Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00025 | 1984-12-05 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0025 % |
|---|---|
| 2026-01-09 | 519.13 |
| 2026-01-08 | 519.13 |
| 2026-01-07 | 520.62 |
| 2026-01-06 | 520.62 |
| 2026-01-05 | 520.62 |
| 2026-01-02 | 519.13 |
| 2025-12-31 | 519.13 |
| 2025-12-30 | 519.13 |
| 2025-12-29 | 534.05 |
| 2025-12-24 | 534.05 |
| 2025-12-23 | 534.05 |
| 2025-12-22 | 534.05 |
| 2025-12-19 | 528.08 |
| 2025-12-18 | 528.08 |
| 2025-12-17 | 528.08 |
| 2025-12-16 | 528.08 |
| 2025-12-15 | 528.08 |
| 2025-12-12 | 528.08 |
| 2025-12-11 | 511.67 |
| 2025-12-10 | 523.61 |
| 2025-12-09 | 516.29 |
| 2025-12-08 | 514.83 |
| 2025-12-05 | 514.83 |
| 2025-12-04 | 514.83 |
| 2025-12-03 | 514.83 |
| 2025-12-02 | 514.83 |
| 2025-12-01 | 514.83 |
| 2025-11-28 | 507.51 |
| 2025-11-27 | 487.01 |
| 2025-11-26 | 485.55 |
| 2025-11-25 | 485.55 |
| 2025-11-24 | 485.55 |
| 2025-11-21 | 498.72 |
| 2025-11-20 | 498.72 |
| 2025-11-19 | 503.11 |
| 2025-11-18 | 503.11 |
| 2025-11-17 | 479.69 |
| 2025-11-14 | 479.69 |
| 2025-11-13 | 478.23 |
| 2025-11-12 | 478.23 |
| 2025-11-11 | 465.05 |
| 2025-11-10 | 463.59 |
| 2025-11-07 | 463.59 |
| 2025-11-06 | 462.13 |
| 2025-11-05 | 467.98 |
| 2025-11-04 | 467.98 |
| 2025-11-03 | 467.98 |
| 2025-10-31 | 465.05 |
| 2025-10-30 | 470.91 |
| 2025-10-28 | 488.48 |
| 2025-10-27 | 476.76 |
| 2025-10-24 | 462.13 |
| 2025-10-23 | 462.13 |
| 2025-10-22 | 460.66 |
| 2025-10-21 | 463.59 |
| 2025-10-20 | 466.52 |
| 2025-10-17 | 466.52 |
| 2025-10-16 | 466.52 |
| 2025-10-15 | 462.13 |
| 2025-10-14 | 465.05 |
| 2025-10-13 | 465.05 |
| 2025-10-10 | 466.52 |
| 2025-10-09 | 462.13 |
| 2025-10-08 | 462.13 |
| 2025-10-06 | 469.45 |
| 2025-10-03 | 469.45 |
| 2025-10-02 | 467.98 |
| 2025-09-30 | 467.98 |
| 2025-09-29 | 462.13 |
| 2025-09-26 | 467.98 |
| 2025-09-25 | 465.05 |
| 2025-09-24 | 467.98 |
| 2025-09-23 | 466.52 |
| 2025-09-22 | 466.52 |
| 2025-09-19 | 469.45 |
| 2025-09-18 | 469.45 |
| 2025-09-17 | 469.45 |
| 2025-09-16 | 484.08 |
| 2025-09-15 | 467.98 |
| 2025-09-12 | 465.05 |
| 2025-09-11 | 466.52 |
| 2025-09-10 | 466.52 |
| 2025-09-09 | 469.45 |
| 2025-09-08 | 466.52 |
| 2025-09-05 | 466.52 |
| 2025-09-04 | 466.52 |
| 2025-09-03 | 467.95 |
| 2025-09-02 | 466.52 |
| 2025-09-01 | 469.39 |
| 2025-08-29 | 469.39 |
| 2025-08-28 | 466.52 |
| 2025-08-27 | 467.95 |
| 2025-08-26 | 475.12 |
| 2025-08-25 | 475.12 |
| 2025-08-22 | 469.39 |
| 2025-08-21 | 467.95 |
| 2025-08-20 | 467.95 |
| 2025-08-19 | 467.95 |
| 2025-08-18 | 469.39 |
| 2025-08-15 | 467.95 |
| 2025-08-14 | 467.95 |
| 2025-08-13 | 463.65 |
| 2025-08-12 | 469.39 |
| 2025-08-11 | 467.95 |
| 2025-08-08 | 470.82 |
| 2025-08-07 | 470.82 |
| 2025-08-06 | 470.82 |
| 2025-08-05 | 470.82 |
| 2025-08-04 | 470.82 |
| 2025-08-01 | 475.12 |
| 2025-07-31 | 475.12 |
| 2025-07-30 | 475.12 |
| 2025-07-29 | 473.69 |
| 2025-07-28 | 473.69 |
| 2025-07-25 | 477.99 |
| 2025-07-24 | 477.99 |
| 2025-07-23 | 473.69 |
| 2025-07-22 | 472.25 |
| 2025-07-21 | 472.25 |
| 2025-07-18 | 467.95 |
| 2025-07-17 | 470.82 |
| 2025-07-16 | 466.52 |
| 2025-07-15 | 466.52 |
| 2025-07-14 | 472.25 |
| 2025-07-11 | 472.25 |
| 2025-07-10 | 473.69 |
| 2025-07-09 | 473.69 |
| 2025-07-08 | 470.82 |
| 2025-07-07 | 489.47 |
| 2025-07-04 | 473.69 |
| 2025-07-03 | 473.69 |
| 2025-07-02 | 457.91 |
| 2025-06-30 | 452.18 |
| 2025-06-27 | 452.18 |
| 2025-06-26 | 462.21 |
| 2025-06-25 | 462.21 |
| 2025-06-24 | 459.35 |
| 2025-06-23 | 459.35 |
| 2025-06-20 | 459.35 |
| 2025-06-19 | 460.78 |
| 2025-06-18 | 460.78 |
| 2025-06-17 | 465.08 |
| 2025-06-16 | 463.65 |
| 2025-06-13 | 460.78 |
| 2025-06-12 | 463.65 |
| 2025-06-11 | 465.08 |
| 2025-06-10 | 463.65 |
| 2025-06-09 | 463.65 |
| 2025-06-06 | 465.08 |
| 2025-06-05 | 463.65 |
| 2025-06-04 | 463.65 |
| 2025-06-03 | 463.65 |
| 2025-06-02 | 466.52 |
| 2025-05-30 | 466.52 |
| 2025-05-29 | 459.35 |
| 2025-05-28 | 469.39 |
| 2025-05-27 | 469.39 |
| 2025-05-26 | 466.52 |
| 2025-05-23 | 462.21 |
| 2025-05-22 | 473.69 |
| 2025-05-21 | 456.48 |
| 2025-05-20 | 456.48 |
| 2025-05-19 | 456.48 |
| 2025-05-16 | 462.21 |
| 2025-05-15 | 462.21 |
| 2025-05-14 | 462.21 |
| 2025-05-13 | 445.00 |
| 2025-05-12 | 459.35 |
| 2025-05-09 | 465.08 |
| 2025-05-08 | 465.08 |
| 2025-05-07 | 465.08 |
| 2025-05-06 | 459.35 |
| 2025-05-02 | 466.52 |
| 2025-04-30 | 463.65 |
| 2025-04-29 | 460.78 |
| 2025-04-28 | 460.78 |
| 2025-04-25 | 460.78 |
| 2025-04-24 | 459.35 |
| 2025-04-23 | 453.61 |
| 2025-04-22 | 453.61 |
| 2025-04-17 | 459.35 |
| 2025-04-16 | 459.35 |
| 2025-04-15 | 459.35 |
| 2025-04-14 | 469.39 |
| 2025-04-11 | 469.39 |
| 2025-04-10 | 469.39 |
| 2025-04-09 | 469.39 |
| 2025-04-08 | 469.39 |
| 2025-04-07 | 473.69 |
| 2025-04-03 | 473.69 |
| 2025-04-02 | 473.69 |
| 2025-04-01 | 473.69 |
| 2025-03-31 | 473.69 |
| 2025-03-28 | 473.69 |
| 2025-03-27 | 473.69 |
| 2025-03-26 | 473.69 |
| 2025-03-25 | 477.99 |
| 2025-03-24 | 477.99 |
| 2025-03-21 | 477.99 |
| 2025-03-20 | 477.99 |
| 2025-03-19 | 477.99 |
| 2025-03-18 | 477.99 |
| 2025-03-17 | 473.69 |
| 2025-03-14 | 473.69 |
| 2025-03-13 | 473.69 |
| 2025-03-12 | 475.12 |
| 2025-03-11 | 475.12 |
| 2025-03-10 | 488.03 |
| 2025-03-07 | 502.37 |
| 2025-03-06 | 502.37 |
| 2025-03-05 | 473.69 |
| 2025-03-04 | 473.69 |
| 2025-03-03 | 473.69 |
| 2025-02-28 | 473.69 |
| 2025-02-27 | 512.41 |
| 2025-02-26 | 512.41 |
| 2025-02-25 | 512.41 |
| 2025-02-24 | 512.41 |
| 2025-02-21 | 512.41 |
| 2025-02-20 | 466.52 |
| 2025-02-19 | 473.69 |
| 2025-02-18 | 480.86 |
| 2025-02-17 | 480.86 |
| 2025-02-14 | 480.86 |
| 2025-02-13 | 475.12 |
| 2025-02-12 | 480.86 |
| 2025-02-11 | 480.86 |
| 2025-02-10 | 480.86 |
| 2025-02-07 | 480.86 |
| 2025-02-06 | 480.86 |
| 2025-02-05 | 480.86 |
| 2025-02-04 | 480.86 |
| 2025-02-03 | 476.56 |
| 2025-01-28 | 480.86 |
| 2025-01-27 | 488.03 |
| 2025-01-24 | 488.03 |
| 2025-01-23 | 486.60 |
| 2025-01-22 | 480.86 |
| 2025-01-21 | 479.43 |
| 2025-01-20 | 479.43 |
| 2025-01-17 | 477.99 |
| 2025-01-16 | 477.99 |
| 2025-01-15 | 475.12 |
| 2025-01-14 | 488.03 |
| 2025-01-13 | 496.64 |
| 2025-01-10 | 496.64 |
| 2025-01-09 | 496.64 |
| 2025-01-08 | 488.03 |
| 2025-01-07 | 488.03 |
| 2025-01-06 | 490.90 |
| 2025-01-03 | 486.60 |
| 2025-01-02 | 488.03 |
| 2024-12-31 | 488.03 |
| 2024-12-30 | 488.03 |
| 2024-12-27 | 488.03 |
| 2024-12-24 | 488.03 |
| 2024-12-23 | 488.03 |
| 2024-12-20 | 486.60 |
| 2024-12-19 | 479.43 |
| 2024-12-18 | 512.41 |
| 2024-12-17 | 510.98 |
| 2024-12-16 | 505.24 |
| 2024-12-13 | 505.24 |
| 2024-12-12 | 503.81 |
| 2024-12-11 | 526.75 |
| 2024-12-10 | 526.75 |
| 2024-12-09 | 530.98 |
| 2024-12-06 | 529.57 |
| 2024-12-05 | 529.57 |
| 2024-12-04 | 529.57 |
| 2024-12-03 | 529.57 |
| 2024-12-02 | 521.12 |
| 2024-11-29 | 521.12 |
| 2024-11-28 | 521.12 |
| 2024-11-27 | 521.12 |
| 2024-11-26 | 521.12 |
| 2024-11-25 | 516.90 |
| 2024-11-22 | 535.21 |
| 2024-11-21 | 535.21 |
| 2024-11-20 | 535.21 |
| 2024-11-19 | 535.21 |
| 2024-11-18 | 535.21 |
| 2024-11-15 | 532.39 |
| 2024-11-14 | 532.39 |
| 2024-11-13 | 532.39 |
| 2024-11-12 | 532.39 |
| 2024-11-11 | 542.25 |
| 2024-11-08 | 542.25 |
| 2024-11-07 | 542.25 |
| 2024-11-06 | 542.25 |
| 2024-11-05 | 542.25 |
| 2024-11-04 | 552.11 |
| 2024-11-01 | 552.11 |
| 2024-10-31 | 561.97 |
| 2024-10-30 | 561.97 |
| 2024-10-29 | 561.97 |
| 2024-10-28 | 561.97 |
| 2024-10-25 | 601.40 |
| 2024-10-24 | 602.81 |
| 2024-10-23 | 569.01 |
| 2024-10-22 | 569.01 |
| 2024-10-21 | 569.01 |
| 2024-10-18 | 569.01 |
| 2024-10-17 | 580.28 |
| 2024-10-16 | 580.28 |
| 2024-10-15 | 580.28 |
| 2024-10-14 | 604.22 |
| 2024-10-10 | 604.22 |
| 2024-10-09 | 604.22 |
| 2024-10-08 | 625.35 |
| 2024-10-07 | 625.35 |
| 2024-10-04 | 625.35 |
| 2024-10-03 | 639.43 |
| 2024-10-02 | 632.39 |
| 2024-09-30 | 632.39 |
| 2024-09-27 | 632.39 |
| 2024-09-26 | 636.61 |
| 2024-09-25 | 625.35 |
| 2024-09-24 | 614.08 |
| 2024-09-23 | 601.40 |
| 2024-09-20 | 591.54 |
| 2024-09-19 | 583.09 |
| 2024-09-17 | 569.01 |
| 2024-09-16 | 556.33 |
| 2024-09-13 | 546.47 |
| 2024-09-12 | 546.47 |
| 2024-09-11 | 536.61 |
| 2024-09-10 | 507.04 |
| 2024-09-09 | 494.36 |
| 2024-09-05 | 480.28 |
| 2024-09-04 | 526.59 |
| 2024-09-03 | 519.78 |
| 2024-09-02 | 512.97 |
| 2024-08-30 | 512.97 |
| 2024-08-29 | 507.52 |
| 2024-08-28 | 465.29 |
| 2024-08-27 | 465.29 |
| 2024-08-26 | 465.29 |
| 2024-08-23 | 465.29 |
| 2024-08-22 | 465.29 |
| 2024-08-21 | 465.29 |
| 2024-08-20 | 465.29 |
| 2024-08-19 | 465.29 |
| 2024-08-16 | 461.21 |
| 2024-08-15 | 461.21 |
| 2024-08-14 | 461.21 |
| 2024-08-13 | 461.21 |
| 2024-08-12 | 461.21 |
| 2024-08-09 | 466.65 |
| 2024-08-08 | 466.65 |
| 2024-08-07 | 466.65 |
| 2024-08-06 | 466.65 |
| 2024-08-05 | 466.65 |
| 2024-08-02 | 466.65 |
| 2024-08-01 | 473.47 |
| 2024-07-31 | 473.47 |
| 2024-07-30 | 473.47 |
| 2024-07-29 | 477.55 |
| 2024-07-26 | 477.55 |
| 2024-07-25 | 477.55 |
| 2024-07-24 | 477.55 |
| 2024-07-23 | 477.55 |
| 2024-07-22 | 477.55 |
| 2024-07-19 | 477.55 |
| 2024-07-18 | 477.55 |
| 2024-07-17 | 492.54 |
| 2024-07-16 | 492.54 |
| 2024-07-15 | 483.00 |
| 2024-07-12 | 472.10 |
| 2024-07-11 | 499.35 |
| 2024-07-10 | 499.35 |
| 2024-07-09 | 499.35 |
| 2024-07-08 | 499.35 |
| 2024-07-05 | 499.35 |
| 2024-07-04 | 499.35 |
| 2024-07-03 | 499.35 |
| 2024-07-02 | 499.35 |
| 2024-06-28 | 499.35 |
| 2024-06-27 | 499.35 |
| 2024-06-26 | 499.35 |
| 2024-06-25 | 499.35 |
| 2024-06-24 | 499.35 |
| 2024-06-21 | 499.35 |
| 2024-06-20 | 499.35 |
| 2024-06-19 | 499.35 |
| 2024-06-18 | 499.35 |
| 2024-06-17 | 499.35 |
| 2024-06-14 | 506.16 |
| 2024-06-13 | 506.16 |
| 2024-06-12 | 506.16 |
| 2024-06-11 | 506.16 |
| 2024-06-07 | 506.16 |
| 2024-06-06 | 506.16 |
| 2024-06-05 | 506.16 |
| 2024-06-04 | 496.62 |
| 2024-06-03 | 496.62 |
| 2024-05-31 | 506.16 |
| 2024-05-30 | 506.16 |
| 2024-05-29 | 521.14 |
| 2024-05-28 | 521.14 |
| 2024-05-27 | 521.14 |
| 2024-05-24 | 514.33 |
| 2024-05-23 | 514.33 |
| 2024-05-22 | 514.33 |
| 2024-05-21 | 514.33 |
| 2024-05-20 | 514.33 |
| 2024-05-17 | 510.24 |
| 2024-05-16 | 512.97 |
| 2024-05-14 | 502.07 |
| 2024-05-13 | 500.71 |
| 2024-05-10 | 514.33 |
| 2024-05-09 | 514.33 |
| 2024-05-08 | 512.97 |
| 2024-05-07 | 478.91 |
| 2024-05-06 | 477.55 |
| 2024-05-03 | 477.55 |
| 2024-05-02 | 477.55 |
| 2024-04-30 | 477.55 |
| 2024-04-29 | 473.47 |
| 2024-04-26 | 472.10 |
| 2024-04-25 | 483.00 |
| 2024-04-24 | 483.00 |
| 2024-04-23 | 483.00 |
| 2024-04-22 | 483.00 |
| 2024-04-19 | 483.00 |
| 2024-04-18 | 483.00 |
| 2024-04-17 | 483.00 |
| 2024-04-16 | 483.00 |
| 2024-04-15 | 459.84 |
| 2024-04-12 | 459.84 |
| 2024-04-11 | 459.84 |
| 2024-04-10 | 459.84 |
| 2024-04-09 | 458.48 |
| 2024-04-08 | 458.48 |
| 2024-04-05 | 455.76 |
| 2024-04-03 | 465.29 |
| 2024-04-02 | 458.48 |
| 2024-03-28 | 469.38 |
| 2024-03-27 | 483.00 |
| 2024-03-26 | 526.59 |
| 2024-03-25 | 526.59 |
| 2024-03-22 | 526.59 |
| 2024-03-21 | 526.59 |
| 2024-03-20 | 526.59 |
| 2024-03-19 | 526.59 |
| 2024-03-18 | 526.59 |
| 2024-03-15 | 526.59 |
| 2024-03-14 | 526.59 |
| 2024-03-13 | 533.40 |
| 2024-03-12 | 506.16 |
| 2024-03-11 | 504.80 |
| 2024-03-08 | 521.14 |
| 2024-03-07 | 521.14 |
| 2024-03-06 | 521.14 |
| 2024-03-05 | 521.14 |
| 2024-03-04 | 521.14 |
| 2024-03-01 | 518.42 |
| 2024-02-29 | 526.59 |
| 2024-02-28 | 526.59 |
| 2024-02-27 | 523.87 |
| 2024-02-26 | 523.87 |
| 2024-02-23 | 523.87 |
| 2024-02-22 | 523.87 |
| 2024-02-21 | 523.87 |
| 2024-02-20 | 523.87 |
| 2024-02-19 | 514.33 |
| 2024-02-16 | 552.47 |
| 2024-02-15 | 552.47 |
| 2024-02-14 | 552.47 |
| 2024-02-09 | 552.47 |
| 2024-02-08 | 552.47 |
| 2024-02-07 | 552.47 |
| 2024-02-06 | 552.47 |
| 2024-02-05 | 552.47 |
| 2024-02-02 | 552.47 |
| 2024-02-01 | 552.47 |
| 2024-01-31 | 526.59 |
| 2024-01-30 | 526.59 |
| 2024-01-29 | 560.64 |
| 2024-01-26 | 560.64 |
| 2024-01-25 | 560.64 |
| 2024-01-24 | 560.64 |
| 2024-01-23 | 553.83 |
| 2024-01-22 | 581.08 |
| 2024-01-19 | 567.45 |
| 2024-01-18 | 587.89 |
| 2024-01-17 | 587.89 |
| 2024-01-16 | 589.25 |
| 2024-01-15 | 589.25 |
| 2024-01-12 | 570.18 |
| 2024-01-11 | 570.18 |
| 2024-01-10 | 570.18 |
| 2024-01-09 | 570.18 |
| 2024-01-08 | 570.18 |
| 2024-01-05 | 581.08 |
| 2024-01-04 | 598.78 |
| 2024-01-03 | 598.78 |
| 2024-01-02 | 598.78 |
| 2023-12-29 | 598.78 |
| 2023-12-28 | 598.78 |
| 2023-12-27 | 587.89 |
| 2023-12-22 | 581.08 |
| 2023-12-21 | 597.42 |
| 2023-12-20 | 581.08 |
| 2023-12-19 | 642.37 |
| 2023-12-18 | 642.37 |
| 2023-12-15 | 649.18 |
| 2023-12-14 | 649.18 |
| 2023-12-13 | 649.18 |
| 2023-12-12 | 681.87 |
| 2023-12-11 | 681.87 |
| 2023-12-08 | 681.87 |
| 2023-12-07 | 681.87 |
| 2023-12-06 | 681.87 |
| 2023-12-05 | 681.87 |
| 2023-12-04 | 681.87 |
| 2023-12-01 | 681.87 |
| 2023-11-30 | 681.87 |
| 2023-11-29 | 681.87 |
| 2023-11-28 | 681.87 |
| 2023-11-27 | 681.87 |
| 2023-11-24 | 681.87 |
| 2023-11-23 | 633.34 |
| 2023-11-22 | 633.34 |
| 2023-11-21 | 641.43 |
| 2023-11-20 | 641.43 |
| 2023-11-17 | 642.78 |
| 2023-11-16 | 642.78 |
| 2023-11-15 | 642.78 |
| 2023-11-14 | 656.26 |
| 2023-11-13 | 681.87 |
| 2023-11-10 | 681.87 |
| 2023-11-09 | 681.87 |
| 2023-11-08 | 681.87 |
| 2023-11-07 | 681.87 |
| 2023-11-06 | 681.87 |
| 2023-11-03 | 681.87 |
| 2023-11-02 | 681.87 |
| 2023-11-01 | 681.87 |
| 2023-10-31 | 689.96 |
| 2023-10-30 | 689.96 |
| 2023-10-27 | 689.96 |
| 2023-10-26 | 689.96 |
| 2023-10-25 | 689.96 |
| 2023-10-24 | 668.39 |
| 2023-10-20 | 679.18 |
| 2023-10-19 | 679.18 |
| 2023-10-18 | 679.18 |
| 2023-10-17 | 679.18 |
| 2023-10-16 | 695.36 |
| 2023-10-13 | 708.84 |
| 2023-10-12 | 708.84 |
| 2023-10-11 | 708.84 |
| 2023-10-10 | 669.74 |
| 2023-10-09 | 718.27 |
| 2023-10-06 | 718.27 |
| 2023-10-05 | 718.27 |
| 2023-10-04 | 722.32 |
| 2023-10-03 | 722.32 |
| 2023-09-29 | 722.32 |
| 2023-09-28 | 722.32 |
| 2023-09-27 | 722.32 |
| 2023-09-26 | 722.32 |
| 2023-09-25 | 722.32 |
| 2023-09-22 | 722.32 |
| 2023-09-21 | 722.32 |
| 2023-09-20 | 722.32 |
| 2023-09-19 | 722.32 |
| 2023-09-18 | 722.32 |
| 2023-09-15 | 722.32 |
| 2023-09-14 | 722.32 |
| 2023-09-13 | 722.32 |
| 2023-09-12 | 722.32 |
| 2023-09-11 | 722.32 |
| 2023-09-07 | 725.01 |
| 2023-09-06 | 756.02 |
| 2023-09-05 | 756.02 |
| 2023-09-04 | 754.73 |
| 2023-08-31 | 754.73 |
| 2023-08-30 | 754.73 |
| 2023-08-29 | 754.73 |
| 2023-08-28 | 754.73 |
| 2023-08-25 | 754.73 |
| 2023-08-24 | 754.73 |
| 2023-08-23 | 752.14 |
| 2023-08-22 | 752.14 |
| 2023-08-21 | 752.14 |
| 2023-08-18 | 752.14 |
| 2023-08-17 | 757.31 |
| 2023-08-16 | 765.06 |
| 2023-08-15 | 775.38 |
| 2023-08-14 | 758.60 |
| 2023-08-11 | 776.68 |
| 2023-08-10 | 776.68 |
| 2023-08-09 | 776.68 |
| 2023-08-08 | 776.68 |
| 2023-08-07 | 776.68 |
| 2023-08-04 | 768.93 |
| 2023-08-03 | 803.79 |
| 2023-08-02 | 803.79 |
| 2023-08-01 | 803.79 |
| 2023-07-31 | 802.50 |
| 2023-07-28 | 802.50 |
| 2023-07-27 | 802.50 |
| 2023-07-26 | 802.50 |
| 2023-07-25 | 802.50 |
| 2023-07-24 | 802.50 |
| 2023-07-21 | 765.06 |
| 2023-07-20 | 803.79 |
| 2023-07-19 | 803.79 |
| 2023-07-18 | 803.79 |
| 2023-07-14 | 803.79 |
| 2023-07-13 | 762.47 |
| 2023-07-12 | 762.47 |
| 2023-07-11 | 761.18 |
| 2023-07-10 | 777.97 |
| 2023-07-07 | 777.97 |
| 2023-07-06 | 777.97 |
| 2023-07-05 | 777.97 |
| 2023-07-04 | 777.97 |
| 2023-07-03 | 759.89 |
| 2023-06-30 | 759.89 |
| 2023-06-29 | 757.31 |
| 2023-06-28 | 757.31 |
| 2023-06-27 | 757.31 |
| 2023-06-26 | 757.31 |
| 2023-06-23 | 757.31 |
| 2023-06-21 | 765.06 |
| 2023-06-20 | 765.06 |
| 2023-06-19 | 765.06 |
| 2023-06-16 | 758.60 |
| 2023-06-15 | 762.47 |
| 2023-06-14 | 761.18 |
| 2023-06-13 | 761.18 |
| 2023-06-12 | 775.38 |
| 2023-06-09 | 775.38 |
| 2023-06-08 | 770.22 |
| 2023-06-07 | 770.22 |
| 2023-06-06 | 770.22 |
| 2023-06-05 | 768.93 |
| 2023-06-02 | 767.64 |
| 2023-06-01 | 790.88 |
| 2023-05-31 | 790.88 |
| 2023-05-30 | 790.88 |
| 2023-05-29 | 790.88 |
| 2023-05-25 | 790.88 |
| 2023-05-24 | 790.88 |
| 2023-05-23 | 790.88 |
| 2023-05-22 | 790.88 |
| 2023-05-19 | 790.88 |
| 2023-05-18 | 790.88 |
| 2023-05-17 | 790.88 |
| 2023-05-16 | 790.88 |
| 2023-05-15 | 790.88 |
| 2023-05-12 | 758.60 |
| 2023-05-11 | 758.60 |
| 2023-05-10 | 756.02 |
| 2023-05-09 | 754.73 |
| 2023-05-08 | 775.38 |
| 2023-05-05 | 775.38 |
| 2023-05-04 | 771.51 |
| 2023-05-03 | 771.51 |
| 2023-05-02 | 766.35 |
| 2023-04-28 | 784.42 |
| 2023-04-27 | 783.13 |
| 2023-04-26 | 772.80 |
| 2023-04-25 | 772.80 |
| 2023-04-24 | 784.42 |
| 2023-04-21 | 788.30 |
| 2023-04-20 | 798.63 |
| 2023-04-19 | 798.63 |
| 2023-04-18 | 799.92 |
| 2023-04-17 | 799.92 |
| 2023-04-14 | 799.92 |
| 2023-04-13 | 799.92 |
| 2023-04-12 | 799.92 |
| 2023-04-11 | 803.79 |
| 2023-04-06 | 803.79 |
| 2023-04-04 | 803.79 |
| 2023-04-03 | 803.79 |
| 2023-03-31 | 801.21 |
| 2023-03-30 | 801.21 |
| 2023-03-29 | 801.21 |
| 2023-03-28 | 801.21 |
| 2023-03-27 | 803.79 |
| 2023-03-24 | 810.25 |
| 2023-03-23 | 810.25 |
| 2023-03-22 | 810.25 |
| 2023-03-21 | 810.25 |
| 2023-03-20 | 788.30 |
| 2023-03-17 | 788.30 |
| 2023-03-16 | 790.88 |
| 2023-03-15 | 798.63 |
| 2023-03-14 | 801.21 |
| 2023-03-13 | 801.21 |
| 2023-03-10 | 801.21 |
| 2023-03-09 | 801.21 |
| 2023-03-08 | 801.21 |
| 2023-03-07 | 801.21 |
| 2023-03-06 | 801.21 |
| 2023-03-03 | 801.21 |
| 2023-03-02 | 801.21 |
| 2023-03-01 | 801.21 |
| 2023-02-28 | 803.79 |
| 2023-02-27 | 801.21 |
| 2023-02-24 | 801.21 |
| 2023-02-23 | 810.25 |
| 2023-02-22 | 815.41 |
| 2023-02-21 | 815.41 |
| 2023-02-20 | 815.41 |
| 2023-02-17 | 799.92 |
| 2023-02-16 | 805.08 |
| 2023-02-15 | 805.08 |
| 2023-02-14 | 816.70 |
| 2023-02-13 | 823.16 |
| 2023-02-10 | 823.16 |
| 2023-02-09 | 823.16 |
| 2023-02-08 | 823.16 |
| 2023-02-07 | 823.16 |
| 2023-02-06 | 805.08 |
| 2023-02-03 | 805.08 |
| 2023-02-02 | 805.08 |
| 2023-02-01 | 805.08 |
| 2023-01-31 | 797.33 |
| 2023-01-30 | 797.33 |
| 2023-01-27 | 797.33 |
| 2023-01-26 | 794.75 |
| 2023-01-20 | 803.79 |
| 2023-01-19 | 803.79 |
| 2023-01-18 | 805.08 |
| 2023-01-17 | 810.25 |
| 2023-01-16 | 812.83 |
| 2023-01-13 | 812.83 |
| 2023-01-12 | 828.32 |
| 2023-01-11 | 830.90 |
| 2023-01-10 | 842.52 |
| 2023-01-09 | 855.43 |
| 2023-01-06 | 855.43 |
| 2023-01-05 | 878.68 |
| 2023-01-04 | 816.70 |
| 2023-01-03 | 816.70 |
| 2022-12-30 | 806.37 |
| 2022-12-29 | 805.08 |
| 2022-12-28 | 805.08 |
| 2022-12-23 | 805.08 |
| 2022-12-22 | 790.88 |
| 2022-12-21 | 803.79 |
| 2022-12-20 | 803.79 |
| 2022-12-19 | 803.79 |
| 2022-12-16 | 803.79 |
| 2022-12-15 | 803.79 |
| 2022-12-14 | 803.79 |
| 2022-12-13 | 784.42 |
| 2022-12-12 | 758.60 |
| 2022-12-09 | 790.88 |
| 2022-12-08 | 826.51 |
| 2022-12-07 | 826.51 |
| 2022-12-06 | 826.51 |
| 2022-12-05 | 775.61 |
| 2022-12-02 | 765.42 |
| 2022-12-01 | 765.42 |
| 2022-11-30 | 765.42 |
| 2022-11-29 | 765.42 |
| 2022-11-28 | 765.42 |
| 2022-11-25 | 765.42 |
| 2022-11-24 | 765.42 |
| 2022-11-23 | 765.42 |
| 2022-11-22 | 765.42 |
| 2022-11-21 | 765.42 |
| 2022-11-18 | 766.70 |
| 2022-11-17 | 765.42 |
| 2022-11-16 | 765.42 |
| 2022-11-15 | 765.42 |
| 2022-11-14 | 765.42 |
| 2022-11-11 | 765.42 |
| 2022-11-10 | 762.88 |
| 2022-11-09 | 762.88 |
| 2022-11-08 | 762.88 |
| 2022-11-07 | 773.06 |
| 2022-11-04 | 773.06 |
| 2022-11-03 | 773.06 |
| 2022-11-02 | 746.33 |
| 2022-11-01 | 746.33 |
| 2022-10-31 | 765.42 |
| 2022-10-28 | 765.42 |
| 2022-10-27 | 765.42 |
| 2022-10-26 | 765.42 |
| 2022-10-25 | 765.42 |
| 2022-10-24 | 765.42 |
| 2022-10-21 | 785.79 |
| 2022-10-20 | 785.79 |
| 2022-10-19 | 785.79 |
| 2022-10-18 | 781.97 |
| 2022-10-17 | 784.52 |
| 2022-10-14 | 815.06 |
| 2022-10-13 | 790.88 |
| 2022-10-12 | 797.24 |
| 2022-10-11 | 820.15 |
| 2022-10-10 | 820.15 |
| 2022-10-07 | 818.88 |
| 2022-10-06 | 818.88 |
| 2022-10-05 | 835.42 |
| 2022-10-03 | 823.97 |
| 2022-09-30 | 831.60 |
| 2022-09-29 | 862.15 |
| 2022-09-28 | 873.60 |
| 2022-09-27 | 879.97 |
| 2022-09-26 | 879.97 |
| 2022-09-23 | 915.60 |
| 2022-09-22 | 915.60 |
| 2022-09-21 | 915.60 |
| 2022-09-20 | 913.06 |
| 2022-09-19 | 939.78 |
| 2022-09-16 | 948.69 |
| 2022-09-15 | 962.69 |
| 2022-09-14 | 969.05 |
| 2022-09-13 | 918.15 |
| 2022-09-09 | 924.51 |
| 2022-09-08 | 924.51 |
| 2022-09-07 | 924.51 |
| 2022-09-06 | 923.29 |
| 2022-09-05 | 934.27 |
| 2022-09-02 | 934.27 |
| 2022-09-01 | 947.68 |
| 2022-08-31 | 947.68 |
| 2022-08-30 | 940.37 |
| 2022-08-29 | 945.24 |
| 2022-08-26 | 996.47 |
| 2022-08-25 | 942.81 |
| 2022-08-24 | 942.81 |
| 2022-08-23 | 956.22 |
| 2022-08-22 | 948.90 |
| 2022-08-19 | 961.10 |
| 2022-08-18 | 961.10 |
| 2022-08-17 | 961.10 |
| 2022-08-16 | 961.10 |
| 2022-08-15 | 961.10 |
| 2022-08-12 | 961.10 |
| 2022-08-11 | 961.10 |
| 2022-08-10 | 961.10 |
| 2022-08-09 | 961.10 |
| 2022-08-08 | 961.10 |
| 2022-08-05 | 946.46 |
| 2022-08-04 | 947.68 |
| 2022-08-03 | 956.22 |
| 2022-08-02 | 953.78 |
| 2022-08-01 | 958.66 |
| 2022-07-29 | 958.66 |
| 2022-07-28 | 952.56 |
| 2022-07-27 | 959.88 |
| 2022-07-26 | 961.10 |
| 2022-07-25 | 957.44 |
| 2022-07-22 | 985.49 |
| 2022-07-21 | 985.49 |
| 2022-07-20 | 985.49 |
| 2022-07-19 | 985.49 |
| 2022-07-18 | 985.49 |
| 2022-07-15 | 985.49 |
| 2022-07-14 | 997.69 |
| 2022-07-13 | 985.49 |
| 2022-07-12 | 985.49 |
| 2022-07-11 | 997.69 |
| 2022-07-08 | 997.69 |
| 2022-07-07 | 997.69 |
| 2022-07-06 | 997.69 |
| 2022-07-05 | 1,031.84 |
| 2022-07-04 | 1,031.84 |
| 2022-06-30 | 1,031.84 |
| 2022-06-29 | 1,033.06 |
| 2022-06-28 | 1,041.60 |
| 2022-06-27 | 986.71 |
| 2022-06-24 | 991.59 |
| 2022-06-23 | 986.71 |
| 2022-06-22 | 1,002.57 |
| 2022-06-21 | 1,002.57 |
| 2022-06-20 | 1,009.89 |
| 2022-06-17 | 1,009.89 |
| 2022-06-16 | 1,009.89 |
| 2022-06-15 | 1,009.89 |
| 2022-06-14 | 1,009.89 |
| 2022-06-13 | 1,009.89 |
| 2022-06-10 | 1,009.89 |
| 2022-06-09 | 1,033.06 |
| 2022-06-08 | 1,033.06 |
| 2022-06-07 | 1,033.06 |
| 2022-06-06 | 1,033.06 |
| 2022-06-02 | 1,033.06 |
| 2022-06-01 | 1,033.06 |
| 2022-05-31 | 1,033.06 |
| 2022-05-30 | 1,044.04 |
| 2022-05-27 | 973.30 |
| 2022-05-26 | 973.30 |
| 2022-05-25 | 973.30 |
| 2022-05-24 | 973.30 |
| 2022-05-23 | 973.30 |
| 2022-05-20 | 985.49 |
| 2022-05-19 | 985.49 |
| 2022-05-18 | 985.49 |
| 2022-05-17 | 985.49 |
| 2022-05-16 | 985.49 |
| 2022-05-13 | 985.49 |
| 2022-05-12 | 985.49 |
| 2022-05-11 | 985.49 |
| 2022-05-10 | 985.49 |
| 2022-05-06 | 985.49 |
| 2022-05-05 | 985.49 |
| 2022-05-04 | 985.49 |
| 2022-05-03 | 985.49 |
| 2022-04-29 | 985.49 |
| 2022-04-28 | 985.49 |
| 2022-04-27 | 985.49 |
| 2022-04-26 | 985.49 |
| 2022-04-25 | 985.49 |
| 2022-04-22 | 985.49 |
| 2022-04-21 | 985.49 |
| 2022-04-20 | 992.81 |
| 2022-04-19 | 992.81 |
| 2022-04-14 | 992.81 |
| 2022-04-13 | 1,001.35 |
| 2022-04-12 | 1,022.08 |
| 2022-04-11 | 1,046.48 |
| 2022-04-08 | 1,046.48 |
| 2022-04-07 | 1,051.35 |
| 2022-04-06 | 1,052.57 |
| 2022-04-04 | 1,052.57 |
| 2022-04-01 | 1,058.67 |
| 2022-03-31 | 1,040.38 |
| 2022-03-30 | 1,022.08 |
| 2022-03-29 | 1,013.55 |
| 2022-03-28 | 989.15 |
| 2022-03-25 | 989.15 |
| 2022-03-24 | 997.69 |
| 2022-03-23 | 1,029.40 |
| 2022-03-22 | 1,029.40 |
| 2022-03-21 | 1,029.40 |
| 2022-03-18 | 997.69 |
| 2022-03-17 | 997.69 |
| 2022-03-16 | 979.39 |
| 2022-03-15 | 979.39 |
| 2022-03-14 | 995.25 |
| 2022-03-11 | 1,022.08 |
| 2022-03-10 | 1,026.96 |
| 2022-03-09 | 1,022.08 |
| 2022-03-08 | 1,031.84 |
| 2022-03-07 | 1,031.84 |
| 2022-03-04 | 1,046.48 |
| 2022-03-03 | 1,046.48 |
| 2022-03-02 | 1,046.48 |
| 2022-03-01 | 1,034.28 |
| 2022-02-28 | 1,034.28 |
| 2022-02-25 | 1,034.28 |
| 2022-02-24 | 1,034.28 |
| 2022-02-23 | 1,046.48 |
| 2022-02-22 | 1,034.28 |
| 2022-02-21 | 1,036.72 |
| 2022-02-18 | 1,036.72 |
| 2022-02-17 | 1,034.28 |
| 2022-02-16 | 1,044.04 |
| 2022-02-15 | 1,045.26 |
| 2022-02-14 | 1,045.26 |
| 2022-02-11 | 1,037.94 |
| 2022-02-10 | 1,037.94 |
| 2022-02-09 | 1,037.94 |
| 2022-02-08 | 1,035.50 |
| 2022-02-07 | 1,035.50 |
| 2022-02-04 | 1,030.62 |
| 2022-01-31 | 1,036.72 |
| 2022-01-28 | 1,036.72 |
| 2022-01-27 | 1,036.72 |
| 2022-01-26 | 1,036.72 |
| 2022-01-25 | 1,035.50 |
| 2022-01-24 | 1,058.67 |
| 2022-01-21 | 1,070.87 |
| 2022-01-20 | 1,039.16 |
| 2022-01-19 | 1,039.16 |
| 2022-01-18 | 1,026.96 |
| 2022-01-17 | 1,025.74 |
| 2022-01-14 | 1,025.74 |
| 2022-01-13 | 1,025.74 |
| 2022-01-12 | 1,025.74 |
| 2022-01-11 | 1,025.74 |
| 2022-01-10 | 1,034.28 |
| 2022-01-07 | 1,034.28 |
| 2022-01-06 | 1,040.38 |
| 2022-01-05 | 1,040.38 |
| 2022-01-04 | 1,040.38 |
| 2022-01-03 | 1,040.38 |
| 2021-12-31 | 1,040.38 |
| 2021-12-30 | 1,040.38 |
| 2021-12-29 | 1,040.38 |
| 2021-12-28 | 1,040.38 |
| 2021-12-24 | 1,040.38 |
| 2021-12-23 | 1,040.38 |
| 2021-12-22 | 1,040.38 |
| 2021-12-21 | 1,031.84 |
| 2021-12-20 | 1,031.84 |
| 2021-12-17 | 1,052.57 |
| 2021-12-16 | 1,052.57 |
| 2021-12-15 | 1,052.57 |
| 2021-12-14 | 1,037.94 |
| 2021-12-13 | 1,037.94 |
| 2021-12-10 | 1,029.40 |
| 2021-12-09 | 1,029.40 |
| 2021-12-08 | 1,029.40 |
| 2021-12-07 | 1,029.40 |
| 2021-12-06 | 1,040.20 |
| 2021-12-03 | 1,040.20 |
| 2021-12-02 | 1,040.20 |
| 2021-12-01 | 1,040.20 |
| 2021-11-30 | 1,045.00 |
| 2021-11-29 | 1,045.00 |
| 2021-11-26 | 1,045.00 |
| 2021-11-25 | 1,045.00 |
| 2021-11-24 | 1,037.80 |
| 2021-11-23 | 1,043.80 |
| 2021-11-22 | 1,045.00 |
| 2021-11-19 | 1,054.61 |
| 2021-11-18 | 1,054.61 |
| 2021-11-17 | 1,054.61 |
| 2021-11-16 | 1,055.81 |
| 2021-11-15 | 1,055.81 |
| 2021-11-12 | 1,055.81 |
| 2021-11-11 | 1,055.81 |
| 2021-11-10 | 1,057.01 |
| 2021-11-09 | 1,057.01 |
| 2021-11-08 | 1,057.01 |
| 2021-11-05 | 1,058.21 |
| 2021-11-04 | 1,058.21 |
| 2021-11-03 | 1,058.21 |
| 2021-11-02 | 1,058.21 |
| 2021-11-01 | 1,058.21 |
| 2021-10-29 | 1,067.81 |
| 2021-10-28 | 1,067.81 |
| 2021-10-27 | 1,047.40 |
| 2021-10-26 | 1,047.40 |
| 2021-10-25 | 1,052.20 |
| 2021-10-22 | 1,040.20 |
| 2021-10-21 | 1,040.20 |
| 2021-10-20 | 1,036.60 |
| 2021-10-19 | 1,029.40 |
| 2021-10-18 | 1,029.40 |
| 2021-10-15 | 1,009.00 |
| 2021-10-12 | 1,016.20 |
| 2021-10-11 | 1,016.20 |
| 2021-10-08 | 1,016.20 |
| 2021-10-07 | 1,016.20 |
| 2021-10-06 | 1,016.20 |
| 2021-10-05 | 1,016.20 |
| 2021-10-04 | 1,016.20 |
| 2021-09-30 | 1,009.00 |
| 2021-09-29 | 1,009.00 |
| 2021-09-28 | 1,005.40 |
| 2021-09-27 | 1,006.60 |
| 2021-09-24 | 1,001.80 |
| 2021-09-23 | 1,004.20 |
| 2021-09-21 | 1,001.80 |
| 2021-09-20 | 1,001.80 |
| 2021-09-17 | 1,034.20 |
| 2021-09-16 | 1,034.20 |
| 2021-09-15 | 1,034.20 |
| 2021-09-14 | 1,034.20 |
| 2021-09-13 | 1,040.20 |
| 2021-09-10 | 1,052.20 |
| 2021-09-09 | 1,054.61 |
| 2021-09-08 | 1,054.61 |
| 2021-09-07 | 1,054.61 |
| 2021-09-06 | 1,065.41 |
| 2021-09-03 | 1,063.01 |
| 2021-09-02 | 1,063.01 |
| 2021-09-01 | 1,063.01 |
| 2021-08-31 | 1,053.78 |
| 2021-08-30 | 1,056.08 |
| 2021-08-27 | 1,056.08 |
| 2021-08-26 | 1,053.78 |
| 2021-08-25 | 1,053.78 |
| 2021-08-24 | 1,053.78 |
| 2021-08-23 | 1,053.78 |
| 2021-08-20 | 1,042.24 |
| 2021-08-19 | 1,042.24 |
| 2021-08-18 | 1,042.24 |
| 2021-08-17 | 1,042.24 |
| 2021-08-16 | 1,042.24 |
| 2021-08-13 | 1,051.47 |
| 2021-08-12 | 1,028.39 |
| 2021-08-11 | 1,026.09 |
| 2021-08-10 | 1,021.47 |
| 2021-08-09 | 1,021.47 |
| 2021-08-06 | 1,021.47 |
| 2021-08-05 | 1,021.47 |
| 2021-08-04 | 1,019.16 |
| 2021-08-03 | 1,019.16 |
| 2021-08-02 | 1,019.16 |
| 2021-07-30 | 1,019.16 |
| 2021-07-29 | 1,027.24 |
| 2021-07-28 | 1,023.78 |
| 2021-07-27 | 1,036.47 |
| 2021-07-26 | 1,048.01 |
| 2021-07-23 | 1,048.01 |
| 2021-07-22 | 1,030.70 |
| 2021-07-21 | 1,030.70 |
| 2021-07-20 | 1,030.70 |
| 2021-07-19 | 1,031.85 |
| 2021-07-16 | 1,052.62 |
| 2021-07-15 | 1,052.62 |
| 2021-07-14 | 1,053.78 |
| 2021-07-13 | 1,053.78 |
| 2021-07-12 | 1,021.47 |
| 2021-07-09 | 1,019.16 |
| 2021-07-08 | 1,065.31 |
| 2021-07-07 | 1,030.70 |
| 2021-07-06 | 1,030.70 |
| 2021-07-05 | 1,030.70 |
| 2021-07-02 | 1,024.93 |
| 2021-06-30 | 1,067.62 |
| 2021-06-29 | 1,028.39 |
| 2021-06-28 | 1,030.70 |
| 2021-06-25 | 1,042.24 |
| 2021-06-24 | 1,028.39 |
| 2021-06-23 | 1,000.70 |
| 2021-06-22 | 1,000.70 |
| 2021-06-21 | 998.40 |
| 2021-06-18 | 1,001.86 |
| 2021-06-17 | 1,001.86 |
| 2021-06-16 | 1,024.93 |
| 2021-06-15 | 1,024.93 |
| 2021-06-11 | 1,024.93 |
| 2021-06-10 | 1,024.93 |
| 2021-06-09 | 1,024.93 |
| 2021-06-08 | 1,024.93 |
| 2021-06-07 | 1,024.93 |
| 2021-06-04 | 1,024.93 |
| 2021-06-03 | 1,005.32 |
| 2021-06-02 | 1,005.32 |
| 2021-06-01 | 1,005.32 |
| 2021-05-31 | 1,009.93 |
| 2021-05-28 | 1,019.16 |
| 2021-05-27 | 1,019.16 |
| 2021-05-26 | 1,013.39 |
| 2021-05-25 | 1,014.55 |
| 2021-05-24 | 1,009.93 |
| 2021-05-21 | 1,009.93 |
| 2021-05-20 | 1,007.63 |
| 2021-05-18 | 1,003.01 |
| 2021-05-17 | 1,008.78 |
| 2021-05-14 | 1,003.01 |
| 2021-05-13 | 1,009.93 |
| 2021-05-12 | 1,007.63 |
| 2021-05-11 | 1,005.32 |
| 2021-05-10 | 1,026.09 |
| 2021-05-07 | 1,005.32 |
| 2021-05-06 | 1,005.32 |
| 2021-05-05 | 1,023.78 |
| 2021-05-04 | 1,023.78 |
| 2021-05-03 | 1,023.78 |
| 2021-04-30 | 1,012.24 |
| 2021-04-29 | 1,005.32 |
| 2021-04-28 | 1,005.32 |
| 2021-04-27 | 1,005.32 |
| 2021-04-26 | 1,006.47 |
| 2021-04-23 | 1,006.47 |
| 2021-04-22 | 1,036.47 |
| 2021-04-21 | 996.09 |
| 2021-04-20 | 1,000.70 |
| 2021-04-19 | 1,000.70 |
| 2021-04-16 | 998.40 |
| 2021-04-15 | 999.55 |
| 2021-04-14 | 999.55 |
| 2021-04-13 | 997.24 |
| 2021-04-12 | 997.24 |
| 2021-04-09 | 1,036.47 |
| 2021-04-08 | 999.55 |
| 2021-04-07 | 1,019.16 |
| 2021-04-01 | 1,020.32 |
| 2021-03-31 | 1,020.32 |
| 2021-03-30 | 1,020.32 |
| 2021-03-29 | 1,020.32 |
| 2021-03-26 | 1,030.70 |
| 2021-03-25 | 1,030.70 |
| 2021-03-24 | 1,034.16 |
| 2021-03-23 | 1,035.32 |
| 2021-03-22 | 1,034.16 |
| 2021-03-19 | 1,030.70 |
| 2021-03-18 | 1,030.70 |
| 2021-03-17 | 1,029.55 |
| 2021-03-16 | 1,029.55 |
| 2021-03-15 | 1,029.55 |
| 2021-03-12 | 1,033.01 |
| 2021-03-11 | 1,033.01 |
| 2021-03-10 | 1,030.70 |
| 2021-03-09 | 1,036.47 |
| 2021-03-08 | 1,026.09 |
| 2021-03-05 | 1,026.09 |
| 2021-03-04 | 1,026.09 |
| 2021-03-03 | 1,042.24 |
| 2021-03-02 | 1,048.01 |
| 2021-03-01 | 1,030.70 |
| 2021-02-26 | 1,024.93 |
| 2021-02-25 | 1,026.09 |
| 2021-02-24 | 1,026.09 |
| 2021-02-23 | 1,030.70 |
| 2021-02-22 | 1,039.93 |
| 2021-02-19 | 1,027.24 |
| 2021-02-18 | 1,027.24 |
| 2021-02-17 | 1,021.47 |
| 2021-02-16 | 1,074.54 |
| 2021-02-11 | 1,074.54 |
| 2021-02-10 | 1,074.54 |
| 2021-02-09 | 1,074.54 |
| 2021-02-08 | 1,074.54 |
| 2021-02-05 | 1,074.54 |
| 2021-02-04 | 1,076.85 |
| 2021-02-03 | 1,076.85 |
| 2021-02-02 | 1,053.78 |
| 2021-02-01 | 1,065.31 |
| 2021-01-29 | 1,053.78 |
| 2021-01-28 | 1,067.62 |
| 2021-01-27 | 1,074.54 |
| 2021-01-26 | 1,053.78 |
| 2021-01-25 | 1,048.01 |
| 2021-01-22 | 1,030.70 |
| 2021-01-21 | 1,039.93 |
| 2021-01-20 | 1,005.32 |
| 2021-01-19 | 1,001.86 |
| 2021-01-18 | 1,001.86 |
| 2021-01-15 | 993.78 |
| 2021-01-14 | 1,029.55 |
| 2021-01-13 | 1,037.62 |
| 2021-01-12 | 1,038.78 |
| 2021-01-11 | 1,030.70 |
| 2021-01-08 | 1,028.39 |
| 2021-01-07 | 1,021.47 |
| 2021-01-06 | 1,021.47 |
| 2021-01-05 | 1,012.24 |
| 2021-01-04 | 984.55 |
| 2020-12-31 | 984.55 |
| 2020-12-30 | 984.55 |
| 2020-12-29 | 984.55 |
| 2020-12-28 | 984.55 |
| 2020-12-24 | 984.55 |
| 2020-12-23 | 984.55 |
| 2020-12-22 | 984.55 |
| 2020-12-21 | 984.55 |
| 2020-12-18 | 984.55 |
| 2020-12-17 | 984.55 |
| 2020-12-16 | 984.55 |
| 2020-12-15 | 996.09 |
| 2020-12-14 | 1,007.63 |
| 2020-12-11 | 979.93 |
| 2020-12-10 | 991.47 |
| 2020-12-09 | 986.93 |
| 2020-12-08 | 986.93 |
| 2020-12-07 | 976.72 |
| 2020-12-04 | 968.78 |
| 2020-12-03 | 973.32 |
| 2020-12-02 | 968.78 |
| 2020-12-01 | 966.51 |
| 2020-11-30 | 966.51 |
| 2020-11-27 | 1,036.86 |
| 2020-11-26 | 1,023.24 |
| 2020-11-25 | 1,016.43 |
| 2020-11-24 | 1,016.43 |
| 2020-11-23 | 1,016.43 |
| 2020-11-20 | 1,016.43 |
| 2020-11-19 | 1,000.55 |
| 2020-11-18 | 1,000.55 |
| 2020-11-17 | 999.41 |
| 2020-11-16 | 999.41 |
| 2020-11-13 | 1,000.55 |
| 2020-11-12 | 1,000.55 |
| 2020-11-11 | 1,000.55 |
| 2020-11-10 | 972.18 |
| 2020-11-09 | 1,008.49 |
| 2020-11-06 | 967.65 |
| 2020-11-05 | 989.20 |
| 2020-11-04 | 967.65 |
| 2020-11-03 | 967.65 |
| 2020-11-02 | 967.65 |
| 2020-10-30 | 967.65 |
| 2020-10-29 | 967.65 |
| 2020-10-28 | 967.65 |
| 2020-10-27 | 967.65 |
| 2020-10-23 | 955.17 |
| 2020-10-22 | 973.32 |
| 2020-10-21 | 973.32 |
| 2020-10-20 | 1,023.24 |
| 2020-10-19 | 1,023.24 |
| 2020-10-16 | 1,011.89 |
| 2020-10-15 | 1,011.89 |
| 2020-10-14 | 1,011.89 |
| 2020-10-12 | 1,011.89 |
| 2020-10-09 | 1,011.89 |
| 2020-10-08 | 1,011.89 |
| 2020-10-07 | 1,011.89 |
| 2020-10-06 | 1,011.89 |
| 2020-10-05 | 941.55 |
| 2020-09-30 | 932.47 |
| 2020-09-29 | 949.49 |
| 2020-09-28 | 949.49 |
| 2020-09-25 | 952.90 |
| 2020-09-24 | 958.57 |
| 2020-09-23 | 959.70 |
| 2020-09-22 | 919.99 |
| 2020-09-21 | 921.13 |
| 2020-09-18 | 933.61 |
| 2020-09-17 | 938.15 |
| 2020-09-16 | 955.17 |
| 2020-09-15 | 955.17 |
| 2020-09-14 | 934.74 |
| 2020-09-11 | 955.17 |
| 2020-09-10 | 949.49 |
| 2020-09-09 | 949.49 |
| 2020-09-08 | 949.49 |
| 2020-09-07 | 949.49 |
| 2020-09-04 | 954.03 |
| 2020-09-03 | 957.43 |
| 2020-09-02 | 986.93 |
| 2020-09-01 | 986.93 |
| 2020-08-31 | 986.93 |
| 2020-08-28 | 982.54 |
| 2020-08-27 | 986.93 |
| 2020-08-26 | 996.82 |
| 2020-08-25 | 966.07 |
| 2020-08-24 | 966.07 |
| 2020-08-21 | 966.07 |
| 2020-08-20 | 968.27 |
| 2020-08-19 | 968.27 |
| 2020-08-18 | 968.27 |
| 2020-08-17 | 968.27 |
| 2020-08-14 | 974.86 |
| 2020-08-13 | 962.78 |
| 2020-08-12 | 962.78 |
| 2020-08-11 | 956.19 |
| 2020-08-10 | 962.78 |
| 2020-08-07 | 962.78 |
| 2020-08-06 | 962.78 |
| 2020-08-05 | 963.88 |
| 2020-08-04 | 964.98 |
| 2020-08-03 | 962.78 |
| 2020-07-31 | 962.78 |
| 2020-07-30 | 963.88 |
| 2020-07-29 | 966.07 |
| 2020-07-28 | 966.07 |
| 2020-07-27 | 975.95 |
| 2020-07-24 | 977.05 |
| 2020-07-23 | 985.84 |
| 2020-07-22 | 985.84 |
| 2020-07-21 | 985.84 |
| 2020-07-20 | 985.84 |
| 2020-07-17 | 986.93 |
| 2020-07-16 | 991.33 |
| 2020-07-15 | 992.42 |
| 2020-07-14 | 1,019.87 |
| 2020-07-13 | 1,000.11 |
| 2020-07-10 | 1,000.11 |
| 2020-07-09 | 1,000.11 |
| 2020-07-08 | 1,028.65 |
| 2020-07-07 | 1,030.85 |
| 2020-07-06 | 1,030.85 |
| 2020-07-03 | 1,030.85 |
| 2020-07-02 | 1,030.85 |
| 2020-06-30 | 1,030.85 |
| 2020-06-29 | 1,030.85 |
| 2020-06-26 | 1,052.81 |
| 2020-06-24 | 1,063.79 |
| 2020-06-23 | 1,063.79 |
| 2020-06-22 | 1,072.57 |
| 2020-06-19 | 986.93 |
| 2020-06-18 | 986.93 |
| 2020-06-17 | 986.93 |
| 2020-06-16 | 986.93 |
| 2020-06-15 | 993.52 |
| 2020-06-12 | 1,017.68 |
| 2020-06-11 | 1,017.68 |
| 2020-06-10 | 1,050.61 |
| 2020-06-09 | 950.70 |
| 2020-06-08 | 970.47 |
| 2020-06-05 | 932.04 |
| 2020-06-04 | 932.04 |
| 2020-06-03 | 932.04 |
| 2020-06-02 | 932.04 |
| 2020-06-01 | 932.04 |
| 2020-05-29 | 943.02 |
| 2020-05-28 | 932.04 |
| 2020-05-27 | 943.02 |
| 2020-05-26 | 943.02 |
| 2020-05-25 | 975.95 |
| 2020-05-22 | 975.95 |
| 2020-05-21 | 982.54 |
| 2020-05-20 | 982.54 |
| 2020-05-19 | 982.54 |
| 2020-05-18 | 982.54 |
| 2020-05-15 | 995.72 |
| 2020-05-14 | 995.72 |
| 2020-05-13 | 995.72 |
| 2020-05-12 | 995.72 |
| 2020-05-11 | 994.62 |
| 2020-05-08 | 981.44 |
| 2020-05-07 | 979.25 |
| 2020-05-06 | 975.95 |
| 2020-05-05 | 975.95 |
| 2020-05-04 | 975.95 |
| 2020-04-29 | 975.95 |
| 2020-04-28 | 964.98 |
| 2020-04-27 | 964.98 |
| 2020-04-24 | 964.98 |
| 2020-04-23 | 964.98 |
| 2020-04-22 | 964.98 |
| 2020-04-21 | 964.98 |
| 2020-04-20 | 964.98 |
| 2020-04-17 | 959.49 |
| 2020-04-16 | 954.00 |
| 2020-04-15 | 945.21 |
| 2020-04-14 | 943.02 |
| 2020-04-09 | 943.02 |
| 2020-04-08 | 943.02 |
| 2020-04-07 | 943.02 |
| 2020-04-06 | 943.02 |
| 2020-04-03 | 943.02 |
| 2020-04-02 | 921.06 |
| 2020-04-01 | 921.06 |
| 2020-03-31 | 921.06 |
| 2020-03-30 | 921.06 |
| 2020-03-27 | 921.06 |
| 2020-03-26 | 915.57 |
| 2020-03-25 | 921.06 |
| 2020-03-24 | 932.04 |
| 2020-03-23 | 932.04 |
| 2020-03-20 | 910.08 |
| 2020-03-19 | 910.08 |
| 2020-03-18 | 983.64 |
| 2020-03-17 | 1,039.63 |
| 2020-03-16 | 1,039.63 |
| 2020-03-13 | 1,041.83 |
| 2020-03-12 | 1,048.42 |
| 2020-03-11 | 1,061.59 |
| 2020-03-10 | 1,065.98 |
| 2020-03-09 | 1,065.98 |
| 2020-03-06 | 1,096.73 |
| 2020-03-05 | 1,118.68 |
| 2020-03-04 | 1,094.53 |
| 2020-03-03 | 1,107.70 |
| 2020-03-02 | 1,085.75 |
| 2020-02-28 | 1,094.53 |
| 2020-02-27 | 1,094.53 |
| 2020-02-26 | 1,107.70 |
| 2020-02-25 | 1,118.68 |
| 2020-02-24 | 1,118.68 |
| 2020-02-21 | 1,118.68 |
| 2020-02-20 | 1,125.27 |
| 2020-02-19 | 1,118.68 |
| 2020-02-18 | 1,129.66 |
| 2020-02-17 | 1,129.66 |
| 2020-02-14 | 1,129.66 |
| 2020-02-13 | 1,129.66 |
| 2020-02-12 | 1,129.66 |
| 2020-02-11 | 1,129.66 |
| 2020-02-10 | 1,129.66 |
| 2020-02-07 | 1,129.66 |
| 2020-02-06 | 1,109.90 |
| 2020-02-05 | 1,127.47 |
| 2020-02-04 | 1,118.68 |
| 2020-02-03 | 1,129.66 |
| 2020-01-31 | 1,103.31 |
| 2020-01-30 | 1,125.27 |
| 2020-01-29 | 1,125.27 |
| 2020-01-24 | 1,118.68 |
| 2020-01-23 | 1,118.68 |
| 2020-01-22 | 1,162.60 |
| 2020-01-21 | 1,129.66 |
| 2020-01-20 | 1,145.03 |
| 2020-01-17 | 1,145.03 |
| 2020-01-16 | 1,145.03 |
| 2020-01-15 | 1,140.64 |
| 2020-01-14 | 1,140.64 |
| 2020-01-13 | 1,147.23 |
| 2020-01-10 | 1,142.84 |
| 2020-01-09 | 1,142.84 |
| 2020-01-08 | 1,160.40 |
| 2020-01-07 | 1,164.80 |
| 2020-01-06 | 1,145.03 |
| 2020-01-03 | 1,164.80 |
| 2020-01-02 | 1,184.56 |
| 2019-12-31 | 1,162.60 |
| 2019-12-30 | 1,162.60 |
| 2019-12-27 | 1,162.60 |
| 2019-12-24 | 1,171.38 |
| 2019-12-23 | 1,171.38 |
| 2019-12-20 | 1,147.23 |
| 2019-12-19 | 1,147.23 |
| 2019-12-18 | 1,147.23 |
| 2019-12-17 | 1,173.58 |
| 2019-12-16 | 1,191.15 |
| 2019-12-13 | 1,193.34 |
| 2019-12-12 | 1,193.34 |
| 2019-12-11 | 1,118.68 |
| 2019-12-10 | 1,129.66 |
| 2019-12-09 | 1,140.45 |
| 2019-12-06 | 1,123.19 |
| 2019-12-05 | 1,192.22 |
| 2019-12-04 | 1,140.45 |
| 2019-12-03 | 1,140.45 |
| 2019-12-02 | 1,140.45 |
| 2019-11-29 | 1,114.56 |
| 2019-11-28 | 1,108.09 |
| 2019-11-27 | 1,099.46 |
| 2019-11-26 | 1,099.46 |
| 2019-11-25 | 1,118.88 |
| 2019-11-22 | 1,123.19 |
| 2019-11-21 | 1,099.46 |
| 2019-11-20 | 1,099.46 |
| 2019-11-19 | 1,099.46 |
| 2019-11-18 | 1,099.46 |
| 2019-11-15 | 1,099.46 |
| 2019-11-14 | 1,097.30 |
| 2019-11-13 | 1,086.52 |
| 2019-11-12 | 1,114.56 |
| 2019-11-11 | 1,114.56 |
| 2019-11-08 | 1,114.56 |
| 2019-11-07 | 1,097.30 |
| 2019-11-06 | 1,105.93 |
| 2019-11-05 | 1,105.93 |
| 2019-11-04 | 1,105.93 |
| 2019-11-01 | 1,108.09 |
| 2019-10-31 | 1,099.46 |
| 2019-10-30 | 1,108.09 |
| 2019-10-29 | 1,108.09 |
| 2019-10-28 | 1,108.09 |
| 2019-10-25 | 1,140.45 |
| 2019-10-24 | 1,144.76 |
| 2019-10-23 | 1,092.99 |
| 2019-10-22 | 1,129.66 |
| 2019-10-21 | 1,129.66 |
| 2019-10-18 | 1,129.66 |
| 2019-10-17 | 1,129.66 |
| 2019-10-16 | 1,129.66 |
| 2019-10-15 | 1,097.30 |
| 2019-10-14 | 1,092.99 |
| 2019-10-11 | 1,080.04 |
| 2019-10-10 | 1,075.73 |
| 2019-10-09 | 1,088.67 |
| 2019-10-08 | 1,108.09 |
| 2019-10-04 | 1,086.52 |
| 2019-10-03 | 1,108.09 |
| 2019-10-02 | 1,112.40 |
| 2019-09-30 | 1,112.40 |
| 2019-09-27 | 1,123.19 |
| 2019-09-26 | 1,108.09 |
| 2019-09-25 | 1,108.09 |
| 2019-09-24 | 1,088.67 |
| 2019-09-23 | 1,110.25 |
| 2019-09-20 | 1,110.25 |
| 2019-09-19 | 1,108.09 |
| 2019-09-18 | 1,108.09 |
| 2019-09-17 | 1,099.46 |
| 2019-09-16 | 1,108.09 |
| 2019-09-13 | 1,108.09 |
| 2019-09-12 | 1,108.09 |
| 2019-09-11 | 1,108.09 |
| 2019-09-10 | 1,086.52 |
| 2019-09-09 | 1,086.52 |
| 2019-09-06 | 1,108.09 |
| 2019-09-05 | 1,108.09 |
| 2019-09-04 | 1,108.09 |
| 2019-09-03 | 1,108.09 |
| 2019-09-02 | 1,072.49 |
| 2019-08-30 | 1,072.49 |
| 2019-08-29 | 1,112.20 |
| 2019-08-28 | 1,074.58 |
| 2019-08-27 | 1,099.66 |
| 2019-08-26 | 1,080.85 |
| 2019-08-23 | 1,068.31 |
| 2019-08-22 | 1,068.31 |
| 2019-08-21 | 1,068.31 |
| 2019-08-20 | 1,062.04 |
| 2019-08-19 | 1,062.04 |
| 2019-08-16 | 1,064.13 |
| 2019-08-15 | 1,039.05 |
| 2019-08-14 | 1,041.14 |
| 2019-08-13 | 1,068.31 |
| 2019-08-12 | 1,118.47 |
| 2019-08-09 | 1,068.31 |
| 2019-08-08 | 1,068.31 |
| 2019-08-07 | 1,068.31 |
| 2019-08-06 | 1,049.50 |
| 2019-08-05 | 1,070.40 |
| 2019-08-02 | 1,080.85 |
| 2019-08-01 | 1,080.85 |
| 2019-07-31 | 1,070.40 |
| 2019-07-30 | 1,080.85 |
| 2019-07-29 | 1,080.85 |
| 2019-07-26 | 1,080.85 |
| 2019-07-25 | 1,080.85 |
| 2019-07-24 | 1,082.94 |
| 2019-07-23 | 1,078.76 |
| 2019-07-22 | 1,078.76 |
| 2019-07-19 | 1,078.76 |
| 2019-07-18 | 1,078.76 |
| 2019-07-17 | 1,080.85 |
| 2019-07-16 | 1,095.48 |
| 2019-07-15 | 1,087.12 |
| 2019-07-12 | 1,133.10 |
| 2019-07-11 | 1,122.65 |
| 2019-07-10 | 1,122.65 |
| 2019-07-09 | 1,118.47 |
| 2019-07-08 | 1,118.47 |
| 2019-07-05 | 1,118.47 |
| 2019-07-04 | 1,118.47 |
| 2019-07-03 | 1,118.47 |
| 2019-07-02 | 1,116.38 |
| 2019-06-28 | 1,135.19 |
| 2019-06-27 | 1,145.64 |
| 2019-06-26 | 1,137.28 |
| 2019-06-25 | 1,133.10 |
| 2019-06-24 | 1,133.10 |
| 2019-06-21 | 1,133.10 |
| 2019-06-20 | 1,137.28 |
| 2019-06-19 | 1,137.28 |
| 2019-06-18 | 1,112.20 |
| 2019-06-17 | 1,112.20 |
| 2019-06-14 | 1,112.20 |
| 2019-06-13 | 1,122.65 |
| 2019-06-12 | 1,112.20 |
| 2019-06-11 | 1,124.74 |
| 2019-06-10 | 1,126.83 |
| 2019-06-06 | 1,141.46 |
| 2019-06-05 | 1,141.46 |
| 2019-06-04 | 1,112.20 |
| 2019-06-03 | 1,141.46 |
| 2019-05-31 | 1,141.46 |
| 2019-05-30 | 1,128.92 |
| 2019-05-29 | 1,139.37 |
| 2019-05-28 | 1,143.55 |
| 2019-05-27 | 1,143.55 |
| 2019-05-24 | 1,156.09 |
| 2019-05-23 | 1,156.09 |
| 2019-05-22 | 1,162.36 |
| 2019-05-21 | 1,145.64 |
| 2019-05-20 | 1,154.00 |
| 2019-05-17 | 1,154.00 |
| 2019-05-16 | 1,154.00 |
| 2019-05-15 | 1,181.17 |
| 2019-05-14 | 1,154.00 |
| 2019-05-10 | 1,151.91 |
| 2019-05-09 | 1,141.46 |
| 2019-05-08 | 1,174.90 |
| 2019-05-07 | 1,164.45 |
| 2019-05-06 | 1,164.45 |
| 2019-05-03 | 1,164.45 |
| 2019-05-02 | 1,185.35 |
| 2019-04-30 | 1,185.35 |
| 2019-04-29 | 1,183.26 |
| 2019-04-26 | 1,174.90 |
| 2019-04-25 | 1,154.00 |
| 2019-04-24 | 1,162.36 |
| 2019-04-23 | 1,162.36 |
| 2019-04-18 | 1,172.81 |
| 2019-04-17 | 1,145.64 |
| 2019-04-16 | 1,145.64 |
| 2019-04-15 | 1,154.00 |
| 2019-04-12 | 1,154.00 |
| 2019-04-11 | 1,154.00 |
| 2019-04-10 | 1,154.00 |
| 2019-04-09 | 1,154.00 |
| 2019-04-08 | 1,151.91 |
| 2019-04-04 | 1,151.91 |
| 2019-04-03 | 1,149.82 |
| 2019-04-02 | 1,141.46 |
| 2019-04-01 | 1,137.28 |
| 2019-03-29 | 1,139.37 |
| 2019-03-28 | 1,139.37 |
| 2019-03-27 | 1,133.10 |
| 2019-03-26 | 1,133.10 |
| 2019-03-25 | 1,128.92 |
| 2019-03-22 | 1,112.20 |
| 2019-03-21 | 1,110.11 |
| 2019-03-20 | 1,110.11 |
| 2019-03-19 | 1,087.12 |
| 2019-03-18 | 1,099.66 |
| 2019-03-15 | 1,101.75 |
| 2019-03-14 | 1,095.48 |
| 2019-03-13 | 1,095.48 |
| 2019-03-12 | 1,089.21 |
| 2019-03-11 | 1,091.30 |
| 2019-03-08 | 1,089.21 |
| 2019-03-07 | 1,097.57 |
| 2019-03-06 | 1,101.75 |
| 2019-03-05 | 1,080.85 |
| 2019-03-04 | 1,076.67 |
| 2019-03-01 | 1,080.85 |
| 2019-02-28 | 1,080.85 |
| 2019-02-27 | 1,089.21 |
| 2019-02-26 | 1,080.85 |
| 2019-02-25 | 1,097.57 |
| 2019-02-22 | 1,097.57 |
| 2019-02-21 | 1,101.75 |
| 2019-02-20 | 1,080.85 |
| 2019-02-19 | 1,078.76 |
| 2019-02-18 | 1,078.76 |
| 2019-02-15 | 1,080.85 |
| 2019-02-14 | 1,095.48 |
| 2019-02-13 | 1,095.48 |
| 2019-02-12 | 1,095.48 |
| 2019-02-11 | 1,095.48 |
| 2019-02-08 | 1,095.48 |
| 2019-02-04 | 1,091.30 |
| 2019-02-01 | 1,066.22 |
| 2019-01-31 | 1,066.22 |
| 2019-01-30 | 1,066.22 |
| 2019-01-29 | 1,085.03 |
| 2019-01-28 | 1,085.03 |
| 2019-01-25 | 1,070.40 |
| 2019-01-24 | 1,074.58 |
| 2019-01-23 | 1,074.58 |
| 2019-01-22 | 1,070.40 |
| 2019-01-21 | 1,070.40 |
| 2019-01-18 | 1,070.40 |
| 2019-01-17 | 1,078.76 |
| 2019-01-16 | 1,078.76 |
| 2019-01-15 | 1,080.85 |
| 2019-01-14 | 1,080.85 |
| 2019-01-11 | 1,080.85 |
| 2019-01-10 | 1,080.85 |
| 2019-01-09 | 1,080.85 |
| 2019-01-08 | 1,078.76 |
| 2019-01-07 | 1,087.12 |
| 2019-01-04 | 1,059.95 |
| 2019-01-03 | 1,049.50 |
| 2019-01-02 | 1,051.59 |
| 2018-12-31 | 1,055.77 |
| 2018-12-28 | 1,070.40 |
| 2018-12-27 | 1,051.59 |
| 2018-12-24 | 1,057.86 |
| 2018-12-21 | 1,070.40 |
| 2018-12-20 | 1,091.30 |
| 2018-12-19 | 1,091.30 |
| 2018-12-18 | 1,091.30 |
| 2018-12-17 | 1,093.39 |
| 2018-12-14 | 1,093.39 |
| 2018-12-13 | 1,093.39 |
| 2018-12-12 | 1,077.72 |
| 2018-12-11 | 1,102.47 |
| 2018-12-10 | 1,057.09 |
| 2018-12-07 | 1,085.97 |
| 2018-12-06 | 1,081.84 |
| 2018-12-05 | 1,083.91 |
| 2018-12-04 | 1,123.10 |
| 2018-12-03 | 1,100.41 |
| 2018-11-30 | 1,081.84 |
| 2018-11-29 | 1,106.59 |
| 2018-11-28 | 1,112.78 |
| 2018-11-27 | 1,121.03 |
| 2018-11-26 | 1,092.16 |
| 2018-11-23 | 1,092.16 |
| 2018-11-22 | 1,090.09 |
| 2018-11-21 | 1,092.16 |
| 2018-11-20 | 1,057.09 |
| 2018-11-19 | 1,055.03 |
| 2018-11-16 | 1,046.78 |
| 2018-11-15 | 1,055.03 |
| 2018-11-14 | 1,059.16 |
| 2018-11-13 | 1,059.16 |
| 2018-11-12 | 1,050.91 |
| 2018-11-09 | 1,061.22 |
| 2018-11-08 | 1,061.22 |
| 2018-11-07 | 1,061.22 |
| 2018-11-06 | 1,061.22 |
| 2018-11-05 | 1,061.22 |
| 2018-11-02 | 1,061.22 |
| 2018-11-01 | 1,044.72 |
| 2018-10-31 | 1,052.97 |
| 2018-10-30 | 1,007.59 |
| 2018-10-29 | 1,022.03 |
| 2018-10-26 | 1,022.03 |
| 2018-10-25 | 1,022.03 |
| 2018-10-24 | 1,022.03 |
| 2018-10-23 | 1,022.03 |
| 2018-10-22 | 1,063.28 |
| 2018-10-19 | 1,063.28 |
| 2018-10-18 | 1,022.03 |
| 2018-10-16 | 1,022.03 |
| 2018-10-15 | 1,034.41 |
| 2018-10-12 | 1,044.72 |
| 2018-10-11 | 1,034.41 |
| 2018-10-10 | 1,065.34 |
| 2018-10-09 | 1,085.97 |
| 2018-10-08 | 1,063.28 |
| 2018-10-05 | 1,065.34 |
| 2018-10-04 | 1,063.28 |
| 2018-10-03 | 1,065.34 |
| 2018-10-02 | 1,063.28 |
| 2018-09-28 | 1,061.22 |
| 2018-09-27 | 1,063.28 |
| 2018-09-26 | 1,061.22 |
| 2018-09-24 | 1,061.22 |
| 2018-09-21 | 1,061.22 |
| 2018-09-20 | 1,079.78 |
| 2018-09-19 | 1,083.91 |
| 2018-09-18 | 1,059.16 |
| 2018-09-17 | 1,061.22 |
| 2018-09-14 | 1,075.66 |
| 2018-09-13 | 1,065.34 |
| 2018-09-12 | 1,059.16 |
| 2018-09-11 | 1,077.72 |
| 2018-09-10 | 1,057.09 |
| 2018-09-07 | 1,088.03 |
| 2018-09-06 | 1,100.41 |
| 2018-09-05 | 1,112.78 |
| 2018-09-04 | 1,111.75 |
| 2018-09-03 | 1,111.75 |
| 2018-08-31 | 1,105.69 |
| 2018-08-30 | 1,101.65 |
| 2018-08-29 | 1,101.65 |
| 2018-08-28 | 1,101.65 |
| 2018-08-27 | 1,093.58 |
| 2018-08-24 | 1,093.58 |
| 2018-08-23 | 1,093.58 |
| 2018-08-22 | 1,093.58 |
| 2018-08-21 | 1,099.63 |
| 2018-08-20 | 1,085.50 |
| 2018-08-17 | 1,115.79 |
| 2018-08-16 | 1,115.79 |
| 2018-08-15 | 1,111.75 |
| 2018-08-14 | 1,115.79 |
| 2018-08-13 | 1,111.75 |
| 2018-08-10 | 1,115.79 |
| 2018-08-09 | 1,111.75 |
| 2018-08-08 | 1,111.75 |
| 2018-08-07 | 1,121.85 |
| 2018-08-06 | 1,111.75 |
| 2018-08-03 | 1,150.12 |
| 2018-08-02 | 1,129.93 |
| 2018-08-01 | 1,129.93 |
| 2018-07-31 | 1,125.89 |
| 2018-07-30 | 1,111.75 |
| 2018-07-27 | 1,099.63 |
| 2018-07-26 | 1,099.63 |
| 2018-07-25 | 1,099.63 |
| 2018-07-24 | 1,093.58 |
| 2018-07-23 | 1,099.63 |
| 2018-07-20 | 1,101.65 |
| 2018-07-19 | 1,081.46 |
| 2018-07-18 | 1,101.65 |
| 2018-07-17 | 1,101.65 |
| 2018-07-16 | 1,101.65 |
| 2018-07-13 | 1,109.73 |
| 2018-07-12 | 1,083.48 |
| 2018-07-11 | 1,119.83 |
| 2018-07-10 | 1,119.83 |
| 2018-07-09 | 1,095.59 |
| 2018-07-06 | 1,079.44 |
| 2018-07-05 | 1,091.56 |
| 2018-07-04 | 1,109.73 |
| 2018-07-03 | 1,095.59 |
| 2018-06-29 | 1,105.69 |
| 2018-06-28 | 1,125.89 |
| 2018-06-27 | 1,131.95 |
| 2018-06-26 | 1,156.18 |
| 2018-06-25 | 1,156.18 |
| 2018-06-22 | 1,156.18 |
| 2018-06-21 | 1,168.30 |
| 2018-06-20 | 1,168.30 |
| 2018-06-19 | 1,168.30 |
| 2018-06-15 | 1,180.42 |
| 2018-06-14 | 1,182.44 |
| 2018-06-13 | 1,178.40 |
| 2018-06-12 | 1,168.30 |
| 2018-06-11 | 1,164.26 |
| 2018-06-08 | 1,168.30 |
| 2018-06-07 | 1,168.30 |
| 2018-06-06 | 1,168.30 |
| 2018-06-05 | 1,168.30 |
| 2018-06-04 | 1,168.30 |
| 2018-06-01 | 1,162.24 |
| 2018-05-31 | 1,152.14 |
| 2018-05-30 | 1,162.24 |
| 2018-05-29 | 1,162.24 |
| 2018-05-28 | 1,180.42 |
| 2018-05-25 | 1,182.44 |
| 2018-05-24 | 1,182.44 |
| 2018-05-23 | 1,180.42 |
| 2018-05-21 | 1,180.42 |
| 2018-05-18 | 1,174.36 |
| 2018-05-17 | 1,172.34 |
| 2018-05-16 | 1,172.34 |
| 2018-05-15 | 1,172.34 |
| 2018-05-14 | 1,172.34 |
| 2018-05-11 | 1,172.34 |
| 2018-05-10 | 1,148.10 |
| 2018-05-09 | 1,144.06 |
| 2018-05-08 | 1,162.24 |
| 2018-05-07 | 1,162.24 |
| 2018-05-04 | 1,162.24 |
| 2018-05-03 | 1,162.24 |
| 2018-05-02 | 1,162.24 |
| 2018-04-30 | 1,144.06 |
| 2018-04-27 | 1,144.06 |
| 2018-04-26 | 1,144.06 |
| 2018-04-25 | 1,152.14 |
| 2018-04-24 | 1,152.14 |
| 2018-04-23 | 1,152.14 |
| 2018-04-20 | 1,152.14 |
| 2018-04-19 | 1,148.10 |
| 2018-04-18 | 1,148.10 |
| 2018-04-17 | 1,144.06 |
| 2018-04-16 | 1,144.06 |
| 2018-04-13 | 1,148.10 |
| 2018-04-12 | 1,146.08 |
| 2018-04-11 | 1,164.26 |
| 2018-04-10 | 1,156.18 |
| 2018-04-09 | 1,164.26 |
| 2018-04-06 | 1,148.10 |
| 2018-04-04 | 1,146.08 |
| 2018-04-03 | 1,160.22 |
| 2018-03-29 | 1,162.24 |
| 2018-03-28 | 1,162.24 |
| 2018-03-27 | 1,162.24 |
| 2018-03-26 | 1,158.20 |
| 2018-03-23 | 1,158.20 |
| 2018-03-22 | 1,168.30 |
| 2018-03-21 | 1,172.34 |
| 2018-03-20 | 1,172.34 |
| 2018-03-19 | 1,172.34 |
| 2018-03-16 | 1,162.24 |
| 2018-03-15 | 1,162.24 |
| 2018-03-14 | 1,156.18 |
| 2018-03-13 | 1,160.22 |
| 2018-03-12 | 1,158.20 |
| 2018-03-09 | 1,164.26 |
| 2018-03-08 | 1,164.26 |
| 2018-03-07 | 1,162.24 |
| 2018-03-06 | 1,168.30 |
| 2018-03-05 | 1,168.30 |
| 2018-03-02 | 1,168.30 |
| 2018-03-01 | 1,168.30 |
| 2018-02-28 | 1,172.34 |
| 2018-02-27 | 1,172.34 |
| 2018-02-26 | 1,172.34 |
| 2018-02-23 | 1,174.36 |
| 2018-02-22 | 1,174.36 |
| 2018-02-21 | 1,182.44 |
| 2018-02-20 | 1,184.46 |
| 2018-02-15 | 1,184.46 |
| 2018-02-14 | 1,166.28 |
| 2018-02-13 | 1,156.18 |
| 2018-02-12 | 1,152.14 |
| 2018-02-09 | 1,156.18 |
| 2018-02-08 | 1,182.44 |
| 2018-02-07 | 1,162.24 |
| 2018-02-06 | 1,180.42 |
| 2018-02-05 | 1,192.53 |
| 2018-02-02 | 1,206.67 |
| 2018-02-01 | 1,202.63 |
| 2018-01-31 | 1,202.63 |
| 2018-01-30 | 1,202.63 |
| 2018-01-29 | 1,202.63 |
| 2018-01-26 | 1,200.61 |
| 2018-01-25 | 1,196.57 |
| 2018-01-24 | 1,196.57 |
| 2018-01-23 | 1,206.67 |
| 2018-01-22 | 1,206.67 |
| 2018-01-19 | 1,194.55 |
| 2018-01-18 | 1,196.57 |
| 2018-01-17 | 1,192.53 |
| 2018-01-16 | 1,192.53 |
| 2018-01-15 | 1,200.61 |
| 2018-01-12 | 1,202.63 |
| 2018-01-11 | 1,202.63 |
| 2018-01-10 | 1,208.69 |
| 2018-01-09 | 1,204.65 |
| 2018-01-08 | 1,210.71 |
| 2018-01-05 | 1,210.71 |
| 2018-01-04 | 1,190.52 |
| 2018-01-03 | 1,188.50 |
| 2018-01-02 | 1,212.73 |
| 2017-12-29 | 1,212.73 |
| 2017-12-28 | 1,210.71 |
| 2017-12-27 | 1,210.71 |
| 2017-12-22 | 1,210.71 |
| 2017-12-21 | 1,212.73 |
| 2017-12-20 | 1,212.73 |
| 2017-12-19 | 1,188.50 |
| 2017-12-18 | 1,188.50 |
| 2017-12-15 | 1,184.46 |
| 2017-12-14 | 1,192.53 |
| 2017-12-13 | 1,192.53 |
| 2017-12-12 | 1,200.61 |
| 2017-12-11 | 1,190.52 |
| 2017-12-08 | 1,176.49 |
| 2017-12-07 | 1,182.50 |
| 2017-12-06 | 1,182.50 |
| 2017-12-05 | 1,176.49 |
| 2017-12-04 | 1,192.52 |
| 2017-12-01 | 1,198.53 |
| 2017-11-30 | 1,188.51 |
| 2017-11-29 | 1,202.54 |
| 2017-11-28 | 1,214.56 |
| 2017-11-27 | 1,214.56 |
| 2017-11-24 | 1,212.56 |
| 2017-11-23 | 1,212.56 |
| 2017-11-22 | 1,196.53 |
| 2017-11-21 | 1,194.52 |
| 2017-11-20 | 1,194.52 |
| 2017-11-17 | 1,186.51 |
| 2017-11-16 | 1,190.52 |
| 2017-11-15 | 1,184.50 |
| 2017-11-14 | 1,184.50 |
| 2017-11-13 | 1,184.50 |
| 2017-11-10 | 1,190.52 |
| 2017-11-09 | 1,190.52 |
| 2017-11-08 | 1,186.51 |
| 2017-11-07 | 1,184.50 |
| 2017-11-06 | 1,190.52 |
| 2017-11-03 | 1,194.52 |
| 2017-11-02 | 1,194.52 |
| 2017-11-01 | 1,194.52 |
| 2017-10-31 | 1,198.53 |
| 2017-10-30 | 1,202.54 |
| 2017-10-27 | 1,198.53 |
| 2017-10-26 | 1,192.52 |
| 2017-10-25 | 1,202.54 |
| 2017-10-24 | 1,218.57 |
| 2017-10-23 | 1,212.56 |
| 2017-10-20 | 1,210.55 |
| 2017-10-19 | 1,214.56 |
| 2017-10-18 | 1,220.57 |
| 2017-10-17 | 1,220.57 |
| 2017-10-16 | 1,212.56 |
| 2017-10-13 | 1,218.57 |
| 2017-10-12 | 1,212.56 |
| 2017-10-11 | 1,212.56 |
| 2017-10-10 | 1,212.56 |
| 2017-10-09 | 1,212.56 |
| 2017-10-06 | 1,218.57 |
| 2017-10-04 | 1,210.55 |
| 2017-10-03 | 1,214.56 |
| 2017-09-29 | 1,202.54 |
| 2017-09-28 | 1,202.54 |
| 2017-09-27 | 1,214.56 |
| 2017-09-26 | 1,192.52 |
| 2017-09-25 | 1,216.57 |
| 2017-09-22 | 1,232.60 |
| 2017-09-21 | 1,242.62 |
| 2017-09-20 | 1,236.61 |
| 2017-09-19 | 1,222.58 |
| 2017-09-18 | 1,238.61 |
| 2017-09-15 | 1,236.61 |
| 2017-09-14 | 1,302.73 |
| 2017-09-13 | 1,299.09 |
| 2017-09-12 | 1,302.73 |
| 2017-09-11 | 1,302.73 |
| 2017-09-08 | 1,286.34 |
| 2017-09-07 | 1,286.34 |
| 2017-09-06 | 1,297.27 |
| 2017-09-05 | 1,237.15 |
| 2017-09-04 | 1,229.86 |
| 2017-09-01 | 1,213.47 |
| 2017-08-31 | 1,183.34 |
| 2017-08-30 | 1,112.43 |
| 2017-08-29 | 1,091.16 |
| 2017-08-28 | 1,087.62 |
| 2017-08-25 | 1,085.84 |
| 2017-08-24 | 1,085.84 |
| 2017-08-22 | 1,078.75 |
| 2017-08-21 | 1,068.12 |
| 2017-08-18 | 1,052.17 |
| 2017-08-17 | 1,052.17 |
| 2017-08-16 | 1,052.17 |
| 2017-08-15 | 1,043.30 |
| 2017-08-14 | 1,046.85 |
| 2017-08-11 | 1,039.76 |
| 2017-08-10 | 1,057.48 |
| 2017-08-09 | 1,055.71 |
| 2017-08-08 | 1,057.48 |
| 2017-08-07 | 1,055.71 |
| 2017-08-04 | 1,061.03 |
| 2017-08-03 | 1,061.03 |
| 2017-08-02 | 1,066.35 |
| 2017-08-01 | 1,061.03 |
| 2017-07-31 | 1,055.71 |
| 2017-07-28 | 1,061.03 |
| 2017-07-27 | 1,061.03 |
| 2017-07-26 | 1,069.89 |
| 2017-07-25 | 1,069.89 |
| 2017-07-24 | 1,069.89 |
| 2017-07-21 | 1,069.89 |
| 2017-07-20 | 1,069.89 |
| 2017-07-19 | 1,068.12 |
| 2017-07-18 | 1,061.03 |
| 2017-07-17 | 1,069.89 |
| 2017-07-14 | 1,059.26 |
| 2017-07-13 | 1,057.48 |
| 2017-07-12 | 1,061.03 |
| 2017-07-11 | 1,059.26 |
| 2017-07-10 | 1,057.48 |
| 2017-07-07 | 1,068.12 |
| 2017-07-06 | 1,059.26 |
| 2017-07-05 | 1,062.80 |
| 2017-07-04 | 1,062.80 |
| 2017-07-03 | 1,075.21 |
| 2017-06-30 | 1,066.35 |
| 2017-06-29 | 1,069.89 |
| 2017-06-28 | 1,064.57 |
| 2017-06-27 | 1,069.89 |
| 2017-06-26 | 1,160.29 |
| 2017-06-23 | 1,162.06 |
| 2017-06-22 | 1,160.29 |
| 2017-06-21 | 1,147.88 |
| 2017-06-20 | 1,147.88 |
| 2017-06-19 | 1,124.84 |
| 2017-06-16 | 1,089.39 |
| 2017-06-15 | 1,078.75 |
| 2017-06-14 | 1,101.80 |
| 2017-06-13 | 1,101.80 |
| 2017-06-12 | 1,073.44 |
| 2017-06-09 | 1,085.84 |
| 2017-06-08 | 1,087.62 |
| 2017-06-07 | 1,087.62 |
| 2017-06-06 | 1,087.62 |
| 2017-06-05 | 1,076.98 |
| 2017-06-02 | 1,092.93 |
| 2017-06-01 | 1,016.71 |
| 2017-05-31 | 1,016.71 |
| 2017-05-29 | 1,016.71 |
| 2017-05-26 | 1,016.71 |
| 2017-05-25 | 1,016.71 |
| 2017-05-24 | 1,018.49 |
| 2017-05-23 | 1,011.40 |
| 2017-05-22 | 1,007.85 |
| 2017-05-19 | 1,007.85 |
| 2017-05-18 | 1,016.71 |
| 2017-05-17 | 1,016.71 |
| 2017-05-16 | 1,007.85 |
| 2017-05-15 | 1,007.85 |
| 2017-05-12 | 1,006.08 |
| 2017-05-11 | 1,006.08 |
| 2017-05-10 | 1,006.08 |
| 2017-05-09 | 1,002.53 |
| 2017-05-08 | 1,006.08 |
| 2017-05-05 | 988.35 |
| 2017-05-04 | 1,014.94 |
| 2017-05-02 | 1,016.71 |
| 2017-04-28 | 1,006.08 |
| 2017-04-27 | 1,006.08 |
| 2017-04-26 | 1,006.08 |
| 2017-04-25 | 1,016.71 |
| 2017-04-24 | 998.99 |
| 2017-04-21 | 1,004.31 |
| 2017-04-20 | 998.99 |
| 2017-04-19 | 995.44 |
| 2017-04-18 | 1,020.26 |
| 2017-04-13 | 993.67 |
| 2017-04-12 | 1,004.31 |
| 2017-04-11 | 1,004.31 |
| 2017-04-10 | 983.04 |
| 2017-04-07 | 993.67 |
| 2017-04-06 | 993.67 |
| 2017-04-05 | 990.13 |
| 2017-04-03 | 1,000.76 |
| 2017-03-31 | 1,000.76 |
| 2017-03-30 | 1,000.76 |
| 2017-03-29 | 998.99 |
| 2017-03-28 | 1,000.76 |
| 2017-03-27 | 1,004.31 |
| 2017-03-24 | 1,011.40 |
| 2017-03-23 | 1,002.53 |
| 2017-03-22 | 1,000.76 |
| 2017-03-21 | 1,006.08 |
| 2017-03-20 | 1,002.53 |
| 2017-03-17 | 1,000.76 |
| 2017-03-16 | 1,007.85 |
| 2017-03-15 | 998.99 |
| 2017-03-14 | 998.99 |
| 2017-03-13 | 998.99 |
| 2017-03-10 | 984.81 |
| 2017-03-09 | 988.35 |
| 2017-03-08 | 988.35 |
| 2017-03-07 | 986.58 |
| 2017-03-06 | 984.81 |
| 2017-03-03 | 984.81 |
| 2017-03-02 | 984.81 |
| 2017-03-01 | 993.67 |
| 2017-02-28 | 990.13 |
| 2017-02-27 | 990.13 |
| 2017-02-24 | 990.13 |
| 2017-02-23 | 988.35 |
| 2017-02-22 | 995.44 |
| 2017-02-21 | 983.04 |
| 2017-02-20 | 983.04 |
| 2017-02-17 | 981.26 |
| 2017-02-16 | 998.99 |
| 2017-02-15 | 997.22 |
| 2017-02-14 | 981.26 |
| 2017-02-13 | 981.26 |
| 2017-02-10 | 983.04 |
| 2017-02-09 | 981.26 |
| 2017-02-08 | 977.72 |
| 2017-02-07 | 977.72 |
| 2017-02-06 | 979.49 |
| 2017-02-03 | 979.49 |
| 2017-02-02 | 974.17 |
| 2017-02-01 | 968.86 |
| 2017-01-27 | 968.86 |
| 2017-01-26 | 967.08 |
| 2017-01-25 | 967.08 |
| 2017-01-24 | 961.77 |
| 2017-01-23 | 958.22 |
| 2017-01-20 | 958.22 |
| 2017-01-19 | 963.54 |
| 2017-01-18 | 965.31 |
| 2017-01-17 | 954.67 |
| 2017-01-16 | 958.22 |
| 2017-01-13 | 959.99 |
| 2017-01-12 | 963.54 |
| 2017-01-11 | 959.99 |
| 2017-01-10 | 959.99 |
| 2017-01-09 | 958.22 |
| 2017-01-06 | 963.54 |
| 2017-01-05 | 959.99 |
| 2017-01-04 | 958.22 |
| 2017-01-03 | 958.22 |
| 2016-12-30 | 954.67 |
| 2016-12-29 | 951.13 |
| 2016-12-28 | 974.17 |
| 2016-12-23 | 947.58 |
| 2016-12-22 | 959.99 |
| 2016-12-21 | 959.99 |
| 2016-12-20 | 959.99 |
| 2016-12-19 | 959.99 |
| 2016-12-16 | 959.99 |
| 2016-12-15 | 959.99 |
| 2016-12-14 | 961.77 |
| 2016-12-13 | 963.54 |
| 2016-12-12 | 961.77 |
| 2016-12-09 | 963.54 |
| 2016-12-08 | 960.05 |
| 2016-12-07 | 963.54 |
| 2016-12-06 | 963.54 |
| 2016-12-05 | 963.54 |
| 2016-12-02 | 972.26 |
| 2016-12-01 | 961.79 |
| 2016-11-30 | 958.31 |
| 2016-11-29 | 961.79 |
| 2016-11-28 | 954.82 |
| 2016-11-25 | 963.54 |
| 2016-11-24 | 954.82 |
| 2016-11-23 | 963.54 |
| 2016-11-22 | 968.77 |
| 2016-11-21 | 968.77 |
| 2016-11-18 | 963.54 |
| 2016-11-17 | 961.79 |
| 2016-11-16 | 961.79 |
| 2016-11-15 | 961.79 |
| 2016-11-14 | 947.85 |
| 2016-11-11 | 967.02 |
| 2016-11-10 | 968.77 |
| 2016-11-09 | 954.82 |
| 2016-11-08 | 963.54 |
| 2016-11-07 | 949.59 |
| 2016-11-04 | 960.05 |
| 2016-11-03 | 954.82 |
| 2016-11-02 | 954.82 |
| 2016-11-01 | 963.54 |
| 2016-10-31 | 970.51 |
| 2016-10-28 | 972.26 |
| 2016-10-27 | 972.26 |
| 2016-10-26 | 972.26 |
| 2016-10-25 | 972.26 |
| 2016-10-24 | 980.97 |
| 2016-10-20 | 972.26 |
| 2016-10-19 | 980.97 |
| 2016-10-18 | 979.23 |
| 2016-10-17 | 989.69 |
| 2016-10-14 | 980.97 |
| 2016-10-13 | 987.95 |
| 2016-10-12 | 987.95 |
| 2016-10-11 | 975.74 |
| 2016-10-07 | 987.95 |
| 2016-10-06 | 987.95 |
| 2016-10-05 | 993.18 |
| 2016-10-04 | 987.95 |
| 2016-10-03 | 987.95 |
| 2016-09-30 | 980.97 |
| 2016-09-29 | 980.97 |
| 2016-09-28 | 980.97 |
| 2016-09-27 | 977.49 |
| 2016-09-26 | 974.00 |
| 2016-09-23 | 975.74 |
| 2016-09-22 | 975.74 |
| 2016-09-21 | 975.74 |
| 2016-09-20 | 980.97 |
| 2016-09-19 | 980.97 |
| 2016-09-15 | 977.49 |
| 2016-09-14 | 974.00 |
| 2016-09-13 | 980.97 |
| 2016-09-12 | 986.20 |
| 2016-09-09 | 986.20 |
| 2016-09-08 | 991.43 |
| 2016-09-07 | 987.95 |
| 2016-09-06 | 981.24 |
| 2016-09-05 | 992.98 |
| 2016-09-02 | 982.92 |
| 2016-09-01 | 972.86 |
| 2016-08-31 | 981.24 |
| 2016-08-30 | 964.48 |
| 2016-08-29 | 976.21 |
| 2016-08-26 | 971.18 |
| 2016-08-25 | 971.18 |
| 2016-08-24 | 972.86 |
| 2016-08-23 | 974.54 |
| 2016-08-22 | 964.48 |
| 2016-08-19 | 962.80 |
| 2016-08-18 | 962.80 |
| 2016-08-17 | 971.18 |
| 2016-08-16 | 969.51 |
| 2016-08-15 | 959.45 |
| 2016-08-12 | 962.80 |
| 2016-08-11 | 962.80 |
| 2016-08-10 | 952.74 |
| 2016-08-09 | 952.74 |
| 2016-08-08 | 967.83 |
| 2016-08-05 | 962.80 |
| 2016-08-04 | 946.04 |
| 2016-08-03 | 946.04 |
| 2016-08-01 | 946.04 |
| 2016-07-29 | 947.71 |
| 2016-07-28 | 959.45 |
| 2016-07-27 | 954.42 |
| 2016-07-26 | 956.10 |
| 2016-07-25 | 946.04 |
| 2016-07-22 | 946.04 |
| 2016-07-21 | 956.10 |
| 2016-07-20 | 961.13 |
| 2016-07-19 | 942.69 |
| 2016-07-18 | 935.98 |
| 2016-07-15 | 937.66 |
| 2016-07-14 | 932.63 |
| 2016-07-13 | 932.63 |
| 2016-07-12 | 942.69 |
| 2016-07-11 | 946.04 |
| 2016-07-08 | 944.36 |
| 2016-07-07 | 947.71 |
| 2016-07-06 | 947.71 |
| 2016-07-05 | 957.77 |
| 2016-07-04 | 941.01 |
| 2016-06-30 | 941.01 |
| 2016-06-29 | 939.33 |
| 2016-06-28 | 934.30 |
| 2016-06-27 | 934.30 |
| 2016-06-24 | 939.33 |
| 2016-06-23 | 956.10 |
| 2016-06-22 | 962.80 |
| 2016-06-21 | 966.15 |
| 2016-06-20 | 969.51 |
| 2016-06-17 | 934.30 |
| 2016-06-16 | 954.42 |
| 2016-06-15 | 957.77 |
| 2016-06-14 | 956.10 |
| 2016-06-13 | 952.74 |
| 2016-06-10 | 961.13 |
| 2016-06-08 | 964.48 |
| 2016-06-07 | 964.48 |
| 2016-06-06 | 966.15 |
| 2016-06-03 | 941.01 |
| 2016-06-02 | 932.63 |
| 2016-06-01 | 944.36 |
| 2016-05-31 | 947.71 |
| 2016-05-30 | 939.33 |
| 2016-05-27 | 937.66 |
| 2016-05-26 | 937.66 |
| 2016-05-25 | 939.33 |
| 2016-05-24 | 956.10 |
| 2016-05-23 | 964.48 |
| 2016-05-20 | 946.04 |
| 2016-05-19 | 964.48 |
| 2016-05-18 | 964.48 |
| 2016-05-17 | 962.80 |
| 2016-05-16 | 947.71 |
| 2016-05-13 | 944.36 |
| 2016-05-12 | 947.71 |
| 2016-05-11 | 947.71 |
| 2016-05-10 | 947.71 |
| 2016-05-09 | 927.60 |
| 2016-05-06 | 927.60 |
| 2016-05-05 | 915.86 |
| 2016-05-04 | 924.25 |
| 2016-05-03 | 929.27 |
| 2016-04-29 | 925.92 |
| 2016-04-28 | 925.92 |
| 2016-04-27 | 927.60 |
| 2016-04-26 | 930.95 |
| 2016-04-25 | 932.63 |
| 2016-04-22 | 937.66 |
| 2016-04-21 | 939.33 |
| 2016-04-20 | 930.95 |
| 2016-04-19 | 932.63 |
| 2016-04-18 | 930.95 |
| 2016-04-15 | 930.95 |
| 2016-04-14 | 930.95 |
| 2016-04-13 | 927.60 |
| 2016-04-12 | 922.57 |
| 2016-04-11 | 922.57 |
| 2016-04-08 | 922.57 |
| 2016-04-07 | 922.57 |
| 2016-04-06 | 930.95 |
| 2016-04-05 | 930.95 |
| 2016-04-01 | 927.60 |
| 2016-03-31 | 929.27 |
| 2016-03-30 | 930.95 |
| 2016-03-29 | 927.60 |
| 2016-03-24 | 930.95 |
| 2016-03-23 | 930.95 |
| 2016-03-22 | 929.27 |
| 2016-03-21 | 929.27 |
| 2016-03-18 | 930.95 |
| 2016-03-17 | 944.36 |
| 2016-03-16 | 930.95 |
| 2016-03-15 | 905.81 |
| 2016-03-14 | 922.57 |
| 2016-03-11 | 914.19 |
| 2016-03-10 | 900.78 |
| 2016-03-09 | 904.13 |
| 2016-03-08 | 907.48 |
| 2016-03-07 | 914.19 |
| 2016-03-04 | 912.51 |
| 2016-03-03 | 899.10 |
| 2016-03-02 | 905.81 |
| 2016-03-01 | 875.63 |
| 2016-02-29 | 889.04 |
| 2016-02-26 | 877.31 |
| 2016-02-25 | 892.40 |
| 2016-02-24 | 882.34 |
| 2016-02-23 | 885.69 |
| 2016-02-22 | 889.04 |
| 2016-02-19 | 887.37 |
| 2016-02-18 | 889.04 |
| 2016-02-17 | 904.13 |
| 2016-02-16 | 915.86 |
| 2016-02-15 | 915.86 |
| 2016-02-12 | 863.90 |
| 2016-02-11 | 853.84 |
| 2016-02-05 | 858.87 |
| 2016-02-04 | 880.66 |
| 2016-02-03 | 858.87 |
| 2016-02-02 | 858.87 |
| 2016-02-01 | 872.28 |
| 2016-01-29 | 855.52 |
| 2016-01-28 | 889.04 |
| 2016-01-27 | 890.72 |
| 2016-01-26 | 855.52 |
| 2016-01-25 | 872.28 |
| 2016-01-22 | 872.28 |
| 2016-01-21 | 855.52 |
| 2016-01-20 | 885.69 |
| 2016-01-19 | 924.25 |
| 2016-01-18 | 924.25 |
| 2016-01-15 | 937.66 |
| 2016-01-14 | 941.01 |
| 2016-01-13 | 964.48 |
| 2016-01-12 | 964.48 |
| 2016-01-11 | 981.24 |
| 2016-01-08 | 998.00 |
| 2016-01-07 | 998.00 |
| 2016-01-06 | 992.98 |
| 2016-01-05 | 989.62 |
| 2016-01-04 | 1,014.77 |
| 2015-12-31 | 1,014.77 |
| 2015-12-30 | 998.00 |
| 2015-12-29 | 982.92 |
| 2015-12-28 | 1,014.77 |
| 2015-12-24 | 1,014.77 |
| 2015-12-23 | 1,016.44 |
| 2015-12-22 | 1,008.06 |
| 2015-12-21 | 1,008.06 |
| 2015-12-18 | 1,008.06 |
| 2015-12-17 | 1,006.39 |
| 2015-12-16 | 1,006.39 |
| 2015-12-15 | 1,006.39 |
| 2015-12-14 | 1,019.80 |
| 2015-12-11 | 998.00 |
| 2015-12-10 | 1,009.56 |
| 2015-12-09 | 1,012.87 |
| 2015-12-08 | 994.70 |
| 2015-12-07 | 998.00 |
| 2015-12-04 | 998.00 |
| 2015-12-03 | 1,006.26 |
| 2015-12-02 | 1,011.21 |
| 2015-12-01 | 1,006.26 |
| 2015-11-30 | 1,014.52 |
| 2015-11-27 | 1,014.52 |
| 2015-11-26 | 1,016.17 |
| 2015-11-25 | 1,012.87 |
| 2015-11-24 | 1,014.52 |
| 2015-11-23 | 1,014.52 |
| 2015-11-20 | 999.66 |
| 2015-11-19 | 1,006.26 |
| 2015-11-18 | 1,001.31 |
| 2015-11-17 | 1,006.26 |
| 2015-11-16 | 1,002.96 |
| 2015-11-13 | 999.66 |
| 2015-11-12 | 998.00 |
| 2015-11-11 | 989.75 |
| 2015-11-10 | 999.66 |
| 2015-11-09 | 1,006.26 |
| 2015-11-06 | 1,007.91 |
| 2015-11-05 | 1,011.21 |
| 2015-11-04 | 1,011.21 |
| 2015-11-03 | 1,002.96 |
| 2015-11-02 | 1,006.26 |
| 2015-10-30 | 1,006.26 |
| 2015-10-29 | 1,004.61 |
| 2015-10-28 | 994.70 |
| 2015-10-27 | 1,002.96 |
| 2015-10-26 | 1,007.91 |
| 2015-10-23 | 1,016.17 |
| 2015-10-22 | 1,029.38 |
| 2015-10-20 | 1,026.07 |
| 2015-10-19 | 1,034.33 |
| 2015-10-16 | 1,032.68 |
| 2015-10-15 | 1,040.93 |
| 2015-10-14 | 1,040.93 |
| 2015-10-13 | 1,040.93 |
| 2015-10-12 | 1,049.19 |
| 2015-10-09 | 1,052.49 |
| 2015-10-08 | 1,045.89 |
| 2015-10-07 | 1,040.93 |
| 2015-10-06 | 1,027.73 |
| 2015-10-05 | 1,032.68 |
| 2015-10-02 | 1,035.98 |
| 2015-09-30 | 1,021.12 |
| 2015-09-29 | 1,022.77 |
| 2015-09-25 | 1,022.77 |
| 2015-09-24 | 1,029.38 |
| 2015-09-23 | 1,029.38 |
| 2015-09-22 | 1,021.12 |
| 2015-09-21 | 1,014.52 |
| 2015-09-18 | 1,022.77 |
| 2015-09-17 | 1,031.03 |
| 2015-09-16 | 1,029.38 |
| 2015-09-15 | 1,017.82 |
| 2015-09-14 | 1,029.38 |
| 2015-09-11 | 1,042.59 |
| 2015-09-10 | 1,042.59 |
| 2015-09-09 | 1,027.73 |
| 2015-09-08 | 1,009.56 |
| 2015-09-07 | 1,016.17 |
| 2015-09-04 | 1,027.73 |
| 2015-09-02 | 1,039.28 |
| 2015-09-01 | 1,069.00 |
| 2015-08-31 | 1,058.21 |
| 2015-08-28 | 1,078.26 |
| 2015-08-27 | 1,067.46 |
| 2015-08-26 | 1,045.87 |
| 2015-08-25 | 1,018.11 |
| 2015-08-24 | 1,016.57 |
| 2015-08-21 | 1,062.83 |
| 2015-08-20 | 1,106.02 |
| 2015-08-19 | 1,122.98 |
| 2015-08-18 | 1,121.44 |
| 2015-08-17 | 1,115.27 |
| 2015-08-14 | 1,118.35 |
| 2015-08-13 | 1,118.35 |
| 2015-08-12 | 1,106.02 |
| 2015-08-11 | 1,118.35 |
| 2015-08-10 | 1,119.90 |
| 2015-08-07 | 1,126.07 |
| 2015-08-06 | 1,126.07 |
| 2015-08-05 | 1,124.52 |
| 2015-08-04 | 1,126.07 |
| 2015-08-03 | 1,121.44 |
| 2015-07-31 | 1,116.81 |
| 2015-07-30 | 1,129.15 |
| 2015-07-29 | 1,110.64 |
| 2015-07-28 | 1,098.31 |
| 2015-07-27 | 1,087.51 |
| 2015-07-24 | 1,087.51 |
| 2015-07-23 | 1,084.43 |
| 2015-07-22 | 1,072.09 |
| 2015-07-21 | 1,075.17 |
| 2015-07-20 | 1,075.17 |
| 2015-07-17 | 1,075.17 |
| 2015-07-16 | 1,061.29 |
| 2015-07-15 | 1,079.80 |
| 2015-07-14 | 1,067.46 |
| 2015-07-13 | 1,056.67 |
| 2015-07-10 | 1,044.33 |
| 2015-07-09 | 1,018.11 |
| 2015-07-08 | 987.27 |
| 2015-07-07 | 1,028.91 |
| 2015-07-06 | 1,013.48 |
| 2015-07-03 | 1,045.87 |
| 2015-07-02 | 1,085.97 |
| 2015-06-30 | 1,076.71 |
| 2015-06-29 | 1,064.38 |
| 2015-06-26 | 1,082.88 |
| 2015-06-25 | 1,076.71 |
| 2015-06-24 | 1,062.83 |
| 2015-06-23 | 1,059.75 |
| 2015-06-22 | 1,055.12 |
| 2015-06-19 | 1,047.41 |
| 2015-06-18 | 1,039.70 |
| 2015-06-17 | 1,030.45 |
| 2015-06-16 | 1,038.16 |
| 2015-06-15 | 1,038.16 |
| 2015-06-12 | 1,038.16 |
| 2015-06-11 | 1,033.53 |
| 2015-06-10 | 1,021.19 |
| 2015-06-09 | 1,036.62 |
| 2015-06-08 | 1,072.09 |
| 2015-06-05 | 1,053.58 |
| 2015-06-04 | 1,033.53 |
| 2015-06-03 | 1,027.36 |
| 2015-06-02 | 1,030.45 |
| 2015-06-01 | 1,030.45 |
| 2015-05-29 | 1,018.11 |
| 2015-05-28 | 1,025.82 |
| 2015-05-27 | 1,030.45 |
| 2015-05-26 | 1,031.99 |
| 2015-05-22 | 1,018.11 |
| 2015-05-21 | 1,015.03 |
| 2015-05-20 | 1,013.48 |
| 2015-05-19 | 1,008.86 |
| 2015-05-18 | 1,005.77 |
| 2015-05-15 | 1,005.77 |
| 2015-05-14 | 1,015.03 |
| 2015-05-13 | 1,016.57 |
| 2015-05-12 | 1,016.57 |
| 2015-05-11 | 1,019.65 |
| 2015-05-08 | 1,008.86 |
| 2015-05-07 | 1,016.57 |
| 2015-05-06 | 1,019.65 |
| 2015-05-05 | 1,019.65 |
| 2015-05-04 | 1,033.53 |
| 2015-04-30 | 1,036.62 |
| 2015-04-29 | 1,001.15 |
| 2015-04-28 | 1,001.15 |
| 2015-04-27 | 1,007.31 |
| 2015-04-24 | 979.55 |
| 2015-04-23 | 961.05 |
| 2015-04-22 | 951.79 |
| 2015-04-21 | 948.71 |
| 2015-04-20 | 942.54 |
| 2015-04-17 | 956.42 |
| 2015-04-16 | 951.79 |
| 2015-04-15 | 950.25 |
| 2015-04-14 | 944.08 |
| 2015-04-13 | 944.08 |
| 2015-04-10 | 953.34 |
| 2015-04-09 | 954.88 |
| 2015-04-08 | 957.96 |
| 2015-04-02 | 956.42 |
| 2015-04-01 | 945.63 |
| 2015-03-31 | 927.12 |
| 2015-03-30 | 927.12 |
| 2015-03-27 | 920.95 |
| 2015-03-26 | 922.49 |
| 2015-03-25 | 922.49 |
| 2015-03-24 | 925.58 |
| 2015-03-23 | 925.58 |
| 2015-03-20 | 925.58 |
| 2015-03-19 | 925.58 |
| 2015-03-18 | 925.58 |
| 2015-03-17 | 924.03 |
| 2015-03-16 | 925.58 |
| 2015-03-13 | 924.03 |
| 2015-03-12 | 933.29 |
| 2015-03-11 | 941.00 |
| 2015-03-10 | 939.46 |
| 2015-03-09 | 933.29 |
| 2015-03-06 | 933.29 |
| 2015-03-05 | 933.29 |
| 2015-03-04 | 933.29 |
| 2015-03-03 | 945.63 |
| 2015-03-02 | 941.00 |
| 2015-02-27 | 941.00 |
| 2015-02-26 | 937.91 |
| 2015-02-25 | 939.46 |
| 2015-02-24 | 937.91 |
| 2015-02-23 | 934.83 |
| 2015-02-18 | 948.71 |
| 2015-02-17 | 933.29 |
| 2015-02-16 | 928.66 |
| 2015-02-13 | 928.66 |
| 2015-02-12 | 925.58 |
| 2015-02-11 | 925.58 |
| 2015-02-10 | 931.75 |
| 2015-02-09 | 924.03 |
| 2015-02-06 | 925.58 |
| 2015-02-05 | 928.66 |
| 2015-02-04 | 927.12 |
| 2015-02-03 | 941.00 |
| 2015-02-02 | 941.00 |
| 2015-01-30 | 925.58 |
| 2015-01-29 | 925.58 |
| 2015-01-28 | 917.87 |
| 2015-01-27 | 927.12 |
| 2015-01-26 | 925.58 |
| 2015-01-23 | 925.58 |
| 2015-01-22 | 939.46 |
| 2015-01-21 | 920.95 |
| 2015-01-20 | 914.78 |
| 2015-01-19 | 911.70 |
| 2015-01-16 | 922.49 |
| 2015-01-15 | 927.12 |
| 2015-01-14 | 925.58 |
| 2015-01-13 | 928.66 |
| 2015-01-12 | 931.75 |
| 2015-01-09 | 931.75 |
| 2015-01-08 | 930.20 |
| 2015-01-07 | 931.75 |
| 2015-01-06 | 933.29 |
| 2015-01-05 | 927.12 |
| 2015-01-02 | 925.58 |
| 2014-12-31 | 925.58 |
| 2014-12-30 | 919.41 |
| 2014-12-29 | 919.41 |
| 2014-12-24 | 917.87 |
| 2014-12-23 | 917.87 |
| 2014-12-22 | 902.44 |
| 2014-12-19 | 928.66 |
| 2014-12-18 | 933.29 |
| 2014-12-17 | 916.32 |
| 2014-12-16 | 916.32 |
| 2014-12-15 | 934.83 |
| 2014-12-12 | 939.46 |
| 2014-12-11 | 925.58 |
| 2014-12-10 | 911.90 |
| 2014-12-09 | 910.38 |
| 2014-12-08 | 910.38 |
| 2014-12-05 | 911.90 |
| 2014-12-04 | 910.38 |
| 2014-12-03 | 914.94 |
| 2014-12-02 | 910.38 |
| 2014-12-01 | 907.34 |
| 2014-11-28 | 928.62 |
| 2014-11-27 | 930.14 |
| 2014-11-26 | 928.62 |
| 2014-11-25 | 908.86 |
| 2014-11-24 | 910.38 |
| 2014-11-21 | 904.31 |
| 2014-11-20 | 902.79 |
| 2014-11-19 | 910.38 |
| 2014-11-18 | 895.19 |
| 2014-11-17 | 896.71 |
| 2014-11-14 | 887.59 |
| 2014-11-13 | 887.59 |
| 2014-11-12 | 857.21 |
| 2014-11-11 | 857.21 |
| 2014-11-10 | 875.44 |
| 2014-11-07 | 872.40 |
| 2014-11-06 | 869.36 |
| 2014-11-05 | 861.76 |
| 2014-11-04 | 863.28 |
| 2014-11-03 | 857.21 |
| 2014-10-31 | 854.17 |
| 2014-10-30 | 857.21 |
| 2014-10-29 | 858.72 |
| 2014-10-28 | 857.21 |
| 2014-10-27 | 861.76 |
| 2014-10-24 | 857.21 |
| 2014-10-23 | 849.61 |
| 2014-10-22 | 842.01 |
| 2014-10-21 | 834.41 |
| 2014-10-20 | 834.41 |
| 2014-10-17 | 834.41 |
| 2014-10-16 | 842.01 |
| 2014-10-15 | 840.49 |
| 2014-10-14 | 842.01 |
| 2014-10-13 | 832.90 |
| 2014-10-10 | 832.90 |
| 2014-10-09 | 842.01 |
| 2014-10-08 | 831.38 |
| 2014-10-07 | 831.38 |
| 2014-10-06 | 826.82 |
| 2014-10-03 | 826.82 |
| 2014-09-30 | 832.90 |
| 2014-09-29 | 835.93 |
| 2014-09-26 | 857.21 |
| 2014-09-25 | 849.61 |
| 2014-09-24 | 852.65 |
| 2014-09-23 | 852.65 |
| 2014-09-22 | 855.69 |
| 2014-09-19 | 855.69 |
| 2014-09-18 | 851.13 |
| 2014-09-17 | 852.65 |
| 2014-09-16 | 854.17 |
| 2014-09-15 | 854.17 |
| 2014-09-12 | 852.65 |
| 2014-09-11 | 854.17 |
| 2014-09-10 | 857.21 |
| 2014-09-08 | 867.84 |
| 2014-09-05 | 869.36 |
| 2014-09-04 | 883.03 |
| 2014-09-03 | 885.31 |
| 2014-09-02 | 876.63 |
| 2014-09-01 | 876.63 |
| 2014-08-29 | 876.63 |
| 2014-08-28 | 860.72 |
| 2014-08-27 | 869.40 |
| 2014-08-26 | 869.40 |
| 2014-08-25 | 857.82 |
| 2014-08-22 | 856.38 |
| 2014-08-21 | 849.14 |
| 2014-08-20 | 860.72 |
| 2014-08-19 | 852.04 |
| 2014-08-18 | 852.04 |
| 2014-08-15 | 852.04 |
| 2014-08-14 | 840.46 |
| 2014-08-13 | 847.70 |
| 2014-08-12 | 847.70 |
| 2014-08-11 | 840.46 |
| 2014-08-08 | 841.91 |
| 2014-08-07 | 837.57 |
| 2014-08-06 | 837.57 |
| 2014-08-05 | 840.46 |
| 2014-08-04 | 833.23 |
| 2014-08-01 | 828.89 |
| 2014-07-31 | 834.67 |
| 2014-07-30 | 831.78 |
| 2014-07-29 | 827.44 |
| 2014-07-28 | 830.33 |
| 2014-07-25 | 825.99 |
| 2014-07-24 | 825.99 |
| 2014-07-23 | 823.10 |
| 2014-07-22 | 818.76 |
| 2014-07-21 | 818.76 |
| 2014-07-18 | 821.65 |
| 2014-07-17 | 825.99 |
| 2014-07-16 | 825.99 |
| 2014-07-15 | 824.55 |
| 2014-07-14 | 818.76 |
| 2014-07-11 | 820.20 |
| 2014-07-10 | 820.20 |
| 2014-07-09 | 814.42 |
| 2014-07-08 | 814.42 |
| 2014-07-07 | 817.31 |
| 2014-07-04 | 821.65 |
| 2014-07-03 | 818.76 |
| 2014-07-02 | 812.97 |
| 2014-06-30 | 799.95 |
| 2014-06-27 | 775.35 |
| 2014-06-26 | 782.59 |
| 2014-06-25 | 778.25 |
| 2014-06-24 | 775.35 |
| 2014-06-23 | 773.91 |
| 2014-06-20 | 772.46 |
| 2014-06-19 | 782.59 |
| 2014-06-18 | 782.59 |
| 2014-06-17 | 785.48 |
| 2014-06-16 | 781.14 |
| 2014-06-13 | 789.82 |
| 2014-06-12 | 782.59 |
| 2014-06-11 | 782.59 |
| 2014-06-10 | 782.59 |
| 2014-06-09 | 772.46 |
| 2014-06-06 | 768.12 |
| 2014-06-05 | 768.12 |
| 2014-06-04 | 775.35 |
| 2014-06-03 | 791.27 |
| 2014-05-30 | 804.29 |
| 2014-05-29 | 794.16 |
| 2014-05-28 | 798.50 |
| 2014-05-27 | 799.95 |
| 2014-05-26 | 804.29 |
| 2014-05-23 | 802.84 |
| 2014-05-22 | 804.29 |
| 2014-05-21 | 801.40 |
| 2014-05-20 | 801.40 |
| 2014-05-19 | 801.40 |
| 2014-05-16 | 802.84 |
| 2014-05-15 | 807.18 |
| 2014-05-14 | 807.18 |
| 2014-05-13 | 804.29 |
| 2014-05-12 | 804.29 |
| 2014-05-09 | 797.06 |
| 2014-05-08 | 795.61 |
| 2014-05-07 | 798.50 |
| 2014-05-05 | 804.29 |
| 2014-05-02 | 811.52 |
| 2014-04-30 | 811.52 |
| 2014-04-29 | 812.97 |
| 2014-04-28 | 818.76 |
| 2014-04-25 | 821.65 |
| 2014-04-24 | 823.10 |
| 2014-04-23 | 823.10 |
| 2014-04-22 | 823.10 |
| 2014-04-17 | 818.76 |
| 2014-04-16 | 818.76 |
| 2014-04-15 | 812.97 |
| 2014-04-14 | 817.31 |
| 2014-04-11 | 817.31 |
| 2014-04-10 | 821.65 |
| 2014-04-09 | 820.20 |
| 2014-04-08 | 818.76 |
| 2014-04-07 | 820.20 |
| 2014-04-04 | 818.76 |
| 2014-04-03 | 820.20 |
| 2014-04-02 | 818.76 |
| 2014-04-01 | 828.89 |
| 2014-03-31 | 825.99 |
| 2014-03-28 | 825.99 |
| 2014-03-27 | 830.33 |
| 2014-03-26 | 797.06 |
| 2014-03-25 | 795.61 |
| 2014-03-24 | 804.29 |
| 2014-03-21 | 804.29 |
| 2014-03-20 | 804.29 |
| 2014-03-19 | 817.31 |
| 2014-03-18 | 811.52 |
| 2014-03-17 | 797.06 |
| 2014-03-14 | 797.06 |
| 2014-03-13 | 801.40 |
| 2014-03-12 | 799.95 |
| 2014-03-11 | 811.52 |
| 2014-03-10 | 823.10 |
| 2014-03-07 | 834.67 |
| 2014-03-06 | 837.57 |
| 2014-03-05 | 830.33 |
| 2014-03-04 | 839.01 |
| 2014-03-03 | 840.46 |
| 2014-02-28 | 837.57 |
| 2014-02-27 | 837.57 |
| 2014-02-26 | 833.23 |
| 2014-02-25 | 843.35 |
| 2014-02-24 | 836.12 |
| 2014-02-21 | 839.01 |
| 2014-02-20 | 841.91 |
| 2014-02-19 | 844.80 |
| 2014-02-18 | 844.80 |
| 2014-02-17 | 843.35 |
| 2014-02-14 | 840.46 |
| 2014-02-13 | 840.46 |
| 2014-02-12 | 840.46 |
| 2014-02-11 | 847.70 |
| 2014-02-10 | 847.70 |
| 2014-02-07 | 841.91 |
| 2014-02-06 | 837.57 |
| 2014-02-05 | 837.57 |
| 2014-02-04 | 840.46 |
| 2014-01-30 | 862.16 |
| 2014-01-29 | 862.16 |
| 2014-01-28 | 847.70 |
| 2014-01-27 | 844.80 |
| 2014-01-24 | 860.72 |
| 2014-01-23 | 876.63 |
| 2014-01-22 | 883.87 |
| 2014-01-21 | 867.95 |
| 2014-01-20 | 866.50 |
| 2014-01-17 | 865.06 |
| 2014-01-16 | 865.06 |
| 2014-01-15 | 867.95 |
| 2014-01-14 | 867.95 |
| 2014-01-13 | 862.16 |
| 2014-01-10 | 865.06 |
| 2014-01-09 | 863.61 |
| 2014-01-08 | 862.16 |
| 2014-01-07 | 862.16 |
| 2014-01-06 | 866.50 |
| 2014-01-03 | 876.63 |
| 2014-01-02 | 888.21 |
| 2013-12-31 | 880.97 |
| 2013-12-30 | 880.97 |
| 2013-12-27 | 880.97 |
| 2013-12-24 | 891.10 |
| 2013-12-23 | 889.65 |
| 2013-12-20 | 891.10 |
| 2013-12-19 | 895.44 |
| 2013-12-18 | 893.99 |
| 2013-12-17 | 899.78 |
| 2013-12-16 | 888.21 |
| 2013-12-13 | 885.31 |
| 2013-12-12 | 883.87 |
| 2013-12-11 | 883.87 |
| 2013-12-10 | 891.00 |
| 2013-12-09 | 912.38 |
| 2013-12-06 | 912.38 |
| 2013-12-05 | 905.26 |
| 2013-12-04 | 891.00 |
| 2013-12-03 | 912.38 |
| 2013-12-02 | 918.09 |
| 2013-11-29 | 889.57 |
| 2013-11-28 | 905.26 |
| 2013-11-27 | 905.26 |
| 2013-11-26 | 905.26 |
| 2013-11-25 | 912.38 |
| 2013-11-22 | 896.70 |
| 2013-11-21 | 898.13 |
| 2013-11-20 | 898.13 |
| 2013-11-19 | 891.00 |
| 2013-11-18 | 892.42 |
| 2013-11-15 | 886.72 |
| 2013-11-14 | 878.16 |
| 2013-11-13 | 873.89 |
| 2013-11-12 | 881.02 |
| 2013-11-11 | 878.16 |
| 2013-11-08 | 875.31 |
| 2013-11-07 | 876.74 |
| 2013-11-06 | 875.31 |
| 2013-11-05 | 876.74 |
| 2013-11-04 | 869.61 |
| 2013-11-01 | 876.74 |
| 2013-10-31 | 872.46 |
| 2013-10-30 | 876.74 |
| 2013-10-29 | 876.74 |
| 2013-10-28 | 879.59 |
| 2013-10-25 | 878.16 |
| 2013-10-24 | 876.74 |
| 2013-10-23 | 881.02 |
| 2013-10-22 | 891.00 |
| 2013-10-21 | 898.13 |
| 2013-10-18 | 882.44 |
| 2013-10-17 | 873.89 |
| 2013-10-16 | 876.74 |
| 2013-10-15 | 876.74 |
| 2013-10-11 | 876.74 |
| 2013-10-10 | 869.61 |
| 2013-10-09 | 865.33 |
| 2013-10-08 | 869.61 |
| 2013-10-07 | 882.44 |
| 2013-10-04 | 869.61 |
| 2013-10-03 | 863.90 |
| 2013-10-02 | 869.61 |
| 2013-09-30 | 871.03 |
| 2013-09-27 | 873.89 |
| 2013-09-26 | 872.46 |
| 2013-09-25 | 872.46 |
| 2013-09-24 | 876.74 |
| 2013-09-23 | 876.74 |
| 2013-09-19 | 876.74 |
| 2013-09-18 | 876.74 |
| 2013-09-17 | 881.02 |
| 2013-09-16 | 891.00 |
| 2013-09-13 | 876.74 |
| 2013-09-12 | 875.31 |
| 2013-09-11 | 870.32 |
| 2013-09-10 | 871.68 |
| 2013-09-09 | 867.60 |
| 2013-09-06 | 866.24 |
| 2013-09-05 | 866.24 |
| 2013-09-04 | 859.43 |
| 2013-09-03 | 859.43 |
| 2013-09-02 | 859.43 |
| 2013-08-30 | 852.63 |
| 2013-08-29 | 851.27 |
| 2013-08-28 | 852.63 |
| 2013-08-27 | 853.99 |
| 2013-08-26 | 856.71 |
| 2013-08-23 | 851.27 |
| 2013-08-22 | 849.91 |
| 2013-08-21 | 848.55 |
| 2013-08-20 | 848.55 |
| 2013-08-19 | 852.63 |
| 2013-08-16 | 852.63 |
| 2013-08-15 | 853.99 |
| 2013-08-13 | 855.35 |
| 2013-08-12 | 852.63 |
| 2013-08-09 | 856.71 |
| 2013-08-08 | 847.19 |
| 2013-08-07 | 852.63 |
| 2013-08-06 | 864.88 |
| 2013-08-05 | 855.35 |
| 2013-08-02 | 856.71 |
| 2013-08-01 | 856.71 |
| 2013-07-31 | 852.63 |
| 2013-07-30 | 856.71 |
| 2013-07-29 | 851.27 |
| 2013-07-26 | 852.63 |
| 2013-07-25 | 852.63 |
| 2013-07-24 | 851.27 |
| 2013-07-23 | 852.63 |
| 2013-07-22 | 845.82 |
| 2013-07-19 | 848.55 |
| 2013-07-18 | 853.99 |
| 2013-07-17 | 855.35 |
| 2013-07-16 | 855.35 |
| 2013-07-15 | 852.63 |
| 2013-07-12 | 852.63 |
| 2013-07-11 | 848.55 |
| 2013-07-10 | 852.63 |
| 2013-07-09 | 845.82 |
| 2013-07-08 | 847.19 |
| 2013-07-05 | 847.19 |
| 2013-07-04 | 845.82 |
| 2013-07-03 | 851.27 |
| 2013-07-02 | 851.27 |
| 2013-06-28 | 859.43 |
| 2013-06-27 | 896.18 |
| 2013-06-26 | 874.40 |
| 2013-06-25 | 866.24 |
| 2013-06-24 | 867.60 |
| 2013-06-21 | 886.65 |
| 2013-06-20 | 883.93 |
| 2013-06-19 | 879.85 |
| 2013-06-18 | 873.04 |
| 2013-06-17 | 866.24 |
| 2013-06-14 | 878.49 |
| 2013-06-13 | 852.63 |
| 2013-06-11 | 870.32 |
| 2013-06-10 | 898.90 |
| 2013-06-07 | 870.32 |
| 2013-06-06 | 858.07 |
| 2013-06-05 | 860.79 |
| 2013-06-04 | 873.04 |
| 2013-06-03 | 886.65 |
| 2013-05-31 | 762.81 |
| 2013-05-30 | 741.04 |
| 2013-05-29 | 762.81 |
| 2013-05-28 | 761.45 |
| 2013-05-27 | 757.37 |
| 2013-05-24 | 736.95 |
| 2013-05-23 | 730.15 |
| 2013-05-22 | 738.31 |
| 2013-05-21 | 750.56 |
| 2013-05-20 | 757.37 |
| 2013-05-16 | 756.01 |
| 2013-05-15 | 761.45 |
| 2013-05-14 | 768.25 |
| 2013-05-13 | 754.64 |
| 2013-05-10 | 768.25 |
| 2013-05-09 | 768.25 |
| 2013-05-08 | 762.81 |
| 2013-05-07 | 768.25 |
| 2013-05-06 | 764.17 |
| 2013-05-03 | 756.01 |
| 2013-05-02 | 762.81 |
| 2013-04-30 | 753.28 |
| 2013-04-29 | 760.09 |
| 2013-04-26 | 762.81 |
| 2013-04-25 | 757.37 |
| 2013-04-24 | 753.28 |
| 2013-04-23 | 757.37 |
| 2013-04-22 | 745.12 |
| 2013-04-19 | 741.04 |
| 2013-04-18 | 750.56 |
| 2013-04-17 | 735.59 |
| 2013-04-16 | 739.67 |
| 2013-04-15 | 741.04 |
| 2013-04-12 | 751.92 |
| 2013-04-11 | 756.01 |
| 2013-04-10 | 762.81 |
| 2013-04-09 | 762.81 |
| 2013-04-08 | 750.56 |
| 2013-04-05 | 766.89 |
| 2013-04-03 | 781.86 |
| 2013-04-02 | 780.50 |
| 2013-03-28 | 803.64 |
| 2013-03-27 | 802.28 |
| 2013-03-26 | 798.19 |
| 2013-03-25 | 798.19 |
| 2013-03-22 | 784.58 |
| 2013-03-21 | 783.22 |
| 2013-03-20 | 777.78 |
| 2013-03-19 | 784.58 |
| 2013-03-18 | 788.67 |
| 2013-03-15 | 791.39 |
| 2013-03-14 | 777.78 |
| 2013-03-13 | 776.42 |
| 2013-03-12 | 784.58 |
| 2013-03-11 | 777.78 |
| 2013-03-08 | 776.42 |
| 2013-03-07 | 783.22 |
| 2013-03-06 | 792.75 |
| 2013-03-05 | 751.92 |
| 2013-03-04 | 723.34 |
| 2013-03-01 | 709.73 |
| 2013-02-28 | 709.73 |
| 2013-02-27 | 702.93 |
| 2013-02-26 | 689.32 |
| 2013-02-25 | 702.93 |
| 2013-02-22 | 711.10 |
| 2013-02-21 | 716.54 |
| 2013-02-20 | 724.70 |
| 2013-02-19 | 727.43 |
| 2013-02-18 | 736.95 |
| 2013-02-15 | 726.07 |
| 2013-02-14 | 723.34 |
| 2013-02-08 | 723.34 |
| 2013-02-07 | 700.21 |
| 2013-02-06 | 720.62 |
| 2013-02-05 | 709.73 |
| 2013-02-04 | 736.95 |
| 2013-02-01 | 709.73 |
| 2013-01-31 | 690.68 |
| 2013-01-30 | 690.68 |
| 2013-01-29 | 689.32 |
| 2013-01-28 | 674.35 |
| 2013-01-25 | 668.91 |
| 2013-01-24 | 674.35 |
| 2013-01-23 | 670.27 |
| 2013-01-22 | 675.71 |
| 2013-01-21 | 675.71 |
| 2013-01-18 | 671.63 |
| 2013-01-17 | 664.83 |
| 2013-01-16 | 672.99 |
| 2013-01-15 | 675.71 |
| 2013-01-14 | 670.27 |
| 2013-01-11 | 662.10 |
| 2013-01-10 | 658.02 |
| 2013-01-09 | 655.30 |
| 2013-01-08 | 660.74 |
| 2013-01-07 | 655.30 |
| 2013-01-04 | 634.89 |
| 2013-01-03 | 632.16 |
| 2013-01-02 | 633.52 |
| 2012-12-31 | 624.00 |
| 2012-12-28 | 621.28 |
| 2012-12-27 | 614.47 |
| 2012-12-24 | 610.39 |
| 2012-12-21 | 607.67 |
| 2012-12-20 | 607.67 |
| 2012-12-19 | 611.75 |
| 2012-12-18 | 614.47 |
| 2012-12-17 | 610.39 |
| 2012-12-14 | 614.47 |
| 2012-12-13 | 613.11 |
| 2012-12-12 | 617.19 |
| 2012-12-11 | 603.84 |
| 2012-12-10 | 602.50 |
| 2012-12-07 | 601.17 |
| 2012-12-06 | 595.82 |
| 2012-12-05 | 594.49 |
| 2012-12-04 | 594.49 |
| 2012-12-03 | 595.82 |
| 2012-11-30 | 595.82 |
| 2012-11-29 | 585.14 |
| 2012-11-28 | 581.13 |
| 2012-11-27 | 574.46 |
| 2012-11-26 | 577.13 |
| 2012-11-23 | 579.80 |
| 2012-11-22 | 569.11 |
| 2012-11-21 | 573.12 |
| 2012-11-20 | 567.78 |
| 2012-11-19 | 567.11 |
| 2012-11-16 | 557.09 |
| 2012-11-15 | 555.76 |
| 2012-11-14 | 559.76 |
| 2012-11-13 | 559.76 |
| 2012-11-12 | 562.44 |
| 2012-11-09 | 566.44 |
| 2012-11-08 | 561.77 |
| 2012-11-07 | 574.46 |
| 2012-11-06 | 566.44 |
| 2012-11-05 | 567.78 |
| 2012-11-02 | 561.77 |
| 2012-11-01 | 561.10 |
| 2012-10-31 | 561.10 |
| 2012-10-30 | 557.76 |
| 2012-10-29 | 554.42 |
| 2012-10-26 | 545.74 |
| 2012-10-25 | 543.07 |
| 2012-10-24 | 541.73 |
| 2012-10-22 | 545.07 |
| 2012-10-19 | 545.07 |
| 2012-10-18 | 544.41 |
| 2012-10-17 | 537.06 |
| 2012-10-16 | 534.39 |
| 2012-10-15 | 541.07 |
| 2012-10-12 | 541.07 |
| 2012-10-11 | 543.07 |
| 2012-10-10 | 547.74 |
| 2012-10-09 | 548.41 |
| 2012-10-08 | 548.41 |
| 2012-10-05 | 547.74 |
| 2012-10-04 | 547.74 |
| 2012-10-03 | 537.73 |
| 2012-09-28 | 531.05 |
| 2012-09-27 | 531.05 |
| 2012-09-26 | 530.38 |
| 2012-09-25 | 531.05 |
| 2012-09-24 | 534.39 |
| 2012-09-21 | 526.38 |
| 2012-09-20 | 525.04 |
| 2012-09-19 | 534.39 |
| 2012-09-18 | 527.71 |
| 2012-09-17 | 533.05 |
| 2012-09-14 | 522.37 |
| 2012-09-13 | 521.03 |
| 2012-09-12 | 537.73 |
| 2012-09-11 | 530.30 |
| 2012-09-10 | 526.58 |
| 2012-09-07 | 521.63 |
| 2012-09-06 | 519.15 |
| 2012-09-05 | 520.39 |
| 2012-09-04 | 519.15 |
| 2012-09-03 | 514.20 |
| 2012-08-31 | 513.58 |
| 2012-08-30 | 517.92 |
| 2012-08-29 | 517.92 |
| 2012-08-28 | 517.92 |
| 2012-08-27 | 514.20 |
| 2012-08-24 | 508.01 |
| 2012-08-23 | 501.20 |
| 2012-08-22 | 493.77 |
| 2012-08-21 | 491.91 |
| 2012-08-20 | 494.39 |
| 2012-08-17 | 486.96 |
| 2012-08-16 | 491.29 |
| 2012-08-15 | 486.96 |
| 2012-08-14 | 488.20 |
| 2012-08-13 | 485.10 |
| 2012-08-10 | 488.20 |
| 2012-08-09 | 485.72 |
| 2012-08-08 | 482.62 |
| 2012-08-07 | 482.00 |
| 2012-08-06 | 482.00 |
| 2012-08-03 | 475.81 |
| 2012-08-02 | 476.43 |
| 2012-08-01 | 476.43 |
| 2012-07-31 | 474.57 |
| 2012-07-30 | 472.10 |
| 2012-07-27 | 469.62 |
| 2012-07-26 | 472.72 |
| 2012-07-25 | 473.96 |
| 2012-07-24 | 471.48 |
| 2012-07-23 | 471.48 |
| 2012-07-20 | 473.34 |
| 2012-07-19 | 473.96 |
| 2012-07-18 | 472.10 |
| 2012-07-17 | 471.48 |
| 2012-07-16 | 475.19 |
| 2012-07-13 | 475.19 |
| 2012-07-12 | 470.86 |
| 2012-07-11 | 475.81 |
| 2012-07-10 | 477.67 |
| 2012-07-09 | 475.81 |
| 2012-07-06 | 475.81 |
| 2012-07-05 | 472.72 |
| 2012-07-04 | 464.67 |
| 2012-07-03 | 469.62 |
| 2012-06-29 | 444.24 |
| 2012-06-28 | 416.99 |
| 2012-06-27 | 418.85 |
| 2012-06-26 | 405.23 |
| 2012-06-25 | 405.23 |
| 2012-06-22 | 407.71 |
| 2012-06-21 | 413.90 |
| 2012-06-20 | 416.37 |
| 2012-06-19 | 416.99 |
| 2012-06-18 | 416.99 |
| 2012-06-15 | 404.61 |
| 2012-06-14 | 398.42 |
| 2012-06-13 | 404.61 |
| 2012-06-12 | 404.61 |
| 2012-06-11 | 404.61 |
| 2012-06-08 | 395.32 |
| 2012-06-07 | 392.23 |
| 2012-06-06 | 395.32 |
| 2012-06-05 | 389.13 |
| 2012-06-04 | 389.13 |
| 2012-06-01 | 395.32 |
| 2012-05-31 | 392.23 |
| 2012-05-30 | 403.99 |
| 2012-05-29 | 404.61 |
| 2012-05-28 | 400.28 |
| 2012-05-25 | 390.99 |
| 2012-05-24 | 389.13 |
| 2012-05-23 | 395.32 |
| 2012-05-22 | 400.28 |
| 2012-05-21 | 395.32 |
| 2012-05-18 | 395.32 |
| 2012-05-17 | 395.32 |
| 2012-05-16 | 394.08 |
| 2012-05-15 | 401.51 |
| 2012-05-14 | 405.85 |
| 2012-05-11 | 405.23 |
| 2012-05-10 | 404.61 |
| 2012-05-09 | 406.47 |
| 2012-05-08 | 410.80 |
| 2012-05-07 | 413.90 |
| 2012-05-04 | 412.66 |
| 2012-05-03 | 409.56 |
| 2012-05-02 | 407.71 |
| 2012-04-30 | 407.71 |
| 2012-04-27 | 407.71 |
| 2012-04-26 | 407.71 |
| 2012-04-25 | 406.47 |
| 2012-04-24 | 407.09 |
| 2012-04-23 | 406.47 |
| 2012-04-20 | 408.32 |
| 2012-04-19 | 408.32 |
| 2012-04-18 | 415.75 |
| 2012-04-17 | 413.90 |
| 2012-04-16 | 413.90 |
| 2012-04-13 | 413.90 |
| 2012-04-12 | 413.90 |
| 2012-04-11 | 413.90 |
| 2012-04-10 | 413.90 |
| 2012-04-05 | 413.90 |
| 2012-04-03 | 420.09 |
| 2012-04-02 | 420.09 |
| 2012-03-30 | 418.23 |
| 2012-03-29 | 423.18 |
| 2012-03-28 | 421.95 |
| 2012-03-27 | 421.95 |
| 2012-03-26 | 423.80 |
| 2012-03-23 | 423.80 |
| 2012-03-22 | 423.80 |
| 2012-03-21 | 423.80 |
| 2012-03-20 | 423.18 |
| 2012-03-19 | 426.28 |
| 2012-03-16 | 431.23 |
| 2012-03-15 | 431.23 |
| 2012-03-14 | 430.61 |
| 2012-03-13 | 426.28 |
| 2012-03-12 | 426.28 |
| 2012-03-09 | 428.76 |
| 2012-03-08 | 418.85 |
| 2012-03-07 | 415.75 |
| 2012-03-06 | 420.09 |
| 2012-03-05 | 433.09 |
| 2012-03-02 | 430.00 |
| 2012-03-01 | 426.90 |
| 2012-02-29 | 433.71 |
| 2012-02-28 | 426.28 |
| 2012-02-27 | 426.28 |
| 2012-02-24 | 426.90 |
| 2012-02-23 | 421.95 |
| 2012-02-22 | 420.09 |
| 2012-02-21 | 416.99 |
| 2012-02-20 | 413.90 |
| 2012-02-17 | 415.14 |
| 2012-02-16 | 413.90 |
| 2012-02-15 | 413.90 |
| 2012-02-14 | 407.09 |
| 2012-02-13 | 409.56 |
| 2012-02-10 | 409.56 |
| 2012-02-09 | 407.71 |
| 2012-02-08 | 412.66 |
| 2012-02-07 | 403.99 |
| 2012-02-06 | 400.28 |
| 2012-02-03 | 393.47 |
| 2012-02-02 | 390.99 |
| 2012-02-01 | 382.94 |
| 2012-01-31 | 384.18 |
| 2012-01-30 | 381.70 |
| 2012-01-27 | 385.42 |
| 2012-01-26 | 386.04 |
| 2012-01-20 | 388.51 |
| 2012-01-19 | 386.04 |
| 2012-01-18 | 379.84 |
| 2012-01-17 | 376.75 |
| 2012-01-16 | 376.75 |
| 2012-01-13 | 376.75 |
| 2012-01-12 | 371.79 |
| 2012-01-11 | 370.56 |
| 2012-01-10 | 370.56 |
| 2012-01-09 | 370.56 |
| 2012-01-06 | 370.56 |
| 2012-01-05 | 370.56 |
| 2012-01-04 | 367.46 |
| 2012-01-03 | 370.56 |
| 2011-12-30 | 366.22 |
| 2011-12-29 | 364.37 |
| 2011-12-28 | 363.75 |
| 2011-12-23 | 370.56 |
| 2011-12-22 | 370.56 |
| 2011-12-21 | 374.27 |
| 2011-12-20 | 373.65 |
| 2011-12-19 | 376.75 |
| 2011-12-16 | 376.75 |
| 2011-12-15 | 376.75 |
| 2011-12-14 | 376.75 |
| 2011-12-13 | 376.75 |
| 2011-12-12 | 381.70 |
| 2011-12-09 | 379.89 |
| 2011-12-08 | 382.91 |
| 2011-12-07 | 385.93 |
| 2011-12-06 | 382.91 |
| 2011-12-05 | 387.74 |
| 2011-12-02 | 391.96 |
| 2011-12-01 | 388.34 |
| 2011-11-30 | 381.70 |
| 2011-11-29 | 382.91 |
| 2011-11-28 | 404.64 |
| 2011-11-25 | 404.64 |
| 2011-11-24 | 404.64 |
| 2011-11-23 | 402.83 |
| 2011-11-22 | 402.83 |
| 2011-11-21 | 401.02 |
| 2011-11-18 | 407.05 |
| 2011-11-17 | 407.05 |
| 2011-11-16 | 413.09 |
| 2011-11-15 | 410.07 |
| 2011-11-14 | 410.07 |
| 2011-11-11 | 407.05 |
| 2011-11-10 | 405.85 |
| 2011-11-09 | 405.85 |
| 2011-11-08 | 405.85 |
| 2011-11-07 | 401.02 |
| 2011-11-04 | 410.07 |
| 2011-11-03 | 407.05 |
| 2011-11-02 | 413.09 |
| 2011-11-01 | 413.09 |
| 2011-10-31 | 428.18 |
| 2011-10-28 | 437.24 |
| 2011-10-27 | 419.13 |
| 2011-10-26 | 407.05 |
| 2011-10-25 | 407.05 |
| 2011-10-24 | 407.05 |
| 2011-10-21 | 401.02 |
| 2011-10-20 | 401.02 |
| 2011-10-19 | 401.02 |
| 2011-10-18 | 398.60 |
| 2011-10-17 | 411.28 |
| 2011-10-14 | 410.07 |
| 2011-10-13 | 404.04 |
| 2011-10-12 | 388.95 |
| 2011-10-11 | 382.31 |
| 2011-10-10 | 370.84 |
| 2011-10-07 | 372.65 |
| 2011-10-06 | 364.20 |
| 2011-10-04 | 346.69 |
| 2011-10-03 | 350.31 |
| 2011-09-30 | 369.63 |
| 2011-09-28 | 373.85 |
| 2011-09-27 | 370.84 |
| 2011-09-26 | 364.20 |
| 2011-09-23 | 379.89 |
| 2011-09-22 | 394.98 |
| 2011-09-21 | 431.20 |
| 2011-09-20 | 431.20 |
| 2011-09-19 | 443.27 |
| 2011-09-16 | 461.38 |
| 2011-09-15 | 455.34 |
| 2011-09-14 | 461.38 |
| 2011-09-12 | 475.26 |
| 2011-09-09 | 478.69 |
| 2011-09-08 | 472.98 |
| 2011-09-07 | 475.26 |
| 2011-09-06 | 467.85 |
| 2011-09-05 | 470.70 |
| 2011-09-02 | 470.70 |
| 2011-09-01 | 479.83 |
| 2011-08-31 | 476.41 |
| 2011-08-30 | 472.98 |
| 2011-08-29 | 467.85 |
| 2011-08-26 | 467.85 |
| 2011-08-25 | 469.56 |
| 2011-08-24 | 467.85 |
| 2011-08-23 | 467.85 |
| 2011-08-22 | 464.99 |
| 2011-08-19 | 464.99 |
| 2011-08-18 | 471.84 |
| 2011-08-17 | 476.41 |
| 2011-08-16 | 472.98 |
| 2011-08-15 | 472.98 |
| 2011-08-12 | 467.85 |
| 2011-08-11 | 462.14 |
| 2011-08-10 | 468.99 |
| 2011-08-09 | 462.14 |
| 2011-08-08 | 458.71 |
| 2011-08-05 | 470.13 |
| 2011-08-04 | 480.97 |
| 2011-08-03 | 476.41 |
| 2011-08-02 | 483.25 |
| 2011-08-01 | 485.54 |
| 2011-07-29 | 487.82 |
| 2011-07-28 | 483.25 |
| 2011-07-27 | 485.54 |
| 2011-07-26 | 485.54 |
| 2011-07-25 | 487.82 |
| 2011-07-22 | 491.24 |
| 2011-07-21 | 487.82 |
| 2011-07-20 | 485.54 |
| 2011-07-19 | 485.54 |
| 2011-07-18 | 485.54 |
| 2011-07-15 | 487.82 |
| 2011-07-14 | 485.54 |
| 2011-07-13 | 491.24 |
| 2011-07-12 | 464.99 |
| 2011-07-11 | 464.99 |
| 2011-07-08 | 464.99 |
| 2011-07-07 | 464.99 |
| 2011-07-06 | 464.99 |
| 2011-07-05 | 464.99 |
| 2011-07-04 | 464.99 |
| 2011-06-30 | 464.99 |
| 2011-06-29 | 464.99 |
| 2011-06-28 | 464.99 |
| 2011-06-27 | 464.99 |
| 2011-06-24 | 464.99 |
| 2011-06-23 | 464.99 |
| 2011-06-22 | 464.99 |
| 2011-06-21 | 464.99 |
| 2011-06-20 | 464.99 |
| 2011-06-17 | 464.99 |
| 2011-06-16 | 464.99 |
| 2011-06-15 | 470.70 |
| 2011-06-14 | 470.70 |
| 2011-06-13 | 471.84 |
| 2011-06-10 | 471.84 |
| 2011-06-09 | 476.41 |
| 2011-06-08 | 484.40 |
| 2011-06-07 | 478.69 |
| 2011-06-03 | 478.69 |
| 2011-06-02 | 476.41 |
| 2011-06-01 | 484.40 |
| 2011-05-31 | 482.11 |
| 2011-05-30 | 482.11 |
| 2011-05-27 | 482.11 |
| 2011-05-26 | 482.11 |
| 2011-05-25 | 484.40 |
| 2011-05-24 | 482.11 |
| 2011-05-23 | 478.69 |
| 2011-05-20 | 478.69 |
| 2011-05-19 | 478.69 |
| 2011-05-18 | 480.97 |
| 2011-05-17 | 478.69 |
| 2011-05-16 | 479.83 |
| 2011-05-13 | 482.11 |
| 2011-05-12 | 484.40 |
| 2011-05-11 | 486.68 |
| 2011-05-09 | 486.68 |
| 2011-05-06 | 486.68 |
| 2011-05-05 | 487.82 |
| 2011-05-04 | 491.24 |
| 2011-05-03 | 491.24 |
| 2011-04-29 | 495.81 |
| 2011-04-28 | 487.82 |
| 2011-04-27 | 487.82 |
| 2011-04-26 | 486.68 |
| 2011-04-21 | 487.82 |
| 2011-04-20 | 491.24 |
| 2011-04-19 | 487.82 |
| 2011-04-18 | 482.11 |
| 2011-04-15 | 487.82 |
| 2011-04-14 | 487.82 |
| 2011-04-13 | 487.82 |
| 2011-04-12 | 490.10 |
| 2011-04-11 | 490.10 |
| 2011-04-08 | 491.24 |
| 2011-04-07 | 491.24 |
| 2011-04-06 | 490.10 |
| 2011-04-04 | 490.10 |
| 2011-04-01 | 482.11 |
| 2011-03-31 | 493.53 |
| 2011-03-30 | 487.82 |
| 2011-03-29 | 482.11 |
| 2011-03-28 | 487.82 |
| 2011-03-25 | 485.54 |
| 2011-03-24 | 487.82 |
| 2011-03-23 | 487.82 |
| 2011-03-22 | 487.82 |
| 2011-03-21 | 486.68 |
| 2011-03-18 | 487.82 |
| 2011-03-17 | 467.85 |
| 2011-03-16 | 474.12 |
| 2011-03-15 | 482.11 |
| 2011-03-14 | 493.53 |
| 2011-03-11 | 496.95 |
| 2011-03-10 | 496.95 |
| 2011-03-09 | 496.95 |
| 2011-03-08 | 493.53 |
| 2011-03-07 | 492.39 |
| 2011-03-04 | 493.53 |
| 2011-03-03 | 493.53 |
| 2011-03-02 | 493.53 |
| 2011-03-01 | 495.81 |
| 2011-02-28 | 495.81 |
| 2011-02-25 | 491.24 |
| 2011-02-24 | 482.11 |
| 2011-02-23 | 488.96 |
| 2011-02-22 | 490.10 |
| 2011-02-21 | 495.81 |
| 2011-02-18 | 491.24 |
| 2011-02-17 | 482.11 |
| 2011-02-16 | 485.54 |
| 2011-02-15 | 498.09 |
| 2011-02-14 | 498.09 |
| 2011-02-11 | 499.23 |
| 2011-02-10 | 500.38 |
| 2011-02-09 | 487.82 |
| 2011-02-08 | 480.97 |
| 2011-02-07 | 469.56 |
| 2011-02-02 | 462.14 |
| 2011-02-01 | 449.58 |
| 2011-01-31 | 442.16 |
| 2011-01-28 | 442.16 |
| 2011-01-27 | 442.16 |
| 2011-01-26 | 441.02 |
| 2011-01-25 | 445.02 |
| 2011-01-24 | 443.31 |
| 2011-01-21 | 442.74 |
| 2011-01-20 | 447.87 |
| 2011-01-19 | 447.87 |
| 2011-01-18 | 453.58 |
| 2011-01-17 | 447.87 |
| 2011-01-14 | 450.72 |
| 2011-01-13 | 448.44 |
| 2011-01-12 | 449.58 |
| 2011-01-11 | 453.58 |
| 2011-01-10 | 458.14 |
| 2011-01-07 | 453.58 |
| 2011-01-06 | 453.58 |
| 2011-01-05 | 445.02 |
| 2011-01-04 | 453.58 |
| 2011-01-03 | 442.16 |
| 2010-12-31 | 442.16 |
| 2010-12-30 | 442.16 |
| 2010-12-29 | 453.58 |
| 2010-12-28 | 447.87 |
| 2010-12-24 | 459.29 |
| 2010-12-23 | 459.29 |
| 2010-12-22 | 439.88 |
| 2010-12-21 | 442.16 |
| 2010-12-20 | 436.46 |
| 2010-12-17 | 438.17 |
| 2010-12-16 | 438.17 |
| 2010-12-15 | 438.17 |
| 2010-12-14 | 434.75 |
| 2010-12-13 | 445.02 |
| 2010-12-10 | 451.30 |
| 2010-12-09 | 454.52 |
| 2010-12-08 | 453.44 |
| 2010-12-07 | 449.15 |
| 2010-12-06 | 456.67 |
| 2010-12-03 | 453.44 |
| 2010-12-02 | 450.22 |
| 2010-12-01 | 438.40 |
| 2010-11-30 | 437.33 |
| 2010-11-29 | 427.12 |
| 2010-11-26 | 367.47 |
| 2010-11-25 | 367.47 |
| 2010-11-24 | 362.10 |
| 2010-11-23 | 362.10 |
| 2010-11-22 | 362.10 |
| 2010-11-19 | 356.73 |
| 2010-11-18 | 356.73 |
| 2010-11-17 | 356.73 |
| 2010-11-16 | 354.04 |
| 2010-11-15 | 361.02 |
| 2010-11-12 | 356.73 |
| 2010-11-11 | 356.73 |
| 2010-11-10 | 356.73 |
| 2010-11-09 | 356.73 |
| 2010-11-08 | 367.47 |
| 2010-11-05 | 367.47 |
| 2010-11-04 | 352.43 |
| 2010-11-03 | 351.35 |
| 2010-11-02 | 351.35 |
| 2010-11-01 | 350.82 |
| 2010-10-29 | 350.82 |
| 2010-10-28 | 349.20 |
| 2010-10-27 | 351.35 |
| 2010-10-26 | 351.35 |
| 2010-10-25 | 351.35 |
| 2010-10-22 | 350.82 |
| 2010-10-21 | 350.28 |
| 2010-10-20 | 350.28 |
| 2010-10-19 | 351.89 |
| 2010-10-18 | 350.28 |
| 2010-10-15 | 351.35 |
| 2010-10-14 | 351.35 |
| 2010-10-13 | 351.35 |
| 2010-10-12 | 350.82 |
| 2010-10-11 | 351.35 |
| 2010-10-08 | 349.74 |
| 2010-10-07 | 348.67 |
| 2010-10-06 | 350.82 |
| 2010-10-05 | 349.74 |
| 2010-10-04 | 348.67 |
| 2010-09-30 | 345.98 |
| 2010-09-29 | 343.29 |
| 2010-09-28 | 342.76 |
| 2010-09-27 | 345.98 |
| 2010-09-24 | 348.67 |
| 2010-09-22 | 351.35 |
| 2010-09-21 | 346.52 |
| 2010-09-20 | 351.35 |
| 2010-09-17 | 351.35 |
| 2010-09-16 | 351.35 |
| 2010-09-15 | 351.35 |
| 2010-09-14 | 351.35 |
| 2010-09-13 | 352.97 |
| 2010-09-10 | 354.04 |
| 2010-09-09 | 354.58 |
| 2010-09-08 | 352.97 |
| 2010-09-07 | 350.28 |
| 2010-09-06 | 354.04 |
| 2010-09-03 | 349.74 |
| 2010-09-02 | 351.35 |
| 2010-09-01 | 354.58 |
| 2010-08-31 | 342.97 |
| 2010-08-30 | 343.98 |
| 2010-08-27 | 343.48 |
| 2010-08-26 | 343.98 |
| 2010-08-25 | 341.96 |
| 2010-08-24 | 341.96 |
| 2010-08-23 | 341.96 |
| 2010-08-20 | 349.03 |
| 2010-08-19 | 351.55 |
| 2010-08-18 | 346.00 |
| 2010-08-17 | 349.03 |
| 2010-08-16 | 353.57 |
| 2010-08-13 | 353.57 |
| 2010-08-12 | 346.50 |
| 2010-08-11 | 351.55 |
| 2010-08-10 | 347.01 |
| 2010-08-09 | 346.00 |
| 2010-08-06 | 333.89 |
| 2010-08-05 | 333.89 |
| 2010-08-04 | 331.37 |
| 2010-08-03 | 329.86 |
| 2010-08-02 | 331.37 |
| 2010-07-30 | 323.80 |
| 2010-07-29 | 319.76 |
| 2010-07-28 | 319.76 |
| 2010-07-27 | 323.80 |
| 2010-07-26 | 323.80 |
| 2010-07-23 | 326.32 |
| 2010-07-22 | 326.32 |
| 2010-07-21 | 323.80 |
| 2010-07-20 | 318.76 |
| 2010-07-19 | 314.72 |
| 2010-07-16 | 306.65 |
| 2010-07-15 | 306.65 |
| 2010-07-14 | 303.62 |
| 2010-07-13 | 302.11 |
| 2010-07-12 | 301.10 |
| 2010-07-09 | 292.52 |
| 2010-07-08 | 293.53 |
| 2010-07-07 | 291.51 |
| 2010-07-06 | 291.51 |
| 2010-07-05 | 288.48 |
| 2010-07-02 | 291.01 |
| 2010-06-30 | 293.53 |
| 2010-06-29 | 286.97 |
| 2010-06-28 | 283.44 |
| 2010-06-25 | 273.35 |
| 2010-06-24 | 270.83 |
| 2010-06-23 | 251.65 |
| 2010-06-22 | 255.19 |
| 2010-06-21 | 255.19 |
| 2010-06-18 | 248.12 |
| 2010-06-17 | 235.51 |
| 2010-06-15 | 240.05 |
| 2010-06-14 | 232.99 |
| 2010-06-11 | 223.91 |
| 2010-06-10 | 225.42 |
| 2010-06-09 | 223.91 |
| 2010-06-08 | 224.91 |
| 2010-06-07 | 224.41 |
| 2010-06-04 | 226.43 |
| 2010-06-03 | 226.93 |
| 2010-06-02 | 225.92 |
| 2010-06-01 | 222.90 |
| 2010-05-31 | 222.90 |
| 2010-05-28 | 222.90 |
| 2010-05-27 | 227.94 |
| 2010-05-26 | 226.93 |
| 2010-05-25 | 232.99 |
| 2010-05-24 | 237.02 |
| 2010-05-20 | 238.03 |
| 2010-05-19 | 240.05 |
| 2010-05-18 | 240.05 |
| 2010-05-17 | 243.08 |
| 2010-05-14 | 243.08 |
| 2010-05-13 | 243.08 |
| 2010-05-12 | 243.08 |
| 2010-05-11 | 243.08 |
| 2010-05-10 | 243.08 |
| 2010-05-07 | 243.08 |
| 2010-05-06 | 243.08 |
| 2010-05-05 | 245.60 |
| 2010-05-04 | 253.17 |
| 2010-05-03 | 253.17 |
| 2010-04-30 | 253.17 |
| 2010-04-29 | 253.17 |
| 2010-04-28 | 253.17 |
| 2010-04-27 | 248.12 |
| 2010-04-26 | 247.62 |
| 2010-04-23 | 248.12 |
| 2010-04-22 | 248.12 |
| 2010-04-21 | 249.64 |
| 2010-04-20 | 250.14 |
| 2010-04-19 | 249.64 |
| 2010-04-16 | 254.18 |
| 2010-04-15 | 253.17 |
| 2010-04-14 | 254.18 |
| 2010-04-13 | 253.17 |
| 2010-04-12 | 253.17 |
| 2010-04-09 | 254.18 |
| 2010-04-08 | 253.17 |
| 2010-04-07 | 244.59 |
| 2010-04-01 | 244.59 |
| 2010-03-31 | 247.62 |
| 2010-03-30 | 248.12 |
| 2010-03-29 | 248.12 |
| 2010-03-26 | 244.59 |
| 2010-03-25 | 250.14 |
| 2010-03-24 | 250.64 |
| 2010-03-23 | 248.12 |
| 2010-03-22 | 250.64 |
| 2010-03-19 | 252.16 |
| 2010-03-18 | 252.16 |
| 2010-03-17 | 252.16 |
| 2010-03-16 | 252.16 |
| 2010-03-15 | 253.17 |
| 2010-03-12 | 237.02 |
| 2010-03-11 | 227.94 |
| 2010-03-10 | 227.94 |
| 2010-03-09 | 227.44 |
| 2010-03-08 | 222.90 |
| 2010-03-05 | 222.90 |
| 2010-03-04 | 220.88 |
| 2010-03-03 | 226.93 |
| 2010-03-02 | 225.42 |
| 2010-03-01 | 225.42 |
| 2010-02-26 | 222.90 |
| 2010-02-25 | 219.36 |
| 2010-02-24 | 222.90 |
| 2010-02-23 | 222.90 |
| 2010-02-22 | 222.90 |
| 2010-02-19 | 217.85 |
| 2010-02-18 | 217.85 |
| 2010-02-17 | 217.85 |
| 2010-02-12 | 216.84 |
| 2010-02-11 | 217.85 |
| 2010-02-10 | 217.85 |
| 2010-02-09 | 217.85 |
| 2010-02-08 | 217.85 |
| 2010-02-05 | 220.88 |
| 2010-02-04 | 220.88 |
| 2010-02-03 | 222.90 |
| 2010-02-02 | 221.89 |
| 2010-02-01 | 215.33 |
| 2010-01-29 | 221.89 |
| 2010-01-28 | 221.89 |
| 2010-01-27 | 222.90 |
| 2010-01-26 | 222.90 |
| 2010-01-25 | 226.93 |
| 2010-01-22 | 226.93 |
| 2010-01-21 | 235.51 |
| 2010-01-20 | 235.51 |
| 2010-01-19 | 235.51 |
| 2010-01-18 | 235.51 |
| 2010-01-15 | 232.99 |
| 2010-01-14 | 232.99 |
| 2010-01-13 | 232.99 |
| 2010-01-12 | 242.07 |
| 2010-01-11 | 240.55 |
| 2010-01-08 | 239.55 |
| 2010-01-07 | 239.55 |
| 2010-01-06 | 243.08 |
| 2010-01-05 | 242.07 |
| 2010-01-04 | 243.08 |
| 2009-12-31 | 238.03 |
| 2009-12-30 | 237.04 |
| 2009-12-29 | 235.56 |
| 2009-12-28 | 240.01 |
| 2009-12-24 | 240.50 |
| 2009-12-23 | 236.55 |
| 2009-12-22 | 234.58 |
| 2009-12-21 | 237.04 |
| 2009-12-18 | 237.04 |
| 2009-12-17 | 238.03 |
| 2009-12-16 | 241.98 |
| 2009-12-15 | 245.43 |
| 2009-12-14 | 245.43 |
| 2009-12-11 | 242.97 |
| 2009-12-10 | 250.37 |
| 2009-12-09 | 245.43 |
| 2009-12-08 | 240.50 |
| 2009-12-07 | 240.50 |
| 2009-12-04 | 229.64 |
| 2009-12-03 | 228.16 |
| 2009-12-02 | 223.23 |
| 2009-12-01 | 218.29 |
| 2009-11-30 | 218.29 |
| 2009-11-27 | 218.29 |
| 2009-11-26 | 223.23 |
| 2009-11-25 | 223.23 |
| 2009-11-24 | 218.29 |
| 2009-11-23 | 218.29 |
| 2009-11-20 | 214.34 |
| 2009-11-19 | 215.33 |
| 2009-11-18 | 213.36 |
| 2009-11-17 | 213.36 |
| 2009-11-16 | 211.88 |
| 2009-11-13 | 202.50 |
| 2009-11-12 | 198.06 |
| 2009-11-11 | 196.09 |
| 2009-11-10 | 196.09 |
| 2009-11-09 | 195.10 |
| 2009-11-06 | 190.16 |
| 2009-11-05 | 188.68 |
| 2009-11-04 | 191.15 |
| 2009-11-03 | 189.67 |
| 2009-11-02 | 176.35 |
| 2009-10-30 | 175.36 |
| 2009-10-29 | 171.41 |
| 2009-10-28 | 172.40 |
| 2009-10-27 | 171.41 |
| 2009-10-23 | 171.41 |
| 2009-10-22 | 170.92 |
| 2009-10-21 | 176.35 |
| 2009-10-20 | 173.39 |
| 2009-10-19 | 173.39 |
| 2009-10-16 | 173.39 |
| 2009-10-15 | 175.36 |
| 2009-10-14 | 176.35 |
| 2009-10-13 | 175.36 |
| 2009-10-12 | 176.35 |
| 2009-10-09 | 175.36 |
| 2009-10-08 | 180.29 |
| 2009-10-07 | 176.35 |
| 2009-10-06 | 176.35 |
| 2009-10-05 | 173.88 |
| 2009-10-02 | 172.89 |
| 2009-09-30 | 171.41 |
| 2009-09-29 | 174.87 |
| 2009-09-28 | 180.79 |
| 2009-09-25 | 183.26 |
| 2009-09-24 | 183.26 |
| 2009-09-23 | 183.26 |
| 2009-09-22 | 180.29 |
| 2009-09-21 | 181.28 |
| 2009-09-18 | 183.75 |
| 2009-09-17 | 185.72 |
| 2009-09-16 | 185.23 |
| 2009-09-15 | 185.23 |
| 2009-09-14 | 182.92 |
| 2009-09-11 | 181.08 |
| 2009-09-10 | 182.00 |
| 2009-09-09 | 182.92 |
| 2009-09-08 | 181.54 |
| 2009-09-07 | 179.23 |
| 2009-09-04 | 176.92 |
| 2009-09-03 | 176.92 |
| 2009-09-02 | 178.77 |
| 2009-09-01 | 177.85 |
| 2009-08-31 | 177.38 |
| 2009-08-28 | 177.38 |
| 2009-08-27 | 179.23 |
| 2009-08-26 | 177.85 |
| 2009-08-25 | 176.92 |
| 2009-08-24 | 176.00 |
| 2009-08-21 | 174.61 |
| 2009-08-20 | 176.92 |
| 2009-08-19 | 176.92 |
| 2009-08-18 | 176.46 |
| 2009-08-17 | 174.61 |
| 2009-08-14 | 178.77 |
| 2009-08-13 | 176.92 |
| 2009-08-12 | 178.77 |
| 2009-08-11 | 177.85 |
| 2009-08-10 | 177.85 |
| 2009-08-07 | 171.85 |
| 2009-08-06 | 175.08 |
| 2009-08-05 | 176.00 |
| 2009-08-04 | 172.31 |
| 2009-08-03 | 176.46 |
| 2009-07-31 | 172.31 |
| 2009-07-30 | 172.31 |
| 2009-07-29 | 172.31 |
| 2009-07-28 | 175.54 |
| 2009-07-27 | 176.92 |
| 2009-07-24 | 169.54 |
| 2009-07-23 | 167.23 |
| 2009-07-22 | 160.77 |
| 2009-07-21 | 160.31 |
| 2009-07-20 | 162.15 |
| 2009-07-17 | 148.31 |
| 2009-07-16 | 140.00 |
| 2009-07-15 | 130.31 |
| 2009-07-14 | 128.00 |
| 2009-07-13 | 128.00 |
| 2009-07-10 | 128.46 |
| 2009-07-09 | 128.46 |
| 2009-07-08 | 123.85 |
| 2009-07-07 | 123.85 |
| 2009-07-06 | 121.54 |
| 2009-07-03 | 112.77 |
| 2009-07-02 | 114.61 |
| 2009-06-30 | 110.92 |
| 2009-06-29 | 112.31 |
| 2009-06-26 | 107.69 |
| 2009-06-25 | 107.23 |
| 2009-06-24 | 110.00 |
| 2009-06-23 | 110.00 |
| 2009-06-22 | 114.15 |
| 2009-06-19 | 111.38 |
| 2009-06-18 | 103.08 |
| 2009-06-17 | 114.61 |
| 2009-06-16 | 116.92 |
| 2009-06-15 | 121.54 |
| 2009-06-12 | 121.54 |
| 2009-06-11 | 121.08 |
| 2009-06-10 | 120.61 |
| 2009-06-09 | 121.08 |
| 2009-06-08 | 121.54 |
| 2009-06-05 | 123.85 |
| 2009-06-04 | 121.54 |
| 2009-06-03 | 128.46 |
| 2009-06-02 | 124.31 |
| 2009-06-01 | 126.15 |
| 2009-05-29 | 121.54 |
| 2009-05-27 | 119.23 |
| 2009-05-26 | 116.00 |
| 2009-05-25 | 116.00 |
| 2009-05-22 | 106.31 |
| 2009-05-21 | 106.31 |
| 2009-05-20 | 100.77 |
| 2009-05-19 | 92.92 |
| 2009-05-18 | 92.92 |
| 2009-05-15 | 89.23 |
| 2009-05-14 | 86.92 |
| 2009-05-13 | 83.69 |
| 2009-05-12 | 79.08 |
| 2009-05-11 | 75.38 |
| 2009-05-08 | 65.23 |
| 2009-05-07 | 65.69 |
| 2009-05-06 | 61.54 |
| 2009-05-05 | 45.85 |
| 2009-05-04 | 43.08 |
| 2009-04-30 | 35.23 |
| 2009-04-29 | 32.00 |
| 2009-04-28 | 31.08 |
| 2009-04-27 | 39.38 |
| 2009-04-24 | 44.00 |
| 2009-04-23 | 40.77 |
| 2009-04-22 | 38.46 |
| 2009-04-21 | 35.69 |
| 2009-04-20 | 38.46 |
| 2009-04-17 | 38.46 |
| 2009-04-16 | 38.00 |
| 2009-04-15 | 36.61 |
| 2009-04-14 | 37.54 |
| 2009-04-09 | 29.23 |
| 2009-04-08 | 28.31 |
| 2009-04-07 | 31.54 |
| 2009-04-06 | 26.92 |
| 2009-04-03 | 24.61 |
| 2009-04-02 | 22.31 |
| 2009-04-01 | 18.61 |
| 2009-03-31 | 19.08 |
| 2009-03-30 | 19.08 |
| 2009-03-27 | 24.61 |
| 2009-03-26 | 28.77 |
| 2009-03-25 | 21.85 |
| 2009-03-24 | 22.77 |
| 2009-03-23 | 22.31 |
| 2009-03-20 | 20.00 |
| 2009-03-19 | 15.38 |
| 2009-03-18 | 14.46 |
| 2009-03-17 | 11.69 |
| 2009-03-16 | 11.69 |
| 2009-03-13 | 10.77 |
| 2009-03-12 | 7.08 |
| 2009-03-11 | 7.54 |
| 2009-03-10 | 6.15 |
| 2009-03-09 | 6.15 |
| 2009-03-06 | 24.61 |
| 2009-03-05 | 36.15 |
| 2009-03-04 | 38.46 |
| 2009-03-03 | 47.69 |
| 2009-03-02 | 47.69 |
| 2009-02-27 | 56.92 |
| 2009-02-26 | 56.92 |
| 2009-02-25 | 56.92 |
| 2009-02-24 | 56.92 |
| 2009-02-23 | 56.92 |
| 2009-02-20 | 56.92 |
| 2009-02-19 | 56.92 |
| 2009-02-18 | 56.92 |
| 2009-02-17 | 56.92 |
| 2009-02-16 | 56.92 |
| 2009-02-13 | 56.92 |
| 2009-02-12 | 60.15 |
| 2009-02-11 | 62.92 |
| 2009-02-10 | 66.15 |
| 2009-02-09 | 66.15 |
| 2009-02-06 | 70.77 |
| 2009-02-05 | 70.77 |
| 2009-02-04 | 70.77 |
| 2009-02-03 | 75.38 |
| 2009-02-02 | 67.08 |
| 2009-01-30 | 67.08 |
| 2009-01-29 | 70.77 |
| 2009-01-23 | 80.00 |
| 2009-01-22 | 81.85 |
| 2009-01-21 | 74.46 |
| 2009-01-20 | 74.46 |
| 2009-01-19 | 74.46 |
| 2009-01-16 | 73.54 |
| 2009-01-15 | 77.69 |
| 2009-01-14 | 79.54 |
| 2009-01-13 | 79.54 |
| 2009-01-12 | 81.38 |
| 2009-01-09 | 81.38 |
| 2009-01-08 | 84.61 |
| 2009-01-07 | 84.61 |
| 2009-01-06 | 79.08 |
| 2009-01-05 | 78.61 |
| 2009-01-02 | 78.15 |
| 2008-12-31 | 80.00 |
| 2008-12-30 | 75.38 |
| 2008-12-29 | 72.85 |
| 2008-12-24 | 72.85 |
| 2008-12-23 | 72.85 |
| 2008-12-22 | 75.12 |
| 2008-12-19 | 75.12 |
| 2008-12-18 | 76.94 |
| 2008-12-17 | 81.94 |
| 2008-12-16 | 86.49 |
| 2008-12-15 | 90.13 |
| 2008-12-12 | 94.68 |
| 2008-12-11 | 94.68 |
| 2008-12-10 | 87.40 |
| 2008-12-09 | 82.85 |
| 2008-12-08 | 95.13 |
| 2008-12-05 | 113.78 |
| 2008-12-04 | 126.52 |
| 2008-12-03 | 126.52 |
| 2008-12-02 | 126.52 |
| 2008-12-01 | 126.52 |
| 2008-11-28 | 126.52 |
| 2008-11-27 | 118.33 |
| 2008-11-26 | 112.87 |
| 2008-11-25 | 104.69 |
| 2008-11-24 | 99.23 |
| 2008-11-21 | 91.04 |
| 2008-11-20 | 63.75 |
| 2008-11-19 | 36.46 |
| 2008-11-18 | 61.47 |
| 2008-11-17 | 59.20 |
| 2008-11-14 | 77.39 |
| 2008-11-13 | 82.40 |
| 2008-11-12 | 127.43 |
| 2008-11-11 | 127.43 |
| 2008-11-10 | 136.53 |
| 2008-11-07 | 154.72 |
| 2008-11-06 | 163.82 |
| 2008-11-05 | 171.09 |
| 2008-11-04 | 163.82 |
| 2008-11-03 | 159.27 |
| 2008-10-31 | 150.17 |
| 2008-10-30 | 147.90 |
| 2008-10-29 | 128.79 |
| 2008-10-28 | 118.79 |
| 2008-10-27 | 111.51 |
| 2008-10-24 | 113.33 |
| 2008-10-23 | 111.51 |
| 2008-10-22 | 109.23 |
| 2008-10-21 | 100.14 |
| 2008-10-20 | 100.14 |
| 2008-10-17 | 99.23 |
| 2008-10-16 | 99.23 |
| 2008-10-15 | 99.23 |
| 2008-10-14 | 111.51 |
| 2008-10-13 | 117.42 |
| 2008-10-10 | 136.07 |
| 2008-10-09 | 139.25 |
| 2008-10-08 | 150.17 |
| 2008-10-06 | 164.73 |
| 2008-10-03 | 164.73 |
| 2008-10-02 | 155.17 |
| 2008-09-30 | 154.72 |
| 2008-09-29 | 165.18 |
| 2008-09-26 | 165.18 |
| 2008-09-25 | 165.18 |
| 2008-09-24 | 163.82 |
| 2008-09-23 | 167.46 |
| 2008-09-22 | 168.37 |
| 2008-09-19 | 165.18 |
| 2008-09-18 | 164.27 |
| 2008-09-17 | 168.60 |
| 2008-09-16 | 179.43 |
| 2008-09-12 | 179.43 |
| 2008-09-11 | 175.10 |
| 2008-09-10 | 191.13 |
| 2008-09-09 | 195.46 |
| 2008-09-08 | 203.26 |
| 2008-09-05 | 190.70 |
| 2008-09-04 | 196.76 |
| 2008-09-03 | 203.26 |
| 2008-09-02 | 203.26 |
| 2008-09-01 | 203.26 |
| 2008-08-29 | 203.26 |
| 2008-08-28 | 205.43 |
| 2008-08-27 | 209.76 |
| 2008-08-26 | 209.76 |
| 2008-08-25 | 213.66 |
| 2008-08-21 | 213.66 |
| 2008-08-20 | 218.43 |
| 2008-08-19 | 219.73 |
| 2008-08-18 | 219.73 |
| 2008-08-15 | 219.73 |
| 2008-08-14 | 220.59 |
| 2008-08-13 | 220.59 |
| 2008-08-12 | 221.46 |
| 2008-08-11 | 224.92 |
| 2008-08-08 | 225.79 |
| 2008-08-07 | 229.26 |
| 2008-08-05 | 229.26 |
| 2008-08-04 | 237.92 |
| 2008-08-01 | 238.35 |
| 2008-07-31 | 241.39 |
| 2008-07-30 | 241.39 |
| 2008-07-29 | 239.22 |
| 2008-07-28 | 239.22 |
| 2008-07-25 | 237.92 |
| 2008-07-24 | 237.05 |
| 2008-07-23 | 231.42 |
| 2008-07-22 | 225.36 |
| 2008-07-21 | 221.46 |
| 2008-07-18 | 216.26 |
| 2008-07-17 | 213.66 |
| 2008-07-16 | 212.36 |
| 2008-07-15 | 212.79 |
| 2008-07-14 | 214.09 |
| 2008-07-11 | 212.79 |
| 2008-07-10 | 210.63 |
| 2008-07-09 | 208.46 |
| 2008-07-08 | 204.56 |
| 2008-07-07 | 205.86 |
| 2008-07-04 | 204.13 |
| 2008-07-03 | 203.26 |
| 2008-07-02 | 205.43 |
| 2008-06-30 | 203.26 |
| 2008-06-27 | 203.26 |
| 2008-06-26 | 205.00 |
| 2008-06-25 | 207.16 |
| 2008-06-24 | 201.96 |
| 2008-06-23 | 200.23 |
| 2008-06-20 | 200.23 |
| 2008-06-19 | 198.93 |
| 2008-06-18 | 198.93 |
| 2008-06-17 | 198.06 |
| 2008-06-16 | 196.76 |
| 2008-06-13 | 188.53 |
| 2008-06-12 | 190.27 |
| 2008-06-11 | 188.10 |
| 2008-06-10 | 188.10 |
| 2008-06-06 | 196.76 |
| 2008-06-05 | 196.76 |
| 2008-06-04 | 194.60 |
| 2008-06-03 | 194.60 |
| 2008-06-02 | 198.50 |
| 2008-05-30 | 198.50 |
| 2008-05-29 | 197.63 |
| 2008-05-28 | 201.96 |
| 2008-05-27 | 193.30 |
| 2008-05-26 | 193.30 |
| 2008-05-23 | 193.73 |
| 2008-05-22 | 193.73 |
| 2008-05-21 | 193.73 |
| 2008-05-20 | 193.73 |
| 2008-05-19 | 193.73 |
| 2008-05-16 | 193.73 |
| 2008-05-15 | 193.30 |
| 2008-05-14 | 194.60 |
| 2008-05-13 | 183.77 |
| 2008-05-09 | 179.43 |
| 2008-05-08 | 177.27 |
| 2008-05-07 | 181.60 |
| 2008-05-06 | 183.77 |
| 2008-05-05 | 175.54 |
| 2008-05-02 | 172.94 |
| 2008-04-30 | 172.94 |
| 2008-04-29 | 174.24 |
| 2008-04-28 | 177.27 |
| 2008-04-25 | 177.27 |
| 2008-04-24 | 175.54 |
| 2008-04-23 | 175.10 |
| 2008-04-22 | 169.04 |
| 2008-04-21 | 169.04 |
| 2008-04-18 | 165.57 |
| 2008-04-17 | 172.94 |
| 2008-04-16 | 172.94 |
| 2008-04-15 | 172.94 |
| 2008-04-14 | 168.60 |
| 2008-04-11 | 177.27 |
| 2008-04-10 | 168.60 |
| 2008-04-09 | 168.60 |
| 2008-04-08 | 172.94 |
| 2008-04-07 | 176.84 |
| 2008-04-03 | 175.10 |
| 2008-04-02 | 168.17 |
| 2008-04-01 | 165.14 |
| 2008-03-31 | 165.14 |
| 2008-03-28 | 172.94 |
| 2008-03-27 | 168.60 |
| 2008-03-26 | 162.11 |
| 2008-03-25 | 162.11 |
| 2008-03-20 | 154.74 |
| 2008-03-19 | 161.24 |
| 2008-03-18 | 165.14 |
| 2008-03-17 | 164.27 |
| 2008-03-14 | 175.10 |
| 2008-03-13 | 172.94 |
| 2008-03-12 | 195.03 |
| 2008-03-11 | 195.46 |
| 2008-03-10 | 203.26 |
| 2008-03-07 | 209.76 |
| 2008-03-06 | 214.09 |
| 2008-03-05 | 214.96 |
| 2008-03-04 | 214.96 |
| 2008-03-03 | 214.96 |
| 2008-02-29 | 216.26 |
| 2008-02-28 | 216.26 |
| 2008-02-27 | 222.76 |
| 2008-02-26 | 216.26 |
| 2008-02-25 | 218.43 |
| 2008-02-22 | 218.43 |
| 2008-02-21 | 216.26 |
| 2008-02-20 | 222.32 |
| 2008-02-19 | 219.73 |
| 2008-02-18 | 224.06 |
| 2008-02-15 | 224.92 |
| 2008-02-14 | 215.39 |
| 2008-02-13 | 217.13 |
| 2008-02-12 | 214.09 |
| 2008-02-11 | 220.59 |
| 2008-02-06 | 222.76 |
| 2008-02-05 | 222.76 |
| 2008-02-04 | 220.59 |
| 2008-02-01 | 224.06 |
| 2008-01-31 | 224.49 |
| 2008-01-30 | 218.43 |
| 2008-01-29 | 224.06 |
| 2008-01-28 | 218.43 |
| 2008-01-25 | 230.12 |
| 2008-01-24 | 230.12 |
| 2008-01-23 | 221.46 |
| 2008-01-22 | 237.92 |
| 2008-01-21 | 242.25 |
| 2008-01-18 | 237.92 |
| 2008-01-17 | 231.42 |
| 2008-01-16 | 231.42 |
| 2008-01-15 | 242.25 |
| 2008-01-14 | 246.59 |
| 2008-01-11 | 248.75 |
| 2008-01-10 | 248.75 |
| 2008-01-09 | 243.99 |
| 2008-01-08 | 247.45 |
| 2008-01-07 | 246.59 |
| 2008-01-04 | 250.92 |
| 2008-01-03 | 237.92 |
| 2008-01-02 | 250.92 |
| 2007-12-31 | 246.59 |
| 2007-12-28 | 246.59 |
| 2007-12-27 | 249.19 |
| 2007-12-24 | 252.65 |
| 2007-12-21 | 249.25 |
| 2007-12-20 | 248.40 |
| 2007-12-19 | 246.70 |
| 2007-12-18 | 248.40 |
| 2007-12-17 | 239.90 |
| 2007-12-14 | 242.88 |
| 2007-12-13 | 252.65 |
| 2007-12-12 | 270.07 |
| 2007-12-11 | 278.14 |
| 2007-12-10 | 271.77 |
| 2007-12-07 | 271.77 |
| 2007-12-06 | 273.90 |
| 2007-12-05 | 278.14 |
| 2007-12-04 | 278.14 |
| 2007-12-03 | 267.52 |
| 2007-11-30 | 269.65 |
| 2007-11-29 | 267.52 |
| 2007-11-28 | 269.65 |
| 2007-11-27 | 269.65 |
| 2007-11-26 | 262.42 |
| 2007-11-23 | 260.30 |
| 2007-11-22 | 262.00 |
| 2007-11-21 | 264.97 |
| 2007-11-20 | 265.40 |
| 2007-11-19 | 265.40 |
| 2007-11-16 | 265.40 |
| 2007-11-15 | 267.52 |
| 2007-11-14 | 267.52 |
| 2007-11-13 | 263.27 |
| 2007-11-12 | 263.27 |
| 2007-11-09 | 269.65 |
| 2007-11-08 | 269.65 |
| 2007-11-07 | 273.90 |
| 2007-11-06 | 271.77 |
| 2007-11-05 | 269.65 |
| 2007-11-02 | 278.14 |
| 2007-11-01 | 278.99 |
| 2007-10-31 | 281.97 |
| 2007-10-30 | 282.39 |
| 2007-10-29 | 286.64 |
| 2007-10-26 | 277.29 |
| 2007-10-25 | 281.97 |
| 2007-10-24 | 278.14 |
| 2007-10-23 | 278.14 |
| 2007-10-22 | 276.02 |
| 2007-10-18 | 278.14 |
| 2007-10-17 | 273.90 |
| 2007-10-16 | 280.27 |
| 2007-10-15 | 290.89 |
| 2007-10-12 | 292.16 |
| 2007-10-11 | 298.54 |
| 2007-10-10 | 278.14 |
| 2007-10-09 | 270.07 |
| 2007-10-08 | 271.77 |
| 2007-10-05 | 271.77 |
| 2007-10-04 | 259.02 |
| 2007-10-03 | 264.55 |
| 2007-10-02 | 265.40 |
| 2007-09-28 | 269.65 |
| 2007-09-27 | 273.90 |
| 2007-09-25 | 278.14 |
| 2007-09-24 | 278.14 |
| 2007-09-21 | 274.32 |
| 2007-09-20 | 271.77 |
| 2007-09-19 | 269.65 |
| 2007-09-18 | 267.10 |
| 2007-09-17 | 267.10 |
| 2007-09-14 | 264.55 |
| 2007-09-13 | 268.80 |
| 2007-09-12 | 269.65 |
| 2007-09-11 | 266.67 |
| 2007-09-10 | 264.55 |
| 2007-09-07 | 266.67 |
| 2007-09-06 | 265.40 |
| 2007-09-05 | 262.42 |
| 2007-09-04 | 271.77 |
| 2007-09-03 | 263.27 |
| 2007-08-31 | 271.77 |
| 2007-08-30 | 273.47 |
| 2007-08-29 | 261.15 |
| 2007-08-28 | 259.02 |
| 2007-08-27 | 262.42 |
| 2007-08-24 | 256.90 |
| 2007-08-23 | 256.90 |
| 2007-08-22 | 256.90 |
| 2007-08-21 | 254.78 |
| 2007-08-20 | 252.65 |
| 2007-08-17 | 239.12 |
| 2007-08-16 | 246.50 |
| 2007-08-15 | 252.65 |
| 2007-08-14 | 264.95 |
| 2007-08-13 | 264.95 |
| 2007-08-10 | 264.95 |
| 2007-08-09 | 271.51 |
| 2007-08-08 | 271.51 |
| 2007-08-07 | 270.28 |
| 2007-08-06 | 267.00 |
| 2007-08-03 | 274.79 |
| 2007-08-02 | 275.20 |
| 2007-08-01 | 281.36 |
| 2007-07-31 | 285.46 |
| 2007-07-30 | 278.48 |
| 2007-07-27 | 274.38 |
| 2007-07-26 | 281.36 |
| 2007-07-25 | 281.77 |
| 2007-07-24 | 280.13 |
| 2007-07-23 | 277.25 |
| 2007-07-20 | 275.61 |
| 2007-07-19 | 268.23 |
| 2007-07-18 | 262.90 |
| 2007-07-17 | 271.10 |
| 2007-07-16 | 272.33 |
| 2007-07-13 | 273.97 |
| 2007-07-12 | 270.28 |
| 2007-07-11 | 273.56 |
| 2007-07-10 | 269.05 |
| 2007-07-09 | 268.64 |
| 2007-07-06 | 258.39 |
| 2007-07-05 | 257.57 |
| 2007-07-04 | 253.88 |
| 2007-07-03 | 252.65 |
| 2007-06-29 | 249.37 |
| 2007-06-28 | 250.60 |
| 2007-06-27 | 252.65 |
| 2007-06-26 | 253.06 |
| 2007-06-25 | 256.34 |
| 2007-06-22 | 256.75 |
| 2007-06-21 | 257.57 |
| 2007-06-20 | 253.88 |
| 2007-06-18 | 253.47 |
| 2007-06-15 | 254.70 |
| 2007-06-14 | 260.85 |
| 2007-06-13 | 256.75 |
| 2007-06-12 | 260.03 |
| 2007-06-11 | 257.98 |
| 2007-06-08 | 260.03 |
| 2007-06-07 | 264.95 |
| 2007-06-06 | 268.64 |
| 2007-06-05 | 269.05 |
| 2007-06-04 | 272.33 |
| 2007-06-01 | 277.25 |
| 2007-05-31 | 266.59 |
| 2007-05-30 | 260.85 |
| 2007-05-29 | 255.93 |
| 2007-05-28 | 244.45 |
| 2007-05-25 | 233.38 |
| 2007-05-23 | 235.43 |
| 2007-05-22 | 232.97 |
| 2007-05-21 | 233.79 |
| 2007-05-18 | 232.97 |
| 2007-05-17 | 233.38 |
| 2007-05-16 | 232.56 |
| 2007-05-15 | 230.10 |
| 2007-05-14 | 232.15 |
| 2007-05-11 | 231.33 |
| 2007-05-10 | 233.79 |
| 2007-05-09 | 232.15 |
| 2007-05-08 | 232.56 |
| 2007-05-07 | 236.25 |
| 2007-05-04 | 237.48 |
| 2007-05-03 | 232.15 |
| 2007-05-02 | 232.15 |
| 2007-04-30 | 226.82 |
| 2007-04-27 | 228.05 |
| 2007-04-26 | 231.33 |
| 2007-04-25 | 226.00 |
| 2007-04-24 | 231.33 |
| 2007-04-23 | 229.28 |
| 2007-04-20 | 228.05 |
| 2007-04-19 | 226.41 |
| 2007-04-18 | 228.87 |
| 2007-04-17 | 228.46 |
| 2007-04-16 | 235.02 |
| 2007-04-13 | 236.25 |
| 2007-04-12 | 235.43 |
| 2007-04-11 | 235.84 |
| 2007-04-10 | 232.15 |
| 2007-04-04 | 231.33 |
| 2007-04-03 | 228.87 |
| 2007-04-02 | 227.23 |
| 2007-03-30 | 228.46 |
| 2007-03-29 | 227.64 |
| 2007-03-28 | 226.82 |
| 2007-03-27 | 223.13 |
| 2007-03-26 | 224.77 |
| 2007-03-23 | 224.36 |
| 2007-03-22 | 223.95 |
| 2007-03-21 | 225.59 |
| 2007-03-20 | 223.13 |
| 2007-03-19 | 223.95 |
| 2007-03-16 | 223.95 |
| 2007-03-15 | 226.41 |
| 2007-03-14 | 227.23 |
| 2007-03-13 | 228.87 |
| 2007-03-12 | 229.69 |
| 2007-03-09 | 229.69 |
| 2007-03-08 | 228.05 |
| 2007-03-07 | 226.41 |
| 2007-03-06 | 230.51 |
| 2007-03-05 | 218.21 |
| 2007-03-02 | 227.23 |
| 2007-03-01 | 232.15 |
| 2007-02-28 | 233.38 |
| 2007-02-27 | 243.22 |
| 2007-02-26 | 242.81 |
| 2007-02-23 | 242.40 |
| 2007-02-22 | 239.12 |
| 2007-02-21 | 234.61 |
| 2007-02-16 | 232.97 |
| 2007-02-15 | 234.20 |
| 2007-02-14 | 235.84 |
| 2007-02-13 | 235.43 |
| 2007-02-12 | 238.30 |
| 2007-02-09 | 238.30 |
| 2007-02-08 | 240.35 |
| 2007-02-07 | 241.99 |
| 2007-02-06 | 238.30 |
| 2007-02-05 | 237.89 |
| 2007-02-02 | 240.35 |
| 2007-02-01 | 236.25 |
| 2007-01-31 | 237.48 |
| 2007-01-30 | 238.71 |
| 2007-01-29 | 239.12 |
| 2007-01-26 | 240.35 |
| 2007-01-25 | 246.09 |
| 2007-01-24 | 247.73 |
| 2007-01-23 | 242.81 |
| 2007-01-22 | 238.71 |
| 2007-01-19 | 239.12 |
| 2007-01-18 | 237.48 |
| 2007-01-17 | 233.79 |
| 2007-01-16 | 226.82 |
| 2007-01-15 | 225.18 |
| 2007-01-12 | 223.95 |
| 2007-01-11 | 219.85 |
| 2007-01-10 | 220.67 |
| 2007-01-09 | 224.77 |
| 2007-01-08 | 219.03 |
| 2007-01-05 | 217.39 |
| 2007-01-04 | 217.80 |
| 2007-01-03 | 219.85 |
| 2007-01-02 | 222.72 |
| 2006-12-29 | 222.72 |
| 2006-12-28 | 223.95 |
| 2006-12-27 | 225.95 |
| 2006-12-22 | 226.75 |
| 2006-12-21 | 228.35 |
| 2006-12-20 | 228.75 |
| 2006-12-19 | 229.95 |
| 2006-12-18 | 228.35 |
| 2006-12-15 | 231.95 |
| 2006-12-14 | 233.15 |
| 2006-12-13 | 225.55 |
| 2006-12-12 | 235.94 |
| 2006-12-11 | 238.34 |
| 2006-12-08 | 257.14 |
| 2006-12-07 | 257.54 |
| 2006-12-06 | 255.54 |
| 2006-12-05 | 255.94 |
| 2006-12-04 | 257.14 |
| 2006-12-01 | 251.94 |
| 2006-11-30 | 249.94 |
| 2006-11-29 | 249.54 |
| 2006-11-28 | 251.14 |
| 2006-11-27 | 254.34 |
| 2006-11-24 | 251.94 |
| 2006-11-23 | 251.94 |
| 2006-11-22 | 251.94 |
| 2006-11-21 | 252.74 |
| 2006-11-20 | 251.94 |
| 2006-11-17 | 249.94 |
| 2006-11-16 | 248.34 |
| 2006-11-15 | 251.14 |
| 2006-11-14 | 253.94 |
| 2006-11-13 | 254.34 |
| 2006-11-10 | 253.94 |
| 2006-11-09 | 252.74 |
| 2006-11-08 | 251.54 |
| 2006-11-07 | 251.94 |
| 2006-11-06 | 249.94 |
| 2006-11-03 | 249.94 |
| 2006-11-02 | 253.54 |
| 2006-11-01 | 255.94 |
| 2006-10-31 | 257.94 |
| 2006-10-27 | 252.74 |
| 2006-10-26 | 257.14 |
| 2006-10-25 | 253.94 |
| 2006-10-24 | 255.94 |
| 2006-10-23 | 257.54 |
| 2006-10-20 | 257.94 |
| 2006-10-19 | 259.94 |
| 2006-10-18 | 259.54 |
| 2006-10-17 | 259.54 |
| 2006-10-16 | 259.54 |
| 2006-10-13 | 261.14 |
| 2006-10-12 | 261.14 |
| 2006-10-11 | 262.34 |
| 2006-10-10 | 263.14 |
| 2006-10-09 | 263.94 |
| 2006-10-06 | 261.14 |
| 2006-10-05 | 263.94 |
| 2006-10-04 | 263.94 |
| 2006-10-03 | 267.94 |
| 2006-09-29 | 261.14 |
| 2006-09-28 | 263.94 |
| 2006-09-27 | 265.14 |
| 2006-09-26 | 263.94 |
| 2006-09-25 | 263.14 |
| 2006-09-22 | 263.94 |
| 2006-09-21 | 267.94 |
| 2006-09-20 | 267.94 |
| 2006-09-19 | 269.54 |
| 2006-09-18 | 265.54 |
| 2006-09-15 | 265.54 |
| 2006-09-14 | 265.14 |
| 2006-09-13 | 264.34 |
| 2006-09-12 | 262.34 |
| 2006-09-11 | 267.94 |
| 2006-09-08 | 267.94 |
| 2006-09-07 | 269.94 |
| 2006-09-06 | 271.94 |
| 2006-09-05 | 272.74 |
| 2006-09-04 | 273.14 |
| 2006-09-01 | 271.54 |
| 2006-08-31 | 272.74 |
| 2006-08-30 | 268.74 |
| 2006-08-29 | 273.54 |
| 2006-08-28 | 275.14 |
| 2006-08-25 | 271.94 |
| 2006-08-24 | 271.94 |
| 2006-08-23 | 271.54 |
| 2006-08-22 | 271.54 |
| 2006-08-21 | 269.14 |
| 2006-08-18 | 266.34 |
| 2006-08-17 | 262.34 |
| 2006-08-16 | 263.94 |
| 2006-08-15 | 262.78 |
| 2006-08-14 | 263.94 |
| 2006-08-11 | 263.94 |
| 2006-08-10 | 265.49 |
| 2006-08-09 | 265.88 |
| 2006-08-08 | 262.00 |
| 2006-08-07 | 263.94 |
| 2006-08-04 | 263.94 |
| 2006-08-03 | 260.84 |
| 2006-08-02 | 260.46 |
| 2006-08-01 | 258.13 |
| 2006-07-31 | 260.07 |
| 2006-07-28 | 269.75 |
| 2006-07-27 | 273.62 |
| 2006-07-26 | 273.62 |
| 2006-07-25 | 267.81 |
| 2006-07-24 | 283.30 |
| 2006-07-21 | 285.23 |
| 2006-07-20 | 273.62 |
| 2006-07-19 | 265.88 |
| 2006-07-18 | 258.13 |
| 2006-07-17 | 256.20 |
| 2006-07-14 | 262.00 |
| 2006-07-13 | 283.30 |
| 2006-07-12 | 298.79 |
| 2006-07-11 | 302.66 |
| 2006-07-10 | 281.36 |
| 2006-07-07 | 283.30 |
| 2006-07-06 | 279.43 |
| 2006-07-05 | 281.36 |
| 2006-07-04 | 283.30 |
| 2006-07-03 | 279.43 |
| 2006-06-30 | 277.49 |
| 2006-06-29 | 275.56 |
| 2006-06-28 | 283.30 |
| 2006-06-27 | 281.36 |
| 2006-06-26 | 281.36 |
| 2006-06-23 | 279.43 |
| 2006-06-22 | 263.94 |
| 2006-06-21 | 258.13 |
| 2006-06-20 | 256.20 |
| 2006-06-19 | 258.13 |
| 2006-06-16 | 256.20 |
| 2006-06-15 | 246.52 |
| 2006-06-14 | 240.71 |
| 2006-06-13 | 248.45 |
| 2006-06-12 | 252.33 |
| 2006-06-09 | 250.39 |
| 2006-06-08 | 252.33 |
| 2006-06-07 | 252.33 |
| 2006-06-06 | 254.26 |
| 2006-06-05 | 254.26 |
| 2006-06-02 | 252.33 |
| 2006-06-01 | 252.33 |
| 2006-05-30 | 256.20 |
| 2006-05-29 | 252.33 |
| 2006-05-26 | 248.45 |
| 2006-05-25 | 252.33 |
| 2006-05-24 | 254.26 |
| 2006-05-23 | 250.39 |
| 2006-05-22 | 250.39 |
| 2006-05-19 | 248.45 |
| 2006-05-18 | 246.52 |
| 2006-05-17 | 254.26 |
| 2006-05-16 | 254.26 |
| 2006-05-15 | 252.33 |
| 2006-05-12 | 252.33 |
| 2006-05-11 | 252.33 |
| 2006-05-10 | 250.39 |
| 2006-05-09 | 254.26 |
| 2006-05-08 | 258.13 |
| 2006-05-04 | 256.20 |
| 2006-05-03 | 254.26 |
| 2006-05-02 | 258.13 |
| 2006-04-28 | 256.20 |
| 2006-04-27 | 250.39 |
| 2006-04-26 | 238.77 |
| 2006-04-25 | 238.77 |
| 2006-04-24 | 236.84 |
| 2006-04-21 | 238.77 |
| 2006-04-20 | 236.84 |
| 2006-04-19 | 232.97 |
| 2006-04-18 | 236.84 |
| 2006-04-13 | 240.71 |
| 2006-04-12 | 225.22 |
| 2006-04-11 | 229.10 |
| 2006-04-10 | 229.10 |
| 2006-04-07 | 232.97 |
| 2006-04-06 | 236.84 |
| 2006-04-04 | 217.48 |
| 2006-04-03 | 215.54 |
| 2006-03-31 | 215.54 |
| 2006-03-30 | 211.67 |
| 2006-03-29 | 215.54 |
| 2006-03-28 | 213.61 |
| 2006-03-27 | 213.61 |
| 2006-03-24 | 203.93 |
| 2006-03-23 | 205.86 |
| 2006-03-22 | 211.67 |
| 2006-03-21 | 213.61 |
| 2006-03-20 | 211.67 |
| 2006-03-17 | 201.99 |
| 2006-03-16 | 203.93 |
| 2006-03-15 | 200.06 |
| 2006-03-14 | 200.06 |
| 2006-03-13 | 200.06 |
| 2006-03-10 | 198.12 |
| 2006-03-09 | 198.12 |
| 2006-03-08 | 196.19 |
| 2006-03-07 | 200.06 |
| 2006-03-06 | 200.06 |
| 2006-03-03 | 201.99 |
| 2006-03-02 | 196.19 |
| 2006-03-01 | 200.06 |
| 2006-02-28 | 200.06 |
| 2006-02-27 | 201.99 |
| 2006-02-24 | 203.93 |
| 2006-02-23 | 203.93 |
| 2006-02-22 | 198.12 |
| 2006-02-21 | 198.12 |
| 2006-02-20 | 198.12 |
| 2006-02-17 | 198.12 |
| 2006-02-16 | 200.06 |
| 2006-02-15 | 198.12 |
| 2006-02-14 | 198.12 |
| 2006-02-13 | 196.19 |
| 2006-02-10 | 194.25 |
| 2006-02-09 | 196.19 |
| 2006-02-08 | 192.31 |
| 2006-02-07 | 196.19 |
| 2006-02-06 | 194.25 |
| 2006-02-03 | 198.12 |
| 2006-02-02 | 198.12 |
| 2006-02-01 | 198.12 |
| 2006-01-27 | 198.12 |
| 2006-01-26 | 196.19 |
| 2006-01-25 | 196.19 |
| 2006-01-24 | 198.12 |
| 2006-01-23 | 200.06 |
| 2006-01-20 | 201.99 |
| 2006-01-19 | 201.99 |
| 2006-01-18 | 201.99 |
| 2006-01-17 | 201.99 |
| 2006-01-16 | 203.93 |
| 2006-01-13 | 205.86 |
| 2006-01-12 | 209.74 |
| 2006-01-11 | 209.74 |
| 2006-01-10 | 209.74 |
| 2006-01-09 | 213.61 |
| 2006-01-06 | 209.74 |
| 2006-01-05 | 207.80 |
| 2006-01-04 | 205.86 |
| 2006-01-03 | 205.86 |
| 2005-12-30 | 201.99 |
| 2005-12-29 | 205.86 |
| 2005-12-28 | 212.45 |
| 2005-12-23 | 210.60 |
| 2005-12-22 | 212.45 |
| 2005-12-21 | 212.45 |
| 2005-12-20 | 208.75 |
| 2005-12-19 | 208.75 |
| 2005-12-16 | 208.75 |
| 2005-12-15 | 195.81 |
| 2005-12-14 | 190.26 |
| 2005-12-13 | 184.71 |
| 2005-12-12 | 186.56 |
| 2005-12-09 | 181.02 |
| 2005-12-08 | 182.87 |
| 2005-12-07 | 184.71 |
| 2005-12-06 | 184.71 |
| 2005-12-05 | 186.56 |
| 2005-12-02 | 188.41 |
| 2005-12-01 | 188.41 |
| 2005-11-30 | 188.41 |
| 2005-11-29 | 186.56 |
| 2005-11-28 | 184.71 |
| 2005-11-25 | 184.71 |
| 2005-11-24 | 179.17 |
| 2005-11-23 | 169.92 |
| 2005-11-22 | 164.38 |
| 2005-11-21 | 162.53 |
| 2005-11-18 | 162.53 |
| 2005-11-17 | 158.83 |
| 2005-11-16 | 153.29 |
| 2005-11-15 | 153.29 |
| 2005-11-14 | 155.13 |
| 2005-11-11 | 160.68 |
| 2005-11-10 | 160.68 |
| 2005-11-09 | 162.53 |
| 2005-11-08 | 162.53 |
| 2005-11-07 | 162.53 |
| 2005-11-04 | 166.23 |
| 2005-11-03 | 169.92 |
| 2005-11-02 | 168.08 |
| 2005-11-01 | 168.08 |
| 2005-10-31 | 164.38 |
| 2005-10-28 | 164.38 |
| 2005-10-27 | 162.53 |
| 2005-10-26 | 162.53 |
| 2005-10-25 | 166.23 |
| 2005-10-24 | 166.23 |
| 2005-10-21 | 169.92 |
| 2005-10-20 | 175.47 |
| 2005-10-19 | 168.08 |
| 2005-10-18 | 166.23 |
| 2005-10-17 | 169.92 |
| 2005-10-14 | 158.83 |
| 2005-10-13 | 169.92 |
| 2005-10-12 | 169.92 |
| 2005-10-10 | 177.32 |
| 2005-10-07 | 181.02 |
| 2005-10-06 | 179.17 |
| 2005-10-05 | 184.71 |
| 2005-10-04 | 186.56 |
| 2005-10-03 | 184.71 |
| 2005-09-30 | 184.71 |
| 2005-09-29 | 188.41 |
| 2005-09-28 | 192.11 |
| 2005-09-27 | 192.11 |
| 2005-09-26 | 193.96 |
| 2005-09-23 | 195.81 |
| 2005-09-22 | 193.96 |
| 2005-09-21 | 195.81 |
| 2005-09-20 | 199.51 |
| 2005-09-16 | 201.35 |
| 2005-09-15 | 201.35 |
| 2005-09-14 | 201.35 |
| 2005-09-13 | 195.81 |
| 2005-09-12 | 193.96 |
| 2005-09-09 | 195.81 |
| 2005-09-08 | 195.81 |
| 2005-09-07 | 195.81 |
| 2005-09-06 | 195.81 |
| 2005-09-05 | 197.66 |
| 2005-09-02 | 199.51 |
| 2005-09-01 | 203.20 |
| 2005-08-31 | 205.05 |
| 2005-08-30 | 203.20 |
| 2005-08-29 | 201.35 |
| 2005-08-26 | 205.05 |
| 2005-08-25 | 206.90 |
| 2005-08-24 | 205.05 |
| 2005-08-23 | 203.20 |
| 2005-08-22 | 205.05 |
| 2005-08-19 | 208.75 |
| 2005-08-18 | 212.45 |
| 2005-08-17 | 219.84 |
| 2005-08-16 | 218.05 |
| 2005-08-15 | 218.05 |
| 2005-08-12 | 216.25 |
| 2005-08-11 | 216.25 |
| 2005-08-10 | 218.05 |
| 2005-08-09 | 216.25 |
| 2005-08-08 | 218.05 |
| 2005-08-05 | 221.64 |
| 2005-08-04 | 216.25 |
| 2005-08-03 | 218.05 |
| 2005-08-02 | 216.25 |
| 2005-08-01 | 219.84 |
| 2005-07-29 | 219.84 |
| 2005-07-28 | 216.25 |
| 2005-07-27 | 219.84 |
| 2005-07-26 | 219.84 |
| 2005-07-25 | 223.44 |
| 2005-07-22 | 223.44 |
| 2005-07-21 | 221.64 |
| 2005-07-20 | 227.03 |
| 2005-07-19 | 227.03 |
| 2005-07-18 | 221.64 |
| 2005-07-15 | 216.25 |
| 2005-07-14 | 228.83 |
| 2005-07-13 | 237.81 |
| 2005-07-12 | 234.22 |
| 2005-07-11 | 234.22 |
| 2005-07-08 | 234.22 |
| 2005-07-07 | 234.22 |
| 2005-07-06 | 232.42 |
| 2005-07-05 | 234.22 |
| 2005-07-04 | 230.62 |
| 2005-06-30 | 230.62 |
| 2005-06-29 | 232.42 |
| 2005-06-28 | 234.22 |
| 2005-06-27 | 228.83 |
| 2005-06-24 | 230.62 |
| 2005-06-23 | 230.62 |
| 2005-06-22 | 232.42 |
| 2005-06-21 | 234.22 |
| 2005-06-20 | 230.62 |
| 2005-06-17 | 230.62 |
| 2005-06-16 | 236.01 |
| 2005-06-15 | 239.61 |
| 2005-06-14 | 241.40 |
| 2005-06-13 | 241.40 |
| 2005-06-10 | 239.61 |
| 2005-06-09 | 237.81 |
| 2005-06-08 | 239.61 |
| 2005-06-07 | 237.81 |
| 2005-06-06 | 239.61 |
| 2005-06-03 | 237.81 |
| 2005-06-02 | 239.61 |
| 2005-06-01 | 232.42 |
| 2005-05-31 | 230.62 |
| 2005-05-30 | 223.44 |
| 2005-05-27 | 218.05 |
| 2005-05-26 | 214.45 |
| 2005-05-25 | 216.25 |
| 2005-05-24 | 216.25 |
| 2005-05-23 | 214.45 |
| 2005-05-20 | 214.45 |
| 2005-05-19 | 214.45 |
| 2005-05-18 | 218.05 |
| 2005-05-17 | 214.45 |
| 2005-05-13 | 218.05 |
| 2005-05-12 | 218.05 |
| 2005-05-11 | 219.84 |
| 2005-05-10 | 219.84 |
| 2005-05-09 | 218.05 |
| 2005-05-06 | 218.05 |
| 2005-05-05 | 221.64 |
| 2005-05-04 | 214.45 |
| 2005-05-03 | 214.45 |
| 2005-04-29 | 218.05 |
| 2005-04-28 | 221.64 |
| 2005-04-27 | 219.84 |
| 2005-04-26 | 221.64 |
| 2005-04-25 | 223.44 |
| 2005-04-22 | 223.44 |
| 2005-04-21 | 219.84 |
| 2005-04-20 | 219.84 |
| 2005-04-19 | 227.03 |
| 2005-04-18 | 219.84 |
| 2005-04-15 | 227.03 |
| 2005-04-14 | 232.42 |
| 2005-04-13 | 234.22 |
| 2005-04-12 | 230.62 |
| 2005-04-11 | 230.62 |
| 2005-04-08 | 232.42 |
| 2005-04-07 | 227.03 |
| 2005-04-06 | 230.62 |
| 2005-04-04 | 234.22 |
| 2005-04-01 | 234.22 |
| 2005-03-31 | 227.03 |
| 2005-03-30 | 223.44 |
| 2005-03-29 | 216.25 |
| 2005-03-24 | 214.45 |
| 2005-03-23 | 214.45 |
| 2005-03-22 | 219.84 |
| 2005-03-21 | 223.44 |
| 2005-03-18 | 223.44 |
| 2005-03-17 | 227.03 |
| 2005-03-16 | 227.03 |
| 2005-03-15 | 227.03 |
| 2005-03-14 | 236.01 |
| 2005-03-11 | 236.01 |
| 2005-03-10 | 241.40 |
| 2005-03-09 | 241.40 |
| 2005-03-08 | 245.00 |
| 2005-03-07 | 228.83 |
| 2005-03-04 | 221.64 |
| 2005-03-03 | 218.05 |
| 2005-03-02 | 209.06 |
| 2005-03-01 | 219.84 |
| 2005-02-28 | 212.65 |
| 2005-02-25 | 201.87 |
| 2005-02-24 | 203.67 |
| 2005-02-23 | 198.28 |
| 2005-02-22 | 192.89 |
| 2005-02-21 | 194.69 |
| 2005-02-18 | 192.89 |
| 2005-02-17 | 189.30 |
| 2005-02-16 | 191.09 |
| 2005-02-15 | 192.89 |
| 2005-02-14 | 194.69 |
| 2005-02-08 | 198.28 |
| 2005-02-07 | 201.87 |
| 2005-02-04 | 187.50 |
| 2005-02-03 | 185.70 |
| 2005-02-02 | 183.90 |
| 2005-02-01 | 189.30 |
| 2005-01-31 | 192.89 |
| 2005-01-28 | 191.09 |
| 2005-01-27 | 192.89 |
| 2005-01-26 | 192.89 |
| 2005-01-25 | 187.50 |
| 2005-01-24 | 187.50 |
| 2005-01-21 | 194.69 |
| 2005-01-20 | 198.28 |
| 2005-01-19 | 198.28 |
| 2005-01-18 | 205.47 |
| 2005-01-17 | 192.89 |
| 2005-01-14 | 194.69 |
| 2005-01-13 | 200.08 |
| 2005-01-12 | 198.28 |
| 2005-01-11 | 201.87 |
| 2005-01-10 | 203.67 |
| 2005-01-07 | 187.50 |
| 2005-01-06 | 187.50 |
| 2005-01-05 | 178.51 |
| 2005-01-04 | 192.89 |
| 2005-01-03 | 185.70 |
| 2004-12-31 | 171.33 |
| 2004-12-30 | 169.53 |
| 2004-12-29 | 165.94 |
| 2004-12-28 | 162.34 |
| 2004-12-24 | 157.10 |
| 2004-12-23 | 157.10 |
| 2004-12-22 | 158.84 |
| 2004-12-21 | 157.10 |
| 2004-12-20 | 148.35 |
| 2004-12-17 | 144.85 |
| 2004-12-16 | 139.61 |
| 2004-12-15 | 139.61 |
| 2004-12-14 | 137.86 |
| 2004-12-13 | 134.36 |
| 2004-12-10 | 151.85 |
| 2004-12-09 | 125.61 |
| 2004-12-08 | 122.12 |
| 2004-12-07 | 118.62 |
| 2004-12-06 | 118.62 |
| 2004-12-03 | 120.37 |
| 2004-12-02 | 120.37 |
| 2004-12-01 | 118.62 |
| 2004-11-30 | 118.62 |
| 2004-11-29 | 120.37 |
| 2004-11-26 | 120.37 |
| 2004-11-25 | 120.37 |
| 2004-11-24 | 127.36 |
| 2004-11-23 | 132.61 |
| 2004-11-22 | 120.37 |
| 2004-11-19 | 120.37 |
| 2004-11-18 | 120.37 |
| 2004-11-17 | 120.37 |
| 2004-11-16 | 120.37 |
| 2004-11-15 | 122.12 |
| 2004-11-12 | 125.61 |
| 2004-11-11 | 127.36 |
| 2004-11-10 | 127.36 |
| 2004-11-09 | 130.86 |
| 2004-11-08 | 120.37 |
| 2004-11-05 | 123.87 |
| 2004-11-04 | 127.36 |
| 2004-11-03 | 118.62 |
| 2004-11-02 | 116.87 |
| 2004-11-01 | 106.38 |
| 2004-10-29 | 95.88 |
| 2004-10-28 | 81.89 |
| 2004-10-27 | 83.64 |
| 2004-10-26 | 81.89 |
| 2004-10-25 | 81.89 |
| 2004-10-21 | 81.89 |
| 2004-10-20 | 80.14 |
| 2004-10-19 | 81.89 |
| 2004-10-18 | 81.89 |
| 2004-10-15 | 81.89 |
| 2004-10-14 | 80.14 |
| 2004-10-13 | 80.14 |
| 2004-10-12 | 81.89 |
| 2004-10-11 | 80.14 |
| 2004-10-08 | 78.39 |
| 2004-10-07 | 78.39 |
| 2004-10-06 | 76.64 |
| 2004-10-05 | 78.39 |
| 2004-10-04 | 76.64 |
| 2004-09-30 | 74.89 |
| 2004-09-28 | 73.15 |
| 2004-09-27 | 71.40 |
| 2004-09-24 | 71.40 |
| 2004-09-23 | 73.15 |
| 2004-09-22 | 74.89 |
| 2004-09-21 | 78.39 |
| 2004-09-20 | 78.39 |
| 2004-09-17 | 78.39 |
| 2004-09-16 | 78.39 |
| 2004-09-15 | 80.14 |
| 2004-09-14 | 78.39 |
| 2004-09-13 | 78.39 |
| 2004-09-10 | 78.39 |
| 2004-09-09 | 78.39 |
| 2004-09-08 | 78.39 |
| 2004-09-07 | 78.39 |
| 2004-09-06 | 78.39 |
| 2004-09-03 | 80.14 |
| 2004-09-02 | 76.64 |
| 2004-09-01 | 78.39 |
| 2004-08-31 | 76.64 |
| 2004-08-30 | 78.39 |
| 2004-08-27 | 76.64 |
| 2004-08-26 | 76.64 |
| 2004-08-25 | 78.39 |
| 2004-08-24 | 78.39 |
| 2004-08-23 | 74.89 |
| 2004-08-20 | 74.02 |
| 2004-08-19 | 73.15 |
| 2004-08-18 | 71.40 |
| 2004-08-17 | 71.40 |
| 2004-08-16 | 69.72 |
| 2004-08-13 | 71.40 |
| 2004-08-12 | 71.40 |
| 2004-08-11 | 69.72 |
| 2004-08-10 | 71.40 |
| 2004-08-09 | 71.40 |
| 2004-08-06 | 73.08 |
| 2004-08-05 | 74.76 |
| 2004-08-04 | 74.76 |
| 2004-08-03 | 74.76 |
| 2004-08-02 | 74.76 |
| 2004-07-30 | 73.08 |
| 2004-07-29 | 73.08 |
| 2004-07-28 | 74.76 |
| 2004-07-27 | 76.44 |
| 2004-07-26 | 74.76 |
| 2004-07-23 | 71.40 |
| 2004-07-22 | 69.72 |
| 2004-07-21 | 71.40 |
| 2004-07-20 | 68.04 |
| 2004-07-19 | 69.72 |
| 2004-07-16 | 73.08 |
| 2004-07-15 | 73.08 |
| 2004-07-14 | 71.40 |
| 2004-07-13 | 71.40 |
| 2004-07-12 | 73.08 |
| 2004-07-09 | 71.40 |
| 2004-07-08 | 69.72 |
| 2004-07-07 | 69.72 |
| 2004-07-06 | 68.04 |
| 2004-07-05 | 66.36 |
| 2004-07-02 | 64.68 |
| 2004-06-30 | 63.84 |
| 2004-06-29 | 63.00 |
| 2004-06-28 | 62.15 |
| 2004-06-25 | 61.31 |
| 2004-06-24 | 60.47 |
| 2004-06-23 | 59.63 |
| 2004-06-21 | 59.63 |
| 2004-06-18 | 59.63 |
| 2004-06-17 | 59.63 |
| 2004-06-16 | 59.63 |
| 2004-06-15 | 59.63 |
| 2004-06-14 | 59.63 |
| 2004-06-11 | 61.31 |
| 2004-06-10 | 62.15 |
| 2004-06-09 | 62.15 |
| 2004-06-08 | 62.15 |
| 2004-06-07 | 62.15 |
| 2004-06-04 | 59.63 |
| 2004-06-03 | 58.79 |
| 2004-06-02 | 58.79 |
| 2004-06-01 | 57.95 |
| 2004-05-31 | 57.95 |
| 2004-05-28 | 57.95 |
| 2004-05-27 | 54.59 |
| 2004-05-25 | 52.91 |
| 2004-05-24 | 52.07 |
| 2004-05-21 | 52.07 |
| 2004-05-20 | 52.91 |
| 2004-05-19 | 52.91 |
| 2004-05-18 | 49.55 |
| 2004-05-17 | 51.23 |
| 2004-05-14 | 56.27 |
| 2004-05-13 | 57.95 |
| 2004-05-12 | 57.95 |
| 2004-05-11 | 57.95 |
| 2004-05-10 | 58.79 |
| 2004-05-07 | 58.79 |
| 2004-05-06 | 58.79 |
| 2004-05-05 | 57.95 |
| 2004-05-04 | 58.79 |
| 2004-05-03 | 58.79 |
| 2004-04-30 | 58.79 |
| 2004-04-29 | 58.79 |
| 2004-04-28 | 61.31 |
| 2004-04-27 | 60.47 |
| 2004-04-26 | 60.47 |
| 2004-04-23 | 60.47 |
| 2004-04-22 | 58.79 |
| 2004-04-21 | 58.79 |
| 2004-04-20 | 57.95 |
| 2004-04-19 | 57.95 |
| 2004-04-16 | 57.11 |
| 2004-04-15 | 56.27 |
| 2004-04-14 | 57.95 |
| 2004-04-13 | 58.79 |
| 2004-04-08 | 57.11 |
| 2004-04-07 | 57.95 |
| 2004-04-06 | 57.95 |
| 2004-04-02 | 56.27 |
| 2004-04-01 | 59.63 |
| 2004-03-31 | 59.63 |
| 2004-03-30 | 58.79 |
| 2004-03-29 | 57.95 |
| 2004-03-26 | 58.79 |
| 2004-03-25 | 56.27 |
| 2004-03-24 | 56.27 |
| 2004-03-23 | 54.59 |
| 2004-03-22 | 54.59 |
| 2004-03-19 | 54.59 |
| 2004-03-18 | 53.75 |
| 2004-03-17 | 54.59 |
| 2004-03-16 | 52.91 |
| 2004-03-15 | 52.07 |
| 2004-03-12 | 49.55 |
| 2004-03-11 | 52.91 |
| 2004-03-10 | 53.75 |
| 2004-03-09 | 53.75 |
| 2004-03-08 | 53.75 |
| 2004-03-05 | 53.75 |
| 2004-03-04 | 52.91 |
| 2004-03-03 | 51.23 |
| 2004-03-02 | 54.59 |
| 2004-03-01 | 57.95 |
| 2004-02-27 | 57.11 |
| 2004-02-26 | 54.59 |
| 2004-02-25 | 53.75 |
| 2004-02-24 | 51.23 |
| 2004-02-23 | 51.23 |
| 2004-02-20 | 57.95 |
| 2004-02-19 | 58.79 |
| 2004-02-18 | 59.63 |
| 2004-02-17 | 58.79 |
| 2004-02-16 | 59.63 |
| 2004-02-13 | 59.63 |
| 2004-02-12 | 59.63 |
| 2004-02-11 | 59.63 |
| 2004-02-10 | 59.63 |
| 2004-02-09 | 57.95 |
| 2004-02-06 | 56.27 |
| 2004-02-05 | 51.23 |
| 2004-02-04 | 52.91 |
| 2004-02-03 | 49.55 |
| 2004-02-02 | 49.55 |
| 2004-01-30 | 51.23 |
| 2004-01-29 | 51.23 |
| 2004-01-28 | 56.27 |
| 2004-01-27 | 56.27 |
| 2004-01-26 | 56.27 |
| 2004-01-21 | 52.91 |
| 2004-01-20 | 54.59 |
| 2004-01-19 | 47.87 |
| 2004-01-16 | 47.03 |
| 2004-01-15 | 47.03 |
| 2004-01-14 | 47.87 |
| 2004-01-13 | 47.87 |
| 2004-01-12 | 47.87 |
| 2004-01-09 | 46.19 |
| 2004-01-08 | 46.19 |
| 2004-01-07 | 44.51 |
| 2004-01-06 | 42.87 |
| 2004-01-05 | 42.87 |
| 2004-01-02 | 42.87 |
| 2003-12-31 | 42.05 |
| 2003-12-30 | 37.94 |
| 2003-12-29 | 39.58 |
| 2003-12-24 | 39.58 |
| 2003-12-23 | 37.12 |
| 2003-12-22 | 37.12 |
| 2003-12-19 | 36.30 |
| 2003-12-18 | 33.02 |
| 2003-12-17 | 28.91 |
| 2003-12-16 | 28.91 |
| 2003-12-15 | 29.73 |
| 2003-12-12 | 29.73 |
| 2003-12-11 | 29.73 |
| 2003-12-10 | 28.09 |
| 2003-12-09 | 29.73 |
| 2003-12-08 | 28.91 |
| 2003-12-05 | 29.73 |
| 2003-12-04 | 29.73 |
| 2003-12-03 | 29.73 |
| 2003-12-02 | 29.73 |
| 2003-12-01 | 29.73 |
| 2003-11-28 | 29.73 |
| 2003-11-27 | 29.73 |
| 2003-11-26 | 28.91 |
| 2003-11-25 | 28.09 |
| 2003-11-24 | 27.27 |
| 2003-11-21 | 27.27 |
| 2003-11-20 | 31.37 |
| 2003-11-19 | 31.37 |
| 2003-11-18 | 32.19 |
| 2003-11-17 | 31.37 |
| 2003-11-14 | 33.02 |
| 2003-11-13 | 33.84 |
| 2003-11-12 | 37.12 |
| 2003-11-11 | 35.48 |
| 2003-11-10 | 35.48 |
| 2003-11-07 | 33.84 |
| 2003-11-06 | 30.55 |
| 2003-11-05 | 28.91 |
| 2003-11-04 | 28.09 |
| 2003-11-03 | 28.09 |
| 2003-10-31 | 28.09 |
| 2003-10-30 | 28.09 |
| 2003-10-29 | 28.91 |
| 2003-10-28 | 28.91 |
| 2003-10-27 | 28.91 |
| 2003-10-24 | 26.45 |
| 2003-10-23 | 26.45 |
| 2003-10-22 | 28.91 |
| 2003-10-21 | 28.91 |
| 2003-10-20 | 28.09 |
| 2003-10-17 | 28.09 |
| 2003-10-16 | 26.45 |
| 2003-10-15 | 28.09 |
| 2003-10-14 | 27.27 |
| 2003-10-13 | 28.09 |
| 2003-10-10 | 28.09 |
| 2003-10-09 | 26.45 |
| 2003-10-08 | 33.02 |
| 2003-10-07 | 21.52 |
| 2003-10-06 | 23.98 |
| 2003-10-03 | 23.16 |
| 2003-10-02 | 20.70 |
| 2003-09-30 | 16.59 |
| 2003-09-29 | 16.59 |
| 2003-09-26 | 16.59 |
| 2003-09-25 | 16.59 |
| 2003-09-24 | 20.70 |
| 2003-09-23 | 19.06 |
| 2003-09-22 | 17.42 |
| 2003-09-19 | 18.24 |
| 2003-09-18 | 24.81 |
| 2003-09-17 | 26.45 |
| 2003-09-16 | 25.63 |
| 2003-09-15 | 25.63 |
| 2003-09-11 | 19.88 |
| 2003-09-10 | 13.31 |
| 2003-09-09 | 16.59 |
| 2003-09-08 | 14.13 |
| 2003-09-05 | 15.77 |
| 2003-09-04 | 16.59 |
| 2003-09-03 | 14.95 |
| 2003-09-02 | 14.13 |
| 2003-09-01 | 17.42 |
| 2003-08-29 | 18.24 |
| 2003-08-28 | 11.67 |
| 2003-08-27 | 11.67 |
| 2003-08-26 | 8.38 |
| 2003-08-25 | 10.03 |
| 2003-08-22 | 10.03 |
| 2003-08-21 | 7.56 |
| 2003-08-20 | 6.74 |
| 2003-08-19 | 5.94 |
| 2003-08-18 | 5.94 |
| 2003-08-15 | 5.15 |
| 2003-08-14 | 5.15 |
| 2003-08-13 | 5.94 |
| 2003-08-12 | 5.94 |
| 2003-08-11 | 5.94 |
| 2003-08-08 | 5.94 |
| 2003-08-07 | 6.74 |
| 2003-08-06 | 5.94 |
| 2003-08-05 | 5.15 |
| 2003-08-04 | 4.35 |
| 2003-08-01 | 5.15 |
| 2003-07-31 | -1.22 |
| 2003-07-30 | -6.00 |
| 2003-07-29 | -4.41 |
| 2003-07-28 | -8.39 |
| 2003-07-25 | -9.19 |
| 2003-07-24 | -8.39 |
| 2003-07-23 | -8.39 |
| 2003-07-22 | -12.38 |
| 2003-07-21 | -13.17 |
| 2003-07-18 | -17.95 |
| 2003-07-17 | -19.55 |
| 2003-07-16 | -20.34 |
| 2003-07-15 | -23.53 |
| 2003-07-14 | -21.14 |
| 2003-07-11 | -25.12 |
| 2003-07-10 | -25.12 |
| 2003-07-09 | -26.72 |
| 2003-07-08 | -25.12 |
| 2003-07-07 | -25.12 |
| 2003-07-04 | -26.72 |
| 2003-07-03 | -25.92 |
| 2003-07-02 | -23.53 |
| 2003-06-30 | -22.73 |
| 2003-06-27 | -24.33 |
| 2003-06-26 | -25.12 |
| 2003-06-25 | -25.12 |
| 2003-06-24 | -25.12 |
| 2003-06-23 | -23.53 |
| 2003-06-20 | -20.34 |
| 2003-06-19 | -25.12 |
| 2003-06-18 | -24.33 |
| 2003-06-17 | -22.73 |
| 2003-06-16 | -22.73 |
| 2003-06-13 | -21.94 |
| 2003-06-12 | -21.94 |
| 2003-06-11 | -20.34 |
| 2003-06-10 | -20.34 |
| 2003-06-09 | -21.94 |
| 2003-06-06 | -20.34 |
| 2003-06-05 | -18.75 |
| 2003-06-03 | -20.34 |
| 2003-06-02 | -25.92 |
| 2003-05-30 | -25.92 |
| 2003-05-29 | -25.12 |
| 2003-05-28 | -25.92 |
| 2003-05-27 | -25.12 |
| 2003-05-26 | -23.53 |
| 2003-05-23 | -25.12 |
| 2003-05-22 | -27.51 |
| 2003-05-21 | -26.72 |
| 2003-05-20 | -23.53 |
| 2003-05-19 | -23.53 |
| 2003-05-16 | -28.31 |
| 2003-05-15 | -28.31 |
| 2003-05-14 | -27.51 |
| 2003-05-13 | -26.72 |
| 2003-05-12 | -25.92 |
| 2003-05-09 | -25.92 |
| 2003-05-07 | -28.31 |
| 2003-05-06 | -28.31 |
| 2003-05-05 | -25.92 |
| 2003-05-02 | -25.92 |
| 2003-04-30 | -28.31 |
| 2003-04-29 | -28.31 |
| 2003-04-28 | -28.31 |
| 2003-04-25 | -28.31 |
| 2003-04-24 | -28.31 |
| 2003-04-23 | -28.31 |
| 2003-04-22 | -28.31 |
| 2003-04-17 | -28.31 |
| 2003-04-16 | -28.31 |
| 2003-04-15 | -28.31 |
| 2003-04-14 | -28.31 |
| 2003-04-11 | -28.31 |
| 2003-04-10 | -28.31 |
| 2003-04-09 | -28.31 |
| 2003-04-08 | -27.51 |
| 2003-04-07 | -28.31 |
| 2003-04-04 | -26.72 |
| 2003-04-03 | -27.51 |
| 2003-04-02 | -28.31 |
| 2003-04-01 | -28.31 |
| 2003-03-31 | -25.92 |
| 2003-03-28 | -25.92 |
| 2003-03-27 | -25.92 |
| 2003-03-26 | -25.92 |
| 2003-03-25 | -26.72 |
| 2003-03-24 | -25.12 |
| 2003-03-21 | -25.12 |
| 2003-03-20 | -25.12 |
| 2003-03-19 | -25.12 |
| 2003-03-18 | -25.12 |
| 2003-03-17 | -25.12 |
| 2003-03-14 | -25.12 |
| 2003-03-13 | -25.12 |
| 2003-03-12 | -25.12 |
| 2003-03-11 | -25.12 |
| 2003-03-10 | -26.72 |
| 2003-03-07 | -22.73 |
| 2003-03-06 | -25.92 |
| 2003-03-05 | -25.92 |
| 2003-03-04 | -25.12 |
| 2003-03-03 | -23.53 |
| 2003-02-28 | -24.33 |
| 2003-02-27 | -24.33 |
| 2003-02-26 | -22.73 |
| 2003-02-25 | -22.73 |
| 2003-02-24 | -20.34 |
| 2003-02-21 | -23.53 |
| 2003-02-20 | -25.92 |
| 2003-02-19 | -26.72 |
| 2003-02-18 | -25.12 |
| 2003-02-17 | -25.92 |
| 2003-02-14 | -25.92 |
| 2003-02-13 | -25.92 |
| 2003-02-12 | -25.92 |
| 2003-02-11 | -25.92 |
| 2003-02-10 | -26.72 |
| 2003-02-07 | -23.53 |
| 2003-02-06 | -24.33 |
| 2003-02-05 | -25.12 |
| 2003-02-04 | -23.53 |
| 2003-01-30 | -23.53 |
| 2003-01-29 | -25.12 |
| 2003-01-28 | -25.12 |
| 2003-01-27 | -23.53 |
| 2003-01-24 | -25.12 |
| 2003-01-23 | -25.12 |
| 2003-01-22 | -25.12 |
| 2003-01-21 | -25.12 |
| 2003-01-20 | -24.33 |
| 2003-01-17 | -22.73 |
| 2003-01-16 | -24.33 |
| 2003-01-15 | -24.33 |
| 2003-01-14 | -23.53 |
| 2003-01-13 | -23.53 |
| 2003-01-10 | -23.53 |
| 2003-01-09 | -25.12 |
| 2003-01-08 | -26.72 |
| 2003-01-07 | -25.94 |
| 2003-01-06 | -25.17 |
| 2003-01-03 | -25.94 |
| 2003-01-02 | -25.94 |
| 2002-12-31 | -29.03 |
| 2002-12-30 | -28.26 |
| 2002-12-27 | -28.26 |
| 2002-12-24 | -25.94 |
| 2002-12-23 | -25.94 |
| 2002-12-20 | -25.94 |
| 2002-12-19 | -25.94 |
| 2002-12-18 | -27.49 |
| 2002-12-17 | -25.94 |
| 2002-12-16 | -24.40 |
| 2002-12-13 | -23.63 |
| 2002-12-12 | -27.49 |
| 2002-12-11 | -26.72 |
| 2002-12-10 | -28.26 |
| 2002-12-09 | -27.49 |
| 2002-12-06 | -27.49 |
| 2002-12-05 | -25.17 |
| 2002-12-04 | -25.17 |
| 2002-12-03 | -25.94 |
| 2002-12-02 | -25.94 |
| 2002-11-29 | -24.40 |
| 2002-11-28 | -27.49 |
| 2002-11-27 | -26.72 |
| 2002-11-26 | -27.49 |
| 2002-11-25 | -26.72 |
| 2002-11-22 | -26.72 |
| 2002-11-21 | -25.17 |
| 2002-11-20 | -25.17 |
| 2002-11-19 | -25.94 |
| 2002-11-18 | -25.94 |
| 2002-11-15 | -25.94 |
| 2002-11-14 | -25.94 |
| 2002-11-13 | -27.49 |
| 2002-11-12 | -26.72 |
| 2002-11-11 | -27.49 |
| 2002-11-08 | -26.72 |
| 2002-11-07 | -26.72 |
| 2002-11-06 | -28.26 |
| 2002-11-05 | -27.49 |
| 2002-11-04 | -27.49 |
| 2002-11-01 | -27.49 |
| 2002-10-31 | -25.94 |
| 2002-10-30 | -25.94 |
| 2002-10-29 | -27.49 |
| 2002-10-28 | -25.94 |
| 2002-10-25 | -26.72 |
| 2002-10-24 | -25.94 |
| 2002-10-23 | -28.26 |
| 2002-10-22 | -30.57 |
| 2002-10-21 | -30.57 |
| 2002-10-18 | -30.57 |
| 2002-10-17 | -28.26 |
| 2002-10-16 | -30.57 |
| 2002-10-15 | -29.80 |
| 2002-10-11 | -30.57 |
| 2002-10-10 | -30.57 |
| 2002-10-09 | -30.57 |
| 2002-10-08 | -32.89 |
| 2002-10-07 | -33.66 |
| 2002-10-04 | -30.57 |
| 2002-10-03 | -30.57 |
| 2002-10-02 | -30.57 |
| 2002-09-30 | -29.80 |
| 2002-09-27 | -29.80 |
| 2002-09-26 | -29.80 |
| 2002-09-25 | -29.03 |
| 2002-09-24 | -29.03 |
| 2002-09-23 | -29.03 |
| 2002-09-20 | -29.80 |
| 2002-09-19 | -29.03 |
| 2002-09-18 | -29.03 |
| 2002-09-17 | -29.03 |
| 2002-09-16 | -29.03 |
| 2002-09-13 | -28.26 |
| 2002-09-12 | -28.26 |
| 2002-09-11 | -28.26 |
| 2002-09-10 | -28.26 |
| 2002-09-09 | -27.51 |
| 2002-09-06 | -29.01 |
| 2002-09-05 | -29.01 |
| 2002-09-04 | -29.75 |
| 2002-09-03 | -29.75 |
| 2002-09-02 | -29.75 |
| 2002-08-30 | -28.26 |
| 2002-08-29 | -28.26 |
| 2002-08-28 | -28.26 |
| 2002-08-27 | -28.26 |
| 2002-08-26 | -29.01 |
| 2002-08-23 | -29.01 |
| 2002-08-22 | -28.26 |
| 2002-08-21 | -28.26 |
| 2002-08-20 | -28.26 |
| 2002-08-19 | -28.26 |
| 2002-08-16 | -29.01 |
| 2002-08-15 | -29.01 |
| 2002-08-14 | -28.26 |
| 2002-08-13 | -28.26 |
| 2002-08-12 | -28.26 |
| 2002-08-09 | -29.01 |
| 2002-08-08 | -28.26 |
| 2002-08-07 | -28.26 |
| 2002-08-06 | -29.01 |
| 2002-08-05 | -26.02 |
| 2002-08-02 | -26.02 |
| 2002-08-01 | -26.76 |
| 2002-07-31 | -26.02 |
| 2002-07-30 | -28.26 |
| 2002-07-29 | -28.26 |
| 2002-07-26 | -29.75 |
| 2002-07-25 | -25.27 |
| 2002-07-24 | -26.76 |
| 2002-07-23 | -25.27 |
| 2002-07-22 | -25.27 |
| 2002-07-19 | -23.77 |
| 2002-07-18 | -23.77 |
| 2002-07-17 | -23.77 |
| 2002-07-16 | -22.28 |
| 2002-07-15 | -19.29 |
| 2002-07-12 | -17.80 |
| 2002-07-11 | -16.30 |
| 2002-07-10 | -10.32 |
| 2002-07-09 | -7.33 |
| 2002-07-08 | -10.32 |
| 2002-07-05 | -10.32 |
| 2002-07-04 | -10.32 |
| 2002-07-03 | -10.32 |
| 2002-07-02 | -10.32 |
| 2002-06-28 | -10.32 |
| 2002-06-27 | -11.82 |
| 2002-06-26 | -14.81 |
| 2002-06-25 | -11.82 |
| 2002-06-24 | -11.82 |
| 2002-06-21 | -11.82 |
| 2002-06-20 | -11.82 |
| 2002-06-19 | -11.82 |
| 2002-06-18 | -10.32 |
| 2002-06-17 | -11.82 |
| 2002-06-14 | -11.82 |
| 2002-06-13 | -8.83 |
| 2002-06-12 | -10.32 |
| 2002-06-11 | -8.83 |
| 2002-06-10 | -8.83 |
| 2002-06-07 | -10.32 |
| 2002-06-06 | -8.83 |
| 2002-06-05 | -8.83 |
| 2002-06-04 | -8.83 |
| 2002-06-03 | -7.33 |
| 2002-05-31 | -8.83 |
| 2002-05-30 | -8.83 |
| 2002-05-29 | -8.83 |
| 2002-05-28 | -8.83 |
| 2002-05-27 | -8.83 |
| 2002-05-24 | -8.83 |
| 2002-05-23 | -8.83 |
| 2002-05-22 | -7.33 |
| 2002-05-21 | -8.83 |
| 2002-05-17 | -8.83 |
| 2002-05-16 | -8.83 |
| 2002-05-15 | -8.83 |
| 2002-05-14 | -7.33 |
| 2002-05-13 | -7.33 |
| 2002-05-10 | -7.33 |
| 2002-05-09 | -5.84 |
| 2002-05-08 | -4.34 |
| 2002-05-07 | -4.34 |
| 2002-05-06 | -8.83 |
| 2002-05-03 | -11.82 |
| 2002-05-02 | -11.82 |
| 2002-04-30 | -13.31 |
| 2002-04-29 | -13.31 |
| 2002-04-26 | -13.31 |
| 2002-04-25 | -13.31 |
| 2002-04-24 | -11.82 |
| 2002-04-23 | -11.82 |
| 2002-04-22 | -14.81 |
| 2002-04-19 | -16.30 |
| 2002-04-18 | -14.81 |
| 2002-04-17 | -14.81 |
| 2002-04-16 | -14.81 |
| 2002-04-15 | -14.81 |
| 2002-04-12 | -16.30 |
| 2002-04-11 | -14.81 |
| 2002-04-10 | -16.30 |
| 2002-04-09 | -16.30 |
| 2002-04-08 | -17.80 |
| 2002-04-04 | -17.80 |
| 2002-04-03 | -17.80 |
| 2002-04-02 | -17.80 |
| 2002-03-28 | -16.30 |
| 2002-03-27 | -17.80 |
| 2002-03-26 | -16.30 |
| 2002-03-25 | -16.30 |
| 2002-03-22 | -19.29 |
| 2002-03-21 | -19.29 |
| 2002-03-20 | -20.78 |
| 2002-03-19 | -17.80 |
| 2002-03-18 | -16.30 |
| 2002-03-15 | -17.80 |
| 2002-03-14 | -16.30 |
| 2002-03-13 | -17.80 |
| 2002-03-12 | -16.30 |
| 2002-03-11 | -14.81 |
| 2002-03-08 | -17.80 |
| 2002-03-07 | -17.80 |
| 2002-03-06 | -17.80 |
| 2002-03-05 | -19.29 |
| 2002-03-04 | -17.80 |
| 2002-03-01 | -19.29 |
| 2002-02-28 | -17.80 |
| 2002-02-27 | -20.78 |
| 2002-02-26 | -17.80 |
| 2002-02-25 | -19.29 |
| 2002-02-22 | -17.80 |
| 2002-02-21 | -17.80 |
| 2002-02-20 | -16.30 |
| 2002-02-19 | -20.78 |
| 2002-02-18 | -19.29 |
| 2002-02-15 | -20.78 |
| 2002-02-11 | -20.78 |
| 2002-02-08 | -20.78 |
| 2002-02-07 | -20.78 |
| 2002-02-06 | -22.28 |
| 2002-02-05 | -20.78 |
| 2002-02-04 | -20.78 |
| 2002-02-01 | -20.78 |
| 2002-01-31 | -20.78 |
| 2002-01-30 | -20.78 |
| 2002-01-29 | -20.78 |
| 2002-01-28 | -20.78 |
| 2002-01-25 | -19.29 |
| 2002-01-24 | -20.78 |
| 2002-01-23 | -20.78 |
| 2002-01-22 | -20.78 |
| 2002-01-21 | -20.78 |
| 2002-01-18 | -20.78 |
| 2002-01-17 | -22.28 |
| 2002-01-16 | -20.78 |
| 2002-01-15 | -20.78 |
| 2002-01-14 | -20.78 |
| 2002-01-11 | -20.78 |
| 2002-01-10 | -20.78 |
| 2002-01-09 | -22.28 |
| 2002-01-08 | -20.78 |
| 2002-01-07 | -20.78 |
| 2002-01-04 | -20.78 |
| 2002-01-03 | -19.34 |
| 2002-01-02 | -20.78 |
| 2001-12-31 | -20.78 |
| 2001-12-28 | -20.78 |
| 2001-12-27 | -22.22 |
| 2001-12-24 | -22.22 |
| 2001-12-21 | -20.78 |
| 2001-12-20 | -19.34 |
| 2001-12-19 | -20.78 |
| 2001-12-18 | -22.22 |
| 2001-12-17 | -20.78 |
| 2001-12-14 | -20.78 |
| 2001-12-13 | -22.22 |
| 2001-12-12 | -22.22 |
| 2001-12-11 | -19.34 |
| 2001-12-10 | -19.34 |
| 2001-12-07 | -19.34 |
| 2001-12-06 | -19.34 |
| 2001-12-05 | -20.78 |
| 2001-12-04 | -22.22 |
| 2001-12-03 | -22.22 |
| 2001-11-30 | -22.22 |
| 2001-11-29 | -22.22 |
| 2001-11-28 | -20.78 |
| 2001-11-27 | -20.78 |
| 2001-11-26 | -20.78 |
| 2001-11-23 | -19.34 |
| 2001-11-22 | -20.78 |
| 2001-11-21 | -19.34 |
| 2001-11-20 | -19.34 |
| 2001-11-19 | -20.78 |
| 2001-11-16 | -22.22 |
| 2001-11-15 | -22.22 |
| 2001-11-14 | -22.22 |
| 2001-11-13 | -23.67 |
| 2001-11-12 | -23.67 |
| 2001-11-09 | -23.67 |
| 2001-11-08 | -23.67 |
| 2001-11-07 | -23.67 |
| 2001-11-06 | -25.11 |
| 2001-11-05 | -25.11 |
| 2001-11-02 | -25.11 |
| 2001-11-01 | -25.11 |
| 2001-10-31 | -25.11 |
| 2001-10-30 | -23.67 |
| 2001-10-29 | -23.67 |
| 2001-10-26 | -23.67 |
| 2001-10-24 | -25.11 |
| 2001-10-23 | -23.67 |
| 2001-10-22 | -26.55 |
| 2001-10-19 | -26.55 |
| 2001-10-18 | -25.11 |
| 2001-10-17 | -23.67 |
| 2001-10-16 | -23.67 |
| 2001-10-15 | -22.22 |
| 2001-10-12 | -22.22 |
| 2001-10-11 | -22.22 |
| 2001-10-10 | -22.22 |
| 2001-10-09 | -25.11 |
| 2001-10-08 | -23.67 |
| 2001-10-05 | -25.11 |
| 2001-10-04 | -25.11 |
| 2001-10-03 | -25.11 |
| 2001-09-28 | -23.67 |
| 2001-09-27 | -25.11 |
| 2001-09-26 | -25.11 |
| 2001-09-25 | -23.67 |
| 2001-09-24 | -23.67 |
| 2001-09-21 | -25.11 |
| 2001-09-20 | -23.67 |
| 2001-09-19 | -23.67 |
| 2001-09-18 | -25.11 |
| 2001-09-17 | -22.22 |
| 2001-09-14 | -20.78 |
| 2001-09-13 | -19.34 |
| 2001-09-12 | -22.95 |
| 2001-09-11 | -18.89 |
| 2001-09-10 | -18.89 |
| 2001-09-07 | -20.24 |
| 2001-09-06 | -20.24 |
| 2001-09-05 | -18.89 |
| 2001-09-04 | -18.89 |
| 2001-09-03 | -18.89 |
| 2001-08-31 | -18.89 |
| 2001-08-30 | -21.59 |
| 2001-08-29 | -22.95 |
| 2001-08-28 | -22.95 |
| 2001-08-27 | -22.95 |
| 2001-08-24 | -21.59 |
| 2001-08-23 | -24.30 |
| 2001-08-22 | -22.95 |
| 2001-08-21 | -22.95 |
| 2001-08-20 | -22.95 |
| 2001-08-17 | -22.95 |
| 2001-08-16 | -21.59 |
| 2001-08-15 | -21.59 |
| 2001-08-14 | -22.95 |
| 2001-08-13 | -22.95 |
| 2001-08-10 | -22.95 |
| 2001-08-09 | -22.95 |
| 2001-08-08 | -24.30 |
| 2001-08-07 | -22.95 |
| 2001-08-06 | -22.95 |
| 2001-08-03 | -22.95 |
| 2001-08-02 | -20.24 |
| 2001-08-01 | -21.59 |
| 2001-07-31 | -20.24 |
| 2001-07-30 | -21.59 |
| 2001-07-27 | -21.59 |
| 2001-07-26 | -21.59 |
| 2001-07-24 | -21.59 |
| 2001-07-23 | -21.59 |
| 2001-07-20 | -21.59 |
| 2001-07-19 | -22.95 |
| 2001-07-18 | -22.95 |
| 2001-07-17 | -21.59 |
| 2001-07-16 | -20.24 |
| 2001-07-13 | -20.24 |
| 2001-07-12 | -20.24 |
| 2001-07-11 | -21.59 |
| 2001-07-10 | -18.89 |
| 2001-07-09 | -17.54 |
| 2001-07-05 | -18.89 |
| 2001-07-04 | -18.89 |
| 2001-07-03 | -18.89 |
| 2001-06-29 | -18.89 |
| 2001-06-28 | -18.89 |
| 2001-06-27 | -18.89 |
| 2001-06-26 | -18.89 |
| 2001-06-22 | -17.54 |
| 2001-06-21 | -18.89 |
| 2001-06-20 | -20.24 |
| 2001-06-19 | -21.59 |
| 2001-06-18 | -21.59 |
| 2001-06-15 | -21.59 |
| 2001-06-14 | -20.24 |
| 2001-06-13 | -18.89 |
| 2001-06-12 | -17.54 |
| 2001-06-11 | -16.19 |
| 2001-06-08 | -18.89 |
| 2001-06-07 | -18.89 |
| 2001-06-06 | -18.89 |
| 2001-06-05 | -18.89 |
| 2001-06-04 | -18.89 |
| 2001-06-01 | -17.54 |
| 2001-05-31 | -18.89 |
| 2001-05-30 | -17.54 |
| 2001-05-29 | -16.19 |
| 2001-05-28 | -16.19 |
| 2001-05-25 | -18.89 |
| 2001-05-24 | -18.89 |
| 2001-05-23 | -18.89 |
| 2001-05-22 | -21.59 |
| 2001-05-21 | -21.59 |
| 2001-05-18 | -22.95 |
| 2001-05-17 | -25.65 |
| 2001-05-16 | -25.65 |
| 2001-05-15 | -25.65 |
| 2001-05-14 | -27.00 |
| 2001-05-11 | -25.65 |
| 2001-05-10 | -25.65 |
| 2001-05-09 | -25.65 |
| 2001-05-08 | -25.65 |
| 2001-05-07 | -25.65 |
| 2001-05-04 | -27.00 |
| 2001-05-03 | -27.00 |
| 2001-05-02 | -27.00 |
| 2001-04-27 | -27.00 |
| 2001-04-26 | -28.35 |
| 2001-04-25 | -27.00 |
| 2001-04-24 | -27.00 |
| 2001-04-23 | -28.35 |
| 2001-04-20 | -28.35 |
| 2001-04-19 | -27.00 |
| 2001-04-18 | -28.35 |
| 2001-04-17 | -28.35 |
| 2001-04-12 | -28.35 |
| 2001-04-11 | -28.35 |
| 2001-04-10 | -28.35 |
| 2001-04-09 | -31.06 |
| 2001-04-06 | -27.00 |
| 2001-04-04 | -29.70 |
| 2001-04-03 | -27.00 |
| 2001-04-02 | -25.65 |
| 2001-03-30 | -25.65 |
| 2001-03-29 | -28.35 |
| 2001-03-28 | -28.35 |
| 2001-03-27 | -25.65 |
| 2001-03-26 | -24.30 |
| 2001-03-23 | -28.35 |
| 2001-03-22 | -31.06 |
| 2001-03-21 | -27.00 |
| 2001-03-20 | -27.00 |
| 2001-03-19 | -25.65 |
| 2001-03-16 | -27.00 |
| 2001-03-15 | -25.65 |
| 2001-03-14 | -25.65 |
| 2001-03-13 | -25.65 |
| 2001-03-12 | -25.65 |
| 2001-03-09 | -24.30 |
| 2001-03-08 | -24.30 |
| 2001-03-07 | -22.95 |
| 2001-03-06 | -22.95 |
| 2001-03-05 | -24.30 |
| 2001-03-02 | -24.30 |
| 2001-03-01 | -25.65 |
| 2001-02-28 | -22.95 |
| 2001-02-27 | -22.95 |
| 2001-02-26 | -22.95 |
| 2001-02-23 | -22.95 |
| 2001-02-22 | -24.30 |
| 2001-02-21 | -22.95 |
| 2001-02-20 | -24.30 |
| 2001-02-19 | -21.59 |
| 2001-02-16 | -21.59 |
| 2001-02-15 | -21.59 |
| 2001-02-14 | -22.95 |
| 2001-02-13 | -22.95 |
| 2001-02-12 | -21.59 |
| 2001-02-09 | -22.95 |
| 2001-02-08 | -21.59 |
| 2001-02-07 | -22.95 |
| 2001-02-06 | -22.95 |
| 2001-02-05 | -24.30 |
| 2001-02-02 | -22.95 |
| 2001-02-01 | -24.30 |
| 2001-01-31 | -24.30 |
| 2001-01-30 | -22.95 |
| 2001-01-29 | -24.30 |
| 2001-01-23 | -24.30 |
| 2001-01-22 | -24.30 |
| 2001-01-19 | -24.30 |
| 2001-01-18 | -22.95 |
| 2001-01-17 | -24.30 |
| 2001-01-16 | -22.95 |
| 2001-01-15 | -22.95 |
| 2001-01-12 | -24.30 |
| 2001-01-11 | -24.30 |
| 2001-01-10 | -23.62 |
| 2001-01-09 | -23.62 |
| 2001-01-08 | -23.62 |
| 2001-01-05 | -24.92 |
| 2001-01-04 | -24.92 |
| 2001-01-03 | -27.50 |
| 2001-01-02 | -24.92 |
| 2000-12-29 | -24.92 |
| 2000-12-28 | -27.50 |
| 2000-12-27 | -27.50 |
| 2000-12-22 | -24.92 |
| 2000-12-21 | -26.21 |
| 2000-12-20 | -26.21 |
| 2000-12-19 | -26.21 |
| 2000-12-18 | -21.03 |
| 2000-12-15 | -21.03 |
| 2000-12-14 | -22.33 |
| 2000-12-13 | -21.03 |
| 2000-12-12 | -21.03 |
| 2000-12-11 | -21.03 |
| 2000-12-08 | -22.33 |
| 2000-12-07 | -22.33 |
| 2000-12-06 | -22.33 |
| 2000-12-05 | -24.92 |
| 2000-12-04 | -24.92 |
| 2000-12-01 | -26.21 |
| 2000-11-30 | -27.50 |
| 2000-11-29 | -26.21 |
| 2000-11-28 | -24.92 |
| 2000-11-27 | -24.92 |
| 2000-11-24 | -26.21 |
| 2000-11-23 | -24.92 |
| 2000-11-22 | -26.21 |
| 2000-11-21 | -26.21 |
| 2000-11-20 | -26.21 |
| 2000-11-17 | -24.92 |
| 2000-11-16 | -26.21 |
| 2000-11-15 | -23.62 |
| 2000-11-14 | -26.21 |
| 2000-11-13 | -26.21 |
| 2000-11-10 | -26.21 |
| 2000-11-09 | -26.21 |
| 2000-11-08 | -26.21 |
| 2000-11-07 | -24.92 |
| 2000-11-06 | -26.21 |
| 2000-11-03 | -26.21 |
| 2000-11-02 | -27.50 |
| 2000-11-01 | -27.50 |
| 2000-10-31 | -28.80 |
| 2000-10-30 | -27.50 |
| 2000-10-27 | -28.80 |
| 2000-10-26 | -30.09 |
| 2000-10-25 | -27.50 |
| 2000-10-24 | -27.50 |
| 2000-10-23 | -28.80 |
| 2000-10-20 | -28.80 |
| 2000-10-19 | -30.09 |
| 2000-10-18 | -30.09 |
| 2000-10-17 | -28.80 |
| 2000-10-16 | -28.80 |
| 2000-10-13 | -28.80 |
| 2000-10-12 | -27.50 |
| 2000-10-11 | -28.80 |
| 2000-10-10 | -27.50 |
| 2000-10-09 | -28.80 |
| 2000-10-05 | -27.50 |
| 2000-10-04 | -27.50 |
| 2000-10-03 | -27.50 |
| 2000-09-29 | -27.50 |
| 2000-09-28 | -27.50 |
| 2000-09-27 | -24.92 |
| 2000-09-26 | -23.62 |
| 2000-09-25 | -23.62 |
| 2000-09-22 | -27.50 |
| 2000-09-21 | -26.21 |
| 2000-09-20 | -23.62 |
| 2000-09-19 | -24.92 |
| 2000-09-18 | -22.33 |
| 2000-09-15 | -19.74 |
| 2000-09-14 | -21.03 |
| 2000-09-12 | -19.74 |
| 2000-09-11 | -19.74 |
| 2000-09-08 | -17.15 |
| 2000-09-07 | -17.15 |
| 2000-09-06 | -15.95 |
| 2000-09-05 | -17.15 |
| 2000-09-04 | -15.95 |
| 2000-09-01 | -17.15 |
| 2000-08-31 | -17.15 |
| 2000-08-30 | -18.35 |
| 2000-08-29 | -15.95 |
| 2000-08-28 | -17.15 |
| 2000-08-25 | -17.15 |
| 2000-08-24 | -14.75 |
| 2000-08-23 | -15.95 |
| 2000-08-22 | -15.95 |
| 2000-08-21 | -15.95 |
| 2000-08-18 | -17.15 |
| 2000-08-17 | -17.15 |
| 2000-08-16 | -15.95 |
| 2000-08-15 | -17.15 |
| 2000-08-14 | -17.15 |
| 2000-08-11 | -15.95 |
| 2000-08-10 | -14.75 |
| 2000-08-09 | -14.75 |
| 2000-08-08 | -14.75 |
| 2000-08-07 | -13.55 |
| 2000-08-04 | -14.75 |
| 2000-08-03 | -15.95 |
| 2000-08-02 | -15.95 |
| 2000-08-01 | -15.95 |
| 2000-07-31 | -13.55 |
| 2000-07-28 | -19.55 |
| 2000-07-27 | -17.15 |
| 2000-07-26 | -15.95 |
| 2000-07-25 | -15.95 |
| 2000-07-24 | -17.15 |
| 2000-07-21 | -19.55 |
| 2000-07-20 | -19.55 |
| 2000-07-19 | -19.55 |
| 2000-07-18 | -20.75 |
| 2000-07-17 | -19.55 |
| 2000-07-14 | -19.55 |
| 2000-07-13 | -18.35 |
| 2000-07-12 | -18.35 |
| 2000-07-11 | -18.35 |
| 2000-07-10 | -18.35 |
| 2000-07-07 | -19.55 |
| 2000-07-06 | -20.75 |
| 2000-07-05 | -19.55 |
| 2000-07-04 | -19.55 |
| 2000-07-03 | -21.95 |
| 2000-06-30 | -20.75 |
| 2000-06-29 | -21.95 |
| 2000-06-28 | -21.95 |
| 2000-06-27 | -24.35 |
| 2000-06-26 | -23.15 |
| 2000-06-23 | -23.15 |
| 2000-06-22 | -23.15 |
| 2000-06-21 | -21.95 |
| 2000-06-20 | -24.35 |
| 2000-06-19 | -23.15 |
| 2000-06-16 | -23.15 |
| 2000-06-15 | -25.55 |
| 2000-06-14 | -26.75 |
| 2000-06-13 | -26.75 |
| 2000-06-12 | -25.55 |
| 2000-06-09 | -26.75 |
| 2000-06-08 | -25.55 |
| 2000-06-07 | -24.35 |
| 2000-06-05 | -29.16 |
| 2000-06-02 | -31.56 |
| 2000-06-01 | -31.56 |
| 2000-05-31 | -32.76 |
| 2000-05-30 | -35.16 |
| 2000-05-29 | -35.16 |
| 2000-05-26 | -37.56 |
| 2000-05-25 | -35.16 |
| 2000-05-24 | -35.16 |
| 2000-05-23 | -33.96 |
| 2000-05-22 | -32.76 |
| 2000-05-19 | -31.56 |
| 2000-05-18 | -31.56 |
| 2000-05-17 | -30.36 |
| 2000-05-16 | -30.36 |
| 2000-05-15 | -32.76 |
| 2000-05-12 | -32.76 |
| 2000-05-10 | -32.76 |
| 2000-05-09 | -31.56 |
| 2000-05-08 | -31.56 |
| 2000-05-05 | -29.16 |
| 2000-05-04 | -30.36 |
| 2000-05-03 | -31.56 |
| 2000-05-02 | -30.36 |
| 2000-04-28 | -31.56 |
| 2000-04-27 | -31.56 |
| 2000-04-26 | -30.36 |
| 2000-04-25 | -30.36 |
| 2000-04-20 | -30.36 |
| 2000-04-19 | -31.56 |
| 2000-04-18 | -30.36 |
| 2000-04-17 | -32.76 |
| 2000-04-14 | -26.75 |
| 2000-04-13 | -25.55 |
| 2000-04-12 | -26.75 |
| 2000-04-11 | -29.16 |
| 2000-04-10 | -30.36 |
| 2000-04-07 | -27.96 |
| 2000-04-06 | -26.75 |
| 2000-04-05 | -26.75 |
| 2000-04-03 | -25.55 |
| 2000-03-31 | -23.15 |
| 2000-03-30 | -23.15 |
| 2000-03-29 | -24.35 |
| 2000-03-28 | -23.15 |
| 2000-03-27 | -23.15 |
| 2000-03-24 | -24.35 |
| 2000-03-23 | -24.35 |
| 2000-03-22 | -25.55 |
| 2000-03-21 | -25.55 |
| 2000-03-20 | -25.55 |
| 2000-03-17 | -24.35 |
| 2000-03-16 | -24.35 |
| 2000-03-15 | -21.95 |
| 2000-03-14 | -23.15 |
| 2000-03-13 | -23.15 |
| 2000-03-10 | -21.95 |
| 2000-03-09 | -20.75 |
| 2000-03-08 | -18.35 |
| 2000-03-07 | -19.55 |
| 2000-03-06 | -21.95 |
| 2000-03-03 | -21.95 |
| 2000-03-02 | -23.15 |
| 2000-03-01 | -24.35 |
| 2000-02-29 | -23.15 |
| 2000-02-28 | -24.35 |
| 2000-02-25 | -20.75 |
| 2000-02-24 | -15.95 |
| 2000-02-23 | -19.55 |
| 2000-02-22 | -18.35 |
| 2000-02-21 | -14.75 |
| 2000-02-18 | -9.94 |
| 2000-02-17 | -9.94 |
| 2000-02-16 | -17.15 |
| 2000-02-15 | -18.35 |
| 2000-02-14 | -15.95 |
| 2000-02-11 | -13.55 |
| 2000-02-10 | -13.55 |
| 2000-02-09 | -12.35 |
| 2000-02-08 | -7.54 |
| 2000-02-03 | -11.14 |
| 2000-02-02 | -14.75 |
| 2000-02-01 | -14.75 |
| 2000-01-31 | -12.35 |
| 2000-01-28 | -11.14 |
| 2000-01-27 | -15.95 |
| 2000-01-26 | -19.55 |
| 2000-01-25 | -25.55 |
| 2000-01-24 | -25.55 |
| 2000-01-21 | -27.96 |
| 2000-01-20 | -26.75 |
| 2000-01-19 | -27.96 |
| 2000-01-18 | -27.96 |
| 2000-01-17 | -26.75 |
| 2000-01-14 | -26.75 |
| 2000-01-13 | -27.96 |
| 2000-01-12 | -25.55 |
| 2000-01-11 | -26.75 |
| 2000-01-10 | -26.75 |
| 2000-01-07 | -25.55 |
| 2000-01-06 | -27.96 |
| 2000-01-05 | -25.55 |
| 2000-01-04 | -19.83 |
| 2000-01-03 | -22.12 |
| 1999-12-30 | -23.26 |
| 1999-12-29 | -26.70 |
| 1999-12-28 | -27.84 |
| 1999-12-24 | -27.84 |
| 1999-12-23 | -27.84 |
| 1999-12-22 | -28.99 |
| 1999-12-21 | -26.70 |
| 1999-12-20 | -25.55 |
| 1999-12-17 | -30.13 |
| 1999-12-16 | -34.72 |
| 1999-12-15 | -34.72 |
| 1999-12-14 | -33.57 |
| 1999-12-13 | -32.43 |
| 1999-12-10 | -34.72 |
| 1999-12-09 | -35.86 |
| 1999-12-08 | -37.01 |
| 1999-12-07 | -37.01 |
| 1999-12-06 | -37.01 |
| 1999-12-03 | -39.30 |
| 1999-12-02 | -37.01 |
| 1999-12-01 | -38.15 |
| 1999-11-30 | -37.01 |
| 1999-11-29 | -38.15 |
| 1999-11-26 | -39.30 |
| 1999-11-25 | -39.30 |
| 1999-11-24 | -37.01 |
| 1999-11-23 | -35.86 |
| 1999-11-22 | -37.01 |
| 1999-11-19 | -35.86 |
| 1999-11-18 | -35.86 |
| 1999-11-17 | -35.86 |
| 1999-11-16 | -35.86 |
| 1999-11-15 | -35.86 |
| 1999-11-12 | -37.01 |
| 1999-11-11 | -37.01 |
| 1999-11-10 | -35.86 |
| 1999-11-09 | -37.01 |
| 1999-11-08 | -37.01 |
| 1999-11-05 | -35.86 |
| 1999-11-04 | -35.86 |
| 1999-11-03 | -37.01 |
| 1999-11-02 | -37.01 |
| 1999-11-01 | -35.86 |
| 1999-10-29 | -35.86 |
| 1999-10-28 | -35.86 |
| 1999-10-27 | -35.86 |
| 1999-10-26 | -34.72 |
| 1999-10-25 | -32.43 |
| 1999-10-22 | -31.28 |
| 1999-10-21 | -33.57 |
| 1999-10-20 | -37.01 |
| 1999-10-19 | -39.30 |
| 1999-10-15 | -38.15 |
| 1999-10-14 | -37.01 |
| 1999-10-13 | -39.30 |
| 1999-10-12 | -35.86 |
| 1999-10-11 | -35.86 |
| 1999-10-08 | -34.72 |
| 1999-10-07 | -34.72 |
| 1999-10-06 | -32.43 |
| 1999-10-05 | -33.57 |
| 1999-10-04 | -34.72 |
| 1999-09-30 | -33.57 |
| 1999-09-29 | -32.43 |
| 1999-09-28 | -32.43 |
| 1999-09-27 | -31.28 |
| 1999-09-24 | -27.84 |
| 1999-09-23 | -33.57 |
| 1999-09-22 | -34.72 |
| 1999-09-21 | -31.28 |
| 1999-09-20 | -32.43 |
| 1999-09-17 | -30.13 |
| 1999-09-15 | -30.13 |
| 1999-09-14 | -30.13 |
| 1999-09-13 | -30.13 |
| 1999-09-10 | -30.13 |
| 1999-09-09 | -31.23 |
| 1999-09-08 | -32.32 |
| 1999-09-07 | -36.68 |
| 1999-09-06 | -36.68 |
| 1999-09-03 | -36.68 |
| 1999-09-02 | -37.78 |
| 1999-09-01 | -36.68 |
| 1999-08-31 | -35.59 |
| 1999-08-30 | -36.68 |
| 1999-08-27 | -38.87 |
| 1999-08-26 | -38.87 |
| 1999-08-25 | -37.78 |
| 1999-08-24 | -38.87 |
| 1999-08-23 | -38.87 |
| 1999-08-20 | -34.50 |
| 1999-08-19 | -34.50 |
| 1999-08-18 | -37.78 |
| 1999-08-17 | -38.87 |
| 1999-08-16 | -39.96 |
| 1999-08-13 | -37.78 |
| 1999-08-12 | -36.68 |
| 1999-08-11 | -38.87 |
| 1999-08-10 | -36.68 |
| 1999-08-09 | -32.32 |
| 1999-08-06 | -32.32 |
| 1999-08-05 | -30.13 |
| 1999-08-04 | -27.95 |
| 1999-08-03 | -25.77 |
| 1999-08-02 | -23.58 |
| 1999-07-30 | -23.58 |
| 1999-07-29 | -23.58 |
| 1999-07-28 | -24.68 |
| 1999-07-27 | -25.77 |
| 1999-07-26 | -26.86 |
| 1999-07-23 | -25.77 |
| 1999-07-22 | -25.77 |
| 1999-07-21 | -25.77 |
| 1999-07-20 | -25.77 |
| 1999-07-19 | -24.68 |
| 1999-07-16 | -23.58 |
| 1999-07-15 | -21.40 |
| 1999-07-14 | -22.49 |
| 1999-07-13 | -21.40 |
| 1999-07-12 | -19.22 |
| 1999-07-09 | -20.31 |
| 1999-07-08 | -21.40 |
| 1999-07-07 | -18.13 |
| 1999-07-06 | -15.94 |
| 1999-07-05 | -19.22 |
| 1999-07-02 | -20.31 |
| 1999-06-30 | -23.58 |
| 1999-06-29 | -24.68 |
| 1999-06-28 | -23.58 |
| 1999-06-25 | -23.58 |
| 1999-06-24 | -22.49 |
| 1999-06-23 | -23.58 |
| 1999-06-22 | -22.49 |
| 1999-06-21 | -21.40 |
| 1999-06-17 | -24.68 |
| 1999-06-16 | -24.68 |
| 1999-06-15 | -24.68 |
| 1999-06-14 | -25.77 |
| 1999-06-11 | -24.68 |
| 1999-06-10 | -25.77 |
| 1999-06-09 | -24.68 |
| 1999-06-08 | -24.68 |
| 1999-06-07 | -24.68 |
| 1999-06-04 | -25.77 |
| 1999-06-03 | -24.68 |
| 1999-06-02 | -23.58 |
| 1999-06-01 | -21.40 |
| 1999-05-31 | -26.86 |
| 1999-05-28 | -24.68 |
| 1999-05-27 | -22.49 |
| 1999-05-26 | -20.31 |
| 1999-05-25 | -23.58 |
| 1999-05-24 | -26.86 |
| 1999-05-21 | -27.95 |
| 1999-05-20 | -24.68 |
| 1999-05-19 | -23.58 |
| 1999-05-18 | -26.86 |
| 1999-05-17 | -27.95 |
| 1999-05-14 | -25.77 |
| 1999-05-13 | -26.86 |
| 1999-05-12 | -24.68 |
| 1999-05-11 | -24.68 |
| 1999-05-10 | -26.86 |
| 1999-05-07 | -23.58 |
| 1999-05-06 | -10.49 |
| 1999-05-05 | -23.58 |
| 1999-05-04 | -23.58 |
| 1999-05-03 | -22.49 |
| 1999-04-30 | -21.40 |
| 1999-04-29 | -25.77 |
| 1999-04-28 | -19.22 |
| 1999-04-27 | -39.96 |
| 1999-04-26 | -41.05 |
| 1999-04-23 | -38.87 |
| 1999-04-22 | -38.87 |
| 1999-04-21 | -42.14 |
| 1999-04-20 | -43.23 |
| 1999-04-19 | -41.05 |
| 1999-04-16 | -41.05 |
| 1999-04-15 | -41.05 |
| 1999-04-14 | -42.14 |
| 1999-04-13 | -42.14 |
| 1999-04-12 | -44.33 |
| 1999-04-09 | -44.33 |
| 1999-04-08 | -43.23 |
| 1999-04-07 | -44.33 |
| 1999-04-01 | -45.42 |
| 1999-03-31 | -44.33 |
| 1999-03-30 | -47.06 |
| 1999-03-29 | -47.06 |
| 1999-03-26 | -46.51 |
| 1999-03-25 | -45.42 |
| 1999-03-24 | -45.42 |
| 1999-03-23 | -44.33 |
| 1999-03-22 | -45.42 |
| 1999-03-19 | -45.42 |
| 1999-03-18 | -46.51 |
| 1999-03-17 | -45.96 |
| 1999-03-16 | -45.96 |
| 1999-03-15 | -45.42 |
| 1999-03-12 | -45.42 |
| 1999-03-11 | -46.51 |
| 1999-03-10 | -46.51 |
| 1999-03-09 | -45.42 |
| 1999-03-08 | -45.42 |
| 1999-03-05 | -46.51 |
| 1999-03-04 | -47.60 |
| 1999-03-03 | -45.42 |
| 1999-03-02 | -45.42 |
| 1999-03-01 | -46.51 |
| 1999-02-26 | -45.42 |
| 1999-02-25 | -45.96 |
| 1999-02-24 | -45.42 |
| 1999-02-23 | -44.33 |
| 1999-02-22 | -43.23 |
| 1999-02-19 | -45.42 |
| 1999-02-15 | -45.42 |
| 1999-02-12 | -44.33 |
| 1999-02-11 | -45.42 |
| 1999-02-10 | -45.96 |
| 1999-02-09 | -45.96 |
| 1999-02-08 | -47.60 |
| 1999-02-05 | -46.51 |
| 1999-02-04 | -45.42 |
| 1999-02-03 | -44.33 |
| 1999-02-02 | -44.33 |
| 1999-02-01 | -44.33 |
| 1999-01-29 | -44.33 |
| 1999-01-28 | -44.33 |
| 1999-01-27 | -42.14 |
| 1999-01-26 | -47.06 |
| 1999-01-25 | -45.42 |
| 1999-01-22 | -43.23 |
| 1999-01-21 | -41.05 |
| 1999-01-20 | -38.87 |
| 1999-01-19 | -39.92 |
| 1999-01-18 | -38.87 |
| 1999-01-15 | -39.92 |
| 1999-01-14 | -39.92 |
| 1999-01-13 | -40.98 |
| 1999-01-12 | -39.92 |
| 1999-01-11 | -39.92 |
| 1999-01-08 | -39.92 |
| 1999-01-07 | -37.81 |
| 1999-01-06 | -38.87 |
| 1999-01-05 | -40.98 |
| 1999-01-04 | -39.92 |
| 1998-12-31 | -35.71 |
| 1998-12-30 | -33.60 |
| 1998-12-29 | -39.92 |
| 1998-12-28 | -38.87 |
| 1998-12-24 | -40.98 |
| 1998-12-23 | -40.98 |
| 1998-12-22 | -42.03 |
| 1998-12-21 | -42.03 |
| 1998-12-18 | -43.08 |
| 1998-12-17 | -40.98 |
| 1998-12-16 | -39.92 |
| 1998-12-15 | -40.98 |
| 1998-12-14 | -42.03 |
| 1998-12-11 | -39.92 |
| 1998-12-10 | -37.81 |
| 1998-12-09 | -35.71 |
| 1998-12-08 | -35.71 |
| 1998-12-07 | -33.60 |
| 1998-12-04 | -36.76 |
| 1998-12-03 | -35.71 |
| 1998-12-02 | -34.65 |
| 1998-12-01 | -35.71 |
| 1998-11-30 | -33.60 |
| 1998-11-27 | -31.49 |
| 1998-11-26 | -31.49 |
| 1998-11-25 | -31.49 |
| 1998-11-24 | -30.44 |
| 1998-11-23 | -30.44 |
| 1998-11-20 | -29.38 |
| 1998-11-19 | -31.49 |
| 1998-11-18 | -28.33 |
| 1998-11-17 | -34.65 |
| 1998-11-16 | -36.76 |
| 1998-11-13 | -36.76 |
| 1998-11-12 | -36.76 |
| 1998-11-11 | -37.81 |
| 1998-11-10 | -39.92 |
| 1998-11-09 | -36.76 |
| 1998-11-06 | -34.65 |
| 1998-11-05 | -34.65 |
| 1998-11-04 | -31.49 |
| 1998-11-03 | -36.76 |
| 1998-11-02 | -38.87 |
| 1998-10-30 | -40.98 |
| 1998-10-29 | -42.03 |
| 1998-10-27 | -42.03 |
| 1998-10-26 | -44.14 |
| 1998-10-23 | -42.03 |
| 1998-10-22 | -42.03 |
| 1998-10-21 | -38.87 |
| 1998-10-20 | -37.81 |
| 1998-10-19 | -43.08 |
| 1998-10-16 | -44.14 |
| 1998-10-15 | -48.35 |
| 1998-10-14 | -48.35 |
| 1998-10-13 | -47.30 |
| 1998-10-12 | -46.25 |
| 1998-10-09 | -47.30 |
| 1998-10-08 | -49.41 |
| 1998-10-07 | -51.52 |
| 1998-10-05 | -49.41 |
| 1998-09-30 | -49.41 |
| 1998-09-29 | -48.88 |
| 1998-09-28 | -50.46 |
| 1998-09-25 | -48.35 |
| 1998-09-24 | -48.88 |
| 1998-09-23 | -46.25 |
| 1998-09-22 | -46.25 |
| 1998-09-21 | -46.25 |
| 1998-09-18 | -42.03 |
| 1998-09-17 | -45.19 |
| 1998-09-16 | -44.14 |
| 1998-09-15 | -44.14 |
| 1998-09-14 | -44.14 |
| 1998-09-11 | -44.14 |
| 1998-09-10 | -43.17 |
| 1998-09-09 | -44.14 |
| 1998-09-08 | -43.17 |
| 1998-09-07 | -42.21 |
| 1998-09-04 | -47.03 |
| 1998-09-03 | -48.95 |
| 1998-09-02 | -48.95 |
| 1998-09-01 | -47.99 |
| 1998-08-31 | -43.17 |
| 1998-08-28 | -48.95 |
| 1998-08-27 | -42.21 |
| 1998-08-26 | -46.06 |
| 1998-08-25 | -46.06 |
| 1998-08-24 | -47.03 |
| 1998-08-21 | -45.10 |
| 1998-08-20 | -45.10 |
| 1998-08-19 | -44.14 |
| 1998-08-18 | -45.10 |
| 1998-08-14 | -38.36 |
| 1998-08-13 | -44.14 |
| 1998-08-12 | -44.14 |
| 1998-08-11 | -43.17 |
| 1998-08-10 | -41.25 |
| 1998-08-07 | -41.25 |
| 1998-08-06 | -41.25 |
| 1998-08-05 | -39.32 |
| 1998-08-04 | -39.32 |
| 1998-08-03 | -41.25 |
| 1998-07-31 | -38.36 |
| 1998-07-30 | -37.40 |
| 1998-07-29 | -38.36 |
| 1998-07-28 | -38.36 |
| 1998-07-27 | -42.21 |
| 1998-07-24 | -39.32 |
| 1998-07-23 | -40.29 |
| 1998-07-22 | -38.36 |
| 1998-07-21 | -37.40 |
| 1998-07-20 | -38.36 |
| 1998-07-17 | -37.40 |
| 1998-07-16 | -37.40 |
| 1998-07-15 | -36.43 |
| 1998-07-14 | -37.40 |
| 1998-07-13 | -40.29 |
| 1998-07-10 | -39.32 |
| 1998-07-09 | -37.40 |
| 1998-07-08 | -37.40 |
| 1998-07-07 | -37.40 |
| 1998-07-06 | -38.36 |
| 1998-07-03 | -38.36 |
| 1998-07-02 | -36.43 |
| 1998-06-30 | -29.69 |
| 1998-06-29 | -34.51 |
| 1998-06-26 | -32.58 |
| 1998-06-25 | -32.58 |
| 1998-06-24 | -33.54 |
| 1998-06-23 | -34.51 |
| 1998-06-22 | -37.40 |
| 1998-06-19 | -32.58 |
| 1998-06-18 | -32.58 |
| 1998-06-17 | -34.51 |
| 1998-06-16 | -36.43 |
| 1998-06-15 | -39.32 |
| 1998-06-12 | -39.32 |
| 1998-06-11 | -38.36 |
| 1998-06-10 | -39.32 |
| 1998-06-09 | -36.43 |
| 1998-06-08 | -32.58 |
| 1998-06-05 | -28.73 |
| 1998-06-04 | -27.76 |
| 1998-06-03 | -27.76 |
| 1998-06-02 | -29.69 |
| 1998-06-01 | -27.76 |
| 1998-05-29 | -27.76 |
| 1998-05-28 | -26.80 |
| 1998-05-27 | -22.95 |
| 1998-05-26 | -20.06 |
| 1998-05-25 | -18.13 |
| 1998-05-22 | -20.06 |
| 1998-05-21 | -21.02 |
| 1998-05-20 | -20.06 |
| 1998-05-19 | -21.99 |
| 1998-05-18 | -24.88 |
| 1998-05-15 | -24.88 |
| 1998-05-14 | -24.88 |
| 1998-05-13 | -23.91 |
| 1998-05-12 | -24.88 |
| 1998-05-11 | -23.91 |
| 1998-05-08 | -24.88 |
| 1998-05-07 | -24.88 |
| 1998-05-06 | -23.91 |
| 1998-05-05 | -21.99 |
| 1998-05-04 | -21.99 |
| 1998-05-01 | -20.06 |
| 1998-04-30 | -20.06 |
| 1998-04-29 | -20.06 |
| 1998-04-28 | -18.13 |
| 1998-04-27 | -19.10 |
| 1998-04-24 | -16.21 |
| 1998-04-23 | -15.24 |
| 1998-04-22 | -16.21 |
| 1998-04-21 | -15.24 |
| 1998-04-20 | -14.28 |
| 1998-04-17 | -16.21 |
| 1998-04-16 | -15.24 |
| 1998-04-15 | -15.24 |
| 1998-04-14 | -13.32 |
| 1998-04-09 | -19.10 |
| 1998-04-08 | -20.06 |
| 1998-04-07 | -23.91 |
| 1998-04-03 | -21.02 |
| 1998-04-02 | -22.95 |
| 1998-04-01 | -22.95 |
| 1998-03-31 | -21.99 |
| 1998-03-30 | -21.02 |
| 1998-03-27 | -19.10 |
| 1998-03-26 | -18.13 |
| 1998-03-25 | -21.02 |
| 1998-03-24 | -22.95 |
| 1998-03-23 | -21.99 |
| 1998-03-20 | -21.99 |
| 1998-03-19 | -22.95 |
| 1998-03-18 | -25.84 |
| 1998-03-17 | -26.80 |
| 1998-03-16 | -26.80 |
| 1998-03-13 | -25.84 |
| 1998-03-12 | -25.84 |
| 1998-03-11 | -23.91 |
| 1998-03-10 | -23.91 |
| 1998-03-09 | -23.91 |
| 1998-03-06 | -22.95 |
| 1998-03-05 | -25.84 |
| 1998-03-04 | -21.02 |
| 1998-03-03 | -21.02 |
| 1998-03-02 | -20.06 |
| 1998-02-27 | -20.06 |
| 1998-02-26 | -21.02 |
| 1998-02-25 | -22.95 |
| 1998-02-24 | -24.88 |
| 1998-02-23 | -25.84 |
| 1998-02-20 | -26.80 |
| 1998-02-19 | -25.84 |
| 1998-02-18 | -25.84 |
| 1998-02-17 | -27.76 |
| 1998-02-16 | -28.73 |
| 1998-02-13 | -27.76 |
| 1998-02-12 | -22.95 |
| 1998-02-11 | -20.06 |
| 1998-02-10 | -21.99 |
| 1998-02-09 | -21.02 |
| 1998-02-06 | -24.88 |
| 1998-02-05 | -30.65 |
| 1998-02-04 | -32.58 |
| 1998-02-03 | -30.65 |
| 1998-02-02 | -33.54 |
| 1998-01-27 | -38.36 |
| 1998-01-26 | -36.43 |
| 1998-01-23 | -37.40 |
| 1998-01-22 | -37.40 |
| 1998-01-21 | -35.47 |
| 1998-01-20 | -36.43 |
| 1998-01-19 | -36.43 |
| 1998-01-16 | -38.36 |
| 1998-01-15 | -36.43 |
| 1998-01-14 | -31.62 |
| 1998-01-13 | -30.65 |
| 1998-01-12 | -30.65 |
| 1998-01-09 | -26.80 |
| 1998-01-08 | -24.88 |
| 1998-01-07 | -18.13 |
| 1998-01-06 | -14.45 |
| 1998-01-05 | -13.53 |
| 1998-01-02 | -9.85 |
| 1997-12-31 | -10.77 |
| 1997-12-30 | -12.61 |
| 1997-12-29 | -14.45 |
| 1997-12-24 | -15.37 |
| 1997-12-23 | -13.53 |
| 1997-12-22 | -14.45 |
| 1997-12-19 | -10.77 |
| 1997-12-18 | -9.85 |
| 1997-12-17 | -8.93 |
| 1997-12-16 | -10.77 |
| 1997-12-15 | -8.01 |
| 1997-12-12 | -9.85 |
| 1997-12-11 | -9.85 |
| 1997-12-10 | -8.01 |
| 1997-12-09 | -4.34 |
| 1997-12-08 | -3.42 |
| 1997-12-05 | -7.10 |
| 1997-12-04 | -8.93 |
| 1997-12-03 | -9.85 |
| 1997-12-02 | -13.53 |
| 1997-12-01 | -11.69 |
| 1997-11-28 | -12.61 |
| 1997-11-27 | -10.77 |
| 1997-11-26 | -9.85 |
| 1997-11-25 | -10.77 |
| 1997-11-24 | -8.93 |
| 1997-11-21 | -8.01 |
| 1997-11-20 | -9.85 |
| 1997-11-19 | -7.10 |
| 1997-11-18 | -8.01 |
| 1997-11-17 | -6.18 |
| 1997-11-14 | -6.18 |
| 1997-11-13 | -8.01 |
| 1997-11-12 | -7.10 |
| 1997-11-11 | -8.93 |
| 1997-11-10 | -5.26 |
| 1997-11-07 | -7.10 |
| 1997-11-06 | -4.34 |
| 1997-11-05 | -2.50 |
| 1997-11-04 | -2.50 |
| 1997-11-03 | 3.02 |
| 1997-10-31 | 0.26 |
| 1997-10-30 | -7.10 |
| 1997-10-29 | -14.45 |
| 1997-10-28 | -26.41 |
| 1997-10-27 | -12.61 |
| 1997-10-24 | -7.10 |
| 1997-10-23 | -12.61 |
| 1997-10-22 | 4.86 |
| 1997-10-21 | 13.14 |
| 1997-10-20 | 19.58 |
| 1997-10-17 | 20.50 |
| 1997-10-16 | 14.06 |
| 1997-10-15 | 12.22 |
| 1997-10-14 | 25.10 |
| 1997-10-13 | 30.62 |
| 1997-10-09 | 25.10 |
| 1997-10-08 | 34.30 |
| 1997-10-07 | 35.22 |
| 1997-10-06 | 37.06 |
| 1997-10-03 | 45.34 |
| 1997-09-30 | 50.86 |
| 1997-09-29 | 49.02 |
| 1997-09-26 | 51.78 |
| 1997-09-25 | 50.86 |
| 1997-09-24 | 48.10 |
| 1997-09-23 | 54.53 |
| 1997-09-22 | 59.13 |
| 1997-09-19 | 54.53 |
| 1997-09-18 | 62.81 |
| 1997-09-16 | 62.81 |
| 1997-09-15 | 65.57 |
| 1997-09-12 | 65.57 |
| 1997-09-11 | 67.41 |
| 1997-09-10 | 61.39 |
| 1997-09-09 | 61.39 |
| 1997-09-08 | 58.16 |
| 1997-09-05 | 51.71 |
| 1997-09-04 | 49.29 |
| 1997-09-03 | 58.16 |
| 1997-09-02 | 43.64 |
| 1997-09-01 | 57.36 |
| 1997-08-29 | 67.44 |
| 1997-08-28 | 101.74 |
| 1997-08-27 | 101.74 |
| 1997-08-26 | 77.53 |
| 1997-08-25 | 81.57 |
| 1997-08-22 | 65.43 |
| 1997-08-21 | 67.44 |
| 1997-08-20 | 79.55 |
| 1997-08-19 | 65.43 |
| 1997-08-15 | 85.60 |
| 1997-08-14 | 85.60 |
| 1997-08-13 | 85.60 |
| 1997-08-12 | 85.60 |
| 1997-08-11 | 85.60 |
| 1997-08-08 | 91.65 |
| 1997-08-07 | 97.71 |
| 1997-08-06 | 107.79 |
| 1997-08-05 | 93.67 |
| 1997-08-04 | 103.76 |
| 1997-08-01 | 111.83 |
| 1997-07-31 | 111.83 |
| 1997-07-30 | 111.83 |
| 1997-07-29 | 81.57 |
| 1997-07-28 | 89.64 |
| 1997-07-25 | 85.60 |
| 1997-07-24 | 77.53 |
| 1997-07-23 | 75.51 |
| 1997-07-22 | 81.57 |
| 1997-07-21 | 83.58 |
| 1997-07-18 | 85.60 |
| 1997-07-17 | 77.53 |
| 1997-07-16 | 44.45 |
| 1997-07-15 | 40.41 |
| 1997-07-14 | 31.53 |
| 1997-07-11 | 29.11 |
| 1997-07-10 | 23.46 |
| 1997-07-09 | 25.89 |
| 1997-07-08 | 29.92 |
| 1997-07-07 | 17.82 |
| 1997-07-04 | 10.55 |
| 1997-07-03 | 7.33 |
| 1997-06-27 | 7.33 |
| 1997-06-26 | 7.33 |
| 1997-06-25 | 6.52 |
| 1997-06-24 | 7.33 |
| 1997-06-23 | 8.13 |
| 1997-06-20 | 8.13 |
| 1997-06-19 | 8.94 |
| 1997-06-18 | 5.71 |
| 1997-06-17 | 7.33 |
| 1997-06-16 | 7.33 |
| 1997-06-13 | 6.52 |
| 1997-06-12 | 4.10 |
| 1997-06-11 | 9.75 |
| 1997-06-10 | 12.97 |
| 1997-06-06 | 11.36 |
| 1997-06-05 | 12.97 |
| 1997-06-04 | 6.52 |
| 1997-06-03 | 6.52 |
| 1997-06-02 | 8.13 |
| 1997-05-30 | 8.94 |
| 1997-05-29 | 12.17 |
| 1997-05-28 | 7.33 |
| 1997-05-27 | 7.33 |
| 1997-05-26 | 8.94 |
| 1997-05-23 | 9.75 |
| 1997-05-22 | 9.75 |
| 1997-05-21 | 10.55 |
| 1997-05-20 | 11.36 |
| 1997-05-19 | 11.36 |
| 1997-05-16 | 11.36 |
| 1997-05-15 | 8.94 |
| 1997-05-14 | 11.36 |
| 1997-05-13 | 8.13 |
| 1997-05-12 | 7.33 |
| 1997-05-09 | 6.52 |
| 1997-05-08 | 6.52 |
| 1997-05-07 | 5.71 |
| 1997-05-06 | 6.52 |
| 1997-05-05 | 5.71 |
| 1997-05-02 | 5.71 |
| 1997-05-01 | 6.52 |
| 1997-04-30 | 6.52 |
| 1997-04-29 | 4.90 |
| 1997-04-28 | 4.10 |
| 1997-04-25 | 4.10 |
| 1997-04-24 | 5.71 |
| 1997-04-23 | 5.71 |
| 1997-04-22 | 4.90 |
| 1997-04-21 | 5.71 |
| 1997-04-18 | 4.90 |
| 1997-04-17 | 4.90 |
| 1997-04-16 | 8.13 |
| 1997-04-15 | 7.33 |
| 1997-04-14 | 4.10 |
| 1997-04-11 | 4.90 |
| 1997-04-10 | 3.29 |
| 1997-04-09 | 3.29 |
| 1997-04-08 | 2.48 |
| 1997-04-07 | 2.48 |
| 1997-04-04 | 2.48 |
| 1997-04-03 | 1.68 |
| 1997-04-02 | 0.87 |
| 1997-04-01 | -0.74 |
| 1997-03-27 | 0.87 |
| 1997-03-26 | 1.68 |
| 1997-03-25 | 0.87 |
| 1997-03-24 | 0.06 |
| 1997-03-21 | 0.87 |
| 1997-03-20 | 0.87 |
| 1997-03-19 | 1.68 |
| 1997-03-18 | 1.68 |
| 1997-03-17 | 1.68 |
| 1997-03-14 | 0.06 |
| 1997-03-13 | 0.87 |
| 1997-03-12 | 0.87 |
| 1997-03-11 | 3.29 |
| 1997-03-10 | 4.10 |
| 1997-03-07 | 5.71 |
| 1997-03-06 | 1.68 |
| 1997-03-05 | 2.48 |
| 1997-03-04 | 3.29 |
| 1997-03-03 | 5.71 |
| 1997-02-28 | 6.52 |
| 1997-02-27 | 4.10 |
| 1997-02-26 | 4.10 |
| 1997-02-25 | 4.10 |
| 1997-02-24 | 3.29 |
| 1997-02-21 | 4.10 |
| 1997-02-20 | 4.10 |
| 1997-02-19 | 4.10 |
| 1997-02-18 | 2.48 |
| 1997-02-17 | 3.29 |
| 1997-02-14 | -1.55 |
| 1997-02-13 | -2.36 |
| 1997-02-12 | -3.16 |
| 1997-02-11 | -1.55 |
| 1997-02-10 | -3.16 |
| 1997-02-05 | -3.16 |
| 1997-02-04 | -3.16 |
| 1997-02-03 | -3.16 |
| 1997-01-31 | -3.16 |
| 1997-01-30 | -3.16 |
| 1997-01-29 | -3.97 |
| 1997-01-28 | -2.36 |
| 1997-01-27 | -3.16 |
| 1997-01-24 | -0.74 |
| 1997-01-23 | 1.68 |
| 1997-01-22 | 3.29 |
| 1997-01-21 | 4.10 |
| 1997-01-20 | 6.52 |
| 1997-01-17 | 4.10 |
| 1997-01-16 | 4.90 |
| 1997-01-15 | 3.29 |
| 1997-01-14 | 4.90 |
| 1997-01-13 | 6.52 |
| 1997-01-10 | 5.71 |
| 1997-01-09 | 4.90 |
| 1997-01-08 | 6.52 |
| 1997-01-07 | 6.52 |
| 1997-01-06 | 7.33 |
| 1997-01-03 | 4.90 |
| 1997-01-02 | 7.33 |
| 1996-12-31 | 9.34 |
| 1996-12-30 | 7.78 |
| 1996-12-27 | 7.00 |
| 1996-12-24 | 7.78 |
| 1996-12-23 | 7.00 |
| 1996-12-20 | 7.00 |
| 1996-12-19 | 7.00 |
| 1996-12-18 | 7.00 |
| 1996-12-17 | 3.88 |
| 1996-12-16 | 5.44 |
| 1996-12-13 | 2.31 |
| 1996-12-12 | 3.09 |
| 1996-12-11 | 2.31 |
| 1996-12-10 | 5.44 |
| 1996-12-09 | 3.09 |
| 1996-12-06 | 1.53 |
| 1996-12-05 | 4.66 |
| 1996-12-04 | 6.22 |
| 1996-12-03 | 7.00 |
| 1996-12-02 | 7.78 |
| 1996-11-29 | 5.44 |
| 1996-11-28 | 6.22 |
| 1996-11-27 | 10.91 |
| 1996-11-26 | 8.56 |
| 1996-11-25 | 6.22 |
| 1996-11-22 | 3.09 |
| 1996-11-21 | 3.09 |
| 1996-11-20 | 1.53 |
| 1996-11-19 | 0.75 |
| 1996-11-18 | 1.53 |
| 1996-11-15 | 3.09 |
| 1996-11-14 | 2.31 |
| 1996-11-13 | 0.75 |
| 1996-11-12 | -0.03 |
| 1996-11-11 | 2.31 |
| 1996-11-08 | 5.44 |
| 1996-11-07 | -0.03 |
| 1996-11-06 | 2.31 |
| 1996-11-05 | 0.75 |
| 1996-11-04 | -0.81 |
| 1996-11-01 | 0.75 |
| 1996-10-31 | -0.03 |
| 1996-10-30 | 0.75 |
| 1996-10-29 | 0.75 |
| 1996-10-28 | 1.53 |
| 1996-10-25 | 2.31 |
| 1996-10-24 | 0.75 |
| 1996-10-23 | 0.75 |
| 1996-10-22 | 1.53 |
| 1996-10-18 | -0.03 |
| 1996-10-17 | 0.75 |
| 1996-10-16 | 1.53 |
| 1996-10-15 | 1.53 |
| 1996-10-14 | 2.31 |
| 1996-10-11 | 1.53 |
| 1996-10-10 | 3.88 |
| 1996-10-09 | 1.53 |
| 1996-10-08 | 0.75 |
| 1996-10-07 | 1.53 |
| 1996-10-04 | 2.31 |
| 1996-10-03 | 2.31 |
| 1996-10-02 | 1.53 |
| 1996-10-01 | 3.09 |
| 1996-09-30 | 3.88 |
| 1996-09-27 | 3.09 |
| 1996-09-26 | 2.31 |
| 1996-09-25 | 3.88 |
| 1996-09-24 | 4.66 |
| 1996-09-23 | 4.66 |
| 1996-09-20 | 3.88 |
| 1996-09-19 | 3.88 |
| 1996-09-18 | 4.66 |
| 1996-09-17 | 5.44 |
| 1996-09-16 | 4.66 |
| 1996-09-13 | 3.88 |
| 1996-09-12 | 3.09 |
| 1996-09-11 | 1.53 |
| 1996-09-10 | 0.75 |
| 1996-09-09 | 1.50 |
| 1996-09-06 | -0.75 |
| 1996-09-05 | -0.75 |
| 1996-09-04 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy