Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00186 | 1987-07-09 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0186 % |
|---|---|
| 2025-09-08 | -37.99 |
| 2025-09-05 | -37.99 |
| 2025-09-04 | -37.67 |
| 2025-09-03 | -37.67 |
| 2025-09-02 | -37.67 |
| 2025-09-01 | -37.67 |
| 2025-08-29 | -37.67 |
| 2025-08-28 | -37.67 |
| 2025-08-27 | -37.67 |
| 2025-08-26 | -37.67 |
| 2025-08-25 | -37.35 |
| 2025-08-22 | -37.35 |
| 2025-08-21 | -37.35 |
| 2025-08-20 | -37.35 |
| 2025-08-19 | -37.35 |
| 2025-08-18 | -37.35 |
| 2025-08-15 | -37.03 |
| 2025-08-14 | -37.03 |
| 2025-08-13 | -37.67 |
| 2025-08-12 | -37.67 |
| 2025-08-11 | -37.67 |
| 2025-08-08 | -37.67 |
| 2025-08-07 | -37.67 |
| 2025-08-06 | -37.67 |
| 2025-08-05 | -37.35 |
| 2025-08-04 | -37.35 |
| 2025-08-01 | -37.35 |
| 2025-07-31 | -37.35 |
| 2025-07-30 | -37.35 |
| 2025-07-29 | -37.35 |
| 2025-07-28 | -37.35 |
| 2025-07-25 | -37.35 |
| 2025-07-24 | -37.03 |
| 2025-07-23 | -34.46 |
| 2025-07-22 | -27.39 |
| 2025-07-21 | -27.39 |
| 2025-07-18 | -27.39 |
| 2025-07-17 | -27.39 |
| 2025-07-16 | -27.39 |
| 2025-07-15 | -27.07 |
| 2025-07-14 | -27.07 |
| 2025-07-11 | -27.07 |
| 2025-07-10 | -27.07 |
| 2025-07-09 | -27.07 |
| 2025-07-08 | -27.07 |
| 2025-07-07 | -27.07 |
| 2025-07-04 | -27.07 |
| 2025-07-03 | -27.07 |
| 2025-07-02 | -27.07 |
| 2025-06-30 | -27.07 |
| 2025-06-27 | -27.07 |
| 2025-06-26 | -27.07 |
| 2025-06-25 | -27.07 |
| 2025-06-24 | -27.07 |
| 2025-06-23 | -26.75 |
| 2025-06-20 | -26.75 |
| 2025-06-19 | -26.43 |
| 2025-06-18 | -26.11 |
| 2025-06-17 | -26.11 |
| 2025-06-16 | -26.11 |
| 2025-06-13 | -26.11 |
| 2025-06-12 | -26.11 |
| 2025-06-11 | -26.11 |
| 2025-06-10 | -26.11 |
| 2025-06-09 | -26.11 |
| 2025-06-06 | -26.11 |
| 2025-06-05 | -26.11 |
| 2025-06-04 | -24.50 |
| 2025-06-03 | -22.89 |
| 2025-06-02 | -20.97 |
| 2025-05-30 | -20.97 |
| 2025-05-29 | -20.65 |
| 2025-05-28 | -20.00 |
| 2025-05-27 | -20.00 |
| 2025-05-26 | -20.00 |
| 2025-05-23 | -20.00 |
| 2025-05-22 | -20.00 |
| 2025-05-21 | -20.00 |
| 2025-05-20 | -20.00 |
| 2025-05-19 | -20.00 |
| 2025-05-16 | -20.00 |
| 2025-05-15 | -20.00 |
| 2025-05-14 | -20.00 |
| 2025-05-13 | -19.68 |
| 2025-05-12 | -19.68 |
| 2025-05-09 | -19.68 |
| 2025-05-08 | -19.68 |
| 2025-05-07 | -19.68 |
| 2025-05-06 | -19.68 |
| 2025-05-02 | -19.68 |
| 2025-04-30 | -3.62 |
| 2025-04-29 | -3.62 |
| 2025-04-28 | -3.62 |
| 2025-04-25 | -3.62 |
| 2025-04-24 | -0.41 |
| 2025-04-23 | -0.41 |
| 2025-04-22 | 1.20 |
| 2025-04-17 | 2.81 |
| 2025-04-16 | 2.81 |
| 2025-04-15 | 4.41 |
| 2025-04-14 | 4.41 |
| 2025-04-11 | 12.44 |
| 2025-04-10 | 12.44 |
| 2025-04-09 | 12.44 |
| 2025-04-08 | -19.68 |
| 2025-04-07 | -22.89 |
| 2025-04-03 | -22.89 |
| 2025-04-02 | -22.89 |
| 2025-04-01 | -22.89 |
| 2025-03-31 | -22.89 |
| 2025-03-28 | -22.89 |
| 2025-03-27 | -22.89 |
| 2025-03-26 | -22.89 |
| 2025-03-25 | -22.89 |
| 2025-03-24 | -22.89 |
| 2025-03-21 | -22.89 |
| 2025-03-20 | -22.89 |
| 2025-03-19 | -22.89 |
| 2025-03-18 | -22.89 |
| 2025-03-17 | -22.89 |
| 2025-03-14 | -22.89 |
| 2025-03-13 | -26.11 |
| 2025-03-12 | -26.11 |
| 2025-03-11 | -26.11 |
| 2025-03-10 | -26.11 |
| 2025-03-07 | -26.11 |
| 2025-03-06 | -26.11 |
| 2025-03-05 | -26.11 |
| 2025-03-04 | -26.11 |
| 2025-03-03 | -26.11 |
| 2025-02-28 | -26.11 |
| 2025-02-27 | -26.11 |
| 2025-02-26 | -26.11 |
| 2025-02-25 | -26.11 |
| 2025-02-24 | -26.11 |
| 2025-02-21 | -26.11 |
| 2025-02-20 | -26.11 |
| 2025-02-19 | -26.11 |
| 2025-02-18 | -26.11 |
| 2025-02-17 | -26.11 |
| 2025-02-14 | -26.11 |
| 2025-02-13 | -26.11 |
| 2025-02-12 | -26.11 |
| 2025-02-11 | -26.11 |
| 2025-02-10 | -26.11 |
| 2025-02-07 | -26.11 |
| 2025-02-06 | -26.11 |
| 2025-02-05 | -26.11 |
| 2025-02-04 | -26.11 |
| 2025-02-03 | -26.11 |
| 2025-01-28 | -26.11 |
| 2025-01-27 | -26.11 |
| 2025-01-24 | -26.11 |
| 2025-01-23 | -26.11 |
| 2025-01-22 | -26.11 |
| 2025-01-21 | -26.11 |
| 2025-01-20 | -26.11 |
| 2025-01-17 | -26.11 |
| 2025-01-16 | -26.11 |
| 2025-01-15 | -26.11 |
| 2025-01-14 | -26.11 |
| 2025-01-13 | -26.11 |
| 2025-01-10 | -26.11 |
| 2025-01-09 | -26.11 |
| 2025-01-08 | -25.47 |
| 2025-01-07 | -25.47 |
| 2025-01-06 | -25.47 |
| 2025-01-03 | -25.47 |
| 2025-01-02 | -25.47 |
| 2024-12-31 | -25.47 |
| 2024-12-30 | -25.47 |
| 2024-12-27 | -13.26 |
| 2024-12-24 | -13.26 |
| 2024-12-23 | -13.26 |
| 2024-12-20 | -13.26 |
| 2024-12-19 | -13.26 |
| 2024-12-18 | -13.26 |
| 2024-12-17 | -13.26 |
| 2024-12-16 | -13.26 |
| 2024-12-13 | -13.26 |
| 2024-12-12 | -13.26 |
| 2024-12-11 | -13.26 |
| 2024-12-10 | -13.26 |
| 2024-12-09 | -13.26 |
| 2024-12-06 | -13.26 |
| 2024-12-05 | -13.26 |
| 2024-12-04 | -13.26 |
| 2024-12-03 | -13.26 |
| 2024-12-02 | -13.26 |
| 2024-11-29 | -13.26 |
| 2024-11-28 | -13.26 |
| 2024-11-27 | -13.26 |
| 2024-11-26 | -13.26 |
| 2024-11-25 | -13.26 |
| 2024-11-22 | -13.26 |
| 2024-11-21 | -13.26 |
| 2024-11-20 | -13.26 |
| 2024-11-19 | -13.26 |
| 2024-11-18 | -13.26 |
| 2024-11-15 | -26.11 |
| 2024-11-14 | -24.18 |
| 2024-11-13 | -24.18 |
| 2024-11-12 | -24.18 |
| 2024-11-11 | -16.47 |
| 2024-11-08 | -16.47 |
| 2024-11-07 | -13.26 |
| 2024-11-06 | -13.26 |
| 2024-11-05 | -13.26 |
| 2024-11-04 | -13.26 |
| 2024-11-01 | -13.26 |
| 2024-10-31 | -13.26 |
| 2024-10-30 | -13.26 |
| 2024-10-29 | -6.83 |
| 2024-10-28 | -6.83 |
| 2024-10-25 | -6.83 |
| 2024-10-24 | -6.83 |
| 2024-10-23 | -6.83 |
| 2024-10-22 | -6.83 |
| 2024-10-21 | -6.83 |
| 2024-10-18 | -6.83 |
| 2024-10-17 | -6.83 |
| 2024-10-16 | -3.62 |
| 2024-10-15 | -3.62 |
| 2024-10-14 | -3.62 |
| 2024-10-10 | 12.44 |
| 2024-10-09 | 12.44 |
| 2024-10-08 | -3.62 |
| 2024-10-07 | 31.72 |
| 2024-10-04 | -22.89 |
| 2024-10-03 | -42.81 |
| 2024-10-02 | -61.45 |
| 2024-09-30 | -61.45 |
| 2024-09-27 | -66.27 |
| 2024-09-26 | -64.66 |
| 2024-09-25 | -64.66 |
| 2024-09-24 | -61.45 |
| 2024-09-23 | -59.84 |
| 2024-09-20 | -59.84 |
| 2024-09-19 | -58.23 |
| 2024-09-17 | -57.59 |
| 2024-09-16 | -56.63 |
| 2024-09-13 | -56.63 |
| 2024-09-12 | -56.63 |
| 2024-09-11 | -56.63 |
| 2024-09-10 | -56.63 |
| 2024-09-09 | -56.63 |
| 2024-09-05 | -56.63 |
| 2024-09-04 | -56.63 |
| 2024-09-03 | -56.63 |
| 2024-09-02 | -56.63 |
| 2024-08-30 | -56.63 |
| 2024-08-29 | -55.02 |
| 2024-08-28 | -54.38 |
| 2024-08-27 | -54.38 |
| 2024-08-26 | -54.38 |
| 2024-08-23 | -54.38 |
| 2024-08-22 | -54.38 |
| 2024-08-21 | -54.38 |
| 2024-08-20 | -51.81 |
| 2024-08-19 | -48.60 |
| 2024-08-16 | -45.38 |
| 2024-08-15 | -45.38 |
| 2024-08-14 | -45.38 |
| 2024-08-13 | -42.17 |
| 2024-08-12 | -39.60 |
| 2024-08-09 | -39.60 |
| 2024-08-08 | -39.60 |
| 2024-08-07 | -39.60 |
| 2024-08-06 | -39.60 |
| 2024-08-05 | -39.60 |
| 2024-08-02 | -39.60 |
| 2024-08-01 | -39.60 |
| 2024-07-31 | -39.60 |
| 2024-07-30 | -39.60 |
| 2024-07-29 | -45.38 |
| 2024-07-26 | -45.38 |
| 2024-07-25 | -45.38 |
| 2024-07-24 | -45.38 |
| 2024-07-23 | -45.38 |
| 2024-07-22 | -45.38 |
| 2024-07-19 | -45.38 |
| 2024-07-18 | -45.38 |
| 2024-07-17 | -45.38 |
| 2024-07-16 | -54.38 |
| 2024-07-15 | -54.38 |
| 2024-07-12 | -54.38 |
| 2024-07-11 | -42.17 |
| 2024-07-10 | -42.17 |
| 2024-07-09 | -39.60 |
| 2024-07-08 | -42.81 |
| 2024-07-05 | -42.81 |
| 2024-07-04 | -42.81 |
| 2024-07-03 | -42.17 |
| 2024-07-02 | -42.17 |
| 2024-06-28 | -42.17 |
| 2024-06-27 | -42.17 |
| 2024-06-26 | -42.17 |
| 2024-06-25 | -42.17 |
| 2024-06-24 | -42.17 |
| 2024-06-21 | -42.17 |
| 2024-06-20 | -42.17 |
| 2024-06-19 | -42.17 |
| 2024-06-18 | -42.17 |
| 2024-06-17 | -42.17 |
| 2024-06-14 | -42.17 |
| 2024-06-13 | -42.17 |
| 2024-06-12 | -42.17 |
| 2024-06-11 | -42.17 |
| 2024-06-07 | -42.17 |
| 2024-06-06 | -42.17 |
| 2024-06-05 | -42.17 |
| 2024-06-04 | -42.17 |
| 2024-06-03 | -42.17 |
| 2024-05-31 | -42.17 |
| 2024-05-30 | -42.17 |
| 2024-05-29 | -42.17 |
| 2024-05-28 | -38.96 |
| 2024-05-27 | -38.96 |
| 2024-05-24 | -38.96 |
| 2024-05-23 | -38.96 |
| 2024-05-22 | -38.96 |
| 2024-05-21 | -38.96 |
| 2024-05-20 | -38.96 |
| 2024-05-17 | -35.75 |
| 2024-05-16 | -35.75 |
| 2024-05-14 | -35.75 |
| 2024-05-13 | -35.75 |
| 2024-05-10 | -26.43 |
| 2024-05-09 | -26.43 |
| 2024-05-08 | -25.79 |
| 2024-05-07 | -25.79 |
| 2024-05-06 | -25.79 |
| 2024-05-03 | -25.79 |
| 2024-05-02 | -25.79 |
| 2024-04-30 | -16.47 |
| 2024-04-29 | -16.47 |
| 2024-04-26 | -16.47 |
| 2024-04-25 | -16.47 |
| 2024-04-24 | -16.47 |
| 2024-04-23 | -16.47 |
| 2024-04-22 | -16.47 |
| 2024-04-19 | -16.47 |
| 2024-04-18 | -16.47 |
| 2024-04-17 | -16.47 |
| 2024-04-16 | 9.23 |
| 2024-04-15 | 12.44 |
| 2024-04-12 | 12.44 |
| 2024-04-11 | 12.44 |
| 2024-04-10 | 12.44 |
| 2024-04-09 | 12.44 |
| 2024-04-08 | 12.44 |
| 2024-04-05 | 12.44 |
| 2024-04-03 | 12.44 |
| 2024-04-02 | 12.44 |
| 2024-03-28 | 9.23 |
| 2024-03-27 | 9.23 |
| 2024-03-26 | 9.23 |
| 2024-03-25 | 9.23 |
| 2024-03-22 | 9.23 |
| 2024-03-21 | 9.23 |
| 2024-03-20 | 10.84 |
| 2024-03-19 | -13.26 |
| 2024-03-18 | -13.26 |
| 2024-03-15 | -13.26 |
| 2024-03-14 | -13.26 |
| 2024-03-13 | -28.68 |
| 2024-03-12 | -10.04 |
| 2024-03-11 | -10.04 |
| 2024-03-08 | -10.04 |
| 2024-03-07 | -10.04 |
| 2024-03-06 | -10.04 |
| 2024-03-05 | -10.04 |
| 2024-03-04 | -10.04 |
| 2024-03-01 | -10.04 |
| 2024-02-29 | -10.04 |
| 2024-02-28 | -10.04 |
| 2024-02-27 | -10.04 |
| 2024-02-26 | -10.04 |
| 2024-02-23 | -3.62 |
| 2024-02-22 | -2.01 |
| 2024-02-21 | -2.01 |
| 2024-02-20 | -2.01 |
| 2024-02-19 | -2.01 |
| 2024-02-16 | -2.01 |
| 2024-02-15 | -2.01 |
| 2024-02-14 | -2.01 |
| 2024-02-09 | -2.01 |
| 2024-02-08 | -2.01 |
| 2024-02-07 | -2.01 |
| 2024-02-06 | -2.01 |
| 2024-02-05 | -2.01 |
| 2024-02-02 | -2.01 |
| 2024-02-01 | -2.01 |
| 2024-01-31 | 2.81 |
| 2024-01-30 | 2.81 |
| 2024-01-29 | 2.81 |
| 2024-01-26 | 6.02 |
| 2024-01-25 | 6.02 |
| 2024-01-24 | 6.02 |
| 2024-01-23 | 6.02 |
| 2024-01-22 | 6.02 |
| 2024-01-19 | 12.44 |
| 2024-01-18 | 12.44 |
| 2024-01-17 | 12.44 |
| 2024-01-16 | 12.44 |
| 2024-01-15 | 12.44 |
| 2024-01-12 | 12.44 |
| 2024-01-11 | 12.44 |
| 2024-01-10 | 12.44 |
| 2024-01-09 | 12.44 |
| 2024-01-08 | 12.44 |
| 2024-01-05 | 12.44 |
| 2024-01-04 | 12.44 |
| 2024-01-03 | 12.44 |
| 2024-01-02 | 12.44 |
| 2023-12-29 | -6.83 |
| 2023-12-28 | -6.83 |
| 2023-12-27 | -6.83 |
| 2023-12-22 | -6.83 |
| 2023-12-21 | -6.83 |
| 2023-12-20 | -6.83 |
| 2023-12-19 | -6.83 |
| 2023-12-18 | -6.83 |
| 2023-12-15 | -6.83 |
| 2023-12-14 | -6.83 |
| 2023-12-13 | -6.83 |
| 2023-12-12 | -6.83 |
| 2023-12-11 | -6.83 |
| 2023-12-08 | -6.83 |
| 2023-12-07 | -6.83 |
| 2023-12-06 | -6.83 |
| 2023-12-05 | -6.83 |
| 2023-12-04 | -6.83 |
| 2023-12-01 | -6.83 |
| 2023-11-30 | -6.83 |
| 2023-11-29 | -6.83 |
| 2023-11-28 | -6.83 |
| 2023-11-27 | -6.83 |
| 2023-11-24 | -6.83 |
| 2023-11-23 | -6.83 |
| 2023-11-22 | -6.83 |
| 2023-11-21 | -6.83 |
| 2023-11-20 | -6.83 |
| 2023-11-17 | -6.83 |
| 2023-11-16 | -6.83 |
| 2023-11-15 | -6.83 |
| 2023-11-14 | -6.83 |
| 2023-11-13 | -6.83 |
| 2023-11-10 | -6.83 |
| 2023-11-09 | -6.83 |
| 2023-11-08 | -6.83 |
| 2023-11-07 | -6.83 |
| 2023-11-06 | -6.83 |
| 2023-11-03 | -6.83 |
| 2023-11-02 | -6.83 |
| 2023-11-01 | -6.83 |
| 2023-10-31 | -6.83 |
| 2023-10-30 | -6.83 |
| 2023-10-27 | -6.83 |
| 2023-10-26 | -6.83 |
| 2023-10-25 | -6.83 |
| 2023-10-24 | -6.83 |
| 2023-10-20 | -6.83 |
| 2023-10-19 | -5.22 |
| 2023-10-18 | -5.22 |
| 2023-10-17 | -5.22 |
| 2023-10-16 | -5.22 |
| 2023-10-13 | -5.22 |
| 2023-10-12 | -5.22 |
| 2023-10-11 | -5.22 |
| 2023-10-10 | -5.22 |
| 2023-10-09 | -5.22 |
| 2023-10-06 | -5.22 |
| 2023-10-05 | -5.22 |
| 2023-10-04 | -5.22 |
| 2023-10-03 | -5.22 |
| 2023-09-29 | -5.22 |
| 2023-09-28 | -5.22 |
| 2023-09-27 | -5.22 |
| 2023-09-26 | -5.22 |
| 2023-09-25 | -5.22 |
| 2023-09-22 | -5.22 |
| 2023-09-21 | -5.22 |
| 2023-09-20 | -5.22 |
| 2023-09-19 | -5.22 |
| 2023-09-18 | -5.22 |
| 2023-09-15 | -5.22 |
| 2023-09-14 | -5.22 |
| 2023-09-13 | -5.22 |
| 2023-09-12 | -5.22 |
| 2023-09-11 | -5.22 |
| 2023-09-07 | -5.22 |
| 2023-09-06 | -5.22 |
| 2023-09-05 | -5.22 |
| 2023-09-04 | -5.22 |
| 2023-08-31 | -5.22 |
| 2023-08-30 | -5.22 |
| 2023-08-29 | -5.22 |
| 2023-08-28 | -5.22 |
| 2023-08-25 | -5.22 |
| 2023-08-24 | -5.22 |
| 2023-08-23 | -5.22 |
| 2023-08-22 | -5.22 |
| 2023-08-21 | -3.62 |
| 2023-08-18 | -3.62 |
| 2023-08-17 | -3.62 |
| 2023-08-16 | -3.62 |
| 2023-08-15 | -3.62 |
| 2023-08-14 | -3.62 |
| 2023-08-11 | -3.62 |
| 2023-08-10 | -3.62 |
| 2023-08-09 | -3.62 |
| 2023-08-08 | -3.62 |
| 2023-08-07 | -3.62 |
| 2023-08-04 | -3.62 |
| 2023-08-03 | -3.62 |
| 2023-08-02 | -3.62 |
| 2023-08-01 | -3.62 |
| 2023-07-31 | -3.62 |
| 2023-07-28 | -3.62 |
| 2023-07-27 | -3.62 |
| 2023-07-26 | -3.62 |
| 2023-07-25 | -3.62 |
| 2023-07-24 | -3.62 |
| 2023-07-21 | -3.62 |
| 2023-07-20 | -3.62 |
| 2023-07-19 | -3.62 |
| 2023-07-18 | -3.62 |
| 2023-07-14 | -3.62 |
| 2023-07-13 | -3.62 |
| 2023-07-12 | -3.62 |
| 2023-07-11 | -3.62 |
| 2023-07-10 | -3.62 |
| 2023-07-07 | -3.62 |
| 2023-07-06 | -3.62 |
| 2023-07-05 | -3.62 |
| 2023-07-04 | -3.62 |
| 2023-07-03 | -3.62 |
| 2023-06-30 | -3.62 |
| 2023-06-29 | -3.62 |
| 2023-06-28 | -3.62 |
| 2023-06-27 | -3.62 |
| 2023-06-26 | -3.62 |
| 2023-06-23 | -3.62 |
| 2023-06-21 | -3.62 |
| 2023-06-20 | -3.62 |
| 2023-06-19 | 28.51 |
| 2023-06-16 | 28.51 |
| 2023-06-15 | 38.15 |
| 2023-06-14 | 18.87 |
| 2023-06-13 | -22.25 |
| 2023-06-12 | -22.25 |
| 2023-06-09 | -22.25 |
| 2023-06-08 | -22.25 |
| 2023-06-07 | -22.25 |
| 2023-06-06 | -22.25 |
| 2023-06-05 | -22.25 |
| 2023-06-02 | -22.25 |
| 2023-06-01 | -22.25 |
| 2023-05-31 | -22.25 |
| 2023-05-30 | -22.25 |
| 2023-05-29 | -22.25 |
| 2023-05-25 | -22.25 |
| 2023-05-24 | -22.25 |
| 2023-05-23 | -22.89 |
| 2023-05-22 | -22.89 |
| 2023-05-19 | -23.54 |
| 2023-05-18 | -11.65 |
| 2023-05-17 | -10.04 |
| 2023-05-16 | -8.44 |
| 2023-05-15 | -8.44 |
| 2023-05-12 | -8.44 |
| 2023-05-11 | -8.44 |
| 2023-05-10 | -8.44 |
| 2023-05-09 | -8.44 |
| 2023-05-08 | -3.62 |
| 2023-05-05 | -3.62 |
| 2023-05-04 | 2.81 |
| 2023-05-03 | 2.81 |
| 2023-05-02 | 7.63 |
| 2023-04-28 | 7.63 |
| 2023-04-27 | 7.63 |
| 2023-04-26 | 7.63 |
| 2023-04-25 | 7.63 |
| 2023-04-24 | 7.63 |
| 2023-04-21 | 7.63 |
| 2023-04-20 | 9.23 |
| 2023-04-19 | 15.66 |
| 2023-04-18 | 15.66 |
| 2023-04-17 | 15.66 |
| 2023-04-14 | 15.66 |
| 2023-04-13 | 15.66 |
| 2023-04-12 | 18.87 |
| 2023-04-11 | 18.87 |
| 2023-04-06 | 18.87 |
| 2023-04-04 | 18.87 |
| 2023-04-03 | 18.87 |
| 2023-03-31 | 6.02 |
| 2023-03-30 | -13.26 |
| 2023-03-29 | -13.26 |
| 2023-03-28 | -13.26 |
| 2023-03-27 | -13.26 |
| 2023-03-24 | -13.26 |
| 2023-03-23 | -13.26 |
| 2023-03-22 | -13.26 |
| 2023-03-21 | -13.26 |
| 2023-03-20 | -13.26 |
| 2023-03-17 | -10.04 |
| 2023-03-16 | -10.04 |
| 2023-03-15 | -10.04 |
| 2023-03-14 | -10.04 |
| 2023-03-13 | -10.04 |
| 2023-03-10 | -10.04 |
| 2023-03-09 | -10.04 |
| 2023-03-08 | -10.04 |
| 2023-03-07 | -10.04 |
| 2023-03-06 | -10.04 |
| 2023-03-03 | -10.04 |
| 2023-03-02 | -10.04 |
| 2023-03-01 | -10.04 |
| 2023-02-28 | -10.04 |
| 2023-02-27 | -10.04 |
| 2023-02-24 | -10.04 |
| 2023-02-23 | -10.04 |
| 2023-02-22 | -10.04 |
| 2023-02-21 | -10.04 |
| 2023-02-20 | -10.04 |
| 2023-02-17 | -13.26 |
| 2023-02-16 | -13.26 |
| 2023-02-15 | -13.26 |
| 2023-02-14 | 12.44 |
| 2023-02-13 | 12.44 |
| 2023-02-10 | 12.44 |
| 2023-02-09 | 12.44 |
| 2023-02-08 | 12.44 |
| 2023-02-07 | 12.44 |
| 2023-02-06 | -0.41 |
| 2023-02-03 | 14.05 |
| 2023-02-02 | 14.05 |
| 2023-02-01 | 14.05 |
| 2023-01-31 | 6.02 |
| 2023-01-30 | 67.06 |
| 2023-01-27 | -13.26 |
| 2023-01-26 | -13.26 |
| 2023-01-20 | -13.26 |
| 2023-01-19 | -13.26 |
| 2023-01-18 | -13.26 |
| 2023-01-17 | -13.26 |
| 2023-01-16 | -13.26 |
| 2023-01-13 | -13.26 |
| 2023-01-12 | -13.26 |
| 2023-01-11 | -13.26 |
| 2023-01-10 | -13.26 |
| 2023-01-09 | -13.26 |
| 2023-01-06 | -13.26 |
| 2023-01-05 | -13.26 |
| 2023-01-04 | -13.26 |
| 2023-01-03 | -13.26 |
| 2022-12-30 | -13.26 |
| 2022-12-29 | -13.26 |
| 2022-12-28 | -13.26 |
| 2022-12-23 | -13.26 |
| 2022-12-22 | -13.26 |
| 2022-12-21 | -13.26 |
| 2022-12-20 | -13.26 |
| 2022-12-19 | -13.26 |
| 2022-12-16 | -13.26 |
| 2022-12-15 | -13.26 |
| 2022-12-14 | -13.26 |
| 2022-12-13 | -13.26 |
| 2022-12-12 | -13.26 |
| 2022-12-09 | -13.26 |
| 2022-12-08 | -13.26 |
| 2022-12-07 | -13.26 |
| 2022-12-06 | -13.26 |
| 2022-12-05 | -13.26 |
| 2022-12-02 | -13.26 |
| 2022-12-01 | -13.26 |
| 2022-11-30 | -13.26 |
| 2022-11-29 | -13.26 |
| 2022-11-28 | -13.26 |
| 2022-11-25 | -13.26 |
| 2022-11-24 | -13.26 |
| 2022-11-23 | -13.26 |
| 2022-11-22 | -13.26 |
| 2022-11-21 | -13.26 |
| 2022-11-18 | -13.26 |
| 2022-11-17 | -13.26 |
| 2022-11-16 | -13.26 |
| 2022-11-15 | -22.25 |
| 2022-11-14 | -22.25 |
| 2022-11-11 | -14.86 |
| 2022-11-10 | -14.86 |
| 2022-11-09 | -14.86 |
| 2022-11-08 | -14.86 |
| 2022-11-07 | -14.86 |
| 2022-11-04 | -14.86 |
| 2022-11-03 | -14.86 |
| 2022-11-02 | -14.86 |
| 2022-11-01 | -14.86 |
| 2022-10-31 | -14.86 |
| 2022-10-28 | -3.62 |
| 2022-10-27 | -3.62 |
| 2022-10-26 | -3.62 |
| 2022-10-25 | -3.62 |
| 2022-10-24 | -5.22 |
| 2022-10-21 | -2.01 |
| 2022-10-20 | -2.01 |
| 2022-10-19 | -2.01 |
| 2022-10-18 | -2.01 |
| 2022-10-17 | -2.01 |
| 2022-10-14 | 18.87 |
| 2022-10-13 | 18.87 |
| 2022-10-12 | 18.87 |
| 2022-10-11 | 18.87 |
| 2022-10-10 | 18.87 |
| 2022-10-07 | 18.87 |
| 2022-10-06 | 18.87 |
| 2022-10-05 | 18.87 |
| 2022-10-03 | 18.87 |
| 2022-09-30 | 18.87 |
| 2022-09-29 | 12.44 |
| 2022-09-28 | 12.44 |
| 2022-09-27 | 12.44 |
| 2022-09-26 | 12.44 |
| 2022-09-23 | 12.44 |
| 2022-09-22 | 12.44 |
| 2022-09-21 | 12.44 |
| 2022-09-20 | 12.44 |
| 2022-09-19 | 12.44 |
| 2022-09-16 | 12.44 |
| 2022-09-15 | 12.44 |
| 2022-09-14 | 12.44 |
| 2022-09-13 | 22.08 |
| 2022-09-09 | 22.08 |
| 2022-09-08 | 22.08 |
| 2022-09-07 | 22.08 |
| 2022-09-06 | 22.08 |
| 2022-09-05 | 22.08 |
| 2022-09-02 | 23.69 |
| 2022-09-01 | 23.69 |
| 2022-08-31 | 23.69 |
| 2022-08-30 | 23.69 |
| 2022-08-29 | 23.69 |
| 2022-08-26 | 18.87 |
| 2022-08-25 | 12.44 |
| 2022-08-24 | 28.51 |
| 2022-08-23 | 28.51 |
| 2022-08-22 | 28.51 |
| 2022-08-19 | 28.51 |
| 2022-08-18 | 28.51 |
| 2022-08-17 | 28.51 |
| 2022-08-16 | 20.48 |
| 2022-08-15 | 20.48 |
| 2022-08-12 | 20.48 |
| 2022-08-11 | 20.48 |
| 2022-08-10 | 20.48 |
| 2022-08-09 | 20.48 |
| 2022-08-08 | 20.48 |
| 2022-08-05 | 20.48 |
| 2022-08-04 | 20.48 |
| 2022-08-03 | 20.48 |
| 2022-08-02 | 20.48 |
| 2022-08-01 | 20.48 |
| 2022-07-29 | 20.48 |
| 2022-07-28 | 20.48 |
| 2022-07-27 | 20.48 |
| 2022-07-26 | 20.48 |
| 2022-07-25 | 20.48 |
| 2022-07-22 | 20.48 |
| 2022-07-21 | 22.08 |
| 2022-07-20 | 22.08 |
| 2022-07-19 | 22.08 |
| 2022-07-18 | 41.36 |
| 2022-07-15 | 41.36 |
| 2022-07-14 | 41.36 |
| 2022-07-13 | 41.36 |
| 2022-07-12 | 41.36 |
| 2022-07-11 | 41.36 |
| 2022-07-08 | 41.36 |
| 2022-07-07 | 41.36 |
| 2022-07-06 | 41.36 |
| 2022-07-05 | 41.36 |
| 2022-07-04 | 41.36 |
| 2022-06-30 | 41.36 |
| 2022-06-29 | 41.36 |
| 2022-06-28 | 41.36 |
| 2022-06-27 | 41.36 |
| 2022-06-24 | 41.36 |
| 2022-06-23 | 41.36 |
| 2022-06-22 | 41.36 |
| 2022-06-21 | 41.36 |
| 2022-06-20 | 41.36 |
| 2022-06-17 | 41.36 |
| 2022-06-16 | 41.36 |
| 2022-06-15 | 41.36 |
| 2022-06-14 | 41.36 |
| 2022-06-13 | 41.36 |
| 2022-06-10 | 41.36 |
| 2022-06-09 | 41.36 |
| 2022-06-08 | 41.36 |
| 2022-06-07 | 41.36 |
| 2022-06-06 | 41.36 |
| 2022-06-02 | 41.36 |
| 2022-06-01 | 41.36 |
| 2022-05-31 | 41.36 |
| 2022-05-30 | 41.36 |
| 2022-05-27 | 41.36 |
| 2022-05-26 | 31.72 |
| 2022-05-25 | 31.72 |
| 2022-05-24 | 31.72 |
| 2022-05-23 | 31.72 |
| 2022-05-20 | 31.72 |
| 2022-05-19 | 31.72 |
| 2022-05-18 | 31.72 |
| 2022-05-17 | 31.72 |
| 2022-05-16 | 31.72 |
| 2022-05-13 | 31.72 |
| 2022-05-12 | 31.72 |
| 2022-05-11 | 31.72 |
| 2022-05-10 | 31.72 |
| 2022-05-06 | 31.72 |
| 2022-05-05 | 31.72 |
| 2022-05-04 | 31.72 |
| 2022-05-03 | 31.72 |
| 2022-04-29 | 31.72 |
| 2022-04-28 | 31.72 |
| 2022-04-27 | 31.72 |
| 2022-04-26 | 31.72 |
| 2022-04-25 | 17.26 |
| 2022-04-22 | 28.51 |
| 2022-04-21 | 28.51 |
| 2022-04-20 | 28.51 |
| 2022-04-19 | 28.51 |
| 2022-04-14 | 28.51 |
| 2022-04-13 | 28.51 |
| 2022-04-12 | 28.51 |
| 2022-04-11 | 28.51 |
| 2022-04-08 | 28.51 |
| 2022-04-07 | 28.51 |
| 2022-04-06 | 30.11 |
| 2022-04-04 | 30.11 |
| 2022-04-01 | 30.11 |
| 2022-03-31 | 30.11 |
| 2022-03-30 | 30.11 |
| 2022-03-29 | 30.11 |
| 2022-03-28 | 30.11 |
| 2022-03-25 | 30.11 |
| 2022-03-24 | 30.11 |
| 2022-03-23 | 60.64 |
| 2022-03-22 | 26.90 |
| 2022-03-21 | 26.90 |
| 2022-03-18 | 26.90 |
| 2022-03-17 | 31.72 |
| 2022-03-16 | 31.72 |
| 2022-03-15 | 36.54 |
| 2022-03-14 | 36.54 |
| 2022-03-11 | 36.54 |
| 2022-03-10 | 36.54 |
| 2022-03-09 | 36.54 |
| 2022-03-08 | 36.54 |
| 2022-03-07 | 36.54 |
| 2022-03-04 | 36.54 |
| 2022-03-03 | 36.54 |
| 2022-03-02 | 36.54 |
| 2022-03-01 | 25.30 |
| 2022-02-28 | 25.30 |
| 2022-02-25 | 49.39 |
| 2022-02-24 | 49.39 |
| 2022-02-23 | 49.39 |
| 2022-02-22 | 49.39 |
| 2022-02-21 | 49.39 |
| 2022-02-18 | 49.39 |
| 2022-02-17 | 49.39 |
| 2022-02-16 | 49.39 |
| 2022-02-15 | 49.39 |
| 2022-02-14 | 49.39 |
| 2022-02-11 | 49.39 |
| 2022-02-10 | 49.39 |
| 2022-02-09 | 49.39 |
| 2022-02-08 | 49.39 |
| 2022-02-07 | 49.39 |
| 2022-02-04 | 49.39 |
| 2022-01-31 | 49.39 |
| 2022-01-28 | 49.39 |
| 2022-01-27 | 49.39 |
| 2022-01-26 | 49.39 |
| 2022-01-25 | 49.39 |
| 2022-01-24 | 49.39 |
| 2022-01-21 | 49.39 |
| 2022-01-20 | 49.39 |
| 2022-01-19 | 49.39 |
| 2022-01-18 | 49.39 |
| 2022-01-17 | 57.42 |
| 2022-01-14 | 57.42 |
| 2022-01-13 | 57.42 |
| 2022-01-12 | 57.42 |
| 2022-01-11 | 57.42 |
| 2022-01-10 | 57.42 |
| 2022-01-07 | 57.42 |
| 2022-01-06 | 57.42 |
| 2022-01-05 | 57.42 |
| 2022-01-04 | 57.42 |
| 2022-01-03 | 57.42 |
| 2021-12-31 | 57.42 |
| 2021-12-30 | 57.42 |
| 2021-12-29 | 57.42 |
| 2021-12-28 | 57.42 |
| 2021-12-24 | 57.42 |
| 2021-12-23 | 57.42 |
| 2021-12-22 | 57.42 |
| 2021-12-21 | 57.42 |
| 2021-12-20 | 57.42 |
| 2021-12-17 | 57.42 |
| 2021-12-16 | 63.85 |
| 2021-12-15 | 63.85 |
| 2021-12-14 | 63.85 |
| 2021-12-13 | 63.85 |
| 2021-12-10 | 60.64 |
| 2021-12-09 | 86.34 |
| 2021-12-08 | 86.34 |
| 2021-12-07 | 86.34 |
| 2021-12-06 | 86.34 |
| 2021-12-03 | 86.34 |
| 2021-12-02 | 86.34 |
| 2021-12-01 | 89.55 |
| 2021-11-30 | 83.12 |
| 2021-11-29 | 83.12 |
| 2021-11-26 | 83.12 |
| 2021-11-25 | 83.12 |
| 2021-11-24 | 83.12 |
| 2021-11-23 | 92.76 |
| 2021-11-22 | 92.76 |
| 2021-11-19 | 92.76 |
| 2021-11-18 | 92.76 |
| 2021-11-17 | 92.76 |
| 2021-11-16 | 92.76 |
| 2021-11-15 | 92.76 |
| 2021-11-12 | 86.34 |
| 2021-11-11 | 86.34 |
| 2021-11-10 | 86.34 |
| 2021-11-09 | 86.34 |
| 2021-11-08 | 86.34 |
| 2021-11-05 | 86.34 |
| 2021-11-04 | 86.34 |
| 2021-11-03 | 86.34 |
| 2021-11-02 | 86.34 |
| 2021-11-01 | 86.34 |
| 2021-10-29 | 86.34 |
| 2021-10-28 | 86.34 |
| 2021-10-27 | 86.34 |
| 2021-10-26 | 86.34 |
| 2021-10-25 | 86.34 |
| 2021-10-22 | 86.34 |
| 2021-10-21 | 86.34 |
| 2021-10-20 | 86.34 |
| 2021-10-19 | 86.34 |
| 2021-10-18 | 86.34 |
| 2021-10-15 | 86.34 |
| 2021-10-12 | 67.06 |
| 2021-10-11 | 67.06 |
| 2021-10-08 | 67.06 |
| 2021-10-07 | 67.06 |
| 2021-10-06 | 60.64 |
| 2021-10-05 | 92.76 |
| 2021-10-04 | 92.76 |
| 2021-09-30 | 92.76 |
| 2021-09-29 | 92.76 |
| 2021-09-28 | 92.76 |
| 2021-09-27 | 92.76 |
| 2021-09-24 | 92.76 |
| 2021-09-23 | 92.76 |
| 2021-09-21 | 79.91 |
| 2021-09-20 | 92.76 |
| 2021-09-17 | 92.76 |
| 2021-09-16 | 105.61 |
| 2021-09-15 | 102.40 |
| 2021-09-14 | 102.40 |
| 2021-09-13 | 115.25 |
| 2021-09-10 | 115.25 |
| 2021-09-09 | 115.25 |
| 2021-09-08 | 124.89 |
| 2021-09-07 | 124.89 |
| 2021-09-06 | 124.89 |
| 2021-09-03 | 124.89 |
| 2021-09-02 | 108.83 |
| 2021-09-01 | 108.83 |
| 2021-08-31 | 108.83 |
| 2021-08-30 | 108.83 |
| 2021-08-27 | 108.83 |
| 2021-08-26 | 108.83 |
| 2021-08-25 | 108.83 |
| 2021-08-24 | 108.83 |
| 2021-08-23 | 108.83 |
| 2021-08-20 | 108.83 |
| 2021-08-19 | 108.83 |
| 2021-08-18 | 124.89 |
| 2021-08-17 | 124.89 |
| 2021-08-16 | 124.89 |
| 2021-08-13 | 105.61 |
| 2021-08-12 | 105.61 |
| 2021-08-11 | 105.61 |
| 2021-08-10 | 105.61 |
| 2021-08-09 | 105.61 |
| 2021-08-06 | 102.40 |
| 2021-08-05 | 147.38 |
| 2021-08-04 | 147.38 |
| 2021-08-03 | 147.38 |
| 2021-08-02 | 147.38 |
| 2021-07-30 | 147.38 |
| 2021-07-29 | 147.38 |
| 2021-07-28 | 147.38 |
| 2021-07-27 | 147.38 |
| 2021-07-26 | 157.02 |
| 2021-07-23 | 169.87 |
| 2021-07-22 | 157.02 |
| 2021-07-21 | 157.02 |
| 2021-07-20 | 157.02 |
| 2021-07-19 | 157.02 |
| 2021-07-16 | 157.02 |
| 2021-07-15 | 157.02 |
| 2021-07-14 | 157.02 |
| 2021-07-13 | 157.02 |
| 2021-07-12 | 108.83 |
| 2021-07-09 | 108.83 |
| 2021-07-08 | 140.95 |
| 2021-07-07 | 140.95 |
| 2021-07-06 | 157.02 |
| 2021-07-05 | 157.02 |
| 2021-07-02 | 157.02 |
| 2021-06-30 | 118.46 |
| 2021-06-29 | 118.46 |
| 2021-06-28 | 118.46 |
| 2021-06-25 | 118.46 |
| 2021-06-24 | 118.46 |
| 2021-06-23 | 124.89 |
| 2021-06-22 | 118.46 |
| 2021-06-21 | 115.25 |
| 2021-06-18 | 115.25 |
| 2021-06-17 | 115.25 |
| 2021-06-16 | 115.25 |
| 2021-06-15 | 115.25 |
| 2021-06-11 | 118.46 |
| 2021-06-10 | 108.83 |
| 2021-06-09 | 118.46 |
| 2021-06-08 | 102.40 |
| 2021-06-07 | 83.12 |
| 2021-06-04 | 89.55 |
| 2021-06-03 | 89.55 |
| 2021-06-02 | 89.55 |
| 2021-06-01 | 89.55 |
| 2021-05-31 | 83.12 |
| 2021-05-28 | 83.12 |
| 2021-05-27 | 83.12 |
| 2021-05-26 | 83.12 |
| 2021-05-25 | 79.91 |
| 2021-05-24 | 79.91 |
| 2021-05-21 | 79.91 |
| 2021-05-20 | 79.91 |
| 2021-05-18 | 79.91 |
| 2021-05-17 | 79.91 |
| 2021-05-14 | 79.91 |
| 2021-05-13 | 79.91 |
| 2021-05-12 | 63.85 |
| 2021-05-11 | 63.85 |
| 2021-05-10 | 83.12 |
| 2021-05-07 | 83.12 |
| 2021-05-06 | 83.12 |
| 2021-05-05 | 83.12 |
| 2021-05-04 | 86.34 |
| 2021-05-03 | 86.34 |
| 2021-04-30 | 86.34 |
| 2021-04-29 | 86.34 |
| 2021-04-28 | 86.34 |
| 2021-04-27 | 86.34 |
| 2021-04-26 | 86.34 |
| 2021-04-23 | 86.34 |
| 2021-04-22 | 79.91 |
| 2021-04-21 | 79.91 |
| 2021-04-20 | 79.91 |
| 2021-04-19 | 86.34 |
| 2021-04-16 | 86.34 |
| 2021-04-15 | 86.34 |
| 2021-04-14 | 89.55 |
| 2021-04-13 | 67.06 |
| 2021-04-12 | 67.06 |
| 2021-04-09 | 95.98 |
| 2021-04-08 | 89.55 |
| 2021-04-07 | 89.55 |
| 2021-04-01 | 89.55 |
| 2021-03-31 | 89.55 |
| 2021-03-30 | 89.55 |
| 2021-03-29 | 89.55 |
| 2021-03-26 | 89.55 |
| 2021-03-25 | 89.55 |
| 2021-03-24 | 89.55 |
| 2021-03-23 | 89.55 |
| 2021-03-22 | 89.55 |
| 2021-03-19 | 89.55 |
| 2021-03-18 | 92.76 |
| 2021-03-17 | 92.76 |
| 2021-03-16 | 92.76 |
| 2021-03-15 | 92.76 |
| 2021-03-12 | 92.76 |
| 2021-03-11 | 92.76 |
| 2021-03-10 | 92.76 |
| 2021-03-09 | 92.76 |
| 2021-03-08 | 92.76 |
| 2021-03-05 | 92.76 |
| 2021-03-04 | 76.70 |
| 2021-03-03 | 76.70 |
| 2021-03-02 | 76.70 |
| 2021-03-01 | 76.70 |
| 2021-02-26 | 76.70 |
| 2021-02-25 | 76.70 |
| 2021-02-24 | 76.70 |
| 2021-02-23 | 86.34 |
| 2021-02-22 | 86.34 |
| 2021-02-19 | 86.34 |
| 2021-02-18 | 92.76 |
| 2021-02-17 | 92.76 |
| 2021-02-16 | 92.76 |
| 2021-02-11 | 112.04 |
| 2021-02-10 | 112.04 |
| 2021-02-09 | 112.04 |
| 2021-02-08 | 112.04 |
| 2021-02-05 | 112.04 |
| 2021-02-04 | 92.76 |
| 2021-02-03 | 99.19 |
| 2021-02-02 | 92.76 |
| 2021-02-01 | 95.98 |
| 2021-01-29 | 92.76 |
| 2021-01-28 | 92.76 |
| 2021-01-27 | 92.76 |
| 2021-01-26 | 92.76 |
| 2021-01-25 | 92.76 |
| 2021-01-22 | 92.76 |
| 2021-01-21 | 92.76 |
| 2021-01-20 | 102.40 |
| 2021-01-19 | 92.76 |
| 2021-01-18 | 108.83 |
| 2021-01-15 | 108.83 |
| 2021-01-14 | 102.40 |
| 2021-01-13 | 102.40 |
| 2021-01-12 | 102.40 |
| 2021-01-11 | 112.04 |
| 2021-01-08 | 108.83 |
| 2021-01-07 | 108.83 |
| 2021-01-06 | 118.46 |
| 2021-01-05 | 118.46 |
| 2021-01-04 | 118.46 |
| 2020-12-31 | 95.98 |
| 2020-12-30 | 137.74 |
| 2020-12-29 | 137.74 |
| 2020-12-28 | 150.59 |
| 2020-12-24 | 150.59 |
| 2020-12-23 | 150.59 |
| 2020-12-22 | 150.59 |
| 2020-12-21 | 150.59 |
| 2020-12-18 | 157.02 |
| 2020-12-17 | 140.95 |
| 2020-12-16 | 140.95 |
| 2020-12-15 | 140.95 |
| 2020-12-14 | 140.95 |
| 2020-12-11 | 153.80 |
| 2020-12-10 | 147.38 |
| 2020-12-09 | 147.38 |
| 2020-12-08 | 147.38 |
| 2020-12-07 | 147.38 |
| 2020-12-04 | 150.59 |
| 2020-12-03 | 150.59 |
| 2020-12-02 | 140.95 |
| 2020-12-01 | 157.02 |
| 2020-11-30 | 163.44 |
| 2020-11-27 | 176.29 |
| 2020-11-26 | 176.29 |
| 2020-11-25 | 176.29 |
| 2020-11-24 | 160.23 |
| 2020-11-23 | 157.02 |
| 2020-11-20 | 163.44 |
| 2020-11-19 | 163.44 |
| 2020-11-18 | 163.44 |
| 2020-11-17 | 163.44 |
| 2020-11-16 | 115.25 |
| 2020-11-13 | 115.25 |
| 2020-11-12 | 115.25 |
| 2020-11-11 | 115.25 |
| 2020-11-10 | 115.25 |
| 2020-11-09 | 115.25 |
| 2020-11-06 | 108.83 |
| 2020-11-05 | 108.83 |
| 2020-11-04 | 108.83 |
| 2020-11-03 | 108.83 |
| 2020-11-02 | 115.25 |
| 2020-10-30 | 115.25 |
| 2020-10-29 | 92.76 |
| 2020-10-28 | 92.76 |
| 2020-10-27 | 102.40 |
| 2020-10-23 | 92.76 |
| 2020-10-22 | 105.61 |
| 2020-10-21 | 86.34 |
| 2020-10-20 | 92.76 |
| 2020-10-19 | 121.68 |
| 2020-10-16 | 112.04 |
| 2020-10-15 | 112.04 |
| 2020-10-14 | 112.04 |
| 2020-10-12 | 67.06 |
| 2020-10-09 | 92.76 |
| 2020-10-08 | 60.64 |
| 2020-10-07 | 60.64 |
| 2020-10-06 | 60.64 |
| 2020-10-05 | 60.64 |
| 2020-09-30 | 60.64 |
| 2020-09-29 | 60.64 |
| 2020-09-28 | 60.64 |
| 2020-09-25 | 57.42 |
| 2020-09-24 | 59.03 |
| 2020-09-23 | 59.03 |
| 2020-09-22 | 79.91 |
| 2020-09-21 | 86.34 |
| 2020-09-18 | 95.98 |
| 2020-09-17 | 89.55 |
| 2020-09-16 | 92.76 |
| 2020-09-15 | 92.76 |
| 2020-09-14 | 92.76 |
| 2020-09-11 | 92.76 |
| 2020-09-10 | 92.76 |
| 2020-09-09 | 89.55 |
| 2020-09-08 | 89.55 |
| 2020-09-07 | 60.64 |
| 2020-09-04 | 76.70 |
| 2020-09-03 | 92.76 |
| 2020-09-02 | 92.76 |
| 2020-09-01 | 92.76 |
| 2020-08-31 | 92.76 |
| 2020-08-28 | 92.76 |
| 2020-08-27 | 92.76 |
| 2020-08-26 | 86.34 |
| 2020-08-25 | 92.76 |
| 2020-08-24 | 79.91 |
| 2020-08-21 | 79.91 |
| 2020-08-20 | 95.98 |
| 2020-08-19 | 92.76 |
| 2020-08-18 | 92.76 |
| 2020-08-17 | 92.76 |
| 2020-08-14 | 92.76 |
| 2020-08-13 | 49.39 |
| 2020-08-12 | 46.18 |
| 2020-08-11 | 112.04 |
| 2020-08-10 | 112.04 |
| 2020-08-07 | 112.04 |
| 2020-08-06 | 112.04 |
| 2020-08-05 | 118.46 |
| 2020-08-04 | 118.46 |
| 2020-08-03 | 118.46 |
| 2020-07-31 | 108.83 |
| 2020-07-30 | 108.83 |
| 2020-07-29 | 108.83 |
| 2020-07-28 | 108.83 |
| 2020-07-27 | 108.83 |
| 2020-07-24 | 108.83 |
| 2020-07-23 | 108.83 |
| 2020-07-22 | 108.83 |
| 2020-07-21 | 108.83 |
| 2020-07-20 | 108.83 |
| 2020-07-17 | 108.83 |
| 2020-07-16 | 108.83 |
| 2020-07-15 | 118.46 |
| 2020-07-14 | 121.68 |
| 2020-07-13 | 108.83 |
| 2020-07-10 | 108.83 |
| 2020-07-09 | 134.53 |
| 2020-07-08 | 134.53 |
| 2020-07-07 | 134.53 |
| 2020-07-06 | 134.53 |
| 2020-07-03 | 47.78 |
| 2020-07-02 | 12.44 |
| 2020-06-30 | 9.23 |
| 2020-06-29 | 9.23 |
| 2020-06-26 | 9.23 |
| 2020-06-24 | 9.23 |
| 2020-06-23 | 9.23 |
| 2020-06-22 | 9.23 |
| 2020-06-19 | 9.23 |
| 2020-06-18 | 22.08 |
| 2020-06-17 | 22.08 |
| 2020-06-16 | 22.08 |
| 2020-06-15 | 22.08 |
| 2020-06-12 | 15.66 |
| 2020-06-11 | 10.84 |
| 2020-06-10 | 7.63 |
| 2020-06-09 | 6.02 |
| 2020-06-08 | 6.02 |
| 2020-06-05 | 28.51 |
| 2020-06-04 | 28.51 |
| 2020-06-03 | 28.51 |
| 2020-06-02 | 28.51 |
| 2020-06-01 | 28.51 |
| 2020-05-29 | 28.51 |
| 2020-05-28 | 28.51 |
| 2020-05-27 | 28.51 |
| 2020-05-26 | 28.51 |
| 2020-05-25 | 28.51 |
| 2020-05-22 | 28.51 |
| 2020-05-21 | 28.51 |
| 2020-05-20 | 28.51 |
| 2020-05-19 | 28.51 |
| 2020-05-18 | 28.51 |
| 2020-05-15 | 28.51 |
| 2020-05-14 | 31.72 |
| 2020-05-13 | 23.69 |
| 2020-05-12 | 47.78 |
| 2020-05-11 | 47.78 |
| 2020-05-08 | 47.78 |
| 2020-05-07 | 47.78 |
| 2020-05-06 | 47.78 |
| 2020-05-05 | 47.78 |
| 2020-05-04 | 47.78 |
| 2020-04-29 | 47.78 |
| 2020-04-28 | 47.78 |
| 2020-04-27 | 47.78 |
| 2020-04-24 | 47.78 |
| 2020-04-23 | 47.78 |
| 2020-04-22 | 47.78 |
| 2020-04-21 | 47.78 |
| 2020-04-20 | 47.78 |
| 2020-04-17 | 47.78 |
| 2020-04-16 | 47.78 |
| 2020-04-15 | 47.78 |
| 2020-04-14 | 47.78 |
| 2020-04-09 | 47.78 |
| 2020-04-08 | 47.78 |
| 2020-04-07 | 47.78 |
| 2020-04-06 | 47.78 |
| 2020-04-03 | 47.78 |
| 2020-04-02 | 47.78 |
| 2020-04-01 | 47.78 |
| 2020-03-31 | 47.78 |
| 2020-03-30 | 47.78 |
| 2020-03-27 | 47.78 |
| 2020-03-26 | 47.78 |
| 2020-03-25 | 47.78 |
| 2020-03-24 | 47.78 |
| 2020-03-23 | 63.85 |
| 2020-03-20 | 63.85 |
| 2020-03-19 | 63.85 |
| 2020-03-18 | 63.85 |
| 2020-03-17 | 63.85 |
| 2020-03-16 | 63.85 |
| 2020-03-13 | 63.85 |
| 2020-03-12 | 63.85 |
| 2020-03-11 | 63.85 |
| 2020-03-10 | 63.85 |
| 2020-03-09 | 63.85 |
| 2020-03-06 | 63.85 |
| 2020-03-05 | 63.85 |
| 2020-03-04 | 63.85 |
| 2020-03-03 | 63.85 |
| 2020-03-02 | 63.85 |
| 2020-02-28 | 63.85 |
| 2020-02-27 | 63.85 |
| 2020-02-26 | 63.85 |
| 2020-02-25 | 63.85 |
| 2020-02-24 | 63.85 |
| 2020-02-21 | 63.85 |
| 2020-02-20 | 63.85 |
| 2020-02-19 | 63.85 |
| 2020-02-18 | 63.85 |
| 2020-02-17 | 63.85 |
| 2020-02-14 | 63.85 |
| 2020-02-13 | 63.85 |
| 2020-02-12 | 63.85 |
| 2020-02-11 | 63.85 |
| 2020-02-10 | 63.85 |
| 2020-02-07 | 63.85 |
| 2020-02-06 | 63.85 |
| 2020-02-05 | 63.85 |
| 2020-02-04 | 63.85 |
| 2020-02-03 | 63.85 |
| 2020-01-31 | 63.85 |
| 2020-01-30 | 63.85 |
| 2020-01-29 | 63.85 |
| 2020-01-24 | 63.85 |
| 2020-01-23 | 63.85 |
| 2020-01-22 | 63.85 |
| 2020-01-21 | 63.85 |
| 2020-01-20 | 63.85 |
| 2020-01-17 | 63.85 |
| 2020-01-16 | 63.85 |
| 2020-01-15 | 63.85 |
| 2020-01-14 | 63.85 |
| 2020-01-13 | 63.85 |
| 2020-01-10 | 63.85 |
| 2020-01-09 | 63.85 |
| 2020-01-08 | 63.85 |
| 2020-01-07 | 63.85 |
| 2020-01-06 | 63.85 |
| 2020-01-03 | 63.85 |
| 2020-01-02 | 70.27 |
| 2019-12-31 | 70.27 |
| 2019-12-30 | 70.27 |
| 2019-12-27 | 70.27 |
| 2019-12-24 | 70.27 |
| 2019-12-23 | 70.27 |
| 2019-12-20 | 70.27 |
| 2019-12-19 | 70.27 |
| 2019-12-18 | 70.27 |
| 2019-12-17 | 70.27 |
| 2019-12-16 | 70.27 |
| 2019-12-13 | 70.27 |
| 2019-12-12 | 70.27 |
| 2019-12-11 | 70.27 |
| 2019-12-10 | 70.27 |
| 2019-12-09 | 70.27 |
| 2019-12-06 | 79.91 |
| 2019-12-05 | 92.76 |
| 2019-12-04 | 92.76 |
| 2019-12-03 | 92.76 |
| 2019-12-02 | 92.76 |
| 2019-11-29 | 92.76 |
| 2019-11-28 | 60.64 |
| 2019-11-27 | 79.91 |
| 2019-11-26 | 79.91 |
| 2019-11-25 | 79.91 |
| 2019-11-22 | 79.91 |
| 2019-11-21 | 79.91 |
| 2019-11-20 | 79.91 |
| 2019-11-19 | 79.91 |
| 2019-11-18 | 79.91 |
| 2019-11-15 | 79.91 |
| 2019-11-14 | 79.91 |
| 2019-11-13 | 92.76 |
| 2019-11-12 | 92.76 |
| 2019-11-11 | 108.83 |
| 2019-11-08 | 124.89 |
| 2019-11-07 | 131.32 |
| 2019-11-06 | 134.53 |
| 2019-11-05 | 134.53 |
| 2019-11-04 | 140.95 |
| 2019-11-01 | 140.95 |
| 2019-10-31 | 134.53 |
| 2019-10-30 | 157.02 |
| 2019-10-29 | 134.53 |
| 2019-10-28 | 166.66 |
| 2019-10-25 | 166.66 |
| 2019-10-24 | 166.66 |
| 2019-10-23 | 166.66 |
| 2019-10-22 | 166.66 |
| 2019-10-21 | 166.66 |
| 2019-10-18 | 166.66 |
| 2019-10-17 | 166.66 |
| 2019-10-16 | 166.66 |
| 2019-10-15 | 166.66 |
| 2019-10-14 | 166.66 |
| 2019-10-11 | 166.66 |
| 2019-10-10 | 166.66 |
| 2019-10-09 | 166.66 |
| 2019-10-08 | 166.66 |
| 2019-10-04 | 166.66 |
| 2019-10-03 | 166.66 |
| 2019-10-02 | 166.66 |
| 2019-09-30 | 166.66 |
| 2019-09-27 | 166.66 |
| 2019-09-26 | 166.66 |
| 2019-09-25 | 166.66 |
| 2019-09-24 | 166.66 |
| 2019-09-23 | 166.66 |
| 2019-09-20 | 166.66 |
| 2019-09-19 | 166.66 |
| 2019-09-18 | 166.66 |
| 2019-09-17 | 166.66 |
| 2019-09-16 | 166.66 |
| 2019-09-13 | 160.23 |
| 2019-09-12 | 160.23 |
| 2019-09-11 | 160.23 |
| 2019-09-10 | 163.44 |
| 2019-09-09 | 166.66 |
| 2019-09-06 | 166.66 |
| 2019-09-05 | 166.66 |
| 2019-09-04 | 166.66 |
| 2019-09-03 | 163.44 |
| 2019-09-02 | 163.44 |
| 2019-08-30 | 163.44 |
| 2019-08-29 | 163.44 |
| 2019-08-28 | 137.74 |
| 2019-08-27 | 163.44 |
| 2019-08-26 | 173.08 |
| 2019-08-23 | 173.08 |
| 2019-08-22 | 173.08 |
| 2019-08-21 | 173.08 |
| 2019-08-20 | 173.08 |
| 2019-08-19 | 157.02 |
| 2019-08-16 | 157.02 |
| 2019-08-15 | 157.02 |
| 2019-08-14 | 157.02 |
| 2019-08-13 | 173.08 |
| 2019-08-12 | 137.74 |
| 2019-08-09 | 140.95 |
| 2019-08-08 | 140.95 |
| 2019-08-07 | 140.95 |
| 2019-08-06 | 140.95 |
| 2019-08-05 | 140.95 |
| 2019-08-02 | 140.95 |
| 2019-08-01 | 157.02 |
| 2019-07-31 | 157.02 |
| 2019-07-30 | 157.02 |
| 2019-07-29 | 157.02 |
| 2019-07-26 | 157.02 |
| 2019-07-25 | 157.02 |
| 2019-07-24 | 169.87 |
| 2019-07-23 | 169.87 |
| 2019-07-22 | 169.87 |
| 2019-07-19 | 169.87 |
| 2019-07-18 | 169.87 |
| 2019-07-17 | 169.87 |
| 2019-07-16 | 169.87 |
| 2019-07-15 | 169.87 |
| 2019-07-12 | 169.87 |
| 2019-07-11 | 134.53 |
| 2019-07-10 | 128.10 |
| 2019-07-09 | 140.95 |
| 2019-07-08 | 137.74 |
| 2019-07-05 | 128.10 |
| 2019-07-04 | 140.95 |
| 2019-07-03 | 140.95 |
| 2019-07-02 | 140.95 |
| 2019-06-28 | 140.95 |
| 2019-06-27 | 140.95 |
| 2019-06-26 | 140.95 |
| 2019-06-25 | 140.95 |
| 2019-06-24 | 163.44 |
| 2019-06-21 | 163.44 |
| 2019-06-20 | 163.44 |
| 2019-06-19 | 163.44 |
| 2019-06-18 | 163.44 |
| 2019-06-17 | 163.44 |
| 2019-06-14 | 163.44 |
| 2019-06-13 | 163.44 |
| 2019-06-12 | 163.44 |
| 2019-06-11 | 163.44 |
| 2019-06-10 | 163.44 |
| 2019-06-06 | 163.44 |
| 2019-06-05 | 163.44 |
| 2019-06-04 | 163.44 |
| 2019-06-03 | 163.44 |
| 2019-05-31 | 163.44 |
| 2019-05-30 | 163.44 |
| 2019-05-29 | 163.44 |
| 2019-05-28 | 163.44 |
| 2019-05-27 | 163.44 |
| 2019-05-24 | 163.44 |
| 2019-05-23 | 163.44 |
| 2019-05-22 | 163.44 |
| 2019-05-21 | 163.44 |
| 2019-05-20 | 163.44 |
| 2019-05-17 | 163.44 |
| 2019-05-16 | 163.44 |
| 2019-05-15 | 163.44 |
| 2019-05-14 | 163.44 |
| 2019-05-10 | 163.44 |
| 2019-05-09 | 163.44 |
| 2019-05-08 | 163.44 |
| 2019-05-07 | 163.44 |
| 2019-05-06 | 163.44 |
| 2019-05-03 | 189.14 |
| 2019-05-02 | 202.00 |
| 2019-04-30 | 205.21 |
| 2019-04-29 | 205.21 |
| 2019-04-26 | 205.21 |
| 2019-04-25 | 205.21 |
| 2019-04-24 | 205.21 |
| 2019-04-23 | 208.42 |
| 2019-04-18 | 211.63 |
| 2019-04-17 | 214.85 |
| 2019-04-16 | 214.85 |
| 2019-04-15 | 214.85 |
| 2019-04-12 | 221.27 |
| 2019-04-11 | 227.70 |
| 2019-04-10 | 198.78 |
| 2019-04-09 | 202.00 |
| 2019-04-08 | 205.21 |
| 2019-04-04 | 218.06 |
| 2019-04-03 | 218.06 |
| 2019-04-02 | 230.91 |
| 2019-04-01 | 237.33 |
| 2019-03-29 | 240.55 |
| 2019-03-28 | 240.55 |
| 2019-03-27 | 240.55 |
| 2019-03-26 | 240.55 |
| 2019-03-25 | 205.21 |
| 2019-03-22 | 214.85 |
| 2019-03-21 | 246.97 |
| 2019-03-20 | 246.97 |
| 2019-03-19 | 221.27 |
| 2019-03-18 | 221.27 |
| 2019-03-15 | 221.27 |
| 2019-03-14 | 224.48 |
| 2019-03-13 | 224.48 |
| 2019-03-12 | 218.06 |
| 2019-03-11 | 218.06 |
| 2019-03-08 | 182.72 |
| 2019-03-07 | 182.72 |
| 2019-03-06 | 182.72 |
| 2019-03-05 | 189.14 |
| 2019-03-04 | 189.14 |
| 2019-03-01 | 189.14 |
| 2019-02-28 | 221.27 |
| 2019-02-27 | 224.48 |
| 2019-02-26 | 179.51 |
| 2019-02-25 | 179.51 |
| 2019-02-22 | 179.51 |
| 2019-02-21 | 179.51 |
| 2019-02-20 | 179.51 |
| 2019-02-19 | 179.51 |
| 2019-02-18 | 182.72 |
| 2019-02-15 | 182.72 |
| 2019-02-14 | 160.23 |
| 2019-02-13 | 95.98 |
| 2019-02-12 | 95.98 |
| 2019-02-11 | 95.98 |
| 2019-02-08 | 95.98 |
| 2019-02-04 | 95.98 |
| 2019-02-01 | 95.98 |
| 2019-01-31 | 95.98 |
| 2019-01-30 | 95.98 |
| 2019-01-29 | 95.98 |
| 2019-01-28 | 95.98 |
| 2019-01-25 | 95.98 |
| 2019-01-24 | 95.98 |
| 2019-01-23 | 95.98 |
| 2019-01-22 | 95.98 |
| 2019-01-21 | 95.98 |
| 2019-01-18 | 95.98 |
| 2019-01-17 | 95.98 |
| 2019-01-16 | 95.98 |
| 2019-01-15 | 95.98 |
| 2019-01-14 | 95.98 |
| 2019-01-11 | 95.98 |
| 2019-01-10 | 95.98 |
| 2019-01-09 | 95.98 |
| 2019-01-08 | 95.98 |
| 2019-01-07 | 95.98 |
| 2019-01-04 | 92.76 |
| 2019-01-03 | 92.76 |
| 2019-01-02 | 92.76 |
| 2018-12-31 | 95.98 |
| 2018-12-28 | 95.98 |
| 2018-12-27 | 108.83 |
| 2018-12-24 | 112.04 |
| 2018-12-21 | 112.04 |
| 2018-12-20 | 112.04 |
| 2018-12-19 | 112.04 |
| 2018-12-18 | 112.04 |
| 2018-12-17 | 112.04 |
| 2018-12-14 | 112.04 |
| 2018-12-13 | 112.04 |
| 2018-12-12 | 112.04 |
| 2018-12-11 | 112.04 |
| 2018-12-10 | 112.04 |
| 2018-12-07 | 112.04 |
| 2018-12-06 | 112.04 |
| 2018-12-05 | 112.04 |
| 2018-12-04 | 112.04 |
| 2018-12-03 | 112.04 |
| 2018-11-30 | 112.04 |
| 2018-11-29 | 108.83 |
| 2018-11-28 | 108.83 |
| 2018-11-27 | 108.83 |
| 2018-11-26 | 108.83 |
| 2018-11-23 | 108.83 |
| 2018-11-22 | 108.83 |
| 2018-11-21 | 108.83 |
| 2018-11-20 | 115.25 |
| 2018-11-19 | 140.95 |
| 2018-11-16 | 169.87 |
| 2018-11-15 | 169.87 |
| 2018-11-14 | 169.87 |
| 2018-11-13 | 166.66 |
| 2018-11-12 | 166.66 |
| 2018-11-09 | 166.66 |
| 2018-11-08 | 166.66 |
| 2018-11-07 | 169.87 |
| 2018-11-06 | 169.87 |
| 2018-11-05 | 169.87 |
| 2018-11-02 | 169.87 |
| 2018-11-01 | 169.87 |
| 2018-10-31 | 169.87 |
| 2018-10-30 | 169.87 |
| 2018-10-29 | 169.87 |
| 2018-10-26 | 169.87 |
| 2018-10-25 | 169.87 |
| 2018-10-24 | 185.93 |
| 2018-10-23 | 185.93 |
| 2018-10-22 | 189.14 |
| 2018-10-19 | 189.14 |
| 2018-10-18 | 189.14 |
| 2018-10-16 | 189.14 |
| 2018-10-15 | 192.36 |
| 2018-10-12 | 192.36 |
| 2018-10-11 | 192.36 |
| 2018-10-10 | 211.63 |
| 2018-10-09 | 211.63 |
| 2018-10-08 | 214.85 |
| 2018-10-05 | 214.85 |
| 2018-10-04 | 221.27 |
| 2018-10-03 | 218.06 |
| 2018-10-02 | 218.06 |
| 2018-09-28 | 218.06 |
| 2018-09-27 | 221.27 |
| 2018-09-26 | 202.00 |
| 2018-09-24 | 221.27 |
| 2018-09-21 | 214.85 |
| 2018-09-20 | 214.85 |
| 2018-09-19 | 214.85 |
| 2018-09-18 | 214.85 |
| 2018-09-17 | 214.85 |
| 2018-09-14 | 214.85 |
| 2018-09-13 | 214.85 |
| 2018-09-12 | 214.85 |
| 2018-09-11 | 214.85 |
| 2018-09-10 | 214.85 |
| 2018-09-07 | 214.85 |
| 2018-09-06 | 214.85 |
| 2018-09-05 | 214.85 |
| 2018-09-04 | 214.85 |
| 2018-09-03 | 214.85 |
| 2018-08-31 | 214.85 |
| 2018-08-30 | 214.85 |
| 2018-08-29 | 221.27 |
| 2018-08-28 | 221.27 |
| 2018-08-27 | 221.27 |
| 2018-08-24 | 221.27 |
| 2018-08-23 | 221.27 |
| 2018-08-22 | 221.27 |
| 2018-08-21 | 211.63 |
| 2018-08-20 | 214.85 |
| 2018-08-17 | 214.85 |
| 2018-08-16 | 211.63 |
| 2018-08-15 | 230.91 |
| 2018-08-14 | 230.91 |
| 2018-08-13 | 230.91 |
| 2018-08-10 | 240.55 |
| 2018-08-09 | 240.55 |
| 2018-08-08 | 240.55 |
| 2018-08-07 | 240.55 |
| 2018-08-06 | 240.55 |
| 2018-08-03 | 237.33 |
| 2018-08-02 | 237.33 |
| 2018-08-01 | 269.46 |
| 2018-07-31 | 250.19 |
| 2018-07-30 | 227.70 |
| 2018-07-27 | 227.70 |
| 2018-07-26 | 237.33 |
| 2018-07-25 | 224.48 |
| 2018-07-24 | 221.27 |
| 2018-07-23 | 237.33 |
| 2018-07-20 | 237.33 |
| 2018-07-19 | 269.46 |
| 2018-07-18 | 269.46 |
| 2018-07-17 | 269.46 |
| 2018-07-16 | 269.46 |
| 2018-07-13 | 269.46 |
| 2018-07-12 | 269.46 |
| 2018-07-11 | 230.91 |
| 2018-07-10 | 230.91 |
| 2018-07-09 | 227.70 |
| 2018-07-06 | 227.70 |
| 2018-07-05 | 227.70 |
| 2018-07-04 | 227.70 |
| 2018-07-03 | 221.27 |
| 2018-06-29 | 227.70 |
| 2018-06-28 | 230.91 |
| 2018-06-27 | 230.91 |
| 2018-06-26 | 243.76 |
| 2018-06-25 | 250.19 |
| 2018-06-22 | 259.82 |
| 2018-06-21 | 259.82 |
| 2018-06-20 | 256.61 |
| 2018-06-19 | 253.40 |
| 2018-06-15 | 250.19 |
| 2018-06-14 | 256.61 |
| 2018-06-13 | 253.40 |
| 2018-06-12 | 253.40 |
| 2018-06-11 | 253.40 |
| 2018-06-08 | 253.40 |
| 2018-06-07 | 256.61 |
| 2018-06-06 | 253.40 |
| 2018-06-05 | 288.74 |
| 2018-06-04 | 291.95 |
| 2018-06-01 | 304.80 |
| 2018-05-31 | 304.80 |
| 2018-05-30 | 308.01 |
| 2018-05-29 | 311.23 |
| 2018-05-28 | 311.23 |
| 2018-05-25 | 311.23 |
| 2018-05-24 | 311.23 |
| 2018-05-23 | 311.23 |
| 2018-05-21 | 311.23 |
| 2018-05-18 | 311.23 |
| 2018-05-17 | 317.65 |
| 2018-05-16 | 317.65 |
| 2018-05-15 | 317.65 |
| 2018-05-14 | 320.87 |
| 2018-05-11 | 330.50 |
| 2018-05-10 | 333.72 |
| 2018-05-09 | 333.72 |
| 2018-05-08 | 333.72 |
| 2018-05-07 | 333.72 |
| 2018-05-04 | 336.93 |
| 2018-05-03 | 336.93 |
| 2018-05-02 | 336.93 |
| 2018-04-30 | 336.93 |
| 2018-04-27 | 317.65 |
| 2018-04-26 | 317.65 |
| 2018-04-25 | 317.65 |
| 2018-04-24 | 333.72 |
| 2018-04-23 | 317.65 |
| 2018-04-20 | 311.23 |
| 2018-04-19 | 330.50 |
| 2018-04-18 | 330.50 |
| 2018-04-17 | 333.72 |
| 2018-04-16 | 336.93 |
| 2018-04-13 | 333.72 |
| 2018-04-12 | 333.72 |
| 2018-04-11 | 333.72 |
| 2018-04-10 | 320.87 |
| 2018-04-09 | 320.87 |
| 2018-04-06 | 324.08 |
| 2018-04-04 | 324.08 |
| 2018-04-03 | 336.93 |
| 2018-03-29 | 333.72 |
| 2018-03-28 | 333.72 |
| 2018-03-27 | 330.50 |
| 2018-03-26 | 330.50 |
| 2018-03-23 | 330.50 |
| 2018-03-22 | 343.35 |
| 2018-03-21 | 343.35 |
| 2018-03-20 | 320.87 |
| 2018-03-19 | 343.35 |
| 2018-03-16 | 333.72 |
| 2018-03-15 | 333.72 |
| 2018-03-14 | 333.72 |
| 2018-03-13 | 333.72 |
| 2018-03-12 | 340.14 |
| 2018-03-09 | 340.14 |
| 2018-03-08 | 317.65 |
| 2018-03-07 | 343.35 |
| 2018-03-06 | 372.27 |
| 2018-03-05 | 362.63 |
| 2018-03-02 | 381.91 |
| 2018-03-01 | 330.50 |
| 2018-02-28 | 349.78 |
| 2018-02-27 | 349.78 |
| 2018-02-26 | 333.72 |
| 2018-02-23 | 333.72 |
| 2018-02-22 | 333.72 |
| 2018-02-21 | 333.72 |
| 2018-02-20 | 317.65 |
| 2018-02-15 | 301.59 |
| 2018-02-14 | 301.59 |
| 2018-02-13 | 301.59 |
| 2018-02-12 | 308.01 |
| 2018-02-09 | 317.65 |
| 2018-02-08 | 317.65 |
| 2018-02-07 | 317.65 |
| 2018-02-06 | 304.80 |
| 2018-02-05 | 352.99 |
| 2018-02-02 | 333.72 |
| 2018-02-01 | 359.42 |
| 2018-01-31 | 356.21 |
| 2018-01-30 | 349.78 |
| 2018-01-29 | 330.50 |
| 2018-01-26 | 381.91 |
| 2018-01-25 | 365.84 |
| 2018-01-24 | 352.99 |
| 2018-01-23 | 352.99 |
| 2018-01-22 | 381.91 |
| 2018-01-19 | 298.38 |
| 2018-01-18 | 304.80 |
| 2018-01-17 | 327.29 |
| 2018-01-16 | 308.01 |
| 2018-01-15 | 301.59 |
| 2018-01-12 | 298.38 |
| 2018-01-11 | 314.44 |
| 2018-01-10 | 301.59 |
| 2018-01-09 | 330.50 |
| 2018-01-08 | 336.93 |
| 2018-01-05 | 336.93 |
| 2018-01-04 | 349.78 |
| 2018-01-03 | 365.84 |
| 2018-01-02 | 365.84 |
| 2017-12-29 | 365.84 |
| 2017-12-28 | 356.21 |
| 2017-12-27 | 356.21 |
| 2017-12-22 | 352.99 |
| 2017-12-21 | 349.78 |
| 2017-12-20 | 330.50 |
| 2017-12-19 | 285.53 |
| 2017-12-18 | 295.16 |
| 2017-12-15 | 295.16 |
| 2017-12-14 | 246.97 |
| 2017-12-13 | 157.02 |
| 2017-12-12 | 282.31 |
| 2017-12-11 | 308.01 |
| 2017-12-08 | 349.78 |
| 2017-12-07 | 356.21 |
| 2017-12-06 | 381.91 |
| 2017-12-05 | 426.89 |
| 2017-12-04 | 391.55 |
| 2017-12-01 | 446.16 |
| 2017-11-30 | 433.31 |
| 2017-11-29 | 446.16 |
| 2017-11-28 | 446.16 |
| 2017-11-27 | 449.37 |
| 2017-11-24 | 433.31 |
| 2017-11-23 | 446.16 |
| 2017-11-22 | 449.37 |
| 2017-11-21 | 433.31 |
| 2017-11-20 | 430.10 |
| 2017-11-17 | 426.89 |
| 2017-11-16 | 439.74 |
| 2017-11-15 | 459.01 |
| 2017-11-14 | 439.74 |
| 2017-11-13 | 417.25 |
| 2017-11-10 | 426.89 |
| 2017-11-09 | 446.16 |
| 2017-11-08 | 452.59 |
| 2017-11-07 | 446.16 |
| 2017-11-06 | 446.16 |
| 2017-11-03 | 449.37 |
| 2017-11-02 | 433.31 |
| 2017-11-01 | 459.01 |
| 2017-10-31 | 455.80 |
| 2017-10-30 | 401.18 |
| 2017-10-27 | 420.46 |
| 2017-10-26 | 446.16 |
| 2017-10-25 | 327.29 |
| 2017-10-24 | 169.87 |
| 2017-10-23 | 160.23 |
| 2017-10-20 | 160.23 |
| 2017-10-19 | 144.17 |
| 2017-10-18 | 153.80 |
| 2017-10-17 | 134.53 |
| 2017-10-16 | 140.95 |
| 2017-10-13 | 150.59 |
| 2017-10-12 | 153.80 |
| 2017-10-11 | 157.02 |
| 2017-10-10 | 160.23 |
| 2017-10-09 | 160.23 |
| 2017-10-06 | 160.23 |
| 2017-10-04 | 144.17 |
| 2017-10-03 | 140.95 |
| 2017-09-29 | 140.95 |
| 2017-09-28 | 131.32 |
| 2017-09-27 | 131.32 |
| 2017-09-26 | 131.32 |
| 2017-09-25 | 131.32 |
| 2017-09-22 | 131.32 |
| 2017-09-21 | 63.85 |
| 2017-09-20 | 31.72 |
| 2017-09-19 | 28.51 |
| 2017-09-18 | 28.51 |
| 2017-09-15 | 31.72 |
| 2017-09-14 | 25.30 |
| 2017-09-13 | 26.90 |
| 2017-09-12 | 28.51 |
| 2017-09-11 | 25.30 |
| 2017-09-08 | 26.90 |
| 2017-09-07 | 28.51 |
| 2017-09-06 | 28.51 |
| 2017-09-05 | 26.90 |
| 2017-09-04 | 31.72 |
| 2017-09-01 | 25.30 |
| 2017-08-31 | 34.93 |
| 2017-08-30 | 57.42 |
| 2017-08-29 | -19.68 |
| 2017-08-28 | -19.68 |
| 2017-08-25 | -19.68 |
| 2017-08-24 | -19.68 |
| 2017-08-22 | -19.68 |
| 2017-08-21 | -14.86 |
| 2017-08-18 | -14.86 |
| 2017-08-17 | -14.86 |
| 2017-08-16 | -14.86 |
| 2017-08-15 | -14.86 |
| 2017-08-14 | -24.50 |
| 2017-08-11 | -24.50 |
| 2017-08-10 | -19.68 |
| 2017-08-09 | -16.47 |
| 2017-08-08 | -13.26 |
| 2017-08-07 | -13.26 |
| 2017-08-04 | -13.26 |
| 2017-08-03 | -13.26 |
| 2017-08-02 | -3.62 |
| 2017-08-01 | -3.62 |
| 2017-07-31 | -3.62 |
| 2017-07-28 | -0.41 |
| 2017-07-27 | -0.41 |
| 2017-07-26 | -0.41 |
| 2017-07-25 | -3.62 |
| 2017-07-24 | -10.04 |
| 2017-07-21 | -10.04 |
| 2017-07-20 | -6.83 |
| 2017-07-19 | -6.83 |
| 2017-07-18 | -2.01 |
| 2017-07-17 | -2.01 |
| 2017-07-14 | -2.01 |
| 2017-07-13 | -6.83 |
| 2017-07-12 | -6.83 |
| 2017-07-11 | 7.63 |
| 2017-07-10 | 7.63 |
| 2017-07-07 | 7.63 |
| 2017-07-06 | 7.63 |
| 2017-07-05 | 7.63 |
| 2017-07-04 | 7.63 |
| 2017-07-03 | 7.63 |
| 2017-06-30 | -3.62 |
| 2017-06-29 | -5.22 |
| 2017-06-28 | -2.01 |
| 2017-06-27 | 2.81 |
| 2017-06-26 | 4.41 |
| 2017-06-23 | 2.81 |
| 2017-06-22 | 2.81 |
| 2017-06-21 | 6.02 |
| 2017-06-20 | 6.02 |
| 2017-06-19 | 7.63 |
| 2017-06-16 | 7.63 |
| 2017-06-15 | 7.63 |
| 2017-06-14 | 7.63 |
| 2017-06-13 | 9.23 |
| 2017-06-12 | 9.23 |
| 2017-06-09 | 9.23 |
| 2017-06-08 | 9.23 |
| 2017-06-07 | 9.23 |
| 2017-06-06 | 9.23 |
| 2017-06-05 | 18.87 |
| 2017-06-02 | 9.23 |
| 2017-06-01 | 9.23 |
| 2017-05-31 | 9.23 |
| 2017-05-29 | 9.23 |
| 2017-05-26 | 9.23 |
| 2017-05-25 | 9.23 |
| 2017-05-24 | 9.23 |
| 2017-05-23 | 9.23 |
| 2017-05-22 | 14.05 |
| 2017-05-19 | 6.02 |
| 2017-05-18 | 6.02 |
| 2017-05-17 | 6.02 |
| 2017-05-16 | 6.02 |
| 2017-05-15 | 6.02 |
| 2017-05-12 | 6.02 |
| 2017-05-11 | 4.41 |
| 2017-05-10 | 4.41 |
| 2017-05-09 | 9.23 |
| 2017-05-08 | 9.23 |
| 2017-05-05 | 9.23 |
| 2017-05-04 | 9.23 |
| 2017-05-02 | 7.63 |
| 2017-04-28 | 12.44 |
| 2017-04-27 | 10.84 |
| 2017-04-26 | 10.84 |
| 2017-04-25 | 10.84 |
| 2017-04-24 | 9.23 |
| 2017-04-21 | 10.84 |
| 2017-04-20 | 10.84 |
| 2017-04-19 | 12.44 |
| 2017-04-18 | 15.66 |
| 2017-04-13 | 20.48 |
| 2017-04-12 | 22.08 |
| 2017-04-11 | 22.08 |
| 2017-04-10 | 20.48 |
| 2017-04-07 | 22.08 |
| 2017-04-06 | 25.30 |
| 2017-04-05 | 28.51 |
| 2017-04-03 | 30.11 |
| 2017-03-31 | 26.90 |
| 2017-03-30 | 26.90 |
| 2017-03-29 | 26.90 |
| 2017-03-28 | 25.30 |
| 2017-03-27 | 23.69 |
| 2017-03-24 | 28.51 |
| 2017-03-23 | 26.90 |
| 2017-03-22 | 25.30 |
| 2017-03-21 | 33.33 |
| 2017-03-20 | 33.33 |
| 2017-03-17 | 34.93 |
| 2017-03-16 | 26.90 |
| 2017-03-15 | 22.08 |
| 2017-03-14 | 18.87 |
| 2017-03-13 | 15.66 |
| 2017-03-10 | 14.05 |
| 2017-03-09 | 14.05 |
| 2017-03-08 | 12.44 |
| 2017-03-07 | 14.05 |
| 2017-03-06 | 14.05 |
| 2017-03-03 | 14.05 |
| 2017-03-02 | 14.05 |
| 2017-03-01 | 12.44 |
| 2017-02-28 | 14.05 |
| 2017-02-27 | 17.26 |
| 2017-02-24 | 17.26 |
| 2017-02-23 | 17.26 |
| 2017-02-22 | 15.66 |
| 2017-02-21 | 18.87 |
| 2017-02-20 | 18.87 |
| 2017-02-17 | 23.69 |
| 2017-02-16 | 23.69 |
| 2017-02-15 | 23.69 |
| 2017-02-14 | 20.48 |
| 2017-02-13 | 28.51 |
| 2017-02-10 | 28.51 |
| 2017-02-09 | 34.93 |
| 2017-02-08 | 30.11 |
| 2017-02-07 | 42.97 |
| 2017-02-06 | 46.18 |
| 2017-02-03 | 46.18 |
| 2017-02-02 | 47.78 |
| 2017-02-01 | 47.78 |
| 2017-01-27 | 47.78 |
| 2017-01-26 | 47.78 |
| 2017-01-25 | 42.97 |
| 2017-01-24 | 44.57 |
| 2017-01-23 | 44.57 |
| 2017-01-20 | 30.11 |
| 2017-01-19 | 30.11 |
| 2017-01-18 | 31.72 |
| 2017-01-17 | 46.18 |
| 2017-01-16 | 46.18 |
| 2017-01-13 | 54.21 |
| 2017-01-12 | 54.21 |
| 2017-01-11 | 54.21 |
| 2017-01-10 | 54.21 |
| 2017-01-09 | 51.00 |
| 2017-01-06 | 51.00 |
| 2017-01-05 | 49.39 |
| 2017-01-04 | 49.39 |
| 2017-01-03 | 46.18 |
| 2016-12-30 | 44.57 |
| 2016-12-29 | 42.97 |
| 2016-12-28 | 42.97 |
| 2016-12-23 | 41.36 |
| 2016-12-22 | 44.57 |
| 2016-12-21 | 38.15 |
| 2016-12-20 | 41.36 |
| 2016-12-19 | 42.97 |
| 2016-12-16 | 47.78 |
| 2016-12-15 | 47.78 |
| 2016-12-14 | 44.57 |
| 2016-12-13 | 46.18 |
| 2016-12-12 | 46.18 |
| 2016-12-09 | 47.78 |
| 2016-12-08 | 47.78 |
| 2016-12-07 | 47.78 |
| 2016-12-06 | 44.57 |
| 2016-12-05 | 47.78 |
| 2016-12-02 | 46.18 |
| 2016-12-01 | 49.39 |
| 2016-11-30 | 47.78 |
| 2016-11-29 | 51.00 |
| 2016-11-28 | 49.39 |
| 2016-11-25 | 60.64 |
| 2016-11-24 | 60.64 |
| 2016-11-23 | 55.82 |
| 2016-11-22 | 60.64 |
| 2016-11-21 | 60.64 |
| 2016-11-18 | 67.06 |
| 2016-11-17 | 67.06 |
| 2016-11-16 | 59.03 |
| 2016-11-15 | 67.06 |
| 2016-11-14 | 67.06 |
| 2016-11-11 | 70.27 |
| 2016-11-10 | 70.27 |
| 2016-11-09 | 47.78 |
| 2016-11-08 | 52.60 |
| 2016-11-07 | 52.60 |
| 2016-11-04 | 33.33 |
| 2016-11-03 | 20.48 |
| 2016-11-02 | 15.66 |
| 2016-11-01 | 18.87 |
| 2016-10-31 | 14.05 |
| 2016-10-28 | 15.66 |
| 2016-10-27 | 10.84 |
| 2016-10-26 | 9.23 |
| 2016-10-25 | 14.05 |
| 2016-10-24 | 9.23 |
| 2016-10-20 | 9.23 |
| 2016-10-19 | 6.02 |
| 2016-10-18 | 1.20 |
| 2016-10-17 | 7.63 |
| 2016-10-14 | -0.41 |
| 2016-10-13 | -3.62 |
| 2016-10-12 | -0.41 |
| 2016-10-11 | -0.41 |
| 2016-10-07 | -0.41 |
| 2016-10-06 | -2.01 |
| 2016-10-05 | -2.01 |
| 2016-10-04 | 1.20 |
| 2016-10-03 | 2.81 |
| 2016-09-30 | 1.20 |
| 2016-09-29 | 2.81 |
| 2016-09-28 | 4.41 |
| 2016-09-27 | 4.41 |
| 2016-09-26 | 9.23 |
| 2016-09-23 | 7.63 |
| 2016-09-22 | 2.81 |
| 2016-09-21 | 2.81 |
| 2016-09-20 | 2.81 |
| 2016-09-19 | 1.20 |
| 2016-09-15 | 4.41 |
| 2016-09-14 | 4.41 |
| 2016-09-13 | 4.41 |
| 2016-09-12 | 4.41 |
| 2016-09-09 | 6.02 |
| 2016-09-08 | 7.63 |
| 2016-09-07 | 7.63 |
| 2016-09-06 | 7.63 |
| 2016-09-05 | 4.41 |
| 2016-09-02 | 9.23 |
| 2016-09-01 | 15.66 |
| 2016-08-31 | 1.20 |
| 2016-08-30 | 2.81 |
| 2016-08-29 | 2.81 |
| 2016-08-26 | 2.81 |
| 2016-08-25 | -0.41 |
| 2016-08-24 | -3.62 |
| 2016-08-23 | -3.62 |
| 2016-08-22 | -3.62 |
| 2016-08-19 | -3.62 |
| 2016-08-18 | -2.01 |
| 2016-08-17 | -0.41 |
| 2016-08-16 | 2.81 |
| 2016-08-15 | 2.81 |
| 2016-08-12 | -6.83 |
| 2016-08-11 | 14.05 |
| 2016-08-10 | -35.75 |
| 2016-08-09 | -34.14 |
| 2016-08-08 | -34.46 |
| 2016-08-05 | -29.00 |
| 2016-08-04 | -45.38 |
| 2016-08-03 | -43.46 |
| 2016-08-01 | -46.03 |
| 2016-07-29 | -39.92 |
| 2016-07-28 | -34.46 |
| 2016-07-27 | -32.53 |
| 2016-07-26 | -29.96 |
| 2016-07-25 | -31.25 |
| 2016-07-22 | -33.50 |
| 2016-07-21 | -28.68 |
| 2016-07-20 | -27.39 |
| 2016-07-19 | -22.89 |
| 2016-07-18 | -20.97 |
| 2016-07-15 | -19.68 |
| 2016-07-14 | -19.68 |
| 2016-07-13 | -18.08 |
| 2016-07-12 | -20.00 |
| 2016-07-11 | -14.86 |
| 2016-07-08 | -11.65 |
| 2016-07-07 | -13.26 |
| 2016-07-06 | -14.86 |
| 2016-07-05 | -8.44 |
| 2016-07-04 | -13.26 |
| 2016-06-30 | -10.04 |
| 2016-06-29 | -10.04 |
| 2016-06-28 | -8.44 |
| 2016-06-27 | -6.83 |
| 2016-06-24 | -3.62 |
| 2016-06-23 | -0.41 |
| 2016-06-22 | -2.01 |
| 2016-06-21 | 2.81 |
| 2016-06-20 | 6.02 |
| 2016-06-17 | 10.84 |
| 2016-06-16 | -5.22 |
| 2016-06-15 | 9.23 |
| 2016-06-14 | 15.66 |
| 2016-06-13 | 17.26 |
| 2016-06-10 | 20.48 |
| 2016-06-08 | 18.87 |
| 2016-06-07 | 7.63 |
| 2016-06-06 | 49.39 |
| 2016-06-03 | 60.64 |
| 2016-06-02 | 57.42 |
| 2016-06-01 | 102.40 |
| 2016-05-31 | 55.82 |
| 2016-05-30 | 76.70 |
| 2016-05-27 | -42.40 |
| 2016-05-26 | -42.40 |
| 2016-05-25 | -42.40 |
| 2016-05-24 | -42.40 |
| 2016-05-23 | -42.40 |
| 2016-05-20 | -42.40 |
| 2016-05-19 | -42.40 |
| 2016-05-18 | -42.40 |
| 2016-05-17 | -42.40 |
| 2016-05-16 | -42.40 |
| 2016-05-13 | -42.40 |
| 2016-05-12 | -42.40 |
| 2016-05-11 | -42.40 |
| 2016-05-10 | -42.40 |
| 2016-05-09 | -42.40 |
| 2016-05-06 | -42.40 |
| 2016-05-05 | -42.40 |
| 2016-05-04 | -42.40 |
| 2016-05-03 | -42.40 |
| 2016-04-29 | -42.40 |
| 2016-04-28 | -42.40 |
| 2016-04-27 | -42.40 |
| 2016-04-26 | -42.40 |
| 2016-04-25 | -42.40 |
| 2016-04-22 | -42.40 |
| 2016-04-21 | -42.40 |
| 2016-04-20 | -42.40 |
| 2016-04-19 | -42.40 |
| 2016-04-18 | -42.40 |
| 2016-04-15 | -42.40 |
| 2016-04-14 | -42.40 |
| 2016-04-13 | -42.40 |
| 2016-04-12 | -42.40 |
| 2016-04-11 | -42.40 |
| 2016-04-08 | -42.40 |
| 2016-04-07 | -42.40 |
| 2016-04-06 | -42.40 |
| 2016-04-05 | -42.40 |
| 2016-04-01 | -42.40 |
| 2016-03-31 | -42.40 |
| 2016-03-30 | -42.40 |
| 2016-03-29 | -42.40 |
| 2016-03-24 | -42.40 |
| 2016-03-23 | -42.40 |
| 2016-03-22 | -42.40 |
| 2016-03-21 | -42.40 |
| 2016-03-18 | -42.40 |
| 2016-03-17 | -42.40 |
| 2016-03-16 | -42.40 |
| 2016-03-15 | -42.40 |
| 2016-03-14 | -42.40 |
| 2016-03-11 | -42.40 |
| 2016-03-10 | -42.40 |
| 2016-03-09 | -42.40 |
| 2016-03-08 | -42.40 |
| 2016-03-07 | -42.40 |
| 2016-03-04 | -42.40 |
| 2016-03-03 | -42.40 |
| 2016-03-02 | -42.40 |
| 2016-03-01 | -42.40 |
| 2016-02-29 | -42.40 |
| 2016-02-26 | -42.40 |
| 2016-02-25 | -42.40 |
| 2016-02-24 | -42.40 |
| 2016-02-23 | -42.40 |
| 2016-02-22 | -42.40 |
| 2016-02-19 | -42.40 |
| 2016-02-18 | -42.40 |
| 2016-02-17 | -42.40 |
| 2016-02-16 | -42.40 |
| 2016-02-15 | -42.40 |
| 2016-02-12 | -42.40 |
| 2016-02-11 | -42.40 |
| 2016-02-05 | -42.40 |
| 2016-02-04 | -42.40 |
| 2016-02-03 | -42.40 |
| 2016-02-02 | -42.40 |
| 2016-02-01 | -42.40 |
| 2016-01-29 | -42.40 |
| 2016-01-28 | -42.40 |
| 2016-01-27 | -42.40 |
| 2016-01-26 | -42.40 |
| 2016-01-25 | -42.40 |
| 2016-01-22 | -42.40 |
| 2016-01-21 | -42.40 |
| 2016-01-20 | -42.40 |
| 2016-01-19 | -42.40 |
| 2016-01-18 | -42.40 |
| 2016-01-15 | -42.40 |
| 2016-01-14 | -42.40 |
| 2016-01-13 | -42.40 |
| 2016-01-12 | -42.40 |
| 2016-01-11 | -42.40 |
| 2016-01-08 | -42.40 |
| 2016-01-07 | -42.40 |
| 2016-01-06 | -42.40 |
| 2016-01-05 | -42.40 |
| 2016-01-04 | -42.40 |
| 2015-12-31 | -42.40 |
| 2015-12-30 | -42.40 |
| 2015-12-29 | -42.40 |
| 2015-12-28 | -42.40 |
| 2015-12-24 | -42.40 |
| 2015-12-23 | -42.40 |
| 2015-12-22 | -42.40 |
| 2015-12-21 | -42.40 |
| 2015-12-18 | -42.40 |
| 2015-12-17 | -42.40 |
| 2015-12-16 | -42.40 |
| 2015-12-15 | -42.40 |
| 2015-12-14 | -42.40 |
| 2015-12-11 | -42.40 |
| 2015-12-10 | -42.40 |
| 2015-12-09 | -42.40 |
| 2015-12-08 | -42.40 |
| 2015-12-07 | -42.40 |
| 2015-12-04 | -42.40 |
| 2015-12-03 | -42.40 |
| 2015-12-02 | -42.40 |
| 2015-12-01 | -42.40 |
| 2015-11-30 | -42.40 |
| 2015-11-27 | -42.40 |
| 2015-11-26 | -42.40 |
| 2015-11-25 | -42.40 |
| 2015-11-24 | -42.40 |
| 2015-11-23 | -42.40 |
| 2015-11-20 | -42.40 |
| 2015-11-19 | -42.40 |
| 2015-11-18 | -42.40 |
| 2015-11-17 | -42.40 |
| 2015-11-16 | -42.40 |
| 2015-11-13 | -42.40 |
| 2015-11-12 | -42.40 |
| 2015-11-11 | -42.40 |
| 2015-11-10 | -42.40 |
| 2015-11-09 | -42.40 |
| 2015-11-06 | -42.40 |
| 2015-11-05 | -42.40 |
| 2015-11-04 | -42.40 |
| 2015-11-03 | -42.40 |
| 2015-11-02 | -42.40 |
| 2015-10-30 | -42.40 |
| 2015-10-29 | -42.40 |
| 2015-10-28 | -42.40 |
| 2015-10-27 | -42.40 |
| 2015-10-26 | -42.40 |
| 2015-10-23 | -42.40 |
| 2015-10-22 | -42.40 |
| 2015-10-20 | -42.40 |
| 2015-10-19 | -42.40 |
| 2015-10-16 | -42.40 |
| 2015-10-15 | -42.40 |
| 2015-10-14 | -42.40 |
| 2015-10-13 | -42.40 |
| 2015-10-12 | -42.40 |
| 2015-10-09 | -42.40 |
| 2015-10-08 | -42.40 |
| 2015-10-07 | -42.40 |
| 2015-10-06 | -42.40 |
| 2015-10-05 | -42.40 |
| 2015-10-02 | -42.40 |
| 2015-09-30 | -42.40 |
| 2015-09-29 | -42.40 |
| 2015-09-25 | -42.40 |
| 2015-09-24 | -42.40 |
| 2015-09-23 | -42.40 |
| 2015-09-22 | -42.40 |
| 2015-09-21 | -42.40 |
| 2015-09-18 | -42.40 |
| 2015-09-17 | -42.40 |
| 2015-09-16 | -42.40 |
| 2015-09-15 | -42.40 |
| 2015-09-14 | -42.40 |
| 2015-09-11 | -42.40 |
| 2015-09-10 | -42.40 |
| 2015-09-09 | -42.40 |
| 2015-09-08 | -42.40 |
| 2015-09-07 | -42.40 |
| 2015-09-04 | -42.40 |
| 2015-09-02 | -42.40 |
| 2015-09-01 | -42.40 |
| 2015-08-31 | -42.40 |
| 2015-08-28 | -42.40 |
| 2015-08-27 | -42.40 |
| 2015-08-26 | -42.40 |
| 2015-08-25 | -42.40 |
| 2015-08-24 | -42.40 |
| 2015-08-21 | -42.40 |
| 2015-08-20 | -42.40 |
| 2015-08-19 | -42.40 |
| 2015-08-18 | -42.40 |
| 2015-08-17 | -42.40 |
| 2015-08-14 | -42.40 |
| 2015-08-13 | -42.40 |
| 2015-08-12 | -42.40 |
| 2015-08-11 | -42.40 |
| 2015-08-10 | -42.40 |
| 2015-08-07 | -42.40 |
| 2015-08-06 | -42.40 |
| 2015-08-05 | -42.40 |
| 2015-08-04 | -42.40 |
| 2015-08-03 | -42.40 |
| 2015-07-31 | -42.40 |
| 2015-07-30 | -42.40 |
| 2015-07-29 | -42.40 |
| 2015-07-28 | -42.40 |
| 2015-07-27 | -42.40 |
| 2015-07-24 | -42.40 |
| 2015-07-23 | -42.40 |
| 2015-07-22 | -42.40 |
| 2015-07-21 | -42.40 |
| 2015-07-20 | -42.40 |
| 2015-07-17 | -42.40 |
| 2015-07-16 | -42.40 |
| 2015-07-15 | -42.40 |
| 2015-07-14 | -42.40 |
| 2015-07-13 | -42.40 |
| 2015-07-10 | -42.40 |
| 2015-07-09 | -42.40 |
| 2015-07-08 | -42.40 |
| 2015-07-07 | -42.40 |
| 2015-07-06 | -42.40 |
| 2015-07-03 | -42.40 |
| 2015-07-02 | -42.40 |
| 2015-06-30 | -42.40 |
| 2015-06-29 | -42.40 |
| 2015-06-26 | -42.40 |
| 2015-06-25 | -42.40 |
| 2015-06-24 | -42.40 |
| 2015-06-23 | -42.40 |
| 2015-06-22 | -42.40 |
| 2015-06-19 | -42.40 |
| 2015-06-18 | -42.40 |
| 2015-06-17 | -42.40 |
| 2015-06-16 | -42.40 |
| 2015-06-15 | -42.40 |
| 2015-06-12 | -42.40 |
| 2015-06-11 | -42.40 |
| 2015-06-10 | -42.40 |
| 2015-06-09 | -42.40 |
| 2015-06-08 | -42.40 |
| 2015-06-05 | -42.40 |
| 2015-06-04 | -42.40 |
| 2015-06-03 | -42.40 |
| 2015-06-02 | -42.40 |
| 2015-06-01 | -42.40 |
| 2015-05-29 | -42.40 |
| 2015-05-28 | -42.40 |
| 2015-05-27 | -42.40 |
| 2015-05-26 | -42.40 |
| 2015-05-22 | -42.40 |
| 2015-05-21 | -42.40 |
| 2015-05-20 | -42.40 |
| 2015-05-19 | -42.40 |
| 2015-05-18 | -42.40 |
| 2015-05-15 | -42.40 |
| 2015-05-14 | -42.40 |
| 2015-05-13 | -42.40 |
| 2015-05-12 | -42.40 |
| 2015-05-11 | -42.40 |
| 2015-05-08 | -42.40 |
| 2015-05-07 | -42.40 |
| 2015-05-06 | -42.40 |
| 2015-05-05 | -42.40 |
| 2015-05-04 | -42.40 |
| 2015-04-30 | -42.40 |
| 2015-04-29 | -42.40 |
| 2015-04-28 | -42.40 |
| 2015-04-27 | -42.40 |
| 2015-04-24 | -42.40 |
| 2015-04-23 | -42.40 |
| 2015-04-22 | -42.40 |
| 2015-04-21 | -42.40 |
| 2015-04-20 | -42.40 |
| 2015-04-17 | -42.40 |
| 2015-04-16 | -42.40 |
| 2015-04-15 | -42.40 |
| 2015-04-14 | -42.40 |
| 2015-04-13 | -42.40 |
| 2015-04-10 | -42.40 |
| 2015-04-09 | -42.40 |
| 2015-04-08 | -42.40 |
| 2015-04-02 | -42.40 |
| 2015-04-01 | -42.40 |
| 2015-03-31 | -42.40 |
| 2015-03-30 | -42.40 |
| 2015-03-27 | -42.40 |
| 2015-03-26 | -42.40 |
| 2015-03-25 | -42.40 |
| 2015-03-24 | -42.40 |
| 2015-03-23 | -42.40 |
| 2015-03-20 | -42.40 |
| 2015-03-19 | -42.40 |
| 2015-03-18 | -42.40 |
| 2015-03-17 | -42.40 |
| 2015-03-16 | -42.40 |
| 2015-03-13 | -42.40 |
| 2015-03-12 | -42.40 |
| 2015-03-11 | -42.40 |
| 2015-03-10 | -42.40 |
| 2015-03-09 | -42.40 |
| 2015-03-06 | -42.40 |
| 2015-03-05 | -42.40 |
| 2015-03-04 | -42.40 |
| 2015-03-03 | -42.40 |
| 2015-03-02 | -42.40 |
| 2015-02-27 | -42.40 |
| 2015-02-26 | -42.40 |
| 2015-02-25 | -42.40 |
| 2015-02-24 | -42.40 |
| 2015-02-23 | -42.40 |
| 2015-02-18 | -42.40 |
| 2015-02-17 | -42.40 |
| 2015-02-16 | -42.40 |
| 2015-02-13 | -42.40 |
| 2015-02-12 | -42.40 |
| 2015-02-11 | -42.40 |
| 2015-02-10 | -42.40 |
| 2015-02-09 | -42.40 |
| 2015-02-06 | -42.40 |
| 2015-02-05 | -42.40 |
| 2015-02-04 | -42.40 |
| 2015-02-03 | -42.40 |
| 2015-02-02 | -42.40 |
| 2015-01-30 | -42.40 |
| 2015-01-29 | -42.40 |
| 2015-01-28 | -42.40 |
| 2015-01-27 | -42.40 |
| 2015-01-26 | -42.40 |
| 2015-01-23 | -42.40 |
| 2015-01-22 | -42.40 |
| 2015-01-21 | -42.40 |
| 2015-01-20 | -42.40 |
| 2015-01-19 | -42.40 |
| 2015-01-16 | -42.40 |
| 2015-01-15 | -42.40 |
| 2015-01-14 | -42.40 |
| 2015-01-13 | -42.40 |
| 2015-01-12 | -42.40 |
| 2015-01-09 | -42.40 |
| 2015-01-08 | -42.40 |
| 2015-01-07 | -42.40 |
| 2015-01-06 | -42.40 |
| 2015-01-05 | -42.40 |
| 2015-01-02 | -42.40 |
| 2014-12-31 | -42.40 |
| 2014-12-30 | -42.40 |
| 2014-12-29 | -42.40 |
| 2014-12-24 | -42.40 |
| 2014-12-23 | -42.40 |
| 2014-12-22 | -42.40 |
| 2014-12-19 | -42.40 |
| 2014-12-18 | -42.40 |
| 2014-12-17 | -42.40 |
| 2014-12-16 | -42.40 |
| 2014-12-15 | -42.40 |
| 2014-12-12 | -42.40 |
| 2014-12-11 | -42.40 |
| 2014-12-10 | -42.40 |
| 2014-12-09 | -42.40 |
| 2014-12-08 | -42.40 |
| 2014-12-05 | -42.40 |
| 2014-12-04 | -42.40 |
| 2014-12-03 | -42.40 |
| 2014-12-02 | -42.40 |
| 2014-12-01 | -42.40 |
| 2014-11-28 | -42.40 |
| 2014-11-27 | -42.40 |
| 2014-11-26 | -42.40 |
| 2014-11-25 | -42.40 |
| 2014-11-24 | -42.40 |
| 2014-11-21 | -42.40 |
| 2014-11-20 | -42.40 |
| 2014-11-19 | -42.40 |
| 2014-11-18 | -42.40 |
| 2014-11-17 | -42.40 |
| 2014-11-14 | -42.40 |
| 2014-11-13 | -42.40 |
| 2014-11-12 | -42.40 |
| 2014-11-11 | -42.40 |
| 2014-11-10 | -42.40 |
| 2014-11-07 | -42.40 |
| 2014-11-06 | -42.40 |
| 2014-11-05 | -42.40 |
| 2014-11-04 | -42.40 |
| 2014-11-03 | -42.40 |
| 2014-10-31 | -42.40 |
| 2014-10-30 | -42.40 |
| 2014-10-29 | -42.40 |
| 2014-10-28 | -42.40 |
| 2014-10-27 | -42.40 |
| 2014-10-24 | -42.40 |
| 2014-10-23 | -42.40 |
| 2014-10-22 | -42.40 |
| 2014-10-21 | -42.40 |
| 2014-10-20 | -42.40 |
| 2014-10-17 | -42.40 |
| 2014-10-16 | -42.40 |
| 2014-10-15 | -42.40 |
| 2014-10-14 | -42.40 |
| 2014-10-13 | -42.40 |
| 2014-10-10 | -42.40 |
| 2014-10-09 | -42.40 |
| 2014-10-08 | -42.40 |
| 2014-10-07 | -42.40 |
| 2014-10-06 | -42.40 |
| 2014-10-03 | -42.40 |
| 2014-09-30 | -42.40 |
| 2014-09-29 | -42.40 |
| 2014-09-26 | -42.40 |
| 2014-09-25 | -42.40 |
| 2014-09-24 | -42.40 |
| 2014-09-23 | -42.40 |
| 2014-09-22 | -42.40 |
| 2014-09-19 | -42.40 |
| 2014-09-18 | -42.40 |
| 2014-09-17 | -42.40 |
| 2014-09-16 | -42.40 |
| 2014-09-15 | -42.40 |
| 2014-09-12 | -42.40 |
| 2014-09-11 | -42.40 |
| 2014-09-10 | -42.40 |
| 2014-09-08 | -42.40 |
| 2014-09-05 | -42.40 |
| 2014-09-04 | -42.40 |
| 2014-09-03 | -42.40 |
| 2014-09-02 | -42.40 |
| 2014-09-01 | -42.40 |
| 2014-08-29 | -42.40 |
| 2014-08-28 | -42.40 |
| 2014-08-27 | -42.40 |
| 2014-08-26 | -42.40 |
| 2014-08-25 | -42.40 |
| 2014-08-22 | -42.40 |
| 2014-08-21 | -42.40 |
| 2014-08-20 | -42.40 |
| 2014-08-19 | -42.40 |
| 2014-08-18 | -42.40 |
| 2014-08-15 | -42.40 |
| 2014-08-14 | -42.40 |
| 2014-08-13 | -42.40 |
| 2014-08-12 | -42.40 |
| 2014-08-11 | -42.40 |
| 2014-08-08 | -42.40 |
| 2014-08-07 | -42.40 |
| 2014-08-06 | -42.40 |
| 2014-08-05 | -42.40 |
| 2014-08-04 | -42.40 |
| 2014-08-01 | -42.40 |
| 2014-07-31 | -42.40 |
| 2014-07-30 | -42.40 |
| 2014-07-29 | -42.40 |
| 2014-07-28 | -42.40 |
| 2014-07-25 | -42.40 |
| 2014-07-24 | -42.40 |
| 2014-07-23 | -42.40 |
| 2014-07-22 | -42.40 |
| 2014-07-21 | -42.40 |
| 2014-07-18 | -42.40 |
| 2014-07-17 | -42.40 |
| 2014-07-16 | -42.40 |
| 2014-07-15 | -42.40 |
| 2014-07-14 | -42.40 |
| 2014-07-11 | -42.40 |
| 2014-07-10 | -42.40 |
| 2014-07-09 | -42.40 |
| 2014-07-08 | -42.40 |
| 2014-07-07 | -42.40 |
| 2014-07-04 | -42.40 |
| 2014-07-03 | -42.40 |
| 2014-07-02 | -42.40 |
| 2014-06-30 | -42.40 |
| 2014-06-27 | -42.40 |
| 2014-06-26 | -42.40 |
| 2014-06-25 | -42.40 |
| 2014-06-24 | -42.40 |
| 2014-06-23 | -42.40 |
| 2014-06-20 | -42.40 |
| 2014-06-19 | -42.40 |
| 2014-06-18 | -42.40 |
| 2014-06-17 | -42.40 |
| 2014-06-16 | -42.40 |
| 2014-06-13 | -42.40 |
| 2014-06-12 | -42.40 |
| 2014-06-11 | -42.40 |
| 2014-06-10 | -42.40 |
| 2014-06-09 | -42.40 |
| 2014-06-06 | -42.40 |
| 2014-06-05 | -42.40 |
| 2014-06-04 | -42.40 |
| 2014-06-03 | -42.40 |
| 2014-05-30 | -42.40 |
| 2014-05-29 | -42.40 |
| 2014-05-28 | -42.40 |
| 2014-05-27 | -42.40 |
| 2014-05-26 | -42.40 |
| 2014-05-23 | -42.40 |
| 2014-05-22 | -42.40 |
| 2014-05-21 | -42.40 |
| 2014-05-20 | -42.40 |
| 2014-05-19 | -42.40 |
| 2014-05-16 | -42.40 |
| 2014-05-15 | -42.40 |
| 2014-05-14 | -42.40 |
| 2014-05-13 | -42.40 |
| 2014-05-12 | -42.40 |
| 2014-05-09 | -42.40 |
| 2014-05-08 | -42.40 |
| 2014-05-07 | -42.40 |
| 2014-05-05 | -42.40 |
| 2014-05-02 | -42.40 |
| 2014-04-30 | -42.40 |
| 2014-04-29 | -42.40 |
| 2014-04-28 | -42.40 |
| 2014-04-25 | -42.40 |
| 2014-04-24 | -42.40 |
| 2014-04-23 | -42.40 |
| 2014-04-22 | -42.40 |
| 2014-04-17 | -42.40 |
| 2014-04-16 | -42.40 |
| 2014-04-15 | -42.40 |
| 2014-04-14 | -42.40 |
| 2014-04-11 | -42.40 |
| 2014-04-10 | -42.40 |
| 2014-04-09 | -42.40 |
| 2014-04-08 | -42.40 |
| 2014-04-07 | -42.40 |
| 2014-04-04 | -42.40 |
| 2014-04-03 | -42.40 |
| 2014-04-02 | -42.40 |
| 2014-04-01 | -42.40 |
| 2014-03-31 | -42.40 |
| 2014-03-28 | -42.40 |
| 2014-03-27 | -42.40 |
| 2014-03-26 | -42.40 |
| 2014-03-25 | -42.40 |
| 2014-03-24 | -42.40 |
| 2014-03-21 | -42.40 |
| 2014-03-20 | -42.40 |
| 2014-03-19 | -42.40 |
| 2014-03-18 | -42.40 |
| 2014-03-17 | -42.40 |
| 2014-03-14 | -42.40 |
| 2014-03-13 | -42.40 |
| 2014-03-12 | -42.40 |
| 2014-03-11 | -42.40 |
| 2014-03-10 | -42.40 |
| 2014-03-07 | -42.40 |
| 2014-03-06 | -42.40 |
| 2014-03-05 | -42.40 |
| 2014-03-04 | -42.40 |
| 2014-03-03 | -42.40 |
| 2014-02-28 | -42.40 |
| 2014-02-27 | -42.40 |
| 2014-02-26 | -42.40 |
| 2014-02-25 | -42.40 |
| 2014-02-24 | -42.40 |
| 2014-02-21 | -42.40 |
| 2014-02-20 | -42.40 |
| 2014-02-19 | -42.40 |
| 2014-02-18 | -42.40 |
| 2014-02-17 | -42.40 |
| 2014-02-14 | -42.40 |
| 2014-02-13 | -42.40 |
| 2014-02-12 | -42.40 |
| 2014-02-11 | -42.40 |
| 2014-02-10 | -42.40 |
| 2014-02-07 | -42.40 |
| 2014-02-06 | -42.40 |
| 2014-02-05 | -42.40 |
| 2014-02-04 | -42.40 |
| 2014-01-30 | -42.40 |
| 2014-01-29 | -42.40 |
| 2014-01-28 | -42.40 |
| 2014-01-27 | -42.40 |
| 2014-01-24 | -42.40 |
| 2014-01-23 | -42.40 |
| 2014-01-22 | -42.40 |
| 2014-01-21 | -42.40 |
| 2014-01-20 | -42.40 |
| 2014-01-17 | -42.40 |
| 2014-01-16 | -42.40 |
| 2014-01-15 | -42.40 |
| 2014-01-14 | -42.40 |
| 2014-01-13 | -42.40 |
| 2014-01-10 | -42.40 |
| 2014-01-09 | -42.40 |
| 2014-01-08 | -42.40 |
| 2014-01-07 | -42.40 |
| 2014-01-06 | -42.40 |
| 2014-01-03 | -42.40 |
| 2014-01-02 | -42.40 |
| 2013-12-31 | -42.40 |
| 2013-12-30 | -42.40 |
| 2013-12-27 | -42.40 |
| 2013-12-24 | -42.40 |
| 2013-12-23 | -42.40 |
| 2013-12-20 | -42.40 |
| 2013-12-19 | -42.40 |
| 2013-12-18 | -42.40 |
| 2013-12-17 | -42.40 |
| 2013-12-16 | -42.40 |
| 2013-12-13 | -42.40 |
| 2013-12-12 | -42.40 |
| 2013-12-11 | -42.40 |
| 2013-12-10 | -42.40 |
| 2013-12-09 | -42.40 |
| 2013-12-06 | -42.40 |
| 2013-12-05 | -42.40 |
| 2013-12-04 | -42.40 |
| 2013-12-03 | -42.40 |
| 2013-12-02 | -42.40 |
| 2013-11-29 | -42.40 |
| 2013-11-28 | -42.40 |
| 2013-11-27 | -42.40 |
| 2013-11-26 | -42.40 |
| 2013-11-25 | -42.40 |
| 2013-11-22 | -42.40 |
| 2013-11-21 | -42.40 |
| 2013-11-20 | -42.40 |
| 2013-11-19 | -42.40 |
| 2013-11-18 | -42.40 |
| 2013-11-15 | -42.40 |
| 2013-11-14 | -42.40 |
| 2013-11-13 | -42.40 |
| 2013-11-12 | -42.40 |
| 2013-11-11 | -42.40 |
| 2013-11-08 | -42.40 |
| 2013-11-07 | -42.40 |
| 2013-11-06 | -42.40 |
| 2013-11-05 | -42.40 |
| 2013-11-04 | -42.40 |
| 2013-11-01 | -42.40 |
| 2013-10-31 | -42.40 |
| 2013-10-30 | -42.40 |
| 2013-10-29 | -42.40 |
| 2013-10-28 | -42.40 |
| 2013-10-25 | -42.40 |
| 2013-10-24 | -42.40 |
| 2013-10-23 | -42.40 |
| 2013-10-22 | -42.40 |
| 2013-10-21 | -42.40 |
| 2013-10-18 | -42.40 |
| 2013-10-17 | -42.40 |
| 2013-10-16 | -42.40 |
| 2013-10-15 | -42.40 |
| 2013-10-11 | -42.40 |
| 2013-10-10 | -42.40 |
| 2013-10-09 | -42.40 |
| 2013-10-08 | -42.40 |
| 2013-10-07 | -42.40 |
| 2013-10-04 | -42.40 |
| 2013-10-03 | -42.40 |
| 2013-10-02 | -42.40 |
| 2013-09-30 | -42.40 |
| 2013-09-27 | -42.40 |
| 2013-09-26 | -42.40 |
| 2013-09-25 | -42.40 |
| 2013-09-24 | -42.40 |
| 2013-09-23 | -42.40 |
| 2013-09-19 | -42.40 |
| 2013-09-18 | -42.40 |
| 2013-09-17 | -42.40 |
| 2013-09-16 | -42.40 |
| 2013-09-13 | -42.40 |
| 2013-09-12 | -42.40 |
| 2013-09-11 | -42.40 |
| 2013-09-10 | -42.40 |
| 2013-09-09 | -42.40 |
| 2013-09-06 | -42.40 |
| 2013-09-05 | -42.40 |
| 2013-09-04 | -42.40 |
| 2013-09-03 | -42.40 |
| 2013-09-02 | -42.40 |
| 2013-08-30 | -42.40 |
| 2013-08-29 | -42.40 |
| 2013-08-28 | -42.40 |
| 2013-08-27 | -42.40 |
| 2013-08-26 | -42.40 |
| 2013-08-23 | -42.40 |
| 2013-08-22 | -42.40 |
| 2013-08-21 | -42.40 |
| 2013-08-20 | -42.40 |
| 2013-08-19 | -42.40 |
| 2013-08-16 | -42.40 |
| 2013-08-15 | -42.40 |
| 2013-08-13 | -42.40 |
| 2013-08-12 | -42.40 |
| 2013-08-09 | -42.40 |
| 2013-08-08 | -42.40 |
| 2013-08-07 | -42.40 |
| 2013-08-06 | -42.40 |
| 2013-08-05 | -42.40 |
| 2013-08-02 | -42.40 |
| 2013-08-01 | -42.40 |
| 2013-07-31 | -42.40 |
| 2013-07-30 | -42.40 |
| 2013-07-29 | -42.40 |
| 2013-07-26 | -42.40 |
| 2013-07-25 | -42.40 |
| 2013-07-24 | -42.40 |
| 2013-07-23 | -42.40 |
| 2013-07-22 | -42.40 |
| 2013-07-19 | -42.40 |
| 2013-07-18 | -42.40 |
| 2013-07-17 | -42.40 |
| 2013-07-16 | -42.40 |
| 2013-07-15 | -42.40 |
| 2013-07-12 | -42.40 |
| 2013-07-11 | -42.40 |
| 2013-07-10 | -42.40 |
| 2013-07-09 | -42.40 |
| 2013-07-08 | -42.40 |
| 2013-07-05 | -42.40 |
| 2013-07-04 | -42.40 |
| 2013-07-03 | -42.40 |
| 2013-07-02 | -42.40 |
| 2013-06-28 | -42.40 |
| 2013-06-27 | -42.40 |
| 2013-06-26 | -42.40 |
| 2013-06-25 | -42.40 |
| 2013-06-24 | -42.40 |
| 2013-06-21 | -42.40 |
| 2013-06-20 | -42.40 |
| 2013-06-19 | -42.40 |
| 2013-06-18 | -42.40 |
| 2013-06-17 | -42.40 |
| 2013-06-14 | -42.40 |
| 2013-06-13 | -42.40 |
| 2013-06-11 | -42.40 |
| 2013-06-10 | -42.40 |
| 2013-06-07 | -42.40 |
| 2013-06-06 | -42.40 |
| 2013-06-05 | -42.40 |
| 2013-06-04 | -42.40 |
| 2013-06-03 | -42.40 |
| 2013-05-31 | -42.40 |
| 2013-05-30 | -42.40 |
| 2013-05-29 | -42.40 |
| 2013-05-28 | -42.40 |
| 2013-05-27 | -42.40 |
| 2013-05-24 | -42.40 |
| 2013-05-23 | -42.40 |
| 2013-05-22 | -42.40 |
| 2013-05-21 | -42.40 |
| 2013-05-20 | -42.40 |
| 2013-05-16 | -42.40 |
| 2013-05-15 | -42.40 |
| 2013-05-14 | -42.40 |
| 2013-05-13 | -42.40 |
| 2013-05-10 | -42.40 |
| 2013-05-09 | -42.40 |
| 2013-05-08 | -42.40 |
| 2013-05-07 | -42.40 |
| 2013-05-06 | -42.40 |
| 2013-05-03 | -42.40 |
| 2013-05-02 | -42.40 |
| 2013-04-30 | -42.40 |
| 2013-04-29 | -42.40 |
| 2013-04-26 | -42.40 |
| 2013-04-25 | -42.40 |
| 2013-04-24 | -42.40 |
| 2013-04-23 | -42.40 |
| 2013-04-22 | -42.40 |
| 2013-04-19 | -42.40 |
| 2013-04-18 | -42.40 |
| 2013-04-17 | -42.40 |
| 2013-04-16 | -42.40 |
| 2013-04-15 | -42.40 |
| 2013-04-12 | -42.40 |
| 2013-04-11 | -42.40 |
| 2013-04-10 | -42.40 |
| 2013-04-09 | -42.40 |
| 2013-04-08 | -42.40 |
| 2013-04-05 | -42.40 |
| 2013-04-03 | -42.40 |
| 2013-04-02 | -42.40 |
| 2013-03-28 | -42.40 |
| 2013-03-27 | -42.40 |
| 2013-03-26 | -42.40 |
| 2013-03-25 | -42.40 |
| 2013-03-22 | -42.40 |
| 2013-03-21 | -42.40 |
| 2013-03-20 | -42.40 |
| 2013-03-19 | -42.40 |
| 2013-03-18 | -42.40 |
| 2013-03-15 | -42.40 |
| 2013-03-14 | -42.40 |
| 2013-03-13 | -42.40 |
| 2013-03-12 | -42.40 |
| 2013-03-11 | -42.40 |
| 2013-03-08 | -42.40 |
| 2013-03-07 | -42.40 |
| 2013-03-06 | -42.40 |
| 2013-03-05 | -42.40 |
| 2013-03-04 | -42.40 |
| 2013-03-01 | -42.40 |
| 2013-02-28 | -42.40 |
| 2013-02-27 | -42.40 |
| 2013-02-26 | -42.40 |
| 2013-02-25 | -42.40 |
| 2013-02-22 | -42.40 |
| 2013-02-21 | -42.40 |
| 2013-02-20 | -42.40 |
| 2013-02-19 | -42.40 |
| 2013-02-18 | -42.40 |
| 2013-02-15 | -42.40 |
| 2013-02-14 | -42.40 |
| 2013-02-08 | -42.40 |
| 2013-02-07 | -42.40 |
| 2013-02-06 | -42.40 |
| 2013-02-05 | -42.40 |
| 2013-02-04 | -42.40 |
| 2013-02-01 | -42.40 |
| 2013-01-31 | -42.40 |
| 2013-01-30 | -42.40 |
| 2013-01-29 | -42.40 |
| 2013-01-28 | -42.40 |
| 2013-01-25 | -42.40 |
| 2013-01-24 | -42.40 |
| 2013-01-23 | -42.40 |
| 2013-01-22 | -42.40 |
| 2013-01-21 | -42.40 |
| 2013-01-18 | -42.40 |
| 2013-01-17 | -42.40 |
| 2013-01-16 | -42.40 |
| 2013-01-15 | -42.40 |
| 2013-01-14 | -42.40 |
| 2013-01-11 | -42.40 |
| 2013-01-10 | -42.40 |
| 2013-01-09 | -42.40 |
| 2013-01-08 | -42.40 |
| 2013-01-07 | -42.40 |
| 2013-01-04 | -42.40 |
| 2013-01-03 | -42.40 |
| 2013-01-02 | -42.40 |
| 2012-12-31 | -42.40 |
| 2012-12-28 | -42.40 |
| 2012-12-27 | -42.40 |
| 2012-12-24 | -42.40 |
| 2012-12-21 | -42.40 |
| 2012-12-20 | -42.40 |
| 2012-12-19 | -42.40 |
| 2012-12-18 | -42.40 |
| 2012-12-17 | -42.40 |
| 2012-12-14 | -42.40 |
| 2012-12-13 | -42.40 |
| 2012-12-12 | -42.40 |
| 2012-12-11 | -42.40 |
| 2012-12-10 | -42.40 |
| 2012-12-07 | -42.40 |
| 2012-12-06 | -42.40 |
| 2012-12-05 | -42.40 |
| 2012-12-04 | -42.40 |
| 2012-12-03 | -42.40 |
| 2012-11-30 | -42.40 |
| 2012-11-29 | -42.40 |
| 2012-11-28 | -42.40 |
| 2012-11-27 | -42.40 |
| 2012-11-26 | -42.40 |
| 2012-11-23 | -42.40 |
| 2012-11-22 | -42.40 |
| 2012-11-21 | -42.40 |
| 2012-11-20 | -42.40 |
| 2012-11-19 | -42.40 |
| 2012-11-16 | -42.40 |
| 2012-11-15 | -42.40 |
| 2012-11-14 | -42.40 |
| 2012-11-13 | -42.40 |
| 2012-11-12 | -42.40 |
| 2012-11-09 | -42.40 |
| 2012-11-08 | -42.40 |
| 2012-11-07 | -42.40 |
| 2012-11-06 | -42.40 |
| 2012-11-05 | -42.40 |
| 2012-11-02 | -42.40 |
| 2012-11-01 | -42.40 |
| 2012-10-31 | -42.40 |
| 2012-10-30 | -42.40 |
| 2012-10-29 | -42.40 |
| 2012-10-26 | -42.40 |
| 2012-10-25 | -42.40 |
| 2012-10-24 | -42.40 |
| 2012-10-22 | -42.40 |
| 2012-10-19 | -42.40 |
| 2012-10-18 | -42.40 |
| 2012-10-17 | -42.40 |
| 2012-10-16 | -42.40 |
| 2012-10-15 | -42.40 |
| 2012-10-12 | -42.40 |
| 2012-10-11 | -42.40 |
| 2012-10-10 | -42.40 |
| 2012-10-09 | -42.40 |
| 2012-10-08 | -42.40 |
| 2012-10-05 | -42.40 |
| 2012-10-04 | -42.40 |
| 2012-10-03 | -42.40 |
| 2012-09-28 | -42.40 |
| 2012-09-27 | -42.40 |
| 2012-09-26 | -42.40 |
| 2012-09-25 | -42.40 |
| 2012-09-24 | -42.40 |
| 2012-09-21 | -42.40 |
| 2012-09-20 | -42.40 |
| 2012-09-19 | -42.40 |
| 2012-09-18 | -42.40 |
| 2012-09-17 | -42.40 |
| 2012-09-14 | -42.40 |
| 2012-09-13 | -42.40 |
| 2012-09-12 | -42.40 |
| 2012-09-11 | -42.40 |
| 2012-09-10 | -42.40 |
| 2012-09-07 | -42.40 |
| 2012-09-06 | -42.40 |
| 2012-09-05 | -42.40 |
| 2012-09-04 | -42.40 |
| 2012-09-03 | -42.40 |
| 2012-08-31 | -42.40 |
| 2012-08-30 | -42.40 |
| 2012-08-29 | -42.40 |
| 2012-08-28 | -42.40 |
| 2012-08-27 | -42.40 |
| 2012-08-24 | -42.40 |
| 2012-08-23 | -42.40 |
| 2012-08-22 | -42.40 |
| 2012-08-21 | -42.40 |
| 2012-08-20 | -42.40 |
| 2012-08-17 | -42.40 |
| 2012-08-16 | -42.40 |
| 2012-08-15 | -42.40 |
| 2012-08-14 | -42.40 |
| 2012-08-13 | -42.40 |
| 2012-08-10 | -42.40 |
| 2012-08-09 | -42.40 |
| 2012-08-08 | -42.40 |
| 2012-08-07 | -42.40 |
| 2012-08-06 | -42.40 |
| 2012-08-03 | -42.40 |
| 2012-08-02 | -42.40 |
| 2012-08-01 | -42.40 |
| 2012-07-31 | -42.40 |
| 2012-07-30 | -42.40 |
| 2012-07-27 | -42.40 |
| 2012-07-26 | -42.40 |
| 2012-07-25 | -42.40 |
| 2012-07-24 | -42.40 |
| 2012-07-23 | -42.40 |
| 2012-07-20 | -42.40 |
| 2012-07-19 | -42.40 |
| 2012-07-18 | -42.40 |
| 2012-07-17 | -42.40 |
| 2012-07-16 | -42.40 |
| 2012-07-13 | -42.40 |
| 2012-07-12 | -42.40 |
| 2012-07-11 | -42.40 |
| 2012-07-10 | -42.40 |
| 2012-07-09 | -42.40 |
| 2012-07-06 | -42.40 |
| 2012-07-05 | -42.40 |
| 2012-07-04 | -42.40 |
| 2012-07-03 | -42.40 |
| 2012-06-29 | -42.40 |
| 2012-06-28 | -42.40 |
| 2012-06-27 | -42.40 |
| 2012-06-26 | -42.40 |
| 2012-06-25 | -42.40 |
| 2012-06-22 | -42.40 |
| 2012-06-21 | -42.40 |
| 2012-06-20 | -42.40 |
| 2012-06-19 | -42.40 |
| 2012-06-18 | -42.40 |
| 2012-06-15 | -42.40 |
| 2012-06-14 | -42.40 |
| 2012-06-13 | -42.40 |
| 2012-06-12 | -42.40 |
| 2012-06-11 | -42.40 |
| 2012-06-08 | -42.40 |
| 2012-06-07 | -42.40 |
| 2012-06-06 | -42.40 |
| 2012-06-05 | -42.40 |
| 2012-06-04 | -42.40 |
| 2012-06-01 | -42.40 |
| 2012-05-31 | -42.40 |
| 2012-05-30 | -42.40 |
| 2012-05-29 | -42.40 |
| 2012-05-28 | -42.40 |
| 2012-05-25 | -42.40 |
| 2012-05-24 | -42.40 |
| 2012-05-23 | -42.40 |
| 2012-05-22 | -42.40 |
| 2012-05-21 | -42.40 |
| 2012-05-18 | -42.40 |
| 2012-05-17 | -42.40 |
| 2012-05-16 | -42.40 |
| 2012-05-15 | -42.40 |
| 2012-05-14 | -42.40 |
| 2012-05-11 | -42.40 |
| 2012-05-10 | -42.40 |
| 2012-05-09 | -42.40 |
| 2012-05-08 | -42.40 |
| 2012-05-07 | -42.40 |
| 2012-05-04 | -42.40 |
| 2012-05-03 | -42.40 |
| 2012-05-02 | -42.40 |
| 2012-04-30 | -42.40 |
| 2012-04-27 | -42.40 |
| 2012-04-26 | -42.40 |
| 2012-04-25 | -42.40 |
| 2012-04-24 | -42.40 |
| 2012-04-23 | -42.40 |
| 2012-04-20 | -42.40 |
| 2012-04-19 | -42.40 |
| 2012-04-18 | -42.40 |
| 2012-04-17 | -42.40 |
| 2012-04-16 | -42.40 |
| 2012-04-13 | -42.40 |
| 2012-04-12 | -42.40 |
| 2012-04-11 | -42.40 |
| 2012-04-10 | -42.40 |
| 2012-04-05 | -42.40 |
| 2012-04-03 | -42.40 |
| 2012-04-02 | -42.40 |
| 2012-03-30 | -42.40 |
| 2012-03-29 | -42.40 |
| 2012-03-28 | -42.40 |
| 2012-03-27 | -42.40 |
| 2012-03-26 | -42.40 |
| 2012-03-23 | -42.40 |
| 2012-03-22 | -42.40 |
| 2012-03-21 | -42.40 |
| 2012-03-20 | -42.40 |
| 2012-03-19 | -42.40 |
| 2012-03-16 | -42.40 |
| 2012-03-15 | -42.40 |
| 2012-03-14 | -42.40 |
| 2012-03-13 | -42.40 |
| 2012-03-12 | -42.40 |
| 2012-03-09 | -42.40 |
| 2012-03-08 | -42.40 |
| 2012-03-07 | -42.40 |
| 2012-03-06 | -42.40 |
| 2012-03-05 | -42.40 |
| 2012-03-02 | -42.40 |
| 2012-03-01 | -42.40 |
| 2012-02-29 | -42.40 |
| 2012-02-28 | -42.40 |
| 2012-02-27 | -42.40 |
| 2012-02-24 | -42.40 |
| 2012-02-23 | -42.40 |
| 2012-02-22 | -42.40 |
| 2012-02-21 | -42.40 |
| 2012-02-20 | -42.40 |
| 2012-02-17 | -42.40 |
| 2012-02-16 | -42.40 |
| 2012-02-15 | -42.40 |
| 2012-02-14 | -42.40 |
| 2012-02-13 | -42.40 |
| 2012-02-10 | -42.40 |
| 2012-02-09 | -42.40 |
| 2012-02-08 | -42.40 |
| 2012-02-07 | -42.40 |
| 2012-02-06 | -42.40 |
| 2012-02-03 | -42.40 |
| 2012-02-02 | -42.40 |
| 2012-02-01 | -42.40 |
| 2012-01-31 | -42.40 |
| 2012-01-30 | -42.40 |
| 2012-01-27 | -42.40 |
| 2012-01-26 | -42.40 |
| 2012-01-20 | -42.40 |
| 2012-01-19 | -42.40 |
| 2012-01-18 | -42.40 |
| 2012-01-17 | -42.40 |
| 2012-01-16 | -42.40 |
| 2012-01-13 | -42.40 |
| 2012-01-12 | -42.40 |
| 2012-01-11 | -42.40 |
| 2012-01-10 | -42.40 |
| 2012-01-09 | -42.40 |
| 2012-01-06 | -42.40 |
| 2012-01-05 | -42.40 |
| 2012-01-04 | -42.40 |
| 2012-01-03 | -42.40 |
| 2011-12-30 | -42.40 |
| 2011-12-29 | -42.40 |
| 2011-12-28 | -42.40 |
| 2011-12-23 | -42.40 |
| 2011-12-22 | -42.40 |
| 2011-12-21 | -42.40 |
| 2011-12-20 | -42.40 |
| 2011-12-19 | -42.40 |
| 2011-12-16 | -42.40 |
| 2011-12-15 | -42.40 |
| 2011-12-14 | -42.40 |
| 2011-12-13 | -42.40 |
| 2011-12-12 | -42.40 |
| 2011-12-09 | -42.40 |
| 2011-12-08 | -42.40 |
| 2011-12-07 | -42.40 |
| 2011-12-06 | -42.40 |
| 2011-12-05 | -42.40 |
| 2011-12-02 | -42.40 |
| 2011-12-01 | -42.40 |
| 2011-11-30 | -42.40 |
| 2011-11-29 | -42.40 |
| 2011-11-28 | -42.40 |
| 2011-11-25 | -42.40 |
| 2011-11-24 | -42.40 |
| 2011-11-23 | -42.40 |
| 2011-11-22 | -42.40 |
| 2011-11-21 | -42.40 |
| 2011-11-18 | -42.40 |
| 2011-11-17 | -42.40 |
| 2011-11-16 | -42.40 |
| 2011-11-15 | -42.40 |
| 2011-11-14 | -42.40 |
| 2011-11-11 | -42.40 |
| 2011-11-10 | -42.40 |
| 2011-11-09 | -42.40 |
| 2011-11-08 | -42.40 |
| 2011-11-07 | -42.40 |
| 2011-11-04 | -42.40 |
| 2011-11-03 | -42.40 |
| 2011-11-02 | -42.40 |
| 2011-11-01 | -42.40 |
| 2011-10-31 | -42.40 |
| 2011-10-28 | -42.40 |
| 2011-10-27 | -42.40 |
| 2011-10-26 | -42.40 |
| 2011-10-25 | -42.40 |
| 2011-10-24 | -42.40 |
| 2011-10-21 | -42.40 |
| 2011-10-20 | -42.40 |
| 2011-10-19 | -42.40 |
| 2011-10-18 | -42.40 |
| 2011-10-17 | -42.40 |
| 2011-10-14 | -42.40 |
| 2011-10-13 | -42.40 |
| 2011-10-12 | -42.40 |
| 2011-10-11 | -42.40 |
| 2011-10-10 | -42.40 |
| 2011-10-07 | -42.40 |
| 2011-10-06 | -42.40 |
| 2011-10-04 | -42.40 |
| 2011-10-03 | -42.40 |
| 2011-09-30 | -42.40 |
| 2011-09-28 | -42.40 |
| 2011-09-27 | -42.40 |
| 2011-09-26 | -42.40 |
| 2011-09-23 | -42.40 |
| 2011-09-22 | -42.40 |
| 2011-09-21 | -42.40 |
| 2011-09-20 | -42.40 |
| 2011-09-19 | -42.40 |
| 2011-09-16 | -42.40 |
| 2011-09-15 | -42.40 |
| 2011-09-14 | -42.40 |
| 2011-09-12 | -42.40 |
| 2011-09-09 | -42.40 |
| 2011-09-08 | -42.40 |
| 2011-09-07 | -42.40 |
| 2011-09-06 | -42.40 |
| 2011-09-05 | -42.40 |
| 2011-09-02 | -42.40 |
| 2011-09-01 | -42.40 |
| 2011-08-31 | -42.40 |
| 2011-08-30 | -42.40 |
| 2011-08-29 | -42.40 |
| 2011-08-26 | -42.40 |
| 2011-08-25 | -42.40 |
| 2011-08-24 | -42.40 |
| 2011-08-23 | -42.40 |
| 2011-08-22 | -42.40 |
| 2011-08-19 | -42.40 |
| 2011-08-18 | -42.40 |
| 2011-08-17 | -42.40 |
| 2011-08-16 | -42.40 |
| 2011-08-15 | -42.40 |
| 2011-08-12 | -42.40 |
| 2011-08-11 | -42.40 |
| 2011-08-10 | -42.40 |
| 2011-08-09 | -42.40 |
| 2011-08-08 | -42.40 |
| 2011-08-05 | -42.40 |
| 2011-08-04 | -42.40 |
| 2011-08-03 | -42.40 |
| 2011-08-02 | -42.40 |
| 2011-08-01 | -42.40 |
| 2011-07-29 | -42.40 |
| 2011-07-28 | -42.40 |
| 2011-07-27 | -42.40 |
| 2011-07-26 | -42.40 |
| 2011-07-25 | -42.40 |
| 2011-07-22 | -42.40 |
| 2011-07-21 | -42.40 |
| 2011-07-20 | -42.40 |
| 2011-07-19 | -42.40 |
| 2011-07-18 | -42.40 |
| 2011-07-15 | -42.40 |
| 2011-07-14 | -42.40 |
| 2011-07-13 | -42.40 |
| 2011-07-12 | -42.40 |
| 2011-07-11 | -42.40 |
| 2011-07-08 | -42.40 |
| 2011-07-07 | -42.40 |
| 2011-07-06 | -42.40 |
| 2011-07-05 | -42.40 |
| 2011-07-04 | -42.40 |
| 2011-06-30 | -42.40 |
| 2011-06-29 | -42.40 |
| 2011-06-28 | -42.40 |
| 2011-06-27 | -42.40 |
| 2011-06-24 | -42.40 |
| 2011-06-23 | -42.40 |
| 2011-06-22 | -42.40 |
| 2011-06-21 | -42.40 |
| 2011-06-20 | -42.40 |
| 2011-06-17 | -42.40 |
| 2011-06-16 | -42.40 |
| 2011-06-15 | -42.40 |
| 2011-06-14 | -42.40 |
| 2011-06-13 | -42.40 |
| 2011-06-10 | -42.40 |
| 2011-06-09 | -42.40 |
| 2011-06-08 | -42.40 |
| 2011-06-07 | -42.40 |
| 2011-06-03 | -42.40 |
| 2011-06-02 | -42.40 |
| 2011-06-01 | -42.40 |
| 2011-05-31 | -42.40 |
| 2011-05-30 | -42.40 |
| 2011-05-27 | -42.40 |
| 2011-05-26 | -42.40 |
| 2011-05-25 | -43.81 |
| 2011-05-24 | -32.57 |
| 2011-05-23 | -32.57 |
| 2011-05-20 | -32.57 |
| 2011-05-19 | -32.57 |
| 2011-05-18 | -32.57 |
| 2011-05-17 | -32.57 |
| 2011-05-16 | -32.57 |
| 2011-05-13 | -32.57 |
| 2011-05-12 | -21.33 |
| 2011-05-11 | -22.73 |
| 2011-05-09 | -29.76 |
| 2011-05-06 | -37.48 |
| 2011-05-05 | -37.48 |
| 2011-05-04 | -37.48 |
| 2011-05-03 | -31.16 |
| 2011-04-29 | -31.16 |
| 2011-04-28 | -32.57 |
| 2011-04-27 | -32.57 |
| 2011-04-26 | -32.57 |
| 2011-04-21 | -35.38 |
| 2011-04-20 | -36.78 |
| 2011-04-19 | -33.97 |
| 2011-04-18 | -33.97 |
| 2011-04-15 | -32.57 |
| 2011-04-14 | -32.57 |
| 2011-04-13 | -32.57 |
| 2011-04-12 | -32.57 |
| 2011-04-11 | -32.57 |
| 2011-04-08 | -32.57 |
| 2011-04-07 | -32.57 |
| 2011-04-06 | -32.57 |
| 2011-04-04 | -32.57 |
| 2011-04-01 | -32.57 |
| 2011-03-31 | -32.57 |
| 2011-03-30 | -28.35 |
| 2011-03-29 | -33.27 |
| 2011-03-28 | -33.27 |
| 2011-03-25 | -33.27 |
| 2011-03-24 | -32.57 |
| 2011-03-23 | -32.57 |
| 2011-03-22 | -32.57 |
| 2011-03-21 | -35.38 |
| 2011-03-18 | -35.38 |
| 2011-03-17 | -29.76 |
| 2011-03-16 | -29.76 |
| 2011-03-15 | -29.76 |
| 2011-03-14 | -29.76 |
| 2011-03-11 | -26.95 |
| 2011-03-10 | -29.76 |
| 2011-03-09 | -29.76 |
| 2011-03-08 | -29.76 |
| 2011-03-07 | -28.35 |
| 2011-03-04 | -28.35 |
| 2011-03-03 | -31.16 |
| 2011-03-02 | -29.76 |
| 2011-03-01 | -29.76 |
| 2011-02-28 | -29.76 |
| 2011-02-25 | -29.76 |
| 2011-02-24 | -29.76 |
| 2011-02-23 | -26.95 |
| 2011-02-22 | -26.95 |
| 2011-02-21 | -28.35 |
| 2011-02-18 | -22.73 |
| 2011-02-17 | -25.54 |
| 2011-02-16 | -24.14 |
| 2011-02-15 | -30.46 |
| 2011-02-14 | -24.14 |
| 2011-02-11 | -24.14 |
| 2011-02-10 | -24.14 |
| 2011-02-09 | -24.14 |
| 2011-02-08 | -24.14 |
| 2011-02-07 | -24.14 |
| 2011-02-02 | -24.14 |
| 2011-02-01 | -24.14 |
| 2011-01-31 | -28.35 |
| 2011-01-28 | -29.76 |
| 2011-01-27 | -31.16 |
| 2011-01-26 | -32.57 |
| 2011-01-25 | -32.57 |
| 2011-01-24 | -30.46 |
| 2011-01-21 | -22.73 |
| 2011-01-20 | -21.33 |
| 2011-01-19 | -18.52 |
| 2011-01-18 | -12.90 |
| 2011-01-17 | -12.90 |
| 2011-01-14 | -14.30 |
| 2011-01-13 | -14.30 |
| 2011-01-12 | -14.30 |
| 2011-01-11 | -15.71 |
| 2011-01-10 | -17.11 |
| 2011-01-07 | -15.71 |
| 2011-01-06 | -15.71 |
| 2011-01-05 | -17.11 |
| 2011-01-04 | -12.90 |
| 2011-01-03 | -12.90 |
| 2010-12-31 | -12.90 |
| 2010-12-30 | -12.90 |
| 2010-12-29 | -14.30 |
| 2010-12-28 | -17.11 |
| 2010-12-24 | -14.30 |
| 2010-12-23 | -14.30 |
| 2010-12-22 | -14.30 |
| 2010-12-21 | -11.49 |
| 2010-12-20 | -18.52 |
| 2010-12-17 | -19.92 |
| 2010-12-16 | -19.92 |
| 2010-12-15 | -19.92 |
| 2010-12-14 | -11.49 |
| 2010-12-13 | -11.49 |
| 2010-12-10 | -10.09 |
| 2010-12-09 | -7.28 |
| 2010-12-08 | -10.09 |
| 2010-12-07 | -8.68 |
| 2010-12-06 | -11.49 |
| 2010-12-03 | -5.87 |
| 2010-12-02 | -10.09 |
| 2010-12-01 | -10.09 |
| 2010-11-30 | -7.28 |
| 2010-11-29 | -10.09 |
| 2010-11-26 | -11.49 |
| 2010-11-25 | -11.49 |
| 2010-11-24 | -15.71 |
| 2010-11-23 | -17.11 |
| 2010-11-22 | -11.49 |
| 2010-11-19 | -10.09 |
| 2010-11-18 | -12.90 |
| 2010-11-17 | -12.90 |
| 2010-11-16 | -17.11 |
| 2010-11-15 | -15.71 |
| 2010-11-12 | -15.71 |
| 2010-11-11 | -10.09 |
| 2010-11-10 | -8.68 |
| 2010-11-09 | -4.47 |
| 2010-11-08 | -4.47 |
| 2010-11-05 | -5.87 |
| 2010-11-04 | -8.68 |
| 2010-11-03 | -4.47 |
| 2010-11-02 | -7.28 |
| 2010-11-01 | -5.87 |
| 2010-10-29 | -8.68 |
| 2010-10-28 | -7.28 |
| 2010-10-27 | -3.06 |
| 2010-10-26 | -1.66 |
| 2010-10-25 | -3.06 |
| 2010-10-22 | -17.11 |
| 2010-10-21 | -29.76 |
| 2010-10-20 | -25.54 |
| 2010-10-19 | -29.76 |
| 2010-10-18 | -26.95 |
| 2010-10-15 | -26.95 |
| 2010-10-14 | -26.95 |
| 2010-10-13 | -22.73 |
| 2010-10-12 | -22.73 |
| 2010-10-11 | -25.54 |
| 2010-10-08 | -19.92 |
| 2010-10-07 | -18.52 |
| 2010-10-06 | -15.71 |
| 2010-10-05 | -12.90 |
| 2010-10-04 | -14.30 |
| 2010-09-30 | -14.30 |
| 2010-09-29 | -14.30 |
| 2010-09-28 | -14.30 |
| 2010-09-27 | -14.30 |
| 2010-09-24 | -24.14 |
| 2010-09-22 | -21.33 |
| 2010-09-21 | -24.14 |
| 2010-09-20 | -28.35 |
| 2010-09-17 | -29.76 |
| 2010-09-16 | -29.76 |
| 2010-09-15 | -29.76 |
| 2010-09-14 | -29.76 |
| 2010-09-13 | -29.76 |
| 2010-09-10 | -29.76 |
| 2010-09-09 | -29.76 |
| 2010-09-08 | -29.76 |
| 2010-09-07 | -29.76 |
| 2010-09-06 | -29.76 |
| 2010-09-03 | -29.76 |
| 2010-09-02 | -29.76 |
| 2010-09-01 | -30.46 |
| 2010-08-31 | -30.46 |
| 2010-08-30 | -29.76 |
| 2010-08-27 | -24.14 |
| 2010-08-26 | -28.35 |
| 2010-08-25 | -28.35 |
| 2010-08-24 | -28.35 |
| 2010-08-23 | -28.35 |
| 2010-08-20 | -26.95 |
| 2010-08-19 | -25.54 |
| 2010-08-18 | -25.54 |
| 2010-08-17 | -22.73 |
| 2010-08-16 | -28.35 |
| 2010-08-13 | -28.35 |
| 2010-08-12 | -28.35 |
| 2010-08-11 | -28.35 |
| 2010-08-10 | -28.35 |
| 2010-08-09 | -28.35 |
| 2010-08-06 | -31.16 |
| 2010-08-05 | -31.16 |
| 2010-08-04 | -29.76 |
| 2010-08-03 | -29.76 |
| 2010-08-02 | -29.76 |
| 2010-07-30 | -31.16 |
| 2010-07-29 | -29.76 |
| 2010-07-28 | -29.76 |
| 2010-07-27 | -29.76 |
| 2010-07-26 | -26.95 |
| 2010-07-23 | -28.35 |
| 2010-07-22 | -28.35 |
| 2010-07-21 | -26.95 |
| 2010-07-20 | -25.54 |
| 2010-07-19 | -26.95 |
| 2010-07-16 | -25.54 |
| 2010-07-15 | -25.54 |
| 2010-07-14 | -25.54 |
| 2010-07-13 | -26.95 |
| 2010-07-12 | -26.95 |
| 2010-07-09 | -26.95 |
| 2010-07-08 | -24.14 |
| 2010-07-07 | -24.14 |
| 2010-07-06 | -24.14 |
| 2010-07-05 | -26.95 |
| 2010-07-02 | -25.54 |
| 2010-06-30 | -24.14 |
| 2010-06-29 | -22.73 |
| 2010-06-28 | -21.33 |
| 2010-06-25 | -21.33 |
| 2010-06-24 | -22.73 |
| 2010-06-23 | -21.33 |
| 2010-06-22 | -12.90 |
| 2010-06-21 | -15.71 |
| 2010-06-18 | -15.71 |
| 2010-06-17 | -19.92 |
| 2010-06-15 | -21.33 |
| 2010-06-14 | -21.33 |
| 2010-06-11 | -18.52 |
| 2010-06-10 | -22.73 |
| 2010-06-09 | -24.14 |
| 2010-06-08 | -19.92 |
| 2010-06-07 | -19.92 |
| 2010-06-04 | -21.33 |
| 2010-06-03 | -19.92 |
| 2010-06-02 | -19.92 |
| 2010-06-01 | -24.14 |
| 2010-05-31 | -17.11 |
| 2010-05-28 | -17.11 |
| 2010-05-27 | -15.71 |
| 2010-05-26 | -1.66 |
| 2010-05-25 | -0.25 |
| 2010-05-24 | -12.90 |
| 2010-05-20 | -10.09 |
| 2010-05-19 | -4.47 |
| 2010-05-18 | -4.47 |
| 2010-05-17 | -4.47 |
| 2010-05-14 | -8.68 |
| 2010-05-13 | -0.25 |
| 2010-05-12 | 1.15 |
| 2010-05-11 | 2.55 |
| 2010-05-10 | 1.15 |
| 2010-05-07 | 10.98 |
| 2010-05-06 | -4.47 |
| 2010-05-05 | 1.15 |
| 2010-05-04 | -4.47 |
| 2010-05-03 | -4.47 |
| 2010-04-30 | -3.06 |
| 2010-04-29 | -4.47 |
| 2010-04-28 | 5.36 |
| 2010-04-27 | 13.79 |
| 2010-04-26 | 26.44 |
| 2010-04-23 | 23.63 |
| 2010-04-22 | 30.65 |
| 2010-04-21 | 22.22 |
| 2010-04-20 | 19.41 |
| 2010-04-19 | 19.41 |
| 2010-04-16 | 19.41 |
| 2010-04-15 | 13.79 |
| 2010-04-14 | 10.98 |
| 2010-04-13 | 9.58 |
| 2010-04-12 | 9.58 |
| 2010-04-09 | 12.39 |
| 2010-04-08 | 12.39 |
| 2010-04-07 | 8.17 |
| 2010-04-01 | 12.39 |
| 2010-03-31 | 12.39 |
| 2010-03-30 | 12.39 |
| 2010-03-29 | 12.39 |
| 2010-03-26 | 12.39 |
| 2010-03-25 | 8.17 |
| 2010-03-24 | 8.17 |
| 2010-03-23 | 8.17 |
| 2010-03-22 | 12.39 |
| 2010-03-19 | 12.39 |
| 2010-03-18 | 5.36 |
| 2010-03-17 | 6.77 |
| 2010-03-16 | 8.17 |
| 2010-03-15 | 9.58 |
| 2010-03-12 | 8.17 |
| 2010-03-11 | 9.58 |
| 2010-03-10 | 10.98 |
| 2010-03-09 | 2.55 |
| 2010-03-08 | 6.77 |
| 2010-03-05 | 6.77 |
| 2010-03-04 | 6.77 |
| 2010-03-03 | 1.15 |
| 2010-03-02 | 1.15 |
| 2010-03-01 | 5.36 |
| 2010-02-26 | 5.36 |
| 2010-02-25 | 8.17 |
| 2010-02-24 | 6.77 |
| 2010-02-23 | 6.77 |
| 2010-02-22 | 9.58 |
| 2010-02-19 | 9.58 |
| 2010-02-18 | -1.66 |
| 2010-02-17 | -1.66 |
| 2010-02-12 | -1.66 |
| 2010-02-11 | -1.66 |
| 2010-02-10 | -1.66 |
| 2010-02-09 | -1.66 |
| 2010-02-08 | 3.96 |
| 2010-02-05 | 3.96 |
| 2010-02-04 | 3.96 |
| 2010-02-03 | 3.96 |
| 2010-02-02 | 3.96 |
| 2010-02-01 | -3.06 |
| 2010-01-29 | -3.06 |
| 2010-01-28 | -0.25 |
| 2010-01-27 | -0.25 |
| 2010-01-26 | 1.15 |
| 2010-01-25 | 2.55 |
| 2010-01-22 | 2.55 |
| 2010-01-21 | 8.17 |
| 2010-01-20 | 9.58 |
| 2010-01-19 | 5.36 |
| 2010-01-18 | 8.17 |
| 2010-01-15 | 6.77 |
| 2010-01-14 | 9.58 |
| 2010-01-13 | 2.55 |
| 2010-01-12 | 9.58 |
| 2010-01-11 | 6.77 |
| 2010-01-08 | 3.96 |
| 2010-01-07 | 1.15 |
| 2010-01-06 | 1.15 |
| 2010-01-05 | 1.15 |
| 2010-01-04 | -4.47 |
| 2009-12-31 | -4.47 |
| 2009-12-30 | -4.47 |
| 2009-12-29 | -1.66 |
| 2009-12-28 | -1.66 |
| 2009-12-24 | -5.87 |
| 2009-12-23 | -5.87 |
| 2009-12-22 | -8.68 |
| 2009-12-21 | -10.09 |
| 2009-12-18 | -10.09 |
| 2009-12-17 | -4.47 |
| 2009-12-16 | -4.47 |
| 2009-12-15 | -1.66 |
| 2009-12-14 | -3.06 |
| 2009-12-11 | -5.87 |
| 2009-12-10 | -10.09 |
| 2009-12-09 | -4.47 |
| 2009-12-08 | -4.47 |
| 2009-12-07 | -1.66 |
| 2009-12-04 | -4.47 |
| 2009-12-03 | -4.47 |
| 2009-12-02 | -1.66 |
| 2009-12-01 | -1.66 |
| 2009-11-30 | -4.47 |
| 2009-11-27 | -10.09 |
| 2009-11-26 | -3.06 |
| 2009-11-25 | -4.47 |
| 2009-11-24 | -1.66 |
| 2009-11-23 | -1.66 |
| 2009-11-20 | -3.06 |
| 2009-11-19 | -4.47 |
| 2009-11-18 | -4.47 |
| 2009-11-17 | -1.66 |
| 2009-11-16 | 2.55 |
| 2009-11-13 | -1.66 |
| 2009-11-12 | -1.66 |
| 2009-11-11 | -1.66 |
| 2009-11-10 | 3.96 |
| 2009-11-09 | -3.06 |
| 2009-11-06 | -3.06 |
| 2009-11-05 | 5.36 |
| 2009-11-04 | -22.73 |
| 2009-11-03 | -22.73 |
| 2009-11-02 | -26.95 |
| 2009-10-30 | -22.73 |
| 2009-10-29 | -25.54 |
| 2009-10-28 | -22.73 |
| 2009-10-27 | -18.52 |
| 2009-10-23 | -19.92 |
| 2009-10-22 | -22.73 |
| 2009-10-21 | -18.52 |
| 2009-10-20 | -24.14 |
| 2009-10-19 | -22.73 |
| 2009-10-16 | -12.90 |
| 2009-10-15 | -10.09 |
| 2009-10-14 | -10.09 |
| 2009-10-13 | -10.09 |
| 2009-10-12 | -10.09 |
| 2009-10-09 | -10.09 |
| 2009-10-08 | -10.09 |
| 2009-10-07 | -10.09 |
| 2009-10-06 | -10.09 |
| 2009-10-05 | -10.09 |
| 2009-10-02 | -10.09 |
| 2009-09-30 | -10.09 |
| 2009-09-29 | -10.09 |
| 2009-09-28 | -10.09 |
| 2009-09-25 | -10.09 |
| 2009-09-24 | -10.09 |
| 2009-09-23 | -4.47 |
| 2009-09-22 | -4.47 |
| 2009-09-21 | -7.28 |
| 2009-09-18 | -7.28 |
| 2009-09-17 | -4.47 |
| 2009-09-16 | -1.66 |
| 2009-09-15 | 2.55 |
| 2009-09-14 | -1.66 |
| 2009-09-11 | 1.15 |
| 2009-09-10 | -11.49 |
| 2009-09-09 | -1.66 |
| 2009-09-08 | -1.66 |
| 2009-09-07 | -1.66 |
| 2009-09-04 | -1.66 |
| 2009-09-03 | -1.66 |
| 2009-09-02 | -1.66 |
| 2009-09-01 | -1.66 |
| 2009-08-31 | -1.66 |
| 2009-08-28 | 2.55 |
| 2009-08-27 | -0.25 |
| 2009-08-26 | 3.96 |
| 2009-08-25 | 3.96 |
| 2009-08-24 | 5.36 |
| 2009-08-21 | 3.96 |
| 2009-08-20 | 3.96 |
| 2009-08-19 | 1.15 |
| 2009-08-18 | 2.55 |
| 2009-08-17 | 12.39 |
| 2009-08-14 | 9.58 |
| 2009-08-13 | 13.79 |
| 2009-08-12 | 12.39 |
| 2009-08-11 | 10.98 |
| 2009-08-10 | 12.39 |
| 2009-08-07 | 12.39 |
| 2009-08-06 | 15.20 |
| 2009-08-05 | 10.98 |
| 2009-08-04 | 12.39 |
| 2009-08-03 | 18.01 |
| 2009-07-31 | 10.98 |
| 2009-07-30 | 8.17 |
| 2009-07-29 | 5.36 |
| 2009-07-28 | 9.58 |
| 2009-07-27 | 9.58 |
| 2009-07-24 | 3.96 |
| 2009-07-23 | 8.17 |
| 2009-07-22 | 8.17 |
| 2009-07-21 | 12.39 |
| 2009-07-20 | 10.98 |
| 2009-07-17 | 9.58 |
| 2009-07-16 | 10.98 |
| 2009-07-15 | 8.17 |
| 2009-07-14 | 2.55 |
| 2009-07-13 | 5.36 |
| 2009-07-10 | 9.58 |
| 2009-07-09 | 2.55 |
| 2009-07-08 | 5.36 |
| 2009-07-07 | 5.36 |
| 2009-07-06 | 5.36 |
| 2009-07-03 | 10.98 |
| 2009-07-02 | 5.36 |
| 2009-06-30 | 8.17 |
| 2009-06-29 | 13.79 |
| 2009-06-26 | 13.79 |
| 2009-06-25 | 12.39 |
| 2009-06-24 | 12.39 |
| 2009-06-23 | 10.98 |
| 2009-06-22 | 10.98 |
| 2009-06-19 | 10.98 |
| 2009-06-18 | 10.98 |
| 2009-06-17 | 12.39 |
| 2009-06-16 | 9.58 |
| 2009-06-15 | 13.79 |
| 2009-06-12 | 18.01 |
| 2009-06-11 | 20.82 |
| 2009-06-10 | 19.41 |
| 2009-06-09 | 15.20 |
| 2009-06-08 | 26.44 |
| 2009-06-05 | 27.84 |
| 2009-06-04 | 25.03 |
| 2009-06-03 | 15.20 |
| 2009-06-02 | 12.39 |
| 2009-06-01 | 19.41 |
| 2009-05-29 | 18.01 |
| 2009-05-27 | 20.82 |
| 2009-05-26 | 10.98 |
| 2009-05-25 | 3.96 |
| 2009-05-22 | 3.96 |
| 2009-05-21 | 8.17 |
| 2009-05-20 | 3.96 |
| 2009-05-19 | -1.66 |
| 2009-05-18 | -1.66 |
| 2009-05-15 | -1.66 |
| 2009-05-14 | -4.47 |
| 2009-05-13 | -1.66 |
| 2009-05-12 | -0.25 |
| 2009-05-11 | 2.55 |
| 2009-05-08 | 2.55 |
| 2009-05-07 | -1.66 |
| 2009-05-06 | -4.47 |
| 2009-05-05 | -4.47 |
| 2009-05-04 | -7.28 |
| 2009-04-30 | -1.66 |
| 2009-04-29 | -1.66 |
| 2009-04-28 | -1.66 |
| 2009-04-27 | -1.66 |
| 2009-04-24 | 1.15 |
| 2009-04-23 | 1.15 |
| 2009-04-22 | 5.36 |
| 2009-04-21 | 5.36 |
| 2009-04-20 | 6.77 |
| 2009-04-17 | 6.77 |
| 2009-04-16 | 3.96 |
| 2009-04-15 | 10.98 |
| 2009-04-14 | 10.98 |
| 2009-04-09 | 8.17 |
| 2009-04-08 | 8.17 |
| 2009-04-07 | 5.36 |
| 2009-04-06 | 3.96 |
| 2009-04-03 | 3.96 |
| 2009-04-02 | 3.96 |
| 2009-04-01 | 3.96 |
| 2009-03-31 | 3.96 |
| 2009-03-30 | 3.96 |
| 2009-03-27 | 5.36 |
| 2009-03-26 | 10.98 |
| 2009-03-25 | 16.60 |
| 2009-03-24 | 16.60 |
| 2009-03-23 | 25.03 |
| 2009-03-20 | 33.46 |
| 2009-03-19 | 33.46 |
| 2009-03-18 | 33.46 |
| 2009-03-17 | 33.46 |
| 2009-03-16 | 33.46 |
| 2009-03-13 | 33.46 |
| 2009-03-12 | 33.46 |
| 2009-03-11 | 33.46 |
| 2009-03-10 | 33.46 |
| 2009-03-09 | 33.46 |
| 2009-03-06 | 33.46 |
| 2009-03-05 | 29.25 |
| 2009-03-04 | 39.08 |
| 2009-03-03 | 39.08 |
| 2009-03-02 | 39.08 |
| 2009-02-27 | 39.08 |
| 2009-02-26 | 39.08 |
| 2009-02-25 | 39.08 |
| 2009-02-24 | 39.08 |
| 2009-02-23 | 39.08 |
| 2009-02-20 | 39.08 |
| 2009-02-19 | 39.08 |
| 2009-02-18 | 39.08 |
| 2009-02-17 | 39.08 |
| 2009-02-16 | 39.08 |
| 2009-02-13 | 40.49 |
| 2009-02-12 | 40.49 |
| 2009-02-11 | 40.49 |
| 2009-02-10 | 40.49 |
| 2009-02-09 | 40.49 |
| 2009-02-06 | 40.49 |
| 2009-02-05 | 40.49 |
| 2009-02-04 | 40.49 |
| 2009-02-03 | 40.49 |
| 2009-02-02 | 40.49 |
| 2009-01-30 | 40.49 |
| 2009-01-29 | 40.49 |
| 2009-01-23 | 40.49 |
| 2009-01-22 | 40.49 |
| 2009-01-21 | 39.08 |
| 2009-01-20 | 39.08 |
| 2009-01-19 | 39.08 |
| 2009-01-16 | 39.08 |
| 2009-01-15 | 39.08 |
| 2009-01-14 | 39.08 |
| 2009-01-13 | 43.30 |
| 2009-01-12 | 44.70 |
| 2009-01-09 | 50.32 |
| 2009-01-08 | 48.92 |
| 2009-01-07 | 46.11 |
| 2009-01-06 | 41.89 |
| 2009-01-05 | 53.13 |
| 2009-01-02 | 51.73 |
| 2008-12-31 | 48.92 |
| 2008-12-30 | 43.30 |
| 2008-12-29 | 34.87 |
| 2008-12-24 | 37.68 |
| 2008-12-23 | 37.68 |
| 2008-12-22 | 37.68 |
| 2008-12-19 | 37.68 |
| 2008-12-18 | 27.84 |
| 2008-12-17 | 29.25 |
| 2008-12-16 | 29.25 |
| 2008-12-15 | 32.06 |
| 2008-12-12 | 32.06 |
| 2008-12-11 | 32.06 |
| 2008-12-10 | 32.06 |
| 2008-12-09 | 32.06 |
| 2008-12-08 | 32.06 |
| 2008-12-05 | 32.06 |
| 2008-12-04 | 37.68 |
| 2008-12-03 | 37.68 |
| 2008-12-02 | 32.06 |
| 2008-12-01 | 33.46 |
| 2008-11-28 | 43.30 |
| 2008-11-27 | 51.73 |
| 2008-11-26 | 51.73 |
| 2008-11-25 | 43.30 |
| 2008-11-24 | 51.73 |
| 2008-11-21 | 54.53 |
| 2008-11-20 | 54.53 |
| 2008-11-19 | 54.53 |
| 2008-11-18 | 54.53 |
| 2008-11-17 | 54.53 |
| 2008-11-14 | 54.53 |
| 2008-11-13 | 54.53 |
| 2008-11-12 | 54.53 |
| 2008-11-11 | 33.46 |
| 2008-11-10 | 32.06 |
| 2008-11-07 | 30.65 |
| 2008-11-06 | 30.65 |
| 2008-11-05 | 25.03 |
| 2008-11-04 | 32.06 |
| 2008-11-03 | 26.44 |
| 2008-10-31 | 30.65 |
| 2008-10-30 | 33.46 |
| 2008-10-29 | 37.68 |
| 2008-10-28 | 33.46 |
| 2008-10-27 | 40.49 |
| 2008-10-24 | 51.73 |
| 2008-10-23 | 54.53 |
| 2008-10-22 | 58.75 |
| 2008-10-21 | 58.75 |
| 2008-10-20 | 60.15 |
| 2008-10-17 | 61.56 |
| 2008-10-16 | 62.96 |
| 2008-10-15 | 68.58 |
| 2008-10-14 | 68.58 |
| 2008-10-13 | 68.58 |
| 2008-10-10 | 75.61 |
| 2008-10-09 | 68.58 |
| 2008-10-08 | 68.58 |
| 2008-10-06 | 67.23 |
| 2008-10-03 | 63.19 |
| 2008-10-02 | 57.79 |
| 2008-09-30 | 55.10 |
| 2008-09-29 | 59.14 |
| 2008-09-26 | 79.37 |
| 2008-09-25 | 83.42 |
| 2008-09-24 | 88.81 |
| 2008-09-23 | 88.81 |
| 2008-09-22 | 88.81 |
| 2008-09-19 | 88.81 |
| 2008-09-18 | 88.81 |
| 2008-09-17 | 96.91 |
| 2008-09-16 | 102.30 |
| 2008-09-12 | 98.25 |
| 2008-09-11 | 100.95 |
| 2008-09-10 | 96.91 |
| 2008-09-09 | 99.60 |
| 2008-09-08 | 100.95 |
| 2008-09-05 | 98.25 |
| 2008-09-04 | 102.30 |
| 2008-09-03 | 107.69 |
| 2008-09-02 | 109.04 |
| 2008-09-01 | 109.04 |
| 2008-08-29 | 109.04 |
| 2008-08-28 | 109.04 |
| 2008-08-27 | 113.09 |
| 2008-08-26 | 113.09 |
| 2008-08-25 | 113.09 |
| 2008-08-21 | 115.79 |
| 2008-08-20 | 122.53 |
| 2008-08-19 | 129.27 |
| 2008-08-18 | 133.32 |
| 2008-08-15 | 137.37 |
| 2008-08-14 | 133.32 |
| 2008-08-13 | 133.32 |
| 2008-08-12 | 136.02 |
| 2008-08-11 | 136.02 |
| 2008-08-08 | 136.02 |
| 2008-08-07 | 138.71 |
| 2008-08-05 | 138.71 |
| 2008-08-04 | 138.71 |
| 2008-08-01 | 138.71 |
| 2008-07-31 | 138.71 |
| 2008-07-30 | 138.71 |
| 2008-07-29 | 138.71 |
| 2008-07-28 | 136.02 |
| 2008-07-25 | 136.02 |
| 2008-07-24 | 138.71 |
| 2008-07-23 | 138.71 |
| 2008-07-22 | 145.46 |
| 2008-07-21 | 140.06 |
| 2008-07-18 | 140.06 |
| 2008-07-17 | 142.76 |
| 2008-07-16 | 141.41 |
| 2008-07-15 | 141.41 |
| 2008-07-14 | 142.76 |
| 2008-07-11 | 142.76 |
| 2008-07-10 | 142.76 |
| 2008-07-09 | 145.46 |
| 2008-07-08 | 144.11 |
| 2008-07-07 | 145.46 |
| 2008-07-04 | 146.81 |
| 2008-07-03 | 146.81 |
| 2008-07-02 | 146.81 |
| 2008-06-30 | 148.15 |
| 2008-06-27 | 146.81 |
| 2008-06-26 | 149.50 |
| 2008-06-25 | 148.15 |
| 2008-06-24 | 148.15 |
| 2008-06-23 | 149.50 |
| 2008-06-20 | 150.85 |
| 2008-06-19 | 150.85 |
| 2008-06-18 | 152.15 |
| 2008-06-17 | 153.44 |
| 2008-06-16 | 149.56 |
| 2008-06-13 | 148.27 |
| 2008-06-12 | 145.68 |
| 2008-06-11 | 149.56 |
| 2008-06-10 | 149.56 |
| 2008-06-06 | 152.15 |
| 2008-06-05 | 148.27 |
| 2008-06-04 | 145.68 |
| 2008-06-03 | 150.85 |
| 2008-06-02 | 150.85 |
| 2008-05-30 | 152.15 |
| 2008-05-29 | 148.27 |
| 2008-05-28 | 150.85 |
| 2008-05-27 | 152.15 |
| 2008-05-26 | 153.44 |
| 2008-05-23 | 153.44 |
| 2008-05-22 | 152.15 |
| 2008-05-21 | 152.15 |
| 2008-05-20 | 152.15 |
| 2008-05-19 | 153.44 |
| 2008-05-16 | 148.27 |
| 2008-05-15 | 149.56 |
| 2008-05-14 | 149.56 |
| 2008-05-13 | 150.85 |
| 2008-05-09 | 150.85 |
| 2008-05-08 | 150.85 |
| 2008-05-07 | 150.85 |
| 2008-05-06 | 150.85 |
| 2008-05-05 | 150.85 |
| 2008-05-02 | 150.85 |
| 2008-04-30 | 150.85 |
| 2008-04-29 | 150.85 |
| 2008-04-28 | 139.21 |
| 2008-04-25 | 132.75 |
| 2008-04-24 | 124.99 |
| 2008-04-23 | 148.27 |
| 2008-04-22 | 153.44 |
| 2008-04-21 | 145.68 |
| 2008-04-18 | 168.95 |
| 2008-04-17 | 166.37 |
| 2008-04-16 | 175.42 |
| 2008-04-15 | 165.08 |
| 2008-04-14 | 161.20 |
| 2008-04-11 | 171.54 |
| 2008-04-10 | 172.83 |
| 2008-04-09 | 176.71 |
| 2008-04-08 | 176.71 |
| 2008-04-07 | 178.01 |
| 2008-04-03 | 171.54 |
| 2008-04-02 | 159.90 |
| 2008-04-01 | 171.54 |
| 2008-03-31 | 158.61 |
| 2008-03-28 | 158.61 |
| 2008-03-27 | 158.61 |
| 2008-03-26 | 158.61 |
| 2008-03-25 | 158.61 |
| 2008-03-20 | 161.20 |
| 2008-03-19 | 183.18 |
| 2008-03-18 | 183.18 |
| 2008-03-17 | 188.35 |
| 2008-03-14 | 197.40 |
| 2008-03-13 | 184.47 |
| 2008-03-12 | 184.47 |
| 2008-03-11 | 171.54 |
| 2008-03-10 | 183.18 |
| 2008-03-07 | 183.18 |
| 2008-03-06 | 181.89 |
| 2008-03-05 | 197.40 |
| 2008-03-04 | 197.40 |
| 2008-03-03 | 197.40 |
| 2008-02-29 | 198.70 |
| 2008-02-28 | 198.70 |
| 2008-02-27 | 197.40 |
| 2008-02-26 | 197.40 |
| 2008-02-25 | 207.75 |
| 2008-02-22 | 203.87 |
| 2008-02-21 | 197.40 |
| 2008-02-20 | 203.87 |
| 2008-02-19 | 197.40 |
| 2008-02-18 | 194.82 |
| 2008-02-15 | 197.40 |
| 2008-02-14 | 203.87 |
| 2008-02-13 | 185.76 |
| 2008-02-12 | 185.76 |
| 2008-02-11 | 192.23 |
| 2008-02-06 | 192.23 |
| 2008-02-05 | 184.47 |
| 2008-02-04 | 193.52 |
| 2008-02-01 | 203.87 |
| 2008-01-31 | 203.87 |
| 2008-01-30 | 203.87 |
| 2008-01-29 | 209.04 |
| 2008-01-28 | 210.33 |
| 2008-01-25 | 129.74 |
| 2008-01-24 | 130.50 |
| 2008-01-23 | 129.74 |
| 2008-01-22 | 112.12 |
| 2008-01-21 | 137.39 |
| 2008-01-18 | 145.05 |
| 2008-01-17 | 139.69 |
| 2008-01-16 | 138.16 |
| 2008-01-15 | 151.94 |
| 2008-01-14 | 151.94 |
| 2008-01-11 | 161.90 |
| 2008-01-10 | 167.26 |
| 2008-01-09 | 158.84 |
| 2008-01-08 | 164.20 |
| 2008-01-07 | 168.02 |
| 2008-01-04 | 168.79 |
| 2008-01-03 | 172.62 |
| 2008-01-02 | 162.66 |
| 2007-12-31 | 175.68 |
| 2007-12-28 | 175.68 |
| 2007-12-27 | 164.20 |
| 2007-12-24 | 159.60 |
| 2007-12-21 | 151.94 |
| 2007-12-20 | 138.92 |
| 2007-12-19 | 129.74 |
| 2007-12-18 | 129.74 |
| 2007-12-17 | 125.91 |
| 2007-12-14 | 125.91 |
| 2007-12-13 | 126.67 |
| 2007-12-12 | 132.80 |
| 2007-12-11 | 136.63 |
| 2007-12-10 | 133.56 |
| 2007-12-07 | 130.50 |
| 2007-12-06 | 129.74 |
| 2007-12-05 | 128.20 |
| 2007-12-04 | 128.20 |
| 2007-12-03 | 129.74 |
| 2007-11-30 | 129.74 |
| 2007-11-29 | 129.74 |
| 2007-11-28 | 122.08 |
| 2007-11-27 | 122.08 |
| 2007-11-26 | 122.08 |
| 2007-11-23 | 120.55 |
| 2007-11-22 | 121.31 |
| 2007-11-21 | 119.01 |
| 2007-11-20 | 122.08 |
| 2007-11-19 | 128.97 |
| 2007-11-16 | 129.74 |
| 2007-11-15 | 131.27 |
| 2007-11-14 | 129.74 |
| 2007-11-13 | 129.74 |
| 2007-11-12 | 129.74 |
| 2007-11-09 | 130.50 |
| 2007-11-08 | 129.74 |
| 2007-11-07 | 129.74 |
| 2007-11-06 | 131.27 |
| 2007-11-05 | 136.63 |
| 2007-11-02 | 136.63 |
| 2007-11-01 | 138.16 |
| 2007-10-31 | 134.33 |
| 2007-10-30 | 137.39 |
| 2007-10-29 | 138.16 |
| 2007-10-26 | 132.80 |
| 2007-10-25 | 133.56 |
| 2007-10-24 | 135.86 |
| 2007-10-23 | 135.86 |
| 2007-10-22 | 133.56 |
| 2007-10-18 | 136.63 |
| 2007-10-17 | 141.22 |
| 2007-10-16 | 139.69 |
| 2007-10-15 | 149.65 |
| 2007-10-12 | 160.37 |
| 2007-10-11 | 158.07 |
| 2007-10-10 | 161.03 |
| 2007-10-09 | 157.33 |
| 2007-10-08 | 158.81 |
| 2007-10-05 | 155.85 |
| 2007-10-04 | 152.89 |
| 2007-10-03 | 153.63 |
| 2007-10-02 | 149.20 |
| 2007-09-28 | 144.02 |
| 2007-09-27 | 145.50 |
| 2007-09-25 | 146.98 |
| 2007-09-24 | 144.76 |
| 2007-09-21 | 142.54 |
| 2007-09-20 | 144.02 |
| 2007-09-19 | 146.98 |
| 2007-09-18 | 144.02 |
| 2007-09-17 | 144.02 |
| 2007-09-14 | 149.94 |
| 2007-09-13 | 154.37 |
| 2007-09-12 | 155.11 |
| 2007-09-11 | 136.63 |
| 2007-09-10 | 138.10 |
| 2007-09-07 | 135.15 |
| 2007-09-06 | 133.67 |
| 2007-09-05 | 132.93 |
| 2007-09-04 | 136.63 |
| 2007-09-03 | 136.63 |
| 2007-08-31 | 133.67 |
| 2007-08-30 | 136.63 |
| 2007-08-29 | 134.41 |
| 2007-08-28 | 136.63 |
| 2007-08-27 | 134.41 |
| 2007-08-24 | 134.41 |
| 2007-08-23 | 133.67 |
| 2007-08-22 | 133.67 |
| 2007-08-21 | 132.19 |
| 2007-08-20 | 125.53 |
| 2007-08-17 | 109.27 |
| 2007-08-16 | 120.36 |
| 2007-08-15 | 129.23 |
| 2007-08-14 | 132.93 |
| 2007-08-13 | 129.23 |
| 2007-08-10 | 135.89 |
| 2007-08-09 | 141.80 |
| 2007-08-08 | 140.32 |
| 2007-08-07 | 129.23 |
| 2007-08-06 | 140.32 |
| 2007-08-03 | 148.46 |
| 2007-08-02 | 151.41 |
| 2007-08-01 | 158.81 |
| 2007-07-31 | 166.20 |
| 2007-07-30 | 163.25 |
| 2007-07-27 | 159.55 |
| 2007-07-26 | 166.20 |
| 2007-07-25 | 171.38 |
| 2007-07-24 | 171.38 |
| 2007-07-23 | 170.64 |
| 2007-07-20 | 174.34 |
| 2007-07-19 | 175.08 |
| 2007-07-18 | 175.08 |
| 2007-07-17 | 169.16 |
| 2007-07-16 | 163.99 |
| 2007-07-13 | 166.94 |
| 2007-07-12 | 175.08 |
| 2007-07-11 | 178.03 |
| 2007-07-10 | 172.86 |
| 2007-07-09 | 173.60 |
| 2007-07-06 | 168.42 |
| 2007-07-05 | 169.16 |
| 2007-07-04 | 166.20 |
| 2007-07-03 | 169.90 |
| 2007-06-29 | 180.25 |
| 2007-06-28 | 178.03 |
| 2007-06-27 | 165.46 |
| 2007-06-26 | 174.34 |
| 2007-06-25 | 174.34 |
| 2007-06-22 | 183.95 |
| 2007-06-21 | 186.17 |
| 2007-06-20 | 179.03 |
| 2007-06-18 | 189.02 |
| 2007-06-15 | 194.02 |
| 2007-06-14 | 202.58 |
| 2007-06-13 | 197.59 |
| 2007-06-12 | 182.60 |
| 2007-06-11 | 171.18 |
| 2007-06-08 | 171.18 |
| 2007-06-07 | 168.33 |
| 2007-06-06 | 171.18 |
| 2007-06-05 | 171.18 |
| 2007-06-04 | 178.32 |
| 2007-06-01 | 167.61 |
| 2007-05-31 | 165.47 |
| 2007-05-30 | 162.62 |
| 2007-05-29 | 166.90 |
| 2007-05-28 | 166.90 |
| 2007-05-25 | 164.05 |
| 2007-05-23 | 164.05 |
| 2007-05-22 | 166.19 |
| 2007-05-21 | 168.33 |
| 2007-05-18 | 169.04 |
| 2007-05-17 | 173.32 |
| 2007-05-16 | 177.61 |
| 2007-05-15 | 171.90 |
| 2007-05-14 | 158.34 |
| 2007-05-11 | 156.91 |
| 2007-05-10 | 160.48 |
| 2007-05-09 | 160.48 |
| 2007-05-08 | 158.34 |
| 2007-05-07 | 161.91 |
| 2007-05-04 | 162.62 |
| 2007-05-03 | 170.47 |
| 2007-05-02 | 161.19 |
| 2007-04-30 | 140.50 |
| 2007-04-27 | 133.36 |
| 2007-04-26 | 135.50 |
| 2007-04-25 | 132.65 |
| 2007-04-24 | 137.64 |
| 2007-04-23 | 132.65 |
| 2007-04-20 | 126.94 |
| 2007-04-19 | 128.36 |
| 2007-04-18 | 133.36 |
| 2007-04-17 | 132.65 |
| 2007-04-16 | 129.08 |
| 2007-04-13 | 115.52 |
| 2007-04-12 | 111.95 |
| 2007-04-11 | 109.10 |
| 2007-04-10 | 104.81 |
| 2007-04-04 | 99.82 |
| 2007-04-03 | 99.11 |
| 2007-04-02 | 91.26 |
| 2007-03-30 | 87.69 |
| 2007-03-29 | 86.97 |
| 2007-03-28 | 87.69 |
| 2007-03-27 | 89.11 |
| 2007-03-26 | 88.40 |
| 2007-03-23 | 85.55 |
| 2007-03-22 | 84.83 |
| 2007-03-21 | 85.55 |
| 2007-03-20 | 86.97 |
| 2007-03-19 | 87.69 |
| 2007-03-16 | 88.40 |
| 2007-03-15 | 89.11 |
| 2007-03-14 | 89.11 |
| 2007-03-13 | 89.11 |
| 2007-03-12 | 88.40 |
| 2007-03-09 | 88.40 |
| 2007-03-08 | 87.69 |
| 2007-03-07 | 86.26 |
| 2007-03-06 | 84.12 |
| 2007-03-05 | 80.55 |
| 2007-03-02 | 90.54 |
| 2007-03-01 | 96.25 |
| 2007-02-28 | 96.25 |
| 2007-02-27 | 106.96 |
| 2007-02-26 | 106.96 |
| 2007-02-23 | 97.68 |
| 2007-02-22 | 96.25 |
| 2007-02-21 | 95.54 |
| 2007-02-16 | 95.54 |
| 2007-02-15 | 91.26 |
| 2007-02-14 | 89.11 |
| 2007-02-13 | 89.83 |
| 2007-02-12 | 92.68 |
| 2007-02-09 | 91.26 |
| 2007-02-08 | 89.11 |
| 2007-02-07 | 92.68 |
| 2007-02-06 | 92.68 |
| 2007-02-05 | 94.11 |
| 2007-02-02 | 91.26 |
| 2007-02-01 | 91.26 |
| 2007-01-31 | 92.68 |
| 2007-01-30 | 91.26 |
| 2007-01-29 | 91.26 |
| 2007-01-26 | 89.11 |
| 2007-01-25 | 89.83 |
| 2007-01-24 | 95.54 |
| 2007-01-23 | 92.68 |
| 2007-01-22 | 92.68 |
| 2007-01-19 | 92.68 |
| 2007-01-18 | 92.68 |
| 2007-01-17 | 92.68 |
| 2007-01-16 | 92.68 |
| 2007-01-15 | 92.68 |
| 2007-01-12 | 94.11 |
| 2007-01-11 | 93.40 |
| 2007-01-10 | 97.68 |
| 2007-01-09 | 98.39 |
| 2007-01-08 | 98.39 |
| 2007-01-05 | 99.11 |
| 2007-01-04 | 100.53 |
| 2007-01-03 | 94.11 |
| 2007-01-02 | 92.68 |
| 2006-12-29 | 87.69 |
| 2006-12-28 | 82.69 |
| 2006-12-27 | 84.12 |
| 2006-12-22 | 81.98 |
| 2006-12-21 | 85.55 |
| 2006-12-20 | 85.55 |
| 2006-12-19 | 86.26 |
| 2006-12-18 | 88.40 |
| 2006-12-15 | 91.97 |
| 2006-12-14 | 91.26 |
| 2006-12-13 | 90.54 |
| 2006-12-12 | 92.68 |
| 2006-12-11 | 94.11 |
| 2006-12-08 | 94.11 |
| 2006-12-07 | 92.68 |
| 2006-12-06 | 94.11 |
| 2006-12-05 | 94.11 |
| 2006-12-04 | 81.98 |
| 2006-12-01 | 74.84 |
| 2006-11-30 | 76.27 |
| 2006-11-29 | 75.55 |
| 2006-11-28 | 76.27 |
| 2006-11-27 | 78.41 |
| 2006-11-24 | 83.40 |
| 2006-11-23 | 86.26 |
| 2006-11-22 | 85.55 |
| 2006-11-21 | 85.55 |
| 2006-11-20 | 85.55 |
| 2006-11-17 | 83.40 |
| 2006-11-16 | 84.12 |
| 2006-11-15 | 87.69 |
| 2006-11-14 | 87.69 |
| 2006-11-13 | 89.83 |
| 2006-11-10 | 89.83 |
| 2006-11-09 | 92.68 |
| 2006-11-08 | 93.40 |
| 2006-11-07 | 93.40 |
| 2006-11-06 | 95.54 |
| 2006-11-03 | 95.54 |
| 2006-11-02 | 96.25 |
| 2006-11-01 | 98.39 |
| 2006-10-31 | 94.82 |
| 2006-10-27 | 102.67 |
| 2006-10-26 | 106.24 |
| 2006-10-25 | 106.96 |
| 2006-10-24 | 102.67 |
| 2006-10-23 | 106.24 |
| 2006-10-20 | 106.96 |
| 2006-10-19 | 106.96 |
| 2006-10-18 | 106.96 |
| 2006-10-17 | 106.24 |
| 2006-10-16 | 109.10 |
| 2006-10-13 | 114.09 |
| 2006-10-12 | 114.09 |
| 2006-10-11 | 114.09 |
| 2006-10-10 | 113.41 |
| 2006-10-09 | 109.97 |
| 2006-10-06 | 109.29 |
| 2006-10-05 | 108.60 |
| 2006-10-04 | 107.92 |
| 2006-10-03 | 111.35 |
| 2006-09-29 | 114.09 |
| 2006-09-28 | 116.15 |
| 2006-09-27 | 116.15 |
| 2006-09-26 | 114.09 |
| 2006-09-25 | 113.41 |
| 2006-09-22 | 115.46 |
| 2006-09-21 | 109.29 |
| 2006-09-20 | 118.89 |
| 2006-09-19 | 125.76 |
| 2006-09-18 | 118.89 |
| 2006-09-15 | 98.31 |
| 2006-09-14 | 79.78 |
| 2006-09-13 | 74.29 |
| 2006-09-12 | 77.04 |
| 2006-09-11 | 75.66 |
| 2006-09-08 | 65.37 |
| 2006-09-07 | 60.57 |
| 2006-09-06 | 68.12 |
| 2006-09-05 | 67.43 |
| 2006-09-04 | 72.92 |
| 2006-09-01 | 74.98 |
| 2006-08-31 | 78.41 |
| 2006-08-30 | 47.53 |
| 2006-08-29 | 55.77 |
| 2006-08-28 | 57.82 |
| 2006-08-25 | 62.63 |
| 2006-08-24 | 83.21 |
| 2006-08-23 | 91.45 |
| 2006-08-22 | 99.00 |
| 2006-08-21 | 105.17 |
| 2006-08-18 | 107.92 |
| 2006-08-17 | 97.62 |
| 2006-08-16 | 108.60 |
| 2006-08-15 | 114.09 |
| 2006-08-14 | 126.44 |
| 2006-08-11 | 134.68 |
| 2006-08-10 | 134.68 |
| 2006-08-09 | 135.36 |
| 2006-08-08 | 126.44 |
| 2006-08-07 | 126.44 |
| 2006-08-04 | 140.17 |
| 2006-08-03 | 140.17 |
| 2006-08-02 | 140.17 |
| 2006-08-01 | 140.17 |
| 2006-07-31 | 140.17 |
| 2006-07-28 | 140.17 |
| 2006-07-27 | 140.17 |
| 2006-07-26 | 147.03 |
| 2006-07-25 | 153.89 |
| 2006-07-24 | 160.75 |
| 2006-07-21 | 167.61 |
| 2006-07-20 | 167.61 |
| 2006-07-19 | 167.61 |
| 2006-07-18 | 167.61 |
| 2006-07-17 | 167.61 |
| 2006-07-14 | 167.61 |
| 2006-07-13 | 167.61 |
| 2006-07-12 | 167.61 |
| 2006-07-11 | 167.61 |
| 2006-07-10 | 167.61 |
| 2006-07-07 | 169.33 |
| 2006-07-06 | 169.33 |
| 2006-07-05 | 169.33 |
| 2006-07-04 | 169.33 |
| 2006-07-03 | 174.48 |
| 2006-06-30 | 191.63 |
| 2006-06-29 | 167.61 |
| 2006-06-28 | 172.76 |
| 2006-06-27 | 174.48 |
| 2006-06-26 | 195.06 |
| 2006-06-23 | 212.22 |
| 2006-06-22 | 219.08 |
| 2006-06-21 | 220.79 |
| 2006-06-20 | 207.41 |
| 2006-06-19 | 209.08 |
| 2006-06-16 | 215.77 |
| 2006-06-15 | 215.77 |
| 2006-06-14 | 217.44 |
| 2006-06-13 | 217.44 |
| 2006-06-12 | 217.44 |
| 2006-06-09 | 217.44 |
| 2006-06-08 | 219.11 |
| 2006-06-07 | 219.11 |
| 2006-06-06 | 219.11 |
| 2006-06-05 | 220.78 |
| 2006-06-02 | 227.46 |
| 2006-06-01 | 244.17 |
| 2006-05-30 | 244.17 |
| 2006-05-29 | 247.51 |
| 2006-05-26 | 234.14 |
| 2006-05-25 | 234.14 |
| 2006-05-24 | 240.83 |
| 2006-05-23 | 254.19 |
| 2006-05-22 | 257.54 |
| 2006-05-19 | 257.54 |
| 2006-05-18 | 260.88 |
| 2006-05-17 | 264.22 |
| 2006-05-16 | 264.22 |
| 2006-05-15 | 264.22 |
| 2006-05-12 | 264.22 |
| 2006-05-11 | 267.56 |
| 2006-05-10 | 267.56 |
| 2006-05-09 | 280.93 |
| 2006-05-08 | 290.95 |
| 2006-05-04 | 290.95 |
| 2006-05-03 | 290.95 |
| 2006-05-02 | 290.95 |
| 2006-04-28 | 290.95 |
| 2006-04-27 | 290.95 |
| 2006-04-26 | 290.95 |
| 2006-04-25 | 290.95 |
| 2006-04-24 | 290.95 |
| 2006-04-21 | 284.27 |
| 2006-04-20 | 280.93 |
| 2006-04-19 | 270.90 |
| 2006-04-18 | 280.93 |
| 2006-04-13 | 297.63 |
| 2006-04-12 | 297.63 |
| 2006-04-11 | 300.97 |
| 2006-04-10 | 297.63 |
| 2006-04-07 | 297.63 |
| 2006-04-06 | 297.63 |
| 2006-04-04 | 297.63 |
| 2006-04-03 | 297.63 |
| 2006-03-31 | 290.95 |
| 2006-03-30 | 290.95 |
| 2006-03-29 | 290.95 |
| 2006-03-28 | 290.95 |
| 2006-03-27 | 290.95 |
| 2006-03-24 | 280.93 |
| 2006-03-23 | 290.95 |
| 2006-03-22 | 290.95 |
| 2006-03-21 | 290.95 |
| 2006-03-20 | 290.95 |
| 2006-03-17 | 287.61 |
| 2006-03-16 | 287.61 |
| 2006-03-15 | 280.93 |
| 2006-03-14 | 280.93 |
| 2006-03-13 | 287.61 |
| 2006-03-10 | 287.61 |
| 2006-03-09 | 287.61 |
| 2006-03-08 | 287.61 |
| 2006-03-07 | 287.61 |
| 2006-03-06 | 290.95 |
| 2006-03-03 | 287.61 |
| 2006-03-02 | 287.61 |
| 2006-03-01 | 287.61 |
| 2006-02-28 | 290.95 |
| 2006-02-27 | 294.29 |
| 2006-02-24 | 294.29 |
| 2006-02-23 | 290.95 |
| 2006-02-22 | 300.97 |
| 2006-02-21 | 300.97 |
| 2006-02-20 | 300.97 |
| 2006-02-17 | 290.95 |
| 2006-02-16 | 300.97 |
| 2006-02-15 | 300.97 |
| 2006-02-14 | 300.97 |
| 2006-02-13 | 300.97 |
| 2006-02-10 | 300.97 |
| 2006-02-09 | 300.97 |
| 2006-02-08 | 294.29 |
| 2006-02-07 | 300.97 |
| 2006-02-06 | 297.63 |
| 2006-02-03 | 290.95 |
| 2006-02-02 | 300.97 |
| 2006-02-01 | 300.97 |
| 2006-01-27 | 300.97 |
| 2006-01-26 | 300.97 |
| 2006-01-25 | 300.97 |
| 2006-01-24 | 300.97 |
| 2006-01-23 | 300.97 |
| 2006-01-20 | 300.97 |
| 2006-01-19 | 300.97 |
| 2006-01-18 | 300.97 |
| 2006-01-17 | 300.97 |
| 2006-01-16 | 300.97 |
| 2006-01-13 | 300.97 |
| 2006-01-12 | 311.00 |
| 2006-01-11 | 300.97 |
| 2006-01-10 | 300.97 |
| 2006-01-09 | 300.97 |
| 2006-01-06 | 300.97 |
| 2006-01-05 | 300.97 |
| 2006-01-04 | 300.97 |
| 2006-01-03 | 300.97 |
| 2005-12-30 | 300.97 |
| 2005-12-29 | 300.97 |
| 2005-12-28 | 300.97 |
| 2005-12-23 | 300.97 |
| 2005-12-22 | 300.97 |
| 2005-12-21 | 300.97 |
| 2005-12-20 | 297.63 |
| 2005-12-19 | 300.97 |
| 2005-12-16 | 300.97 |
| 2005-12-15 | 300.97 |
| 2005-12-14 | 300.97 |
| 2005-12-13 | 300.97 |
| 2005-12-12 | 300.97 |
| 2005-12-09 | 300.97 |
| 2005-12-08 | 300.97 |
| 2005-12-07 | 300.97 |
| 2005-12-06 | 300.97 |
| 2005-12-05 | 300.97 |
| 2005-12-02 | 300.97 |
| 2005-12-01 | 300.97 |
| 2005-11-30 | 311.00 |
| 2005-11-29 | 311.00 |
| 2005-11-28 | 314.34 |
| 2005-11-25 | 314.34 |
| 2005-11-24 | 314.34 |
| 2005-11-23 | 314.34 |
| 2005-11-22 | 314.34 |
| 2005-11-21 | 314.34 |
| 2005-11-18 | 314.34 |
| 2005-11-17 | 314.34 |
| 2005-11-16 | 314.34 |
| 2005-11-15 | 314.34 |
| 2005-11-14 | 314.34 |
| 2005-11-11 | 314.34 |
| 2005-11-10 | 317.68 |
| 2005-11-09 | 317.68 |
| 2005-11-08 | 307.66 |
| 2005-11-07 | 300.97 |
| 2005-11-04 | 300.97 |
| 2005-11-03 | 300.97 |
| 2005-11-02 | 317.68 |
| 2005-11-01 | 317.68 |
| 2005-10-31 | 311.00 |
| 2005-10-28 | 311.00 |
| 2005-10-27 | 302.98 |
| 2005-10-26 | 302.98 |
| 2005-10-25 | 302.98 |
| 2005-10-24 | 302.98 |
| 2005-10-21 | 302.98 |
| 2005-10-20 | 306.26 |
| 2005-10-19 | 306.26 |
| 2005-10-18 | 309.53 |
| 2005-10-17 | 306.26 |
| 2005-10-14 | 309.53 |
| 2005-10-13 | 309.53 |
| 2005-10-12 | 306.26 |
| 2005-10-10 | 306.26 |
| 2005-10-07 | 306.26 |
| 2005-10-06 | 306.26 |
| 2005-10-05 | 306.26 |
| 2005-10-04 | 312.81 |
| 2005-10-03 | 312.81 |
| 2005-09-30 | 312.81 |
| 2005-09-29 | 312.81 |
| 2005-09-28 | 312.81 |
| 2005-09-27 | 319.36 |
| 2005-09-26 | 322.64 |
| 2005-09-23 | 322.64 |
| 2005-09-22 | 322.64 |
| 2005-09-21 | 306.26 |
| 2005-09-20 | 316.08 |
| 2005-09-16 | 319.36 |
| 2005-09-15 | 319.36 |
| 2005-09-14 | 319.36 |
| 2005-09-13 | 319.36 |
| 2005-09-12 | 322.64 |
| 2005-09-09 | 322.64 |
| 2005-09-08 | 325.91 |
| 2005-09-07 | 339.02 |
| 2005-09-06 | 345.57 |
| 2005-09-05 | 332.47 |
| 2005-09-02 | 355.40 |
| 2005-09-01 | 352.12 |
| 2005-08-31 | 358.68 |
| 2005-08-30 | 352.12 |
| 2005-08-29 | 352.12 |
| 2005-08-26 | 358.68 |
| 2005-08-25 | 368.50 |
| 2005-08-24 | 368.50 |
| 2005-08-23 | 368.50 |
| 2005-08-22 | 368.50 |
| 2005-08-19 | 368.50 |
| 2005-08-18 | 371.78 |
| 2005-08-17 | 371.78 |
| 2005-08-16 | 361.95 |
| 2005-08-15 | 361.95 |
| 2005-08-12 | 361.95 |
| 2005-08-11 | 361.95 |
| 2005-08-10 | 361.95 |
| 2005-08-09 | 361.95 |
| 2005-08-08 | 365.23 |
| 2005-08-05 | 368.50 |
| 2005-08-04 | 368.50 |
| 2005-08-03 | 375.06 |
| 2005-08-02 | 371.78 |
| 2005-08-01 | 371.78 |
| 2005-07-29 | 371.78 |
| 2005-07-28 | 371.78 |
| 2005-07-27 | 378.33 |
| 2005-07-26 | 378.33 |
| 2005-07-25 | 378.33 |
| 2005-07-22 | 378.33 |
| 2005-07-21 | 375.06 |
| 2005-07-20 | 375.06 |
| 2005-07-19 | 375.06 |
| 2005-07-18 | 375.06 |
| 2005-07-15 | 375.06 |
| 2005-07-14 | 375.06 |
| 2005-07-13 | 375.06 |
| 2005-07-12 | 371.78 |
| 2005-07-11 | 371.78 |
| 2005-07-08 | 371.78 |
| 2005-07-07 | 375.06 |
| 2005-07-06 | 375.06 |
| 2005-07-05 | 375.06 |
| 2005-07-04 | 371.78 |
| 2005-06-30 | 375.06 |
| 2005-06-29 | 375.06 |
| 2005-06-28 | 375.06 |
| 2005-06-27 | 375.06 |
| 2005-06-24 | 378.33 |
| 2005-06-23 | 378.33 |
| 2005-06-22 | 378.33 |
| 2005-06-21 | 372.44 |
| 2005-06-20 | 372.44 |
| 2005-06-17 | 369.24 |
| 2005-06-16 | 366.05 |
| 2005-06-15 | 366.05 |
| 2005-06-14 | 366.05 |
| 2005-06-13 | 366.05 |
| 2005-06-10 | 366.05 |
| 2005-06-09 | 366.05 |
| 2005-06-08 | 366.05 |
| 2005-06-07 | 362.86 |
| 2005-06-06 | 362.86 |
| 2005-06-03 | 359.67 |
| 2005-06-02 | 366.05 |
| 2005-06-01 | 366.05 |
| 2005-05-31 | 369.24 |
| 2005-05-30 | 372.44 |
| 2005-05-27 | 372.44 |
| 2005-05-26 | 369.24 |
| 2005-05-25 | 366.05 |
| 2005-05-24 | 372.44 |
| 2005-05-23 | 375.63 |
| 2005-05-20 | 375.63 |
| 2005-05-19 | 375.63 |
| 2005-05-18 | 375.63 |
| 2005-05-17 | 372.44 |
| 2005-05-13 | 372.44 |
| 2005-05-12 | 372.44 |
| 2005-05-11 | 366.05 |
| 2005-05-10 | 356.47 |
| 2005-05-09 | 369.24 |
| 2005-05-06 | 369.24 |
| 2005-05-05 | 369.24 |
| 2005-05-04 | 366.05 |
| 2005-05-03 | 359.67 |
| 2005-04-29 | 366.05 |
| 2005-04-28 | 362.86 |
| 2005-04-27 | 372.44 |
| 2005-04-26 | 372.44 |
| 2005-04-25 | 369.24 |
| 2005-04-22 | 372.44 |
| 2005-04-21 | 372.44 |
| 2005-04-20 | 372.44 |
| 2005-04-19 | 372.44 |
| 2005-04-18 | 366.05 |
| 2005-04-15 | 372.44 |
| 2005-04-14 | 372.44 |
| 2005-04-13 | 372.44 |
| 2005-04-12 | 372.44 |
| 2005-04-11 | 372.44 |
| 2005-04-08 | 372.44 |
| 2005-04-07 | 372.44 |
| 2005-04-06 | 372.44 |
| 2005-04-04 | 378.82 |
| 2005-04-01 | 378.82 |
| 2005-03-31 | 378.82 |
| 2005-03-30 | 378.82 |
| 2005-03-29 | 378.82 |
| 2005-03-24 | 378.82 |
| 2005-03-23 | 378.82 |
| 2005-03-22 | 378.82 |
| 2005-03-21 | 382.01 |
| 2005-03-18 | 366.05 |
| 2005-03-17 | 366.05 |
| 2005-03-16 | 369.24 |
| 2005-03-15 | 366.05 |
| 2005-03-14 | 366.05 |
| 2005-03-11 | 369.24 |
| 2005-03-10 | 372.44 |
| 2005-03-09 | 372.44 |
| 2005-03-08 | 372.44 |
| 2005-03-07 | 372.44 |
| 2005-03-04 | 359.67 |
| 2005-03-03 | 369.24 |
| 2005-03-02 | 369.24 |
| 2005-03-01 | 375.63 |
| 2005-02-28 | 375.63 |
| 2005-02-25 | 369.24 |
| 2005-02-24 | 366.05 |
| 2005-02-23 | 366.05 |
| 2005-02-22 | 359.67 |
| 2005-02-21 | 359.67 |
| 2005-02-18 | 372.44 |
| 2005-02-17 | 372.44 |
| 2005-02-16 | 372.44 |
| 2005-02-15 | 369.24 |
| 2005-02-14 | 372.44 |
| 2005-02-08 | 366.05 |
| 2005-02-07 | 366.05 |
| 2005-02-04 | 366.05 |
| 2005-02-03 | 366.05 |
| 2005-02-02 | 366.05 |
| 2005-02-01 | 366.05 |
| 2005-01-31 | 346.90 |
| 2005-01-28 | 350.09 |
| 2005-01-27 | 353.28 |
| 2005-01-26 | 369.24 |
| 2005-01-25 | 369.24 |
| 2005-01-24 | 378.82 |
| 2005-01-21 | 385.20 |
| 2005-01-20 | 385.20 |
| 2005-01-19 | 385.20 |
| 2005-01-18 | 385.20 |
| 2005-01-17 | 385.20 |
| 2005-01-14 | 385.20 |
| 2005-01-13 | 385.20 |
| 2005-01-12 | 385.20 |
| 2005-01-11 | 378.82 |
| 2005-01-10 | 378.82 |
| 2005-01-07 | 378.82 |
| 2005-01-06 | 391.59 |
| 2005-01-05 | 391.59 |
| 2005-01-04 | 391.59 |
| 2005-01-03 | 391.59 |
| 2004-12-31 | 385.20 |
| 2004-12-30 | 385.20 |
| 2004-12-29 | 385.20 |
| 2004-12-28 | 385.20 |
| 2004-12-24 | 366.05 |
| 2004-12-23 | 372.44 |
| 2004-12-22 | 375.63 |
| 2004-12-21 | 375.63 |
| 2004-12-20 | 378.82 |
| 2004-12-17 | 385.20 |
| 2004-12-16 | 385.20 |
| 2004-12-15 | 388.40 |
| 2004-12-14 | 391.59 |
| 2004-12-13 | 391.59 |
| 2004-12-10 | 391.59 |
| 2004-12-09 | 394.78 |
| 2004-12-08 | 397.97 |
| 2004-12-07 | 401.16 |
| 2004-12-06 | 401.16 |
| 2004-12-03 | 401.16 |
| 2004-12-02 | 401.16 |
| 2004-12-01 | 404.36 |
| 2004-11-30 | 407.55 |
| 2004-11-29 | 407.55 |
| 2004-11-26 | 407.55 |
| 2004-11-25 | 410.74 |
| 2004-11-24 | 413.93 |
| 2004-11-23 | 417.13 |
| 2004-11-22 | 417.13 |
| 2004-11-19 | 417.13 |
| 2004-11-18 | 417.13 |
| 2004-11-17 | 413.93 |
| 2004-11-16 | 413.93 |
| 2004-11-15 | 420.32 |
| 2004-11-12 | 420.32 |
| 2004-11-11 | 420.32 |
| 2004-11-10 | 420.32 |
| 2004-11-09 | 423.51 |
| 2004-11-08 | 426.70 |
| 2004-11-05 | 429.89 |
| 2004-11-04 | 423.51 |
| 2004-11-03 | 433.09 |
| 2004-11-02 | 426.70 |
| 2004-11-01 | 417.13 |
| 2004-10-29 | 404.36 |
| 2004-10-28 | 404.36 |
| 2004-10-27 | 391.59 |
| 2004-10-26 | 385.20 |
| 2004-10-25 | 372.44 |
| 2004-10-21 | 372.44 |
| 2004-10-20 | 378.82 |
| 2004-10-19 | 385.20 |
| 2004-10-18 | 378.82 |
| 2004-10-15 | 378.82 |
| 2004-10-14 | 375.63 |
| 2004-10-13 | 372.44 |
| 2004-10-12 | 366.05 |
| 2004-10-11 | 362.86 |
| 2004-10-08 | 350.09 |
| 2004-10-07 | 334.13 |
| 2004-10-06 | 320.72 |
| 2004-10-05 | 320.72 |
| 2004-10-04 | 320.72 |
| 2004-09-30 | 320.72 |
| 2004-09-28 | 311.30 |
| 2004-09-27 | 320.72 |
| 2004-09-24 | 320.72 |
| 2004-09-23 | 323.86 |
| 2004-09-22 | 327.00 |
| 2004-09-21 | 327.00 |
| 2004-09-20 | 327.00 |
| 2004-09-17 | 327.00 |
| 2004-09-16 | 311.30 |
| 2004-09-15 | 311.30 |
| 2004-09-14 | 323.86 |
| 2004-09-13 | 330.14 |
| 2004-09-10 | 314.44 |
| 2004-09-09 | 314.44 |
| 2004-09-08 | 320.72 |
| 2004-09-07 | 320.72 |
| 2004-09-06 | 323.86 |
| 2004-09-03 | 323.86 |
| 2004-09-02 | 323.86 |
| 2004-09-01 | 308.16 |
| 2004-08-31 | 276.77 |
| 2004-08-30 | 276.77 |
| 2004-08-27 | 273.63 |
| 2004-08-26 | 261.07 |
| 2004-08-25 | 257.93 |
| 2004-08-24 | 257.93 |
| 2004-08-23 | 257.93 |
| 2004-08-20 | 257.93 |
| 2004-08-19 | 257.93 |
| 2004-08-18 | 251.65 |
| 2004-08-17 | 251.65 |
| 2004-08-16 | 245.37 |
| 2004-08-13 | 245.37 |
| 2004-08-12 | 257.93 |
| 2004-08-11 | 264.21 |
| 2004-08-10 | 251.65 |
| 2004-08-09 | 270.49 |
| 2004-08-06 | 267.35 |
| 2004-08-05 | 279.91 |
| 2004-08-04 | 301.88 |
| 2004-08-03 | 333.28 |
| 2004-08-02 | 333.28 |
| 2004-07-30 | 339.56 |
| 2004-07-29 | 339.56 |
| 2004-07-28 | 339.56 |
| 2004-07-27 | 355.26 |
| 2004-07-26 | 355.26 |
| 2004-07-23 | 355.26 |
| 2004-07-22 | 355.26 |
| 2004-07-21 | 370.96 |
| 2004-07-20 | 355.26 |
| 2004-07-19 | 355.26 |
| 2004-07-16 | 361.54 |
| 2004-07-15 | 358.40 |
| 2004-07-14 | 364.68 |
| 2004-07-13 | 364.68 |
| 2004-07-12 | 364.68 |
| 2004-07-09 | 370.96 |
| 2004-07-08 | 364.68 |
| 2004-07-07 | 370.96 |
| 2004-07-06 | 370.96 |
| 2004-07-05 | 367.82 |
| 2004-07-02 | 364.68 |
| 2004-06-30 | 377.24 |
| 2004-06-29 | 374.10 |
| 2004-06-28 | 408.64 |
| 2004-06-25 | 414.91 |
| 2004-06-24 | 414.91 |
| 2004-06-23 | 414.91 |
| 2004-06-21 | 421.19 |
| 2004-06-18 | 421.19 |
| 2004-06-17 | 421.19 |
| 2004-06-16 | 443.17 |
| 2004-06-15 | 443.17 |
| 2004-06-14 | 443.17 |
| 2004-06-11 | 443.17 |
| 2004-06-10 | 443.17 |
| 2004-06-09 | 352.12 |
| 2004-06-08 | 341.79 |
| 2004-06-07 | 344.37 |
| 2004-06-04 | 357.29 |
| 2004-06-03 | 339.20 |
| 2004-06-02 | 336.62 |
| 2004-06-01 | 346.95 |
| 2004-05-31 | 359.87 |
| 2004-05-28 | 341.79 |
| 2004-05-27 | 344.37 |
| 2004-05-25 | 359.87 |
| 2004-05-24 | 362.45 |
| 2004-05-21 | 362.45 |
| 2004-05-20 | 362.45 |
| 2004-05-19 | 375.37 |
| 2004-05-18 | 359.87 |
| 2004-05-17 | 323.70 |
| 2004-05-14 | 344.37 |
| 2004-05-13 | 344.37 |
| 2004-05-12 | 344.37 |
| 2004-05-11 | 344.37 |
| 2004-05-10 | 344.37 |
| 2004-05-07 | 365.04 |
| 2004-05-06 | 365.04 |
| 2004-05-05 | 362.45 |
| 2004-05-04 | 362.45 |
| 2004-05-03 | 357.29 |
| 2004-04-30 | 357.29 |
| 2004-04-29 | 344.37 |
| 2004-04-28 | 352.12 |
| 2004-04-27 | 359.87 |
| 2004-04-26 | 344.37 |
| 2004-04-23 | 354.70 |
| 2004-04-22 | 354.70 |
| 2004-04-21 | 354.70 |
| 2004-04-20 | 354.70 |
| 2004-04-19 | 365.04 |
| 2004-04-16 | 365.04 |
| 2004-04-15 | 362.45 |
| 2004-04-14 | 375.37 |
| 2004-04-13 | 377.96 |
| 2004-04-08 | 377.96 |
| 2004-04-07 | 380.54 |
| 2004-04-06 | 377.96 |
| 2004-04-02 | 390.87 |
| 2004-04-01 | 390.87 |
| 2004-03-31 | 393.46 |
| 2004-03-30 | 396.04 |
| 2004-03-29 | 396.04 |
| 2004-03-26 | 396.04 |
| 2004-03-25 | 396.04 |
| 2004-03-24 | 396.04 |
| 2004-03-23 | 396.04 |
| 2004-03-22 | 396.04 |
| 2004-03-19 | 398.62 |
| 2004-03-18 | 396.04 |
| 2004-03-17 | 390.87 |
| 2004-03-16 | 388.29 |
| 2004-03-15 | 388.29 |
| 2004-03-12 | 383.12 |
| 2004-03-11 | 383.12 |
| 2004-03-10 | 383.12 |
| 2004-03-09 | 385.71 |
| 2004-03-08 | 388.29 |
| 2004-03-05 | 390.87 |
| 2004-03-04 | 390.87 |
| 2004-03-03 | 396.04 |
| 2004-03-02 | 396.04 |
| 2004-03-01 | 401.21 |
| 2004-02-27 | 396.04 |
| 2004-02-26 | 398.62 |
| 2004-02-25 | 390.87 |
| 2004-02-24 | 396.04 |
| 2004-02-23 | 380.54 |
| 2004-02-20 | 372.79 |
| 2004-02-19 | 375.37 |
| 2004-02-18 | 375.37 |
| 2004-02-17 | 375.37 |
| 2004-02-16 | 375.37 |
| 2004-02-13 | 375.37 |
| 2004-02-12 | 380.54 |
| 2004-02-11 | 380.54 |
| 2004-02-10 | 372.79 |
| 2004-02-09 | 383.12 |
| 2004-02-06 | 365.04 |
| 2004-02-05 | 344.37 |
| 2004-02-04 | 346.95 |
| 2004-02-03 | 346.95 |
| 2004-02-02 | 349.54 |
| 2004-01-30 | 367.62 |
| 2004-01-29 | 372.79 |
| 2004-01-28 | 385.71 |
| 2004-01-27 | 385.71 |
| 2004-01-26 | 388.29 |
| 2004-01-21 | 380.54 |
| 2004-01-20 | 390.87 |
| 2004-01-19 | 403.79 |
| 2004-01-16 | 406.37 |
| 2004-01-15 | 406.37 |
| 2004-01-14 | 406.37 |
| 2004-01-13 | 403.79 |
| 2004-01-12 | 403.79 |
| 2004-01-09 | 403.79 |
| 2004-01-08 | 396.04 |
| 2004-01-07 | 401.21 |
| 2004-01-06 | 408.96 |
| 2004-01-05 | 408.96 |
| 2004-01-02 | 411.54 |
| 2003-12-31 | 414.13 |
| 2003-12-30 | 408.96 |
| 2003-12-29 | 396.04 |
| 2003-12-24 | 408.96 |
| 2003-12-23 | 416.71 |
| 2003-12-22 | 411.54 |
| 2003-12-19 | 396.04 |
| 2003-12-18 | 390.87 |
| 2003-12-17 | 383.12 |
| 2003-12-16 | 390.87 |
| 2003-12-15 | 393.46 |
| 2003-12-12 | 393.46 |
| 2003-12-11 | 388.29 |
| 2003-12-10 | 380.54 |
| 2003-12-09 | 385.71 |
| 2003-12-08 | 385.71 |
| 2003-12-05 | 380.54 |
| 2003-12-04 | 385.71 |
| 2003-12-03 | 390.87 |
| 2003-12-02 | 396.04 |
| 2003-12-01 | 380.54 |
| 2003-11-28 | 352.12 |
| 2003-11-27 | 341.79 |
| 2003-11-26 | 328.87 |
| 2003-11-25 | 328.87 |
| 2003-11-24 | 328.87 |
| 2003-11-21 | 331.45 |
| 2003-11-20 | 334.04 |
| 2003-11-19 | 334.04 |
| 2003-11-18 | 339.20 |
| 2003-11-17 | 336.62 |
| 2003-11-14 | 339.20 |
| 2003-11-13 | 341.79 |
| 2003-11-12 | 318.53 |
| 2003-11-11 | 313.37 |
| 2003-11-10 | 313.37 |
| 2003-11-07 | 321.12 |
| 2003-11-06 | 323.70 |
| 2003-11-05 | 323.70 |
| 2003-11-04 | 326.28 |
| 2003-11-03 | 323.70 |
| 2003-10-31 | 323.70 |
| 2003-10-30 | 326.28 |
| 2003-10-29 | 334.04 |
| 2003-10-28 | 339.20 |
| 2003-10-27 | 328.87 |
| 2003-10-24 | 328.87 |
| 2003-10-23 | 336.62 |
| 2003-10-22 | 339.20 |
| 2003-10-21 | 344.37 |
| 2003-10-20 | 344.37 |
| 2003-10-17 | 339.20 |
| 2003-10-16 | 334.04 |
| 2003-10-15 | 336.62 |
| 2003-10-14 | 339.17 |
| 2003-10-13 | 344.28 |
| 2003-10-10 | 341.73 |
| 2003-10-09 | 334.07 |
| 2003-10-08 | 341.73 |
| 2003-10-07 | 341.73 |
| 2003-10-06 | 334.07 |
| 2003-10-03 | 323.85 |
| 2003-10-02 | 334.07 |
| 2003-09-30 | 349.39 |
| 2003-09-29 | 346.83 |
| 2003-09-26 | 357.05 |
| 2003-09-25 | 357.05 |
| 2003-09-24 | 362.15 |
| 2003-09-23 | 351.94 |
| 2003-09-22 | 349.39 |
| 2003-09-19 | 357.05 |
| 2003-09-18 | 372.37 |
| 2003-09-17 | 382.58 |
| 2003-09-16 | 382.58 |
| 2003-09-15 | 387.69 |
| 2003-09-11 | 387.69 |
| 2003-09-10 | 374.92 |
| 2003-09-09 | 382.58 |
| 2003-09-08 | 390.24 |
| 2003-09-05 | 390.24 |
| 2003-09-04 | 387.69 |
| 2003-09-03 | 374.92 |
| 2003-09-02 | 377.47 |
| 2003-09-01 | 377.47 |
| 2003-08-29 | 380.03 |
| 2003-08-28 | 385.13 |
| 2003-08-27 | 385.13 |
| 2003-08-26 | 387.69 |
| 2003-08-25 | 380.03 |
| 2003-08-22 | 385.13 |
| 2003-08-21 | 380.03 |
| 2003-08-20 | 380.03 |
| 2003-08-19 | 385.13 |
| 2003-08-18 | 382.58 |
| 2003-08-15 | 385.13 |
| 2003-08-14 | 385.13 |
| 2003-08-13 | 374.92 |
| 2003-08-12 | 359.60 |
| 2003-08-11 | 374.92 |
| 2003-08-08 | 382.58 |
| 2003-08-07 | 387.69 |
| 2003-08-06 | 372.37 |
| 2003-08-05 | 385.13 |
| 2003-08-04 | 387.69 |
| 2003-08-01 | 390.24 |
| 2003-07-31 | 397.90 |
| 2003-07-30 | 390.24 |
| 2003-07-29 | 390.24 |
| 2003-07-28 | 390.24 |
| 2003-07-25 | 374.92 |
| 2003-07-24 | 374.92 |
| 2003-07-23 | 369.81 |
| 2003-07-22 | 405.56 |
| 2003-07-21 | 415.77 |
| 2003-07-18 | 425.99 |
| 2003-07-17 | 431.09 |
| 2003-07-16 | 436.20 |
| 2003-07-15 | 390.24 |
| 2003-07-14 | 392.79 |
| 2003-07-11 | 390.24 |
| 2003-07-10 | 392.79 |
| 2003-07-09 | 395.35 |
| 2003-07-08 | 443.86 |
| 2003-07-07 | 446.41 |
| 2003-07-04 | 423.43 |
| 2003-07-03 | 425.99 |
| 2003-07-02 | 415.77 |
| 2003-06-30 | 420.88 |
| 2003-06-27 | 423.43 |
| 2003-06-26 | 425.99 |
| 2003-06-25 | 425.99 |
| 2003-06-24 | 423.43 |
| 2003-06-23 | 428.54 |
| 2003-06-20 | 431.09 |
| 2003-06-19 | 448.97 |
| 2003-06-18 | 448.97 |
| 2003-06-17 | 441.31 |
| 2003-06-16 | 469.39 |
| 2003-06-13 | 436.20 |
| 2003-06-12 | 408.11 |
| 2003-06-11 | 403.01 |
| 2003-06-10 | 397.90 |
| 2003-06-09 | 390.24 |
| 2003-06-06 | 397.90 |
| 2003-06-05 | 397.90 |
| 2003-06-03 | 384.62 |
| 2003-06-02 | 382.10 |
| 2003-05-30 | 372.00 |
| 2003-05-29 | 361.90 |
| 2003-05-28 | 354.33 |
| 2003-05-27 | 344.24 |
| 2003-05-26 | 346.76 |
| 2003-05-23 | 341.71 |
| 2003-05-22 | 339.19 |
| 2003-05-21 | 336.66 |
| 2003-05-20 | 334.14 |
| 2003-05-19 | 329.09 |
| 2003-05-16 | 329.09 |
| 2003-05-15 | 324.04 |
| 2003-05-14 | 324.04 |
| 2003-05-13 | 321.52 |
| 2003-05-12 | 313.95 |
| 2003-05-09 | 321.52 |
| 2003-05-07 | 321.52 |
| 2003-05-06 | 324.04 |
| 2003-05-05 | 311.42 |
| 2003-05-02 | 329.09 |
| 2003-04-30 | 336.66 |
| 2003-04-29 | 331.62 |
| 2003-04-28 | 308.90 |
| 2003-04-25 | 308.90 |
| 2003-04-24 | 301.33 |
| 2003-04-23 | 306.38 |
| 2003-04-22 | 301.33 |
| 2003-04-17 | 301.33 |
| 2003-04-16 | 301.33 |
| 2003-04-15 | 301.33 |
| 2003-04-14 | 301.33 |
| 2003-04-11 | 303.85 |
| 2003-04-10 | 303.85 |
| 2003-04-09 | 303.85 |
| 2003-04-08 | 303.85 |
| 2003-04-07 | 303.85 |
| 2003-04-04 | 308.90 |
| 2003-04-03 | 313.95 |
| 2003-04-02 | 319.00 |
| 2003-04-01 | 319.00 |
| 2003-03-31 | 316.47 |
| 2003-03-28 | 331.62 |
| 2003-03-27 | 329.09 |
| 2003-03-26 | 331.62 |
| 2003-03-25 | 326.57 |
| 2003-03-24 | 324.04 |
| 2003-03-21 | 319.00 |
| 2003-03-20 | 326.57 |
| 2003-03-19 | 324.04 |
| 2003-03-18 | 321.52 |
| 2003-03-17 | 313.95 |
| 2003-03-14 | 313.95 |
| 2003-03-13 | 303.85 |
| 2003-03-12 | 301.33 |
| 2003-03-11 | 296.28 |
| 2003-03-10 | 298.80 |
| 2003-03-07 | 281.13 |
| 2003-03-06 | 273.56 |
| 2003-03-05 | 263.47 |
| 2003-03-04 | 263.47 |
| 2003-03-03 | 263.47 |
| 2003-02-28 | 263.47 |
| 2003-02-27 | 263.47 |
| 2003-02-26 | 263.47 |
| 2003-02-25 | 263.47 |
| 2003-02-24 | 263.47 |
| 2003-02-21 | 263.47 |
| 2003-02-20 | 263.47 |
| 2003-02-19 | 263.47 |
| 2003-02-18 | 263.47 |
| 2003-02-17 | 263.47 |
| 2003-02-14 | 263.47 |
| 2003-02-13 | 263.47 |
| 2003-02-12 | 263.47 |
| 2003-02-11 | 263.47 |
| 2003-02-10 | 263.47 |
| 2003-02-07 | 263.47 |
| 2003-02-06 | 265.99 |
| 2003-02-05 | 265.99 |
| 2003-02-04 | 265.99 |
| 2003-01-30 | 265.99 |
| 2003-01-29 | 263.47 |
| 2003-01-28 | 263.47 |
| 2003-01-27 | 263.47 |
| 2003-01-24 | 263.47 |
| 2003-01-23 | 263.47 |
| 2003-01-22 | 263.47 |
| 2003-01-21 | 263.47 |
| 2003-01-20 | 263.47 |
| 2003-01-17 | 263.47 |
| 2003-01-16 | 263.47 |
| 2003-01-15 | 263.47 |
| 2003-01-14 | 263.47 |
| 2003-01-13 | 263.47 |
| 2003-01-10 | 263.47 |
| 2003-01-09 | 263.47 |
| 2003-01-08 | 263.47 |
| 2003-01-07 | 263.47 |
| 2003-01-06 | 263.47 |
| 2003-01-03 | 263.47 |
| 2003-01-02 | 263.47 |
| 2002-12-31 | 263.47 |
| 2002-12-30 | 263.47 |
| 2002-12-27 | 263.47 |
| 2002-12-24 | 263.47 |
| 2002-12-23 | 263.47 |
| 2002-12-20 | 263.47 |
| 2002-12-19 | 263.47 |
| 2002-12-18 | 263.47 |
| 2002-12-17 | 263.47 |
| 2002-12-16 | 263.47 |
| 2002-12-13 | 263.47 |
| 2002-12-12 | 263.47 |
| 2002-12-11 | 263.47 |
| 2002-12-10 | 263.47 |
| 2002-12-09 | 263.47 |
| 2002-12-06 | 263.47 |
| 2002-12-05 | 263.47 |
| 2002-12-04 | 263.47 |
| 2002-12-03 | 263.47 |
| 2002-12-02 | 263.47 |
| 2002-11-29 | 263.47 |
| 2002-11-28 | 263.47 |
| 2002-11-27 | 263.47 |
| 2002-11-26 | 263.47 |
| 2002-11-25 | 263.47 |
| 2002-11-22 | 263.47 |
| 2002-11-21 | 263.47 |
| 2002-11-20 | 263.47 |
| 2002-11-19 | 263.47 |
| 2002-11-18 | 263.47 |
| 2002-11-15 | 263.47 |
| 2002-11-14 | 263.47 |
| 2002-11-13 | 263.47 |
| 2002-11-12 | 263.47 |
| 2002-11-11 | 263.47 |
| 2002-11-08 | 263.47 |
| 2002-11-07 | 263.47 |
| 2002-11-06 | 263.47 |
| 2002-11-05 | 263.47 |
| 2002-11-04 | 263.47 |
| 2002-11-01 | 263.47 |
| 2002-10-31 | 263.47 |
| 2002-10-30 | 263.47 |
| 2002-10-29 | 263.47 |
| 2002-10-28 | 263.47 |
| 2002-10-25 | 263.47 |
| 2002-10-24 | 263.97 |
| 2002-10-23 | 263.97 |
| 2002-10-22 | 263.97 |
| 2002-10-21 | 263.97 |
| 2002-10-18 | 263.97 |
| 2002-10-17 | 263.97 |
| 2002-10-16 | 263.97 |
| 2002-10-15 | 263.97 |
| 2002-10-11 | 263.97 |
| 2002-10-10 | 263.97 |
| 2002-10-09 | 263.97 |
| 2002-10-08 | 263.97 |
| 2002-10-07 | 263.97 |
| 2002-10-04 | 263.97 |
| 2002-10-03 | 263.97 |
| 2002-10-02 | 263.97 |
| 2002-09-30 | 263.97 |
| 2002-09-27 | 263.97 |
| 2002-09-26 | 263.97 |
| 2002-09-25 | 263.97 |
| 2002-09-24 | 276.44 |
| 2002-09-23 | 276.44 |
| 2002-09-20 | 276.44 |
| 2002-09-19 | 263.97 |
| 2002-09-18 | 263.97 |
| 2002-09-17 | 263.97 |
| 2002-09-16 | 263.97 |
| 2002-09-13 | 263.97 |
| 2002-09-12 | 263.97 |
| 2002-09-11 | 263.97 |
| 2002-09-10 | 263.97 |
| 2002-09-09 | 263.97 |
| 2002-09-06 | 263.97 |
| 2002-09-05 | 263.97 |
| 2002-09-04 | 263.97 |
| 2002-09-03 | 263.97 |
| 2002-09-02 | 263.97 |
| 2002-08-30 | 263.97 |
| 2002-08-29 | 263.97 |
| 2002-08-28 | 263.97 |
| 2002-08-27 | 263.97 |
| 2002-08-26 | 263.97 |
| 2002-08-23 | 266.46 |
| 2002-08-22 | 266.46 |
| 2002-08-21 | 266.46 |
| 2002-08-20 | 266.46 |
| 2002-08-19 | 266.46 |
| 2002-08-16 | 266.46 |
| 2002-08-15 | 266.46 |
| 2002-08-14 | 266.46 |
| 2002-08-13 | 266.46 |
| 2002-08-12 | 266.46 |
| 2002-08-09 | 266.46 |
| 2002-08-08 | 266.46 |
| 2002-08-07 | 263.97 |
| 2002-08-06 | 263.97 |
| 2002-08-05 | 273.94 |
| 2002-08-02 | 273.94 |
| 2002-08-01 | 273.94 |
| 2002-07-31 | 273.94 |
| 2002-07-30 | 273.94 |
| 2002-07-29 | 273.94 |
| 2002-07-26 | 273.94 |
| 2002-07-25 | 273.94 |
| 2002-07-24 | 273.94 |
| 2002-07-23 | 273.94 |
| 2002-07-22 | 273.94 |
| 2002-07-19 | 273.94 |
| 2002-07-18 | 273.94 |
| 2002-07-17 | 273.94 |
| 2002-07-16 | 273.94 |
| 2002-07-15 | 263.97 |
| 2002-07-12 | 263.97 |
| 2002-07-11 | 263.97 |
| 2002-07-10 | 263.97 |
| 2002-07-09 | 263.97 |
| 2002-07-08 | 263.97 |
| 2002-07-05 | 263.97 |
| 2002-07-04 | 263.97 |
| 2002-07-03 | 263.97 |
| 2002-07-02 | 263.97 |
| 2002-06-28 | 263.97 |
| 2002-06-27 | 263.97 |
| 2002-06-26 | 263.97 |
| 2002-06-25 | 268.96 |
| 2002-06-24 | 268.96 |
| 2002-06-21 | 268.96 |
| 2002-06-20 | 268.96 |
| 2002-06-19 | 266.46 |
| 2002-06-18 | 273.94 |
| 2002-06-17 | 273.94 |
| 2002-06-14 | 273.94 |
| 2002-06-13 | 273.94 |
| 2002-06-12 | 273.94 |
| 2002-06-11 | 273.94 |
| 2002-06-10 | 268.96 |
| 2002-06-07 | 270.70 |
| 2002-06-06 | 265.82 |
| 2002-06-05 | 265.82 |
| 2002-06-04 | 265.82 |
| 2002-06-03 | 265.82 |
| 2002-05-31 | 260.95 |
| 2002-05-30 | 260.95 |
| 2002-05-29 | 260.95 |
| 2002-05-28 | 258.51 |
| 2002-05-27 | 258.51 |
| 2002-05-24 | 258.51 |
| 2002-05-23 | 258.51 |
| 2002-05-22 | 258.51 |
| 2002-05-21 | 258.51 |
| 2002-05-17 | 258.51 |
| 2002-05-16 | 258.51 |
| 2002-05-15 | 258.51 |
| 2002-05-14 | 258.51 |
| 2002-05-13 | 258.51 |
| 2002-05-10 | 258.51 |
| 2002-05-09 | 258.51 |
| 2002-05-08 | 258.51 |
| 2002-05-07 | 258.51 |
| 2002-05-06 | 258.51 |
| 2002-05-03 | 260.95 |
| 2002-05-02 | 260.95 |
| 2002-04-30 | 263.39 |
| 2002-04-29 | 263.39 |
| 2002-04-26 | 263.39 |
| 2002-04-25 | 256.07 |
| 2002-04-24 | 260.95 |
| 2002-04-23 | 260.95 |
| 2002-04-22 | 260.95 |
| 2002-04-19 | 260.95 |
| 2002-04-18 | 260.95 |
| 2002-04-17 | 260.95 |
| 2002-04-16 | 260.95 |
| 2002-04-15 | 260.95 |
| 2002-04-12 | 258.51 |
| 2002-04-11 | 258.51 |
| 2002-04-10 | 256.07 |
| 2002-04-09 | 256.07 |
| 2002-04-08 | 256.07 |
| 2002-04-04 | 256.07 |
| 2002-04-03 | 256.07 |
| 2002-04-02 | 256.07 |
| 2002-03-28 | 256.07 |
| 2002-03-27 | 265.82 |
| 2002-03-26 | 265.82 |
| 2002-03-25 | 265.82 |
| 2002-03-22 | 265.82 |
| 2002-03-21 | 265.82 |
| 2002-03-20 | 265.82 |
| 2002-03-19 | 265.82 |
| 2002-03-18 | 265.82 |
| 2002-03-15 | 265.82 |
| 2002-03-14 | 265.82 |
| 2002-03-13 | 265.82 |
| 2002-03-12 | 265.82 |
| 2002-03-11 | 265.82 |
| 2002-03-08 | 258.51 |
| 2002-03-07 | 258.51 |
| 2002-03-06 | 258.51 |
| 2002-03-05 | 258.51 |
| 2002-03-04 | 256.07 |
| 2002-03-01 | 256.07 |
| 2002-02-28 | 256.07 |
| 2002-02-27 | 256.07 |
| 2002-02-26 | 256.07 |
| 2002-02-25 | 256.07 |
| 2002-02-22 | 258.51 |
| 2002-02-21 | 258.51 |
| 2002-02-20 | 258.51 |
| 2002-02-19 | 258.51 |
| 2002-02-18 | 258.51 |
| 2002-02-15 | 258.51 |
| 2002-02-11 | 258.51 |
| 2002-02-08 | 258.51 |
| 2002-02-07 | 258.51 |
| 2002-02-06 | 258.51 |
| 2002-02-05 | 258.51 |
| 2002-02-04 | 258.51 |
| 2002-02-01 | 258.51 |
| 2002-01-31 | 258.51 |
| 2002-01-30 | 258.51 |
| 2002-01-29 | 258.51 |
| 2002-01-28 | 265.82 |
| 2002-01-25 | 265.82 |
| 2002-01-24 | 265.82 |
| 2002-01-23 | 265.82 |
| 2002-01-22 | 265.82 |
| 2002-01-21 | 265.82 |
| 2002-01-18 | 265.82 |
| 2002-01-17 | 265.82 |
| 2002-01-16 | 265.82 |
| 2002-01-15 | 265.82 |
| 2002-01-14 | 265.82 |
| 2002-01-11 | 258.51 |
| 2002-01-10 | 258.51 |
| 2002-01-09 | 258.51 |
| 2002-01-08 | 258.51 |
| 2002-01-07 | 258.51 |
| 2002-01-04 | 256.07 |
| 2002-01-03 | 256.07 |
| 2002-01-02 | 256.07 |
| 2001-12-31 | 256.07 |
| 2001-12-28 | 256.07 |
| 2001-12-27 | 256.07 |
| 2001-12-24 | 256.07 |
| 2001-12-21 | 256.07 |
| 2001-12-20 | 256.07 |
| 2001-12-19 | 256.07 |
| 2001-12-18 | 256.07 |
| 2001-12-17 | 256.07 |
| 2001-12-14 | 256.07 |
| 2001-12-13 | 256.07 |
| 2001-12-12 | 256.07 |
| 2001-12-11 | 256.07 |
| 2001-12-10 | 256.07 |
| 2001-12-07 | 256.07 |
| 2001-12-06 | 258.51 |
| 2001-12-05 | 258.51 |
| 2001-12-04 | 256.07 |
| 2001-12-03 | 256.07 |
| 2001-11-30 | 256.07 |
| 2001-11-29 | 256.07 |
| 2001-11-28 | 256.07 |
| 2001-11-27 | 256.07 |
| 2001-11-26 | 256.07 |
| 2001-11-23 | 256.07 |
| 2001-11-22 | 258.51 |
| 2001-11-21 | 258.51 |
| 2001-11-20 | 258.51 |
| 2001-11-19 | 258.51 |
| 2001-11-16 | 258.51 |
| 2001-11-15 | 256.07 |
| 2001-11-14 | 256.07 |
| 2001-11-13 | 256.07 |
| 2001-11-12 | 256.07 |
| 2001-11-09 | 256.07 |
| 2001-11-08 | 258.51 |
| 2001-11-07 | 258.51 |
| 2001-11-06 | 258.51 |
| 2001-11-05 | 258.51 |
| 2001-11-02 | 258.51 |
| 2001-11-01 | 258.51 |
| 2001-10-31 | 280.46 |
| 2001-10-30 | 280.46 |
| 2001-10-29 | 280.46 |
| 2001-10-26 | 280.46 |
| 2001-10-24 | 280.46 |
| 2001-10-23 | 280.46 |
| 2001-10-22 | 280.46 |
| 2001-10-19 | 280.46 |
| 2001-10-18 | 256.07 |
| 2001-10-17 | 265.82 |
| 2001-10-16 | 265.82 |
| 2001-10-15 | 265.82 |
| 2001-10-12 | 261.92 |
| 2001-10-11 | 261.92 |
| 2001-10-10 | 261.92 |
| 2001-10-09 | 261.92 |
| 2001-10-08 | 261.92 |
| 2001-10-05 | 261.92 |
| 2001-10-04 | 261.92 |
| 2001-10-03 | 261.92 |
| 2001-09-28 | 261.92 |
| 2001-09-27 | 261.92 |
| 2001-09-26 | 261.92 |
| 2001-09-25 | 261.92 |
| 2001-09-24 | 261.92 |
| 2001-09-21 | 261.92 |
| 2001-09-20 | 261.92 |
| 2001-09-19 | 261.92 |
| 2001-09-18 | 259.51 |
| 2001-09-17 | 276.40 |
| 2001-09-14 | 276.40 |
| 2001-09-13 | 276.40 |
| 2001-09-12 | 252.27 |
| 2001-09-11 | 259.51 |
| 2001-09-10 | 259.51 |
| 2001-09-07 | 259.51 |
| 2001-09-06 | 259.51 |
| 2001-09-05 | 259.51 |
| 2001-09-04 | 259.51 |
| 2001-09-03 | 259.51 |
| 2001-08-31 | 266.75 |
| 2001-08-30 | 266.75 |
| 2001-08-29 | 266.75 |
| 2001-08-28 | 266.75 |
| 2001-08-27 | 266.75 |
| 2001-08-24 | 266.75 |
| 2001-08-23 | 266.75 |
| 2001-08-22 | 266.75 |
| 2001-08-21 | 259.51 |
| 2001-08-20 | 278.81 |
| 2001-08-17 | 278.81 |
| 2001-08-16 | 278.81 |
| 2001-08-15 | 278.81 |
| 2001-08-14 | 278.81 |
| 2001-08-13 | 278.81 |
| 2001-08-10 | 278.81 |
| 2001-08-09 | 278.81 |
| 2001-08-08 | 278.81 |
| 2001-08-07 | 278.81 |
| 2001-08-06 | 278.81 |
| 2001-08-03 | 278.81 |
| 2001-08-02 | 278.81 |
| 2001-08-01 | 278.81 |
| 2001-07-31 | 278.81 |
| 2001-07-30 | 278.81 |
| 2001-07-27 | 278.81 |
| 2001-07-26 | 276.40 |
| 2001-07-24 | 286.05 |
| 2001-07-23 | 286.05 |
| 2001-07-20 | 286.05 |
| 2001-07-19 | 286.05 |
| 2001-07-18 | 286.05 |
| 2001-07-17 | 293.29 |
| 2001-07-16 | 293.29 |
| 2001-07-13 | 290.88 |
| 2001-07-12 | 288.46 |
| 2001-07-11 | 288.46 |
| 2001-07-10 | 288.46 |
| 2001-07-09 | 281.22 |
| 2001-07-05 | 276.40 |
| 2001-07-04 | 276.40 |
| 2001-07-03 | 276.40 |
| 2001-06-29 | 276.40 |
| 2001-06-28 | 276.40 |
| 2001-06-27 | 276.40 |
| 2001-06-26 | 276.40 |
| 2001-06-22 | 276.40 |
| 2001-06-21 | 276.40 |
| 2001-06-20 | 295.70 |
| 2001-06-19 | 276.40 |
| 2001-06-18 | 276.40 |
| 2001-06-15 | 276.40 |
| 2001-06-14 | 276.40 |
| 2001-06-13 | 276.40 |
| 2001-06-12 | 276.40 |
| 2001-06-11 | 276.40 |
| 2001-06-08 | 285.81 |
| 2001-06-07 | 285.81 |
| 2001-06-06 | 262.28 |
| 2001-06-05 | 252.87 |
| 2001-06-04 | 252.87 |
| 2001-06-01 | 252.87 |
| 2001-05-31 | 252.87 |
| 2001-05-30 | 252.87 |
| 2001-05-29 | 252.87 |
| 2001-05-28 | 252.87 |
| 2001-05-25 | 252.87 |
| 2001-05-24 | 252.87 |
| 2001-05-23 | 262.28 |
| 2001-05-22 | 252.87 |
| 2001-05-21 | 252.87 |
| 2001-05-18 | 252.87 |
| 2001-05-17 | 252.87 |
| 2001-05-16 | 238.76 |
| 2001-05-15 | 238.76 |
| 2001-05-14 | 238.76 |
| 2001-05-11 | 248.17 |
| 2001-05-10 | 243.46 |
| 2001-05-09 | 243.46 |
| 2001-05-08 | 243.46 |
| 2001-05-07 | 243.46 |
| 2001-05-04 | 243.46 |
| 2001-05-03 | 243.46 |
| 2001-05-02 | 243.46 |
| 2001-04-27 | 238.76 |
| 2001-04-26 | 238.76 |
| 2001-04-25 | 238.76 |
| 2001-04-24 | 238.76 |
| 2001-04-23 | 238.76 |
| 2001-04-20 | 238.76 |
| 2001-04-19 | 243.46 |
| 2001-04-18 | 243.46 |
| 2001-04-17 | 243.46 |
| 2001-04-12 | 243.46 |
| 2001-04-11 | 238.76 |
| 2001-04-10 | 238.76 |
| 2001-04-09 | 238.76 |
| 2001-04-06 | 238.76 |
| 2001-04-04 | 234.05 |
| 2001-04-03 | 238.76 |
| 2001-04-02 | 241.11 |
| 2001-03-30 | 241.11 |
| 2001-03-29 | 238.76 |
| 2001-03-28 | 238.76 |
| 2001-03-27 | 234.05 |
| 2001-03-26 | 238.76 |
| 2001-03-23 | 238.76 |
| 2001-03-22 | 238.76 |
| 2001-03-21 | 238.76 |
| 2001-03-20 | 238.76 |
| 2001-03-19 | 238.76 |
| 2001-03-16 | 229.35 |
| 2001-03-15 | 229.35 |
| 2001-03-14 | 229.35 |
| 2001-03-13 | 229.35 |
| 2001-03-12 | 229.35 |
| 2001-03-09 | 229.35 |
| 2001-03-08 | 229.35 |
| 2001-03-07 | 222.29 |
| 2001-03-06 | 222.29 |
| 2001-03-05 | 219.94 |
| 2001-03-02 | 219.94 |
| 2001-03-01 | 219.94 |
| 2001-02-28 | 219.94 |
| 2001-02-27 | 208.18 |
| 2001-02-26 | 203.47 |
| 2001-02-23 | 198.77 |
| 2001-02-22 | 201.12 |
| 2001-02-21 | 201.12 |
| 2001-02-20 | 196.41 |
| 2001-02-19 | 196.41 |
| 2001-02-16 | 196.41 |
| 2001-02-15 | 196.41 |
| 2001-02-14 | 196.41 |
| 2001-02-13 | 196.41 |
| 2001-02-12 | 196.41 |
| 2001-02-09 | 196.41 |
| 2001-02-08 | 196.41 |
| 2001-02-07 | 196.41 |
| 2001-02-06 | 196.41 |
| 2001-02-05 | 196.41 |
| 2001-02-02 | 196.41 |
| 2001-02-01 | 196.41 |
| 2001-01-31 | 196.41 |
| 2001-01-30 | 196.41 |
| 2001-01-29 | 196.41 |
| 2001-01-23 | 196.41 |
| 2001-01-22 | 196.41 |
| 2001-01-19 | 196.41 |
| 2001-01-18 | 196.41 |
| 2001-01-17 | 196.41 |
| 2001-01-16 | 196.41 |
| 2001-01-15 | 191.71 |
| 2001-01-12 | 191.71 |
| 2001-01-11 | 191.71 |
| 2001-01-10 | 191.71 |
| 2001-01-09 | 191.71 |
| 2001-01-08 | 189.36 |
| 2001-01-05 | 187.00 |
| 2001-01-04 | 191.71 |
| 2001-01-03 | 191.71 |
| 2001-01-02 | 191.71 |
| 2000-12-29 | 196.41 |
| 2000-12-28 | 194.06 |
| 2000-12-27 | 191.71 |
| 2000-12-22 | 191.71 |
| 2000-12-21 | 191.71 |
| 2000-12-20 | 194.06 |
| 2000-12-19 | 191.71 |
| 2000-12-18 | 191.71 |
| 2000-12-15 | 191.71 |
| 2000-12-14 | 191.71 |
| 2000-12-13 | 187.00 |
| 2000-12-12 | 177.59 |
| 2000-12-11 | 177.59 |
| 2000-12-08 | 170.54 |
| 2000-12-07 | 170.54 |
| 2000-12-06 | 172.89 |
| 2000-12-05 | 163.48 |
| 2000-12-04 | 158.77 |
| 2000-12-01 | 158.77 |
| 2000-11-30 | 156.42 |
| 2000-11-29 | 154.07 |
| 2000-11-28 | 156.42 |
| 2000-11-27 | 156.42 |
| 2000-11-24 | 154.07 |
| 2000-11-23 | 154.07 |
| 2000-11-22 | 156.42 |
| 2000-11-21 | 149.36 |
| 2000-11-20 | 154.07 |
| 2000-11-17 | 149.36 |
| 2000-11-16 | 149.36 |
| 2000-11-15 | 149.36 |
| 2000-11-14 | 149.36 |
| 2000-11-13 | 149.36 |
| 2000-11-10 | 147.01 |
| 2000-11-09 | 144.66 |
| 2000-11-08 | 144.66 |
| 2000-11-07 | 144.66 |
| 2000-11-06 | 144.66 |
| 2000-11-03 | 142.31 |
| 2000-11-02 | 142.31 |
| 2000-11-01 | 139.95 |
| 2000-10-31 | 135.25 |
| 2000-10-30 | 135.25 |
| 2000-10-27 | 139.95 |
| 2000-10-26 | 139.95 |
| 2000-10-25 | 131.72 |
| 2000-10-24 | 125.84 |
| 2000-10-23 | 123.49 |
| 2000-10-20 | 123.49 |
| 2000-10-19 | 123.49 |
| 2000-10-18 | 125.84 |
| 2000-10-17 | 125.84 |
| 2000-10-16 | 128.19 |
| 2000-10-13 | 125.84 |
| 2000-10-12 | 130.54 |
| 2000-10-11 | 130.54 |
| 2000-10-10 | 130.54 |
| 2000-10-09 | 135.25 |
| 2000-10-05 | 139.95 |
| 2000-10-04 | 142.31 |
| 2000-10-03 | 144.66 |
| 2000-09-29 | 144.66 |
| 2000-09-28 | 144.66 |
| 2000-09-27 | 147.01 |
| 2000-09-26 | 147.01 |
| 2000-09-25 | 149.36 |
| 2000-09-22 | 147.01 |
| 2000-09-21 | 149.36 |
| 2000-09-20 | 149.36 |
| 2000-09-19 | 149.36 |
| 2000-09-18 | 149.36 |
| 2000-09-15 | 150.78 |
| 2000-09-14 | 146.17 |
| 2000-09-12 | 148.48 |
| 2000-09-11 | 148.48 |
| 2000-09-08 | 153.08 |
| 2000-09-07 | 155.38 |
| 2000-09-06 | 155.38 |
| 2000-09-05 | 155.38 |
| 2000-09-04 | 155.38 |
| 2000-09-01 | 148.48 |
| 2000-08-31 | 146.17 |
| 2000-08-30 | 146.17 |
| 2000-08-29 | 146.17 |
| 2000-08-28 | 146.17 |
| 2000-08-25 | 146.17 |
| 2000-08-24 | 148.48 |
| 2000-08-23 | 146.17 |
| 2000-08-22 | 143.87 |
| 2000-08-21 | 143.87 |
| 2000-08-18 | 143.87 |
| 2000-08-17 | 143.87 |
| 2000-08-16 | 143.87 |
| 2000-08-15 | 143.87 |
| 2000-08-14 | 141.57 |
| 2000-08-11 | 141.57 |
| 2000-08-10 | 141.57 |
| 2000-08-09 | 139.27 |
| 2000-08-08 | 139.27 |
| 2000-08-07 | 139.27 |
| 2000-08-04 | 141.57 |
| 2000-08-03 | 141.57 |
| 2000-08-02 | 139.27 |
| 2000-08-01 | 139.27 |
| 2000-07-31 | 139.27 |
| 2000-07-28 | 139.27 |
| 2000-07-27 | 139.27 |
| 2000-07-26 | 139.27 |
| 2000-07-25 | 139.27 |
| 2000-07-24 | 139.27 |
| 2000-07-21 | 139.27 |
| 2000-07-20 | 139.27 |
| 2000-07-19 | 139.27 |
| 2000-07-18 | 139.27 |
| 2000-07-17 | 139.27 |
| 2000-07-14 | 139.27 |
| 2000-07-13 | 139.27 |
| 2000-07-12 | 139.27 |
| 2000-07-11 | 139.27 |
| 2000-07-10 | 139.27 |
| 2000-07-07 | 141.57 |
| 2000-07-06 | 141.57 |
| 2000-07-05 | 139.27 |
| 2000-07-04 | 139.27 |
| 2000-07-03 | 146.17 |
| 2000-06-30 | 146.17 |
| 2000-06-29 | 139.27 |
| 2000-06-28 | 139.27 |
| 2000-06-27 | 139.27 |
| 2000-06-26 | 139.27 |
| 2000-06-23 | 139.27 |
| 2000-06-22 | 139.27 |
| 2000-06-21 | 139.27 |
| 2000-06-20 | 139.27 |
| 2000-06-19 | 139.27 |
| 2000-06-16 | 139.27 |
| 2000-06-15 | 139.27 |
| 2000-06-14 | 139.27 |
| 2000-06-13 | 139.27 |
| 2000-06-12 | 139.27 |
| 2000-06-09 | 139.27 |
| 2000-06-08 | 139.27 |
| 2000-06-07 | 139.27 |
| 2000-06-05 | 139.27 |
| 2000-06-02 | 134.76 |
| 2000-06-01 | 134.76 |
| 2000-05-31 | 134.76 |
| 2000-05-30 | 132.50 |
| 2000-05-29 | 139.27 |
| 2000-05-26 | 130.24 |
| 2000-05-25 | 130.24 |
| 2000-05-24 | 130.24 |
| 2000-05-23 | 130.24 |
| 2000-05-22 | 134.76 |
| 2000-05-19 | 132.50 |
| 2000-05-18 | 130.24 |
| 2000-05-17 | 130.24 |
| 2000-05-16 | 130.24 |
| 2000-05-15 | 130.24 |
| 2000-05-12 | 130.24 |
| 2000-05-10 | 130.24 |
| 2000-05-09 | 130.24 |
| 2000-05-08 | 125.73 |
| 2000-05-05 | 130.24 |
| 2000-05-04 | 130.24 |
| 2000-05-03 | 130.24 |
| 2000-05-02 | 134.76 |
| 2000-04-28 | 125.73 |
| 2000-04-27 | 125.73 |
| 2000-04-26 | 125.73 |
| 2000-04-25 | 125.73 |
| 2000-04-20 | 125.73 |
| 2000-04-19 | 125.73 |
| 2000-04-18 | 130.24 |
| 2000-04-17 | 130.24 |
| 2000-04-14 | 130.24 |
| 2000-04-13 | 130.24 |
| 2000-04-12 | 130.24 |
| 2000-04-11 | 130.24 |
| 2000-04-10 | 130.24 |
| 2000-04-07 | 130.24 |
| 2000-04-06 | 125.73 |
| 2000-04-05 | 125.73 |
| 2000-04-03 | 125.73 |
| 2000-03-31 | 125.73 |
| 2000-03-30 | 134.76 |
| 2000-03-29 | 125.73 |
| 2000-03-28 | 125.73 |
| 2000-03-27 | 125.73 |
| 2000-03-24 | 125.73 |
| 2000-03-23 | 130.24 |
| 2000-03-22 | 125.73 |
| 2000-03-21 | 125.73 |
| 2000-03-20 | 125.73 |
| 2000-03-17 | 125.73 |
| 2000-03-16 | 125.73 |
| 2000-03-15 | 125.73 |
| 2000-03-14 | 130.24 |
| 2000-03-13 | 130.24 |
| 2000-03-10 | 125.73 |
| 2000-03-09 | 125.73 |
| 2000-03-08 | 123.47 |
| 2000-03-07 | 123.47 |
| 2000-03-06 | 125.73 |
| 2000-03-03 | 125.73 |
| 2000-03-02 | 121.21 |
| 2000-03-01 | 121.21 |
| 2000-02-29 | 118.96 |
| 2000-02-28 | 116.70 |
| 2000-02-25 | 116.70 |
| 2000-02-24 | 112.18 |
| 2000-02-23 | 132.50 |
| 2000-02-22 | 107.67 |
| 2000-02-21 | 107.67 |
| 2000-02-18 | 107.67 |
| 2000-02-17 | 103.16 |
| 2000-02-16 | 105.41 |
| 2000-02-15 | 103.16 |
| 2000-02-14 | 103.16 |
| 2000-02-11 | 103.16 |
| 2000-02-10 | 105.41 |
| 2000-02-09 | 103.16 |
| 2000-02-08 | 103.16 |
| 2000-02-03 | 103.16 |
| 2000-02-02 | 103.16 |
| 2000-02-01 | 98.64 |
| 2000-01-31 | 98.64 |
| 2000-01-28 | 98.64 |
| 2000-01-27 | 98.64 |
| 2000-01-26 | 98.64 |
| 2000-01-25 | 103.16 |
| 2000-01-24 | 98.64 |
| 2000-01-21 | 73.81 |
| 2000-01-20 | 71.55 |
| 2000-01-19 | 71.55 |
| 2000-01-18 | 71.55 |
| 2000-01-17 | 69.30 |
| 2000-01-14 | 67.04 |
| 2000-01-13 | 67.04 |
| 2000-01-12 | 67.04 |
| 2000-01-11 | 67.04 |
| 2000-01-10 | 67.04 |
| 2000-01-07 | 64.78 |
| 2000-01-06 | 62.52 |
| 2000-01-05 | 62.52 |
| 2000-01-04 | 62.52 |
| 2000-01-03 | 62.52 |
| 1999-12-30 | 56.88 |
| 1999-12-29 | 56.88 |
| 1999-12-28 | 56.88 |
| 1999-12-24 | 55.75 |
| 1999-12-23 | 55.75 |
| 1999-12-22 | 55.75 |
| 1999-12-21 | 62.52 |
| 1999-12-20 | 62.52 |
| 1999-12-17 | 62.52 |
| 1999-12-16 | 62.52 |
| 1999-12-15 | 58.01 |
| 1999-12-14 | 55.75 |
| 1999-12-13 | 55.75 |
| 1999-12-10 | 55.75 |
| 1999-12-09 | 55.75 |
| 1999-12-08 | 55.75 |
| 1999-12-07 | 55.75 |
| 1999-12-06 | 55.75 |
| 1999-12-03 | 55.75 |
| 1999-12-02 | 55.75 |
| 1999-12-01 | 55.75 |
| 1999-11-30 | 55.75 |
| 1999-11-29 | 55.75 |
| 1999-11-26 | 55.75 |
| 1999-11-25 | 55.75 |
| 1999-11-24 | 55.75 |
| 1999-11-23 | 55.75 |
| 1999-11-22 | 61.40 |
| 1999-11-19 | 55.75 |
| 1999-11-18 | 55.75 |
| 1999-11-17 | 55.75 |
| 1999-11-16 | 58.01 |
| 1999-11-15 | 55.75 |
| 1999-11-12 | 58.01 |
| 1999-11-11 | 58.01 |
| 1999-11-10 | 58.01 |
| 1999-11-09 | 58.01 |
| 1999-11-08 | 58.01 |
| 1999-11-05 | 58.01 |
| 1999-11-04 | 58.01 |
| 1999-11-03 | 58.01 |
| 1999-11-02 | 58.01 |
| 1999-11-01 | 58.01 |
| 1999-10-29 | 58.01 |
| 1999-10-28 | 56.88 |
| 1999-10-27 | 58.01 |
| 1999-10-26 | 58.01 |
| 1999-10-25 | 56.88 |
| 1999-10-22 | 55.75 |
| 1999-10-21 | 58.01 |
| 1999-10-20 | 56.88 |
| 1999-10-19 | 55.75 |
| 1999-10-15 | 58.01 |
| 1999-10-14 | 58.01 |
| 1999-10-13 | 60.27 |
| 1999-10-12 | 60.27 |
| 1999-10-11 | 60.27 |
| 1999-10-08 | 60.27 |
| 1999-10-07 | 60.27 |
| 1999-10-06 | 60.27 |
| 1999-10-05 | 60.27 |
| 1999-10-04 | 60.27 |
| 1999-09-30 | 61.40 |
| 1999-09-29 | 59.14 |
| 1999-09-28 | 59.14 |
| 1999-09-27 | 59.14 |
| 1999-09-24 | 58.01 |
| 1999-09-23 | 60.27 |
| 1999-09-22 | 58.91 |
| 1999-09-21 | 60.02 |
| 1999-09-20 | 61.12 |
| 1999-09-17 | 61.12 |
| 1999-09-15 | 58.91 |
| 1999-09-14 | 56.71 |
| 1999-09-13 | 56.71 |
| 1999-09-10 | 56.71 |
| 1999-09-09 | 55.60 |
| 1999-09-08 | 54.50 |
| 1999-09-07 | 55.60 |
| 1999-09-06 | 61.12 |
| 1999-09-03 | 54.50 |
| 1999-09-02 | 54.50 |
| 1999-09-01 | 54.50 |
| 1999-08-31 | 54.50 |
| 1999-08-30 | 54.50 |
| 1999-08-27 | 54.50 |
| 1999-08-26 | 54.50 |
| 1999-08-25 | 54.50 |
| 1999-08-24 | 54.50 |
| 1999-08-23 | 51.19 |
| 1999-08-20 | 50.08 |
| 1999-08-19 | 41.26 |
| 1999-08-18 | 41.26 |
| 1999-08-17 | 44.57 |
| 1999-08-16 | 41.26 |
| 1999-08-13 | 40.15 |
| 1999-08-12 | 47.88 |
| 1999-08-11 | 40.15 |
| 1999-08-10 | 40.15 |
| 1999-08-09 | 43.46 |
| 1999-08-06 | 43.46 |
| 1999-08-05 | 43.46 |
| 1999-08-04 | 43.46 |
| 1999-08-03 | 43.46 |
| 1999-08-02 | 47.88 |
| 1999-07-30 | 47.88 |
| 1999-07-29 | 47.88 |
| 1999-07-28 | 47.88 |
| 1999-07-27 | 43.46 |
| 1999-07-26 | 41.26 |
| 1999-07-23 | 41.26 |
| 1999-07-22 | 41.26 |
| 1999-07-21 | 41.26 |
| 1999-07-20 | 41.26 |
| 1999-07-19 | 36.84 |
| 1999-07-16 | 36.84 |
| 1999-07-15 | 36.84 |
| 1999-07-14 | 36.84 |
| 1999-07-13 | 36.84 |
| 1999-07-12 | 39.05 |
| 1999-07-09 | 39.05 |
| 1999-07-08 | 39.05 |
| 1999-07-07 | 43.46 |
| 1999-07-06 | 43.46 |
| 1999-07-05 | 43.46 |
| 1999-07-02 | 39.05 |
| 1999-06-30 | 36.84 |
| 1999-06-29 | 34.63 |
| 1999-06-28 | 32.43 |
| 1999-06-25 | 50.08 |
| 1999-06-24 | 50.08 |
| 1999-06-23 | 50.08 |
| 1999-06-22 | 50.08 |
| 1999-06-21 | 43.46 |
| 1999-06-17 | 40.15 |
| 1999-06-16 | 32.43 |
| 1999-06-15 | 30.22 |
| 1999-06-14 | 28.01 |
| 1999-06-11 | 28.01 |
| 1999-06-10 | 23.75 |
| 1999-06-09 | 21.61 |
| 1999-06-08 | 24.81 |
| 1999-06-07 | 24.81 |
| 1999-06-04 | 24.81 |
| 1999-06-03 | 21.61 |
| 1999-06-02 | 21.61 |
| 1999-06-01 | 21.61 |
| 1999-05-31 | 20.55 |
| 1999-05-28 | 20.55 |
| 1999-05-27 | 20.55 |
| 1999-05-26 | 32.28 |
| 1999-05-25 | 32.28 |
| 1999-05-24 | 32.28 |
| 1999-05-21 | 32.28 |
| 1999-05-20 | 32.28 |
| 1999-05-19 | 32.28 |
| 1999-05-18 | 32.28 |
| 1999-05-17 | 32.28 |
| 1999-05-14 | 32.28 |
| 1999-05-13 | 28.01 |
| 1999-05-12 | 28.01 |
| 1999-05-11 | 28.01 |
| 1999-05-10 | 28.01 |
| 1999-05-07 | 28.01 |
| 1999-05-06 | 28.01 |
| 1999-05-05 | 25.88 |
| 1999-05-04 | 25.88 |
| 1999-05-03 | 25.88 |
| 1999-04-30 | 25.88 |
| 1999-04-29 | 25.88 |
| 1999-04-28 | 25.88 |
| 1999-04-27 | 25.88 |
| 1999-04-26 | 25.88 |
| 1999-04-23 | 13.08 |
| 1999-04-22 | 13.08 |
| 1999-04-21 | 13.08 |
| 1999-04-20 | 10.94 |
| 1999-04-19 | 8.81 |
| 1999-04-16 | 8.81 |
| 1999-04-15 | 8.81 |
| 1999-04-14 | 8.81 |
| 1999-04-13 | 4.54 |
| 1999-04-12 | 4.54 |
| 1999-04-09 | 3.48 |
| 1999-04-08 | 2.41 |
| 1999-04-07 | 5.61 |
| 1999-04-01 | 5.61 |
| 1999-03-31 | 5.61 |
| 1999-03-30 | 5.61 |
| 1999-03-29 | 5.61 |
| 1999-03-26 | 5.61 |
| 1999-03-25 | 5.61 |
| 1999-03-24 | 7.74 |
| 1999-03-23 | 4.54 |
| 1999-03-22 | 4.54 |
| 1999-03-19 | 0.28 |
| 1999-03-18 | 0.28 |
| 1999-03-17 | 0.28 |
| 1999-03-16 | -0.79 |
| 1999-03-15 | 0.28 |
| 1999-03-12 | 0.28 |
| 1999-03-11 | 0.28 |
| 1999-03-10 | 0.28 |
| 1999-03-09 | 0.28 |
| 1999-03-08 | 0.28 |
| 1999-03-05 | -3.99 |
| 1999-03-04 | -3.99 |
| 1999-03-03 | -3.99 |
| 1999-03-02 | -3.99 |
| 1999-03-01 | -3.99 |
| 1999-02-26 | -3.99 |
| 1999-02-25 | -3.99 |
| 1999-02-24 | -5.06 |
| 1999-02-23 | -6.12 |
| 1999-02-22 | -6.12 |
| 1999-02-19 | -6.12 |
| 1999-02-15 | -6.12 |
| 1999-02-12 | -6.12 |
| 1999-02-11 | -6.12 |
| 1999-02-10 | -6.12 |
| 1999-02-09 | -6.12 |
| 1999-02-08 | -6.12 |
| 1999-02-05 | -6.12 |
| 1999-02-04 | -6.12 |
| 1999-02-03 | -6.12 |
| 1999-02-02 | -6.12 |
| 1999-02-01 | -7.19 |
| 1999-01-29 | -7.19 |
| 1999-01-28 | -7.19 |
| 1999-01-27 | -7.19 |
| 1999-01-26 | -8.26 |
| 1999-01-25 | -8.26 |
| 1999-01-22 | -8.26 |
| 1999-01-21 | -8.26 |
| 1999-01-20 | -6.12 |
| 1999-01-19 | -6.12 |
| 1999-01-18 | -6.12 |
| 1999-01-15 | -6.12 |
| 1999-01-14 | -6.12 |
| 1999-01-13 | -6.12 |
| 1999-01-12 | -6.12 |
| 1999-01-11 | -6.12 |
| 1999-01-08 | -6.12 |
| 1999-01-07 | -6.12 |
| 1999-01-06 | -6.12 |
| 1999-01-05 | -6.12 |
| 1999-01-04 | -6.12 |
| 1998-12-31 | -6.12 |
| 1998-12-30 | -6.12 |
| 1998-12-29 | -6.12 |
| 1998-12-28 | -6.12 |
| 1998-12-24 | -6.12 |
| 1998-12-23 | -10.39 |
| 1998-12-22 | -10.39 |
| 1998-12-21 | -10.39 |
| 1998-12-18 | -10.39 |
| 1998-12-17 | -11.46 |
| 1998-12-16 | -11.46 |
| 1998-12-15 | -11.46 |
| 1998-12-14 | -11.46 |
| 1998-12-11 | -11.46 |
| 1998-12-10 | -11.46 |
| 1998-12-09 | -11.46 |
| 1998-12-08 | -11.46 |
| 1998-12-07 | -11.46 |
| 1998-12-04 | -11.46 |
| 1998-12-03 | -11.46 |
| 1998-12-02 | -11.46 |
| 1998-12-01 | -11.46 |
| 1998-11-30 | -11.46 |
| 1998-11-27 | -10.39 |
| 1998-11-26 | -10.39 |
| 1998-11-25 | -10.39 |
| 1998-11-24 | -10.39 |
| 1998-11-23 | -10.39 |
| 1998-11-20 | -10.39 |
| 1998-11-19 | -10.39 |
| 1998-11-18 | -10.39 |
| 1998-11-17 | -6.12 |
| 1998-11-16 | -6.12 |
| 1998-11-13 | -6.12 |
| 1998-11-12 | -6.12 |
| 1998-11-11 | -6.12 |
| 1998-11-10 | -6.12 |
| 1998-11-09 | -6.12 |
| 1998-11-06 | -6.12 |
| 1998-11-05 | -6.12 |
| 1998-11-04 | -6.12 |
| 1998-11-03 | -6.12 |
| 1998-11-02 | -6.12 |
| 1998-10-30 | -6.12 |
| 1998-10-29 | -6.12 |
| 1998-10-27 | -9.32 |
| 1998-10-26 | -9.32 |
| 1998-10-23 | -9.32 |
| 1998-10-22 | -9.32 |
| 1998-10-21 | -10.39 |
| 1998-10-20 | -15.60 |
| 1998-10-19 | -15.60 |
| 1998-10-16 | -11.43 |
| 1998-10-15 | -15.60 |
| 1998-10-14 | -15.60 |
| 1998-10-13 | -15.60 |
| 1998-10-12 | -14.56 |
| 1998-10-09 | -15.60 |
| 1998-10-08 | -15.60 |
| 1998-10-07 | -15.60 |
| 1998-10-05 | -17.48 |
| 1998-09-30 | -17.48 |
| 1998-09-29 | -17.48 |
| 1998-09-28 | -18.73 |
| 1998-09-25 | -18.31 |
| 1998-09-24 | -18.31 |
| 1998-09-23 | -18.73 |
| 1998-09-22 | -18.31 |
| 1998-09-21 | -18.31 |
| 1998-09-18 | -18.73 |
| 1998-09-17 | -18.73 |
| 1998-09-16 | -18.73 |
| 1998-09-15 | -18.73 |
| 1998-09-14 | -18.73 |
| 1998-09-11 | -18.73 |
| 1998-09-10 | -18.73 |
| 1998-09-09 | -18.73 |
| 1998-09-08 | -18.73 |
| 1998-09-07 | -18.73 |
| 1998-09-04 | -18.73 |
| 1998-09-03 | -18.73 |
| 1998-09-02 | -18.73 |
| 1998-09-01 | -18.73 |
| 1998-08-31 | -18.73 |
| 1998-08-28 | -18.73 |
| 1998-08-27 | -18.73 |
| 1998-08-26 | -18.73 |
| 1998-08-25 | -18.73 |
| 1998-08-24 | -18.73 |
| 1998-08-21 | -18.73 |
| 1998-08-20 | -18.73 |
| 1998-08-19 | -18.73 |
| 1998-08-18 | -18.73 |
| 1998-08-14 | -18.73 |
| 1998-08-13 | -18.73 |
| 1998-08-12 | -18.73 |
| 1998-08-11 | -18.73 |
| 1998-08-10 | -18.73 |
| 1998-08-07 | -18.73 |
| 1998-08-06 | -18.73 |
| 1998-08-05 | -18.73 |
| 1998-08-04 | -16.64 |
| 1998-08-03 | -16.64 |
| 1998-07-31 | -16.64 |
| 1998-07-30 | -16.64 |
| 1998-07-29 | -16.64 |
| 1998-07-28 | -16.64 |
| 1998-07-27 | -16.64 |
| 1998-07-24 | -16.64 |
| 1998-07-23 | -16.64 |
| 1998-07-22 | -16.64 |
| 1998-07-21 | -16.64 |
| 1998-07-20 | -16.64 |
| 1998-07-17 | -16.64 |
| 1998-07-16 | -14.56 |
| 1998-07-15 | -14.56 |
| 1998-07-14 | -14.56 |
| 1998-07-13 | -14.56 |
| 1998-07-10 | -14.56 |
| 1998-07-09 | -14.56 |
| 1998-07-08 | -14.56 |
| 1998-07-07 | -13.52 |
| 1998-07-06 | -13.52 |
| 1998-07-03 | -13.52 |
| 1998-07-02 | -14.56 |
| 1998-06-30 | -14.56 |
| 1998-06-29 | -14.56 |
| 1998-06-26 | -14.56 |
| 1998-06-25 | -14.56 |
| 1998-06-24 | -14.56 |
| 1998-06-23 | -16.64 |
| 1998-06-22 | -16.64 |
| 1998-06-19 | -16.64 |
| 1998-06-18 | -16.64 |
| 1998-06-17 | -18.58 |
| 1998-06-16 | -18.58 |
| 1998-06-15 | -16.64 |
| 1998-06-12 | -14.70 |
| 1998-06-11 | -14.70 |
| 1998-06-10 | -14.70 |
| 1998-06-09 | -14.70 |
| 1998-06-08 | -14.70 |
| 1998-06-05 | -14.70 |
| 1998-06-04 | -14.70 |
| 1998-06-03 | -14.70 |
| 1998-06-02 | -14.70 |
| 1998-06-01 | -14.70 |
| 1998-05-29 | -12.77 |
| 1998-05-28 | -12.77 |
| 1998-05-27 | -10.83 |
| 1998-05-26 | -8.89 |
| 1998-05-25 | -8.89 |
| 1998-05-22 | -8.89 |
| 1998-05-21 | -6.95 |
| 1998-05-20 | -6.95 |
| 1998-05-19 | -6.95 |
| 1998-05-18 | -6.95 |
| 1998-05-15 | -6.95 |
| 1998-05-14 | -8.89 |
| 1998-05-13 | -8.89 |
| 1998-05-12 | -6.95 |
| 1998-05-11 | -6.95 |
| 1998-05-08 | -10.83 |
| 1998-05-07 | -10.83 |
| 1998-05-06 | -12.77 |
| 1998-05-05 | -14.70 |
| 1998-05-04 | -17.61 |
| 1998-05-01 | -16.64 |
| 1998-04-30 | -14.70 |
| 1998-04-29 | -14.70 |
| 1998-04-28 | -14.70 |
| 1998-04-27 | -14.70 |
| 1998-04-24 | -16.64 |
| 1998-04-23 | -16.64 |
| 1998-04-22 | -16.64 |
| 1998-04-21 | -16.64 |
| 1998-04-20 | -16.64 |
| 1998-04-17 | -16.64 |
| 1998-04-16 | -16.64 |
| 1998-04-15 | -16.64 |
| 1998-04-14 | -16.64 |
| 1998-04-09 | -16.64 |
| 1998-04-08 | -16.64 |
| 1998-04-07 | -16.64 |
| 1998-04-03 | -16.64 |
| 1998-04-02 | -16.64 |
| 1998-04-01 | -16.64 |
| 1998-03-31 | -16.64 |
| 1998-03-30 | -16.64 |
| 1998-03-27 | -16.64 |
| 1998-03-26 | -16.64 |
| 1998-03-25 | -16.64 |
| 1998-03-24 | -16.64 |
| 1998-03-23 | -18.58 |
| 1998-03-20 | -20.52 |
| 1998-03-19 | -16.64 |
| 1998-03-18 | -22.46 |
| 1998-03-17 | -22.46 |
| 1998-03-16 | -24.40 |
| 1998-03-13 | -25.56 |
| 1998-03-12 | -24.01 |
| 1998-03-11 | -24.01 |
| 1998-03-10 | -20.52 |
| 1998-03-09 | -20.52 |
| 1998-03-06 | -20.52 |
| 1998-03-05 | -20.52 |
| 1998-03-04 | -20.52 |
| 1998-03-03 | -20.52 |
| 1998-03-02 | -20.52 |
| 1998-02-27 | -20.52 |
| 1998-02-26 | -22.46 |
| 1998-02-25 | -24.01 |
| 1998-02-24 | -24.01 |
| 1998-02-23 | -24.01 |
| 1998-02-20 | -22.46 |
| 1998-02-19 | -21.49 |
| 1998-02-18 | -21.49 |
| 1998-02-17 | -22.46 |
| 1998-02-16 | -22.46 |
| 1998-02-13 | -22.46 |
| 1998-02-12 | -22.46 |
| 1998-02-11 | -22.46 |
| 1998-02-10 | -22.46 |
| 1998-02-09 | -20.52 |
| 1998-02-06 | -18.58 |
| 1998-02-05 | -18.58 |
| 1998-02-04 | -18.58 |
| 1998-02-03 | -18.58 |
| 1998-02-02 | -18.58 |
| 1998-01-27 | -18.58 |
| 1998-01-26 | -18.58 |
| 1998-01-23 | -14.70 |
| 1998-01-22 | -14.70 |
| 1998-01-21 | -14.70 |
| 1998-01-20 | -14.70 |
| 1998-01-19 | -14.70 |
| 1998-01-16 | -14.70 |
| 1998-01-15 | -14.70 |
| 1998-01-14 | -11.80 |
| 1998-01-13 | -11.80 |
| 1998-01-12 | -11.80 |
| 1998-01-09 | -10.83 |
| 1998-01-08 | -10.83 |
| 1998-01-07 | -10.83 |
| 1998-01-06 | -10.83 |
| 1998-01-05 | -10.83 |
| 1998-01-02 | -10.83 |
| 1997-12-31 | -10.83 |
| 1997-12-30 | -10.83 |
| 1997-12-29 | -10.83 |
| 1997-12-24 | -10.83 |
| 1997-12-23 | -10.83 |
| 1997-12-22 | -6.95 |
| 1997-12-19 | 0.80 |
| 1997-12-18 | 4.68 |
| 1997-12-17 | 4.68 |
| 1997-12-16 | 8.56 |
| 1997-12-15 | 8.56 |
| 1997-12-12 | 8.56 |
| 1997-12-11 | 8.56 |
| 1997-12-10 | 12.44 |
| 1997-12-09 | 12.44 |
| 1997-12-08 | 12.44 |
| 1997-12-05 | 11.47 |
| 1997-12-04 | 15.34 |
| 1997-12-03 | 15.34 |
| 1997-12-02 | 16.31 |
| 1997-12-01 | 16.31 |
| 1997-11-28 | 16.31 |
| 1997-11-27 | 16.31 |
| 1997-11-26 | 16.31 |
| 1997-11-25 | 16.31 |
| 1997-11-24 | 16.31 |
| 1997-11-21 | 16.31 |
| 1997-11-20 | 16.31 |
| 1997-11-19 | 16.31 |
| 1997-11-18 | 16.31 |
| 1997-11-17 | 16.31 |
| 1997-11-14 | 16.31 |
| 1997-11-13 | 16.31 |
| 1997-11-12 | 12.44 |
| 1997-11-11 | 16.31 |
| 1997-11-10 | 16.31 |
| 1997-11-07 | 16.31 |
| 1997-11-06 | 16.31 |
| 1997-11-05 | 16.31 |
| 1997-11-04 | 27.94 |
| 1997-11-03 | 35.70 |
| 1997-10-31 | 35.70 |
| 1997-10-30 | 35.70 |
| 1997-10-29 | 35.70 |
| 1997-10-28 | 35.70 |
| 1997-10-27 | 35.70 |
| 1997-10-24 | 35.70 |
| 1997-10-23 | 39.58 |
| 1997-10-22 | 47.33 |
| 1997-10-21 | 47.33 |
| 1997-10-20 | 47.33 |
| 1997-10-17 | 54.11 |
| 1997-10-16 | 55.08 |
| 1997-10-15 | 55.08 |
| 1997-10-14 | 57.02 |
| 1997-10-13 | 56.05 |
| 1997-10-09 | 63.81 |
| 1997-10-08 | 68.65 |
| 1997-10-07 | 66.71 |
| 1997-10-06 | 66.71 |
| 1997-10-03 | 71.17 |
| 1997-09-30 | 60.88 |
| 1997-09-29 | 60.88 |
| 1997-09-26 | 60.88 |
| 1997-09-25 | 62.76 |
| 1997-09-24 | 63.69 |
| 1997-09-23 | 65.56 |
| 1997-09-22 | 68.37 |
| 1997-09-19 | 74.91 |
| 1997-09-18 | 75.85 |
| 1997-09-16 | 75.85 |
| 1997-09-15 | 66.50 |
| 1997-09-12 | 55.27 |
| 1997-09-11 | 67.43 |
| 1997-09-10 | 63.69 |
| 1997-09-09 | 64.63 |
| 1997-09-08 | 49.66 |
| 1997-09-05 | 51.53 |
| 1997-09-04 | 49.66 |
| 1997-09-03 | 45.92 |
| 1997-09-02 | 45.92 |
| 1997-09-01 | 55.27 |
| 1997-08-29 | 59.01 |
| 1997-08-28 | 66.50 |
| 1997-08-27 | 59.95 |
| 1997-08-26 | 60.88 |
| 1997-08-25 | 51.53 |
| 1997-08-22 | 49.66 |
| 1997-08-21 | 49.66 |
| 1997-08-20 | 49.66 |
| 1997-08-19 | 49.66 |
| 1997-08-15 | 53.40 |
| 1997-08-14 | 49.66 |
| 1997-08-13 | 46.85 |
| 1997-08-12 | 46.85 |
| 1997-08-11 | 52.47 |
| 1997-08-08 | 53.40 |
| 1997-08-07 | 49.66 |
| 1997-08-06 | 42.18 |
| 1997-08-05 | 29.08 |
| 1997-08-04 | 29.08 |
| 1997-08-01 | 27.21 |
| 1997-07-31 | 30.95 |
| 1997-07-30 | 32.82 |
| 1997-07-29 | 30.95 |
| 1997-07-28 | 32.82 |
| 1997-07-25 | 32.82 |
| 1997-07-24 | 25.34 |
| 1997-07-23 | 25.34 |
| 1997-07-22 | 21.60 |
| 1997-07-21 | 20.66 |
| 1997-07-18 | 23.47 |
| 1997-07-17 | 19.73 |
| 1997-07-16 | 19.73 |
| 1997-07-15 | 19.73 |
| 1997-07-14 | 19.73 |
| 1997-07-11 | 19.73 |
| 1997-07-10 | 19.73 |
| 1997-07-09 | 23.47 |
| 1997-07-08 | 23.47 |
| 1997-07-07 | 30.02 |
| 1997-07-04 | 30.95 |
| 1997-07-03 | 34.69 |
| 1997-06-27 | 34.69 |
| 1997-06-26 | 34.69 |
| 1997-06-25 | 30.95 |
| 1997-06-24 | 37.50 |
| 1997-06-23 | 38.44 |
| 1997-06-20 | 43.11 |
| 1997-06-19 | 36.56 |
| 1997-06-18 | 33.76 |
| 1997-06-17 | 34.69 |
| 1997-06-16 | 36.56 |
| 1997-06-13 | 38.44 |
| 1997-06-12 | 30.95 |
| 1997-06-11 | 29.13 |
| 1997-06-10 | 29.13 |
| 1997-06-06 | 27.31 |
| 1997-06-05 | 29.13 |
| 1997-06-04 | 27.31 |
| 1997-06-03 | 27.31 |
| 1997-06-02 | 30.95 |
| 1997-05-30 | 32.77 |
| 1997-05-29 | 30.95 |
| 1997-05-28 | 34.59 |
| 1997-05-27 | 36.41 |
| 1997-05-26 | 36.41 |
| 1997-05-23 | 30.04 |
| 1997-05-22 | 29.13 |
| 1997-05-21 | 30.95 |
| 1997-05-20 | 36.41 |
| 1997-05-19 | 40.05 |
| 1997-05-16 | 32.77 |
| 1997-05-15 | 24.59 |
| 1997-05-14 | 22.77 |
| 1997-05-13 | 20.95 |
| 1997-05-12 | 18.22 |
| 1997-05-09 | 10.95 |
| 1997-05-08 | 10.95 |
| 1997-05-07 | 11.86 |
| 1997-05-06 | 12.76 |
| 1997-05-05 | 8.22 |
| 1997-05-02 | 6.40 |
| 1997-05-01 | 8.22 |
| 1997-04-30 | 5.49 |
| 1997-04-29 | 8.22 |
| 1997-04-28 | 9.13 |
| 1997-04-25 | 12.76 |
| 1997-04-24 | 14.58 |
| 1997-04-23 | 16.40 |
| 1997-04-22 | 14.58 |
| 1997-04-21 | 14.58 |
| 1997-04-18 | 12.76 |
| 1997-04-17 | 12.76 |
| 1997-04-16 | 10.95 |
| 1997-04-15 | 9.13 |
| 1997-04-14 | 7.31 |
| 1997-04-11 | 10.95 |
| 1997-04-10 | 7.31 |
| 1997-04-09 | 14.58 |
| 1997-04-08 | 3.67 |
| 1997-04-07 | 3.67 |
| 1997-04-04 | 3.67 |
| 1997-04-03 | 1.85 |
| 1997-04-02 | 3.67 |
| 1997-04-01 | 3.67 |
| 1997-03-27 | 3.67 |
| 1997-03-26 | 4.58 |
| 1997-03-25 | 7.31 |
| 1997-03-24 | 10.95 |
| 1997-03-21 | 14.58 |
| 1997-03-20 | 18.22 |
| 1997-03-19 | 20.95 |
| 1997-03-18 | 31.86 |
| 1997-03-17 | 10.04 |
| 1997-03-14 | -13.61 |
| 1997-03-13 | -16.34 |
| 1997-03-12 | -21.79 |
| 1997-03-11 | -27.25 |
| 1997-03-10 | -27.25 |
| 1997-03-07 | -25.43 |
| 1997-03-06 | -23.61 |
| 1997-03-05 | -21.79 |
| 1997-03-04 | -19.97 |
| 1997-03-03 | -16.34 |
| 1997-02-28 | -18.15 |
| 1997-02-27 | -16.34 |
| 1997-02-26 | -16.34 |
| 1997-02-25 | -16.34 |
| 1997-02-24 | -11.79 |
| 1997-02-21 | -10.88 |
| 1997-02-20 | -14.52 |
| 1997-02-19 | -9.06 |
| 1997-02-18 | -9.06 |
| 1997-02-17 | -11.79 |
| 1997-02-14 | -16.34 |
| 1997-02-13 | -1.79 |
| 1997-02-12 | -3.60 |
| 1997-02-11 | -3.60 |
| 1997-02-10 | 3.67 |
| 1997-02-05 | 0.03 |
| 1997-02-04 | 1.85 |
| 1997-02-03 | 1.85 |
| 1997-01-31 | 1.85 |
| 1997-01-30 | 1.85 |
| 1997-01-29 | 1.85 |
| 1997-01-28 | 1.85 |
| 1997-01-27 | 1.85 |
| 1997-01-24 | 1.85 |
| 1997-01-23 | 4.58 |
| 1997-01-22 | 5.49 |
| 1997-01-21 | 5.49 |
| 1997-01-20 | 5.49 |
| 1997-01-17 | 9.13 |
| 1997-01-16 | 9.13 |
| 1997-01-15 | 10.04 |
| 1997-01-14 | 12.76 |
| 1997-01-13 | 12.76 |
| 1997-01-10 | 12.76 |
| 1997-01-09 | 9.13 |
| 1997-01-08 | 9.13 |
| 1997-01-07 | 3.67 |
| 1997-01-06 | 3.67 |
| 1997-01-03 | 3.67 |
| 1997-01-02 | 3.67 |
| 1996-12-31 | 3.67 |
| 1996-12-30 | 3.67 |
| 1996-12-27 | 3.67 |
| 1996-12-24 | 3.67 |
| 1996-12-23 | 3.67 |
| 1996-12-20 | 3.67 |
| 1996-12-19 | 5.49 |
| 1996-12-18 | 5.49 |
| 1996-12-17 | 5.49 |
| 1996-12-16 | 7.31 |
| 1996-12-13 | 5.49 |
| 1996-12-12 | 5.49 |
| 1996-12-11 | 5.49 |
| 1996-12-10 | 7.31 |
| 1996-12-09 | 9.13 |
| 1996-12-06 | 9.13 |
| 1996-12-05 | 7.31 |
| 1996-12-04 | 9.13 |
| 1996-12-03 | 9.13 |
| 1996-12-02 | 10.04 |
| 1996-11-29 | 11.86 |
| 1996-11-28 | 10.95 |
| 1996-11-27 | 12.76 |
| 1996-11-26 | 12.76 |
| 1996-11-25 | 12.76 |
| 1996-11-22 | 9.13 |
| 1996-11-21 | 9.13 |
| 1996-11-20 | 9.13 |
| 1996-11-19 | 10.95 |
| 1996-11-18 | 9.13 |
| 1996-11-15 | 9.13 |
| 1996-11-14 | 9.13 |
| 1996-11-13 | 9.13 |
| 1996-11-12 | 12.76 |
| 1996-11-11 | 16.40 |
| 1996-11-08 | 21.86 |
| 1996-11-07 | 27.31 |
| 1996-11-06 | 27.31 |
| 1996-11-05 | 20.04 |
| 1996-11-04 | 23.68 |
| 1996-11-01 | 23.68 |
| 1996-10-31 | 20.04 |
| 1996-10-30 | 17.31 |
| 1996-10-29 | 20.04 |
| 1996-10-28 | 20.04 |
| 1996-10-25 | 20.04 |
| 1996-10-24 | 20.04 |
| 1996-10-23 | 20.04 |
| 1996-10-22 | 18.22 |
| 1996-10-18 | 13.67 |
| 1996-10-17 | 7.31 |
| 1996-10-16 | 5.49 |
| 1996-10-15 | 9.13 |
| 1996-10-14 | 5.49 |
| 1996-10-11 | 5.49 |
| 1996-10-10 | 5.49 |
| 1996-10-09 | 5.49 |
| 1996-10-08 | 5.49 |
| 1996-10-07 | 5.49 |
| 1996-10-04 | 5.49 |
| 1996-10-03 | 3.67 |
| 1996-10-02 | 1.85 |
| 1996-10-01 | 1.85 |
| 1996-09-30 | 0.03 |
| 1996-09-27 | -1.79 |
| 1996-09-26 | -1.79 |
| 1996-09-25 | 0.03 |
| 1996-09-24 | 0.03 |
| 1996-09-23 | 0.03 |
| 1996-09-20 | 0.03 |
| 1996-09-19 | -3.60 |
| 1996-09-18 | 0.03 |
| 1996-09-17 | 0.03 |
| 1996-09-16 | -1.79 |
| 1996-09-13 | -1.79 |
| 1996-09-12 | -1.79 |
| 1996-09-11 | -1.79 |
| 1996-09-10 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy