 | 45.06 |
| 1997-10-13 | 48.74 |
| 1997-10-09 | 47.69 |
| 1997-10-08 | 55.05 |
| 1997-10-07 | 54.52 |
| 1997-10-06 | 52.46 |
| 1997-10-03 | 57.16 |
| 1997-09-30 | 59.25 |
| 1997-09-29 | 53.51 |
| 1997-09-26 | 51.94 |
| 1997-09-25 | 50.90 |
| 1997-09-24 | 44.63 |
| 1997-09-23 | 43.59 |
| 1997-09-22 | 43.59 |
| 1997-09-19 | 45.68 |
| 1997-09-18 | 47.76 |
| 1997-09-16 | 48.29 |
| 1997-09-15 | 52.46 |
| 1997-09-12 | 48.29 |
| 1997-09-11 | 48.29 |
| 1997-09-10 | 52.46 |
| 1997-09-09 | 55.60 |
| 1997-09-08 | 52.99 |
| 1997-09-05 | 48.29 |
| 1997-09-04 | 40.45 |
| 1997-09-03 | 46.72 |
| 1997-09-02 | 35.23 |
| 1997-09-01 | 27.40 |
| 1997-08-29 | 34.71 |
| 1997-08-28 | 48.81 |
| 1997-08-27 | 61.34 |
| 1997-08-26 | 59.77 |
| 1997-08-25 | 59.25 |
| 1997-08-22 | 59.77 |
| 1997-08-21 | 62.38 |
| 1997-08-20 | 61.34 |
| 1997-08-19 | 57.16 |
| 1997-08-15 | 66.56 |
| 1997-08-14 | 69.69 |
| 1997-08-13 | 70.22 |
| 1997-08-12 | 66.04 |
| 1997-08-11 | 66.04 |
| 1997-08-08 | 68.65 |
| 1997-08-07 | 69.69 |
| 1997-08-06 | 69.69 |
| 1997-08-05 | 64.47 |
| 1997-08-04 | 61.86 |
| 1997-08-01 | 61.34 |
| 1997-07-31 | 57.69 |
| 1997-07-30 | 54.03 |
| 1997-07-29 | 56.12 |
| 1997-07-28 | 49.85 |
| 1997-07-25 | 45.68 |
| 1997-07-24 | 46.72 |
| 1997-07-23 | 43.59 |
| 1997-07-22 | 38.37 |
| 1997-07-21 | 39.41 |
| 1997-07-18 | 39.41 |
| 1997-07-17 | 39.93 |
| 1997-07-16 | 38.89 |
| 1997-07-15 | 39.41 |
| 1997-07-14 | 38.89 |
| 1997-07-11 | 39.41 |
| 1997-07-10 | 37.84 |
| 1997-07-09 | 34.19 |
| 1997-07-08 | 35.76 |
| 1997-07-07 | 35.76 |
| 1997-07-04 | 33.14 |
| 1997-07-03 | 35.76 |
| 1997-06-27 | 39.93 |
| 1997-06-26 | 35.23 |
| 1997-06-25 | 33.14 |
| 1997-06-24 | 31.58 |
| 1997-06-23 | 32.62 |
| 1997-06-20 | 34.19 |
| 1997-06-19 | 26.88 |
| 1997-06-18 | 25.83 |
| 1997-06-17 | 27.40 |
| 1997-06-16 | 30.01 |
| 1997-06-13 | 26.88 |
| 1997-06-12 | 25.31 |
| 1997-06-11 | 28.45 |
| 1997-06-10 | 26.88 |
| 1997-06-06 | 27.92 |
| 1997-06-05 | 32.10 |
| 1997-06-04 | 35.23 |
| 1997-06-03 | 34.19 |
| 1997-06-02 | 36.28 |
| 1997-05-30 | 34.71 |
| 1997-05-29 | 32.10 |
| 1997-05-28 | 32.10 |
| 1997-05-27 | 32.62 |
| 1997-05-26 | 35.23 |
| 1997-05-23 | 33.14 |
| 1997-05-22 | 32.10 |
| 1997-05-21 | 32.10 |
| 1997-05-20 | 31.58 |
| 1997-05-19 | 29.49 |
| 1997-05-16 | 28.45 |
| 1997-05-15 | 30.01 |
| 1997-05-14 | 30.01 |
| 1997-05-13 | 28.45 |
| 1997-05-12 | 30.89 |
| 1997-05-09 | 29.35 |
| 1997-05-08 | 26.27 |
| 1997-05-07 | 25.24 |
| 1997-05-06 | 25.76 |
| 1997-05-05 | 23.70 |
| 1997-05-02 | 20.62 |
| 1997-05-01 | 20.62 |
| 1997-04-30 | 18.06 |
| 1997-04-29 | 16.00 |
| 1997-04-28 | 15.49 |
| 1997-04-25 | 16.52 |
| 1997-04-24 | 18.57 |
| 1997-04-23 | 18.57 |
| 1997-04-22 | 18.06 |
| 1997-04-21 | 18.06 |
| 1997-04-18 | 17.54 |
| 1997-04-17 | 17.03 |
| 1997-04-16 | 17.03 |
| 1997-04-15 | 13.95 |
| 1997-04-14 | 13.44 |
| 1997-04-11 | 16.52 |
| 1997-04-10 | 14.98 |
| 1997-04-09 | 14.98 |
| 1997-04-08 | 14.46 |
| 1997-04-07 | 13.95 |
| 1997-04-04 | 13.44 |
| 1997-04-03 | 10.87 |
| 1997-04-02 | 14.46 |
| 1997-04-01 | 15.49 |
| 1997-03-27 | 19.60 |
| 1997-03-26 | 19.08 |
| 1997-03-25 | 18.57 |
| 1997-03-24 | 16.52 |
| 1997-03-21 | 12.92 |
| 1997-03-20 | 12.41 |
| 1997-03-19 | 12.92 |
| 1997-03-18 | 12.41 |
| 1997-03-17 | 12.92 |
| 1997-03-14 | 11.38 |
| 1997-03-13 | 14.46 |
| 1997-03-12 | 18.06 |
| 1997-03-11 | 19.08 |
| 1997-03-10 | 18.06 |
| 1997-03-07 | 20.11 |
| 1997-03-06 | 20.11 |
| 1997-03-05 | 20.11 |
| 1997-03-04 | 23.70 |
| 1997-03-03 | 22.68 |
| 1997-02-28 | 21.14 |
| 1997-02-27 | 22.68 |
| 1997-02-26 | 20.62 |
| 1997-02-25 | 20.11 |
| 1997-02-24 | 19.08 |
| 1997-02-21 | 19.60 |
| 1997-02-20 | 19.60 |
| 1997-02-19 | 16.52 |
| 1997-02-18 | 16.00 |
| 1997-02-17 | 16.52 |
| 1997-02-14 | 15.49 |
| 1997-02-13 | 17.03 |
| 1997-02-12 | 19.60 |
| 1997-02-11 | 20.62 |
| 1997-02-10 | 20.62 |
| 1997-02-05 | 22.68 |
| 1997-02-04 | 21.65 |
| 1997-02-03 | 19.08 |
| 1997-01-31 | 20.11 |
| 1997-01-30 | 20.11 |
| 1997-01-29 | 21.65 |
| 1997-01-28 | 22.68 |
| 1997-01-27 | 22.68 |
| 1997-01-24 | 25.76 |
| 1997-01-23 | 31.40 |
| 1997-01-22 | 31.92 |
| 1997-01-21 | 29.86 |
| 1997-01-20 | 27.81 |
| 1997-01-17 | 26.27 |
| 1997-01-16 | 25.76 |
| 1997-01-15 | 24.22 |
| 1997-01-14 | 18.57 |
| 1997-01-13 | 17.54 |
| 1997-01-10 | 16.52 |
| 1997-01-09 | 20.11 |
| 1997-01-08 | 24.22 |
| 1997-01-07 | 25.76 |
| 1997-01-06 | 20.11 |
| 1997-01-03 | 20.11 |
| 1997-01-02 | 20.62 |
| 1996-12-31 | 24.73 |
| 1996-12-30 | 23.70 |
| 1996-12-27 | 25.76 |
| 1996-12-24 | 26.27 |
| 1996-12-23 | 26.78 |
| 1996-12-20 | 23.70 |
| 1996-12-19 | 19.08 |
| 1996-12-18 | 16.52 |
| 1996-12-17 | 15.49 |
| 1996-12-16 | 15.49 |
| 1996-12-13 | 14.46 |
| 1996-12-12 | 19.60 |
| 1996-12-11 | 20.62 |
| 1996-12-10 | 22.68 |
| 1996-12-09 | 19.08 |
| 1996-12-06 | 20.62 |
| 1996-12-05 | 24.22 |
| 1996-12-04 | 22.68 |
| 1996-12-03 | 23.19 |
| 1996-12-02 | 23.70 |
| 1996-11-29 | 22.68 |
| 1996-11-28 | 19.08 |
| 1996-11-27 | 22.16 |
| 1996-11-26 | 23.19 |
| 1996-11-25 | 21.65 |
| 1996-11-22 | 24.22 |
| 1996-11-21 | 25.76 |
| 1996-11-20 | 27.30 |
| 1996-11-19 | 26.27 |
| 1996-11-18 | 24.22 |
| 1996-11-15 | 22.68 |
| 1996-11-14 | 22.16 |
| 1996-11-13 | 20.62 |
| 1996-11-12 | 18.06 |
| 1996-11-11 | 16.00 |
| 1996-11-08 | 17.03 |
| 1996-11-07 | 15.49 |
| 1996-11-06 | 14.98 |
| 1996-11-05 | 12.92 |
| 1996-11-04 | 12.41 |
| 1996-11-01 | 10.87 |
| 1996-10-31 | 10.87 |
| 1996-10-30 | 9.84 |
| 1996-10-29 | 7.79 |
| 1996-10-28 | 7.79 |
| 1996-10-25 | 9.33 |
| 1996-10-24 | 9.33 |
| 1996-10-23 | 10.36 |
| 1996-10-22 | 10.36 |
| 1996-10-18 | 10.36 |
| 1996-10-17 | 10.36 |
| 1996-10-16 | 10.36 |
| 1996-10-15 | 10.87 |
| 1996-10-14 | 9.33 |
| 1996-10-11 | 8.82 |
| 1996-10-10 | 9.33 |
| 1996-10-09 | 8.82 |
| 1996-10-08 | 6.76 |
| 1996-10-07 | 6.42 |
| 1996-10-04 | 4.38 |
| 1996-10-03 | 5.91 |
| 1996-10-02 | 5.91 |
| 1996-10-01 | 6.42 |
| 1996-09-30 | 5.91 |
| 1996-09-27 | 4.38 |
| 1996-09-26 | 3.36 |
| 1996-09-25 | 2.34 |
| 1996-09-24 | 1.83 |
| 1996-09-23 | 1.63 |
| 1996-09-20 | 2.85 |
| 1996-09-19 | 2.34 |
| 1996-09-18 | 2.85 |
| 1996-09-17 | 1.43 |
| 1996-09-16 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy