Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00271 | 1973-02-28 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0271 % |
|---|---|
| 2025-09-04 | -37.07 |
| 2025-09-03 | -37.82 |
| 2025-09-02 | -38.57 |
| 2025-09-01 | -38.57 |
| 2025-08-29 | -38.20 |
| 2025-08-28 | -39.32 |
| 2025-08-27 | -39.32 |
| 2025-08-26 | -38.20 |
| 2025-08-25 | -38.20 |
| 2025-08-22 | -38.57 |
| 2025-08-21 | -38.57 |
| 2025-08-20 | -38.57 |
| 2025-08-19 | -38.57 |
| 2025-08-18 | -38.57 |
| 2025-08-15 | -38.57 |
| 2025-08-14 | -38.57 |
| 2025-08-13 | -38.57 |
| 2025-08-12 | -37.82 |
| 2025-08-11 | -37.82 |
| 2025-08-08 | -37.82 |
| 2025-08-07 | -37.82 |
| 2025-08-06 | -37.82 |
| 2025-08-05 | -38.57 |
| 2025-08-04 | -37.82 |
| 2025-08-01 | -37.82 |
| 2025-07-31 | -36.33 |
| 2025-07-30 | -37.45 |
| 2025-07-29 | -38.20 |
| 2025-07-28 | -38.20 |
| 2025-07-25 | -38.20 |
| 2025-07-24 | -37.82 |
| 2025-07-23 | -38.20 |
| 2025-07-22 | -36.70 |
| 2025-07-21 | -36.70 |
| 2025-07-18 | -35.58 |
| 2025-07-17 | -38.20 |
| 2025-07-16 | -36.70 |
| 2025-07-15 | -37.82 |
| 2025-07-14 | -38.57 |
| 2025-07-11 | -38.57 |
| 2025-07-10 | -40.07 |
| 2025-07-09 | -40.07 |
| 2025-07-08 | -40.07 |
| 2025-07-07 | -40.07 |
| 2025-07-04 | -40.07 |
| 2025-07-03 | -37.82 |
| 2025-07-02 | -38.20 |
| 2025-06-30 | -38.20 |
| 2025-06-27 | -37.45 |
| 2025-06-26 | -37.45 |
| 2025-06-25 | -37.45 |
| 2025-06-24 | -38.95 |
| 2025-06-23 | -40.82 |
| 2025-06-20 | -40.82 |
| 2025-06-19 | -40.82 |
| 2025-06-18 | -40.82 |
| 2025-06-17 | -40.82 |
| 2025-06-16 | -40.07 |
| 2025-06-13 | -40.07 |
| 2025-06-12 | -40.82 |
| 2025-06-11 | -40.82 |
| 2025-06-10 | -40.82 |
| 2025-06-09 | -40.82 |
| 2025-06-06 | -40.82 |
| 2025-06-05 | -39.70 |
| 2025-06-04 | -41.57 |
| 2025-06-03 | -40.07 |
| 2025-06-02 | -40.07 |
| 2025-05-30 | -40.07 |
| 2025-05-29 | -40.07 |
| 2025-05-28 | -39.70 |
| 2025-05-27 | -39.32 |
| 2025-05-26 | -38.57 |
| 2025-05-23 | -38.57 |
| 2025-05-22 | -38.57 |
| 2025-05-21 | -37.45 |
| 2025-05-20 | -39.32 |
| 2025-05-19 | -39.32 |
| 2025-05-16 | -38.57 |
| 2025-05-15 | -37.07 |
| 2025-05-14 | -35.20 |
| 2025-05-13 | -37.45 |
| 2025-05-12 | -37.45 |
| 2025-05-09 | -37.07 |
| 2025-05-08 | -37.07 |
| 2025-05-07 | -37.07 |
| 2025-05-06 | -37.07 |
| 2025-05-02 | -40.07 |
| 2025-04-30 | -39.32 |
| 2025-04-29 | -40.82 |
| 2025-04-28 | -46.81 |
| 2025-04-25 | -47.19 |
| 2025-04-24 | -47.19 |
| 2025-04-23 | -47.19 |
| 2025-04-22 | -48.69 |
| 2025-04-17 | -48.69 |
| 2025-04-16 | -49.06 |
| 2025-04-15 | -49.06 |
| 2025-04-14 | -48.31 |
| 2025-04-11 | -48.31 |
| 2025-04-10 | -47.94 |
| 2025-04-09 | -48.69 |
| 2025-04-08 | -48.69 |
| 2025-04-07 | -51.31 |
| 2025-04-03 | -44.57 |
| 2025-04-02 | -44.57 |
| 2025-04-01 | -45.31 |
| 2025-03-31 | -41.57 |
| 2025-03-28 | -41.57 |
| 2025-03-27 | -41.19 |
| 2025-03-26 | -43.44 |
| 2025-03-25 | -43.44 |
| 2025-03-24 | -41.94 |
| 2025-03-21 | -41.94 |
| 2025-03-20 | -41.19 |
| 2025-03-19 | -41.94 |
| 2025-03-18 | -41.94 |
| 2025-03-17 | -44.94 |
| 2025-03-14 | -47.94 |
| 2025-03-13 | -47.94 |
| 2025-03-12 | -47.94 |
| 2025-03-11 | -47.56 |
| 2025-03-10 | -47.56 |
| 2025-03-07 | -47.56 |
| 2025-03-06 | -46.81 |
| 2025-03-05 | -46.81 |
| 2025-03-04 | -46.81 |
| 2025-03-03 | -46.81 |
| 2025-02-28 | -46.81 |
| 2025-02-27 | -46.81 |
| 2025-02-26 | -46.81 |
| 2025-02-25 | -46.06 |
| 2025-02-24 | -45.31 |
| 2025-02-21 | -47.56 |
| 2025-02-20 | -46.44 |
| 2025-02-19 | -45.69 |
| 2025-02-18 | -45.69 |
| 2025-02-17 | -44.19 |
| 2025-02-14 | -44.19 |
| 2025-02-13 | -44.19 |
| 2025-02-12 | -43.82 |
| 2025-02-11 | -43.82 |
| 2025-02-10 | -43.82 |
| 2025-02-07 | -43.07 |
| 2025-02-06 | -43.07 |
| 2025-02-05 | -41.57 |
| 2025-02-04 | -41.57 |
| 2025-02-03 | -43.82 |
| 2025-01-28 | -42.32 |
| 2025-01-27 | -43.07 |
| 2025-01-24 | -43.07 |
| 2025-01-23 | -42.69 |
| 2025-01-22 | -43.44 |
| 2025-01-21 | -43.07 |
| 2025-01-20 | -41.57 |
| 2025-01-17 | -43.07 |
| 2025-01-16 | -41.57 |
| 2025-01-15 | -41.57 |
| 2025-01-14 | -41.57 |
| 2025-01-13 | -43.82 |
| 2025-01-10 | -43.82 |
| 2025-01-09 | -43.44 |
| 2025-01-08 | -43.82 |
| 2025-01-07 | -43.82 |
| 2025-01-06 | -42.69 |
| 2025-01-03 | -41.94 |
| 2025-01-02 | -40.45 |
| 2024-12-31 | -40.45 |
| 2024-12-30 | -40.45 |
| 2024-12-27 | -40.07 |
| 2024-12-24 | -40.07 |
| 2024-12-23 | -44.19 |
| 2024-12-20 | -40.07 |
| 2024-12-19 | -38.57 |
| 2024-12-18 | -37.07 |
| 2024-12-17 | -36.33 |
| 2024-12-16 | -36.33 |
| 2024-12-13 | -38.95 |
| 2024-12-12 | -38.95 |
| 2024-12-11 | -40.07 |
| 2024-12-10 | -39.32 |
| 2024-12-09 | -38.20 |
| 2024-12-06 | -36.33 |
| 2024-12-05 | -35.20 |
| 2024-12-04 | -35.20 |
| 2024-12-03 | -35.20 |
| 2024-12-02 | -37.82 |
| 2024-11-29 | -34.45 |
| 2024-11-28 | -41.94 |
| 2024-11-27 | -41.94 |
| 2024-11-26 | -41.57 |
| 2024-11-25 | -41.57 |
| 2024-11-22 | -42.69 |
| 2024-11-21 | -42.69 |
| 2024-11-20 | -42.69 |
| 2024-11-19 | -42.69 |
| 2024-11-18 | -43.82 |
| 2024-11-15 | -41.94 |
| 2024-11-14 | -41.94 |
| 2024-11-13 | -43.07 |
| 2024-11-12 | -40.07 |
| 2024-11-11 | -39.32 |
| 2024-11-08 | -39.32 |
| 2024-11-07 | -39.32 |
| 2024-11-06 | -36.70 |
| 2024-11-05 | -36.33 |
| 2024-11-04 | -33.70 |
| 2024-11-01 | -33.70 |
| 2024-10-31 | -33.70 |
| 2024-10-30 | -33.70 |
| 2024-10-29 | -36.33 |
| 2024-10-28 | -36.33 |
| 2024-10-25 | -36.33 |
| 2024-10-24 | -35.58 |
| 2024-10-23 | -36.33 |
| 2024-10-22 | -38.20 |
| 2024-10-21 | -38.20 |
| 2024-10-18 | -35.58 |
| 2024-10-17 | -35.58 |
| 2024-10-16 | -35.58 |
| 2024-10-15 | -39.32 |
| 2024-10-14 | -39.32 |
| 2024-10-10 | -35.95 |
| 2024-10-09 | -37.82 |
| 2024-10-08 | -36.70 |
| 2024-10-07 | -32.21 |
| 2024-10-04 | -36.70 |
| 2024-10-03 | -38.95 |
| 2024-10-02 | -38.20 |
| 2024-09-30 | -38.95 |
| 2024-09-27 | -42.69 |
| 2024-09-26 | -41.57 |
| 2024-09-25 | -42.69 |
| 2024-09-24 | -41.94 |
| 2024-09-23 | -41.94 |
| 2024-09-20 | -41.57 |
| 2024-09-19 | -41.57 |
| 2024-09-17 | -41.57 |
| 2024-09-16 | -42.32 |
| 2024-09-13 | -41.19 |
| 2024-09-12 | -41.94 |
| 2024-09-11 | -41.94 |
| 2024-09-10 | -41.94 |
| 2024-09-09 | -41.94 |
| 2024-09-05 | -41.94 |
| 2024-09-04 | -43.44 |
| 2024-09-03 | -42.69 |
| 2024-09-02 | -42.69 |
| 2024-08-30 | -38.20 |
| 2024-08-29 | -41.57 |
| 2024-08-28 | -42.32 |
| 2024-08-27 | -42.32 |
| 2024-08-26 | -42.32 |
| 2024-08-23 | -41.94 |
| 2024-08-22 | -41.94 |
| 2024-08-21 | -43.07 |
| 2024-08-20 | -40.82 |
| 2024-08-19 | -39.70 |
| 2024-08-16 | -39.32 |
| 2024-08-15 | -39.32 |
| 2024-08-14 | -40.07 |
| 2024-08-13 | -39.32 |
| 2024-08-12 | -38.57 |
| 2024-08-09 | -36.33 |
| 2024-08-08 | -37.45 |
| 2024-08-07 | -38.57 |
| 2024-08-06 | -38.57 |
| 2024-08-05 | -39.32 |
| 2024-08-02 | -34.08 |
| 2024-08-01 | -34.08 |
| 2024-07-31 | -34.45 |
| 2024-07-30 | -34.45 |
| 2024-07-29 | -34.45 |
| 2024-07-26 | -34.45 |
| 2024-07-25 | -32.58 |
| 2024-07-24 | -32.58 |
| 2024-07-23 | -32.58 |
| 2024-07-22 | -31.83 |
| 2024-07-19 | -31.83 |
| 2024-07-18 | -31.83 |
| 2024-07-17 | -32.21 |
| 2024-07-16 | -31.46 |
| 2024-07-15 | -30.71 |
| 2024-07-12 | -29.96 |
| 2024-07-11 | -30.71 |
| 2024-07-10 | -30.33 |
| 2024-07-09 | -30.33 |
| 2024-07-08 | -30.33 |
| 2024-07-05 | -30.33 |
| 2024-07-04 | -29.58 |
| 2024-07-03 | -28.08 |
| 2024-07-02 | -26.96 |
| 2024-06-28 | -27.34 |
| 2024-06-27 | -27.34 |
| 2024-06-26 | -27.34 |
| 2024-06-25 | -26.96 |
| 2024-06-24 | -26.59 |
| 2024-06-21 | -26.59 |
| 2024-06-20 | -25.46 |
| 2024-06-19 | -25.84 |
| 2024-06-18 | -25.84 |
| 2024-06-17 | -25.84 |
| 2024-06-14 | -27.71 |
| 2024-06-13 | -27.71 |
| 2024-06-12 | -27.34 |
| 2024-06-11 | -28.08 |
| 2024-06-07 | -28.08 |
| 2024-06-06 | -27.71 |
| 2024-06-05 | -26.96 |
| 2024-06-04 | -26.96 |
| 2024-06-03 | -26.21 |
| 2024-05-31 | -26.21 |
| 2024-05-30 | -26.96 |
| 2024-05-29 | -28.83 |
| 2024-05-28 | -28.08 |
| 2024-05-27 | -26.96 |
| 2024-05-24 | -26.96 |
| 2024-05-23 | -26.21 |
| 2024-05-22 | -25.46 |
| 2024-05-21 | -26.21 |
| 2024-05-20 | -26.59 |
| 2024-05-17 | -23.96 |
| 2024-05-16 | -26.96 |
| 2024-05-14 | -26.96 |
| 2024-05-13 | -25.84 |
| 2024-05-10 | -25.84 |
| 2024-05-09 | -27.71 |
| 2024-05-08 | -26.21 |
| 2024-05-07 | -25.84 |
| 2024-05-06 | -25.84 |
| 2024-05-03 | -26.59 |
| 2024-05-02 | -21.34 |
| 2024-04-30 | -27.34 |
| 2024-04-29 | -27.34 |
| 2024-04-26 | -29.21 |
| 2024-04-25 | -35.95 |
| 2024-04-24 | -35.95 |
| 2024-04-23 | -35.95 |
| 2024-04-22 | -36.33 |
| 2024-04-19 | -35.20 |
| 2024-04-18 | -34.83 |
| 2024-04-17 | -34.08 |
| 2024-04-16 | -32.58 |
| 2024-04-15 | -31.46 |
| 2024-04-12 | -30.33 |
| 2024-04-11 | -25.84 |
| 2024-04-10 | -23.22 |
| 2024-04-09 | -22.47 |
| 2024-04-08 | -22.47 |
| 2024-04-05 | -22.09 |
| 2024-04-03 | -22.09 |
| 2024-04-02 | -23.96 |
| 2024-03-28 | -22.47 |
| 2024-03-27 | -22.47 |
| 2024-03-26 | -22.09 |
| 2024-03-25 | -22.09 |
| 2024-03-22 | -23.96 |
| 2024-03-21 | -22.84 |
| 2024-03-20 | -21.72 |
| 2024-03-19 | -17.97 |
| 2024-03-18 | -21.34 |
| 2024-03-15 | -20.97 |
| 2024-03-14 | -23.59 |
| 2024-03-13 | -25.09 |
| 2024-03-12 | -27.34 |
| 2024-03-11 | -33.33 |
| 2024-03-08 | -34.45 |
| 2024-03-07 | -34.45 |
| 2024-03-06 | -34.45 |
| 2024-03-05 | -35.20 |
| 2024-03-04 | -34.08 |
| 2024-03-01 | -34.83 |
| 2024-02-29 | -34.83 |
| 2024-02-28 | -34.08 |
| 2024-02-27 | -34.08 |
| 2024-02-26 | -34.08 |
| 2024-02-23 | -34.08 |
| 2024-02-22 | -34.08 |
| 2024-02-21 | -34.45 |
| 2024-02-20 | -35.20 |
| 2024-02-19 | -35.20 |
| 2024-02-16 | -34.45 |
| 2024-02-15 | -34.08 |
| 2024-02-14 | -32.95 |
| 2024-02-09 | -34.45 |
| 2024-02-08 | -34.45 |
| 2024-02-07 | -31.83 |
| 2024-02-06 | -31.83 |
| 2024-02-05 | -35.58 |
| 2024-02-02 | -36.33 |
| 2024-02-01 | -34.45 |
| 2024-01-31 | -35.58 |
| 2024-01-30 | -35.58 |
| 2024-01-29 | -34.45 |
| 2024-01-26 | -34.45 |
| 2024-01-25 | -33.33 |
| 2024-01-24 | -32.95 |
| 2024-01-23 | -32.95 |
| 2024-01-22 | -34.45 |
| 2024-01-19 | -34.45 |
| 2024-01-18 | -34.45 |
| 2024-01-17 | -34.45 |
| 2024-01-16 | -32.58 |
| 2024-01-15 | -32.95 |
| 2024-01-12 | -33.70 |
| 2024-01-11 | -32.58 |
| 2024-01-10 | -32.58 |
| 2024-01-09 | -32.58 |
| 2024-01-08 | -32.95 |
| 2024-01-05 | -31.46 |
| 2024-01-04 | -31.46 |
| 2024-01-03 | -31.46 |
| 2024-01-02 | -29.58 |
| 2023-12-29 | -29.58 |
| 2023-12-28 | -28.83 |
| 2023-12-27 | -30.71 |
| 2023-12-22 | -33.33 |
| 2023-12-21 | -33.33 |
| 2023-12-20 | -32.58 |
| 2023-12-19 | -33.33 |
| 2023-12-18 | -32.58 |
| 2023-12-15 | -32.58 |
| 2023-12-14 | -34.08 |
| 2023-12-13 | -34.08 |
| 2023-12-12 | -33.33 |
| 2023-12-11 | -33.33 |
| 2023-12-08 | -32.95 |
| 2023-12-07 | -32.95 |
| 2023-12-06 | -32.58 |
| 2023-12-05 | -32.58 |
| 2023-12-04 | -33.33 |
| 2023-12-01 | -33.33 |
| 2023-11-30 | -33.33 |
| 2023-11-29 | -33.70 |
| 2023-11-28 | -33.33 |
| 2023-11-27 | -33.70 |
| 2023-11-24 | -33.70 |
| 2023-11-23 | -31.46 |
| 2023-11-22 | -33.33 |
| 2023-11-21 | -32.58 |
| 2023-11-20 | -32.21 |
| 2023-11-17 | -32.21 |
| 2023-11-16 | -31.83 |
| 2023-11-15 | -31.83 |
| 2023-11-14 | -33.70 |
| 2023-11-13 | -32.95 |
| 2023-11-10 | -33.33 |
| 2023-11-09 | -32.95 |
| 2023-11-08 | -31.46 |
| 2023-11-07 | -29.58 |
| 2023-11-06 | -32.21 |
| 2023-11-03 | -32.21 |
| 2023-11-02 | -32.21 |
| 2023-11-01 | -32.95 |
| 2023-10-31 | -32.95 |
| 2023-10-30 | -32.21 |
| 2023-10-27 | -32.21 |
| 2023-10-26 | -32.58 |
| 2023-10-25 | -32.58 |
| 2023-10-24 | -34.45 |
| 2023-10-20 | -33.70 |
| 2023-10-19 | -33.70 |
| 2023-10-18 | -32.95 |
| 2023-10-17 | -33.33 |
| 2023-10-16 | -33.33 |
| 2023-10-13 | -31.83 |
| 2023-10-12 | -29.96 |
| 2023-10-11 | -31.46 |
| 2023-10-10 | -31.83 |
| 2023-10-09 | -32.58 |
| 2023-10-06 | -34.08 |
| 2023-10-05 | -34.08 |
| 2023-10-04 | -33.33 |
| 2023-10-03 | -33.33 |
| 2023-09-29 | -32.95 |
| 2023-09-28 | -35.20 |
| 2023-09-27 | -32.58 |
| 2023-09-26 | -36.33 |
| 2023-09-25 | -34.45 |
| 2023-09-22 | -34.45 |
| 2023-09-21 | -36.33 |
| 2023-09-20 | -35.58 |
| 2023-09-19 | -35.58 |
| 2023-09-18 | -34.45 |
| 2023-09-15 | -34.45 |
| 2023-09-14 | -34.08 |
| 2023-09-13 | -34.08 |
| 2023-09-12 | -34.45 |
| 2023-09-11 | -34.83 |
| 2023-09-07 | -29.58 |
| 2023-09-06 | -29.58 |
| 2023-09-05 | -33.33 |
| 2023-09-04 | -31.46 |
| 2023-08-31 | -34.45 |
| 2023-08-30 | -34.45 |
| 2023-08-29 | -34.45 |
| 2023-08-28 | -35.58 |
| 2023-08-25 | -35.95 |
| 2023-08-24 | -34.45 |
| 2023-08-23 | -36.33 |
| 2023-08-22 | -34.83 |
| 2023-08-21 | -36.33 |
| 2023-08-18 | -34.45 |
| 2023-08-17 | -34.45 |
| 2023-08-16 | -32.95 |
| 2023-08-15 | -35.58 |
| 2023-08-14 | -33.70 |
| 2023-08-11 | -29.21 |
| 2023-08-10 | -25.84 |
| 2023-08-09 | -28.08 |
| 2023-08-08 | -28.83 |
| 2023-08-07 | -25.09 |
| 2023-08-04 | -25.84 |
| 2023-08-03 | -25.46 |
| 2023-08-02 | -26.21 |
| 2023-08-01 | -26.21 |
| 2023-07-31 | -25.09 |
| 2023-07-28 | -25.46 |
| 2023-07-27 | -26.96 |
| 2023-07-26 | -27.34 |
| 2023-07-25 | -27.34 |
| 2023-07-24 | -27.71 |
| 2023-07-21 | -27.71 |
| 2023-07-20 | -28.46 |
| 2023-07-19 | -26.59 |
| 2023-07-18 | -26.59 |
| 2023-07-14 | -26.59 |
| 2023-07-13 | -26.59 |
| 2023-07-12 | -26.21 |
| 2023-07-11 | -25.46 |
| 2023-07-10 | -26.96 |
| 2023-07-07 | -25.46 |
| 2023-07-06 | -23.59 |
| 2023-07-05 | -24.71 |
| 2023-07-04 | -25.84 |
| 2023-07-03 | -25.09 |
| 2023-06-30 | -19.84 |
| 2023-06-29 | -23.22 |
| 2023-06-28 | -24.34 |
| 2023-06-27 | -23.22 |
| 2023-06-26 | -26.96 |
| 2023-06-23 | -28.83 |
| 2023-06-21 | -28.08 |
| 2023-06-20 | -29.58 |
| 2023-06-19 | -27.71 |
| 2023-06-16 | -27.34 |
| 2023-06-15 | -28.08 |
| 2023-06-14 | -31.46 |
| 2023-06-13 | -29.21 |
| 2023-06-12 | -28.83 |
| 2023-06-09 | -22.47 |
| 2023-06-08 | -37.82 |
| 2023-06-07 | -37.82 |
| 2023-06-06 | -38.95 |
| 2023-06-05 | -38.95 |
| 2023-06-02 | -41.19 |
| 2023-06-01 | -43.07 |
| 2023-05-31 | -41.19 |
| 2023-05-30 | -40.07 |
| 2023-05-29 | -41.57 |
| 2023-05-25 | -40.45 |
| 2023-05-24 | -40.07 |
| 2023-05-23 | -38.95 |
| 2023-05-22 | -39.32 |
| 2023-05-19 | -39.32 |
| 2023-05-18 | -38.20 |
| 2023-05-17 | -38.20 |
| 2023-05-16 | -37.07 |
| 2023-05-15 | -36.33 |
| 2023-05-12 | -37.07 |
| 2023-05-11 | -36.33 |
| 2023-05-10 | -32.95 |
| 2023-05-09 | -32.58 |
| 2023-05-08 | -33.33 |
| 2023-05-05 | -36.33 |
| 2023-05-04 | -39.70 |
| 2023-05-03 | -38.57 |
| 2023-05-02 | -39.32 |
| 2023-04-28 | -40.82 |
| 2023-04-27 | -40.45 |
| 2023-04-26 | -40.07 |
| 2023-04-25 | -38.20 |
| 2023-04-24 | -35.58 |
| 2023-04-21 | -34.45 |
| 2023-04-20 | -32.58 |
| 2023-04-19 | -34.45 |
| 2023-04-18 | -35.58 |
| 2023-04-17 | -32.58 |
| 2023-04-14 | -32.58 |
| 2023-04-13 | -31.08 |
| 2023-04-12 | -30.33 |
| 2023-04-11 | -32.58 |
| 2023-04-06 | -30.33 |
| 2023-04-04 | -28.83 |
| 2023-04-03 | -31.08 |
| 2023-03-31 | -29.21 |
| 2023-03-30 | -25.46 |
| 2023-03-29 | -24.34 |
| 2023-03-28 | -23.22 |
| 2023-03-27 | -17.60 |
| 2023-03-24 | -14.23 |
| 2023-03-23 | -11.60 |
| 2023-03-22 | -10.11 |
| 2023-03-21 | -7.11 |
| 2023-03-20 | -7.11 |
| 2023-03-17 | -2.61 |
| 2023-03-16 | 6.75 |
| 2023-03-15 | 10.49 |
| 2023-03-14 | 12.37 |
| 2023-03-13 | 29.22 |
| 2023-03-10 | 31.10 |
| 2023-03-09 | 31.10 |
| 2023-03-08 | 36.71 |
| 2023-03-07 | 36.71 |
| 2023-03-06 | 34.84 |
| 2023-03-03 | 36.71 |
| 2023-03-02 | 38.59 |
| 2023-03-01 | 38.59 |
| 2023-02-28 | 36.71 |
| 2023-02-27 | 34.84 |
| 2023-02-24 | 38.59 |
| 2023-02-23 | 38.59 |
| 2023-02-22 | 42.33 |
| 2023-02-21 | 38.59 |
| 2023-02-20 | 38.59 |
| 2023-02-17 | 38.59 |
| 2023-02-16 | 46.08 |
| 2023-02-15 | 46.08 |
| 2023-02-14 | 47.95 |
| 2023-02-13 | 47.95 |
| 2023-02-10 | 47.95 |
| 2023-02-09 | 47.95 |
| 2023-02-08 | 46.08 |
| 2023-02-07 | 46.08 |
| 2023-02-06 | 46.08 |
| 2023-02-03 | 46.08 |
| 2023-02-02 | 51.70 |
| 2023-02-01 | 49.82 |
| 2023-01-31 | 47.95 |
| 2023-01-30 | 49.82 |
| 2023-01-27 | 51.70 |
| 2023-01-26 | 47.95 |
| 2023-01-20 | 46.08 |
| 2023-01-19 | 47.95 |
| 2023-01-18 | 46.08 |
| 2023-01-17 | 47.95 |
| 2023-01-16 | 47.95 |
| 2023-01-13 | 49.82 |
| 2023-01-12 | 42.33 |
| 2023-01-11 | 44.20 |
| 2023-01-10 | 42.33 |
| 2023-01-09 | 36.71 |
| 2023-01-06 | 36.71 |
| 2023-01-05 | 36.71 |
| 2023-01-04 | 32.97 |
| 2023-01-03 | 29.22 |
| 2022-12-30 | 27.35 |
| 2022-12-29 | 29.22 |
| 2022-12-28 | 29.22 |
| 2022-12-23 | 29.22 |
| 2022-12-22 | 29.22 |
| 2022-12-21 | 23.60 |
| 2022-12-20 | 16.11 |
| 2022-12-19 | 21.73 |
| 2022-12-16 | 23.60 |
| 2022-12-15 | 23.60 |
| 2022-12-14 | 23.60 |
| 2022-12-13 | 23.60 |
| 2022-12-12 | 19.86 |
| 2022-12-09 | 10.49 |
| 2022-12-08 | 8.62 |
| 2022-12-07 | 8.62 |
| 2022-12-06 | 10.49 |
| 2022-12-05 | 8.62 |
| 2022-12-02 | -6.74 |
| 2022-12-01 | -7.11 |
| 2022-11-30 | -13.85 |
| 2022-11-29 | -14.60 |
| 2022-11-28 | -21.72 |
| 2022-11-25 | -24.71 |
| 2022-11-24 | -21.34 |
| 2022-11-23 | -26.96 |
| 2022-11-22 | -26.96 |
| 2022-11-21 | -26.96 |
| 2022-11-18 | -20.59 |
| 2022-11-17 | -21.34 |
| 2022-11-16 | -17.97 |
| 2022-11-15 | -17.97 |
| 2022-11-14 | -21.72 |
| 2022-11-11 | -30.33 |
| 2022-11-10 | -33.33 |
| 2022-11-09 | -30.33 |
| 2022-11-08 | -32.95 |
| 2022-11-07 | -32.21 |
| 2022-11-04 | -32.95 |
| 2022-11-03 | -30.71 |
| 2022-11-02 | -30.33 |
| 2022-11-01 | -26.59 |
| 2022-10-31 | -23.22 |
| 2022-10-28 | -17.97 |
| 2022-10-27 | -13.85 |
| 2022-10-26 | -11.60 |
| 2022-10-25 | -8.98 |
| 2022-10-24 | 1.13 |
| 2022-10-21 | 23.60 |
| 2022-10-20 | 23.60 |
| 2022-10-19 | 23.60 |
| 2022-10-18 | 23.60 |
| 2022-10-17 | 23.60 |
| 2022-10-14 | 23.60 |
| 2022-10-13 | 25.48 |
| 2022-10-12 | 29.22 |
| 2022-10-11 | 42.33 |
| 2022-10-10 | 42.33 |
| 2022-10-07 | 44.20 |
| 2022-10-06 | 46.08 |
| 2022-10-05 | 47.95 |
| 2022-10-03 | 40.46 |
| 2022-09-30 | 40.46 |
| 2022-09-29 | 40.46 |
| 2022-09-28 | 38.59 |
| 2022-09-27 | 38.59 |
| 2022-09-26 | 38.59 |
| 2022-09-23 | 47.95 |
| 2022-09-22 | 49.82 |
| 2022-09-21 | 49.82 |
| 2022-09-20 | 53.57 |
| 2022-09-19 | 49.82 |
| 2022-09-16 | 49.82 |
| 2022-09-15 | 51.70 |
| 2022-09-14 | 42.33 |
| 2022-09-13 | 42.33 |
| 2022-09-09 | 47.95 |
| 2022-09-08 | 47.95 |
| 2022-09-07 | 49.82 |
| 2022-09-06 | 53.57 |
| 2022-09-05 | 51.70 |
| 2022-09-02 | 57.31 |
| 2022-09-01 | 38.59 |
| 2022-08-31 | 38.59 |
| 2022-08-30 | 42.33 |
| 2022-08-29 | 42.33 |
| 2022-08-26 | 42.33 |
| 2022-08-25 | 40.46 |
| 2022-08-24 | 40.46 |
| 2022-08-23 | 40.46 |
| 2022-08-22 | 40.46 |
| 2022-08-19 | 44.20 |
| 2022-08-18 | 44.20 |
| 2022-08-17 | 44.20 |
| 2022-08-16 | 44.20 |
| 2022-08-15 | 40.46 |
| 2022-08-12 | 47.95 |
| 2022-08-11 | 47.95 |
| 2022-08-10 | 47.95 |
| 2022-08-09 | 47.95 |
| 2022-08-08 | 47.95 |
| 2022-08-05 | 49.82 |
| 2022-08-04 | 49.82 |
| 2022-08-03 | 49.82 |
| 2022-08-02 | 49.82 |
| 2022-08-01 | 49.82 |
| 2022-07-29 | 49.82 |
| 2022-07-28 | 49.82 |
| 2022-07-27 | 55.44 |
| 2022-07-26 | 55.44 |
| 2022-07-25 | 53.57 |
| 2022-07-22 | 55.44 |
| 2022-07-21 | 55.44 |
| 2022-07-20 | 55.44 |
| 2022-07-19 | 55.44 |
| 2022-07-18 | 51.70 |
| 2022-07-15 | 40.46 |
| 2022-07-14 | 49.82 |
| 2022-07-13 | 47.95 |
| 2022-07-12 | 53.57 |
| 2022-07-11 | 53.57 |
| 2022-07-08 | 55.44 |
| 2022-07-07 | 57.31 |
| 2022-07-06 | 57.31 |
| 2022-07-05 | 57.31 |
| 2022-07-04 | 57.31 |
| 2022-06-30 | 57.31 |
| 2022-06-29 | 57.31 |
| 2022-06-28 | 59.19 |
| 2022-06-27 | 55.44 |
| 2022-06-24 | 55.44 |
| 2022-06-23 | 55.44 |
| 2022-06-22 | 62.93 |
| 2022-06-21 | 49.82 |
| 2022-06-20 | 49.82 |
| 2022-06-17 | 49.82 |
| 2022-06-16 | 51.70 |
| 2022-06-15 | 53.57 |
| 2022-06-14 | 55.44 |
| 2022-06-13 | 53.57 |
| 2022-06-10 | 53.57 |
| 2022-06-09 | 53.57 |
| 2022-06-08 | 53.57 |
| 2022-06-07 | 53.57 |
| 2022-06-06 | 53.57 |
| 2022-06-02 | 49.82 |
| 2022-06-01 | 49.82 |
| 2022-05-31 | 53.57 |
| 2022-05-30 | 49.82 |
| 2022-05-27 | 51.70 |
| 2022-05-26 | 51.70 |
| 2022-05-25 | 51.70 |
| 2022-05-24 | 51.70 |
| 2022-05-23 | 51.70 |
| 2022-05-20 | 51.70 |
| 2022-05-19 | 47.95 |
| 2022-05-18 | 49.82 |
| 2022-05-17 | 49.82 |
| 2022-05-16 | 62.93 |
| 2022-05-13 | 72.30 |
| 2022-05-12 | 74.17 |
| 2022-05-11 | 76.04 |
| 2022-05-10 | 76.04 |
| 2022-05-06 | 76.04 |
| 2022-05-05 | 76.04 |
| 2022-05-04 | 77.91 |
| 2022-05-03 | 79.79 |
| 2022-04-29 | 74.17 |
| 2022-04-28 | 74.17 |
| 2022-04-27 | 74.17 |
| 2022-04-26 | 72.30 |
| 2022-04-25 | 70.42 |
| 2022-04-22 | 72.30 |
| 2022-04-21 | 74.17 |
| 2022-04-20 | 72.30 |
| 2022-04-19 | 76.04 |
| 2022-04-14 | 76.04 |
| 2022-04-13 | 76.04 |
| 2022-04-12 | 74.17 |
| 2022-04-11 | 76.04 |
| 2022-04-08 | 79.79 |
| 2022-04-07 | 79.79 |
| 2022-04-06 | 74.17 |
| 2022-04-04 | 76.04 |
| 2022-04-01 | 79.79 |
| 2022-03-31 | 79.79 |
| 2022-03-30 | 59.19 |
| 2022-03-29 | 64.81 |
| 2022-03-28 | 68.55 |
| 2022-03-25 | 76.04 |
| 2022-03-24 | 87.28 |
| 2022-03-23 | 83.53 |
| 2022-03-22 | 81.66 |
| 2022-03-21 | 85.41 |
| 2022-03-18 | 85.41 |
| 2022-03-17 | 81.66 |
| 2022-03-16 | 83.53 |
| 2022-03-15 | 83.53 |
| 2022-03-14 | 83.53 |
| 2022-03-11 | 83.53 |
| 2022-03-10 | 87.28 |
| 2022-03-09 | 87.28 |
| 2022-03-08 | 85.41 |
| 2022-03-07 | 87.28 |
| 2022-03-04 | 91.02 |
| 2022-03-03 | 83.53 |
| 2022-03-02 | 87.28 |
| 2022-03-01 | 74.17 |
| 2022-02-28 | 76.04 |
| 2022-02-25 | 77.91 |
| 2022-02-24 | 76.04 |
| 2022-02-23 | 83.53 |
| 2022-02-22 | 83.53 |
| 2022-02-21 | 85.41 |
| 2022-02-18 | 87.28 |
| 2022-02-17 | 87.28 |
| 2022-02-16 | 87.28 |
| 2022-02-15 | 91.02 |
| 2022-02-14 | 91.02 |
| 2022-02-11 | 91.02 |
| 2022-02-10 | 91.02 |
| 2022-02-09 | 94.77 |
| 2022-02-08 | 94.77 |
| 2022-02-07 | 94.77 |
| 2022-02-04 | 98.52 |
| 2022-01-31 | 98.52 |
| 2022-01-28 | 98.52 |
| 2022-01-27 | 102.26 |
| 2022-01-26 | 102.26 |
| 2022-01-25 | 102.26 |
| 2022-01-24 | 102.26 |
| 2022-01-21 | 102.26 |
| 2022-01-20 | 98.52 |
| 2022-01-19 | 106.01 |
| 2022-01-18 | 102.26 |
| 2022-01-17 | 102.26 |
| 2022-01-14 | 98.52 |
| 2022-01-13 | 98.52 |
| 2022-01-12 | 98.52 |
| 2022-01-11 | 98.52 |
| 2022-01-10 | 98.52 |
| 2022-01-07 | 106.01 |
| 2022-01-06 | 102.26 |
| 2022-01-05 | 109.75 |
| 2022-01-04 | 117.24 |
| 2022-01-03 | 117.24 |
| 2021-12-31 | 120.99 |
| 2021-12-30 | 109.75 |
| 2021-12-29 | 109.75 |
| 2021-12-28 | 132.23 |
| 2021-12-24 | 124.73 |
| 2021-12-23 | 120.99 |
| 2021-12-22 | 135.97 |
| 2021-12-21 | 124.73 |
| 2021-12-20 | 124.73 |
| 2021-12-17 | 128.48 |
| 2021-12-16 | 124.73 |
| 2021-12-15 | 128.48 |
| 2021-12-14 | 128.48 |
| 2021-12-13 | 135.97 |
| 2021-12-10 | 135.97 |
| 2021-12-09 | 143.46 |
| 2021-12-08 | 143.46 |
| 2021-12-07 | 143.46 |
| 2021-12-06 | 150.95 |
| 2021-12-03 | 143.46 |
| 2021-12-02 | 143.46 |
| 2021-12-01 | 139.72 |
| 2021-11-30 | 150.95 |
| 2021-11-29 | 135.97 |
| 2021-11-26 | 154.70 |
| 2021-11-25 | 162.19 |
| 2021-11-24 | 169.68 |
| 2021-11-23 | 165.94 |
| 2021-11-22 | 169.68 |
| 2021-11-19 | 173.43 |
| 2021-11-18 | 173.43 |
| 2021-11-17 | 177.17 |
| 2021-11-16 | 180.92 |
| 2021-11-15 | 180.92 |
| 2021-11-12 | 177.17 |
| 2021-11-11 | 184.66 |
| 2021-11-10 | 192.16 |
| 2021-11-09 | 225.87 |
| 2021-11-08 | 231.24 |
| 2021-11-05 | 195.43 |
| 2021-11-04 | 200.80 |
| 2021-11-03 | 197.22 |
| 2021-11-02 | 197.22 |
| 2021-11-01 | 199.01 |
| 2021-10-29 | 191.85 |
| 2021-10-28 | 186.47 |
| 2021-10-27 | 191.85 |
| 2021-10-26 | 199.01 |
| 2021-10-25 | 186.47 |
| 2021-10-22 | 177.52 |
| 2021-10-21 | 175.73 |
| 2021-10-20 | 175.73 |
| 2021-10-19 | 175.73 |
| 2021-10-18 | 182.89 |
| 2021-10-15 | 177.52 |
| 2021-10-12 | 177.52 |
| 2021-10-11 | 181.10 |
| 2021-10-08 | 173.94 |
| 2021-10-07 | 164.99 |
| 2021-10-06 | 179.31 |
| 2021-10-05 | 179.31 |
| 2021-10-04 | 177.52 |
| 2021-09-30 | 177.52 |
| 2021-09-29 | 175.73 |
| 2021-09-28 | 175.73 |
| 2021-09-27 | 175.73 |
| 2021-09-24 | 175.73 |
| 2021-09-23 | 175.73 |
| 2021-09-21 | 175.73 |
| 2021-09-20 | 175.73 |
| 2021-09-17 | 175.73 |
| 2021-09-16 | 182.89 |
| 2021-09-15 | 182.89 |
| 2021-09-14 | 186.47 |
| 2021-09-13 | 186.47 |
| 2021-09-10 | 186.47 |
| 2021-09-09 | 184.68 |
| 2021-09-08 | 184.68 |
| 2021-09-07 | 184.68 |
| 2021-09-06 | 184.68 |
| 2021-09-03 | 186.47 |
| 2021-09-02 | 188.27 |
| 2021-09-01 | 193.64 |
| 2021-08-31 | 188.27 |
| 2021-08-30 | 195.43 |
| 2021-08-27 | 175.73 |
| 2021-08-26 | 175.73 |
| 2021-08-25 | 177.52 |
| 2021-08-24 | 179.31 |
| 2021-08-23 | 179.31 |
| 2021-08-20 | 179.31 |
| 2021-08-19 | 181.10 |
| 2021-08-18 | 181.10 |
| 2021-08-17 | 181.10 |
| 2021-08-16 | 181.10 |
| 2021-08-13 | 184.68 |
| 2021-08-12 | 186.47 |
| 2021-08-11 | 186.47 |
| 2021-08-10 | 186.47 |
| 2021-08-09 | 184.68 |
| 2021-08-06 | 184.68 |
| 2021-08-05 | 184.68 |
| 2021-08-04 | 184.68 |
| 2021-08-03 | 186.47 |
| 2021-08-02 | 186.47 |
| 2021-07-30 | 181.10 |
| 2021-07-29 | 186.47 |
| 2021-07-28 | 186.47 |
| 2021-07-27 | 186.47 |
| 2021-07-26 | 186.47 |
| 2021-07-23 | 190.06 |
| 2021-07-22 | 188.27 |
| 2021-07-21 | 193.64 |
| 2021-07-20 | 191.85 |
| 2021-07-19 | 191.85 |
| 2021-07-16 | 191.85 |
| 2021-07-15 | 191.85 |
| 2021-07-14 | 191.85 |
| 2021-07-13 | 191.85 |
| 2021-07-12 | 191.85 |
| 2021-07-09 | 190.06 |
| 2021-07-08 | 188.27 |
| 2021-07-07 | 190.06 |
| 2021-07-06 | 190.06 |
| 2021-07-05 | 190.06 |
| 2021-07-02 | 184.68 |
| 2021-06-30 | 184.68 |
| 2021-06-29 | 191.85 |
| 2021-06-28 | 195.43 |
| 2021-06-25 | 188.27 |
| 2021-06-24 | 186.47 |
| 2021-06-23 | 125.60 |
| 2021-06-22 | 127.39 |
| 2021-06-21 | 120.23 |
| 2021-06-18 | 120.23 |
| 2021-06-17 | 120.23 |
| 2021-06-16 | 118.44 |
| 2021-06-15 | 118.44 |
| 2021-06-11 | 118.44 |
| 2021-06-10 | 118.44 |
| 2021-06-09 | 118.44 |
| 2021-06-08 | 118.44 |
| 2021-06-07 | 116.65 |
| 2021-06-04 | 116.65 |
| 2021-06-03 | 116.65 |
| 2021-06-02 | 116.65 |
| 2021-06-01 | 116.65 |
| 2021-05-31 | 118.44 |
| 2021-05-28 | 114.86 |
| 2021-05-27 | 118.44 |
| 2021-05-26 | 114.86 |
| 2021-05-25 | 111.28 |
| 2021-05-24 | 114.86 |
| 2021-05-21 | 114.86 |
| 2021-05-20 | 114.86 |
| 2021-05-18 | 116.65 |
| 2021-05-17 | 116.65 |
| 2021-05-14 | 116.65 |
| 2021-05-13 | 114.86 |
| 2021-05-12 | 120.23 |
| 2021-05-11 | 122.02 |
| 2021-05-10 | 120.23 |
| 2021-05-07 | 122.02 |
| 2021-05-06 | 122.02 |
| 2021-05-05 | 122.02 |
| 2021-05-04 | 123.81 |
| 2021-05-03 | 125.60 |
| 2021-04-30 | 123.81 |
| 2021-04-29 | 122.02 |
| 2021-04-28 | 122.02 |
| 2021-04-27 | 118.44 |
| 2021-04-26 | 118.44 |
| 2021-04-23 | 118.44 |
| 2021-04-22 | 118.44 |
| 2021-04-21 | 118.44 |
| 2021-04-20 | 118.44 |
| 2021-04-19 | 120.23 |
| 2021-04-16 | 118.44 |
| 2021-04-15 | 118.44 |
| 2021-04-14 | 118.44 |
| 2021-04-13 | 116.65 |
| 2021-04-12 | 116.65 |
| 2021-04-09 | 116.65 |
| 2021-04-08 | 114.86 |
| 2021-04-07 | 113.07 |
| 2021-04-01 | 113.07 |
| 2021-03-31 | 113.07 |
| 2021-03-30 | 113.07 |
| 2021-03-29 | 114.86 |
| 2021-03-26 | 114.86 |
| 2021-03-25 | 114.86 |
| 2021-03-24 | 114.86 |
| 2021-03-23 | 114.86 |
| 2021-03-22 | 114.86 |
| 2021-03-19 | 114.86 |
| 2021-03-18 | 114.86 |
| 2021-03-17 | 114.86 |
| 2021-03-16 | 116.65 |
| 2021-03-15 | 113.07 |
| 2021-03-12 | 113.07 |
| 2021-03-11 | 113.07 |
| 2021-03-10 | 113.07 |
| 2021-03-09 | 113.07 |
| 2021-03-08 | 113.07 |
| 2021-03-05 | 113.07 |
| 2021-03-04 | 113.07 |
| 2021-03-03 | 113.07 |
| 2021-03-02 | 114.86 |
| 2021-03-01 | 114.86 |
| 2021-02-26 | 113.07 |
| 2021-02-25 | 114.86 |
| 2021-02-24 | 109.48 |
| 2021-02-23 | 114.86 |
| 2021-02-22 | 114.86 |
| 2021-02-19 | 114.86 |
| 2021-02-18 | 118.44 |
| 2021-02-17 | 122.02 |
| 2021-02-16 | 122.02 |
| 2021-02-11 | 122.02 |
| 2021-02-10 | 125.60 |
| 2021-02-09 | 125.60 |
| 2021-02-08 | 129.18 |
| 2021-02-05 | 104.11 |
| 2021-02-04 | 104.11 |
| 2021-02-03 | 104.11 |
| 2021-02-02 | 104.11 |
| 2021-02-01 | 104.11 |
| 2021-01-29 | 105.90 |
| 2021-01-28 | 107.69 |
| 2021-01-27 | 102.32 |
| 2021-01-26 | 104.11 |
| 2021-01-25 | 104.11 |
| 2021-01-22 | 100.53 |
| 2021-01-21 | 102.32 |
| 2021-01-20 | 102.32 |
| 2021-01-19 | 102.32 |
| 2021-01-18 | 98.74 |
| 2021-01-15 | 100.53 |
| 2021-01-14 | 102.32 |
| 2021-01-13 | 98.74 |
| 2021-01-12 | 98.74 |
| 2021-01-11 | 98.74 |
| 2021-01-08 | 98.74 |
| 2021-01-07 | 100.53 |
| 2021-01-06 | 100.53 |
| 2021-01-05 | 100.53 |
| 2021-01-04 | 100.53 |
| 2020-12-31 | 102.32 |
| 2020-12-30 | 104.11 |
| 2020-12-29 | 102.32 |
| 2020-12-28 | 105.90 |
| 2020-12-24 | 102.32 |
| 2020-12-23 | 105.90 |
| 2020-12-22 | 102.32 |
| 2020-12-21 | 111.28 |
| 2020-12-18 | 102.32 |
| 2020-12-17 | 104.11 |
| 2020-12-16 | 107.69 |
| 2020-12-15 | 107.69 |
| 2020-12-14 | 107.69 |
| 2020-12-11 | 107.69 |
| 2020-12-10 | 107.69 |
| 2020-12-09 | 107.69 |
| 2020-12-08 | 111.28 |
| 2020-12-07 | 116.65 |
| 2020-12-04 | 116.65 |
| 2020-12-03 | 116.65 |
| 2020-12-02 | 116.65 |
| 2020-12-01 | 116.65 |
| 2020-11-30 | 116.65 |
| 2020-11-27 | 116.65 |
| 2020-11-26 | 130.97 |
| 2020-11-25 | 114.86 |
| 2020-11-24 | 123.81 |
| 2020-11-23 | 100.53 |
| 2020-11-20 | 100.53 |
| 2020-11-19 | 96.95 |
| 2020-11-18 | 104.11 |
| 2020-11-17 | 104.11 |
| 2020-11-16 | 104.11 |
| 2020-11-13 | 104.11 |
| 2020-11-12 | 104.11 |
| 2020-11-11 | 104.11 |
| 2020-11-10 | 100.53 |
| 2020-11-09 | 100.53 |
| 2020-11-06 | 96.95 |
| 2020-11-05 | 98.74 |
| 2020-11-04 | 98.74 |
| 2020-11-03 | 98.74 |
| 2020-11-02 | 104.11 |
| 2020-10-30 | 104.11 |
| 2020-10-29 | 104.11 |
| 2020-10-28 | 104.11 |
| 2020-10-27 | 104.11 |
| 2020-10-23 | 100.53 |
| 2020-10-22 | 104.11 |
| 2020-10-21 | 104.11 |
| 2020-10-20 | 104.11 |
| 2020-10-19 | 104.11 |
| 2020-10-16 | 104.11 |
| 2020-10-15 | 104.11 |
| 2020-10-14 | 105.90 |
| 2020-10-12 | 105.90 |
| 2020-10-09 | 105.90 |
| 2020-10-08 | 105.90 |
| 2020-10-07 | 105.90 |
| 2020-10-06 | 105.90 |
| 2020-10-05 | 102.32 |
| 2020-09-30 | 102.32 |
| 2020-09-29 | 102.32 |
| 2020-09-28 | 98.74 |
| 2020-09-25 | 100.53 |
| 2020-09-24 | 100.53 |
| 2020-09-23 | 100.53 |
| 2020-09-22 | 100.53 |
| 2020-09-21 | 100.53 |
| 2020-09-18 | 98.74 |
| 2020-09-17 | 100.53 |
| 2020-09-16 | 100.53 |
| 2020-09-15 | 100.53 |
| 2020-09-14 | 104.11 |
| 2020-09-11 | 104.11 |
| 2020-09-10 | 104.11 |
| 2020-09-09 | 102.32 |
| 2020-09-08 | 102.32 |
| 2020-09-07 | 100.53 |
| 2020-09-04 | 100.53 |
| 2020-09-03 | 100.53 |
| 2020-09-02 | 98.74 |
| 2020-09-01 | 107.69 |
| 2020-08-31 | 105.90 |
| 2020-08-28 | 109.48 |
| 2020-08-27 | 111.28 |
| 2020-08-26 | 113.07 |
| 2020-08-25 | 113.07 |
| 2020-08-24 | 113.07 |
| 2020-08-21 | 118.44 |
| 2020-08-20 | 113.07 |
| 2020-08-19 | 114.86 |
| 2020-08-18 | 114.86 |
| 2020-08-17 | 116.65 |
| 2020-08-14 | 113.07 |
| 2020-08-13 | 113.07 |
| 2020-08-12 | 113.07 |
| 2020-08-11 | 114.86 |
| 2020-08-10 | 114.86 |
| 2020-08-07 | 114.86 |
| 2020-08-06 | 114.86 |
| 2020-08-05 | 114.86 |
| 2020-08-04 | 113.07 |
| 2020-08-03 | 113.07 |
| 2020-07-31 | 113.07 |
| 2020-07-30 | 113.07 |
| 2020-07-29 | 120.23 |
| 2020-07-28 | 120.23 |
| 2020-07-27 | 120.23 |
| 2020-07-24 | 120.23 |
| 2020-07-23 | 123.81 |
| 2020-07-22 | 123.81 |
| 2020-07-21 | 123.81 |
| 2020-07-20 | 125.60 |
| 2020-07-17 | 127.39 |
| 2020-07-16 | 127.39 |
| 2020-07-15 | 138.13 |
| 2020-07-14 | 123.81 |
| 2020-07-13 | 125.60 |
| 2020-07-10 | 125.60 |
| 2020-07-09 | 123.81 |
| 2020-07-08 | 123.81 |
| 2020-07-07 | 123.81 |
| 2020-07-06 | 125.60 |
| 2020-07-03 | 125.60 |
| 2020-07-02 | 129.18 |
| 2020-06-30 | 127.39 |
| 2020-06-29 | 136.34 |
| 2020-06-26 | 134.55 |
| 2020-06-24 | 114.86 |
| 2020-06-23 | 114.86 |
| 2020-06-22 | 123.81 |
| 2020-06-19 | 114.86 |
| 2020-06-18 | 114.86 |
| 2020-06-17 | 116.65 |
| 2020-06-16 | 116.65 |
| 2020-06-15 | 114.86 |
| 2020-06-12 | 122.02 |
| 2020-06-11 | 123.81 |
| 2020-06-10 | 125.60 |
| 2020-06-09 | 125.60 |
| 2020-06-08 | 129.18 |
| 2020-06-05 | 129.18 |
| 2020-06-04 | 123.81 |
| 2020-06-03 | 123.81 |
| 2020-06-02 | 114.86 |
| 2020-06-01 | 109.48 |
| 2020-05-29 | 100.53 |
| 2020-05-28 | 107.69 |
| 2020-05-27 | 111.28 |
| 2020-05-26 | 96.95 |
| 2020-05-25 | 104.11 |
| 2020-05-22 | 102.32 |
| 2020-05-21 | 113.07 |
| 2020-05-20 | 111.28 |
| 2020-05-19 | 111.28 |
| 2020-05-18 | 111.28 |
| 2020-05-15 | 111.28 |
| 2020-05-14 | 114.86 |
| 2020-05-13 | 114.86 |
| 2020-05-12 | 114.86 |
| 2020-05-11 | 114.86 |
| 2020-05-08 | 114.86 |
| 2020-05-07 | 114.86 |
| 2020-05-06 | 118.44 |
| 2020-05-05 | 118.44 |
| 2020-05-04 | 118.44 |
| 2020-04-29 | 129.18 |
| 2020-04-28 | 120.23 |
| 2020-04-27 | 89.79 |
| 2020-04-24 | 80.84 |
| 2020-04-23 | 80.84 |
| 2020-04-22 | 82.63 |
| 2020-04-21 | 86.21 |
| 2020-04-20 | 79.05 |
| 2020-04-17 | 77.26 |
| 2020-04-16 | 84.42 |
| 2020-04-15 | 88.00 |
| 2020-04-14 | 89.79 |
| 2020-04-09 | 91.58 |
| 2020-04-08 | 95.16 |
| 2020-04-07 | 105.90 |
| 2020-04-06 | 105.90 |
| 2020-04-03 | 109.48 |
| 2020-04-02 | 111.28 |
| 2020-04-01 | 114.86 |
| 2020-03-31 | 110.38 |
| 2020-03-30 | 110.38 |
| 2020-03-27 | 108.63 |
| 2020-03-26 | 103.37 |
| 2020-03-25 | 103.37 |
| 2020-03-24 | 103.37 |
| 2020-03-23 | 105.12 |
| 2020-03-20 | 110.38 |
| 2020-03-19 | 103.37 |
| 2020-03-18 | 110.38 |
| 2020-03-17 | 112.13 |
| 2020-03-16 | 120.90 |
| 2020-03-13 | 120.90 |
| 2020-03-12 | 136.68 |
| 2020-03-11 | 103.37 |
| 2020-03-10 | 101.61 |
| 2020-03-09 | 99.86 |
| 2020-03-06 | 106.87 |
| 2020-03-05 | 110.38 |
| 2020-03-04 | 108.63 |
| 2020-03-03 | 117.39 |
| 2020-03-02 | 117.39 |
| 2020-02-28 | 110.38 |
| 2020-02-27 | 115.64 |
| 2020-02-26 | 110.38 |
| 2020-02-25 | 120.90 |
| 2020-02-24 | 120.90 |
| 2020-02-21 | 120.90 |
| 2020-02-20 | 120.90 |
| 2020-02-19 | 119.15 |
| 2020-02-18 | 117.39 |
| 2020-02-17 | 117.39 |
| 2020-02-14 | 126.16 |
| 2020-02-13 | 126.16 |
| 2020-02-12 | 126.16 |
| 2020-02-11 | 126.16 |
| 2020-02-10 | 126.16 |
| 2020-02-07 | 126.16 |
| 2020-02-06 | 127.91 |
| 2020-02-05 | 127.91 |
| 2020-02-04 | 113.89 |
| 2020-02-03 | 115.64 |
| 2020-01-31 | 117.39 |
| 2020-01-30 | 112.13 |
| 2020-01-29 | 119.15 |
| 2020-01-24 | 120.90 |
| 2020-01-23 | 119.15 |
| 2020-01-22 | 119.15 |
| 2020-01-21 | 120.90 |
| 2020-01-20 | 126.16 |
| 2020-01-17 | 124.41 |
| 2020-01-16 | 127.91 |
| 2020-01-15 | 131.42 |
| 2020-01-14 | 136.68 |
| 2020-01-13 | 134.92 |
| 2020-01-10 | 143.69 |
| 2020-01-09 | 138.43 |
| 2020-01-08 | 141.94 |
| 2020-01-07 | 141.94 |
| 2020-01-06 | 141.94 |
| 2020-01-03 | 141.94 |
| 2020-01-02 | 145.44 |
| 2019-12-31 | 150.70 |
| 2019-12-30 | 147.20 |
| 2019-12-27 | 150.70 |
| 2019-12-24 | 145.44 |
| 2019-12-23 | 145.44 |
| 2019-12-20 | 143.69 |
| 2019-12-19 | 140.18 |
| 2019-12-18 | 143.69 |
| 2019-12-17 | 143.69 |
| 2019-12-16 | 141.94 |
| 2019-12-13 | 136.68 |
| 2019-12-12 | 127.91 |
| 2019-12-11 | 127.91 |
| 2019-12-10 | 122.65 |
| 2019-12-09 | 119.15 |
| 2019-12-06 | 117.39 |
| 2019-12-05 | 117.39 |
| 2019-12-04 | 117.39 |
| 2019-12-03 | 127.91 |
| 2019-12-02 | 131.42 |
| 2019-11-29 | 136.68 |
| 2019-11-28 | 127.91 |
| 2019-11-27 | 136.68 |
| 2019-11-26 | 127.91 |
| 2019-11-25 | 134.92 |
| 2019-11-22 | 138.43 |
| 2019-11-21 | 141.94 |
| 2019-11-20 | 145.44 |
| 2019-11-19 | 159.47 |
| 2019-11-18 | 162.98 |
| 2019-11-15 | 162.98 |
| 2019-11-14 | 162.98 |
| 2019-11-13 | 162.98 |
| 2019-11-12 | 162.98 |
| 2019-11-11 | 161.22 |
| 2019-11-08 | 168.23 |
| 2019-11-07 | 166.48 |
| 2019-11-06 | 178.75 |
| 2019-11-05 | 178.75 |
| 2019-11-04 | 178.75 |
| 2019-11-01 | 178.75 |
| 2019-10-31 | 180.51 |
| 2019-10-30 | 168.23 |
| 2019-10-29 | 173.49 |
| 2019-10-28 | 173.49 |
| 2019-10-25 | 185.77 |
| 2019-10-24 | 171.74 |
| 2019-10-23 | 182.26 |
| 2019-10-22 | 182.26 |
| 2019-10-21 | 180.51 |
| 2019-10-18 | 180.51 |
| 2019-10-17 | 184.01 |
| 2019-10-16 | 177.00 |
| 2019-10-15 | 177.00 |
| 2019-10-14 | 177.00 |
| 2019-10-11 | 168.23 |
| 2019-10-10 | 169.99 |
| 2019-10-09 | 175.25 |
| 2019-10-08 | 184.01 |
| 2019-10-04 | 168.23 |
| 2019-10-03 | 177.00 |
| 2019-10-02 | 178.75 |
| 2019-09-30 | 166.48 |
| 2019-09-27 | 173.49 |
| 2019-09-26 | 162.98 |
| 2019-09-25 | 162.98 |
| 2019-09-24 | 164.73 |
| 2019-09-23 | 166.48 |
| 2019-09-20 | 169.99 |
| 2019-09-19 | 180.51 |
| 2019-09-18 | 185.77 |
| 2019-09-17 | 182.26 |
| 2019-09-16 | 192.78 |
| 2019-09-13 | 192.78 |
| 2019-09-12 | 168.23 |
| 2019-09-11 | 180.51 |
| 2019-09-10 | 187.52 |
| 2019-09-09 | 187.52 |
| 2019-09-06 | 187.52 |
| 2019-09-05 | 187.52 |
| 2019-09-04 | 187.52 |
| 2019-09-03 | 187.52 |
| 2019-09-02 | 187.52 |
| 2019-08-30 | 187.52 |
| 2019-08-29 | 182.26 |
| 2019-08-28 | 187.52 |
| 2019-08-27 | 187.52 |
| 2019-08-26 | 173.49 |
| 2019-08-23 | 194.53 |
| 2019-08-22 | 187.52 |
| 2019-08-21 | 184.01 |
| 2019-08-20 | 184.01 |
| 2019-08-19 | 184.01 |
| 2019-08-16 | 173.49 |
| 2019-08-15 | 180.51 |
| 2019-08-14 | 180.51 |
| 2019-08-13 | 171.74 |
| 2019-08-12 | 191.03 |
| 2019-08-09 | 192.78 |
| 2019-08-08 | 194.53 |
| 2019-08-07 | 192.78 |
| 2019-08-06 | 187.52 |
| 2019-08-05 | 194.53 |
| 2019-08-02 | 185.77 |
| 2019-08-01 | 194.53 |
| 2019-07-31 | 189.27 |
| 2019-07-30 | 192.78 |
| 2019-07-29 | 191.03 |
| 2019-07-26 | 199.79 |
| 2019-07-25 | 205.05 |
| 2019-07-24 | 203.30 |
| 2019-07-23 | 206.80 |
| 2019-07-22 | 206.80 |
| 2019-07-19 | 210.31 |
| 2019-07-18 | 201.54 |
| 2019-07-17 | 198.04 |
| 2019-07-16 | 205.05 |
| 2019-07-15 | 203.30 |
| 2019-07-12 | 196.29 |
| 2019-07-11 | 203.30 |
| 2019-07-10 | 206.80 |
| 2019-07-09 | 196.29 |
| 2019-07-08 | 198.04 |
| 2019-07-05 | 206.80 |
| 2019-07-04 | 205.05 |
| 2019-07-03 | 199.79 |
| 2019-07-02 | 196.29 |
| 2019-06-28 | 201.54 |
| 2019-06-27 | 196.29 |
| 2019-06-26 | 199.79 |
| 2019-06-25 | 203.30 |
| 2019-06-24 | 205.05 |
| 2019-06-21 | 203.30 |
| 2019-06-20 | 208.56 |
| 2019-06-19 | 213.82 |
| 2019-06-18 | 208.56 |
| 2019-06-17 | 213.82 |
| 2019-06-14 | 210.31 |
| 2019-06-13 | 213.82 |
| 2019-06-12 | 226.09 |
| 2019-06-11 | 217.32 |
| 2019-06-10 | 227.84 |
| 2019-06-06 | 220.83 |
| 2019-06-05 | 224.34 |
| 2019-06-04 | 227.84 |
| 2019-06-03 | 222.58 |
| 2019-05-31 | 222.58 |
| 2019-05-30 | 220.83 |
| 2019-05-29 | 222.58 |
| 2019-05-28 | 222.58 |
| 2019-05-27 | 210.31 |
| 2019-05-24 | 219.08 |
| 2019-05-23 | 194.53 |
| 2019-05-22 | 208.56 |
| 2019-05-21 | 226.09 |
| 2019-05-20 | 257.65 |
| 2019-05-17 | 285.70 |
| 2019-05-16 | 285.70 |
| 2019-05-15 | 320.76 |
| 2019-05-14 | 338.29 |
| 2019-05-10 | 359.33 |
| 2019-05-09 | 350.56 |
| 2019-05-08 | 369.85 |
| 2019-05-07 | 354.07 |
| 2019-05-06 | 345.30 |
| 2019-05-03 | 364.59 |
| 2019-05-02 | 359.33 |
| 2019-04-30 | 373.36 |
| 2019-04-29 | 355.82 |
| 2019-04-26 | 376.86 |
| 2019-04-25 | 371.60 |
| 2019-04-24 | 382.12 |
| 2019-04-23 | 387.38 |
| 2019-04-18 | 382.12 |
| 2019-04-17 | 382.12 |
| 2019-04-16 | 380.37 |
| 2019-04-15 | 390.89 |
| 2019-04-12 | 382.12 |
| 2019-04-11 | 373.36 |
| 2019-04-10 | 389.13 |
| 2019-04-09 | 390.89 |
| 2019-04-08 | 389.13 |
| 2019-04-04 | 390.89 |
| 2019-04-03 | 389.13 |
| 2019-04-02 | 373.36 |
| 2019-04-01 | 390.89 |
| 2019-03-29 | 383.87 |
| 2019-03-28 | 366.34 |
| 2019-03-27 | 368.10 |
| 2019-03-26 | 380.37 |
| 2019-03-25 | 389.13 |
| 2019-03-22 | 394.21 |
| 2019-03-21 | 397.60 |
| 2019-03-20 | 389.13 |
| 2019-03-19 | 394.21 |
| 2019-03-18 | 385.75 |
| 2019-03-15 | 399.29 |
| 2019-03-14 | 392.52 |
| 2019-03-13 | 389.13 |
| 2019-03-12 | 389.13 |
| 2019-03-11 | 384.06 |
| 2019-03-08 | 382.36 |
| 2019-03-07 | 375.59 |
| 2019-03-06 | 384.06 |
| 2019-03-05 | 400.98 |
| 2019-03-04 | 404.37 |
| 2019-03-01 | 406.06 |
| 2019-02-28 | 400.98 |
| 2019-02-27 | 406.06 |
| 2019-02-26 | 407.75 |
| 2019-02-25 | 402.67 |
| 2019-02-22 | 406.06 |
| 2019-02-21 | 406.06 |
| 2019-02-20 | 411.14 |
| 2019-02-19 | 407.75 |
| 2019-02-18 | 406.06 |
| 2019-02-15 | 412.83 |
| 2019-02-14 | 411.14 |
| 2019-02-13 | 422.98 |
| 2019-02-12 | 409.44 |
| 2019-02-11 | 411.14 |
| 2019-02-08 | 400.98 |
| 2019-02-04 | 407.75 |
| 2019-02-01 | 407.75 |
| 2019-01-31 | 411.14 |
| 2019-01-30 | 395.90 |
| 2019-01-29 | 411.14 |
| 2019-01-28 | 409.44 |
| 2019-01-25 | 404.37 |
| 2019-01-24 | 407.75 |
| 2019-01-23 | 406.06 |
| 2019-01-22 | 399.29 |
| 2019-01-21 | 407.75 |
| 2019-01-18 | 428.06 |
| 2019-01-17 | 428.06 |
| 2019-01-16 | 424.68 |
| 2019-01-15 | 419.60 |
| 2019-01-14 | 416.21 |
| 2019-01-11 | 428.06 |
| 2019-01-10 | 438.22 |
| 2019-01-09 | 444.99 |
| 2019-01-08 | 429.75 |
| 2019-01-07 | 441.60 |
| 2019-01-04 | 433.14 |
| 2019-01-03 | 439.91 |
| 2019-01-02 | 439.91 |
| 2018-12-31 | 480.53 |
| 2018-12-28 | 453.45 |
| 2018-12-27 | 421.29 |
| 2018-12-24 | 468.68 |
| 2018-12-21 | 468.68 |
| 2018-12-20 | 473.76 |
| 2018-12-19 | 472.07 |
| 2018-12-18 | 458.53 |
| 2018-12-17 | 421.29 |
| 2018-12-14 | 438.22 |
| 2018-12-13 | 451.76 |
| 2018-12-12 | 460.22 |
| 2018-12-11 | 458.53 |
| 2018-12-10 | 473.76 |
| 2018-12-07 | 461.91 |
| 2018-12-06 | 455.14 |
| 2018-12-05 | 475.45 |
| 2018-12-04 | 500.84 |
| 2018-12-03 | 494.07 |
| 2018-11-30 | 522.84 |
| 2018-11-29 | 533.00 |
| 2018-11-28 | 553.31 |
| 2018-11-27 | 549.92 |
| 2018-11-26 | 546.54 |
| 2018-11-23 | 546.54 |
| 2018-11-22 | 548.23 |
| 2018-11-21 | 541.46 |
| 2018-11-20 | 553.31 |
| 2018-11-19 | 561.77 |
| 2018-11-16 | 560.08 |
| 2018-11-15 | 568.54 |
| 2018-11-14 | 566.85 |
| 2018-11-13 | 563.46 |
| 2018-11-12 | 566.85 |
| 2018-11-09 | 571.92 |
| 2018-11-08 | 570.23 |
| 2018-11-07 | 570.23 |
| 2018-11-06 | 568.54 |
| 2018-11-05 | 568.54 |
| 2018-11-02 | 565.15 |
| 2018-11-01 | 558.38 |
| 2018-10-31 | 560.08 |
| 2018-10-30 | 533.00 |
| 2018-10-29 | 566.85 |
| 2018-10-26 | 570.23 |
| 2018-10-25 | 570.23 |
| 2018-10-24 | 573.62 |
| 2018-10-23 | 577.00 |
| 2018-10-22 | 577.00 |
| 2018-10-19 | 577.00 |
| 2018-10-18 | 577.00 |
| 2018-10-16 | 575.31 |
| 2018-10-15 | 573.62 |
| 2018-10-12 | 580.39 |
| 2018-10-11 | 578.69 |
| 2018-10-10 | 577.00 |
| 2018-10-09 | 577.00 |
| 2018-10-08 | 577.00 |
| 2018-10-05 | 585.46 |
| 2018-10-04 | 587.16 |
| 2018-10-03 | 607.47 |
| 2018-10-02 | 600.70 |
| 2018-09-28 | 610.85 |
| 2018-09-27 | 604.08 |
| 2018-09-26 | 600.70 |
| 2018-09-24 | 587.16 |
| 2018-09-21 | 593.93 |
| 2018-09-20 | 582.08 |
| 2018-09-19 | 580.39 |
| 2018-09-18 | 585.46 |
| 2018-09-17 | 585.46 |
| 2018-09-14 | 582.08 |
| 2018-09-13 | 582.08 |
| 2018-09-12 | 593.93 |
| 2018-09-11 | 590.54 |
| 2018-09-10 | 556.69 |
| 2018-09-07 | 568.54 |
| 2018-09-06 | 573.62 |
| 2018-09-05 | 585.46 |
| 2018-09-04 | 590.54 |
| 2018-09-03 | 597.31 |
| 2018-08-31 | 600.70 |
| 2018-08-30 | 592.23 |
| 2018-08-29 | 593.93 |
| 2018-08-28 | 588.85 |
| 2018-08-27 | 588.85 |
| 2018-08-24 | 585.46 |
| 2018-08-23 | 585.46 |
| 2018-08-22 | 551.61 |
| 2018-08-21 | 548.23 |
| 2018-08-20 | 526.23 |
| 2018-08-17 | 468.68 |
| 2018-08-16 | 488.99 |
| 2018-08-15 | 517.76 |
| 2018-08-14 | 529.61 |
| 2018-08-13 | 538.07 |
| 2018-08-10 | 539.77 |
| 2018-08-09 | 539.77 |
| 2018-08-08 | 539.77 |
| 2018-08-07 | 534.69 |
| 2018-08-06 | 539.77 |
| 2018-08-03 | 546.54 |
| 2018-08-02 | 544.84 |
| 2018-08-01 | 548.23 |
| 2018-07-31 | 560.08 |
| 2018-07-30 | 534.69 |
| 2018-07-27 | 509.30 |
| 2018-07-26 | 495.76 |
| 2018-07-25 | 492.38 |
| 2018-07-24 | 456.83 |
| 2018-07-23 | 453.45 |
| 2018-07-20 | 453.45 |
| 2018-07-19 | 450.06 |
| 2018-07-18 | 458.53 |
| 2018-07-17 | 453.45 |
| 2018-07-16 | 455.14 |
| 2018-07-13 | 455.14 |
| 2018-07-12 | 461.91 |
| 2018-07-11 | 460.22 |
| 2018-07-10 | 475.45 |
| 2018-07-09 | 458.53 |
| 2018-07-06 | 458.53 |
| 2018-07-05 | 429.75 |
| 2018-07-04 | 412.83 |
| 2018-07-03 | 411.14 |
| 2018-06-29 | 439.91 |
| 2018-06-28 | 373.90 |
| 2018-06-27 | 370.52 |
| 2018-06-26 | 365.44 |
| 2018-06-25 | 358.67 |
| 2018-06-22 | 355.28 |
| 2018-06-21 | 353.59 |
| 2018-06-20 | 370.52 |
| 2018-06-19 | 363.75 |
| 2018-06-15 | 382.36 |
| 2018-06-14 | 377.29 |
| 2018-06-13 | 384.06 |
| 2018-06-12 | 392.52 |
| 2018-06-11 | 399.29 |
| 2018-06-08 | 406.06 |
| 2018-06-07 | 406.06 |
| 2018-06-06 | 399.29 |
| 2018-06-05 | 422.98 |
| 2018-06-04 | 468.68 |
| 2018-06-01 | 477.14 |
| 2018-05-31 | 468.68 |
| 2018-05-30 | 438.22 |
| 2018-05-29 | 450.06 |
| 2018-05-28 | 443.29 |
| 2018-05-25 | 444.99 |
| 2018-05-24 | 448.37 |
| 2018-05-23 | 455.14 |
| 2018-05-21 | 429.75 |
| 2018-05-18 | 422.98 |
| 2018-05-17 | 370.52 |
| 2018-05-16 | 363.75 |
| 2018-05-15 | 362.05 |
| 2018-05-14 | 377.29 |
| 2018-05-11 | 355.28 |
| 2018-05-10 | 340.05 |
| 2018-05-09 | 326.51 |
| 2018-05-08 | 328.20 |
| 2018-05-07 | 324.82 |
| 2018-05-04 | 301.12 |
| 2018-05-03 | 287.58 |
| 2018-05-02 | 289.28 |
| 2018-04-30 | 272.35 |
| 2018-04-27 | 255.43 |
| 2018-04-26 | 265.58 |
| 2018-04-25 | 262.20 |
| 2018-04-24 | 262.20 |
| 2018-04-23 | 277.43 |
| 2018-04-20 | 258.81 |
| 2018-04-19 | 260.50 |
| 2018-04-18 | 258.81 |
| 2018-04-17 | 265.58 |
| 2018-04-16 | 268.97 |
| 2018-04-13 | 270.66 |
| 2018-04-12 | 255.43 |
| 2018-04-11 | 246.96 |
| 2018-04-10 | 245.27 |
| 2018-04-09 | 245.27 |
| 2018-04-06 | 248.66 |
| 2018-04-04 | 248.66 |
| 2018-04-03 | 248.66 |
| 2018-03-29 | 248.66 |
| 2018-03-28 | 246.96 |
| 2018-03-27 | 258.81 |
| 2018-03-26 | 262.20 |
| 2018-03-23 | 265.23 |
| 2018-03-22 | 268.26 |
| 2018-03-21 | 262.20 |
| 2018-03-20 | 263.71 |
| 2018-03-19 | 265.23 |
| 2018-03-16 | 268.26 |
| 2018-03-15 | 256.13 |
| 2018-03-14 | 233.40 |
| 2018-03-13 | 236.43 |
| 2018-03-12 | 237.95 |
| 2018-03-09 | 240.98 |
| 2018-03-08 | 240.98 |
| 2018-03-07 | 244.01 |
| 2018-03-06 | 250.07 |
| 2018-03-05 | 225.82 |
| 2018-03-02 | 216.73 |
| 2018-03-01 | 218.25 |
| 2018-02-28 | 218.25 |
| 2018-02-27 | 215.22 |
| 2018-02-26 | 218.25 |
| 2018-02-23 | 210.67 |
| 2018-02-22 | 207.64 |
| 2018-02-21 | 204.61 |
| 2018-02-20 | 200.06 |
| 2018-02-15 | 197.03 |
| 2018-02-14 | 197.03 |
| 2018-02-13 | 195.52 |
| 2018-02-12 | 189.45 |
| 2018-02-09 | 190.97 |
| 2018-02-08 | 204.61 |
| 2018-02-07 | 189.45 |
| 2018-02-06 | 195.52 |
| 2018-02-05 | 215.22 |
| 2018-02-02 | 210.67 |
| 2018-02-01 | 206.12 |
| 2018-01-31 | 203.09 |
| 2018-01-30 | 194.00 |
| 2018-01-29 | 198.55 |
| 2018-01-26 | 201.58 |
| 2018-01-25 | 200.06 |
| 2018-01-24 | 203.09 |
| 2018-01-23 | 215.22 |
| 2018-01-22 | 203.09 |
| 2018-01-19 | 192.48 |
| 2018-01-18 | 194.00 |
| 2018-01-17 | 194.00 |
| 2018-01-16 | 195.52 |
| 2018-01-15 | 194.00 |
| 2018-01-12 | 195.52 |
| 2018-01-11 | 194.00 |
| 2018-01-10 | 195.52 |
| 2018-01-09 | 195.52 |
| 2018-01-08 | 197.03 |
| 2018-01-05 | 190.97 |
| 2018-01-04 | 187.94 |
| 2018-01-03 | 177.33 |
| 2018-01-02 | 178.85 |
| 2017-12-29 | 177.33 |
| 2017-12-28 | 183.39 |
| 2017-12-27 | 178.85 |
| 2017-12-22 | 168.24 |
| 2017-12-21 | 168.24 |
| 2017-12-20 | 168.24 |
| 2017-12-19 | 172.78 |
| 2017-12-18 | 171.27 |
| 2017-12-15 | 169.75 |
| 2017-12-14 | 162.18 |
| 2017-12-13 | 162.18 |
| 2017-12-12 | 162.18 |
| 2017-12-11 | 163.69 |
| 2017-12-08 | 163.69 |
| 2017-12-07 | 159.14 |
| 2017-12-06 | 157.63 |
| 2017-12-05 | 165.21 |
| 2017-12-04 | 165.21 |
| 2017-12-01 | 159.14 |
| 2017-11-30 | 160.66 |
| 2017-11-29 | 165.21 |
| 2017-11-28 | 165.21 |
| 2017-11-27 | 166.72 |
| 2017-11-24 | 165.21 |
| 2017-11-23 | 168.24 |
| 2017-11-22 | 169.75 |
| 2017-11-21 | 160.66 |
| 2017-11-20 | 169.75 |
| 2017-11-17 | 165.21 |
| 2017-11-16 | 165.21 |
| 2017-11-15 | 172.78 |
| 2017-11-14 | 172.78 |
| 2017-11-13 | 177.33 |
| 2017-11-10 | 178.85 |
| 2017-11-09 | 181.88 |
| 2017-11-08 | 181.88 |
| 2017-11-07 | 181.88 |
| 2017-11-06 | 178.85 |
| 2017-11-03 | 183.39 |
| 2017-11-02 | 183.39 |
| 2017-11-01 | 184.91 |
| 2017-10-31 | 184.91 |
| 2017-10-30 | 183.39 |
| 2017-10-27 | 183.39 |
| 2017-10-26 | 184.91 |
| 2017-10-25 | 190.97 |
| 2017-10-24 | 190.97 |
| 2017-10-23 | 194.00 |
| 2017-10-20 | 195.52 |
| 2017-10-19 | 195.52 |
| 2017-10-18 | 194.00 |
| 2017-10-17 | 200.06 |
| 2017-10-16 | 203.09 |
| 2017-10-13 | 204.61 |
| 2017-10-12 | 203.09 |
| 2017-10-11 | 201.58 |
| 2017-10-10 | 207.64 |
| 2017-10-09 | 212.19 |
| 2017-10-06 | 210.67 |
| 2017-10-04 | 210.67 |
| 2017-10-03 | 210.67 |
| 2017-09-29 | 213.70 |
| 2017-09-28 | 210.67 |
| 2017-09-27 | 201.58 |
| 2017-09-26 | 201.58 |
| 2017-09-25 | 198.55 |
| 2017-09-22 | 201.58 |
| 2017-09-21 | 203.09 |
| 2017-09-20 | 201.58 |
| 2017-09-19 | 195.52 |
| 2017-09-18 | 195.52 |
| 2017-09-15 | 194.00 |
| 2017-09-14 | 200.06 |
| 2017-09-13 | 198.55 |
| 2017-09-12 | 197.03 |
| 2017-09-11 | 201.58 |
| 2017-09-08 | 200.06 |
| 2017-09-07 | 198.55 |
| 2017-09-06 | 201.58 |
| 2017-09-05 | 207.64 |
| 2017-09-04 | 207.64 |
| 2017-09-01 | 203.59 |
| 2017-08-31 | 203.59 |
| 2017-08-30 | 202.24 |
| 2017-08-29 | 198.19 |
| 2017-08-28 | 198.19 |
| 2017-08-25 | 202.24 |
| 2017-08-24 | 203.59 |
| 2017-08-22 | 210.34 |
| 2017-08-21 | 204.94 |
| 2017-08-18 | 192.80 |
| 2017-08-17 | 176.61 |
| 2017-08-16 | 176.61 |
| 2017-08-15 | 175.26 |
| 2017-08-14 | 176.61 |
| 2017-08-11 | 169.86 |
| 2017-08-10 | 172.56 |
| 2017-08-09 | 177.95 |
| 2017-08-08 | 177.95 |
| 2017-08-07 | 173.91 |
| 2017-08-04 | 175.26 |
| 2017-08-03 | 169.86 |
| 2017-08-02 | 173.91 |
| 2017-08-01 | 182.00 |
| 2017-07-31 | 182.00 |
| 2017-07-28 | 182.00 |
| 2017-07-27 | 186.05 |
| 2017-07-26 | 182.00 |
| 2017-07-25 | 188.75 |
| 2017-07-24 | 191.45 |
| 2017-07-21 | 192.80 |
| 2017-07-20 | 192.80 |
| 2017-07-19 | 192.80 |
| 2017-07-18 | 195.50 |
| 2017-07-17 | 188.75 |
| 2017-07-14 | 186.05 |
| 2017-07-13 | 182.00 |
| 2017-07-12 | 183.35 |
| 2017-07-11 | 183.35 |
| 2017-07-10 | 180.65 |
| 2017-07-07 | 182.00 |
| 2017-07-06 | 179.30 |
| 2017-07-05 | 179.30 |
| 2017-07-04 | 179.30 |
| 2017-07-03 | 180.65 |
| 2017-06-30 | 177.95 |
| 2017-06-29 | 182.00 |
| 2017-06-28 | 183.35 |
| 2017-06-27 | 184.70 |
| 2017-06-26 | 182.00 |
| 2017-06-23 | 184.70 |
| 2017-06-22 | 184.70 |
| 2017-06-21 | 183.35 |
| 2017-06-20 | 195.50 |
| 2017-06-19 | 183.35 |
| 2017-06-16 | 182.00 |
| 2017-06-15 | 180.65 |
| 2017-06-14 | 186.05 |
| 2017-06-13 | 191.45 |
| 2017-06-12 | 190.10 |
| 2017-06-09 | 199.54 |
| 2017-06-08 | 192.80 |
| 2017-06-07 | 196.84 |
| 2017-06-06 | 196.84 |
| 2017-06-05 | 199.54 |
| 2017-06-02 | 199.54 |
| 2017-06-01 | 190.10 |
| 2017-05-31 | 192.80 |
| 2017-05-29 | 190.10 |
| 2017-05-26 | 190.10 |
| 2017-05-25 | 186.05 |
| 2017-05-24 | 177.95 |
| 2017-05-23 | 176.61 |
| 2017-05-22 | 179.30 |
| 2017-05-19 | 187.40 |
| 2017-05-18 | 196.84 |
| 2017-05-17 | 235.97 |
| 2017-05-16 | 235.97 |
| 2017-05-15 | 235.97 |
| 2017-05-12 | 235.97 |
| 2017-05-11 | 235.97 |
| 2017-05-10 | 235.97 |
| 2017-05-09 | 235.97 |
| 2017-05-08 | 235.97 |
| 2017-05-05 | 235.97 |
| 2017-05-04 | 235.97 |
| 2017-05-02 | 235.97 |
| 2017-04-28 | 235.97 |
| 2017-04-27 | 235.97 |
| 2017-04-26 | 235.97 |
| 2017-04-25 | 235.97 |
| 2017-04-24 | 235.97 |
| 2017-04-21 | 235.97 |
| 2017-04-20 | 235.97 |
| 2017-04-19 | 235.97 |
| 2017-04-18 | 235.97 |
| 2017-04-13 | 235.97 |
| 2017-04-12 | 235.97 |
| 2017-04-11 | 235.97 |
| 2017-04-10 | 235.97 |
| 2017-04-07 | 235.97 |
| 2017-04-06 | 235.97 |
| 2017-04-05 | 235.97 |
| 2017-04-03 | 235.97 |
| 2017-03-31 | 235.97 |
| 2017-03-30 | 235.97 |
| 2017-03-29 | 235.97 |
| 2017-03-28 | 235.97 |
| 2017-03-27 | 235.97 |
| 2017-03-24 | 235.97 |
| 2017-03-23 | 235.97 |
| 2017-03-22 | 235.97 |
| 2017-03-21 | 235.97 |
| 2017-03-20 | 235.97 |
| 2017-03-17 | 235.97 |
| 2017-03-16 | 235.97 |
| 2017-03-15 | 235.97 |
| 2017-03-14 | 235.97 |
| 2017-03-13 | 235.97 |
| 2017-03-10 | 235.97 |
| 2017-03-09 | 235.97 |
| 2017-03-08 | 235.97 |
| 2017-03-07 | 235.97 |
| 2017-03-06 | 235.97 |
| 2017-03-03 | 235.97 |
| 2017-03-02 | 235.97 |
| 2017-03-01 | 235.97 |
| 2017-02-28 | 235.97 |
| 2017-02-27 | 235.97 |
| 2017-02-24 | 235.97 |
| 2017-02-23 | 235.97 |
| 2017-02-22 | 235.97 |
| 2017-02-21 | 235.97 |
| 2017-02-20 | 235.97 |
| 2017-02-17 | 235.97 |
| 2017-02-16 | 235.97 |
| 2017-02-15 | 235.97 |
| 2017-02-14 | 235.97 |
| 2017-02-13 | 235.97 |
| 2017-02-10 | 235.97 |
| 2017-02-09 | 235.97 |
| 2017-02-08 | 235.97 |
| 2017-02-07 | 235.97 |
| 2017-02-06 | 235.97 |
| 2017-02-03 | 235.97 |
| 2017-02-02 | 235.97 |
| 2017-02-01 | 235.97 |
| 2017-01-27 | 235.97 |
| 2017-01-26 | 235.97 |
| 2017-01-25 | 235.97 |
| 2017-01-24 | 235.97 |
| 2017-01-23 | 235.97 |
| 2017-01-20 | 235.97 |
| 2017-01-19 | 235.97 |
| 2017-01-18 | 235.97 |
| 2017-01-17 | 235.97 |
| 2017-01-16 | 235.97 |
| 2017-01-13 | 235.97 |
| 2017-01-12 | 235.97 |
| 2017-01-11 | 235.97 |
| 2017-01-10 | 235.97 |
| 2017-01-09 | 235.97 |
| 2017-01-06 | 235.97 |
| 2017-01-05 | 235.97 |
| 2017-01-04 | 235.97 |
| 2017-01-03 | 235.97 |
| 2016-12-30 | 235.97 |
| 2016-12-29 | 235.97 |
| 2016-12-28 | 235.97 |
| 2016-12-23 | 235.97 |
| 2016-12-22 | 235.97 |
| 2016-12-21 | 237.20 |
| 2016-12-20 | 234.75 |
| 2016-12-19 | 234.75 |
| 2016-12-16 | 237.20 |
| 2016-12-15 | 238.43 |
| 2016-12-14 | 240.88 |
| 2016-12-13 | 239.65 |
| 2016-12-12 | 238.43 |
| 2016-12-09 | 240.88 |
| 2016-12-08 | 234.75 |
| 2016-12-07 | 234.75 |
| 2016-12-06 | 233.52 |
| 2016-12-05 | 234.75 |
| 2016-12-02 | 233.52 |
| 2016-12-01 | 233.52 |
| 2016-11-30 | 234.75 |
| 2016-11-29 | 234.75 |
| 2016-11-28 | 234.75 |
| 2016-11-25 | 233.52 |
| 2016-11-24 | 234.75 |
| 2016-11-23 | 233.52 |
| 2016-11-22 | 233.52 |
| 2016-11-21 | 234.75 |
| 2016-11-18 | 233.52 |
| 2016-11-17 | 232.30 |
| 2016-11-16 | 232.30 |
| 2016-11-15 | 231.07 |
| 2016-11-14 | 232.30 |
| 2016-11-11 | 229.84 |
| 2016-11-10 | 231.07 |
| 2016-11-09 | 229.84 |
| 2016-11-08 | 232.30 |
| 2016-11-07 | 232.30 |
| 2016-11-04 | 232.30 |
| 2016-11-03 | 232.30 |
| 2016-11-02 | 232.30 |
| 2016-11-01 | 233.52 |
| 2016-10-31 | 233.52 |
| 2016-10-28 | 234.75 |
| 2016-10-27 | 233.52 |
| 2016-10-26 | 232.30 |
| 2016-10-25 | 232.30 |
| 2016-10-24 | 232.30 |
| 2016-10-20 | 231.07 |
| 2016-10-19 | 231.07 |
| 2016-10-18 | 232.30 |
| 2016-10-17 | 229.84 |
| 2016-10-14 | 232.30 |
| 2016-10-13 | 232.30 |
| 2016-10-12 | 229.84 |
| 2016-10-11 | 229.84 |
| 2016-10-07 | 229.84 |
| 2016-10-06 | 231.07 |
| 2016-10-05 | 231.07 |
| 2016-10-04 | 232.30 |
| 2016-10-03 | 229.84 |
| 2016-09-30 | 227.39 |
| 2016-09-29 | 229.84 |
| 2016-09-28 | 229.84 |
| 2016-09-27 | 226.16 |
| 2016-09-26 | 228.62 |
| 2016-09-23 | 226.16 |
| 2016-09-22 | 193.06 |
| 2016-09-21 | 193.06 |
| 2016-09-20 | 193.06 |
| 2016-09-19 | 193.06 |
| 2016-09-15 | 179.57 |
| 2016-09-14 | 158.72 |
| 2016-09-13 | 146.46 |
| 2016-09-12 | 144.01 |
| 2016-09-09 | 150.14 |
| 2016-09-08 | 157.50 |
| 2016-09-07 | 155.05 |
| 2016-09-06 | 151.37 |
| 2016-09-05 | 117.03 |
| 2016-09-02 | 110.90 |
| 2016-09-01 | 113.36 |
| 2016-08-31 | 115.81 |
| 2016-08-30 | 120.71 |
| 2016-08-29 | 124.39 |
| 2016-08-26 | 121.94 |
| 2016-08-25 | 117.03 |
| 2016-08-24 | 107.23 |
| 2016-08-23 | 104.77 |
| 2016-08-22 | 98.64 |
| 2016-08-19 | 117.03 |
| 2016-08-18 | 129.30 |
| 2016-08-17 | 139.11 |
| 2016-08-16 | 137.88 |
| 2016-08-15 | 137.88 |
| 2016-08-12 | 136.65 |
| 2016-08-11 | 137.88 |
| 2016-08-10 | 136.65 |
| 2016-08-09 | 136.65 |
| 2016-08-08 | 136.65 |
| 2016-08-05 | 136.65 |
| 2016-08-04 | 137.88 |
| 2016-08-03 | 134.20 |
| 2016-08-01 | 140.33 |
| 2016-07-29 | 137.88 |
| 2016-07-28 | 139.11 |
| 2016-07-27 | 140.33 |
| 2016-07-26 | 140.33 |
| 2016-07-25 | 142.78 |
| 2016-07-22 | 141.56 |
| 2016-07-21 | 144.01 |
| 2016-07-20 | 144.01 |
| 2016-07-19 | 141.56 |
| 2016-07-18 | 142.78 |
| 2016-07-15 | 135.43 |
| 2016-07-14 | 140.33 |
| 2016-07-13 | 141.56 |
| 2016-07-12 | 136.65 |
| 2016-07-11 | 139.11 |
| 2016-07-08 | 141.56 |
| 2016-07-07 | 153.82 |
| 2016-07-06 | 153.82 |
| 2016-07-05 | 155.05 |
| 2016-07-04 | 146.46 |
| 2016-06-30 | 147.69 |
| 2016-06-29 | 126.84 |
| 2016-06-28 | 136.65 |
| 2016-06-27 | 81.48 |
| 2016-06-24 | 81.48 |
| 2016-06-23 | 81.48 |
| 2016-06-22 | 83.93 |
| 2016-06-21 | 91.28 |
| 2016-06-20 | 94.96 |
| 2016-06-17 | 102.32 |
| 2016-06-16 | 97.42 |
| 2016-06-15 | 96.19 |
| 2016-06-14 | 83.93 |
| 2016-06-13 | 82.70 |
| 2016-06-10 | 85.15 |
| 2016-06-08 | 93.74 |
| 2016-06-07 | 96.19 |
| 2016-06-06 | 91.28 |
| 2016-06-03 | 90.06 |
| 2016-06-02 | 96.19 |
| 2016-06-01 | 89.46 |
| 2016-05-31 | 91.71 |
| 2016-05-30 | 90.58 |
| 2016-05-27 | 77.13 |
| 2016-05-26 | 74.89 |
| 2016-05-25 | 77.13 |
| 2016-05-24 | 73.77 |
| 2016-05-23 | 72.65 |
| 2016-05-20 | 71.53 |
| 2016-05-19 | 70.40 |
| 2016-05-18 | 70.40 |
| 2016-05-17 | 71.53 |
| 2016-05-16 | 70.40 |
| 2016-05-13 | 69.28 |
| 2016-05-12 | 72.65 |
| 2016-05-11 | 71.53 |
| 2016-05-10 | 71.53 |
| 2016-05-09 | 70.40 |
| 2016-05-06 | 70.40 |
| 2016-05-05 | 72.65 |
| 2016-05-04 | 69.28 |
| 2016-05-03 | 71.53 |
| 2016-04-29 | 69.28 |
| 2016-04-28 | 71.53 |
| 2016-04-27 | 71.53 |
| 2016-04-26 | 70.40 |
| 2016-04-25 | 73.77 |
| 2016-04-22 | 72.65 |
| 2016-04-21 | 73.77 |
| 2016-04-20 | 67.04 |
| 2016-04-19 | 69.28 |
| 2016-04-18 | 69.28 |
| 2016-04-15 | 70.40 |
| 2016-04-14 | 71.53 |
| 2016-04-13 | 68.16 |
| 2016-04-12 | 67.04 |
| 2016-04-11 | 67.04 |
| 2016-04-08 | 69.28 |
| 2016-04-07 | 69.28 |
| 2016-04-06 | 70.40 |
| 2016-04-05 | 70.40 |
| 2016-04-01 | 73.77 |
| 2016-03-31 | 73.77 |
| 2016-03-30 | 72.65 |
| 2016-03-29 | 67.04 |
| 2016-03-24 | 62.56 |
| 2016-03-23 | 56.95 |
| 2016-03-22 | 56.95 |
| 2016-03-21 | 56.95 |
| 2016-03-18 | 59.19 |
| 2016-03-17 | 59.19 |
| 2016-03-16 | 59.19 |
| 2016-03-15 | 59.19 |
| 2016-03-14 | 59.19 |
| 2016-03-11 | 62.56 |
| 2016-03-10 | 53.59 |
| 2016-03-09 | 49.10 |
| 2016-03-08 | 55.83 |
| 2016-03-07 | 58.07 |
| 2016-03-04 | 59.19 |
| 2016-03-03 | 58.07 |
| 2016-03-02 | 59.19 |
| 2016-03-01 | 58.07 |
| 2016-02-29 | 55.83 |
| 2016-02-26 | 59.19 |
| 2016-02-25 | 54.71 |
| 2016-02-24 | 56.95 |
| 2016-02-23 | 52.47 |
| 2016-02-22 | 52.47 |
| 2016-02-19 | 47.98 |
| 2016-02-18 | 45.74 |
| 2016-02-17 | 42.38 |
| 2016-02-16 | 42.38 |
| 2016-02-15 | 39.01 |
| 2016-02-12 | 34.53 |
| 2016-02-11 | 34.53 |
| 2016-02-05 | 32.29 |
| 2016-02-04 | 28.92 |
| 2016-02-03 | 26.68 |
| 2016-02-02 | 27.80 |
| 2016-02-01 | 24.44 |
| 2016-01-29 | 27.80 |
| 2016-01-28 | 19.96 |
| 2016-01-27 | 21.08 |
| 2016-01-26 | 17.71 |
| 2016-01-25 | 23.32 |
| 2016-01-22 | 24.44 |
| 2016-01-21 | 22.20 |
| 2016-01-20 | 26.68 |
| 2016-01-19 | 28.92 |
| 2016-01-18 | 27.80 |
| 2016-01-15 | 32.29 |
| 2016-01-14 | 34.53 |
| 2016-01-13 | 33.41 |
| 2016-01-12 | 33.41 |
| 2016-01-11 | 33.41 |
| 2016-01-08 | 39.01 |
| 2016-01-07 | 39.01 |
| 2016-01-06 | 45.74 |
| 2016-01-05 | 47.98 |
| 2016-01-04 | 45.74 |
| 2015-12-31 | 53.59 |
| 2015-12-30 | 51.35 |
| 2015-12-29 | 55.83 |
| 2015-12-28 | 46.86 |
| 2015-12-24 | 44.62 |
| 2015-12-23 | 40.14 |
| 2015-12-22 | 31.17 |
| 2015-12-21 | 30.05 |
| 2015-12-18 | 30.05 |
| 2015-12-17 | 26.68 |
| 2015-12-16 | 26.68 |
| 2015-12-15 | 25.56 |
| 2015-12-14 | 25.56 |
| 2015-12-11 | 26.68 |
| 2015-12-10 | 28.92 |
| 2015-12-09 | 28.92 |
| 2015-12-08 | 30.05 |
| 2015-12-07 | 30.05 |
| 2015-12-04 | 30.05 |
| 2015-12-03 | 31.17 |
| 2015-12-02 | 32.29 |
| 2015-12-01 | 32.29 |
| 2015-11-30 | 30.05 |
| 2015-11-27 | 31.17 |
| 2015-11-26 | 32.29 |
| 2015-11-25 | 32.29 |
| 2015-11-24 | 33.41 |
| 2015-11-23 | 33.41 |
| 2015-11-20 | 32.29 |
| 2015-11-19 | 32.29 |
| 2015-11-18 | 31.17 |
| 2015-11-17 | 30.05 |
| 2015-11-16 | 31.17 |
| 2015-11-13 | 31.17 |
| 2015-11-12 | 36.77 |
| 2015-11-11 | 33.41 |
| 2015-11-10 | 32.29 |
| 2015-11-09 | 36.77 |
| 2015-11-06 | 37.89 |
| 2015-11-05 | 39.01 |
| 2015-11-04 | 41.26 |
| 2015-11-03 | 42.38 |
| 2015-11-02 | 43.50 |
| 2015-10-30 | 41.26 |
| 2015-10-29 | 45.74 |
| 2015-10-28 | 44.62 |
| 2015-10-27 | 44.62 |
| 2015-10-26 | 45.74 |
| 2015-10-23 | 44.62 |
| 2015-10-22 | 43.50 |
| 2015-10-20 | 45.74 |
| 2015-10-19 | 45.74 |
| 2015-10-16 | 44.62 |
| 2015-10-15 | 43.50 |
| 2015-10-14 | 43.50 |
| 2015-10-13 | 43.50 |
| 2015-10-12 | 43.50 |
| 2015-10-09 | 45.74 |
| 2015-10-08 | 46.86 |
| 2015-10-07 | 51.35 |
| 2015-10-06 | 49.10 |
| 2015-10-05 | 43.50 |
| 2015-10-02 | 43.50 |
| 2015-09-30 | 39.01 |
| 2015-09-29 | 39.01 |
| 2015-09-25 | 42.38 |
| 2015-09-24 | 43.50 |
| 2015-09-23 | 44.62 |
| 2015-09-22 | 44.62 |
| 2015-09-21 | 44.62 |
| 2015-09-18 | 50.23 |
| 2015-09-17 | 47.98 |
| 2015-09-16 | 49.10 |
| 2015-09-15 | 46.86 |
| 2015-09-14 | 49.10 |
| 2015-09-11 | 50.23 |
| 2015-09-10 | 54.71 |
| 2015-09-09 | 56.95 |
| 2015-09-08 | 33.41 |
| 2015-09-07 | 27.80 |
| 2015-09-04 | 28.92 |
| 2015-09-02 | 32.29 |
| 2015-09-01 | 34.53 |
| 2015-08-31 | 37.89 |
| 2015-08-28 | 46.86 |
| 2015-08-27 | 37.89 |
| 2015-08-26 | 32.29 |
| 2015-08-25 | 26.68 |
| 2015-08-24 | 34.53 |
| 2015-08-21 | 49.10 |
| 2015-08-20 | 51.35 |
| 2015-08-19 | 54.71 |
| 2015-08-18 | 56.95 |
| 2015-08-17 | 56.95 |
| 2015-08-14 | 58.07 |
| 2015-08-13 | 55.83 |
| 2015-08-12 | 53.59 |
| 2015-08-11 | 54.71 |
| 2015-08-10 | 53.59 |
| 2015-08-07 | 54.71 |
| 2015-08-06 | 51.35 |
| 2015-08-05 | 52.47 |
| 2015-08-04 | 51.35 |
| 2015-08-03 | 51.35 |
| 2015-07-31 | 53.59 |
| 2015-07-30 | 52.47 |
| 2015-07-29 | 53.59 |
| 2015-07-28 | 51.35 |
| 2015-07-27 | 52.47 |
| 2015-07-24 | 62.56 |
| 2015-07-23 | 67.04 |
| 2015-07-22 | 65.92 |
| 2015-07-21 | 69.28 |
| 2015-07-20 | 68.16 |
| 2015-07-17 | 69.28 |
| 2015-07-16 | 69.28 |
| 2015-07-15 | 69.28 |
| 2015-07-14 | 70.40 |
| 2015-07-13 | 65.92 |
| 2015-07-10 | 52.47 |
| 2015-07-09 | 40.14 |
| 2015-07-08 | 26.68 |
| 2015-07-07 | 44.62 |
| 2015-07-06 | 55.83 |
| 2015-07-03 | 68.16 |
| 2015-07-02 | 78.25 |
| 2015-06-30 | 79.37 |
| 2015-06-29 | 80.49 |
| 2015-06-26 | 86.10 |
| 2015-06-25 | 88.34 |
| 2015-06-24 | 88.34 |
| 2015-06-23 | 90.58 |
| 2015-06-22 | 92.83 |
| 2015-06-19 | 91.71 |
| 2015-06-18 | 93.95 |
| 2015-06-17 | 93.95 |
| 2015-06-16 | 89.46 |
| 2015-06-15 | 91.71 |
| 2015-06-12 | 95.07 |
| 2015-06-11 | 87.22 |
| 2015-06-10 | 84.98 |
| 2015-06-09 | 87.22 |
| 2015-06-08 | 92.83 |
| 2015-06-05 | 93.95 |
| 2015-06-04 | 97.31 |
| 2015-06-03 | 96.19 |
| 2015-06-02 | 104.04 |
| 2015-06-01 | 110.76 |
| 2015-05-29 | 111.88 |
| 2015-05-28 | 117.49 |
| 2015-05-27 | 116.38 |
| 2015-05-26 | 97.52 |
| 2015-05-22 | 81.98 |
| 2015-05-21 | 80.87 |
| 2015-05-20 | 86.42 |
| 2015-05-19 | 87.53 |
| 2015-05-18 | 86.42 |
| 2015-05-15 | 108.61 |
| 2015-05-14 | 108.61 |
| 2015-05-13 | 104.17 |
| 2015-05-12 | 104.17 |
| 2015-05-11 | 115.27 |
| 2015-05-08 | 115.27 |
| 2015-05-07 | 115.27 |
| 2015-05-06 | 115.27 |
| 2015-05-05 | 124.15 |
| 2015-05-04 | 135.24 |
| 2015-04-30 | 131.92 |
| 2015-04-29 | 130.81 |
| 2015-04-28 | 135.24 |
| 2015-04-27 | 131.92 |
| 2015-04-24 | 139.68 |
| 2015-04-23 | 145.23 |
| 2015-04-22 | 158.55 |
| 2015-04-21 | 149.67 |
| 2015-04-20 | 169.64 |
| 2015-04-17 | 135.24 |
| 2015-04-16 | 119.71 |
| 2015-04-15 | 115.27 |
| 2015-04-14 | 111.94 |
| 2015-04-13 | 131.92 |
| 2015-04-10 | 139.68 |
| 2015-04-09 | 85.31 |
| 2015-04-08 | 86.42 |
| 2015-04-02 | 88.64 |
| 2015-04-01 | 93.08 |
| 2015-03-31 | 97.52 |
| 2015-03-30 | 99.74 |
| 2015-03-27 | 79.76 |
| 2015-03-26 | 86.42 |
| 2015-03-25 | 80.87 |
| 2015-03-24 | 60.90 |
| 2015-03-23 | 62.01 |
| 2015-03-20 | 58.68 |
| 2015-03-19 | 60.90 |
| 2015-03-18 | 59.79 |
| 2015-03-17 | 63.12 |
| 2015-03-16 | 65.34 |
| 2015-03-13 | 68.67 |
| 2015-03-12 | 62.01 |
| 2015-03-11 | 63.12 |
| 2015-03-10 | 62.01 |
| 2015-03-09 | 64.23 |
| 2015-03-06 | 76.43 |
| 2015-03-05 | 57.57 |
| 2015-03-04 | 56.46 |
| 2015-03-03 | 53.13 |
| 2015-03-02 | 57.57 |
| 2015-02-27 | 62.01 |
| 2015-02-26 | 80.87 |
| 2015-02-25 | 76.43 |
| 2015-02-24 | 76.43 |
| 2015-02-23 | 100.85 |
| 2015-02-18 | 101.95 |
| 2015-02-17 | 101.95 |
| 2015-02-16 | 99.74 |
| 2015-02-13 | 104.17 |
| 2015-02-12 | 114.16 |
| 2015-02-11 | 74.21 |
| 2015-02-10 | 75.32 |
| 2015-02-09 | 79.76 |
| 2015-02-06 | 66.45 |
| 2015-02-05 | 57.57 |
| 2015-02-04 | 56.46 |
| 2015-02-03 | 44.25 |
| 2015-02-02 | 33.16 |
| 2015-01-30 | 38.71 |
| 2015-01-29 | 52.02 |
| 2015-01-28 | 27.61 |
| 2015-01-27 | 27.61 |
| 2015-01-26 | 29.83 |
| 2015-01-23 | 25.39 |
| 2015-01-22 | 15.40 |
| 2015-01-21 | 15.40 |
| 2015-01-20 | 7.64 |
| 2015-01-19 | 7.64 |
| 2015-01-16 | 9.85 |
| 2015-01-15 | 8.74 |
| 2015-01-14 | 2.09 |
| 2015-01-13 | 6.53 |
| 2015-01-12 | 3.20 |
| 2015-01-09 | 17.62 |
| 2015-01-08 | 20.95 |
| 2015-01-07 | 14.29 |
| 2015-01-06 | 16.51 |
| 2015-01-05 | -2.35 |
| 2015-01-02 | -3.46 |
| 2014-12-31 | -3.46 |
| 2014-12-30 | -4.57 |
| 2014-12-29 | -2.35 |
| 2014-12-24 | -14.56 |
| 2014-12-23 | -16.78 |
| 2014-12-22 | -16.78 |
| 2014-12-19 | -16.78 |
| 2014-12-18 | -16.78 |
| 2014-12-17 | -16.78 |
| 2014-12-16 | -15.67 |
| 2014-12-15 | -15.67 |
| 2014-12-12 | -15.67 |
| 2014-12-11 | -16.78 |
| 2014-12-10 | -16.78 |
| 2014-12-09 | -15.67 |
| 2014-12-08 | -14.56 |
| 2014-12-05 | -14.56 |
| 2014-12-04 | -14.56 |
| 2014-12-03 | -14.56 |
| 2014-12-02 | -14.56 |
| 2014-12-01 | -14.56 |
| 2014-11-28 | -12.34 |
| 2014-11-27 | -12.34 |
| 2014-11-26 | -11.23 |
| 2014-11-25 | -11.23 |
| 2014-11-24 | -11.23 |
| 2014-11-21 | -11.23 |
| 2014-11-20 | -11.23 |
| 2014-11-19 | -13.45 |
| 2014-11-18 | -12.34 |
| 2014-11-17 | -12.34 |
| 2014-11-14 | -10.12 |
| 2014-11-13 | -12.34 |
| 2014-11-12 | -12.34 |
| 2014-11-11 | -12.34 |
| 2014-11-10 | -11.23 |
| 2014-11-07 | -12.34 |
| 2014-11-06 | -9.01 |
| 2014-11-05 | -10.12 |
| 2014-11-04 | -10.12 |
| 2014-11-03 | -13.45 |
| 2014-10-31 | -14.56 |
| 2014-10-30 | -14.56 |
| 2014-10-29 | -13.45 |
| 2014-10-28 | -14.56 |
| 2014-10-27 | -15.67 |
| 2014-10-24 | -14.56 |
| 2014-10-23 | -14.56 |
| 2014-10-22 | -13.45 |
| 2014-10-21 | -13.45 |
| 2014-10-20 | -13.45 |
| 2014-10-17 | -14.56 |
| 2014-10-16 | -13.45 |
| 2014-10-15 | -13.45 |
| 2014-10-14 | -13.45 |
| 2014-10-13 | -12.34 |
| 2014-10-10 | -12.34 |
| 2014-10-09 | -11.23 |
| 2014-10-08 | -13.45 |
| 2014-10-07 | -13.45 |
| 2014-10-06 | -14.56 |
| 2014-10-03 | -15.67 |
| 2014-09-30 | -13.45 |
| 2014-09-29 | -13.45 |
| 2014-09-26 | -7.90 |
| 2014-09-25 | -6.79 |
| 2014-09-24 | -5.68 |
| 2014-09-23 | -7.90 |
| 2014-09-22 | -5.68 |
| 2014-09-19 | -5.68 |
| 2014-09-18 | -6.79 |
| 2014-09-17 | -7.90 |
| 2014-09-16 | -5.68 |
| 2014-09-15 | -5.68 |
| 2014-09-12 | -5.68 |
| 2014-09-11 | -6.79 |
| 2014-09-10 | -6.79 |
| 2014-09-08 | -5.68 |
| 2014-09-05 | -6.79 |
| 2014-09-04 | -6.79 |
| 2014-09-03 | -6.79 |
| 2014-09-02 | -6.79 |
| 2014-09-01 | -7.90 |
| 2014-08-29 | -5.68 |
| 2014-08-28 | -5.68 |
| 2014-08-27 | -3.46 |
| 2014-08-26 | -2.35 |
| 2014-08-25 | -5.68 |
| 2014-08-22 | -4.57 |
| 2014-08-21 | -5.68 |
| 2014-08-20 | -5.68 |
| 2014-08-19 | -5.68 |
| 2014-08-18 | -4.57 |
| 2014-08-15 | -5.68 |
| 2014-08-14 | -4.57 |
| 2014-08-13 | -4.57 |
| 2014-08-12 | -10.12 |
| 2014-08-11 | -10.12 |
| 2014-08-08 | -10.12 |
| 2014-08-07 | -11.23 |
| 2014-08-06 | -11.23 |
| 2014-08-05 | -11.23 |
| 2014-08-04 | -12.34 |
| 2014-08-01 | -13.45 |
| 2014-07-31 | -12.34 |
| 2014-07-30 | -11.23 |
| 2014-07-29 | -10.12 |
| 2014-07-28 | -10.12 |
| 2014-07-25 | -11.23 |
| 2014-07-24 | -12.34 |
| 2014-07-23 | -14.56 |
| 2014-07-22 | -15.67 |
| 2014-07-21 | -15.67 |
| 2014-07-18 | -15.67 |
| 2014-07-17 | -16.78 |
| 2014-07-16 | -15.67 |
| 2014-07-15 | -15.67 |
| 2014-07-14 | -15.67 |
| 2014-07-11 | -14.56 |
| 2014-07-10 | -14.56 |
| 2014-07-09 | -15.67 |
| 2014-07-08 | -14.56 |
| 2014-07-07 | -15.67 |
| 2014-07-04 | -15.67 |
| 2014-07-03 | -16.78 |
| 2014-07-02 | -19.00 |
| 2014-06-30 | -20.11 |
| 2014-06-27 | -19.00 |
| 2014-06-26 | -17.89 |
| 2014-06-25 | -19.00 |
| 2014-06-24 | -16.78 |
| 2014-06-23 | -16.78 |
| 2014-06-20 | -15.67 |
| 2014-06-19 | -15.67 |
| 2014-06-18 | -13.45 |
| 2014-06-17 | -17.89 |
| 2014-06-16 | -16.78 |
| 2014-06-13 | -17.89 |
| 2014-06-12 | -17.89 |
| 2014-06-11 | -21.22 |
| 2014-06-10 | -22.33 |
| 2014-06-09 | -21.22 |
| 2014-06-06 | -21.22 |
| 2014-06-05 | -20.11 |
| 2014-06-04 | -20.11 |
| 2014-06-03 | -20.11 |
| 2014-05-30 | -20.11 |
| 2014-05-29 | -21.22 |
| 2014-05-28 | -21.22 |
| 2014-05-27 | -21.22 |
| 2014-05-26 | -21.22 |
| 2014-05-23 | -21.22 |
| 2014-05-22 | -21.22 |
| 2014-05-21 | -21.22 |
| 2014-05-20 | -21.22 |
| 2014-05-19 | -19.00 |
| 2014-05-16 | -20.11 |
| 2014-05-15 | -19.00 |
| 2014-05-14 | -23.43 |
| 2014-05-13 | -23.43 |
| 2014-05-12 | -22.33 |
| 2014-05-09 | -23.43 |
| 2014-05-08 | -23.43 |
| 2014-05-07 | -23.43 |
| 2014-05-05 | -23.43 |
| 2014-05-02 | -23.43 |
| 2014-04-30 | -22.33 |
| 2014-04-29 | -22.33 |
| 2014-04-28 | -22.33 |
| 2014-04-25 | -21.22 |
| 2014-04-24 | -21.22 |
| 2014-04-23 | -21.22 |
| 2014-04-22 | -20.11 |
| 2014-04-17 | -19.00 |
| 2014-04-16 | -21.22 |
| 2014-04-15 | -19.00 |
| 2014-04-14 | -19.00 |
| 2014-04-11 | -17.89 |
| 2014-04-10 | -17.89 |
| 2014-04-09 | -17.89 |
| 2014-04-08 | -19.00 |
| 2014-04-07 | -17.89 |
| 2014-04-04 | -17.89 |
| 2014-04-03 | -16.78 |
| 2014-04-02 | -17.89 |
| 2014-04-01 | -16.78 |
| 2014-03-31 | -19.00 |
| 2014-03-28 | -16.78 |
| 2014-03-27 | -17.89 |
| 2014-03-26 | -15.67 |
| 2014-03-25 | -17.89 |
| 2014-03-24 | -16.78 |
| 2014-03-21 | -16.78 |
| 2014-03-20 | -17.89 |
| 2014-03-19 | -16.78 |
| 2014-03-18 | -16.78 |
| 2014-03-17 | -16.78 |
| 2014-03-14 | -15.67 |
| 2014-03-13 | -13.45 |
| 2014-03-12 | -12.34 |
| 2014-03-11 | -12.34 |
| 2014-03-10 | -12.34 |
| 2014-03-07 | -12.34 |
| 2014-03-06 | -11.23 |
| 2014-03-05 | -11.23 |
| 2014-03-04 | -11.23 |
| 2014-03-03 | -11.23 |
| 2014-02-28 | -10.12 |
| 2014-02-27 | -10.12 |
| 2014-02-26 | -9.01 |
| 2014-02-25 | -7.90 |
| 2014-02-24 | -9.01 |
| 2014-02-21 | -10.12 |
| 2014-02-20 | -9.01 |
| 2014-02-19 | -7.90 |
| 2014-02-18 | -7.90 |
| 2014-02-17 | -7.90 |
| 2014-02-14 | -5.68 |
| 2014-02-13 | -7.90 |
| 2014-02-12 | -9.01 |
| 2014-02-11 | -11.23 |
| 2014-02-10 | -11.23 |
| 2014-02-07 | -11.23 |
| 2014-02-06 | -11.23 |
| 2014-02-05 | -13.45 |
| 2014-02-04 | -12.34 |
| 2014-01-30 | -13.45 |
| 2014-01-29 | -13.45 |
| 2014-01-28 | -14.56 |
| 2014-01-27 | -13.45 |
| 2014-01-24 | -12.34 |
| 2014-01-23 | -11.23 |
| 2014-01-22 | -11.23 |
| 2014-01-21 | -12.34 |
| 2014-01-20 | -13.45 |
| 2014-01-17 | -11.23 |
| 2014-01-16 | -11.23 |
| 2014-01-15 | -10.12 |
| 2014-01-14 | -11.23 |
| 2014-01-13 | -7.90 |
| 2014-01-10 | -7.90 |
| 2014-01-09 | -9.01 |
| 2014-01-08 | -6.79 |
| 2014-01-07 | -6.79 |
| 2014-01-06 | -6.79 |
| 2014-01-03 | -7.90 |
| 2014-01-02 | -6.79 |
| 2013-12-31 | -5.68 |
| 2013-12-30 | -6.79 |
| 2013-12-27 | -5.68 |
| 2013-12-24 | -5.68 |
| 2013-12-23 | -5.68 |
| 2013-12-20 | -5.68 |
| 2013-12-19 | -3.46 |
| 2013-12-18 | -3.46 |
| 2013-12-17 | -1.24 |
| 2013-12-16 | -1.24 |
| 2013-12-13 | -5.68 |
| 2013-12-12 | -5.68 |
| 2013-12-11 | -5.68 |
| 2013-12-10 | -3.46 |
| 2013-12-09 | -4.57 |
| 2013-12-06 | -3.46 |
| 2013-12-05 | -2.35 |
| 2013-12-04 | -4.57 |
| 2013-12-03 | -4.57 |
| 2013-12-02 | -5.68 |
| 2013-11-29 | -4.57 |
| 2013-11-28 | -5.68 |
| 2013-11-27 | -5.68 |
| 2013-11-26 | -5.68 |
| 2013-11-25 | -5.68 |
| 2013-11-22 | -4.57 |
| 2013-11-21 | -4.57 |
| 2013-11-20 | -5.68 |
| 2013-11-19 | -3.46 |
| 2013-11-18 | -4.57 |
| 2013-11-15 | -4.57 |
| 2013-11-14 | -5.68 |
| 2013-11-13 | -6.79 |
| 2013-11-12 | -5.68 |
| 2013-11-11 | -5.68 |
| 2013-11-08 | -5.68 |
| 2013-11-07 | -4.57 |
| 2013-11-06 | -4.57 |
| 2013-11-05 | -3.46 |
| 2013-11-04 | -2.35 |
| 2013-11-01 | -2.35 |
| 2013-10-31 | -2.35 |
| 2013-10-30 | -2.35 |
| 2013-10-29 | -4.57 |
| 2013-10-28 | -3.46 |
| 2013-10-25 | -2.35 |
| 2013-10-24 | -1.24 |
| 2013-10-23 | -0.13 |
| 2013-10-22 | -0.13 |
| 2013-10-21 | -1.24 |
| 2013-10-18 | -2.35 |
| 2013-10-17 | -0.13 |
| 2013-10-16 | -2.35 |
| 2013-10-15 | -1.24 |
| 2013-10-11 | -3.46 |
| 2013-10-10 | -4.57 |
| 2013-10-09 | -3.46 |
| 2013-10-08 | -3.46 |
| 2013-10-07 | -2.35 |
| 2013-10-04 | -1.24 |
| 2013-10-03 | -2.35 |
| 2013-10-02 | -3.46 |
| 2013-09-30 | -4.57 |
| 2013-09-27 | -4.57 |
| 2013-09-26 | -3.46 |
| 2013-09-25 | -4.57 |
| 2013-09-24 | -4.57 |
| 2013-09-23 | -4.57 |
| 2013-09-19 | -3.46 |
| 2013-09-18 | -5.68 |
| 2013-09-17 | -5.68 |
| 2013-09-16 | -5.68 |
| 2013-09-13 | -5.68 |
| 2013-09-12 | -4.57 |
| 2013-09-11 | -3.46 |
| 2013-09-10 | -3.46 |
| 2013-09-09 | -3.46 |
| 2013-09-06 | -3.46 |
| 2013-09-05 | -2.35 |
| 2013-09-04 | -4.57 |
| 2013-09-03 | -3.46 |
| 2013-09-02 | -3.46 |
| 2013-08-30 | -5.68 |
| 2013-08-29 | -4.57 |
| 2013-08-28 | -4.57 |
| 2013-08-27 | -1.24 |
| 2013-08-26 | -3.46 |
| 2013-08-23 | -3.46 |
| 2013-08-22 | -3.46 |
| 2013-08-21 | -2.35 |
| 2013-08-20 | -0.13 |
| 2013-08-19 | 2.09 |
| 2013-08-16 | 2.09 |
| 2013-08-15 | 2.09 |
| 2013-08-13 | 2.09 |
| 2013-08-12 | 2.09 |
| 2013-08-09 | 0.98 |
| 2013-08-08 | 2.09 |
| 2013-08-07 | 0.98 |
| 2013-08-06 | 2.09 |
| 2013-08-05 | 3.20 |
| 2013-08-02 | 6.53 |
| 2013-08-01 | 5.42 |
| 2013-07-31 | 4.31 |
| 2013-07-30 | 2.09 |
| 2013-07-29 | -0.13 |
| 2013-07-26 | 2.09 |
| 2013-07-25 | 2.09 |
| 2013-07-24 | 2.09 |
| 2013-07-23 | 3.20 |
| 2013-07-22 | -0.13 |
| 2013-07-19 | -0.13 |
| 2013-07-18 | 0.98 |
| 2013-07-17 | 3.20 |
| 2013-07-16 | 0.98 |
| 2013-07-15 | 3.20 |
| 2013-07-12 | 3.20 |
| 2013-07-11 | 3.20 |
| 2013-07-10 | -0.13 |
| 2013-07-09 | 2.09 |
| 2013-07-08 | 2.09 |
| 2013-07-05 | 4.31 |
| 2013-07-04 | 4.31 |
| 2013-07-03 | 0.98 |
| 2013-07-02 | 4.31 |
| 2013-06-28 | 5.42 |
| 2013-06-27 | 0.98 |
| 2013-06-26 | -1.24 |
| 2013-06-25 | -5.68 |
| 2013-06-24 | -5.68 |
| 2013-06-21 | -0.13 |
| 2013-06-20 | 0.98 |
| 2013-06-19 | 4.31 |
| 2013-06-18 | 4.31 |
| 2013-06-17 | 3.20 |
| 2013-06-14 | 2.09 |
| 2013-06-13 | 2.09 |
| 2013-06-11 | 5.42 |
| 2013-06-10 | 7.64 |
| 2013-06-07 | 5.42 |
| 2013-06-06 | 5.42 |
| 2013-06-05 | 6.53 |
| 2013-06-04 | 7.64 |
| 2013-06-03 | 13.18 |
| 2013-05-31 | 14.29 |
| 2013-05-30 | 12.07 |
| 2013-05-29 | 14.29 |
| 2013-05-28 | 14.29 |
| 2013-05-27 | 13.18 |
| 2013-05-24 | 13.18 |
| 2013-05-23 | 14.28 |
| 2013-05-22 | 15.38 |
| 2013-05-21 | 16.48 |
| 2013-05-20 | 20.88 |
| 2013-05-16 | 16.48 |
| 2013-05-15 | 16.48 |
| 2013-05-14 | 17.58 |
| 2013-05-13 | 14.28 |
| 2013-05-10 | 12.08 |
| 2013-05-09 | 13.18 |
| 2013-05-08 | 14.28 |
| 2013-05-07 | 13.18 |
| 2013-05-06 | 4.39 |
| 2013-05-03 | 5.49 |
| 2013-05-02 | 3.29 |
| 2013-04-30 | 2.19 |
| 2013-04-29 | 2.19 |
| 2013-04-26 | 4.39 |
| 2013-04-25 | 5.49 |
| 2013-04-24 | 6.59 |
| 2013-04-23 | 3.29 |
| 2013-04-22 | 4.39 |
| 2013-04-19 | 3.29 |
| 2013-04-18 | 2.19 |
| 2013-04-17 | 2.19 |
| 2013-04-16 | 2.19 |
| 2013-04-15 | 3.29 |
| 2013-04-12 | 2.19 |
| 2013-04-11 | 3.29 |
| 2013-04-10 | 3.29 |
| 2013-04-09 | 3.29 |
| 2013-04-08 | 1.10 |
| 2013-04-05 | 2.19 |
| 2013-04-03 | 6.59 |
| 2013-04-02 | 7.69 |
| 2013-03-28 | 5.49 |
| 2013-03-27 | 6.59 |
| 2013-03-26 | 4.39 |
| 2013-03-25 | 5.49 |
| 2013-03-22 | 2.19 |
| 2013-03-21 | 3.29 |
| 2013-03-20 | 3.29 |
| 2013-03-19 | 1.10 |
| 2013-03-18 | -0.00 |
| 2013-03-15 | 4.39 |
| 2013-03-14 | 5.49 |
| 2013-03-13 | 5.49 |
| 2013-03-12 | 4.39 |
| 2013-03-11 | 8.79 |
| 2013-03-08 | 10.99 |
| 2013-03-07 | 9.89 |
| 2013-03-06 | 10.99 |
| 2013-03-05 | 9.89 |
| 2013-03-04 | 10.99 |
| 2013-03-01 | 13.18 |
| 2013-02-28 | 14.28 |
| 2013-02-27 | 12.08 |
| 2013-02-26 | 9.89 |
| 2013-02-25 | 15.38 |
| 2013-02-22 | 23.07 |
| 2013-02-21 | 19.78 |
| 2013-02-20 | 24.17 |
| 2013-02-19 | 24.17 |
| 2013-02-18 | 25.27 |
| 2013-02-15 | 26.37 |
| 2013-02-14 | 25.27 |
| 2013-02-08 | 24.17 |
| 2013-02-07 | 23.07 |
| 2013-02-06 | 26.37 |
| 2013-02-05 | 25.27 |
| 2013-02-04 | 28.57 |
| 2013-02-01 | 28.57 |
| 2013-01-31 | 29.67 |
| 2013-01-30 | 31.86 |
| 2013-01-29 | 25.27 |
| 2013-01-28 | 25.27 |
| 2013-01-25 | 23.07 |
| 2013-01-24 | 25.27 |
| 2013-01-23 | 30.77 |
| 2013-01-22 | 28.57 |
| 2013-01-21 | 28.57 |
| 2013-01-18 | 27.47 |
| 2013-01-17 | 26.37 |
| 2013-01-16 | 28.57 |
| 2013-01-15 | 28.57 |
| 2013-01-14 | 29.67 |
| 2013-01-11 | 29.67 |
| 2013-01-10 | 31.86 |
| 2013-01-09 | 35.16 |
| 2013-01-08 | 32.96 |
| 2013-01-07 | 27.47 |
| 2013-01-04 | 28.57 |
| 2013-01-03 | 26.37 |
| 2013-01-02 | 26.37 |
| 2012-12-31 | 24.17 |
| 2012-12-28 | 23.07 |
| 2012-12-27 | 23.07 |
| 2012-12-24 | 23.07 |
| 2012-12-21 | 23.07 |
| 2012-12-20 | 24.17 |
| 2012-12-19 | 27.47 |
| 2012-12-18 | 20.88 |
| 2012-12-17 | 21.97 |
| 2012-12-14 | 21.97 |
| 2012-12-13 | 18.68 |
| 2012-12-12 | 15.38 |
| 2012-12-11 | 14.28 |
| 2012-12-10 | 15.38 |
| 2012-12-07 | 17.58 |
| 2012-12-06 | 17.58 |
| 2012-12-05 | 15.38 |
| 2012-12-04 | 14.28 |
| 2012-12-03 | 14.28 |
| 2012-11-30 | 12.08 |
| 2012-11-29 | 12.08 |
| 2012-11-28 | 10.99 |
| 2012-11-27 | 10.99 |
| 2012-11-26 | 10.99 |
| 2012-11-23 | 13.18 |
| 2012-11-22 | 13.18 |
| 2012-11-21 | 12.08 |
| 2012-11-20 | 12.08 |
| 2012-11-19 | 10.99 |
| 2012-11-16 | 10.99 |
| 2012-11-15 | 12.08 |
| 2012-11-14 | 12.08 |
| 2012-11-13 | 10.99 |
| 2012-11-12 | 13.18 |
| 2012-11-09 | 15.38 |
| 2012-11-08 | 16.48 |
| 2012-11-07 | 18.68 |
| 2012-11-06 | 16.48 |
| 2012-11-05 | 17.58 |
| 2012-11-02 | 19.78 |
| 2012-11-01 | 19.78 |
| 2012-10-31 | 18.68 |
| 2012-10-30 | 16.48 |
| 2012-10-29 | 18.68 |
| 2012-10-26 | 28.57 |
| 2012-10-25 | 27.47 |
| 2012-10-24 | 25.27 |
| 2012-10-22 | 26.37 |
| 2012-10-19 | 26.37 |
| 2012-10-18 | 28.57 |
| 2012-10-17 | 25.27 |
| 2012-10-16 | 26.37 |
| 2012-10-15 | 24.17 |
| 2012-10-12 | 26.37 |
| 2012-10-11 | 24.17 |
| 2012-10-10 | 27.47 |
| 2012-10-09 | 26.37 |
| 2012-10-08 | 24.17 |
| 2012-10-05 | 28.57 |
| 2012-10-04 | 24.17 |
| 2012-10-03 | 24.17 |
| 2012-09-28 | 18.68 |
| 2012-09-27 | 17.58 |
| 2012-09-26 | 10.99 |
| 2012-09-25 | 14.28 |
| 2012-09-24 | 14.28 |
| 2012-09-21 | 12.08 |
| 2012-09-20 | 10.99 |
| 2012-09-19 | 16.48 |
| 2012-09-18 | 16.48 |
| 2012-09-17 | 10.99 |
| 2012-09-14 | -0.00 |
| 2012-09-13 | -0.00 |
| 2012-09-12 | 1.10 |
| 2012-09-11 | -1.10 |
| 2012-09-10 | -0.00 |
| 2012-09-07 | -0.00 |
| 2012-09-06 | -1.10 |
| 2012-09-05 | -3.30 |
| 2012-09-04 | -3.30 |
| 2012-09-03 | -1.10 |
| 2012-08-31 | -3.28 |
| 2012-08-30 | -4.36 |
| 2012-08-29 | -2.19 |
| 2012-08-28 | -0.01 |
| 2012-08-27 | 1.07 |
| 2012-08-24 | 2.16 |
| 2012-08-23 | 3.25 |
| 2012-08-22 | 3.25 |
| 2012-08-21 | 2.16 |
| 2012-08-20 | -0.01 |
| 2012-08-17 | 2.16 |
| 2012-08-16 | 2.16 |
| 2012-08-15 | 4.33 |
| 2012-08-14 | 4.33 |
| 2012-08-13 | 3.25 |
| 2012-08-10 | 7.59 |
| 2012-08-09 | 3.25 |
| 2012-08-08 | 6.51 |
| 2012-08-07 | -4.36 |
| 2012-08-06 | -5.45 |
| 2012-08-03 | -6.54 |
| 2012-08-02 | -9.80 |
| 2012-08-01 | -7.62 |
| 2012-07-31 | -8.71 |
| 2012-07-30 | -8.71 |
| 2012-07-27 | -10.88 |
| 2012-07-26 | -13.06 |
| 2012-07-25 | -11.97 |
| 2012-07-24 | -8.71 |
| 2012-07-23 | -9.80 |
| 2012-07-20 | -5.45 |
| 2012-07-19 | -4.36 |
| 2012-07-18 | -2.19 |
| 2012-07-17 | -3.28 |
| 2012-07-16 | -2.19 |
| 2012-07-13 | -2.19 |
| 2012-07-12 | -2.19 |
| 2012-07-11 | -1.10 |
| 2012-07-10 | -0.01 |
| 2012-07-09 | -0.01 |
| 2012-07-06 | 1.07 |
| 2012-07-05 | -1.10 |
| 2012-07-04 | -0.01 |
| 2012-07-03 | -0.01 |
| 2012-06-29 | -0.01 |
| 2012-06-28 | -2.19 |
| 2012-06-27 | -0.01 |
| 2012-06-26 | 1.07 |
| 2012-06-25 | 1.07 |
| 2012-06-22 | 2.16 |
| 2012-06-21 | 3.25 |
| 2012-06-20 | 4.33 |
| 2012-06-19 | 8.68 |
| 2012-06-18 | 3.25 |
| 2012-06-15 | 3.25 |
| 2012-06-14 | 1.07 |
| 2012-06-13 | 3.25 |
| 2012-06-12 | 5.42 |
| 2012-06-11 | 2.16 |
| 2012-06-08 | -0.01 |
| 2012-06-07 | 2.16 |
| 2012-06-06 | 1.07 |
| 2012-06-05 | -0.01 |
| 2012-06-04 | 1.07 |
| 2012-06-01 | 3.25 |
| 2012-05-31 | 5.42 |
| 2012-05-30 | 6.51 |
| 2012-05-29 | 8.68 |
| 2012-05-28 | 4.33 |
| 2012-05-25 | 3.25 |
| 2012-05-24 | 4.33 |
| 2012-05-23 | 4.33 |
| 2012-05-22 | 8.68 |
| 2012-05-21 | 6.51 |
| 2012-05-18 | 7.59 |
| 2012-05-17 | 10.85 |
| 2012-05-16 | 14.11 |
| 2012-05-15 | 6.51 |
| 2012-05-14 | -0.01 |
| 2012-05-11 | 2.16 |
| 2012-05-10 | 6.51 |
| 2012-05-09 | 8.68 |
| 2012-05-08 | 9.77 |
| 2012-05-07 | 11.94 |
| 2012-05-04 | 13.03 |
| 2012-05-03 | 13.03 |
| 2012-05-02 | 16.29 |
| 2012-04-30 | 15.20 |
| 2012-04-27 | 11.94 |
| 2012-04-26 | 14.11 |
| 2012-04-25 | 15.20 |
| 2012-04-24 | 16.29 |
| 2012-04-23 | 17.37 |
| 2012-04-20 | 21.72 |
| 2012-04-19 | 21.72 |
| 2012-04-18 | 20.63 |
| 2012-04-17 | 26.07 |
| 2012-04-16 | 19.55 |
| 2012-04-13 | 18.46 |
| 2012-04-12 | 10.85 |
| 2012-04-11 | 10.85 |
| 2012-04-10 | 11.94 |
| 2012-04-05 | 13.03 |
| 2012-04-03 | 13.03 |
| 2012-04-02 | 8.68 |
| 2012-03-30 | 10.85 |
| 2012-03-29 | 15.20 |
| 2012-03-28 | 14.11 |
| 2012-03-27 | 19.55 |
| 2012-03-26 | 20.63 |
| 2012-03-23 | 22.81 |
| 2012-03-22 | 16.29 |
| 2012-03-21 | 19.55 |
| 2012-03-20 | 21.72 |
| 2012-03-19 | 26.07 |
| 2012-03-16 | 20.63 |
| 2012-03-15 | 28.24 |
| 2012-03-14 | 9.77 |
| 2012-03-13 | 1.07 |
| 2012-03-12 | -18.49 |
| 2012-03-09 | -19.58 |
| 2012-03-08 | -19.58 |
| 2012-03-07 | -22.84 |
| 2012-03-06 | -20.66 |
| 2012-03-05 | -17.40 |
| 2012-03-02 | -15.23 |
| 2012-03-01 | -16.32 |
| 2012-02-29 | -14.14 |
| 2012-02-28 | -16.32 |
| 2012-02-27 | -14.14 |
| 2012-02-24 | -13.06 |
| 2012-02-23 | -10.88 |
| 2012-02-22 | -11.97 |
| 2012-02-21 | -18.49 |
| 2012-02-20 | -27.18 |
| 2012-02-17 | -31.53 |
| 2012-02-16 | -31.53 |
| 2012-02-15 | -30.45 |
| 2012-02-14 | -31.53 |
| 2012-02-13 | -31.53 |
| 2012-02-10 | -32.62 |
| 2012-02-09 | -30.45 |
| 2012-02-08 | -29.36 |
| 2012-02-07 | -32.62 |
| 2012-02-06 | -34.79 |
| 2012-02-03 | -33.71 |
| 2012-02-02 | -35.88 |
| 2012-02-01 | -38.05 |
| 2012-01-31 | -38.05 |
| 2012-01-30 | -39.14 |
| 2012-01-27 | -35.88 |
| 2012-01-26 | -35.88 |
| 2012-01-20 | -38.05 |
| 2012-01-19 | -38.05 |
| 2012-01-18 | -40.23 |
| 2012-01-17 | -40.23 |
| 2012-01-16 | -42.40 |
| 2012-01-13 | -41.31 |
| 2012-01-12 | -40.23 |
| 2012-01-11 | -41.31 |
| 2012-01-10 | -42.40 |
| 2012-01-09 | -43.49 |
| 2012-01-06 | -42.40 |
| 2012-01-05 | -43.49 |
| 2012-01-04 | -42.40 |
| 2012-01-03 | -43.49 |
| 2011-12-30 | -42.40 |
| 2011-12-29 | -43.49 |
| 2011-12-28 | -42.40 |
| 2011-12-23 | -44.57 |
| 2011-12-22 | -45.66 |
| 2011-12-21 | -44.57 |
| 2011-12-20 | -45.66 |
| 2011-12-19 | -45.66 |
| 2011-12-16 | -44.57 |
| 2011-12-15 | -44.57 |
| 2011-12-14 | -42.40 |
| 2011-12-13 | -40.23 |
| 2011-12-12 | -39.14 |
| 2011-12-09 | -36.97 |
| 2011-12-08 | -39.14 |
| 2011-12-07 | -36.97 |
| 2011-12-06 | -39.14 |
| 2011-12-05 | -35.88 |
| 2011-12-02 | -34.79 |
| 2011-12-01 | -35.88 |
| 2011-11-30 | -38.05 |
| 2011-11-29 | -39.14 |
| 2011-11-28 | -41.31 |
| 2011-11-25 | -41.31 |
| 2011-11-24 | -36.97 |
| 2011-11-23 | -36.97 |
| 2011-11-22 | -32.62 |
| 2011-11-21 | -31.53 |
| 2011-11-18 | -31.53 |
| 2011-11-17 | -30.45 |
| 2011-11-16 | -29.36 |
| 2011-11-15 | -27.18 |
| 2011-11-14 | -27.18 |
| 2011-11-11 | -28.27 |
| 2011-11-10 | -31.53 |
| 2011-11-09 | -26.10 |
| 2011-11-08 | -30.45 |
| 2011-11-07 | -29.36 |
| 2011-11-04 | -27.18 |
| 2011-11-03 | -28.27 |
| 2011-11-02 | -25.01 |
| 2011-11-01 | -23.92 |
| 2011-10-31 | -30.45 |
| 2011-10-28 | -25.01 |
| 2011-10-27 | -21.75 |
| 2011-10-26 | -19.58 |
| 2011-10-25 | -26.10 |
| 2011-10-24 | -19.58 |
| 2011-10-21 | -33.71 |
| 2011-10-20 | -44.57 |
| 2011-10-19 | -45.66 |
| 2011-10-18 | -45.66 |
| 2011-10-17 | -43.49 |
| 2011-10-14 | -44.57 |
| 2011-10-13 | -41.31 |
| 2011-10-12 | -44.57 |
| 2011-10-11 | -52.18 |
| 2011-10-10 | -54.35 |
| 2011-10-07 | -56.53 |
| 2011-10-06 | -57.07 |
| 2011-10-04 | -60.33 |
| 2011-10-03 | -58.16 |
| 2011-09-30 | -54.35 |
| 2011-09-28 | -52.72 |
| 2011-09-27 | -52.72 |
| 2011-09-26 | -53.81 |
| 2011-09-23 | -49.46 |
| 2011-09-22 | -48.92 |
| 2011-09-21 | -47.29 |
| 2011-09-20 | -45.66 |
| 2011-09-19 | -43.49 |
| 2011-09-16 | -40.23 |
| 2011-09-15 | -41.31 |
| 2011-09-14 | -40.23 |
| 2011-09-12 | -36.97 |
| 2011-09-09 | -38.05 |
| 2011-09-08 | -36.97 |
| 2011-09-07 | -36.97 |
| 2011-09-06 | -34.79 |
| 2011-09-05 | -36.97 |
| 2011-09-02 | -35.88 |
| 2011-09-01 | -34.79 |
| 2011-08-31 | -34.79 |
| 2011-08-30 | -35.88 |
| 2011-08-29 | -36.97 |
| 2011-08-26 | -36.97 |
| 2011-08-25 | -36.97 |
| 2011-08-24 | -36.97 |
| 2011-08-23 | -35.88 |
| 2011-08-22 | -36.97 |
| 2011-08-19 | -34.79 |
| 2011-08-18 | -32.62 |
| 2011-08-17 | -31.53 |
| 2011-08-16 | -31.53 |
| 2011-08-15 | -31.53 |
| 2011-08-12 | -32.62 |
| 2011-08-11 | -32.62 |
| 2011-08-10 | -32.62 |
| 2011-08-09 | -34.79 |
| 2011-08-08 | -28.27 |
| 2011-08-05 | -25.01 |
| 2011-08-04 | -20.66 |
| 2011-08-03 | -19.58 |
| 2011-08-02 | -19.58 |
| 2011-08-01 | -18.49 |
| 2011-07-29 | -18.49 |
| 2011-07-28 | -18.49 |
| 2011-07-27 | -18.49 |
| 2011-07-26 | -18.49 |
| 2011-07-25 | -20.66 |
| 2011-07-22 | -19.58 |
| 2011-07-21 | -18.49 |
| 2011-07-20 | -19.58 |
| 2011-07-19 | -18.49 |
| 2011-07-18 | -18.49 |
| 2011-07-15 | -18.49 |
| 2011-07-14 | -18.49 |
| 2011-07-13 | -17.40 |
| 2011-07-12 | -18.49 |
| 2011-07-11 | -15.23 |
| 2011-07-08 | -13.06 |
| 2011-07-07 | -13.06 |
| 2011-07-06 | -14.14 |
| 2011-07-05 | -15.23 |
| 2011-07-04 | -15.23 |
| 2011-06-30 | -18.49 |
| 2011-06-29 | -19.58 |
| 2011-06-28 | -19.58 |
| 2011-06-27 | -18.49 |
| 2011-06-24 | -20.66 |
| 2011-06-23 | -21.75 |
| 2011-06-22 | -22.84 |
| 2011-06-21 | -22.84 |
| 2011-06-20 | -21.75 |
| 2011-06-17 | -20.66 |
| 2011-06-16 | -20.66 |
| 2011-06-15 | -18.49 |
| 2011-06-14 | -17.40 |
| 2011-06-13 | -18.49 |
| 2011-06-10 | -15.23 |
| 2011-06-09 | -15.23 |
| 2011-06-08 | -13.06 |
| 2011-06-07 | -13.06 |
| 2011-06-03 | -11.97 |
| 2011-06-02 | -11.97 |
| 2011-06-01 | -10.88 |
| 2011-05-31 | -9.80 |
| 2011-05-30 | -11.97 |
| 2011-05-27 | -13.06 |
| 2011-05-26 | -10.88 |
| 2011-05-25 | -13.06 |
| 2011-05-24 | -13.06 |
| 2011-05-23 | -14.14 |
| 2011-05-20 | -11.97 |
| 2011-05-19 | -10.88 |
| 2011-05-18 | -13.06 |
| 2011-05-17 | -11.97 |
| 2011-05-16 | -13.06 |
| 2011-05-13 | -11.97 |
| 2011-05-12 | -13.06 |
| 2011-05-11 | -11.97 |
| 2011-05-09 | -10.88 |
| 2011-05-06 | -11.97 |
| 2011-05-05 | -11.97 |
| 2011-05-04 | -13.06 |
| 2011-05-03 | -11.97 |
| 2011-04-29 | -10.88 |
| 2011-04-28 | -10.88 |
| 2011-04-27 | -10.88 |
| 2011-04-26 | -10.88 |
| 2011-04-21 | -8.71 |
| 2011-04-20 | -7.62 |
| 2011-04-19 | -7.62 |
| 2011-04-18 | -7.62 |
| 2011-04-15 | -6.54 |
| 2011-04-14 | -8.71 |
| 2011-04-13 | -8.71 |
| 2011-04-12 | -8.71 |
| 2011-04-11 | -7.62 |
| 2011-04-08 | -8.71 |
| 2011-04-07 | -9.80 |
| 2011-04-06 | -8.71 |
| 2011-04-04 | -14.14 |
| 2011-04-01 | -16.32 |
| 2011-03-31 | -14.14 |
| 2011-03-30 | -13.06 |
| 2011-03-29 | -14.14 |
| 2011-03-28 | -13.06 |
| 2011-03-25 | -13.06 |
| 2011-03-24 | -13.06 |
| 2011-03-23 | -14.14 |
| 2011-03-22 | -14.14 |
| 2011-03-21 | -18.49 |
| 2011-03-18 | -19.58 |
| 2011-03-17 | -19.58 |
| 2011-03-16 | -14.14 |
| 2011-03-15 | -14.14 |
| 2011-03-14 | -10.88 |
| 2011-03-11 | -9.80 |
| 2011-03-10 | -8.71 |
| 2011-03-09 | -7.62 |
| 2011-03-08 | -8.71 |
| 2011-03-07 | -8.71 |
| 2011-03-04 | -7.62 |
| 2011-03-03 | -8.71 |
| 2011-03-02 | -10.88 |
| 2011-03-01 | -8.71 |
| 2011-02-28 | -10.88 |
| 2011-02-25 | -10.88 |
| 2011-02-24 | -10.88 |
| 2011-02-23 | -8.71 |
| 2011-02-22 | -6.54 |
| 2011-02-21 | -0.01 |
| 2011-02-18 | 3.25 |
| 2011-02-17 | 4.33 |
| 2011-02-16 | 4.33 |
| 2011-02-15 | 5.42 |
| 2011-02-14 | 5.42 |
| 2011-02-11 | 6.51 |
| 2011-02-10 | 4.33 |
| 2011-02-09 | 7.59 |
| 2011-02-08 | 8.68 |
| 2011-02-07 | 7.59 |
| 2011-02-02 | 8.68 |
| 2011-02-01 | 6.51 |
| 2011-01-31 | 5.42 |
| 2011-01-28 | 6.51 |
| 2011-01-27 | 7.59 |
| 2011-01-26 | 7.59 |
| 2011-01-25 | 7.59 |
| 2011-01-24 | 7.59 |
| 2011-01-21 | 10.85 |
| 2011-01-20 | 11.94 |
| 2011-01-19 | 16.29 |
| 2011-01-18 | 16.29 |
| 2011-01-17 | 15.20 |
| 2011-01-14 | 10.85 |
| 2011-01-13 | 13.03 |
| 2011-01-12 | 13.03 |
| 2011-01-11 | 14.11 |
| 2011-01-10 | 10.85 |
| 2011-01-07 | 13.03 |
| 2011-01-06 | 6.51 |
| 2011-01-05 | 6.51 |
| 2011-01-04 | 8.68 |
| 2011-01-03 | 6.51 |
| 2010-12-31 | 2.16 |
| 2010-12-30 | 2.16 |
| 2010-12-29 | 1.07 |
| 2010-12-28 | -2.19 |
| 2010-12-24 | -1.10 |
| 2010-12-23 | -0.01 |
| 2010-12-22 | -0.01 |
| 2010-12-21 | 2.16 |
| 2010-12-20 | -1.10 |
| 2010-12-17 | -0.01 |
| 2010-12-16 | -0.01 |
| 2010-12-15 | -0.01 |
| 2010-12-14 | 2.16 |
| 2010-12-13 | 1.07 |
| 2010-12-10 | 2.16 |
| 2010-12-09 | 4.33 |
| 2010-12-08 | 4.33 |
| 2010-12-07 | 6.51 |
| 2010-12-06 | 6.51 |
| 2010-12-03 | 7.59 |
| 2010-12-02 | 4.33 |
| 2010-12-01 | 3.25 |
| 2010-11-30 | -0.01 |
| 2010-11-29 | 1.07 |
| 2010-11-26 | 1.07 |
| 2010-11-25 | 1.07 |
| 2010-11-24 | 1.07 |
| 2010-11-23 | -0.01 |
| 2010-11-22 | 5.42 |
| 2010-11-19 | 7.59 |
| 2010-11-18 | 8.68 |
| 2010-11-17 | 5.42 |
| 2010-11-16 | 10.85 |
| 2010-11-15 | 14.11 |
| 2010-11-12 | 14.11 |
| 2010-11-11 | 16.29 |
| 2010-11-10 | 14.11 |
| 2010-11-09 | 16.29 |
| 2010-11-08 | 19.55 |
| 2010-11-05 | 19.55 |
| 2010-11-04 | 19.55 |
| 2010-11-03 | 21.72 |
| 2010-11-02 | 18.46 |
| 2010-11-01 | 16.29 |
| 2010-10-29 | 13.03 |
| 2010-10-28 | 15.20 |
| 2010-10-27 | 14.11 |
| 2010-10-26 | 22.81 |
| 2010-10-25 | 20.63 |
| 2010-10-22 | 7.59 |
| 2010-10-21 | 7.59 |
| 2010-10-20 | 5.42 |
| 2010-10-19 | 8.68 |
| 2010-10-18 | 5.42 |
| 2010-10-15 | 4.33 |
| 2010-10-14 | 4.33 |
| 2010-10-13 | 5.42 |
| 2010-10-12 | 10.85 |
| 2010-10-11 | 1.07 |
| 2010-10-08 | 3.25 |
| 2010-10-07 | 1.07 |
| 2010-10-06 | 3.25 |
| 2010-10-05 | 8.68 |
| 2010-10-04 | -10.88 |
| 2010-09-30 | -13.06 |
| 2010-09-29 | -11.97 |
| 2010-09-28 | -11.97 |
| 2010-09-27 | -11.97 |
| 2010-09-24 | -10.88 |
| 2010-09-22 | -10.88 |
| 2010-09-21 | -10.88 |
| 2010-09-20 | -9.80 |
| 2010-09-17 | -9.80 |
| 2010-09-16 | -11.97 |
| 2010-09-15 | -11.97 |
| 2010-09-14 | -11.97 |
| 2010-09-13 | -11.97 |
| 2010-09-10 | -13.06 |
| 2010-09-09 | -14.14 |
| 2010-09-08 | -13.06 |
| 2010-09-07 | -15.23 |
| 2010-09-06 | -15.23 |
| 2010-09-03 | -17.40 |
| 2010-09-02 | -17.40 |
| 2010-09-01 | -18.49 |
| 2010-08-31 | -18.49 |
| 2010-08-30 | -18.49 |
| 2010-08-27 | -18.49 |
| 2010-08-26 | -17.40 |
| 2010-08-25 | -17.40 |
| 2010-08-24 | -16.32 |
| 2010-08-23 | -16.32 |
| 2010-08-20 | -16.32 |
| 2010-08-19 | -15.23 |
| 2010-08-18 | -15.23 |
| 2010-08-17 | -15.23 |
| 2010-08-16 | -16.32 |
| 2010-08-13 | -16.32 |
| 2010-08-12 | -16.32 |
| 2010-08-11 | -17.40 |
| 2010-08-10 | -15.23 |
| 2010-08-09 | -13.06 |
| 2010-08-06 | -13.06 |
| 2010-08-05 | -11.97 |
| 2010-08-04 | -14.14 |
| 2010-08-03 | -10.88 |
| 2010-08-02 | -17.40 |
| 2010-07-30 | -17.40 |
| 2010-07-29 | -16.32 |
| 2010-07-28 | -18.49 |
| 2010-07-27 | -18.49 |
| 2010-07-26 | -18.49 |
| 2010-07-23 | -19.58 |
| 2010-07-22 | -22.84 |
| 2010-07-21 | -22.84 |
| 2010-07-20 | -21.75 |
| 2010-07-19 | -23.92 |
| 2010-07-16 | -23.92 |
| 2010-07-15 | -22.84 |
| 2010-07-14 | -21.75 |
| 2010-07-13 | -19.58 |
| 2010-07-12 | -20.66 |
| 2010-07-09 | -19.58 |
| 2010-07-08 | -22.84 |
| 2010-07-07 | -23.92 |
| 2010-07-06 | -23.92 |
| 2010-07-05 | -25.01 |
| 2010-07-02 | -25.01 |
| 2010-06-30 | -22.84 |
| 2010-06-29 | -25.01 |
| 2010-06-28 | -21.75 |
| 2010-06-25 | -20.66 |
| 2010-06-24 | -19.58 |
| 2010-06-23 | -17.40 |
| 2010-06-22 | -17.40 |
| 2010-06-21 | -16.32 |
| 2010-06-18 | -19.58 |
| 2010-06-17 | -19.58 |
| 2010-06-15 | -17.40 |
| 2010-06-14 | -18.49 |
| 2010-06-11 | -25.01 |
| 2010-06-10 | -26.10 |
| 2010-06-09 | -25.01 |
| 2010-06-08 | -25.01 |
| 2010-06-07 | -26.10 |
| 2010-06-04 | -23.92 |
| 2010-06-03 | -22.84 |
| 2010-06-02 | -21.75 |
| 2010-06-01 | -21.75 |
| 2010-05-31 | -21.75 |
| 2010-05-28 | -18.49 |
| 2010-05-27 | -22.84 |
| 2010-05-26 | -33.71 |
| 2010-05-25 | -33.71 |
| 2010-05-24 | -27.18 |
| 2010-05-20 | -29.36 |
| 2010-05-19 | -23.92 |
| 2010-05-18 | -16.32 |
| 2010-05-17 | -15.23 |
| 2010-05-14 | -8.71 |
| 2010-05-13 | -8.71 |
| 2010-05-12 | -10.88 |
| 2010-05-11 | -9.80 |
| 2010-05-10 | -9.80 |
| 2010-05-07 | -9.80 |
| 2010-05-06 | -9.80 |
| 2010-05-05 | -4.36 |
| 2010-05-04 | 2.16 |
| 2010-05-03 | 3.25 |
| 2010-04-30 | 2.16 |
| 2010-04-29 | -0.01 |
| 2010-04-28 | 3.25 |
| 2010-04-27 | 6.51 |
| 2010-04-26 | 8.68 |
| 2010-04-23 | 8.68 |
| 2010-04-22 | 11.94 |
| 2010-04-21 | 10.85 |
| 2010-04-20 | 9.77 |
| 2010-04-19 | 9.77 |
| 2010-04-16 | 10.85 |
| 2010-04-15 | 13.03 |
| 2010-04-14 | 13.03 |
| 2010-04-13 | 15.20 |
| 2010-04-12 | 15.20 |
| 2010-04-09 | 11.94 |
| 2010-04-08 | 15.20 |
| 2010-04-07 | 3.25 |
| 2010-04-01 | 7.59 |
| 2010-03-31 | 11.94 |
| 2010-03-30 | 18.46 |
| 2010-03-29 | 16.29 |
| 2010-03-26 | 22.81 |
| 2010-03-25 | 23.89 |
| 2010-03-24 | 23.89 |
| 2010-03-23 | 20.63 |
| 2010-03-22 | 21.72 |
| 2010-03-19 | 22.81 |
| 2010-03-18 | 32.59 |
| 2010-03-17 | 33.68 |
| 2010-03-16 | 31.50 |
| 2010-03-15 | 35.85 |
| 2010-03-12 | -11.97 |
| 2010-03-11 | -16.32 |
| 2010-03-10 | -11.97 |
| 2010-03-09 | -14.14 |
| 2010-03-08 | -22.84 |
| 2010-03-05 | -21.75 |
| 2010-03-04 | -19.58 |
| 2010-03-03 | -23.92 |
| 2010-03-02 | -25.01 |
| 2010-03-01 | -21.75 |
| 2010-02-26 | -22.84 |
| 2010-02-25 | -21.75 |
| 2010-02-24 | -19.58 |
| 2010-02-23 | -18.49 |
| 2010-02-22 | -13.06 |
| 2010-02-19 | -11.97 |
| 2010-02-18 | -14.14 |
| 2010-02-17 | -7.62 |
| 2010-02-12 | -20.66 |
| 2010-02-11 | -20.66 |
| 2010-02-10 | -18.49 |
| 2010-02-09 | -28.27 |
| 2010-02-08 | -28.27 |
| 2010-02-05 | -30.45 |
| 2010-02-04 | -29.36 |
| 2010-02-03 | -28.27 |
| 2010-02-02 | -28.27 |
| 2010-02-01 | -29.36 |
| 2010-01-29 | -29.36 |
| 2010-01-28 | -29.36 |
| 2010-01-27 | -30.45 |
| 2010-01-26 | -29.36 |
| 2010-01-25 | -27.18 |
| 2010-01-22 | -25.01 |
| 2010-01-21 | -26.10 |
| 2010-01-20 | -23.92 |
| 2010-01-19 | -19.58 |
| 2010-01-18 | -25.01 |
| 2010-01-15 | -25.01 |
| 2010-01-14 | -27.18 |
| 2010-01-13 | -27.18 |
| 2010-01-12 | -26.10 |
| 2010-01-11 | -27.18 |
| 2010-01-08 | -28.27 |
| 2010-01-07 | -28.27 |
| 2010-01-06 | -27.18 |
| 2010-01-05 | -28.27 |
| 2010-01-04 | -29.36 |
| 2009-12-31 | -27.18 |
| 2009-12-30 | -27.18 |
| 2009-12-29 | -27.18 |
| 2009-12-28 | -27.18 |
| 2009-12-24 | -26.10 |
| 2009-12-23 | -29.36 |
| 2009-12-22 | -30.45 |
| 2009-12-21 | -30.45 |
| 2009-12-18 | -30.45 |
| 2009-12-17 | -26.10 |
| 2009-12-16 | -26.10 |
| 2009-12-15 | -26.10 |
| 2009-12-14 | -23.92 |
| 2009-12-11 | -23.92 |
| 2009-12-10 | -25.01 |
| 2009-12-09 | -23.92 |
| 2009-12-08 | -23.92 |
| 2009-12-07 | -23.92 |
| 2009-12-04 | -26.10 |
| 2009-12-03 | -26.10 |
| 2009-12-02 | -27.18 |
| 2009-12-01 | -27.18 |
| 2009-11-30 | -28.27 |
| 2009-11-27 | -26.10 |
| 2009-11-26 | -26.10 |
| 2009-11-25 | -26.10 |
| 2009-11-24 | -25.01 |
| 2009-11-23 | -26.10 |
| 2009-11-20 | -26.10 |
| 2009-11-19 | -23.92 |
| 2009-11-18 | -25.01 |
| 2009-11-17 | -26.10 |
| 2009-11-16 | -23.92 |
| 2009-11-13 | -29.36 |
| 2009-11-12 | -28.27 |
| 2009-11-11 | -26.10 |
| 2009-11-10 | -30.45 |
| 2009-11-09 | -29.36 |
| 2009-11-06 | -29.36 |
| 2009-11-05 | -32.62 |
| 2009-11-04 | -31.53 |
| 2009-11-03 | -32.62 |
| 2009-11-02 | -31.53 |
| 2009-10-30 | -31.53 |
| 2009-10-29 | -33.71 |
| 2009-10-28 | -32.62 |
| 2009-10-27 | -30.45 |
| 2009-10-23 | -30.45 |
| 2009-10-22 | -31.53 |
| 2009-10-21 | -29.36 |
| 2009-10-20 | -29.36 |
| 2009-10-19 | -28.27 |
| 2009-10-16 | -35.88 |
| 2009-10-15 | -35.88 |
| 2009-10-14 | -35.88 |
| 2009-10-13 | -36.97 |
| 2009-10-12 | -35.88 |
| 2009-10-09 | -35.88 |
| 2009-10-08 | -35.88 |
| 2009-10-07 | -34.79 |
| 2009-10-06 | -34.79 |
| 2009-10-05 | -35.88 |
| 2009-10-02 | -34.79 |
| 2009-09-30 | -34.79 |
| 2009-09-29 | -34.79 |
| 2009-09-28 | -33.71 |
| 2009-09-25 | -34.79 |
| 2009-09-24 | -34.79 |
| 2009-09-23 | -34.79 |
| 2009-09-22 | -34.79 |
| 2009-09-21 | -34.79 |
| 2009-09-18 | -34.79 |
| 2009-09-17 | -34.79 |
| 2009-09-16 | -34.79 |
| 2009-09-15 | -31.53 |
| 2009-09-14 | -33.71 |
| 2009-09-11 | -33.71 |
| 2009-09-10 | -33.71 |
| 2009-09-09 | -33.71 |
| 2009-09-08 | -33.71 |
| 2009-09-07 | -32.62 |
| 2009-09-04 | -34.79 |
| 2009-09-03 | -34.79 |
| 2009-09-02 | -36.97 |
| 2009-09-01 | -36.97 |
| 2009-08-31 | -34.79 |
| 2009-08-28 | -33.71 |
| 2009-08-27 | -33.71 |
| 2009-08-26 | -32.62 |
| 2009-08-25 | -32.62 |
| 2009-08-24 | -32.62 |
| 2009-08-21 | -32.62 |
| 2009-08-20 | -32.62 |
| 2009-08-19 | -33.71 |
| 2009-08-18 | -33.71 |
| 2009-08-17 | -31.53 |
| 2009-08-14 | -30.45 |
| 2009-08-13 | -30.45 |
| 2009-08-12 | -31.53 |
| 2009-08-11 | -29.36 |
| 2009-08-10 | -30.45 |
| 2009-08-07 | -30.45 |
| 2009-08-06 | -29.36 |
| 2009-08-05 | -28.27 |
| 2009-08-04 | -29.36 |
| 2009-08-03 | -28.27 |
| 2009-07-31 | -31.53 |
| 2009-07-30 | -31.53 |
| 2009-07-29 | -32.62 |
| 2009-07-28 | -29.36 |
| 2009-07-27 | -32.62 |
| 2009-07-24 | -32.62 |
| 2009-07-23 | -32.62 |
| 2009-07-22 | -32.62 |
| 2009-07-21 | -29.36 |
| 2009-07-20 | -29.36 |
| 2009-07-17 | -31.53 |
| 2009-07-16 | -30.45 |
| 2009-07-15 | -31.53 |
| 2009-07-14 | -31.53 |
| 2009-07-13 | -27.18 |
| 2009-07-10 | -27.18 |
| 2009-07-09 | -28.27 |
| 2009-07-08 | -33.71 |
| 2009-07-07 | -28.86 |
| 2009-07-06 | -27.88 |
| 2009-07-03 | -32.82 |
| 2009-07-02 | -32.82 |
| 2009-06-30 | -28.86 |
| 2009-06-29 | -29.85 |
| 2009-06-26 | -29.85 |
| 2009-06-25 | -28.86 |
| 2009-06-24 | -29.85 |
| 2009-06-23 | -30.84 |
| 2009-06-22 | -28.86 |
| 2009-06-19 | -29.85 |
| 2009-06-18 | -30.84 |
| 2009-06-17 | -28.86 |
| 2009-06-16 | -31.83 |
| 2009-06-15 | -28.86 |
| 2009-06-12 | -28.86 |
| 2009-06-11 | -28.86 |
| 2009-06-10 | -29.85 |
| 2009-06-09 | -25.90 |
| 2009-06-08 | -18.98 |
| 2009-06-05 | -38.74 |
| 2009-06-04 | -37.76 |
| 2009-06-03 | -35.78 |
| 2009-06-02 | -35.78 |
| 2009-06-01 | -42.70 |
| 2009-05-29 | -43.68 |
| 2009-05-27 | -42.70 |
| 2009-05-26 | -44.67 |
| 2009-05-25 | -40.72 |
| 2009-05-22 | -45.66 |
| 2009-05-21 | -53.07 |
| 2009-05-20 | -52.58 |
| 2009-05-19 | -56.03 |
| 2009-05-18 | -56.53 |
| 2009-05-15 | -58.01 |
| 2009-05-14 | -59.00 |
| 2009-05-13 | -58.01 |
| 2009-05-12 | -58.50 |
| 2009-05-11 | -59.00 |
| 2009-05-08 | -58.50 |
| 2009-05-07 | -57.02 |
| 2009-05-06 | -61.96 |
| 2009-05-05 | -61.47 |
| 2009-05-04 | -61.96 |
| 2009-04-30 | -61.96 |
| 2009-04-29 | -61.96 |
| 2009-04-28 | -62.46 |
| 2009-04-27 | -62.46 |
| 2009-04-24 | -62.46 |
| 2009-04-23 | -61.96 |
| 2009-04-22 | -63.44 |
| 2009-04-21 | -62.95 |
| 2009-04-20 | -61.47 |
| 2009-04-17 | -61.47 |
| 2009-04-16 | -59.49 |
| 2009-04-15 | -59.99 |
| 2009-04-14 | -61.47 |
| 2009-04-09 | -61.96 |
| 2009-04-08 | -60.97 |
| 2009-04-07 | -60.48 |
| 2009-04-06 | -60.48 |
| 2009-04-03 | -60.97 |
| 2009-04-02 | -64.43 |
| 2009-04-01 | -64.43 |
| 2009-03-31 | -64.43 |
| 2009-03-30 | -66.41 |
| 2009-03-27 | -62.95 |
| 2009-03-26 | -62.46 |
| 2009-03-25 | -65.42 |
| 2009-03-24 | -64.43 |
| 2009-03-23 | -65.91 |
| 2009-03-20 | -66.41 |
| 2009-03-19 | -66.41 |
| 2009-03-18 | -66.41 |
| 2009-03-17 | -66.41 |
| 2009-03-16 | -65.91 |
| 2009-03-13 | -66.90 |
| 2009-03-12 | -66.90 |
| 2009-03-11 | -66.90 |
| 2009-03-10 | -65.42 |
| 2009-03-09 | -65.42 |
| 2009-03-06 | -65.42 |
| 2009-03-05 | -65.42 |
| 2009-03-04 | -65.42 |
| 2009-03-03 | -66.41 |
| 2009-03-02 | -66.41 |
| 2009-02-27 | -64.43 |
| 2009-02-26 | -65.42 |
| 2009-02-25 | -63.44 |
| 2009-02-24 | -63.94 |
| 2009-02-23 | -62.95 |
| 2009-02-20 | -63.94 |
| 2009-02-19 | -65.42 |
| 2009-02-18 | -65.42 |
| 2009-02-17 | -63.44 |
| 2009-02-16 | -63.44 |
| 2009-02-13 | -61.47 |
| 2009-02-12 | -62.46 |
| 2009-02-11 | -60.97 |
| 2009-02-10 | -60.48 |
| 2009-02-09 | -63.44 |
| 2009-02-06 | -63.44 |
| 2009-02-05 | -63.44 |
| 2009-02-04 | -66.41 |
| 2009-02-03 | -67.40 |
| 2009-02-02 | -67.40 |
| 2009-01-30 | -67.40 |
| 2009-01-29 | -67.40 |
| 2009-01-23 | -63.44 |
| 2009-01-22 | -63.44 |
| 2009-01-21 | -68.88 |
| 2009-01-20 | -69.37 |
| 2009-01-19 | -69.37 |
| 2009-01-16 | -69.37 |
| 2009-01-15 | -69.37 |
| 2009-01-14 | -68.38 |
| 2009-01-13 | -68.38 |
| 2009-01-12 | -68.38 |
| 2009-01-09 | -69.37 |
| 2009-01-08 | -70.36 |
| 2009-01-07 | -64.93 |
| 2009-01-06 | -64.43 |
| 2009-01-05 | -66.41 |
| 2009-01-02 | -66.41 |
| 2008-12-31 | -69.87 |
| 2008-12-30 | -70.36 |
| 2008-12-29 | -69.87 |
| 2008-12-24 | -69.37 |
| 2008-12-23 | -69.37 |
| 2008-12-22 | -69.37 |
| 2008-12-19 | -70.36 |
| 2008-12-18 | -72.34 |
| 2008-12-17 | -72.34 |
| 2008-12-16 | -73.32 |
| 2008-12-15 | -72.34 |
| 2008-12-12 | -70.85 |
| 2008-12-11 | -69.87 |
| 2008-12-10 | -70.85 |
| 2008-12-09 | -70.85 |
| 2008-12-08 | -70.85 |
| 2008-12-05 | -70.36 |
| 2008-12-04 | -72.83 |
| 2008-12-03 | -73.32 |
| 2008-12-02 | -73.32 |
| 2008-12-01 | -71.35 |
| 2008-11-28 | -70.85 |
| 2008-11-27 | -70.36 |
| 2008-11-26 | -70.36 |
| 2008-11-25 | -70.36 |
| 2008-11-24 | -74.31 |
| 2008-11-21 | -74.31 |
| 2008-11-20 | -74.31 |
| 2008-11-19 | -73.32 |
| 2008-11-18 | -67.40 |
| 2008-11-17 | -65.91 |
| 2008-11-14 | -65.91 |
| 2008-11-13 | -68.38 |
| 2008-11-12 | -68.38 |
| 2008-11-11 | -68.38 |
| 2008-11-10 | -68.38 |
| 2008-11-07 | -70.36 |
| 2008-11-06 | -70.36 |
| 2008-11-05 | -70.36 |
| 2008-11-04 | -70.36 |
| 2008-11-03 | -70.36 |
| 2008-10-31 | -70.36 |
| 2008-10-30 | -72.83 |
| 2008-10-29 | -72.34 |
| 2008-10-28 | -72.34 |
| 2008-10-27 | -71.35 |
| 2008-10-24 | -70.36 |
| 2008-10-23 | -70.36 |
| 2008-10-22 | -60.97 |
| 2008-10-21 | -60.48 |
| 2008-10-20 | -60.48 |
| 2008-10-17 | -59.49 |
| 2008-10-16 | -61.47 |
| 2008-10-15 | -60.48 |
| 2008-10-14 | -60.48 |
| 2008-10-13 | -60.48 |
| 2008-10-10 | -58.01 |
| 2008-10-09 | -57.52 |
| 2008-10-08 | -59.00 |
| 2008-10-06 | -58.01 |
| 2008-10-03 | -58.01 |
| 2008-10-02 | -58.50 |
| 2008-09-30 | -58.50 |
| 2008-09-29 | -56.53 |
| 2008-09-26 | -56.53 |
| 2008-09-25 | -51.09 |
| 2008-09-24 | -51.09 |
| 2008-09-23 | -53.56 |
| 2008-09-22 | -53.56 |
| 2008-09-19 | -55.05 |
| 2008-09-18 | -55.54 |
| 2008-09-17 | -52.58 |
| 2008-09-16 | -48.62 |
| 2008-09-12 | -48.62 |
| 2008-09-11 | -47.64 |
| 2008-09-10 | -45.66 |
| 2008-09-09 | -47.64 |
| 2008-09-08 | -43.68 |
| 2008-09-05 | -45.66 |
| 2008-09-04 | -50.60 |
| 2008-09-03 | -44.67 |
| 2008-09-02 | -44.67 |
| 2008-09-01 | -44.67 |
| 2008-08-29 | -44.67 |
| 2008-08-28 | -45.66 |
| 2008-08-27 | -45.66 |
| 2008-08-26 | -47.64 |
| 2008-08-25 | -47.64 |
| 2008-08-21 | -49.61 |
| 2008-08-20 | -47.64 |
| 2008-08-19 | -47.64 |
| 2008-08-18 | -48.62 |
| 2008-08-15 | -48.62 |
| 2008-08-14 | -46.65 |
| 2008-08-13 | -46.65 |
| 2008-08-12 | -46.65 |
| 2008-08-11 | -42.70 |
| 2008-08-08 | -38.74 |
| 2008-08-07 | -38.74 |
| 2008-08-05 | -38.74 |
| 2008-08-04 | -38.74 |
| 2008-08-01 | -38.74 |
| 2008-07-31 | -38.74 |
| 2008-07-30 | -38.74 |
| 2008-07-29 | -41.71 |
| 2008-07-28 | -41.71 |
| 2008-07-25 | -41.71 |
| 2008-07-24 | -41.71 |
| 2008-07-23 | -41.71 |
| 2008-07-22 | -45.66 |
| 2008-07-21 | -45.66 |
| 2008-07-18 | -44.67 |
| 2008-07-17 | -44.67 |
| 2008-07-16 | -46.65 |
| 2008-07-15 | -41.71 |
| 2008-07-14 | -39.73 |
| 2008-07-11 | -40.72 |
| 2008-07-10 | -38.74 |
| 2008-07-09 | -37.76 |
| 2008-07-08 | -36.77 |
| 2008-07-07 | -36.77 |
| 2008-07-04 | -37.76 |
| 2008-07-03 | -39.73 |
| 2008-07-02 | -39.73 |
| 2008-06-30 | -37.76 |
| 2008-06-27 | -33.80 |
| 2008-06-26 | -33.80 |
| 2008-06-25 | -33.80 |
| 2008-06-24 | -33.80 |
| 2008-06-23 | -33.80 |
| 2008-06-20 | -34.79 |
| 2008-06-19 | -34.79 |
| 2008-06-18 | -33.80 |
| 2008-06-17 | -32.82 |
| 2008-06-16 | -32.82 |
| 2008-06-13 | -32.82 |
| 2008-06-12 | -32.82 |
| 2008-06-11 | -30.84 |
| 2008-06-10 | -30.84 |
| 2008-06-06 | -31.83 |
| 2008-06-05 | -31.83 |
| 2008-06-04 | -29.85 |
| 2008-06-03 | -29.85 |
| 2008-06-02 | -28.86 |
| 2008-05-30 | -27.88 |
| 2008-05-29 | -28.86 |
| 2008-05-28 | -28.86 |
| 2008-05-27 | -30.84 |
| 2008-05-26 | -27.88 |
| 2008-05-23 | -27.88 |
| 2008-05-22 | -24.91 |
| 2008-05-21 | -28.86 |
| 2008-05-20 | -27.88 |
| 2008-05-19 | -24.91 |
| 2008-05-16 | -30.84 |
| 2008-05-15 | -31.83 |
| 2008-05-14 | -29.85 |
| 2008-05-13 | -29.85 |
| 2008-05-09 | -29.85 |
| 2008-05-08 | -28.86 |
| 2008-05-07 | -29.85 |
| 2008-05-06 | -27.88 |
| 2008-05-05 | -32.82 |
| 2008-05-02 | -34.79 |
| 2008-04-30 | -36.77 |
| 2008-04-29 | -36.77 |
| 2008-04-28 | -31.83 |
| 2008-04-25 | -32.82 |
| 2008-04-24 | -30.84 |
| 2008-04-23 | -34.79 |
| 2008-04-22 | -33.80 |
| 2008-04-21 | -36.77 |
| 2008-04-18 | -36.77 |
| 2008-04-17 | -33.80 |
| 2008-04-16 | -37.76 |
| 2008-04-15 | -35.78 |
| 2008-04-14 | -33.80 |
| 2008-04-11 | -29.85 |
| 2008-04-10 | -30.84 |
| 2008-04-09 | -31.83 |
| 2008-04-08 | -28.86 |
| 2008-04-07 | -35.78 |
| 2008-04-03 | -38.74 |
| 2008-04-02 | -41.71 |
| 2008-04-01 | -41.71 |
| 2008-03-31 | -41.71 |
| 2008-03-28 | -41.71 |
| 2008-03-27 | -41.71 |
| 2008-03-26 | -41.71 |
| 2008-03-25 | -41.71 |
| 2008-03-20 | -41.71 |
| 2008-03-19 | -41.71 |
| 2008-03-18 | -41.71 |
| 2008-03-17 | -40.72 |
| 2008-03-14 | -40.72 |
| 2008-03-13 | -40.72 |
| 2008-03-12 | -38.74 |
| 2008-03-11 | -37.76 |
| 2008-03-10 | -39.73 |
| 2008-03-07 | -39.73 |
| 2008-03-06 | -39.73 |
| 2008-03-05 | -40.72 |
| 2008-03-04 | -40.72 |
| 2008-03-03 | -37.76 |
| 2008-02-29 | -37.76 |
| 2008-02-28 | -39.73 |
| 2008-02-27 | -37.76 |
| 2008-02-26 | -36.77 |
| 2008-02-25 | -36.77 |
| 2008-02-22 | -37.76 |
| 2008-02-21 | -37.76 |
| 2008-02-20 | -37.76 |
| 2008-02-19 | -36.77 |
| 2008-02-18 | -37.76 |
| 2008-02-15 | -37.76 |
| 2008-02-14 | -37.76 |
| 2008-02-13 | -39.73 |
| 2008-02-12 | -40.72 |
| 2008-02-11 | -43.68 |
| 2008-02-06 | -43.68 |
| 2008-02-05 | -42.70 |
| 2008-02-04 | -40.72 |
| 2008-02-01 | -39.73 |
| 2008-01-31 | -37.76 |
| 2008-01-30 | -37.76 |
| 2008-01-29 | -37.76 |
| 2008-01-28 | -39.73 |
| 2008-01-25 | -39.73 |
| 2008-01-24 | -39.73 |
| 2008-01-23 | -37.76 |
| 2008-01-22 | -40.72 |
| 2008-01-21 | -34.79 |
| 2008-01-18 | -34.79 |
| 2008-01-17 | -31.83 |
| 2008-01-16 | -35.78 |
| 2008-01-15 | -32.82 |
| 2008-01-14 | -29.85 |
| 2008-01-11 | -29.85 |
| 2008-01-10 | -28.86 |
| 2008-01-09 | -29.85 |
| 2008-01-08 | -27.88 |
| 2008-01-07 | -28.86 |
| 2008-01-04 | -28.86 |
| 2008-01-03 | -31.83 |
| 2008-01-02 | -31.83 |
| 2007-12-31 | -31.83 |
| 2007-12-28 | -31.83 |
| 2007-12-27 | -31.83 |
| 2007-12-24 | -31.83 |
| 2007-12-21 | -29.85 |
| 2007-12-20 | -30.84 |
| 2007-12-19 | -29.85 |
| 2007-12-18 | -29.85 |
| 2007-12-17 | -29.85 |
| 2007-12-14 | -30.84 |
| 2007-12-13 | -29.85 |
| 2007-12-12 | -29.85 |
| 2007-12-11 | -27.88 |
| 2007-12-10 | -28.86 |
| 2007-12-07 | -28.86 |
| 2007-12-06 | -28.86 |
| 2007-12-05 | -28.86 |
| 2007-12-04 | -28.86 |
| 2007-12-03 | -26.89 |
| 2007-11-30 | -28.86 |
| 2007-11-29 | -27.88 |
| 2007-11-28 | -28.86 |
| 2007-11-27 | -28.86 |
| 2007-11-26 | -28.86 |
| 2007-11-23 | -27.88 |
| 2007-11-22 | -32.82 |
| 2007-11-21 | -30.84 |
| 2007-11-20 | -29.85 |
| 2007-11-19 | -27.88 |
| 2007-11-16 | -25.90 |
| 2007-11-15 | -27.88 |
| 2007-11-14 | -26.89 |
| 2007-11-13 | -26.89 |
| 2007-11-12 | -26.89 |
| 2007-11-09 | -25.90 |
| 2007-11-08 | -24.91 |
| 2007-11-07 | -24.91 |
| 2007-11-06 | -24.91 |
| 2007-11-05 | -25.90 |
| 2007-11-02 | -22.94 |
| 2007-11-01 | -22.94 |
| 2007-10-31 | -19.97 |
| 2007-10-30 | -20.96 |
| 2007-10-29 | -18.98 |
| 2007-10-26 | -19.97 |
| 2007-10-25 | -20.96 |
| 2007-10-24 | -23.92 |
| 2007-10-23 | -22.94 |
| 2007-10-22 | -23.92 |
| 2007-10-18 | -20.96 |
| 2007-10-17 | -19.97 |
| 2007-10-16 | -19.97 |
| 2007-10-15 | -18.00 |
| 2007-10-12 | -17.01 |
| 2007-10-11 | -14.04 |
| 2007-10-10 | -14.04 |
| 2007-10-09 | -13.06 |
| 2007-10-08 | -14.04 |
| 2007-10-05 | -19.97 |
| 2007-10-04 | -20.96 |
| 2007-10-03 | -20.96 |
| 2007-10-02 | -17.01 |
| 2007-09-28 | -15.03 |
| 2007-09-27 | -16.02 |
| 2007-09-25 | -15.03 |
| 2007-09-24 | -17.01 |
| 2007-09-21 | -16.02 |
| 2007-09-20 | -15.03 |
| 2007-09-19 | -16.02 |
| 2007-09-18 | -16.02 |
| 2007-09-17 | -16.02 |
| 2007-09-14 | -17.01 |
| 2007-09-13 | -10.09 |
| 2007-09-12 | -9.10 |
| 2007-09-11 | -12.07 |
| 2007-09-10 | -6.14 |
| 2007-09-07 | -11.08 |
| 2007-09-06 | -18.00 |
| 2007-09-05 | -18.98 |
| 2007-09-04 | -18.00 |
| 2007-09-03 | -18.98 |
| 2007-08-31 | -16.02 |
| 2007-08-30 | -17.01 |
| 2007-08-29 | -17.01 |
| 2007-08-28 | -17.01 |
| 2007-08-27 | -16.02 |
| 2007-08-24 | -20.96 |
| 2007-08-23 | -20.96 |
| 2007-08-22 | -19.97 |
| 2007-08-21 | -23.92 |
| 2007-08-20 | -25.90 |
| 2007-08-17 | -30.84 |
| 2007-08-16 | -17.01 |
| 2007-08-15 | -17.01 |
| 2007-08-14 | -17.01 |
| 2007-08-13 | -17.01 |
| 2007-08-10 | -18.98 |
| 2007-08-09 | -13.06 |
| 2007-08-08 | -10.09 |
| 2007-08-07 | -15.03 |
| 2007-08-06 | -9.10 |
| 2007-08-03 | -1.20 |
| 2007-08-02 | -1.20 |
| 2007-08-01 | 1.76 |
| 2007-07-31 | 8.68 |
| 2007-07-30 | 7.69 |
| 2007-07-27 | 6.70 |
| 2007-07-26 | 11.64 |
| 2007-07-25 | 14.61 |
| 2007-07-24 | 11.64 |
| 2007-07-23 | 9.67 |
| 2007-07-20 | 11.64 |
| 2007-07-19 | 12.63 |
| 2007-07-18 | 9.67 |
| 2007-07-17 | 13.62 |
| 2007-07-16 | 4.73 |
| 2007-07-13 | 7.69 |
| 2007-07-12 | 11.64 |
| 2007-07-11 | 13.62 |
| 2007-07-10 | 17.57 |
| 2007-07-09 | 14.61 |
| 2007-07-06 | 19.55 |
| 2007-07-05 | 15.60 |
| 2007-07-04 | 24.49 |
| 2007-07-03 | 29.43 |
| 2007-06-29 | 23.50 |
| 2007-06-28 | -1.20 |
| 2007-06-27 | -2.19 |
| 2007-06-26 | 0.78 |
| 2007-06-25 | 3.74 |
| 2007-06-22 | 3.74 |
| 2007-06-21 | -4.16 |
| 2007-06-20 | -0.21 |
| 2007-06-18 | -0.21 |
| 2007-06-15 | 8.68 |
| 2007-06-14 | 10.66 |
| 2007-06-13 | 10.66 |
| 2007-06-12 | 11.64 |
| 2007-06-11 | 9.67 |
| 2007-06-08 | 6.70 |
| 2007-06-07 | 3.74 |
| 2007-06-06 | -7.13 |
| 2007-06-05 | -6.14 |
| 2007-06-04 | -6.14 |
| 2007-06-01 | -3.18 |
| 2007-05-31 | -17.01 |
| 2007-05-30 | -22.94 |
| 2007-05-29 | -23.92 |
| 2007-05-28 | -21.95 |
| 2007-05-25 | -29.85 |
| 2007-05-23 | -29.85 |
| 2007-05-22 | -32.82 |
| 2007-05-21 | -32.82 |
| 2007-05-18 | -32.82 |
| 2007-05-17 | -30.84 |
| 2007-05-16 | -30.84 |
| 2007-05-15 | -31.83 |
| 2007-05-14 | -32.82 |
| 2007-05-11 | -33.80 |
| 2007-05-10 | -31.83 |
| 2007-05-09 | -33.80 |
| 2007-05-08 | -32.82 |
| 2007-05-07 | -31.83 |
| 2007-05-04 | -34.79 |
| 2007-05-03 | -34.79 |
| 2007-05-02 | -31.83 |
| 2007-04-30 | -33.80 |
| 2007-04-27 | -32.82 |
| 2007-04-26 | -30.84 |
| 2007-04-25 | -30.84 |
| 2007-04-24 | -28.86 |
| 2007-04-23 | -28.86 |
| 2007-04-20 | -26.89 |
| 2007-04-19 | -22.94 |
| 2007-04-18 | -18.98 |
| 2007-04-17 | -25.90 |
| 2007-04-16 | -25.90 |
| 2007-04-13 | -22.94 |
| 2007-04-12 | -22.94 |
| 2007-04-11 | -24.91 |
| 2007-04-10 | -25.90 |
| 2007-04-04 | -20.96 |
| 2007-04-03 | -23.92 |
| 2007-04-02 | -19.97 |
| 2007-03-30 | -35.78 |
| 2007-03-29 | -35.78 |
| 2007-03-28 | -40.72 |
| 2007-03-27 | -40.72 |
| 2007-03-26 | -39.73 |
| 2007-03-23 | -41.71 |
| 2007-03-22 | -42.70 |
| 2007-03-21 | -42.70 |
| 2007-03-20 | -42.70 |
| 2007-03-19 | -43.68 |
| 2007-03-16 | -41.71 |
| 2007-03-15 | -41.71 |
| 2007-03-14 | -44.67 |
| 2007-03-13 | -43.68 |
| 2007-03-12 | -43.68 |
| 2007-03-09 | -42.70 |
| 2007-03-08 | -42.70 |
| 2007-03-07 | -44.67 |
| 2007-03-06 | -43.68 |
| 2007-03-05 | -47.64 |
| 2007-03-02 | -42.70 |
| 2007-03-01 | -37.76 |
| 2007-02-28 | -37.76 |
| 2007-02-27 | -33.80 |
| 2007-02-26 | -29.85 |
| 2007-02-23 | -33.80 |
| 2007-02-22 | -32.82 |
| 2007-02-21 | -33.80 |
| 2007-02-16 | -36.77 |
| 2007-02-15 | -36.77 |
| 2007-02-14 | -37.76 |
| 2007-02-13 | -39.73 |
| 2007-02-12 | -36.77 |
| 2007-02-09 | -36.77 |
| 2007-02-08 | -35.78 |
| 2007-02-07 | -33.80 |
| 2007-02-06 | -32.82 |
| 2007-02-05 | -43.68 |
| 2007-02-02 | -46.65 |
| 2007-02-01 | -47.64 |
| 2007-01-31 | -47.64 |
| 2007-01-30 | -47.64 |
| 2007-01-29 | -47.64 |
| 2007-01-26 | -48.62 |
| 2007-01-25 | -46.65 |
| 2007-01-24 | -45.66 |
| 2007-01-23 | -46.65 |
| 2007-01-22 | -47.64 |
| 2007-01-19 | -48.62 |
| 2007-01-18 | -48.62 |
| 2007-01-17 | -48.62 |
| 2007-01-16 | -47.64 |
| 2007-01-15 | -49.61 |
| 2007-01-12 | -50.60 |
| 2007-01-11 | -50.60 |
| 2007-01-10 | -49.61 |
| 2007-01-09 | -48.62 |
| 2007-01-08 | -49.61 |
| 2007-01-05 | -48.62 |
| 2007-01-04 | -47.64 |
| 2007-01-03 | -48.62 |
| 2007-01-02 | -49.61 |
| 2006-12-29 | -49.61 |
| 2006-12-28 | -47.64 |
| 2006-12-27 | -45.66 |
| 2006-12-22 | -43.68 |
| 2006-12-21 | -45.66 |
| 2006-12-20 | -44.67 |
| 2006-12-19 | -45.66 |
| 2006-12-18 | -43.68 |
| 2006-12-15 | -42.70 |
| 2006-12-14 | -41.71 |
| 2006-12-13 | -46.65 |
| 2006-12-12 | -46.65 |
| 2006-12-11 | -46.65 |
| 2006-12-08 | -45.66 |
| 2006-12-07 | -45.66 |
| 2006-12-06 | -44.67 |
| 2006-12-05 | -44.67 |
| 2006-12-04 | -46.65 |
| 2006-12-01 | -46.65 |
| 2006-11-30 | -45.66 |
| 2006-11-29 | -45.66 |
| 2006-11-28 | -46.65 |
| 2006-11-27 | -42.70 |
| 2006-11-24 | -43.68 |
| 2006-11-23 | -42.70 |
| 2006-11-22 | -41.71 |
| 2006-11-21 | -44.67 |
| 2006-11-20 | -44.67 |
| 2006-11-17 | -44.67 |
| 2006-11-16 | -44.67 |
| 2006-11-15 | -46.65 |
| 2006-11-14 | -47.64 |
| 2006-11-13 | -47.64 |
| 2006-11-10 | -46.65 |
| 2006-11-09 | -46.65 |
| 2006-11-08 | -45.66 |
| 2006-11-07 | -44.67 |
| 2006-11-06 | -47.64 |
| 2006-11-03 | -50.60 |
| 2006-11-02 | -51.09 |
| 2006-11-01 | -49.61 |
| 2006-10-31 | -51.59 |
| 2006-10-27 | -51.59 |
| 2006-10-26 | -50.60 |
| 2006-10-25 | -47.64 |
| 2006-10-24 | -51.59 |
| 2006-10-23 | -51.09 |
| 2006-10-20 | -50.60 |
| 2006-10-19 | -52.58 |
| 2006-10-18 | -52.58 |
| 2006-10-17 | -52.58 |
| 2006-10-16 | -52.08 |
| 2006-10-13 | -52.08 |
| 2006-10-12 | -52.08 |
| 2006-10-11 | -51.09 |
| 2006-10-10 | -50.60 |
| 2006-10-09 | -51.59 |
| 2006-10-06 | -51.59 |
| 2006-10-05 | -52.08 |
| 2006-10-04 | -52.58 |
| 2006-10-03 | -52.08 |
| 2006-09-29 | -51.59 |
| 2006-09-28 | -50.60 |
| 2006-09-27 | -49.61 |
| 2006-09-26 | -50.60 |
| 2006-09-25 | -48.62 |
| 2006-09-22 | -47.64 |
| 2006-09-21 | -47.64 |
| 2006-09-20 | -47.64 |
| 2006-09-19 | -46.65 |
| 2006-09-18 | -44.67 |
| 2006-09-15 | -44.67 |
| 2006-09-14 | -46.65 |
| 2006-09-13 | -46.65 |
| 2006-09-12 | -46.65 |
| 2006-09-11 | -45.66 |
| 2006-09-08 | -44.67 |
| 2006-09-07 | -46.65 |
| 2006-09-06 | -45.66 |
| 2006-09-05 | -42.70 |
| 2006-09-04 | -51.09 |
| 2006-09-01 | -51.59 |
| 2006-08-31 | -52.58 |
| 2006-08-30 | -51.59 |
| 2006-08-29 | -52.58 |
| 2006-08-28 | -52.58 |
| 2006-08-25 | -52.58 |
| 2006-08-24 | -52.08 |
| 2006-08-23 | -52.58 |
| 2006-08-22 | -52.58 |
| 2006-08-21 | -52.58 |
| 2006-08-18 | -51.59 |
| 2006-08-17 | -51.59 |
| 2006-08-16 | -49.61 |
| 2006-08-15 | -52.58 |
| 2006-08-14 | -52.58 |
| 2006-08-11 | -52.58 |
| 2006-08-10 | -52.58 |
| 2006-08-09 | -52.08 |
| 2006-08-08 | -52.08 |
| 2006-08-07 | -52.58 |
| 2006-08-04 | -52.08 |
| 2006-08-03 | -52.08 |
| 2006-08-02 | -52.58 |
| 2006-08-01 | -52.58 |
| 2006-07-31 | -52.58 |
| 2006-07-28 | -53.07 |
| 2006-07-27 | -52.58 |
| 2006-07-26 | -51.59 |
| 2006-07-25 | -51.59 |
| 2006-07-24 | -51.59 |
| 2006-07-21 | -51.59 |
| 2006-07-20 | -50.60 |
| 2006-07-19 | -50.60 |
| 2006-07-18 | -52.08 |
| 2006-07-17 | -52.58 |
| 2006-07-14 | -52.58 |
| 2006-07-13 | -50.60 |
| 2006-07-12 | -49.61 |
| 2006-07-11 | -52.58 |
| 2006-07-10 | -50.60 |
| 2006-07-07 | -51.09 |
| 2006-07-06 | -53.07 |
| 2006-07-05 | -54.06 |
| 2006-07-04 | -53.56 |
| 2006-07-03 | -54.55 |
| 2006-06-30 | -54.06 |
| 2006-06-29 | -55.54 |
| 2006-06-28 | -55.54 |
| 2006-06-27 | -55.54 |
| 2006-06-26 | -57.02 |
| 2006-06-23 | -55.54 |
| 2006-06-22 | -55.54 |
| 2006-06-21 | -55.54 |
| 2006-06-20 | -56.03 |
| 2006-06-19 | -56.03 |
| 2006-06-16 | -55.54 |
| 2006-06-15 | -56.53 |
| 2006-06-14 | -54.55 |
| 2006-06-13 | -56.53 |
| 2006-06-12 | -55.54 |
| 2006-06-09 | -54.06 |
| 2006-06-08 | -53.07 |
| 2006-06-07 | -51.09 |
| 2006-06-06 | -52.08 |
| 2006-06-05 | -50.60 |
| 2006-06-02 | -51.09 |
| 2006-06-01 | -51.59 |
| 2006-05-30 | -50.60 |
| 2006-05-29 | -51.09 |
| 2006-05-26 | -52.08 |
| 2006-05-25 | -50.60 |
| 2006-05-24 | -53.56 |
| 2006-05-23 | -52.58 |
| 2006-05-22 | -53.56 |
| 2006-05-19 | -51.09 |
| 2006-05-18 | -50.60 |
| 2006-05-17 | -50.60 |
| 2006-05-16 | -51.09 |
| 2006-05-15 | -48.62 |
| 2006-05-12 | -48.62 |
| 2006-05-11 | -46.65 |
| 2006-05-10 | -46.65 |
| 2006-05-09 | -46.65 |
| 2006-05-08 | -46.65 |
| 2006-05-04 | -42.70 |
| 2006-05-03 | -42.70 |
| 2006-05-02 | -42.70 |
| 2006-04-28 | -45.66 |
| 2006-04-27 | -43.68 |
| 2006-04-26 | -45.66 |
| 2006-04-25 | -48.62 |
| 2006-04-24 | -40.72 |
| 2006-04-21 | -35.78 |
| 2006-04-20 | -32.82 |
| 2006-04-19 | -33.80 |
| 2006-04-18 | -30.84 |
| 2006-04-13 | -31.83 |
| 2006-04-12 | -30.84 |
| 2006-04-11 | -29.85 |
| 2006-04-10 | -30.84 |
| 2006-04-07 | -28.86 |
| 2006-04-06 | -26.89 |
| 2006-04-04 | -25.90 |
| 2006-04-03 | -26.89 |
| 2006-03-31 | -28.86 |
| 2006-03-30 | -23.92 |
| 2006-03-29 | -28.86 |
| 2006-03-28 | -29.85 |
| 2006-03-27 | -28.86 |
| 2006-03-24 | -32.82 |
| 2006-03-23 | -33.80 |
| 2006-03-22 | -36.77 |
| 2006-03-21 | -32.82 |
| 2006-03-20 | -30.84 |
| 2006-03-17 | -35.78 |
| 2006-03-16 | -44.67 |
| 2006-03-15 | -44.67 |
| 2006-03-14 | -45.66 |
| 2006-03-13 | -45.66 |
| 2006-03-10 | -42.70 |
| 2006-03-09 | -44.67 |
| 2006-03-08 | -53.56 |
| 2006-03-07 | -51.09 |
| 2006-03-06 | -52.58 |
| 2006-03-03 | -50.60 |
| 2006-03-02 | -54.06 |
| 2006-03-01 | -52.58 |
| 2006-02-28 | -54.55 |
| 2006-02-27 | -53.56 |
| 2006-02-24 | -55.05 |
| 2006-02-23 | -54.55 |
| 2006-02-22 | -53.56 |
| 2006-02-21 | -52.58 |
| 2006-02-20 | -53.07 |
| 2006-02-17 | -53.56 |
| 2006-02-16 | -53.07 |
| 2006-02-15 | -51.09 |
| 2006-02-14 | -60.48 |
| 2006-02-13 | -59.99 |
| 2006-02-10 | -59.00 |
| 2006-02-09 | -59.99 |
| 2006-02-08 | -59.49 |
| 2006-02-07 | -60.97 |
| 2006-02-06 | -60.48 |
| 2006-02-03 | -60.48 |
| 2006-02-02 | -59.99 |
| 2006-02-01 | -59.99 |
| 2006-01-27 | -59.99 |
| 2006-01-26 | -60.48 |
| 2006-01-25 | -59.49 |
| 2006-01-24 | -60.48 |
| 2006-01-23 | -61.47 |
| 2006-01-20 | -59.99 |
| 2006-01-19 | -60.48 |
| 2006-01-18 | -61.47 |
| 2006-01-17 | -60.97 |
| 2006-01-16 | -60.97 |
| 2006-01-13 | -60.97 |
| 2006-01-12 | -60.97 |
| 2006-01-11 | -60.97 |
| 2006-01-10 | -60.48 |
| 2006-01-09 | -60.97 |
| 2006-01-06 | -60.48 |
| 2006-01-05 | -60.48 |
| 2006-01-04 | -59.49 |
| 2006-01-03 | -62.46 |
| 2005-12-30 | -61.96 |
| 2005-12-29 | -59.99 |
| 2005-12-28 | -60.97 |
| 2005-12-23 | -60.48 |
| 2005-12-22 | -60.97 |
| 2005-12-21 | -60.48 |
| 2005-12-20 | -59.99 |
| 2005-12-19 | -59.99 |
| 2005-12-16 | -60.48 |
| 2005-12-15 | -60.48 |
| 2005-12-14 | -60.48 |
| 2005-12-13 | -60.48 |
| 2005-12-12 | -59.99 |
| 2005-12-09 | -58.50 |
| 2005-12-08 | -59.99 |
| 2005-12-07 | -59.99 |
| 2005-12-06 | -59.49 |
| 2005-12-05 | -58.50 |
| 2005-12-02 | -59.00 |
| 2005-12-01 | -60.97 |
| 2005-11-30 | -61.96 |
| 2005-11-29 | -61.96 |
| 2005-11-28 | -61.47 |
| 2005-11-25 | -61.47 |
| 2005-11-24 | -61.47 |
| 2005-11-23 | -61.47 |
| 2005-11-22 | -61.96 |
| 2005-11-21 | -61.96 |
| 2005-11-18 | -61.96 |
| 2005-11-17 | -62.95 |
| 2005-11-16 | -62.95 |
| 2005-11-15 | -63.44 |
| 2005-11-14 | -62.95 |
| 2005-11-11 | -62.95 |
| 2005-11-10 | -63.44 |
| 2005-11-09 | -61.47 |
| 2005-11-08 | -61.47 |
| 2005-11-07 | -60.97 |
| 2005-11-04 | -59.99 |
| 2005-11-03 | -59.99 |
| 2005-11-02 | -63.44 |
| 2005-11-01 | -63.44 |
| 2005-10-31 | -60.48 |
| 2005-10-28 | -59.49 |
| 2005-10-27 | -60.48 |
| 2005-10-26 | -60.48 |
| 2005-10-25 | -60.48 |
| 2005-10-24 | -61.47 |
| 2005-10-21 | -60.48 |
| 2005-10-20 | -60.97 |
| 2005-10-19 | -60.48 |
| 2005-10-18 | -60.48 |
| 2005-10-17 | -60.97 |
| 2005-10-14 | -59.99 |
| 2005-10-13 | -58.50 |
| 2005-10-12 | -59.99 |
| 2005-10-10 | -59.99 |
| 2005-10-07 | -59.99 |
| 2005-10-06 | -59.00 |
| 2005-10-05 | -59.00 |
| 2005-10-04 | -57.52 |
| 2005-10-03 | -58.01 |
| 2005-09-30 | -56.53 |
| 2005-09-29 | -56.53 |
| 2005-09-28 | -57.02 |
| 2005-09-27 | -59.49 |
| 2005-09-26 | -59.49 |
| 2005-09-23 | -56.53 |
| 2005-09-22 | -55.54 |
| 2005-09-21 | -55.54 |
| 2005-09-20 | -51.09 |
| 2005-09-16 | -59.49 |
| 2005-09-15 | -60.97 |
| 2005-09-14 | -60.48 |
| 2005-09-13 | -61.47 |
| 2005-09-12 | -60.97 |
| 2005-09-09 | -60.48 |
| 2005-09-08 | -59.49 |
| 2005-09-07 | -60.48 |
| 2005-09-06 | -59.00 |
| 2005-09-05 | -59.99 |
| 2005-09-02 | -59.99 |
| 2005-09-01 | -60.48 |
| 2005-08-31 | -61.96 |
| 2005-08-30 | -61.96 |
| 2005-08-29 | -61.47 |
| 2005-08-26 | -61.96 |
| 2005-08-25 | -61.47 |
| 2005-08-24 | -60.97 |
| 2005-08-23 | -61.47 |
| 2005-08-22 | -62.46 |
| 2005-08-19 | -61.47 |
| 2005-08-18 | -61.47 |
| 2005-08-17 | -61.47 |
| 2005-08-16 | -62.95 |
| 2005-08-15 | -62.95 |
| 2005-08-12 | -62.46 |
| 2005-08-11 | -62.46 |
| 2005-08-10 | -60.48 |
| 2005-08-09 | -61.47 |
| 2005-08-08 | -61.47 |
| 2005-08-05 | -61.47 |
| 2005-08-04 | -63.44 |
| 2005-08-03 | -63.94 |
| 2005-08-02 | -63.44 |
| 2005-08-01 | -63.44 |
| 2005-07-29 | -62.95 |
| 2005-07-28 | -62.95 |
| 2005-07-27 | -62.46 |
| 2005-07-26 | -61.96 |
| 2005-07-25 | -61.47 |
| 2005-07-22 | -60.97 |
| 2005-07-21 | -61.96 |
| 2005-07-20 | -62.95 |
| 2005-07-19 | -62.95 |
| 2005-07-18 | -63.44 |
| 2005-07-15 | -60.48 |
| 2005-07-14 | -61.96 |
| 2005-07-13 | -61.96 |
| 2005-07-12 | -61.96 |
| 2005-07-11 | -62.46 |
| 2005-07-08 | -61.96 |
| 2005-07-07 | -61.96 |
| 2005-07-06 | -61.96 |
| 2005-07-05 | -62.46 |
| 2005-07-04 | -62.46 |
| 2005-06-30 | -62.46 |
| 2005-06-29 | -61.96 |
| 2005-06-28 | -61.96 |
| 2005-06-27 | -61.96 |
| 2005-06-24 | -61.96 |
| 2005-06-23 | -61.96 |
| 2005-06-22 | -60.48 |
| 2005-06-21 | -60.48 |
| 2005-06-20 | -60.48 |
| 2005-06-17 | -60.48 |
| 2005-06-16 | -63.44 |
| 2005-06-15 | -63.44 |
| 2005-06-14 | -60.48 |
| 2005-06-13 | -62.46 |
| 2005-06-10 | -61.96 |
| 2005-06-09 | -62.46 |
| 2005-06-08 | -62.46 |
| 2005-06-07 | -62.46 |
| 2005-06-06 | -59.49 |
| 2005-06-03 | -59.49 |
| 2005-06-02 | -59.49 |
| 2005-06-01 | -59.49 |
| 2005-05-31 | -59.49 |
| 2005-05-30 | -60.48 |
| 2005-05-27 | -63.94 |
| 2005-05-26 | -63.94 |
| 2005-05-25 | -62.46 |
| 2005-05-24 | -62.46 |
| 2005-05-23 | -61.47 |
| 2005-05-20 | -61.47 |
| 2005-05-19 | -62.46 |
| 2005-05-18 | -62.46 |
| 2005-05-17 | -62.95 |
| 2005-05-13 | -60.97 |
| 2005-05-12 | -59.00 |
| 2005-05-11 | -57.52 |
| 2005-05-10 | -58.50 |
| 2005-05-09 | -56.53 |
| 2005-05-06 | -56.03 |
| 2005-05-05 | -57.52 |
| 2005-05-04 | -57.02 |
| 2005-05-03 | -57.52 |
| 2005-04-29 | -56.03 |
| 2005-04-28 | -56.03 |
| 2005-04-27 | -54.55 |
| 2005-04-26 | -52.58 |
| 2005-04-25 | -53.07 |
| 2005-04-22 | -53.07 |
| 2005-04-21 | -54.55 |
| 2005-04-20 | -54.55 |
| 2005-04-19 | -52.58 |
| 2005-04-18 | -51.09 |
| 2005-04-15 | -51.09 |
| 2005-04-14 | -51.59 |
| 2005-04-13 | -50.60 |
| 2005-04-12 | -50.60 |
| 2005-04-11 | -50.60 |
| 2005-04-08 | -48.62 |
| 2005-04-07 | -50.60 |
| 2005-04-06 | -49.61 |
| 2005-04-04 | -48.62 |
| 2005-04-01 | -48.62 |
| 2005-03-31 | -50.60 |
| 2005-03-30 | -50.60 |
| 2005-03-29 | -50.60 |
| 2005-03-24 | -48.62 |
| 2005-03-23 | -48.62 |
| 2005-03-22 | -46.65 |
| 2005-03-21 | -47.64 |
| 2005-03-18 | -47.64 |
| 2005-03-17 | -45.66 |
| 2005-03-16 | -47.64 |
| 2005-03-15 | -47.64 |
| 2005-03-14 | -46.65 |
| 2005-03-11 | -46.65 |
| 2005-03-10 | -47.64 |
| 2005-03-09 | -47.64 |
| 2005-03-08 | -47.64 |
| 2005-03-07 | -50.60 |
| 2005-03-04 | -49.61 |
| 2005-03-03 | -47.64 |
| 2005-03-02 | -48.62 |
| 2005-03-01 | -47.64 |
| 2005-02-28 | -45.66 |
| 2005-02-25 | -47.64 |
| 2005-02-24 | -42.70 |
| 2005-02-23 | -41.71 |
| 2005-02-22 | -44.67 |
| 2005-02-21 | -41.71 |
| 2005-02-18 | -52.58 |
| 2005-02-17 | -55.54 |
| 2005-02-16 | -58.50 |
| 2005-02-15 | -61.96 |
| 2005-02-14 | -60.48 |
| 2005-02-08 | -61.47 |
| 2005-02-07 | -60.48 |
| 2005-02-04 | -60.48 |
| 2005-02-03 | -59.00 |
| 2005-02-02 | -59.00 |
| 2005-02-01 | -61.96 |
| 2005-01-31 | -64.43 |
| 2005-01-28 | -65.91 |
| 2005-01-27 | -67.40 |
| 2005-01-26 | -67.40 |
| 2005-01-25 | -64.93 |
| 2005-01-24 | -66.90 |
| 2005-01-21 | -65.42 |
| 2005-01-20 | -65.42 |
| 2005-01-19 | -64.43 |
| 2005-01-18 | -67.40 |
| 2005-01-17 | -65.42 |
| 2005-01-14 | -65.91 |
| 2005-01-13 | -64.93 |
| 2005-01-12 | -65.91 |
| 2005-01-11 | -65.42 |
| 2005-01-10 | -65.42 |
| 2005-01-07 | -64.43 |
| 2005-01-06 | -65.42 |
| 2005-01-05 | -65.42 |
| 2005-01-04 | -65.42 |
| 2005-01-03 | -65.42 |
| 2004-12-31 | -64.43 |
| 2004-12-30 | -64.93 |
| 2004-12-29 | -63.94 |
| 2004-12-28 | -63.44 |
| 2004-12-24 | -63.44 |
| 2004-12-23 | -63.44 |
| 2004-12-22 | -63.44 |
| 2004-12-21 | -63.94 |
| 2004-12-20 | -63.94 |
| 2004-12-17 | -63.44 |
| 2004-12-16 | -63.94 |
| 2004-12-15 | -62.95 |
| 2004-12-14 | -63.94 |
| 2004-12-13 | -63.94 |
| 2004-12-10 | -63.44 |
| 2004-12-09 | -63.44 |
| 2004-12-08 | -62.95 |
| 2004-12-07 | -62.95 |
| 2004-12-06 | -62.95 |
| 2004-12-03 | -63.94 |
| 2004-12-02 | -62.46 |
| 2004-12-01 | -63.44 |
| 2004-11-30 | -62.46 |
| 2004-11-29 | -62.46 |
| 2004-11-26 | -62.46 |
| 2004-11-25 | -62.46 |
| 2004-11-24 | -60.48 |
| 2004-11-23 | -58.50 |
| 2004-11-22 | -61.47 |
| 2004-11-19 | -61.96 |
| 2004-11-18 | -60.97 |
| 2004-11-17 | -60.97 |
| 2004-11-16 | -64.43 |
| 2004-11-15 | -62.95 |
| 2004-11-12 | -62.46 |
| 2004-11-11 | -61.47 |
| 2004-11-10 | -63.94 |
| 2004-11-09 | -63.44 |
| 2004-11-08 | -65.91 |
| 2004-11-05 | -62.46 |
| 2004-11-04 | -62.46 |
| 2004-11-03 | -65.91 |
| 2004-11-02 | -67.40 |
| 2004-11-01 | -67.40 |
| 2004-10-29 | -66.90 |
| 2004-10-28 | -66.90 |
| 2004-10-27 | -66.90 |
| 2004-10-26 | -66.90 |
| 2004-10-25 | -66.90 |
| 2004-10-21 | -66.90 |
| 2004-10-20 | -66.90 |
| 2004-10-19 | -66.90 |
| 2004-10-18 | -67.89 |
| 2004-10-15 | -66.41 |
| 2004-10-14 | -66.41 |
| 2004-10-13 | -66.41 |
| 2004-10-12 | -66.41 |
| 2004-10-11 | -66.41 |
| 2004-10-08 | -66.41 |
| 2004-10-07 | -65.42 |
| 2004-10-06 | -67.40 |
| 2004-10-05 | -68.88 |
| 2004-10-04 | -69.37 |
| 2004-09-30 | -69.87 |
| 2004-09-28 | -69.87 |
| 2004-09-27 | -69.87 |
| 2004-09-24 | -69.87 |
| 2004-09-23 | -69.87 |
| 2004-09-22 | -67.89 |
| 2004-09-21 | -69.37 |
| 2004-09-20 | -69.37 |
| 2004-09-17 | -65.91 |
| 2004-09-16 | -65.91 |
| 2004-09-15 | -65.42 |
| 2004-09-14 | -63.44 |
| 2004-09-13 | -63.44 |
| 2004-09-10 | -63.44 |
| 2004-09-09 | -63.44 |
| 2004-09-08 | -63.44 |
| 2004-09-07 | -63.44 |
| 2004-09-06 | -63.44 |
| 2004-09-03 | -65.42 |
| 2004-09-02 | -65.42 |
| 2004-09-01 | -60.97 |
| 2004-08-31 | -65.42 |
| 2004-08-30 | -67.40 |
| 2004-08-27 | -68.88 |
| 2004-08-26 | -69.37 |
| 2004-08-25 | -69.37 |
| 2004-08-24 | -72.34 |
| 2004-08-23 | -72.34 |
| 2004-08-20 | -72.34 |
| 2004-08-19 | -71.84 |
| 2004-08-18 | -71.84 |
| 2004-08-17 | -71.84 |
| 2004-08-16 | -71.35 |
| 2004-08-13 | -71.35 |
| 2004-08-12 | -71.35 |
| 2004-08-11 | -71.35 |
| 2004-08-10 | -71.35 |
| 2004-08-09 | -71.35 |
| 2004-08-06 | -71.35 |
| 2004-08-05 | -72.34 |
| 2004-08-04 | -71.84 |
| 2004-08-03 | -71.84 |
| 2004-08-02 | -71.84 |
| 2004-07-30 | -71.84 |
| 2004-07-29 | -71.35 |
| 2004-07-28 | -71.35 |
| 2004-07-27 | -73.32 |
| 2004-07-26 | -73.32 |
| 2004-07-23 | -73.32 |
| 2004-07-22 | -72.34 |
| 2004-07-21 | -72.34 |
| 2004-07-20 | -72.34 |
| 2004-07-19 | -73.32 |
| 2004-07-16 | -72.34 |
| 2004-07-15 | -72.34 |
| 2004-07-14 | -72.34 |
| 2004-07-13 | -72.34 |
| 2004-07-12 | -72.34 |
| 2004-07-09 | -72.34 |
| 2004-07-08 | -72.34 |
| 2004-07-07 | -72.34 |
| 2004-07-06 | -72.34 |
| 2004-07-05 | -72.34 |
| 2004-07-02 | -72.34 |
| 2004-06-30 | -72.34 |
| 2004-06-29 | -72.34 |
| 2004-06-28 | -73.32 |
| 2004-06-25 | -73.32 |
| 2004-06-24 | -73.32 |
| 2004-06-23 | -73.32 |
| 2004-06-21 | -71.35 |
| 2004-06-18 | -71.35 |
| 2004-06-17 | -71.35 |
| 2004-06-16 | -71.35 |
| 2004-06-15 | -73.32 |
| 2004-06-14 | -72.83 |
| 2004-06-11 | -71.35 |
| 2004-06-10 | -71.84 |
| 2004-06-09 | -71.35 |
| 2004-06-08 | -71.84 |
| 2004-06-07 | -71.84 |
| 2004-06-04 | -73.32 |
| 2004-06-03 | -74.31 |
| 2004-06-02 | -70.36 |
| 2004-06-01 | -70.36 |
| 2004-05-31 | -70.36 |
| 2004-05-28 | -70.36 |
| 2004-05-27 | -70.36 |
| 2004-05-25 | -70.36 |
| 2004-05-24 | -70.85 |
| 2004-05-21 | -70.85 |
| 2004-05-20 | -70.85 |
| 2004-05-19 | -69.37 |
| 2004-05-18 | -70.36 |
| 2004-05-17 | -70.36 |
| 2004-05-14 | -68.88 |
| 2004-05-13 | -71.35 |
| 2004-05-12 | -67.89 |
| 2004-05-11 | -67.89 |
| 2004-05-10 | -67.40 |
| 2004-05-07 | -67.40 |
| 2004-05-06 | -69.37 |
| 2004-05-05 | -69.37 |
| 2004-05-04 | -69.37 |
| 2004-05-03 | -69.37 |
| 2004-04-30 | -68.38 |
| 2004-04-29 | -68.38 |
| 2004-04-28 | -68.38 |
| 2004-04-27 | -68.38 |
| 2004-04-26 | -68.38 |
| 2004-04-23 | -65.42 |
| 2004-04-22 | -68.38 |
| 2004-04-21 | -66.41 |
| 2004-04-20 | -65.91 |
| 2004-04-19 | -67.40 |
| 2004-04-16 | -62.95 |
| 2004-04-15 | -62.95 |
| 2004-04-14 | -63.44 |
| 2004-04-13 | -60.97 |
| 2004-04-08 | -62.46 |
| 2004-04-07 | -62.46 |
| 2004-04-06 | -62.46 |
| 2004-04-02 | -61.47 |
| 2004-04-01 | -64.43 |
| 2004-03-31 | -64.43 |
| 2004-03-30 | -64.43 |
| 2004-03-29 | -64.43 |
| 2004-03-26 | -62.95 |
| 2004-03-25 | -60.48 |
| 2004-03-24 | -60.97 |
| 2004-03-23 | -62.46 |
| 2004-03-22 | -62.46 |
| 2004-03-19 | -62.46 |
| 2004-03-18 | -62.46 |
| 2004-03-17 | -61.47 |
| 2004-03-16 | -61.47 |
| 2004-03-15 | -61.47 |
| 2004-03-12 | -61.47 |
| 2004-03-11 | -60.48 |
| 2004-03-10 | -59.00 |
| 2004-03-09 | -57.52 |
| 2004-03-08 | -57.02 |
| 2004-03-05 | -59.00 |
| 2004-03-04 | -58.50 |
| 2004-03-03 | -59.49 |
| 2004-03-02 | -57.52 |
| 2004-03-01 | -57.52 |
| 2004-02-27 | -57.52 |
| 2004-02-26 | -59.99 |
| 2004-02-25 | -59.99 |
| 2004-02-24 | -59.99 |
| 2004-02-23 | -60.48 |
| 2004-02-20 | -59.49 |
| 2004-02-19 | -58.50 |
| 2004-02-18 | -62.46 |
| 2004-02-17 | -61.47 |
| 2004-02-16 | -62.46 |
| 2004-02-13 | -62.46 |
| 2004-02-12 | -62.46 |
| 2004-02-11 | -61.96 |
| 2004-02-10 | -61.96 |
| 2004-02-09 | -61.47 |
| 2004-02-06 | -61.96 |
| 2004-02-05 | -61.96 |
| 2004-02-04 | -61.47 |
| 2004-02-03 | -60.97 |
| 2004-02-02 | -61.47 |
| 2004-01-30 | -59.49 |
| 2004-01-29 | -60.48 |
| 2004-01-28 | -59.99 |
| 2004-01-27 | -59.99 |
| 2004-01-26 | -61.47 |
| 2004-01-21 | -60.48 |
| 2004-01-20 | -64.43 |
| 2004-01-19 | -68.88 |
| 2004-01-16 | -69.37 |
| 2004-01-15 | -73.32 |
| 2004-01-14 | -73.32 |
| 2004-01-13 | -73.32 |
| 2004-01-12 | -73.32 |
| 2004-01-09 | -74.31 |
| 2004-01-08 | -75.40 |
| 2004-01-07 | -77.28 |
| 2004-01-06 | -76.78 |
| 2004-01-05 | -78.26 |
| 2004-01-02 | -80.24 |
| 2003-12-31 | -77.28 |
| 2003-12-30 | -77.08 |
| 2003-12-29 | -77.08 |
| 2003-12-24 | -77.08 |
| 2003-12-23 | -77.47 |
| 2003-12-22 | -77.67 |
| 2003-12-19 | -78.26 |
| 2003-12-18 | -78.66 |
| 2003-12-17 | -77.77 |
| 2003-12-16 | -77.77 |
| 2003-12-15 | -77.77 |
| 2003-12-12 | -79.15 |
| 2003-12-11 | -79.15 |
| 2003-12-10 | -79.15 |
| 2003-12-09 | -79.15 |
| 2003-12-08 | -78.46 |
| 2003-12-05 | -78.46 |
| 2003-12-04 | -79.25 |
| 2003-12-03 | -78.26 |
| 2003-12-02 | -79.05 |
| 2003-12-01 | -80.24 |
| 2003-11-28 | -80.24 |
| 2003-11-27 | -80.24 |
| 2003-11-26 | -81.23 |
| 2003-11-25 | -81.23 |
| 2003-11-24 | -81.23 |
| 2003-11-21 | -78.76 |
| 2003-11-20 | -78.76 |
| 2003-11-19 | -78.76 |
| 2003-11-18 | -78.76 |
| 2003-11-17 | -78.76 |
| 2003-11-14 | -78.76 |
| 2003-11-13 | -78.76 |
| 2003-11-12 | -78.76 |
| 2003-11-11 | -78.76 |
| 2003-11-10 | -78.76 |
| 2003-11-07 | -78.76 |
| 2003-11-06 | -78.76 |
| 2003-11-05 | -78.76 |
| 2003-11-04 | -77.28 |
| 2003-11-03 | -76.29 |
| 2003-10-31 | -75.40 |
| 2003-10-30 | -75.30 |
| 2003-10-29 | -75.30 |
| 2003-10-28 | -74.81 |
| 2003-10-27 | -77.28 |
| 2003-10-24 | -77.47 |
| 2003-10-23 | -77.47 |
| 2003-10-22 | -76.68 |
| 2003-10-21 | -75.30 |
| 2003-10-20 | -76.49 |
| 2003-10-17 | -75.79 |
| 2003-10-16 | -75.79 |
| 2003-10-15 | -75.40 |
| 2003-10-14 | -75.30 |
| 2003-10-13 | -74.31 |
| 2003-10-10 | -73.82 |
| 2003-10-09 | -75.60 |
| 2003-10-08 | -75.60 |
| 2003-10-07 | -76.58 |
| 2003-10-06 | -75.99 |
| 2003-10-03 | -76.68 |
| 2003-10-02 | -76.29 |
| 2003-09-30 | -76.49 |
| 2003-09-29 | -76.49 |
| 2003-09-26 | -76.78 |
| 2003-09-25 | -75.30 |
| 2003-09-24 | -76.88 |
| 2003-09-23 | -76.98 |
| 2003-09-22 | -77.28 |
| 2003-09-19 | -76.98 |
| 2003-09-18 | -77.47 |
| 2003-09-17 | -76.29 |
| 2003-09-16 | -76.29 |
| 2003-09-15 | -76.29 |
| 2003-09-11 | -76.29 |
| 2003-09-10 | -76.49 |
| 2003-09-09 | -76.29 |
| 2003-09-08 | -73.82 |
| 2003-09-05 | -76.78 |
| 2003-09-04 | -78.26 |
| 2003-09-03 | -76.29 |
| 2003-09-02 | -78.76 |
| 2003-09-01 | -77.37 |
| 2003-08-29 | -80.24 |
| 2003-08-28 | -82.91 |
| 2003-08-27 | -83.11 |
| 2003-08-26 | -82.91 |
| 2003-08-25 | -82.91 |
| 2003-08-22 | -82.02 |
| 2003-08-21 | -83.20 |
| 2003-08-20 | -84.19 |
| 2003-08-19 | -84.19 |
| 2003-08-18 | -83.20 |
| 2003-08-15 | -83.20 |
| 2003-08-14 | -82.71 |
| 2003-08-13 | -83.20 |
| 2003-08-12 | -83.01 |
| 2003-08-11 | -83.20 |
| 2003-08-08 | -83.20 |
| 2003-08-07 | -83.40 |
| 2003-08-06 | -84.39 |
| 2003-08-05 | -84.19 |
| 2003-08-04 | -85.18 |
| 2003-08-01 | -85.28 |
| 2003-07-31 | -86.96 |
| 2003-07-30 | -85.67 |
| 2003-07-29 | -86.17 |
| 2003-07-28 | -86.17 |
| 2003-07-25 | -86.17 |
| 2003-07-24 | -86.17 |
| 2003-07-23 | -86.17 |
| 2003-07-22 | -86.17 |
| 2003-07-21 | -86.76 |
| 2003-07-18 | -86.17 |
| 2003-07-17 | -86.17 |
| 2003-07-16 | -86.17 |
| 2003-07-15 | -86.17 |
| 2003-07-14 | -86.17 |
| 2003-07-11 | -86.17 |
| 2003-07-10 | -86.17 |
| 2003-07-09 | -86.17 |
| 2003-07-08 | -86.17 |
| 2003-07-07 | -86.17 |
| 2003-07-04 | -86.17 |
| 2003-07-03 | -87.16 |
| 2003-07-02 | -87.16 |
| 2003-06-30 | -87.16 |
| 2003-06-27 | -87.16 |
| 2003-06-26 | -87.25 |
| 2003-06-25 | -87.65 |
| 2003-06-24 | -86.86 |
| 2003-06-23 | -86.37 |
| 2003-06-20 | -84.19 |
| 2003-06-19 | -84.19 |
| 2003-06-18 | -85.58 |
| 2003-06-17 | -85.97 |
| 2003-06-16 | -85.97 |
| 2003-06-13 | -85.97 |
| 2003-06-12 | -85.97 |
| 2003-06-11 | -85.97 |
| 2003-06-10 | -85.87 |
| 2003-06-09 | -85.87 |
| 2003-06-06 | -84.78 |
| 2003-06-05 | -84.69 |
| 2003-06-03 | -84.19 |
| 2003-06-02 | -84.19 |
| 2003-05-30 | -85.67 |
| 2003-05-29 | -87.16 |
| 2003-05-28 | -87.16 |
| 2003-05-27 | -86.17 |
| 2003-05-26 | -85.48 |
| 2003-05-23 | -85.48 |
| 2003-05-22 | -86.37 |
| 2003-05-21 | -86.27 |
| 2003-05-20 | -88.24 |
| 2003-05-19 | -87.75 |
| 2003-05-16 | -87.75 |
| 2003-05-15 | -86.96 |
| 2003-05-14 | -86.96 |
| 2003-05-13 | -86.96 |
| 2003-05-12 | -87.75 |
| 2003-05-09 | -87.75 |
| 2003-05-07 | -87.45 |
| 2003-05-06 | -88.14 |
| 2003-05-05 | -87.55 |
| 2003-05-02 | -87.55 |
| 2003-04-30 | -87.55 |
| 2003-04-29 | -87.35 |
| 2003-04-28 | -88.14 |
| 2003-04-25 | -90.12 |
| 2003-04-24 | -87.06 |
| 2003-04-23 | -87.06 |
| 2003-04-22 | -86.86 |
| 2003-04-17 | -86.76 |
| 2003-04-16 | -85.58 |
| 2003-04-15 | -85.28 |
| 2003-04-14 | -84.19 |
| 2003-04-11 | -84.19 |
| 2003-04-10 | -84.19 |
| 2003-04-09 | -84.19 |
| 2003-04-08 | -84.19 |
| 2003-04-07 | -84.19 |
| 2003-04-04 | -84.19 |
| 2003-04-03 | -84.19 |
| 2003-04-02 | -84.19 |
| 2003-04-01 | -84.19 |
| 2003-03-31 | -83.70 |
| 2003-03-28 | -85.18 |
| 2003-03-27 | -84.19 |
| 2003-03-26 | -84.19 |
| 2003-03-25 | -85.18 |
| 2003-03-24 | -85.18 |
| 2003-03-21 | -85.77 |
| 2003-03-20 | -85.77 |
| 2003-03-19 | -85.77 |
| 2003-03-18 | -85.28 |
| 2003-03-17 | -84.69 |
| 2003-03-14 | -84.69 |
| 2003-03-13 | -85.08 |
| 2003-03-12 | -85.08 |
| 2003-03-11 | -85.08 |
| 2003-03-10 | -85.08 |
| 2003-03-07 | -85.08 |
| 2003-03-06 | -85.08 |
| 2003-03-05 | -85.08 |
| 2003-03-04 | -85.08 |
| 2003-03-03 | -83.70 |
| 2003-02-28 | -83.70 |
| 2003-02-27 | -83.70 |
| 2003-02-26 | -84.19 |
| 2003-02-25 | -83.01 |
| 2003-02-24 | -82.71 |
| 2003-02-21 | -83.20 |
| 2003-02-20 | -83.20 |
| 2003-02-19 | -81.52 |
| 2003-02-18 | -81.52 |
| 2003-02-17 | -81.23 |
| 2003-02-14 | -81.23 |
| 2003-02-13 | -80.54 |
| 2003-02-12 | -80.54 |
| 2003-02-11 | -80.54 |
| 2003-02-10 | -80.24 |
| 2003-02-07 | -80.24 |
| 2003-02-06 | -80.24 |
| 2003-02-05 | -80.24 |
| 2003-02-04 | -80.24 |
| 2003-01-30 | -80.24 |
| 2003-01-29 | -80.24 |
| 2003-01-28 | -80.24 |
| 2003-01-27 | -80.24 |
| 2003-01-24 | -80.24 |
| 2003-01-23 | -80.24 |
| 2003-01-22 | -80.24 |
| 2003-01-21 | -80.24 |
| 2003-01-20 | -80.24 |
| 2003-01-17 | -80.24 |
| 2003-01-16 | -80.24 |
| 2003-01-15 | -80.24 |
| 2003-01-14 | -80.24 |
| 2003-01-13 | -80.24 |
| 2003-01-10 | -80.24 |
| 2003-01-09 | -80.24 |
| 2003-01-08 | -80.24 |
| 2003-01-07 | -80.24 |
| 2003-01-06 | -80.24 |
| 2003-01-03 | -80.24 |
| 2003-01-02 | -80.24 |
| 2002-12-31 | -80.24 |
| 2002-12-30 | -80.24 |
| 2002-12-27 | -80.24 |
| 2002-12-24 | -80.24 |
| 2002-12-23 | -80.24 |
| 2002-12-20 | -80.24 |
| 2002-12-19 | -80.24 |
| 2002-12-18 | -80.24 |
| 2002-12-17 | -80.24 |
| 2002-12-16 | -80.24 |
| 2002-12-13 | -80.24 |
| 2002-12-12 | -80.24 |
| 2002-12-11 | -80.24 |
| 2002-12-10 | -80.24 |
| 2002-12-09 | -81.23 |
| 2002-12-06 | -81.23 |
| 2002-12-05 | -81.23 |
| 2002-12-04 | -81.23 |
| 2002-12-03 | -83.40 |
| 2002-12-02 | -83.40 |
| 2002-11-29 | -83.40 |
| 2002-11-28 | -83.40 |
| 2002-11-27 | -83.40 |
| 2002-11-26 | -83.99 |
| 2002-11-25 | -83.99 |
| 2002-11-22 | -83.99 |
| 2002-11-21 | -83.90 |
| 2002-11-20 | -83.90 |
| 2002-11-19 | -84.39 |
| 2002-11-18 | -83.60 |
| 2002-11-15 | -83.60 |
| 2002-11-14 | -83.70 |
| 2002-11-13 | -83.01 |
| 2002-11-12 | -82.22 |
| 2002-11-11 | -81.43 |
| 2002-11-08 | -82.41 |
| 2002-11-07 | -83.20 |
| 2002-11-06 | -83.20 |
| 2002-11-05 | -83.80 |
| 2002-11-04 | -81.03 |
| 2002-11-01 | -81.03 |
| 2002-10-31 | -81.23 |
| 2002-10-30 | -81.23 |
| 2002-10-29 | -81.23 |
| 2002-10-28 | -81.23 |
| 2002-10-25 | -81.23 |
| 2002-10-24 | -81.23 |
| 2002-10-23 | -81.23 |
| 2002-10-22 | -81.23 |
| 2002-10-21 | -83.01 |
| 2002-10-18 | -84.69 |
| 2002-10-17 | -84.59 |
| 2002-10-16 | -86.66 |
| 2002-10-15 | -86.66 |
| 2002-10-11 | -87.16 |
| 2002-10-10 | -87.35 |
| 2002-10-09 | -87.35 |
| 2002-10-08 | -88.93 |
| 2002-10-07 | -88.93 |
| 2002-10-04 | -89.13 |
| 2002-10-03 | -89.13 |
| 2002-10-02 | -89.13 |
| 2002-09-30 | -87.35 |
| 2002-09-27 | -87.35 |
| 2002-09-26 | -87.35 |
| 2002-09-25 | -87.35 |
| 2002-09-24 | -87.35 |
| 2002-09-23 | -87.35 |
| 2002-09-20 | -87.35 |
| 2002-09-19 | -87.16 |
| 2002-09-18 | -87.16 |
| 2002-09-17 | -85.97 |
| 2002-09-16 | -84.98 |
| 2002-09-13 | -84.98 |
| 2002-09-12 | -83.80 |
| 2002-09-11 | -83.80 |
| 2002-09-10 | -82.22 |
| 2002-09-09 | -80.24 |
| 2002-09-06 | -80.24 |
| 2002-09-05 | -80.24 |
| 2002-09-04 | -79.45 |
| 2002-09-03 | -79.45 |
| 2002-09-02 | -79.45 |
| 2002-08-30 | -78.46 |
| 2002-08-29 | -78.26 |
| 2002-08-28 | -78.26 |
| 2002-08-27 | -78.26 |
| 2002-08-26 | -78.26 |
| 2002-08-23 | -78.26 |
| 2002-08-22 | -79.25 |
| 2002-08-21 | -79.25 |
| 2002-08-20 | -78.46 |
| 2002-08-19 | -77.97 |
| 2002-08-16 | -77.67 |
| 2002-08-15 | -77.47 |
| 2002-08-14 | -76.29 |
| 2002-08-13 | -76.29 |
| 2002-08-12 | -75.99 |
| 2002-08-09 | -75.79 |
| 2002-08-08 | -75.79 |
| 2002-08-07 | -75.79 |
| 2002-08-06 | -75.30 |
| 2002-08-05 | -75.30 |
| 2002-08-02 | -75.30 |
| 2002-08-01 | -75.30 |
| 2002-07-31 | -76.29 |
| 2002-07-30 | -76.29 |
| 2002-07-29 | -75.79 |
| 2002-07-26 | -74.81 |
| 2002-07-25 | -72.83 |
| 2002-07-24 | -72.83 |
| 2002-07-23 | -72.83 |
| 2002-07-22 | -72.83 |
| 2002-07-19 | -72.83 |
| 2002-07-18 | -72.83 |
| 2002-07-17 | -72.83 |
| 2002-07-16 | -72.83 |
| 2002-07-15 | -72.83 |
| 2002-07-12 | -72.83 |
| 2002-07-11 | -72.83 |
| 2002-07-10 | -72.83 |
| 2002-07-09 | -75.30 |
| 2002-07-08 | -71.35 |
| 2002-07-05 | -71.35 |
| 2002-07-04 | -70.85 |
| 2002-07-03 | -72.34 |
| 2002-07-02 | -73.32 |
| 2002-06-28 | -73.32 |
| 2002-06-27 | -73.32 |
| 2002-06-26 | -73.32 |
| 2002-06-25 | -73.32 |
| 2002-06-24 | -73.32 |
| 2002-06-21 | -73.32 |
| 2002-06-20 | -73.32 |
| 2002-06-19 | -73.32 |
| 2002-06-18 | -75.30 |
| 2002-06-17 | -73.32 |
| 2002-06-14 | -74.31 |
| 2002-06-13 | -72.34 |
| 2002-06-12 | -71.35 |
| 2002-06-11 | -71.35 |
| 2002-06-10 | -71.35 |
| 2002-06-07 | -71.35 |
| 2002-06-06 | -71.35 |
| 2002-06-05 | -71.35 |
| 2002-06-04 | -71.35 |
| 2002-06-03 | -71.35 |
| 2002-05-31 | -71.35 |
| 2002-05-30 | -68.38 |
| 2002-05-29 | -68.38 |
| 2002-05-28 | -69.37 |
| 2002-05-27 | -73.32 |
| 2002-05-24 | -73.32 |
| 2002-05-23 | -73.32 |
| 2002-05-22 | -71.35 |
| 2002-05-21 | -71.35 |
| 2002-05-17 | -71.35 |
| 2002-05-16 | -70.85 |
| 2002-05-15 | -71.35 |
| 2002-05-14 | -71.84 |
| 2002-05-13 | -71.84 |
| 2002-05-10 | -71.35 |
| 2002-05-09 | -71.35 |
| 2002-05-08 | -71.35 |
| 2002-05-07 | -71.84 |
| 2002-05-06 | -71.84 |
| 2002-05-03 | -72.83 |
| 2002-05-02 | -70.85 |
| 2002-04-30 | -70.85 |
| 2002-04-29 | -70.85 |
| 2002-04-26 | -71.35 |
| 2002-04-25 | -70.36 |
| 2002-04-24 | -69.37 |
| 2002-04-23 | -69.37 |
| 2002-04-22 | -69.37 |
| 2002-04-19 | -69.37 |
| 2002-04-18 | -71.35 |
| 2002-04-17 | -71.35 |
| 2002-04-16 | -71.35 |
| 2002-04-15 | -71.35 |
| 2002-04-12 | -69.37 |
| 2002-04-11 | -70.36 |
| 2002-04-10 | -70.36 |
| 2002-04-09 | -70.36 |
| 2002-04-08 | -70.36 |
| 2002-04-04 | -71.35 |
| 2002-04-03 | -71.35 |
| 2002-04-02 | -71.35 |
| 2002-03-28 | -70.36 |
| 2002-03-27 | -70.36 |
| 2002-03-26 | -68.38 |
| 2002-03-25 | -68.38 |
| 2002-03-22 | -72.34 |
| 2002-03-21 | -72.34 |
| 2002-03-20 | -66.41 |
| 2002-03-19 | -66.41 |
| 2002-03-18 | -66.41 |
| 2002-03-15 | -66.41 |
| 2002-03-14 | -66.41 |
| 2002-03-13 | -66.41 |
| 2002-03-12 | -66.41 |
| 2002-03-11 | -66.41 |
| 2002-03-08 | -66.41 |
| 2002-03-07 | -66.41 |
| 2002-03-06 | -65.91 |
| 2002-03-05 | -65.91 |
| 2002-03-04 | -65.91 |
| 2002-03-01 | -65.91 |
| 2002-02-28 | -65.91 |
| 2002-02-27 | -65.91 |
| 2002-02-26 | -65.91 |
| 2002-02-25 | -65.91 |
| 2002-02-22 | -65.42 |
| 2002-02-21 | -66.41 |
| 2002-02-20 | -65.91 |
| 2002-02-19 | -65.91 |
| 2002-02-18 | -65.91 |
| 2002-02-15 | -65.91 |
| 2002-02-11 | -65.91 |
| 2002-02-08 | -65.91 |
| 2002-02-07 | -65.91 |
| 2002-02-06 | -65.91 |
| 2002-02-05 | -65.91 |
| 2002-02-04 | -65.91 |
| 2002-02-01 | -65.91 |
| 2002-01-31 | -65.91 |
| 2002-01-30 | -65.91 |
| 2002-01-29 | -65.91 |
| 2002-01-28 | -65.91 |
| 2002-01-25 | -65.91 |
| 2002-01-24 | -65.91 |
| 2002-01-23 | -65.91 |
| 2002-01-22 | -65.91 |
| 2002-01-21 | -65.91 |
| 2002-01-18 | -68.38 |
| 2002-01-17 | -68.38 |
| 2002-01-16 | -68.38 |
| 2002-01-15 | -68.38 |
| 2002-01-14 | -66.90 |
| 2002-01-11 | -66.41 |
| 2002-01-10 | -66.41 |
| 2002-01-09 | -66.41 |
| 2002-01-08 | -67.40 |
| 2002-01-07 | -65.91 |
| 2002-01-04 | -65.91 |
| 2002-01-03 | -66.90 |
| 2002-01-02 | -67.89 |
| 2001-12-31 | -67.89 |
| 2001-12-28 | -67.89 |
| 2001-12-27 | -67.89 |
| 2001-12-24 | -67.89 |
| 2001-12-21 | -67.89 |
| 2001-12-20 | -67.89 |
| 2001-12-19 | -68.38 |
| 2001-12-18 | -67.40 |
| 2001-12-17 | -67.40 |
| 2001-12-14 | -67.40 |
| 2001-12-13 | -67.40 |
| 2001-12-12 | -67.40 |
| 2001-12-11 | -67.40 |
| 2001-12-10 | -68.88 |
| 2001-12-07 | -69.37 |
| 2001-12-06 | -69.37 |
| 2001-12-05 | -66.41 |
| 2001-12-04 | -65.91 |
| 2001-12-03 | -65.91 |
| 2001-11-30 | -65.91 |
| 2001-11-29 | -67.40 |
| 2001-11-28 | -67.89 |
| 2001-11-27 | -67.89 |
| 2001-11-26 | -68.38 |
| 2001-11-23 | -67.40 |
| 2001-11-22 | -67.40 |
| 2001-11-21 | -65.42 |
| 2001-11-20 | -65.42 |
| 2001-11-19 | -65.42 |
| 2001-11-16 | -65.42 |
| 2001-11-15 | -65.42 |
| 2001-11-14 | -65.42 |
| 2001-11-13 | -65.42 |
| 2001-11-12 | -65.42 |
| 2001-11-09 | -65.42 |
| 2001-11-08 | -64.43 |
| 2001-11-07 | -64.93 |
| 2001-11-06 | -64.93 |
| 2001-11-05 | -64.93 |
| 2001-11-02 | -64.93 |
| 2001-11-01 | -64.43 |
| 2001-10-31 | -66.41 |
| 2001-10-30 | -66.41 |
| 2001-10-29 | -66.41 |
| 2001-10-26 | -66.41 |
| 2001-10-24 | -66.41 |
| 2001-10-23 | -66.41 |
| 2001-10-22 | -69.37 |
| 2001-10-19 | -65.42 |
| 2001-10-18 | -65.42 |
| 2001-10-17 | -63.94 |
| 2001-10-16 | -63.94 |
| 2001-10-15 | -66.41 |
| 2001-10-12 | -66.41 |
| 2001-10-11 | -66.41 |
| 2001-10-10 | -66.41 |
| 2001-10-09 | -66.41 |
| 2001-10-08 | -66.41 |
| 2001-10-05 | -66.41 |
| 2001-10-04 | -66.41 |
| 2001-10-03 | -66.41 |
| 2001-09-28 | -66.41 |
| 2001-09-27 | -66.41 |
| 2001-09-26 | -66.41 |
| 2001-09-25 | -66.41 |
| 2001-09-24 | -66.41 |
| 2001-09-21 | -66.41 |
| 2001-09-20 | -66.41 |
| 2001-09-19 | -66.41 |
| 2001-09-18 | -66.41 |
| 2001-09-17 | -65.42 |
| 2001-09-14 | -65.42 |
| 2001-09-13 | -65.42 |
| 2001-09-12 | -65.42 |
| 2001-09-11 | -65.42 |
| 2001-09-10 | -65.42 |
| 2001-09-07 | -65.42 |
| 2001-09-06 | -63.44 |
| 2001-09-05 | -62.95 |
| 2001-09-04 | -62.95 |
| 2001-09-03 | -62.95 |
| 2001-08-31 | -62.95 |
| 2001-08-30 | -62.95 |
| 2001-08-29 | -64.93 |
| 2001-08-28 | -59.49 |
| 2001-08-27 | -58.50 |
| 2001-08-24 | -57.52 |
| 2001-08-23 | -57.52 |
| 2001-08-22 | -57.52 |
| 2001-08-21 | -57.52 |
| 2001-08-20 | -57.52 |
| 2001-08-17 | -56.53 |
| 2001-08-16 | -59.49 |
| 2001-08-15 | -61.47 |
| 2001-08-14 | -62.46 |
| 2001-08-13 | -65.42 |
| 2001-08-10 | -65.42 |
| 2001-08-09 | -68.38 |
| 2001-08-08 | -65.42 |
| 2001-08-07 | -65.42 |
| 2001-08-06 | -62.46 |
| 2001-08-03 | -59.99 |
| 2001-08-02 | -59.49 |
| 2001-08-01 | -60.48 |
| 2001-07-31 | -59.00 |
| 2001-07-30 | -59.49 |
| 2001-07-27 | -59.99 |
| 2001-07-26 | -59.99 |
| 2001-07-24 | -59.99 |
| 2001-07-23 | -57.52 |
| 2001-07-20 | -59.49 |
| 2001-07-19 | -58.01 |
| 2001-07-18 | -58.01 |
| 2001-07-17 | -57.52 |
| 2001-07-16 | -53.56 |
| 2001-07-13 | -56.53 |
| 2001-07-12 | -63.44 |
| 2001-07-11 | -60.48 |
| 2001-07-10 | -61.47 |
| 2001-07-09 | -62.46 |
| 2001-07-05 | -61.47 |
| 2001-07-04 | -60.48 |
| 2001-07-03 | -60.48 |
| 2001-06-29 | -60.48 |
| 2001-06-28 | -63.94 |
| 2001-06-27 | -63.94 |
| 2001-06-26 | -63.94 |
| 2001-06-22 | -63.94 |
| 2001-06-21 | -66.41 |
| 2001-06-20 | -66.41 |
| 2001-06-19 | -62.46 |
| 2001-06-18 | -61.47 |
| 2001-06-15 | -61.47 |
| 2001-06-14 | -60.48 |
| 2001-06-13 | -60.48 |
| 2001-06-12 | -60.48 |
| 2001-06-11 | -60.48 |
| 2001-06-08 | -60.48 |
| 2001-06-07 | -63.44 |
| 2001-06-06 | -63.44 |
| 2001-06-05 | -63.44 |
| 2001-06-04 | -60.97 |
| 2001-06-01 | -60.97 |
| 2001-05-31 | -62.46 |
| 2001-05-30 | -59.99 |
| 2001-05-29 | -56.03 |
| 2001-05-28 | -55.05 |
| 2001-05-25 | -59.49 |
| 2001-05-24 | -64.43 |
| 2001-05-23 | -70.36 |
| 2001-05-22 | -69.37 |
| 2001-05-21 | -69.37 |
| 2001-05-18 | -69.87 |
| 2001-05-17 | -69.87 |
| 2001-05-16 | -69.37 |
| 2001-05-15 | -70.36 |
| 2001-05-14 | -70.36 |
| 2001-05-11 | -70.36 |
| 2001-05-10 | -70.36 |
| 2001-05-09 | -68.38 |
| 2001-05-08 | -67.40 |
| 2001-05-07 | -68.38 |
| 2001-05-04 | -73.32 |
| 2001-05-03 | -73.32 |
| 2001-05-02 | -71.35 |
| 2001-04-27 | -75.30 |
| 2001-04-26 | -75.30 |
| 2001-04-25 | -74.81 |
| 2001-04-24 | -74.81 |
| 2001-04-23 | -74.81 |
| 2001-04-20 | -74.81 |
| 2001-04-19 | -74.81 |
| 2001-04-18 | -77.08 |
| 2001-04-17 | -77.77 |
| 2001-04-12 | -76.98 |
| 2001-04-11 | -76.58 |
| 2001-04-10 | -76.58 |
| 2001-04-09 | -76.58 |
| 2001-04-06 | -76.68 |
| 2001-04-04 | -76.68 |
| 2001-04-03 | -75.30 |
| 2001-04-02 | -75.30 |
| 2001-03-30 | -75.30 |
| 2001-03-29 | -75.30 |
| 2001-03-28 | -72.83 |
| 2001-03-27 | -72.83 |
| 2001-03-26 | -70.36 |
| 2001-03-23 | -70.36 |
| 2001-03-22 | -70.36 |
| 2001-03-21 | -70.36 |
| 2001-03-20 | -70.36 |
| 2001-03-19 | -70.36 |
| 2001-03-16 | -70.36 |
| 2001-03-15 | -70.36 |
| 2001-03-14 | -70.36 |
| 2001-03-13 | -69.37 |
| 2001-03-12 | -69.37 |
| 2001-03-09 | -68.38 |
| 2001-03-08 | -68.38 |
| 2001-03-07 | -69.87 |
| 2001-03-06 | -71.84 |
| 2001-03-05 | -68.38 |
| 2001-03-02 | -67.40 |
| 2001-03-01 | -67.40 |
| 2001-02-28 | -65.42 |
| 2001-02-27 | -67.40 |
| 2001-02-26 | -67.40 |
| 2001-02-23 | -72.34 |
| 2001-02-22 | -71.84 |
| 2001-02-21 | -71.35 |
| 2001-02-20 | -70.36 |
| 2001-02-19 | -70.36 |
| 2001-02-16 | -70.36 |
| 2001-02-15 | -70.36 |
| 2001-02-14 | -70.36 |
| 2001-02-13 | -70.36 |
| 2001-02-12 | -73.82 |
| 2001-02-09 | -72.83 |
| 2001-02-08 | -73.82 |
| 2001-02-07 | -73.82 |
| 2001-02-06 | -73.82 |
| 2001-02-05 | -74.81 |
| 2001-02-02 | -74.81 |
| 2001-02-01 | -74.31 |
| 2001-01-31 | -74.31 |
| 2001-01-30 | -74.31 |
| 2001-01-29 | -74.31 |
| 2001-01-23 | -74.31 |
| 2001-01-22 | -74.31 |
| 2001-01-19 | -74.31 |
| 2001-01-18 | -75.30 |
| 2001-01-17 | -75.30 |
| 2001-01-16 | -75.30 |
| 2001-01-15 | -75.30 |
| 2001-01-12 | -75.30 |
| 2001-01-11 | -75.30 |
| 2001-01-10 | -75.30 |
| 2001-01-09 | -74.31 |
| 2001-01-08 | -74.31 |
| 2001-01-05 | -74.31 |
| 2001-01-04 | -74.31 |
| 2001-01-03 | -73.82 |
| 2001-01-02 | -73.82 |
| 2000-12-29 | -73.82 |
| 2000-12-28 | -74.81 |
| 2000-12-27 | -74.81 |
| 2000-12-22 | -76.49 |
| 2000-12-21 | -74.31 |
| 2000-12-20 | -74.31 |
| 2000-12-19 | -74.31 |
| 2000-12-18 | -74.31 |
| 2000-12-15 | -74.31 |
| 2000-12-14 | -74.31 |
| 2000-12-13 | -74.31 |
| 2000-12-12 | -74.31 |
| 2000-12-11 | -74.31 |
| 2000-12-08 | -74.31 |
| 2000-12-07 | -74.31 |
| 2000-12-06 | -74.31 |
| 2000-12-05 | -73.32 |
| 2000-12-04 | -73.32 |
| 2000-12-01 | -73.32 |
| 2000-11-30 | -73.32 |
| 2000-11-29 | -73.32 |
| 2000-11-28 | -72.34 |
| 2000-11-27 | -72.34 |
| 2000-11-24 | -72.34 |
| 2000-11-23 | -74.31 |
| 2000-11-22 | -76.09 |
| 2000-11-21 | -73.32 |
| 2000-11-20 | -74.31 |
| 2000-11-17 | -74.31 |
| 2000-11-16 | -73.32 |
| 2000-11-15 | -74.31 |
| 2000-11-14 | -72.83 |
| 2000-11-13 | -75.30 |
| 2000-11-10 | -73.32 |
| 2000-11-09 | -71.35 |
| 2000-11-08 | -71.35 |
| 2000-11-07 | -70.36 |
| 2000-11-06 | -72.34 |
| 2000-11-03 | -71.84 |
| 2000-11-02 | -75.30 |
| 2000-11-01 | -71.35 |
| 2000-10-31 | -71.84 |
| 2000-10-30 | -72.83 |
| 2000-10-27 | -72.83 |
| 2000-10-26 | -70.85 |
| 2000-10-25 | -74.31 |
| 2000-10-24 | -72.83 |
| 2000-10-23 | -72.34 |
| 2000-10-20 | -72.34 |
| 2000-10-19 | -72.34 |
| 2000-10-18 | -72.34 |
| 2000-10-17 | -72.34 |
| 2000-10-16 | -72.34 |
| 2000-10-13 | -70.36 |
| 2000-10-12 | -70.36 |
| 2000-10-11 | -66.41 |
| 2000-10-10 | -65.42 |
| 2000-10-09 | -65.42 |
| 2000-10-05 | -66.41 |
| 2000-10-04 | -67.40 |
| 2000-10-03 | -63.94 |
| 2000-09-29 | -63.94 |
| 2000-09-28 | -63.94 |
| 2000-09-27 | -63.94 |
| 2000-09-26 | -65.91 |
| 2000-09-25 | -65.42 |
| 2000-09-22 | -64.93 |
| 2000-09-21 | -63.94 |
| 2000-09-20 | -63.44 |
| 2000-09-19 | -63.44 |
| 2000-09-18 | -64.43 |
| 2000-09-15 | -63.94 |
| 2000-09-14 | -63.44 |
| 2000-09-12 | -63.44 |
| 2000-09-11 | -63.44 |
| 2000-09-08 | -63.44 |
| 2000-09-07 | -63.94 |
| 2000-09-06 | -68.38 |
| 2000-09-05 | -61.96 |
| 2000-09-04 | -61.47 |
| 2000-09-01 | -61.47 |
| 2000-08-31 | -61.47 |
| 2000-08-30 | -62.95 |
| 2000-08-29 | -62.95 |
| 2000-08-28 | -62.95 |
| 2000-08-25 | -62.95 |
| 2000-08-24 | -61.96 |
| 2000-08-23 | -60.97 |
| 2000-08-22 | -59.99 |
| 2000-08-21 | -61.96 |
| 2000-08-18 | -62.46 |
| 2000-08-17 | -61.96 |
| 2000-08-16 | -61.47 |
| 2000-08-15 | -61.96 |
| 2000-08-14 | -63.44 |
| 2000-08-11 | -61.47 |
| 2000-08-10 | -62.46 |
| 2000-08-09 | -65.42 |
| 2000-08-08 | -63.44 |
| 2000-08-07 | -63.44 |
| 2000-08-04 | -64.43 |
| 2000-08-03 | -64.43 |
| 2000-08-02 | -65.91 |
| 2000-08-01 | -63.94 |
| 2000-07-31 | -65.91 |
| 2000-07-28 | -62.95 |
| 2000-07-27 | -61.47 |
| 2000-07-26 | -62.46 |
| 2000-07-25 | -60.97 |
| 2000-07-24 | -59.00 |
| 2000-07-21 | -60.48 |
| 2000-07-20 | -61.47 |
| 2000-07-19 | -62.46 |
| 2000-07-18 | -62.46 |
| 2000-07-17 | -60.97 |
| 2000-07-14 | -60.97 |
| 2000-07-13 | -60.97 |
| 2000-07-12 | -61.47 |
| 2000-07-11 | -61.47 |
| 2000-07-10 | -61.47 |
| 2000-07-07 | -61.47 |
| 2000-07-06 | -60.97 |
| 2000-07-05 | -60.97 |
| 2000-07-04 | -61.47 |
| 2000-07-03 | -65.42 |
| 2000-06-30 | -64.43 |
| 2000-06-29 | -62.46 |
| 2000-06-28 | -60.48 |
| 2000-06-27 | -59.99 |
| 2000-06-26 | -59.99 |
| 2000-06-23 | -59.99 |
| 2000-06-22 | -59.99 |
| 2000-06-21 | -59.99 |
| 2000-06-20 | -60.48 |
| 2000-06-19 | -57.52 |
| 2000-06-16 | -55.54 |
| 2000-06-15 | -60.48 |
| 2000-06-14 | -64.43 |
| 2000-06-13 | -62.46 |
| 2000-06-12 | -64.43 |
| 2000-06-09 | -64.43 |
| 2000-06-08 | -63.44 |
| 2000-06-07 | -64.43 |
| 2000-06-05 | -60.48 |
| 2000-06-02 | -64.43 |
| 2000-06-01 | -65.42 |
| 2000-05-31 | -62.95 |
| 2000-05-30 | -60.97 |
| 2000-05-29 | -60.97 |
| 2000-05-26 | -60.97 |
| 2000-05-25 | -60.48 |
| 2000-05-24 | -58.50 |
| 2000-05-23 | -62.46 |
| 2000-05-22 | -58.50 |
| 2000-05-19 | -58.50 |
| 2000-05-18 | -56.53 |
| 2000-05-17 | -56.03 |
| 2000-05-16 | -56.03 |
| 2000-05-15 | -56.03 |
| 2000-05-12 | -56.53 |
| 2000-05-10 | -56.53 |
| 2000-05-09 | -56.03 |
| 2000-05-08 | -56.03 |
| 2000-05-05 | -56.03 |
| 2000-05-04 | -58.01 |
| 2000-05-03 | -56.03 |
| 2000-05-02 | -59.99 |
| 2000-04-28 | -59.99 |
| 2000-04-27 | -59.99 |
| 2000-04-26 | -59.00 |
| 2000-04-25 | -58.50 |
| 2000-04-20 | -56.53 |
| 2000-04-19 | -56.03 |
| 2000-04-18 | -54.55 |
| 2000-04-17 | -55.54 |
| 2000-04-14 | -53.56 |
| 2000-04-13 | -52.58 |
| 2000-04-12 | -52.58 |
| 2000-04-11 | -51.59 |
| 2000-04-10 | -51.59 |
| 2000-04-07 | -50.60 |
| 2000-04-06 | -52.08 |
| 2000-04-05 | -52.58 |
| 2000-04-03 | -51.59 |
| 2000-03-31 | -45.66 |
| 2000-03-30 | -43.68 |
| 2000-03-29 | -41.71 |
| 2000-03-28 | -41.71 |
| 2000-03-27 | -41.71 |
| 2000-03-24 | -41.71 |
| 2000-03-23 | -40.72 |
| 2000-03-22 | -40.72 |
| 2000-03-21 | -39.73 |
| 2000-03-20 | -43.68 |
| 2000-03-17 | -43.68 |
| 2000-03-16 | -42.70 |
| 2000-03-15 | -41.71 |
| 2000-03-14 | -43.68 |
| 2000-03-13 | -40.72 |
| 2000-03-10 | -41.71 |
| 2000-03-09 | -39.73 |
| 2000-03-08 | -36.77 |
| 2000-03-07 | -34.79 |
| 2000-03-06 | -39.73 |
| 2000-03-03 | -37.76 |
| 2000-03-02 | -43.68 |
| 2000-03-01 | -42.70 |
| 2000-02-29 | -40.72 |
| 2000-02-28 | -42.70 |
| 2000-02-25 | -40.72 |
| 2000-02-24 | -40.72 |
| 2000-02-23 | -37.76 |
| 2000-02-22 | -38.74 |
| 2000-02-21 | -33.80 |
| 2000-02-18 | -31.83 |
| 2000-02-17 | -32.82 |
| 2000-02-16 | -30.84 |
| 2000-02-15 | -38.74 |
| 2000-02-14 | -39.73 |
| 2000-02-11 | -34.79 |
| 2000-02-10 | -33.80 |
| 2000-02-09 | -33.80 |
| 2000-02-08 | -32.82 |
| 2000-02-03 | -32.82 |
| 2000-02-02 | -33.80 |
| 2000-02-01 | -30.84 |
| 2000-01-31 | -27.88 |
| 2000-01-28 | -34.79 |
| 2000-01-27 | -42.70 |
| 2000-01-26 | -41.71 |
| 2000-01-25 | -42.70 |
| 2000-01-24 | -40.72 |
| 2000-01-21 | -45.66 |
| 2000-01-20 | -44.67 |
| 2000-01-19 | -42.70 |
| 2000-01-18 | -41.71 |
| 2000-01-17 | -41.71 |
| 2000-01-14 | -42.70 |
| 2000-01-13 | -43.68 |
| 2000-01-12 | -38.74 |
| 2000-01-11 | -45.66 |
| 2000-01-10 | -43.68 |
| 2000-01-07 | -43.68 |
| 2000-01-06 | -50.60 |
| 2000-01-05 | -42.70 |
| 2000-01-04 | -39.73 |
| 2000-01-03 | -39.73 |
| 1999-12-30 | -47.64 |
| 1999-12-29 | -50.60 |
| 1999-12-28 | -49.61 |
| 1999-12-24 | -51.09 |
| 1999-12-23 | -48.62 |
| 1999-12-22 | -51.09 |
| 1999-12-21 | -49.61 |
| 1999-12-20 | -47.64 |
| 1999-12-17 | -46.65 |
| 1999-12-16 | -47.64 |
| 1999-12-15 | -46.65 |
| 1999-12-14 | -44.67 |
| 1999-12-13 | -44.67 |
| 1999-12-10 | -42.70 |
| 1999-12-09 | -43.68 |
| 1999-12-08 | -43.68 |
| 1999-12-07 | -42.70 |
| 1999-12-06 | -40.72 |
| 1999-12-03 | -41.71 |
| 1999-12-02 | -41.71 |
| 1999-12-01 | -42.70 |
| 1999-11-30 | -43.68 |
| 1999-11-29 | -44.67 |
| 1999-11-26 | -41.71 |
| 1999-11-25 | -44.67 |
| 1999-11-24 | -42.70 |
| 1999-11-23 | -43.68 |
| 1999-11-22 | -39.73 |
| 1999-11-19 | -37.76 |
| 1999-11-18 | -33.80 |
| 1999-11-17 | -41.71 |
| 1999-11-16 | -39.73 |
| 1999-11-15 | -42.70 |
| 1999-11-12 | -44.67 |
| 1999-11-11 | -43.68 |
| 1999-11-10 | -43.68 |
| 1999-11-09 | -43.68 |
| 1999-11-08 | -43.68 |
| 1999-11-05 | -41.71 |
| 1999-11-04 | -41.71 |
| 1999-11-03 | -43.68 |
| 1999-11-02 | -42.70 |
| 1999-11-01 | -42.70 |
| 1999-10-29 | -40.72 |
| 1999-10-28 | -39.73 |
| 1999-10-27 | -43.68 |
| 1999-10-26 | -46.65 |
| 1999-10-25 | -42.70 |
| 1999-10-22 | -38.74 |
| 1999-10-21 | -38.74 |
| 1999-10-20 | -36.77 |
| 1999-10-19 | -50.60 |
| 1999-10-15 | -46.65 |
| 1999-10-14 | -42.70 |
| 1999-10-13 | -43.68 |
| 1999-10-12 | -40.72 |
| 1999-10-11 | -39.73 |
| 1999-10-08 | -38.74 |
| 1999-10-07 | -38.74 |
| 1999-10-06 | -41.71 |
| 1999-10-05 | -42.70 |
| 1999-10-04 | -40.72 |
| 1999-09-30 | -41.71 |
| 1999-09-29 | -39.73 |
| 1999-09-28 | -38.74 |
| 1999-09-27 | -39.73 |
| 1999-09-24 | -40.72 |
| 1999-09-23 | -36.77 |
| 1999-09-22 | -35.78 |
| 1999-09-21 | -34.79 |
| 1999-09-20 | -29.85 |
| 1999-09-17 | -29.85 |
| 1999-09-15 | -35.78 |
| 1999-09-14 | -31.83 |
| 1999-09-13 | -23.92 |
| 1999-09-10 | -39.73 |
| 1999-09-09 | -40.72 |
| 1999-09-08 | -42.70 |
| 1999-09-07 | -42.70 |
| 1999-09-06 | -40.72 |
| 1999-09-03 | -42.70 |
| 1999-09-02 | -41.71 |
| 1999-09-01 | -42.70 |
| 1999-08-31 | -39.73 |
| 1999-08-30 | -40.72 |
| 1999-08-27 | -36.77 |
| 1999-08-26 | -37.76 |
| 1999-08-25 | -41.71 |
| 1999-08-24 | -39.73 |
| 1999-08-23 | -38.74 |
| 1999-08-20 | -36.77 |
| 1999-08-19 | -35.78 |
| 1999-08-18 | -44.67 |
| 1999-08-17 | -47.64 |
| 1999-08-16 | -45.66 |
| 1999-08-13 | -46.65 |
| 1999-08-12 | -42.70 |
| 1999-08-11 | -46.65 |
| 1999-08-10 | -44.67 |
| 1999-08-09 | -39.73 |
| 1999-08-06 | -34.79 |
| 1999-08-05 | -33.80 |
| 1999-08-04 | -33.80 |
| 1999-08-03 | -28.86 |
| 1999-08-02 | -29.85 |
| 1999-07-30 | -30.84 |
| 1999-07-29 | -32.82 |
| 1999-07-28 | -29.85 |
| 1999-07-27 | -35.78 |
| 1999-07-26 | -36.77 |
| 1999-07-23 | -29.85 |
| 1999-07-22 | -26.89 |
| 1999-07-21 | -23.92 |
| 1999-07-20 | -23.92 |
| 1999-07-19 | -15.03 |
| 1999-07-16 | -9.10 |
| 1999-07-15 | -0.21 |
| 1999-07-14 | -17.01 |
| 1999-07-13 | -12.07 |
| 1999-07-12 | -15.03 |
| 1999-07-09 | -19.97 |
| 1999-07-08 | -18.00 |
| 1999-07-07 | -21.95 |
| 1999-07-06 | -18.00 |
| 1999-07-05 | -12.07 |
| 1999-07-02 | -13.06 |
| 1999-06-30 | -12.07 |
| 1999-06-29 | -9.10 |
| 1999-06-28 | -6.14 |
| 1999-06-25 | -17.01 |
| 1999-06-24 | -17.01 |
| 1999-06-23 | -18.98 |
| 1999-06-22 | -13.06 |
| 1999-06-21 | -35.78 |
| 1999-06-17 | -37.76 |
| 1999-06-16 | -36.77 |
| 1999-06-15 | -36.77 |
| 1999-06-14 | -35.78 |
| 1999-06-11 | -35.78 |
| 1999-06-10 | -37.76 |
| 1999-06-09 | -38.74 |
| 1999-06-08 | -50.60 |
| 1999-06-07 | -55.54 |
| 1999-06-04 | -57.02 |
| 1999-06-03 | -55.54 |
| 1999-06-02 | -53.56 |
| 1999-06-01 | -55.05 |
| 1999-05-31 | -60.48 |
| 1999-05-28 | -60.48 |
| 1999-05-27 | -60.48 |
| 1999-05-26 | -59.00 |
| 1999-05-25 | -58.50 |
| 1999-05-24 | -60.48 |
| 1999-05-21 | -60.48 |
| 1999-05-20 | -59.00 |
| 1999-05-19 | -60.48 |
| 1999-05-18 | -60.48 |
| 1999-05-17 | -60.97 |
| 1999-05-14 | -59.49 |
| 1999-05-13 | -60.97 |
| 1999-05-12 | -58.01 |
| 1999-05-11 | -58.50 |
| 1999-05-10 | -59.99 |
| 1999-05-07 | -57.02 |
| 1999-05-06 | -48.62 |
| 1999-05-05 | -57.52 |
| 1999-05-04 | -62.46 |
| 1999-05-03 | -63.94 |
| 1999-04-30 | -65.91 |
| 1999-04-29 | -66.41 |
| 1999-04-28 | -66.41 |
| 1999-04-27 | -64.93 |
| 1999-04-26 | -62.95 |
| 1999-04-23 | -63.44 |
| 1999-04-22 | -63.44 |
| 1999-04-21 | -66.90 |
| 1999-04-20 | -67.89 |
| 1999-04-19 | -65.42 |
| 1999-04-16 | -67.40 |
| 1999-04-15 | -68.38 |
| 1999-04-14 | -68.38 |
| 1999-04-13 | -66.41 |
| 1999-04-12 | -68.38 |
| 1999-04-09 | -70.36 |
| 1999-04-08 | -70.36 |
| 1999-04-07 | -70.36 |
| 1999-04-01 | -72.34 |
| 1999-03-31 | -72.34 |
| 1999-03-30 | -74.81 |
| 1999-03-29 | -74.81 |
| 1999-03-26 | -73.82 |
| 1999-03-25 | -73.82 |
| 1999-03-24 | -73.82 |
| 1999-03-23 | -72.34 |
| 1999-03-22 | -74.31 |
| 1999-03-19 | -73.82 |
| 1999-03-18 | -74.31 |
| 1999-03-17 | -74.31 |
| 1999-03-16 | -75.30 |
| 1999-03-15 | -74.31 |
| 1999-03-12 | -74.31 |
| 1999-03-11 | -74.31 |
| 1999-03-10 | -74.81 |
| 1999-03-09 | -72.83 |
| 1999-03-08 | -72.34 |
| 1999-03-05 | -72.34 |
| 1999-03-04 | -71.35 |
| 1999-03-03 | -71.35 |
| 1999-03-02 | -70.85 |
| 1999-03-01 | -70.85 |
| 1999-02-26 | -72.34 |
| 1999-02-25 | -72.34 |
| 1999-02-24 | -72.34 |
| 1999-02-23 | -71.84 |
| 1999-02-22 | -71.84 |
| 1999-02-19 | -71.84 |
| 1999-02-15 | -71.84 |
| 1999-02-12 | -72.83 |
| 1999-02-11 | -74.81 |
| 1999-02-10 | -75.79 |
| 1999-02-09 | -75.79 |
| 1999-02-08 | -75.79 |
| 1999-02-05 | -74.81 |
| 1999-02-04 | -74.81 |
| 1999-02-03 | -74.81 |
| 1999-02-02 | -74.31 |
| 1999-02-01 | -73.32 |
| 1999-01-29 | -73.32 |
| 1999-01-28 | -73.32 |
| 1999-01-27 | -73.32 |
| 1999-01-26 | -74.31 |
| 1999-01-25 | -75.30 |
| 1999-01-22 | -74.81 |
| 1999-01-21 | -74.81 |
| 1999-01-20 | -74.81 |
| 1999-01-19 | -73.32 |
| 1999-01-18 | -73.32 |
| 1999-01-15 | -73.82 |
| 1999-01-14 | -73.82 |
| 1999-01-13 | -74.81 |
| 1999-01-12 | -70.85 |
| 1999-01-11 | -70.36 |
| 1999-01-08 | -68.38 |
| 1999-01-07 | -68.88 |
| 1999-01-06 | -69.37 |
| 1999-01-05 | -68.38 |
| 1999-01-04 | -70.36 |
| 1998-12-31 | -70.36 |
| 1998-12-30 | -70.36 |
| 1998-12-29 | -70.36 |
| 1998-12-28 | -70.85 |
| 1998-12-24 | -70.36 |
| 1998-12-23 | -70.36 |
| 1998-12-22 | -69.37 |
| 1998-12-21 | -68.88 |
| 1998-12-18 | -67.40 |
| 1998-12-17 | -67.40 |
| 1998-12-16 | -67.40 |
| 1998-12-15 | -67.40 |
| 1998-12-14 | -67.40 |
| 1998-12-11 | -66.41 |
| 1998-12-10 | -63.94 |
| 1998-12-09 | -64.93 |
| 1998-12-08 | -64.93 |
| 1998-12-07 | -63.94 |
| 1998-12-04 | -64.43 |
| 1998-12-03 | -63.94 |
| 1998-12-02 | -64.93 |
| 1998-12-01 | -65.91 |
| 1998-11-30 | -62.46 |
| 1998-11-27 | -60.97 |
| 1998-11-26 | -59.00 |
| 1998-11-25 | -58.50 |
| 1998-11-24 | -55.54 |
| 1998-11-23 | -54.06 |
| 1998-11-20 | -55.05 |
| 1998-11-19 | -57.52 |
| 1998-11-18 | -57.52 |
| 1998-11-17 | -58.50 |
| 1998-11-16 | -58.01 |
| 1998-11-13 | -59.49 |
| 1998-11-12 | -58.01 |
| 1998-11-11 | -58.01 |
| 1998-11-10 | -58.50 |
| 1998-11-09 | -59.49 |
| 1998-11-06 | -59.49 |
| 1998-11-05 | -58.50 |
| 1998-11-04 | -57.02 |
| 1998-11-03 | -55.05 |
| 1998-11-02 | -58.50 |
| 1998-10-30 | -64.93 |
| 1998-10-29 | -66.90 |
| 1998-10-27 | -65.42 |
| 1998-10-26 | -65.42 |
| 1998-10-23 | -66.90 |
| 1998-10-22 | -67.89 |
| 1998-10-21 | -65.42 |
| 1998-10-20 | -62.46 |
| 1998-10-19 | -62.95 |
| 1998-10-16 | -66.90 |
| 1998-10-15 | -69.37 |
| 1998-10-14 | -69.87 |
| 1998-10-13 | -70.36 |
| 1998-10-12 | -69.37 |
| 1998-10-09 | -71.35 |
| 1998-10-08 | -72.34 |
| 1998-10-07 | -73.82 |
| 1998-10-05 | -74.31 |
| 1998-09-30 | -72.34 |
| 1998-09-29 | -71.35 |
| 1998-09-28 | -71.35 |
| 1998-09-25 | -70.85 |
| 1998-09-24 | -69.37 |
| 1998-09-23 | -70.36 |
| 1998-09-22 | -70.36 |
| 1998-09-21 | -69.87 |
| 1998-09-18 | -65.91 |
| 1998-09-17 | -67.40 |
| 1998-09-16 | -65.91 |
| 1998-09-15 | -70.36 |
| 1998-09-14 | -69.87 |
| 1998-09-11 | -70.36 |
| 1998-09-10 | -67.89 |
| 1998-09-09 | -67.89 |
| 1998-09-08 | -66.90 |
| 1998-09-07 | -66.41 |
| 1998-09-04 | -70.36 |
| 1998-09-03 | -74.81 |
| 1998-09-02 | -76.09 |
| 1998-09-01 | -76.49 |
| 1998-08-31 | -75.70 |
| 1998-08-28 | -76.29 |
| 1998-08-27 | -72.34 |
| 1998-08-26 | -70.85 |
| 1998-08-25 | -67.40 |
| 1998-08-24 | -67.40 |
| 1998-08-21 | -67.40 |
| 1998-08-20 | -67.40 |
| 1998-08-19 | -70.36 |
| 1998-08-18 | -71.35 |
| 1998-08-14 | -70.36 |
| 1998-08-13 | -72.34 |
| 1998-08-12 | -71.35 |
| 1998-08-11 | -72.83 |
| 1998-08-10 | -71.35 |
| 1998-08-07 | -71.84 |
| 1998-08-06 | -70.85 |
| 1998-08-05 | -69.87 |
| 1998-08-04 | -70.36 |
| 1998-08-03 | -70.36 |
| 1998-07-31 | -67.40 |
| 1998-07-30 | -68.38 |
| 1998-07-29 | -68.88 |
| 1998-07-28 | -67.40 |
| 1998-07-27 | -65.42 |
| 1998-07-24 | -63.44 |
| 1998-07-23 | -65.42 |
| 1998-07-22 | -62.46 |
| 1998-07-21 | -63.44 |
| 1998-07-20 | -61.47 |
| 1998-07-17 | -59.99 |
| 1998-07-16 | -59.49 |
| 1998-07-15 | -59.00 |
| 1998-07-14 | -58.50 |
| 1998-07-13 | -58.50 |
| 1998-07-10 | -57.02 |
| 1998-07-09 | -56.03 |
| 1998-07-08 | -54.55 |
| 1998-07-07 | -53.56 |
| 1998-07-06 | -53.56 |
| 1998-07-03 | -53.56 |
| 1998-07-02 | -51.09 |
| 1998-06-30 | -51.59 |
| 1998-06-29 | -50.60 |
| 1998-06-26 | -47.64 |
| 1998-06-25 | -45.66 |
| 1998-06-24 | -48.62 |
| 1998-06-23 | -49.61 |
| 1998-06-22 | -48.62 |
| 1998-06-19 | -39.73 |
| 1998-06-18 | -47.64 |
| 1998-06-17 | -50.60 |
| 1998-06-16 | -53.56 |
| 1998-06-15 | -56.53 |
| 1998-06-12 | -53.56 |
| 1998-06-11 | -54.06 |
| 1998-06-10 | -55.05 |
| 1998-06-09 | -54.55 |
| 1998-06-08 | -49.61 |
| 1998-06-05 | -45.66 |
| 1998-06-04 | -43.68 |
| 1998-06-03 | -42.70 |
| 1998-06-02 | -43.68 |
| 1998-06-01 | -41.71 |
| 1998-05-29 | -37.76 |
| 1998-05-28 | -38.74 |
| 1998-05-27 | -35.78 |
| 1998-05-26 | -31.83 |
| 1998-05-25 | -30.84 |
| 1998-05-22 | -27.88 |
| 1998-05-21 | -23.92 |
| 1998-05-20 | -21.95 |
| 1998-05-19 | -27.88 |
| 1998-05-18 | -30.84 |
| 1998-05-15 | -30.84 |
| 1998-05-14 | -27.88 |
| 1998-05-13 | -35.78 |
| 1998-05-12 | -34.79 |
| 1998-05-11 | -24.91 |
| 1998-05-08 | -22.94 |
| 1998-05-07 | -25.90 |
| 1998-05-06 | -24.91 |
| 1998-05-05 | -26.89 |
| 1998-05-04 | -18.00 |
| 1998-05-01 | -14.04 |
| 1998-04-30 | -17.01 |
| 1998-04-29 | -13.06 |
| 1998-04-28 | -10.09 |
| 1998-04-27 | -10.09 |
| 1998-04-24 | -0.21 |
| 1998-04-23 | -1.20 |
| 1998-04-22 | 3.74 |
| 1998-04-21 | 7.69 |
| 1998-04-20 | 4.73 |
| 1998-04-17 | 1.76 |
| 1998-04-16 | 0.78 |
| 1998-04-15 | 2.75 |
| 1998-04-14 | 7.69 |
| 1998-04-09 | 4.73 |
| 1998-04-08 | 9.67 |
| 1998-04-07 | 11.64 |
| 1998-04-03 | 8.68 |
| 1998-04-02 | 0.78 |
| 1998-04-01 | -1.20 |
| 1998-03-31 | 2.75 |
| 1998-03-30 | -8.12 |
| 1998-03-27 | 15.60 |
| 1998-03-26 | 19.55 |
| 1998-03-25 | 5.72 |
| 1998-03-24 | -21.95 |
| 1998-03-23 | -24.91 |
| 1998-03-20 | -25.90 |
| 1998-03-19 | -25.90 |
| 1998-03-18 | -29.85 |
| 1998-03-17 | -28.86 |
| 1998-03-16 | -30.84 |
| 1998-03-13 | -30.84 |
| 1998-03-12 | -30.84 |
| 1998-03-11 | -25.90 |
| 1998-03-10 | -25.90 |
| 1998-03-09 | -25.90 |
| 1998-03-06 | -22.94 |
| 1998-03-05 | -26.89 |
| 1998-03-04 | -17.01 |
| 1998-03-03 | -18.00 |
| 1998-03-02 | -18.98 |
| 1998-02-27 | -18.98 |
| 1998-02-26 | -21.95 |
| 1998-02-25 | -23.92 |
| 1998-02-24 | -20.96 |
| 1998-02-23 | -25.90 |
| 1998-02-20 | -25.90 |
| 1998-02-19 | -26.89 |
| 1998-02-18 | -22.94 |
| 1998-02-17 | -26.89 |
| 1998-02-16 | -27.88 |
| 1998-02-13 | -23.92 |
| 1998-02-12 | -15.03 |
| 1998-02-11 | -13.06 |
| 1998-02-10 | -12.07 |
| 1998-02-09 | -6.14 |
| 1998-02-06 | -23.92 |
| 1998-02-05 | -30.84 |
| 1998-02-04 | -33.80 |
| 1998-02-03 | -31.83 |
| 1998-02-02 | -44.67 |
| 1998-01-27 | -53.07 |
| 1998-01-26 | -56.53 |
| 1998-01-23 | -59.49 |
| 1998-01-22 | -59.99 |
| 1998-01-21 | -55.54 |
| 1998-01-20 | -58.01 |
| 1998-01-19 | -50.60 |
| 1998-01-16 | -55.05 |
| 1998-01-15 | -55.54 |
| 1998-01-14 | -49.61 |
| 1998-01-13 | -43.68 |
| 1998-01-12 | -42.70 |
| 1998-01-09 | -14.04 |
| 1998-01-08 | -5.15 |
| 1998-01-07 | -0.21 |
| 1998-01-06 | 9.67 |
| 1998-01-05 | 12.63 |
| 1998-01-02 | 17.57 |
| 1997-12-31 | 15.60 |
| 1997-12-30 | 15.60 |
| 1997-12-29 | 13.62 |
| 1997-12-24 | 13.62 |
| 1997-12-23 | 17.57 |
| 1997-12-22 | 21.52 |
| 1997-12-19 | 23.50 |
| 1997-12-18 | 23.50 |
| 1997-12-17 | 25.48 |
| 1997-12-16 | 23.50 |
| 1997-12-15 | 25.48 |
| 1997-12-12 | 27.45 |
| 1997-12-11 | 26.46 |
| 1997-12-10 | 32.39 |
| 1997-12-09 | 44.25 |
| 1997-12-08 | 38.32 |
| 1997-12-05 | 34.37 |
| 1997-12-04 | 35.36 |
| 1997-12-03 | 27.45 |
| 1997-12-02 | 28.44 |
| 1997-12-01 | 29.43 |
| 1997-11-28 | 26.46 |
| 1997-11-27 | 27.45 |
| 1997-11-26 | 28.44 |
| 1997-11-25 | 28.44 |
| 1997-11-24 | 34.37 |
| 1997-11-21 | 42.27 |
| 1997-11-20 | 42.27 |
| 1997-11-19 | 43.26 |
| 1997-11-18 | 44.25 |
| 1997-11-17 | 49.19 |
| 1997-11-14 | 43.26 |
| 1997-11-13 | 34.37 |
| 1997-11-12 | 32.39 |
| 1997-11-11 | 46.22 |
| 1997-11-10 | 56.10 |
| 1997-11-07 | 63.02 |
| 1997-11-06 | 74.88 |
| 1997-11-05 | 80.80 |
| 1997-11-04 | 84.75 |
| 1997-11-03 | 91.67 |
| 1997-10-31 | 65.98 |
| 1997-10-30 | 35.36 |
| 1997-10-29 | 23.50 |
| 1997-10-28 | 13.62 |
| 1997-10-27 | 39.31 |
| 1997-10-24 | 50.18 |
| 1997-10-23 | 32.39 |
| 1997-10-22 | 70.92 |
| 1997-10-21 | 83.77 |
| 1997-10-20 | 95.62 |
| 1997-10-17 | 114.89 |
| 1997-10-16 | 88.71 |
| 1997-10-15 | 76.85 |
| 1997-10-14 | 86.73 |
| 1997-10-13 | 107.48 |
| 1997-10-09 | 117.36 |
| 1997-10-08 | 154.41 |
| 1997-10-07 | 176.64 |
| 1997-10-06 | 181.58 |
| 1997-10-03 | 216.16 |
| 1997-09-30 | 213.69 |
| 1997-09-29 | 223.57 |
| 1997-09-26 | 226.04 |
| 1997-09-25 | 238.39 |
| 1997-09-24 | 201.34 |
| 1997-09-23 | 245.80 |
| 1997-09-22 | 268.03 |
| 1997-09-19 | 327.31 |
| 1997-09-18 | 344.60 |
| 1997-09-16 | 342.13 |
| 1997-09-15 | 349.54 |
| 1997-09-12 | 354.48 |
| 1997-09-11 | 374.24 |
| 1997-09-10 | 379.18 |
| 1997-09-09 | 361.89 |
| 1997-09-08 | 314.96 |
| 1997-09-05 | 319.90 |
| 1997-09-04 | 349.54 |
| 1997-09-03 | 352.01 |
| 1997-09-02 | 290.26 |
| 1997-09-01 | 384.12 |
| 1997-08-29 | 428.58 |
| 1997-08-28 | 458.22 |
| 1997-08-27 | 502.68 |
| 1997-08-26 | 522.44 |
| 1997-08-25 | 492.80 |
| 1997-08-22 | 453.28 |
| 1997-08-21 | 428.58 |
| 1997-08-20 | 438.46 |
| 1997-08-19 | 413.76 |
| 1997-08-15 | 453.28 |
| 1997-08-14 | 468.10 |
| 1997-08-13 | 463.16 |
| 1997-08-12 | 453.28 |
| 1997-08-11 | 418.70 |
| 1997-08-08 | 433.52 |
| 1997-08-07 | 443.40 |
| 1997-08-06 | 458.22 |
| 1997-08-05 | 482.92 |
| 1997-08-04 | 453.28 |
| 1997-08-01 | 453.28 |
| 1997-07-31 | 403.88 |
| 1997-07-30 | 379.18 |
| 1997-07-29 | 381.65 |
| 1997-07-28 | 391.53 |
| 1997-07-25 | 381.65 |
| 1997-07-24 | 354.48 |
| 1997-07-23 | 361.89 |
| 1997-07-22 | 349.54 |
| 1997-07-21 | 356.95 |
| 1997-07-18 | 356.95 |
| 1997-07-17 | 359.42 |
| 1997-07-16 | 366.83 |
| 1997-07-15 | 376.71 |
| 1997-07-14 | 394.00 |
| 1997-07-11 | 344.60 |
| 1997-07-10 | 329.78 |
| 1997-07-09 | 337.19 |
| 1997-07-08 | 352.01 |
| 1997-07-07 | 374.24 |
| 1997-07-04 | 379.18 |
| 1997-07-03 | 386.59 |
| 1997-06-27 | 379.18 |
| 1997-06-26 | 384.12 |
| 1997-06-25 | 364.36 |
| 1997-06-24 | 391.53 |
| 1997-06-23 | 428.58 |
| 1997-06-20 | 413.76 |
| 1997-06-19 | 413.76 |
| 1997-06-18 | 349.54 |
| 1997-06-17 | 334.72 |
| 1997-06-16 | 334.72 |
| 1997-06-13 | 337.19 |
| 1997-06-12 | 260.62 |
| 1997-06-11 | 337.86 |
| 1997-06-10 | 389.51 |
| 1997-06-06 | 288.46 |
| 1997-06-05 | 257.03 |
| 1997-06-04 | 243.55 |
| 1997-06-03 | 241.31 |
| 1997-06-02 | 254.78 |
| 1997-05-30 | 245.80 |
| 1997-05-29 | 239.06 |
| 1997-05-28 | 245.80 |
| 1997-05-27 | 232.33 |
| 1997-05-26 | 245.80 |
| 1997-05-23 | 263.76 |
| 1997-05-22 | 236.82 |
| 1997-05-21 | 239.06 |
| 1997-05-20 | 194.15 |
| 1997-05-19 | 180.68 |
| 1997-05-16 | 176.19 |
| 1997-05-15 | 173.94 |
| 1997-05-14 | 180.68 |
| 1997-05-13 | 187.42 |
| 1997-05-12 | 194.15 |
| 1997-05-09 | 198.64 |
| 1997-05-08 | 198.64 |
| 1997-05-07 | 200.89 |
| 1997-05-06 | 185.17 |
| 1997-05-05 | 189.66 |
| 1997-05-02 | 198.64 |
| 1997-05-01 | 196.40 |
| 1997-04-30 | 198.64 |
| 1997-04-29 | 205.38 |
| 1997-04-28 | 194.15 |
| 1997-04-25 | 189.66 |
| 1997-04-24 | 167.21 |
| 1997-04-23 | 155.98 |
| 1997-04-22 | 153.73 |
| 1997-04-21 | 149.24 |
| 1997-04-18 | 147.00 |
| 1997-04-17 | 151.49 |
| 1997-04-16 | 158.23 |
| 1997-04-15 | 144.75 |
| 1997-04-14 | 133.53 |
| 1997-04-11 | 138.02 |
| 1997-04-10 | 147.00 |
| 1997-04-09 | 155.98 |
| 1997-04-08 | 158.23 |
| 1997-04-07 | 122.30 |
| 1997-04-04 | 115.56 |
| 1997-04-03 | 120.05 |
| 1997-04-02 | 124.54 |
| 1997-04-01 | 124.54 |
| 1997-03-27 | 135.77 |
| 1997-03-26 | 142.51 |
| 1997-03-25 | 140.26 |
| 1997-03-24 | 144.75 |
| 1997-03-21 | 147.00 |
| 1997-03-20 | 138.02 |
| 1997-03-19 | 147.00 |
| 1997-03-18 | 147.00 |
| 1997-03-17 | 151.49 |
| 1997-03-14 | 147.00 |
| 1997-03-13 | 158.23 |
| 1997-03-12 | 162.72 |
| 1997-03-11 | 164.96 |
| 1997-03-10 | 187.42 |
| 1997-03-07 | 176.19 |
| 1997-03-06 | 182.93 |
| 1997-03-05 | 194.15 |
| 1997-03-04 | 194.15 |
| 1997-03-03 | 171.70 |
| 1997-02-28 | 167.21 |
| 1997-02-27 | 178.43 |
| 1997-02-26 | 185.17 |
| 1997-02-25 | 187.42 |
| 1997-02-24 | 189.66 |
| 1997-02-21 | 171.70 |
| 1997-02-20 | 147.00 |
| 1997-02-19 | 126.79 |
| 1997-02-18 | 129.04 |
| 1997-02-17 | 142.51 |
| 1997-02-14 | 144.75 |
| 1997-02-13 | 151.49 |
| 1997-02-12 | 173.94 |
| 1997-02-11 | 171.70 |
| 1997-02-10 | 173.94 |
| 1997-02-05 | 144.75 |
| 1997-02-04 | 133.53 |
| 1997-02-03 | 151.49 |
| 1997-01-31 | 164.96 |
| 1997-01-30 | 162.72 |
| 1997-01-29 | 164.96 |
| 1997-01-28 | 138.02 |
| 1997-01-27 | 57.18 |
| 1997-01-24 | 48.20 |
| 1997-01-23 | 47.30 |
| 1997-01-22 | 54.49 |
| 1997-01-21 | 57.18 |
| 1997-01-20 | 58.98 |
| 1997-01-17 | 59.88 |
| 1997-01-16 | 65.26 |
| 1997-01-15 | 67.06 |
| 1997-01-14 | 63.47 |
| 1997-01-13 | 59.88 |
| 1997-01-10 | 60.77 |
| 1997-01-09 | 59.88 |
| 1997-01-08 | 68.86 |
| 1997-01-07 | 70.65 |
| 1997-01-06 | 74.25 |
| 1997-01-03 | 67.06 |
| 1997-01-02 | 68.86 |
| 1996-12-31 | 56.28 |
| 1996-12-30 | 58.08 |
| 1996-12-27 | 50.00 |
| 1996-12-24 | 50.00 |
| 1996-12-23 | 50.00 |
| 1996-12-20 | 54.49 |
| 1996-12-19 | 41.01 |
| 1996-12-18 | 44.61 |
| 1996-12-17 | 46.40 |
| 1996-12-16 | 47.30 |
| 1996-12-13 | 49.10 |
| 1996-12-12 | 51.79 |
| 1996-12-11 | 51.79 |
| 1996-12-10 | 53.59 |
| 1996-12-09 | 50.00 |
| 1996-12-06 | 48.20 |
| 1996-12-05 | 54.49 |
| 1996-12-04 | 52.69 |
| 1996-12-03 | 63.47 |
| 1996-12-02 | 66.16 |
| 1996-11-29 | 60.77 |
| 1996-11-28 | 57.18 |
| 1996-11-27 | 61.67 |
| 1996-11-26 | 64.37 |
| 1996-11-25 | 63.47 |
| 1996-11-22 | 57.48 |
| 1996-11-21 | 43.31 |
| 1996-11-20 | 37.01 |
| 1996-11-19 | 33.07 |
| 1996-11-18 | 36.22 |
| 1996-11-15 | 25.98 |
| 1996-11-14 | 27.56 |
| 1996-11-13 | 33.86 |
| 1996-11-12 | 51.18 |
| 1996-11-11 | 51.18 |
| 1996-11-08 | 56.69 |
| 1996-11-07 | 67.32 |
| 1996-11-06 | 81.10 |
| 1996-11-05 | 67.32 |
| 1996-11-04 | 59.45 |
| 1996-11-01 | 65.35 |
| 1996-10-31 | 69.29 |
| 1996-10-30 | 71.26 |
| 1996-10-29 | 79.13 |
| 1996-10-28 | 83.07 |
| 1996-10-25 | 81.10 |
| 1996-10-24 | 79.13 |
| 1996-10-23 | 87.01 |
| 1996-10-22 | 81.10 |
| 1996-10-18 | 63.39 |
| 1996-10-17 | 77.17 |
| 1996-10-16 | 92.91 |
| 1996-10-15 | 77.17 |
| 1996-10-14 | 51.18 |
| 1996-10-11 | 51.18 |
| 1996-10-10 | 25.98 |
| 1996-10-09 | 11.02 |
| 1996-10-08 | 0.00 |
| 1996-10-07 | -5.51 |
| 1996-10-04 | -7.87 |
| 1996-10-03 | -6.30 |
| 1996-10-02 | -9.45 |
| 1996-10-01 | -8.66 |
| 1996-09-30 | -10.24 |
| 1996-09-27 | -7.87 |
| 1996-09-26 | -7.87 |
| 1996-09-25 | -5.51 |
| 1996-09-24 | -5.51 |
| 1996-09-23 | -4.72 |
| 1996-09-20 | -7.09 |
| 1996-09-19 | -4.72 |
| 1996-09-18 | -4.72 |
| 1996-09-17 | -3.94 |
| 1996-09-16 | -2.36 |
| 1996-09-13 | -1.57 |
| 1996-09-12 | -1.57 |
| 1996-09-11 | -2.36 |
| 1996-09-10 | -2.36 |
| 1996-09-09 | 0.79 |
| 1996-09-06 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy