Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00165 | 1973-02-26 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0165 % |
|---|---|
| 2025-10-31 | 1,303.34 |
| 2025-10-30 | 1,353.36 |
| 2025-10-28 | 1,404.77 |
| 2025-10-27 | 1,435.34 |
| 2025-10-24 | 1,411.72 |
| 2025-10-23 | 1,360.31 |
| 2025-10-22 | 1,383.93 |
| 2025-10-21 | 1,400.60 |
| 2025-10-20 | 1,408.94 |
| 2025-10-17 | 1,332.52 |
| 2025-10-16 | 1,431.17 |
| 2025-10-15 | 1,475.63 |
| 2025-10-14 | 1,442.28 |
| 2025-10-13 | 1,458.96 |
| 2025-10-10 | 1,510.37 |
| 2025-10-09 | 1,547.88 |
| 2025-10-08 | 1,615.97 |
| 2025-10-06 | 1,632.64 |
| 2025-10-03 | 1,661.82 |
| 2025-10-02 | 1,650.70 |
| 2025-09-30 | 1,599.29 |
| 2025-09-29 | 1,560.39 |
| 2025-09-26 | 1,499.25 |
| 2025-09-25 | 1,677.10 |
| 2025-09-24 | 1,311.68 |
| 2025-09-23 | 1,196.35 |
| 2025-09-22 | 1,154.67 |
| 2025-09-19 | 1,135.22 |
| 2025-09-18 | 1,163.01 |
| 2025-09-17 | 1,189.41 |
| 2025-09-16 | 1,185.24 |
| 2025-09-15 | 1,190.77 |
| 2025-09-12 | 1,215.64 |
| 2025-09-11 | 1,178.33 |
| 2025-09-10 | 1,142.40 |
| 2025-09-09 | 1,138.25 |
| 2025-09-08 | 1,138.25 |
| 2025-09-05 | 1,110.61 |
| 2025-09-04 | 1,047.04 |
| 2025-09-03 | 1,060.86 |
| 2025-09-02 | 1,084.35 |
| 2025-09-01 | 1,113.37 |
| 2025-08-29 | 1,131.34 |
| 2025-08-28 | 1,211.49 |
| 2025-08-27 | 1,170.04 |
| 2025-08-26 | 1,186.62 |
| 2025-08-25 | 1,230.84 |
| 2025-08-22 | 1,200.44 |
| 2025-08-21 | 1,193.53 |
| 2025-08-20 | 1,237.75 |
| 2025-08-19 | 1,226.70 |
| 2025-08-18 | 1,257.10 |
| 2025-08-15 | 1,203.20 |
| 2025-08-14 | 1,171.42 |
| 2025-08-13 | 1,163.13 |
| 2025-08-12 | 1,164.51 |
| 2025-08-11 | 1,154.83 |
| 2025-08-08 | 1,174.18 |
| 2025-08-07 | 1,175.56 |
| 2025-08-06 | 1,171.42 |
| 2025-08-05 | 982.09 |
| 2025-08-04 | 959.98 |
| 2025-08-01 | 972.41 |
| 2025-07-31 | 1,008.34 |
| 2025-07-30 | 1,038.75 |
| 2025-07-29 | 1,052.57 |
| 2025-07-28 | 1,099.55 |
| 2025-07-25 | 1,076.06 |
| 2025-07-24 | 1,063.62 |
| 2025-07-23 | 1,020.78 |
| 2025-07-22 | 1,008.34 |
| 2025-07-21 | 1,037.37 |
| 2025-07-18 | 1,073.30 |
| 2025-07-17 | 1,001.43 |
| 2025-07-16 | 991.76 |
| 2025-07-15 | 1,015.25 |
| 2025-07-14 | 1,052.57 |
| 2025-07-11 | 1,067.77 |
| 2025-07-10 | 1,016.64 |
| 2025-07-09 | 1,022.16 |
| 2025-07-08 | 1,074.68 |
| 2025-07-07 | 991.76 |
| 2025-07-04 | 958.59 |
| 2025-07-03 | 944.77 |
| 2025-07-02 | 914.37 |
| 2025-06-30 | 906.08 |
| 2025-06-27 | 860.47 |
| 2025-06-26 | 895.02 |
| 2025-06-25 | 836.98 |
| 2025-06-24 | 712.60 |
| 2025-06-23 | 707.07 |
| 2025-06-20 | 696.02 |
| 2025-06-19 | 712.60 |
| 2025-06-18 | 707.07 |
| 2025-06-17 | 726.42 |
| 2025-06-16 | 752.68 |
| 2025-06-13 | 657.32 |
| 2025-06-12 | 684.96 |
| 2025-06-11 | 658.70 |
| 2025-06-10 | 632.45 |
| 2025-06-09 | 649.03 |
| 2025-06-06 | 611.72 |
| 2025-06-05 | 759.59 |
| 2025-06-04 | 736.10 |
| 2025-06-03 | 650.41 |
| 2025-06-02 | 549.53 |
| 2025-05-30 | 541.24 |
| 2025-05-29 | 590.99 |
| 2025-05-28 | 501.16 |
| 2025-05-27 | 498.40 |
| 2025-05-26 | 497.01 |
| 2025-05-23 | 497.01 |
| 2025-05-22 | 498.38 |
| 2025-05-21 | 509.31 |
| 2025-05-20 | 501.11 |
| 2025-05-19 | 498.38 |
| 2025-05-16 | 502.48 |
| 2025-05-15 | 503.84 |
| 2025-05-14 | 505.21 |
| 2025-05-13 | 497.01 |
| 2025-05-12 | 502.48 |
| 2025-05-09 | 481.99 |
| 2025-05-08 | 487.45 |
| 2025-05-07 | 494.28 |
| 2025-05-06 | 484.72 |
| 2025-05-02 | 483.35 |
| 2025-04-30 | 468.32 |
| 2025-04-29 | 475.15 |
| 2025-04-28 | 466.96 |
| 2025-04-25 | 465.59 |
| 2025-04-24 | 464.23 |
| 2025-04-23 | 460.13 |
| 2025-04-22 | 447.83 |
| 2025-04-17 | 446.47 |
| 2025-04-16 | 446.47 |
| 2025-04-15 | 458.76 |
| 2025-04-14 | 460.13 |
| 2025-04-11 | 450.56 |
| 2025-04-10 | 447.83 |
| 2025-04-09 | 446.47 |
| 2025-04-08 | 425.97 |
| 2025-04-07 | 415.04 |
| 2025-04-03 | 505.21 |
| 2025-04-02 | 509.31 |
| 2025-04-01 | 497.01 |
| 2025-03-31 | 492.91 |
| 2025-03-28 | 505.21 |
| 2025-03-27 | 589.91 |
| 2025-03-26 | 594.01 |
| 2025-03-25 | 589.91 |
| 2025-03-24 | 596.74 |
| 2025-03-21 | 600.84 |
| 2025-03-20 | 628.17 |
| 2025-03-19 | 656.85 |
| 2025-03-18 | 655.49 |
| 2025-03-17 | 630.90 |
| 2025-03-14 | 609.04 |
| 2025-03-13 | 588.55 |
| 2025-03-12 | 588.55 |
| 2025-03-11 | 587.18 |
| 2025-03-10 | 591.28 |
| 2025-03-07 | 602.21 |
| 2025-03-06 | 607.67 |
| 2025-03-05 | 594.01 |
| 2025-03-04 | 581.72 |
| 2025-03-03 | 583.08 |
| 2025-02-28 | 606.31 |
| 2025-02-27 | 650.02 |
| 2025-02-26 | 648.66 |
| 2025-02-25 | 619.97 |
| 2025-02-24 | 639.09 |
| 2025-02-21 | 641.83 |
| 2025-02-20 | 609.04 |
| 2025-02-19 | 613.14 |
| 2025-02-18 | 610.40 |
| 2025-02-17 | 617.24 |
| 2025-02-14 | 611.77 |
| 2025-02-13 | 602.21 |
| 2025-02-12 | 624.07 |
| 2025-02-11 | 591.28 |
| 2025-02-10 | 599.48 |
| 2025-02-07 | 592.64 |
| 2025-02-06 | 581.72 |
| 2025-02-05 | 568.05 |
| 2025-02-04 | 559.86 |
| 2025-02-03 | 550.29 |
| 2025-01-28 | 565.32 |
| 2025-01-27 | 570.79 |
| 2025-01-24 | 555.76 |
| 2025-01-23 | 551.66 |
| 2025-01-22 | 550.29 |
| 2025-01-21 | 566.69 |
| 2025-01-20 | 561.22 |
| 2025-01-17 | 561.22 |
| 2025-01-16 | 557.12 |
| 2025-01-15 | 553.03 |
| 2025-01-14 | 554.39 |
| 2025-01-13 | 532.53 |
| 2025-01-10 | 544.83 |
| 2025-01-09 | 561.22 |
| 2025-01-08 | 561.22 |
| 2025-01-07 | 576.25 |
| 2025-01-06 | 585.81 |
| 2025-01-03 | 581.72 |
| 2025-01-02 | 589.91 |
| 2024-12-31 | 624.07 |
| 2024-12-30 | 633.63 |
| 2024-12-27 | 635.00 |
| 2024-12-24 | 624.07 |
| 2024-12-23 | 626.80 |
| 2024-12-20 | 630.90 |
| 2024-12-19 | 635.00 |
| 2024-12-18 | 648.66 |
| 2024-12-17 | 633.63 |
| 2024-12-16 | 645.93 |
| 2024-12-13 | 658.22 |
| 2024-12-12 | 674.61 |
| 2024-12-11 | 667.78 |
| 2024-12-10 | 658.22 |
| 2024-12-09 | 667.78 |
| 2024-12-06 | 640.46 |
| 2024-12-05 | 630.90 |
| 2024-12-04 | 622.70 |
| 2024-12-03 | 629.53 |
| 2024-12-02 | 628.17 |
| 2024-11-29 | 610.40 |
| 2024-11-28 | 598.11 |
| 2024-11-27 | 596.74 |
| 2024-11-26 | 580.35 |
| 2024-11-25 | 577.62 |
| 2024-11-22 | 583.08 |
| 2024-11-21 | 617.24 |
| 2024-11-20 | 618.60 |
| 2024-11-19 | 621.33 |
| 2024-11-18 | 614.50 |
| 2024-11-15 | 629.53 |
| 2024-11-14 | 643.19 |
| 2024-11-13 | 665.05 |
| 2024-11-12 | 673.25 |
| 2024-11-11 | 684.18 |
| 2024-11-08 | 691.01 |
| 2024-11-07 | 714.23 |
| 2024-11-06 | 659.59 |
| 2024-11-05 | 660.95 |
| 2024-11-04 | 622.70 |
| 2024-11-01 | 602.21 |
| 2024-10-31 | 594.01 |
| 2024-10-30 | 595.38 |
| 2024-10-29 | 609.04 |
| 2024-10-28 | 610.40 |
| 2024-10-25 | 609.04 |
| 2024-10-24 | 600.84 |
| 2024-10-23 | 624.07 |
| 2024-10-22 | 637.73 |
| 2024-10-21 | 626.80 |
| 2024-10-18 | 602.21 |
| 2024-10-17 | 554.39 |
| 2024-10-16 | 580.35 |
| 2024-10-15 | 580.35 |
| 2024-10-14 | 618.60 |
| 2024-10-10 | 618.60 |
| 2024-10-09 | 602.21 |
| 2024-10-08 | 665.05 |
| 2024-10-07 | 917.79 |
| 2024-10-04 | 757.95 |
| 2024-10-03 | 697.84 |
| 2024-10-02 | 726.53 |
| 2024-09-30 | 596.74 |
| 2024-09-27 | 495.65 |
| 2024-09-26 | 456.03 |
| 2024-09-25 | 410.95 |
| 2024-09-24 | 397.28 |
| 2024-09-23 | 364.50 |
| 2024-09-20 | 361.76 |
| 2024-09-19 | 359.03 |
| 2024-09-17 | 359.03 |
| 2024-09-16 | 352.20 |
| 2024-09-13 | 344.13 |
| 2024-09-12 | 338.74 |
| 2024-09-11 | 332.01 |
| 2024-09-10 | 344.13 |
| 2024-09-09 | 349.51 |
| 2024-09-05 | 361.62 |
| 2024-09-04 | 365.66 |
| 2024-09-03 | 364.31 |
| 2024-09-02 | 360.28 |
| 2024-08-30 | 371.04 |
| 2024-08-29 | 402.00 |
| 2024-08-28 | 400.65 |
| 2024-08-27 | 400.65 |
| 2024-08-26 | 400.65 |
| 2024-08-23 | 397.96 |
| 2024-08-22 | 397.96 |
| 2024-08-21 | 404.69 |
| 2024-08-20 | 408.73 |
| 2024-08-19 | 414.11 |
| 2024-08-16 | 410.07 |
| 2024-08-15 | 411.42 |
| 2024-08-14 | 410.07 |
| 2024-08-13 | 411.42 |
| 2024-08-12 | 414.11 |
| 2024-08-09 | 414.11 |
| 2024-08-08 | 412.76 |
| 2024-08-07 | 416.80 |
| 2024-08-06 | 412.76 |
| 2024-08-05 | 411.42 |
| 2024-08-02 | 418.15 |
| 2024-08-01 | 427.57 |
| 2024-07-31 | 426.22 |
| 2024-07-30 | 410.07 |
| 2024-07-29 | 412.76 |
| 2024-07-26 | 414.11 |
| 2024-07-25 | 407.38 |
| 2024-07-24 | 412.76 |
| 2024-07-23 | 416.80 |
| 2024-07-22 | 427.57 |
| 2024-07-19 | 427.57 |
| 2024-07-18 | 432.95 |
| 2024-07-17 | 431.60 |
| 2024-07-16 | 435.64 |
| 2024-07-15 | 436.99 |
| 2024-07-12 | 443.72 |
| 2024-07-11 | 436.99 |
| 2024-07-10 | 423.53 |
| 2024-07-09 | 426.22 |
| 2024-07-08 | 423.53 |
| 2024-07-05 | 435.64 |
| 2024-07-04 | 442.37 |
| 2024-07-03 | 443.72 |
| 2024-07-02 | 434.30 |
| 2024-06-28 | 431.60 |
| 2024-06-27 | 430.26 |
| 2024-06-26 | 443.72 |
| 2024-06-25 | 446.41 |
| 2024-06-24 | 446.41 |
| 2024-06-21 | 451.79 |
| 2024-06-20 | 454.48 |
| 2024-06-19 | 466.60 |
| 2024-06-18 | 459.87 |
| 2024-06-17 | 453.14 |
| 2024-06-14 | 457.18 |
| 2024-06-13 | 455.83 |
| 2024-06-12 | 451.79 |
| 2024-06-11 | 461.21 |
| 2024-06-07 | 473.33 |
| 2024-06-06 | 471.98 |
| 2024-06-05 | 476.02 |
| 2024-06-04 | 485.44 |
| 2024-06-03 | 484.09 |
| 2024-05-31 | 478.71 |
| 2024-05-30 | 488.13 |
| 2024-05-29 | 496.20 |
| 2024-05-28 | 500.24 |
| 2024-05-27 | 502.93 |
| 2024-05-24 | 485.82 |
| 2024-05-23 | 500.30 |
| 2024-05-22 | 522.68 |
| 2024-05-21 | 518.73 |
| 2024-05-20 | 537.16 |
| 2024-05-17 | 542.43 |
| 2024-05-16 | 505.57 |
| 2024-05-14 | 496.35 |
| 2024-05-13 | 508.20 |
| 2024-05-10 | 489.77 |
| 2024-05-09 | 463.44 |
| 2024-05-08 | 450.28 |
| 2024-05-07 | 464.76 |
| 2024-05-06 | 464.76 |
| 2024-05-03 | 473.97 |
| 2024-05-02 | 466.07 |
| 2024-04-30 | 451.59 |
| 2024-04-29 | 456.86 |
| 2024-04-26 | 451.59 |
| 2024-04-25 | 426.58 |
| 2024-04-24 | 429.21 |
| 2024-04-23 | 417.36 |
| 2024-04-22 | 406.83 |
| 2024-04-19 | 402.88 |
| 2024-04-18 | 410.78 |
| 2024-04-17 | 412.10 |
| 2024-04-16 | 400.25 |
| 2024-04-15 | 409.47 |
| 2024-04-12 | 409.47 |
| 2024-04-11 | 420.00 |
| 2024-04-10 | 425.26 |
| 2024-04-09 | 420.00 |
| 2024-04-08 | 420.00 |
| 2024-04-05 | 406.83 |
| 2024-04-03 | 418.68 |
| 2024-04-02 | 421.31 |
| 2024-03-28 | 412.10 |
| 2024-03-27 | 414.73 |
| 2024-03-26 | 421.31 |
| 2024-03-25 | 427.90 |
| 2024-03-22 | 473.97 |
| 2024-03-21 | 483.19 |
| 2024-03-20 | 475.29 |
| 2024-03-19 | 481.87 |
| 2024-03-18 | 483.19 |
| 2024-03-15 | 468.71 |
| 2024-03-14 | 475.29 |
| 2024-03-13 | 481.87 |
| 2024-03-12 | 484.50 |
| 2024-03-11 | 476.60 |
| 2024-03-08 | 473.97 |
| 2024-03-07 | 467.39 |
| 2024-03-06 | 467.39 |
| 2024-03-05 | 456.86 |
| 2024-03-04 | 466.07 |
| 2024-03-01 | 470.02 |
| 2024-02-29 | 466.07 |
| 2024-02-28 | 467.39 |
| 2024-02-27 | 476.60 |
| 2024-02-26 | 475.29 |
| 2024-02-23 | 480.55 |
| 2024-02-22 | 480.55 |
| 2024-02-21 | 467.39 |
| 2024-02-20 | 456.86 |
| 2024-02-19 | 439.74 |
| 2024-02-16 | 450.28 |
| 2024-02-15 | 430.53 |
| 2024-02-14 | 429.21 |
| 2024-02-09 | 445.01 |
| 2024-02-08 | 445.01 |
| 2024-02-07 | 441.06 |
| 2024-02-06 | 442.38 |
| 2024-02-05 | 417.36 |
| 2024-02-02 | 421.31 |
| 2024-02-01 | 423.95 |
| 2024-01-31 | 427.90 |
| 2024-01-30 | 435.79 |
| 2024-01-29 | 463.44 |
| 2024-01-26 | 455.54 |
| 2024-01-25 | 472.66 |
| 2024-01-24 | 456.86 |
| 2024-01-23 | 423.95 |
| 2024-01-22 | 416.05 |
| 2024-01-19 | 433.16 |
| 2024-01-18 | 447.64 |
| 2024-01-17 | 443.69 |
| 2024-01-16 | 476.60 |
| 2024-01-15 | 481.87 |
| 2024-01-12 | 484.50 |
| 2024-01-11 | 477.92 |
| 2024-01-10 | 476.60 |
| 2024-01-09 | 479.24 |
| 2024-01-08 | 479.24 |
| 2024-01-05 | 491.09 |
| 2024-01-04 | 495.03 |
| 2024-01-03 | 496.35 |
| 2024-01-02 | 497.67 |
| 2023-12-29 | 508.20 |
| 2023-12-28 | 492.40 |
| 2023-12-27 | 475.29 |
| 2023-12-22 | 463.44 |
| 2023-12-21 | 471.34 |
| 2023-12-20 | 466.07 |
| 2023-12-19 | 471.34 |
| 2023-12-18 | 483.19 |
| 2023-12-15 | 481.87 |
| 2023-12-14 | 470.02 |
| 2023-12-13 | 464.76 |
| 2023-12-12 | 476.60 |
| 2023-12-11 | 473.97 |
| 2023-12-08 | 473.97 |
| 2023-12-07 | 485.82 |
| 2023-12-06 | 484.50 |
| 2023-12-05 | 480.55 |
| 2023-12-04 | 487.14 |
| 2023-12-01 | 495.03 |
| 2023-11-30 | 493.72 |
| 2023-11-29 | 500.30 |
| 2023-11-28 | 510.83 |
| 2023-11-27 | 518.73 |
| 2023-11-24 | 530.58 |
| 2023-11-23 | 542.43 |
| 2023-11-22 | 534.53 |
| 2023-11-21 | 539.79 |
| 2023-11-20 | 538.48 |
| 2023-11-17 | 531.90 |
| 2023-11-16 | 542.43 |
| 2023-11-15 | 542.43 |
| 2023-11-14 | 526.63 |
| 2023-11-13 | 518.73 |
| 2023-11-10 | 514.78 |
| 2023-11-09 | 512.15 |
| 2023-11-08 | 530.58 |
| 2023-11-07 | 537.16 |
| 2023-11-06 | 535.84 |
| 2023-11-03 | 526.63 |
| 2023-11-02 | 518.73 |
| 2023-11-01 | 518.73 |
| 2023-10-31 | 512.15 |
| 2023-10-30 | 526.63 |
| 2023-10-27 | 529.26 |
| 2023-10-26 | 491.09 |
| 2023-10-25 | 491.09 |
| 2023-10-24 | 496.35 |
| 2023-10-20 | 502.93 |
| 2023-10-19 | 500.30 |
| 2023-10-18 | 510.83 |
| 2023-10-17 | 516.10 |
| 2023-10-16 | 518.73 |
| 2023-10-13 | 527.95 |
| 2023-10-12 | 546.38 |
| 2023-10-11 | 512.15 |
| 2023-10-10 | 489.77 |
| 2023-10-09 | 484.50 |
| 2023-10-06 | 463.44 |
| 2023-10-05 | 452.91 |
| 2023-10-04 | 450.28 |
| 2023-10-03 | 468.71 |
| 2023-09-29 | 496.35 |
| 2023-09-28 | 497.67 |
| 2023-09-27 | 501.62 |
| 2023-09-26 | 505.57 |
| 2023-09-25 | 512.15 |
| 2023-09-22 | 518.73 |
| 2023-09-21 | 495.03 |
| 2023-09-20 | 491.09 |
| 2023-09-19 | 496.35 |
| 2023-09-18 | 485.82 |
| 2023-09-15 | 483.19 |
| 2023-09-14 | 491.09 |
| 2023-09-13 | 494.91 |
| 2023-09-12 | 492.36 |
| 2023-09-11 | 506.37 |
| 2023-09-07 | 485.99 |
| 2023-09-06 | 492.36 |
| 2023-09-05 | 496.18 |
| 2023-09-04 | 503.82 |
| 2023-08-31 | 483.44 |
| 2023-08-30 | 501.28 |
| 2023-08-29 | 497.45 |
| 2023-08-28 | 488.54 |
| 2023-08-25 | 470.70 |
| 2023-08-24 | 460.51 |
| 2023-08-23 | 455.42 |
| 2023-08-22 | 460.51 |
| 2023-08-21 | 461.79 |
| 2023-08-18 | 480.89 |
| 2023-08-17 | 498.73 |
| 2023-08-16 | 496.18 |
| 2023-08-15 | 501.28 |
| 2023-08-14 | 511.47 |
| 2023-08-11 | 520.38 |
| 2023-08-10 | 542.04 |
| 2023-08-09 | 534.40 |
| 2023-08-08 | 535.67 |
| 2023-08-07 | 540.77 |
| 2023-08-04 | 544.59 |
| 2023-08-03 | 539.49 |
| 2023-08-02 | 535.67 |
| 2023-08-01 | 539.49 |
| 2023-07-31 | 549.68 |
| 2023-07-28 | 544.59 |
| 2023-07-27 | 511.47 |
| 2023-07-26 | 501.28 |
| 2023-07-25 | 502.55 |
| 2023-07-24 | 484.72 |
| 2023-07-21 | 494.91 |
| 2023-07-20 | 492.36 |
| 2023-07-19 | 496.18 |
| 2023-07-18 | 492.36 |
| 2023-07-14 | 503.82 |
| 2023-07-13 | 503.82 |
| 2023-07-12 | 487.26 |
| 2023-07-11 | 491.09 |
| 2023-07-10 | 487.26 |
| 2023-07-07 | 483.44 |
| 2023-07-06 | 484.72 |
| 2023-07-05 | 502.55 |
| 2023-07-04 | 507.65 |
| 2023-07-03 | 506.37 |
| 2023-06-30 | 497.45 |
| 2023-06-29 | 497.45 |
| 2023-06-28 | 492.36 |
| 2023-06-27 | 488.54 |
| 2023-06-26 | 482.17 |
| 2023-06-23 | 482.17 |
| 2023-06-21 | 494.91 |
| 2023-06-20 | 508.92 |
| 2023-06-19 | 517.84 |
| 2023-06-16 | 530.19 |
| 2023-06-15 | 524.02 |
| 2023-06-14 | 515.37 |
| 2023-06-13 | 514.13 |
| 2023-06-12 | 511.66 |
| 2023-06-09 | 511.66 |
| 2023-06-08 | 503.01 |
| 2023-06-07 | 500.54 |
| 2023-06-06 | 531.43 |
| 2023-06-05 | 527.72 |
| 2023-06-02 | 530.19 |
| 2023-06-01 | 509.19 |
| 2023-05-31 | 519.07 |
| 2023-05-30 | 532.67 |
| 2023-05-29 | 537.61 |
| 2023-05-25 | 533.90 |
| 2023-05-24 | 552.44 |
| 2023-05-23 | 569.74 |
| 2023-05-22 | 577.15 |
| 2023-05-19 | 578.39 |
| 2023-05-18 | 593.21 |
| 2023-05-17 | 582.09 |
| 2023-05-16 | 591.98 |
| 2023-05-15 | 591.98 |
| 2023-05-12 | 603.10 |
| 2023-05-11 | 616.69 |
| 2023-05-10 | 624.11 |
| 2023-05-09 | 632.75 |
| 2023-05-08 | 630.28 |
| 2023-05-05 | 615.46 |
| 2023-05-04 | 601.86 |
| 2023-05-03 | 579.62 |
| 2023-05-02 | 591.98 |
| 2023-04-28 | 594.45 |
| 2023-04-27 | 579.62 |
| 2023-04-26 | 580.86 |
| 2023-04-25 | 573.44 |
| 2023-04-24 | 579.62 |
| 2023-04-21 | 585.80 |
| 2023-04-20 | 600.63 |
| 2023-04-19 | 604.33 |
| 2023-04-18 | 608.04 |
| 2023-04-17 | 612.98 |
| 2023-04-14 | 593.21 |
| 2023-04-13 | 595.68 |
| 2023-04-12 | 591.98 |
| 2023-04-11 | 599.39 |
| 2023-04-06 | 587.03 |
| 2023-04-04 | 609.28 |
| 2023-04-03 | 603.10 |
| 2023-03-31 | 595.68 |
| 2023-03-30 | 595.68 |
| 2023-03-29 | 604.33 |
| 2023-03-28 | 616.69 |
| 2023-03-27 | 610.51 |
| 2023-03-24 | 612.98 |
| 2023-03-23 | 611.75 |
| 2023-03-22 | 605.57 |
| 2023-03-21 | 593.21 |
| 2023-03-20 | 582.09 |
| 2023-03-17 | 583.33 |
| 2023-03-16 | 582.09 |
| 2023-03-15 | 595.68 |
| 2023-03-14 | 579.62 |
| 2023-03-13 | 605.57 |
| 2023-03-10 | 596.92 |
| 2023-03-09 | 609.28 |
| 2023-03-08 | 627.81 |
| 2023-03-07 | 632.75 |
| 2023-03-06 | 641.40 |
| 2023-03-03 | 633.99 |
| 2023-03-02 | 612.98 |
| 2023-03-01 | 615.46 |
| 2023-02-28 | 594.45 |
| 2023-02-27 | 614.22 |
| 2023-02-24 | 641.40 |
| 2023-02-23 | 653.76 |
| 2023-02-22 | 664.88 |
| 2023-02-21 | 652.53 |
| 2023-02-20 | 635.23 |
| 2023-02-17 | 658.70 |
| 2023-02-16 | 667.35 |
| 2023-02-15 | 666.12 |
| 2023-02-14 | 688.36 |
| 2023-02-13 | 680.95 |
| 2023-02-10 | 684.65 |
| 2023-02-09 | 699.48 |
| 2023-02-08 | 677.24 |
| 2023-02-07 | 674.77 |
| 2023-02-06 | 664.88 |
| 2023-02-03 | 678.47 |
| 2023-02-02 | 677.24 |
| 2023-02-01 | 688.36 |
| 2023-01-31 | 651.29 |
| 2023-01-30 | 662.41 |
| 2023-01-27 | 687.12 |
| 2023-01-26 | 678.47 |
| 2023-01-20 | 667.35 |
| 2023-01-19 | 650.05 |
| 2023-01-18 | 652.53 |
| 2023-01-17 | 651.29 |
| 2023-01-16 | 659.94 |
| 2023-01-13 | 652.53 |
| 2023-01-12 | 653.76 |
| 2023-01-11 | 636.46 |
| 2023-01-10 | 641.40 |
| 2023-01-09 | 652.53 |
| 2023-01-06 | 650.05 |
| 2023-01-05 | 656.23 |
| 2023-01-04 | 633.99 |
| 2023-01-03 | 622.87 |
| 2022-12-30 | 617.93 |
| 2022-12-29 | 616.69 |
| 2022-12-28 | 625.34 |
| 2022-12-23 | 593.21 |
| 2022-12-22 | 589.51 |
| 2022-12-21 | 582.09 |
| 2022-12-20 | 587.03 |
| 2022-12-19 | 595.68 |
| 2022-12-16 | 612.98 |
| 2022-12-15 | 617.93 |
| 2022-12-14 | 629.05 |
| 2022-12-13 | 630.28 |
| 2022-12-12 | 640.17 |
| 2022-12-09 | 620.40 |
| 2022-12-08 | 617.93 |
| 2022-12-07 | 589.51 |
| 2022-12-06 | 599.39 |
| 2022-12-05 | 601.86 |
| 2022-12-02 | 568.50 |
| 2022-12-01 | 569.74 |
| 2022-11-30 | 569.74 |
| 2022-11-29 | 548.73 |
| 2022-11-28 | 525.25 |
| 2022-11-25 | 537.61 |
| 2022-11-24 | 530.19 |
| 2022-11-23 | 522.78 |
| 2022-11-22 | 514.13 |
| 2022-11-21 | 517.84 |
| 2022-11-18 | 528.96 |
| 2022-11-17 | 536.37 |
| 2022-11-16 | 541.31 |
| 2022-11-15 | 541.31 |
| 2022-11-14 | 519.07 |
| 2022-11-11 | 483.24 |
| 2022-11-10 | 458.52 |
| 2022-11-09 | 474.59 |
| 2022-11-08 | 472.12 |
| 2022-11-07 | 474.59 |
| 2022-11-04 | 447.40 |
| 2022-11-03 | 431.34 |
| 2022-11-02 | 437.52 |
| 2022-11-01 | 431.34 |
| 2022-10-31 | 411.57 |
| 2022-10-28 | 425.16 |
| 2022-10-27 | 443.70 |
| 2022-10-26 | 448.64 |
| 2022-10-25 | 437.52 |
| 2022-10-24 | 442.46 |
| 2022-10-21 | 475.82 |
| 2022-10-20 | 475.82 |
| 2022-10-19 | 473.35 |
| 2022-10-18 | 488.18 |
| 2022-10-17 | 479.53 |
| 2022-10-14 | 479.53 |
| 2022-10-13 | 468.41 |
| 2022-10-12 | 470.88 |
| 2022-10-11 | 462.23 |
| 2022-10-10 | 467.17 |
| 2022-10-07 | 479.53 |
| 2022-10-06 | 494.36 |
| 2022-10-05 | 493.12 |
| 2022-10-03 | 456.05 |
| 2022-09-30 | 461.00 |
| 2022-09-29 | 468.41 |
| 2022-09-28 | 498.07 |
| 2022-09-27 | 521.54 |
| 2022-09-26 | 509.19 |
| 2022-09-23 | 525.25 |
| 2022-09-22 | 542.55 |
| 2022-09-21 | 546.26 |
| 2022-09-20 | 552.44 |
| 2022-09-19 | 551.20 |
| 2022-09-16 | 578.39 |
| 2022-09-15 | 596.92 |
| 2022-09-14 | 595.72 |
| 2022-09-13 | 604.14 |
| 2022-09-09 | 600.53 |
| 2022-09-08 | 580.07 |
| 2022-09-07 | 583.68 |
| 2022-09-06 | 588.49 |
| 2022-09-05 | 587.29 |
| 2022-09-02 | 587.29 |
| 2022-09-01 | 600.53 |
| 2022-08-31 | 592.11 |
| 2022-08-30 | 600.53 |
| 2022-08-29 | 600.53 |
| 2022-08-26 | 610.16 |
| 2022-08-25 | 604.14 |
| 2022-08-24 | 595.72 |
| 2022-08-23 | 610.16 |
| 2022-08-22 | 610.16 |
| 2022-08-19 | 608.96 |
| 2022-08-18 | 604.14 |
| 2022-08-17 | 611.36 |
| 2022-08-16 | 604.14 |
| 2022-08-15 | 606.55 |
| 2022-08-12 | 620.99 |
| 2022-08-11 | 604.14 |
| 2022-08-10 | 586.09 |
| 2022-08-09 | 600.53 |
| 2022-08-08 | 604.14 |
| 2022-08-05 | 608.96 |
| 2022-08-04 | 592.11 |
| 2022-08-03 | 588.49 |
| 2022-08-02 | 581.27 |
| 2022-08-01 | 604.14 |
| 2022-07-29 | 617.38 |
| 2022-07-28 | 637.84 |
| 2022-07-27 | 637.84 |
| 2022-07-26 | 640.25 |
| 2022-07-25 | 646.27 |
| 2022-07-22 | 648.68 |
| 2022-07-21 | 645.07 |
| 2022-07-20 | 653.49 |
| 2022-07-19 | 731.73 |
| 2022-07-18 | 730.53 |
| 2022-07-15 | 714.88 |
| 2022-07-14 | 734.14 |
| 2022-07-13 | 742.56 |
| 2022-07-12 | 747.38 |
| 2022-07-11 | 753.40 |
| 2022-07-08 | 763.03 |
| 2022-07-07 | 760.62 |
| 2022-07-06 | 766.64 |
| 2022-07-05 | 775.06 |
| 2022-07-04 | 784.69 |
| 2022-06-30 | 788.30 |
| 2022-06-29 | 791.91 |
| 2022-06-28 | 814.78 |
| 2022-06-27 | 812.38 |
| 2022-06-24 | 809.97 |
| 2022-06-23 | 818.39 |
| 2022-06-22 | 812.38 |
| 2022-06-21 | 824.41 |
| 2022-06-20 | 823.21 |
| 2022-06-17 | 829.23 |
| 2022-06-16 | 836.45 |
| 2022-06-15 | 858.11 |
| 2022-06-14 | 814.78 |
| 2022-06-13 | 799.14 |
| 2022-06-10 | 824.41 |
| 2022-06-09 | 820.80 |
| 2022-06-08 | 814.78 |
| 2022-06-07 | 788.30 |
| 2022-06-06 | 796.73 |
| 2022-06-02 | 800.34 |
| 2022-06-01 | 802.75 |
| 2022-05-31 | 765.43 |
| 2022-05-30 | 758.21 |
| 2022-05-27 | 754.60 |
| 2022-05-26 | 752.19 |
| 2022-05-25 | 752.19 |
| 2022-05-24 | 750.99 |
| 2022-05-23 | 760.23 |
| 2022-05-20 | 752.14 |
| 2022-05-19 | 742.91 |
| 2022-05-18 | 746.37 |
| 2022-05-17 | 746.37 |
| 2022-05-16 | 739.44 |
| 2022-05-13 | 737.13 |
| 2022-05-12 | 734.82 |
| 2022-05-11 | 742.91 |
| 2022-05-10 | 737.13 |
| 2022-05-06 | 754.45 |
| 2022-05-05 | 772.93 |
| 2022-05-04 | 766.00 |
| 2022-05-03 | 768.31 |
| 2022-04-29 | 776.39 |
| 2022-04-28 | 754.45 |
| 2022-04-27 | 740.60 |
| 2022-04-26 | 733.67 |
| 2022-04-25 | 741.75 |
| 2022-04-22 | 781.01 |
| 2022-04-21 | 784.47 |
| 2022-04-20 | 801.79 |
| 2022-04-19 | 812.19 |
| 2022-04-14 | 822.58 |
| 2022-04-13 | 815.65 |
| 2022-04-12 | 815.65 |
| 2022-04-11 | 804.10 |
| 2022-04-08 | 816.81 |
| 2022-04-07 | 802.95 |
| 2022-04-06 | 821.42 |
| 2022-04-04 | 820.27 |
| 2022-04-01 | 804.10 |
| 2022-03-31 | 796.02 |
| 2022-03-30 | 809.88 |
| 2022-03-29 | 791.40 |
| 2022-03-28 | 793.71 |
| 2022-03-25 | 792.56 |
| 2022-03-24 | 805.26 |
| 2022-03-23 | 815.65 |
| 2022-03-22 | 819.11 |
| 2022-03-21 | 800.64 |
| 2022-03-18 | 808.72 |
| 2022-03-17 | 821.42 |
| 2022-03-16 | 768.31 |
| 2022-03-15 | 715.19 |
| 2022-03-14 | 781.01 |
| 2022-03-11 | 813.34 |
| 2022-03-10 | 819.11 |
| 2022-03-09 | 809.88 |
| 2022-03-08 | 814.50 |
| 2022-03-07 | 837.59 |
| 2022-03-04 | 858.37 |
| 2022-03-03 | 876.85 |
| 2022-03-02 | 869.92 |
| 2022-03-01 | 891.86 |
| 2022-02-28 | 891.86 |
| 2022-02-25 | 904.56 |
| 2022-02-24 | 909.18 |
| 2022-02-23 | 938.04 |
| 2022-02-22 | 935.74 |
| 2022-02-21 | 950.75 |
| 2022-02-18 | 956.52 |
| 2022-02-17 | 958.83 |
| 2022-02-16 | 956.52 |
| 2022-02-15 | 949.59 |
| 2022-02-14 | 948.44 |
| 2022-02-11 | 977.30 |
| 2022-02-10 | 977.30 |
| 2022-02-09 | 970.38 |
| 2022-02-08 | 962.29 |
| 2022-02-07 | 953.06 |
| 2022-02-04 | 940.35 |
| 2022-01-31 | 914.95 |
| 2022-01-28 | 905.71 |
| 2022-01-27 | 923.03 |
| 2022-01-26 | 931.12 |
| 2022-01-25 | 921.88 |
| 2022-01-24 | 956.52 |
| 2022-01-21 | 969.22 |
| 2022-01-20 | 968.07 |
| 2022-01-19 | 963.45 |
| 2022-01-18 | 950.75 |
| 2022-01-17 | 943.82 |
| 2022-01-14 | 949.59 |
| 2022-01-13 | 957.67 |
| 2022-01-12 | 954.21 |
| 2022-01-11 | 946.13 |
| 2022-01-10 | 951.90 |
| 2022-01-07 | 946.13 |
| 2022-01-06 | 948.44 |
| 2022-01-05 | 953.06 |
| 2022-01-04 | 985.39 |
| 2022-01-03 | 981.92 |
| 2021-12-31 | 976.15 |
| 2021-12-30 | 964.60 |
| 2021-12-29 | 974.99 |
| 2021-12-28 | 968.07 |
| 2021-12-24 | 943.82 |
| 2021-12-23 | 898.79 |
| 2021-12-22 | 866.46 |
| 2021-12-21 | 869.92 |
| 2021-12-20 | 868.77 |
| 2021-12-17 | 889.55 |
| 2021-12-16 | 924.19 |
| 2021-12-15 | 924.19 |
| 2021-12-14 | 933.43 |
| 2021-12-13 | 947.28 |
| 2021-12-10 | 955.37 |
| 2021-12-09 | 983.08 |
| 2021-12-08 | 983.08 |
| 2021-12-07 | 999.24 |
| 2021-12-06 | 1,001.55 |
| 2021-12-03 | 1,005.02 |
| 2021-12-02 | 1,007.32 |
| 2021-12-01 | 909.18 |
| 2021-11-30 | 869.92 |
| 2021-11-29 | 858.37 |
| 2021-11-26 | 875.69 |
| 2021-11-25 | 914.95 |
| 2021-11-24 | 893.01 |
| 2021-11-23 | 897.63 |
| 2021-11-22 | 880.31 |
| 2021-11-19 | 897.63 |
| 2021-11-18 | 891.86 |
| 2021-11-17 | 891.86 |
| 2021-11-16 | 879.16 |
| 2021-11-15 | 878.00 |
| 2021-11-12 | 903.40 |
| 2021-11-11 | 912.64 |
| 2021-11-10 | 888.39 |
| 2021-11-09 | 876.85 |
| 2021-11-08 | 876.85 |
| 2021-11-05 | 861.84 |
| 2021-11-04 | 878.00 |
| 2021-11-03 | 872.23 |
| 2021-11-02 | 873.38 |
| 2021-11-01 | 906.87 |
| 2021-10-29 | 911.49 |
| 2021-10-28 | 910.33 |
| 2021-10-27 | 931.12 |
| 2021-10-26 | 943.82 |
| 2021-10-25 | 946.13 |
| 2021-10-22 | 943.82 |
| 2021-10-21 | 941.51 |
| 2021-10-20 | 944.97 |
| 2021-10-19 | 951.90 |
| 2021-10-18 | 943.82 |
| 2021-10-15 | 955.37 |
| 2021-10-12 | 958.83 |
| 2021-10-11 | 973.84 |
| 2021-10-08 | 978.46 |
| 2021-10-07 | 974.99 |
| 2021-10-06 | 962.29 |
| 2021-10-05 | 948.44 |
| 2021-10-04 | 951.90 |
| 2021-09-30 | 962.29 |
| 2021-09-29 | 963.45 |
| 2021-09-28 | 968.07 |
| 2021-09-27 | 950.75 |
| 2021-09-24 | 955.37 |
| 2021-09-23 | 981.92 |
| 2021-09-21 | 946.13 |
| 2021-09-20 | 947.28 |
| 2021-09-17 | 1,005.02 |
| 2021-09-16 | 1,020.03 |
| 2021-09-15 | 1,037.98 |
| 2021-09-14 | 1,053.69 |
| 2021-09-13 | 1,076.14 |
| 2021-09-10 | 1,080.63 |
| 2021-09-09 | 1,062.67 |
| 2021-09-08 | 1,064.92 |
| 2021-09-07 | 1,058.18 |
| 2021-09-06 | 1,049.21 |
| 2021-09-03 | 1,035.74 |
| 2021-09-02 | 1,000.95 |
| 2021-09-01 | 989.72 |
| 2021-08-31 | 996.46 |
| 2021-08-30 | 982.99 |
| 2021-08-27 | 956.06 |
| 2021-08-26 | 931.37 |
| 2021-08-25 | 915.66 |
| 2021-08-24 | 911.17 |
| 2021-08-23 | 889.84 |
| 2021-08-20 | 890.97 |
| 2021-08-19 | 914.53 |
| 2021-08-18 | 932.49 |
| 2021-08-17 | 907.80 |
| 2021-08-16 | 929.12 |
| 2021-08-13 | 922.39 |
| 2021-08-12 | 923.51 |
| 2021-08-11 | 916.78 |
| 2021-08-10 | 912.29 |
| 2021-08-09 | 914.53 |
| 2021-08-06 | 904.43 |
| 2021-08-05 | 917.90 |
| 2021-08-04 | 907.80 |
| 2021-08-03 | 893.21 |
| 2021-08-02 | 886.48 |
| 2021-07-30 | 859.54 |
| 2021-07-29 | 843.83 |
| 2021-07-28 | 833.73 |
| 2021-07-27 | 843.83 |
| 2021-07-26 | 880.86 |
| 2021-07-23 | 910.04 |
| 2021-07-22 | 908.92 |
| 2021-07-21 | 901.07 |
| 2021-07-20 | 896.58 |
| 2021-07-19 | 905.55 |
| 2021-07-16 | 920.14 |
| 2021-07-15 | 919.02 |
| 2021-07-14 | 893.21 |
| 2021-07-13 | 908.92 |
| 2021-07-12 | 901.07 |
| 2021-07-09 | 894.33 |
| 2021-07-08 | 896.58 |
| 2021-07-07 | 916.78 |
| 2021-07-06 | 914.53 |
| 2021-07-05 | 916.78 |
| 2021-07-02 | 919.02 |
| 2021-06-30 | 925.76 |
| 2021-06-29 | 933.61 |
| 2021-06-28 | 947.08 |
| 2021-06-25 | 951.57 |
| 2021-06-24 | 920.14 |
| 2021-06-23 | 924.63 |
| 2021-06-22 | 913.41 |
| 2021-06-21 | 920.14 |
| 2021-06-18 | 935.86 |
| 2021-06-17 | 939.22 |
| 2021-06-16 | 949.32 |
| 2021-06-15 | 962.79 |
| 2021-06-11 | 990.85 |
| 2021-06-10 | 997.58 |
| 2021-06-09 | 1,000.95 |
| 2021-06-08 | 1,022.27 |
| 2021-06-07 | 980.75 |
| 2021-06-04 | 935.86 |
| 2021-06-03 | 939.22 |
| 2021-06-02 | 950.45 |
| 2021-06-01 | 949.32 |
| 2021-05-31 | 962.30 |
| 2021-05-28 | 957.98 |
| 2021-05-27 | 948.24 |
| 2021-05-26 | 924.44 |
| 2021-05-25 | 928.77 |
| 2021-05-24 | 896.32 |
| 2021-05-21 | 895.23 |
| 2021-05-20 | 900.64 |
| 2021-05-18 | 909.30 |
| 2021-05-17 | 894.15 |
| 2021-05-14 | 908.22 |
| 2021-05-13 | 885.50 |
| 2021-05-12 | 901.73 |
| 2021-05-11 | 890.91 |
| 2021-05-10 | 896.32 |
| 2021-05-07 | 906.05 |
| 2021-05-06 | 898.48 |
| 2021-05-05 | 902.81 |
| 2021-05-04 | 902.81 |
| 2021-05-03 | 886.58 |
| 2021-04-30 | 906.05 |
| 2021-04-29 | 923.36 |
| 2021-04-28 | 930.93 |
| 2021-04-27 | 936.34 |
| 2021-04-26 | 945.00 |
| 2021-04-23 | 950.41 |
| 2021-04-22 | 946.08 |
| 2021-04-21 | 952.57 |
| 2021-04-20 | 962.30 |
| 2021-04-19 | 962.30 |
| 2021-04-16 | 955.81 |
| 2021-04-15 | 951.49 |
| 2021-04-14 | 947.16 |
| 2021-04-13 | 949.32 |
| 2021-04-12 | 965.55 |
| 2021-04-09 | 981.78 |
| 2021-04-08 | 990.43 |
| 2021-04-07 | 990.43 |
| 2021-04-01 | 992.59 |
| 2021-03-31 | 999.08 |
| 2021-03-30 | 1,020.72 |
| 2021-03-29 | 1,018.56 |
| 2021-03-26 | 978.53 |
| 2021-03-25 | 972.04 |
| 2021-03-24 | 980.69 |
| 2021-03-23 | 1,001.25 |
| 2021-03-22 | 1,012.07 |
| 2021-03-19 | 992.59 |
| 2021-03-18 | 994.76 |
| 2021-03-17 | 992.59 |
| 2021-03-16 | 986.10 |
| 2021-03-15 | 981.78 |
| 2021-03-12 | 979.61 |
| 2021-03-11 | 979.61 |
| 2021-03-10 | 961.22 |
| 2021-03-09 | 963.39 |
| 2021-03-08 | 974.20 |
| 2021-03-05 | 977.45 |
| 2021-03-04 | 980.69 |
| 2021-03-03 | 996.92 |
| 2021-03-02 | 979.61 |
| 2021-03-01 | 994.76 |
| 2021-02-26 | 983.94 |
| 2021-02-25 | 1,027.21 |
| 2021-02-24 | 999.08 |
| 2021-02-23 | 1,020.72 |
| 2021-02-22 | 1,020.72 |
| 2021-02-19 | 1,016.39 |
| 2021-02-18 | 1,018.56 |
| 2021-02-17 | 1,046.68 |
| 2021-02-16 | 1,014.23 |
| 2021-02-11 | 999.08 |
| 2021-02-10 | 992.59 |
| 2021-02-09 | 986.10 |
| 2021-02-08 | 981.78 |
| 2021-02-05 | 992.59 |
| 2021-02-04 | 999.08 |
| 2021-02-03 | 1,014.23 |
| 2021-02-02 | 1,018.56 |
| 2021-02-01 | 994.76 |
| 2021-01-29 | 980.69 |
| 2021-01-28 | 992.59 |
| 2021-01-27 | 1,022.88 |
| 2021-01-26 | 1,029.37 |
| 2021-01-25 | 1,068.32 |
| 2021-01-22 | 1,083.46 |
| 2021-01-21 | 1,124.57 |
| 2021-01-20 | 1,102.94 |
| 2021-01-19 | 1,113.75 |
| 2021-01-18 | 1,059.66 |
| 2021-01-15 | 1,053.17 |
| 2021-01-14 | 1,048.85 |
| 2021-01-13 | 1,055.34 |
| 2021-01-12 | 1,066.16 |
| 2021-01-11 | 1,035.87 |
| 2021-01-08 | 1,016.39 |
| 2021-01-07 | 1,009.90 |
| 2021-01-06 | 1,018.56 |
| 2021-01-05 | 999.08 |
| 2021-01-04 | 996.92 |
| 2020-12-31 | 1,022.88 |
| 2020-12-30 | 1,007.74 |
| 2020-12-29 | 1,005.58 |
| 2020-12-28 | 1,005.58 |
| 2020-12-24 | 992.59 |
| 2020-12-23 | 988.27 |
| 2020-12-22 | 1,001.25 |
| 2020-12-21 | 1,022.88 |
| 2020-12-18 | 1,014.23 |
| 2020-12-17 | 1,020.72 |
| 2020-12-16 | 1,012.07 |
| 2020-12-15 | 1,009.90 |
| 2020-12-14 | 1,042.36 |
| 2020-12-11 | 1,022.88 |
| 2020-12-10 | 1,014.23 |
| 2020-12-09 | 1,044.52 |
| 2020-12-08 | 1,068.32 |
| 2020-12-07 | 1,072.65 |
| 2020-12-04 | 1,098.61 |
| 2020-12-03 | 1,113.75 |
| 2020-12-02 | 1,124.57 |
| 2020-12-01 | 1,161.35 |
| 2020-11-30 | 1,109.43 |
| 2020-11-27 | 1,128.90 |
| 2020-11-26 | 1,131.06 |
| 2020-11-25 | 1,105.10 |
| 2020-11-24 | 1,081.30 |
| 2020-11-23 | 1,113.75 |
| 2020-11-20 | 1,102.94 |
| 2020-11-19 | 1,113.75 |
| 2020-11-18 | 1,133.23 |
| 2020-11-17 | 1,102.94 |
| 2020-11-16 | 1,107.26 |
| 2020-11-13 | 1,111.59 |
| 2020-11-12 | 1,139.72 |
| 2020-11-11 | 1,165.68 |
| 2020-11-10 | 1,135.39 |
| 2020-11-09 | 1,111.59 |
| 2020-11-06 | 1,089.95 |
| 2020-11-05 | 1,089.95 |
| 2020-11-04 | 1,057.50 |
| 2020-11-03 | 1,051.01 |
| 2020-11-02 | 1,025.05 |
| 2020-10-30 | 1,005.58 |
| 2020-10-29 | 1,029.37 |
| 2020-10-28 | 1,051.01 |
| 2020-10-27 | 1,076.97 |
| 2020-10-23 | 1,100.77 |
| 2020-10-22 | 1,074.81 |
| 2020-10-21 | 1,094.28 |
| 2020-10-20 | 1,107.26 |
| 2020-10-19 | 1,107.26 |
| 2020-10-16 | 1,152.70 |
| 2020-10-15 | 1,115.92 |
| 2020-10-14 | 1,113.75 |
| 2020-10-12 | 1,087.79 |
| 2020-10-09 | 1,076.97 |
| 2020-10-08 | 1,046.68 |
| 2020-10-07 | 1,025.05 |
| 2020-10-06 | 1,027.21 |
| 2020-10-05 | 1,029.37 |
| 2020-09-30 | 1,018.56 |
| 2020-09-29 | 1,020.72 |
| 2020-09-28 | 1,040.19 |
| 2020-09-25 | 986.10 |
| 2020-09-24 | 1,009.90 |
| 2020-09-23 | 1,042.36 |
| 2020-09-22 | 1,076.97 |
| 2020-09-21 | 1,100.77 |
| 2020-09-18 | 1,113.75 |
| 2020-09-17 | 1,113.75 |
| 2020-09-16 | 1,107.34 |
| 2020-09-15 | 1,107.34 |
| 2020-09-14 | 1,111.62 |
| 2020-09-11 | 1,113.75 |
| 2020-09-10 | 1,115.89 |
| 2020-09-09 | 1,118.03 |
| 2020-09-08 | 1,139.40 |
| 2020-09-07 | 1,130.85 |
| 2020-09-04 | 1,152.22 |
| 2020-09-03 | 1,173.59 |
| 2020-09-02 | 1,171.45 |
| 2020-09-01 | 1,186.41 |
| 2020-08-31 | 1,175.72 |
| 2020-08-28 | 1,177.86 |
| 2020-08-27 | 1,201.37 |
| 2020-08-26 | 1,205.64 |
| 2020-08-25 | 1,231.28 |
| 2020-08-24 | 1,235.56 |
| 2020-08-21 | 1,235.56 |
| 2020-08-20 | 1,220.60 |
| 2020-08-19 | 1,250.51 |
| 2020-08-18 | 1,267.61 |
| 2020-08-17 | 1,261.20 |
| 2020-08-14 | 1,224.87 |
| 2020-08-13 | 1,197.09 |
| 2020-08-12 | 1,216.32 |
| 2020-08-11 | 1,209.91 |
| 2020-08-10 | 1,212.05 |
| 2020-08-07 | 1,231.28 |
| 2020-08-06 | 1,256.92 |
| 2020-08-05 | 1,256.92 |
| 2020-08-04 | 1,263.34 |
| 2020-08-03 | 1,237.69 |
| 2020-07-31 | 1,224.87 |
| 2020-07-30 | 1,233.42 |
| 2020-07-29 | 1,248.38 |
| 2020-07-28 | 1,250.51 |
| 2020-07-27 | 1,235.56 |
| 2020-07-24 | 1,278.29 |
| 2020-07-23 | 1,314.62 |
| 2020-07-22 | 1,335.99 |
| 2020-07-21 | 1,374.45 |
| 2020-07-20 | 1,397.96 |
| 2020-07-17 | 1,342.40 |
| 2020-07-16 | 1,363.77 |
| 2020-07-15 | 1,427.88 |
| 2020-07-14 | 1,455.66 |
| 2020-07-13 | 1,494.12 |
| 2020-07-10 | 1,440.70 |
| 2020-07-09 | 1,511.21 |
| 2020-07-08 | 1,496.26 |
| 2020-07-07 | 1,406.51 |
| 2020-07-06 | 1,462.07 |
| 2020-07-03 | 1,288.98 |
| 2020-07-02 | 1,256.92 |
| 2020-06-30 | 1,098.80 |
| 2020-06-29 | 1,090.25 |
| 2020-06-26 | 1,135.12 |
| 2020-06-24 | 1,130.85 |
| 2020-06-23 | 1,143.67 |
| 2020-06-22 | 1,124.44 |
| 2020-06-19 | 1,105.21 |
| 2020-06-18 | 1,098.80 |
| 2020-06-17 | 1,109.48 |
| 2020-06-16 | 1,096.66 |
| 2020-06-15 | 1,062.47 |
| 2020-06-12 | 1,077.43 |
| 2020-06-11 | 1,103.07 |
| 2020-06-10 | 1,150.08 |
| 2020-06-09 | 1,126.57 |
| 2020-06-08 | 1,109.48 |
| 2020-06-05 | 1,098.80 |
| 2020-06-04 | 1,088.11 |
| 2020-06-03 | 1,081.70 |
| 2020-06-02 | 1,091.32 |
| 2020-06-01 | 1,099.69 |
| 2020-05-29 | 1,036.88 |
| 2020-05-28 | 1,036.88 |
| 2020-05-27 | 1,068.29 |
| 2020-05-26 | 1,053.63 |
| 2020-05-25 | 1,020.13 |
| 2020-05-22 | 1,022.22 |
| 2020-05-21 | 1,045.25 |
| 2020-05-20 | 1,062.00 |
| 2020-05-19 | 1,072.47 |
| 2020-05-18 | 1,064.10 |
| 2020-05-15 | 1,070.38 |
| 2020-05-14 | 1,068.29 |
| 2020-05-13 | 1,112.25 |
| 2020-05-12 | 1,110.16 |
| 2020-05-11 | 1,116.44 |
| 2020-05-08 | 1,141.56 |
| 2020-05-07 | 1,131.10 |
| 2020-05-06 | 1,116.44 |
| 2020-05-05 | 1,110.16 |
| 2020-05-04 | 1,091.32 |
| 2020-04-29 | 1,141.56 |
| 2020-04-28 | 1,091.32 |
| 2020-04-27 | 1,080.85 |
| 2020-04-24 | 1,047.35 |
| 2020-04-23 | 1,064.10 |
| 2020-04-22 | 1,124.82 |
| 2020-04-21 | 1,133.19 |
| 2020-04-20 | 1,141.56 |
| 2020-04-17 | 1,139.47 |
| 2020-04-16 | 1,122.72 |
| 2020-04-15 | 1,126.91 |
| 2020-04-14 | 1,135.28 |
| 2020-04-09 | 1,089.22 |
| 2020-04-08 | 1,066.19 |
| 2020-04-07 | 1,076.66 |
| 2020-04-06 | 1,024.32 |
| 2020-04-03 | 1,005.47 |
| 2020-04-02 | 1,068.29 |
| 2020-04-01 | 1,072.47 |
| 2020-03-31 | 1,097.60 |
| 2020-03-30 | 1,068.29 |
| 2020-03-27 | 1,101.78 |
| 2020-03-26 | 1,068.29 |
| 2020-03-25 | 1,020.13 |
| 2020-03-24 | 980.35 |
| 2020-03-23 | 951.04 |
| 2020-03-20 | 1,047.35 |
| 2020-03-19 | 971.97 |
| 2020-03-18 | 1,028.50 |
| 2020-03-17 | 1,089.22 |
| 2020-03-16 | 1,110.16 |
| 2020-03-13 | 1,168.78 |
| 2020-03-12 | 1,198.09 |
| 2020-03-11 | 1,235.78 |
| 2020-03-10 | 1,233.69 |
| 2020-03-09 | 1,198.09 |
| 2020-03-06 | 1,231.59 |
| 2020-03-05 | 1,286.03 |
| 2020-03-04 | 1,252.53 |
| 2020-03-03 | 1,256.72 |
| 2020-03-02 | 1,256.72 |
| 2020-02-28 | 1,260.91 |
| 2020-02-27 | 1,327.90 |
| 2020-02-26 | 1,294.40 |
| 2020-02-25 | 1,302.78 |
| 2020-02-24 | 1,313.25 |
| 2020-02-21 | 1,348.84 |
| 2020-02-20 | 1,382.34 |
| 2020-02-19 | 1,409.56 |
| 2020-02-18 | 1,361.40 |
| 2020-02-17 | 1,353.03 |
| 2020-02-14 | 1,355.12 |
| 2020-02-13 | 1,336.28 |
| 2020-02-12 | 1,298.59 |
| 2020-02-11 | 1,323.72 |
| 2020-02-10 | 1,302.78 |
| 2020-02-07 | 1,306.97 |
| 2020-02-06 | 1,319.53 |
| 2020-02-05 | 1,269.28 |
| 2020-02-04 | 1,258.81 |
| 2020-02-03 | 1,187.63 |
| 2020-01-31 | 1,158.31 |
| 2020-01-30 | 1,145.75 |
| 2020-01-29 | 1,202.28 |
| 2020-01-24 | 1,275.56 |
| 2020-01-23 | 1,290.22 |
| 2020-01-22 | 1,365.59 |
| 2020-01-21 | 1,323.72 |
| 2020-01-20 | 1,380.25 |
| 2020-01-17 | 1,397.00 |
| 2020-01-16 | 1,355.12 |
| 2020-01-15 | 1,378.15 |
| 2020-01-14 | 1,344.65 |
| 2020-01-13 | 1,376.06 |
| 2020-01-10 | 1,353.03 |
| 2020-01-09 | 1,350.93 |
| 2020-01-08 | 1,311.15 |
| 2020-01-07 | 1,373.97 |
| 2020-01-06 | 1,355.12 |
| 2020-01-03 | 1,399.09 |
| 2020-01-02 | 1,420.03 |
| 2019-12-31 | 1,424.21 |
| 2019-12-30 | 1,403.28 |
| 2019-12-27 | 1,334.19 |
| 2019-12-24 | 1,279.75 |
| 2019-12-23 | 1,267.19 |
| 2019-12-20 | 1,275.56 |
| 2019-12-19 | 1,281.84 |
| 2019-12-18 | 1,321.62 |
| 2019-12-17 | 1,313.25 |
| 2019-12-16 | 1,309.06 |
| 2019-12-13 | 1,288.12 |
| 2019-12-12 | 1,248.34 |
| 2019-12-11 | 1,252.53 |
| 2019-12-10 | 1,202.28 |
| 2019-12-09 | 1,216.94 |
| 2019-12-06 | 1,202.28 |
| 2019-12-05 | 1,210.66 |
| 2019-12-04 | 1,168.78 |
| 2019-12-03 | 1,233.69 |
| 2019-12-02 | 1,231.59 |
| 2019-11-29 | 1,219.03 |
| 2019-11-28 | 1,225.31 |
| 2019-11-27 | 1,237.87 |
| 2019-11-26 | 1,219.03 |
| 2019-11-25 | 1,231.59 |
| 2019-11-22 | 1,258.81 |
| 2019-11-21 | 1,219.03 |
| 2019-11-20 | 1,239.97 |
| 2019-11-19 | 1,271.37 |
| 2019-11-18 | 1,246.25 |
| 2019-11-15 | 1,191.81 |
| 2019-11-14 | 1,208.56 |
| 2019-11-13 | 1,235.78 |
| 2019-11-12 | 1,292.31 |
| 2019-11-11 | 1,233.69 |
| 2019-11-08 | 1,275.56 |
| 2019-11-07 | 1,281.84 |
| 2019-11-06 | 1,200.19 |
| 2019-11-05 | 1,204.38 |
| 2019-11-04 | 1,179.25 |
| 2019-11-01 | 1,139.47 |
| 2019-10-31 | 1,118.53 |
| 2019-10-30 | 1,095.50 |
| 2019-10-29 | 1,103.88 |
| 2019-10-28 | 1,110.16 |
| 2019-10-25 | 1,095.50 |
| 2019-10-24 | 1,091.32 |
| 2019-10-23 | 1,080.85 |
| 2019-10-22 | 1,097.60 |
| 2019-10-21 | 1,112.25 |
| 2019-10-18 | 1,093.41 |
| 2019-10-17 | 1,126.91 |
| 2019-10-16 | 1,118.53 |
| 2019-10-15 | 1,032.69 |
| 2019-10-14 | 1,022.22 |
| 2019-10-11 | 948.94 |
| 2019-10-10 | 893.46 |
| 2019-10-09 | 867.29 |
| 2019-10-08 | 861.01 |
| 2019-10-04 | 829.60 |
| 2019-10-03 | 832.74 |
| 2019-10-02 | 843.21 |
| 2019-09-30 | 859.96 |
| 2019-09-27 | 846.35 |
| 2019-09-26 | 862.06 |
| 2019-09-25 | 862.06 |
| 2019-09-24 | 868.34 |
| 2019-09-23 | 867.29 |
| 2019-09-20 | 889.27 |
| 2019-09-19 | 886.21 |
| 2019-09-18 | 902.53 |
| 2019-09-17 | 876.02 |
| 2019-09-16 | 896.41 |
| 2019-09-13 | 897.43 |
| 2019-09-12 | 878.06 |
| 2019-09-11 | 876.02 |
| 2019-09-10 | 870.92 |
| 2019-09-09 | 854.60 |
| 2019-09-06 | 859.70 |
| 2019-09-05 | 844.40 |
| 2019-09-04 | 806.66 |
| 2019-09-03 | 774.03 |
| 2019-09-02 | 806.66 |
| 2019-08-30 | 812.78 |
| 2019-08-29 | 835.22 |
| 2019-08-28 | 842.36 |
| 2019-08-27 | 829.10 |
| 2019-08-26 | 812.78 |
| 2019-08-23 | 831.14 |
| 2019-08-22 | 830.12 |
| 2019-08-21 | 827.06 |
| 2019-08-20 | 835.22 |
| 2019-08-19 | 846.44 |
| 2019-08-16 | 821.96 |
| 2019-08-15 | 805.64 |
| 2019-08-14 | 806.66 |
| 2019-08-13 | 802.58 |
| 2019-08-12 | 826.04 |
| 2019-08-09 | 825.02 |
| 2019-08-08 | 839.30 |
| 2019-08-07 | 836.24 |
| 2019-08-06 | 830.12 |
| 2019-08-05 | 848.48 |
| 2019-08-02 | 884.17 |
| 2019-08-01 | 932.11 |
| 2019-07-31 | 962.70 |
| 2019-07-30 | 970.86 |
| 2019-07-29 | 981.06 |
| 2019-07-26 | 1,013.70 |
| 2019-07-25 | 1,011.66 |
| 2019-07-24 | 1,007.58 |
| 2019-07-23 | 1,001.46 |
| 2019-07-22 | 1,021.86 |
| 2019-07-19 | 1,036.14 |
| 2019-07-18 | 1,036.14 |
| 2019-07-17 | 1,030.02 |
| 2019-07-16 | 1,044.29 |
| 2019-07-15 | 1,058.57 |
| 2019-07-12 | 1,074.89 |
| 2019-07-11 | 1,089.17 |
| 2019-07-10 | 1,089.17 |
| 2019-07-09 | 1,070.81 |
| 2019-07-08 | 1,083.05 |
| 2019-07-05 | 1,115.68 |
| 2019-07-04 | 1,111.61 |
| 2019-07-03 | 1,091.21 |
| 2019-07-02 | 1,113.65 |
| 2019-06-28 | 1,076.93 |
| 2019-06-27 | 1,076.93 |
| 2019-06-26 | 1,072.85 |
| 2019-06-25 | 1,062.65 |
| 2019-06-24 | 1,085.09 |
| 2019-06-21 | 1,105.49 |
| 2019-06-20 | 1,127.92 |
| 2019-06-19 | 1,109.57 |
| 2019-06-18 | 1,085.09 |
| 2019-06-17 | 1,072.85 |
| 2019-06-14 | 1,072.85 |
| 2019-06-13 | 1,097.33 |
| 2019-06-12 | 1,093.25 |
| 2019-06-11 | 1,107.53 |
| 2019-06-10 | 1,074.89 |
| 2019-06-06 | 1,066.73 |
| 2019-06-05 | 1,085.09 |
| 2019-06-04 | 1,068.77 |
| 2019-06-03 | 1,135.78 |
| 2019-05-31 | 1,135.78 |
| 2019-05-30 | 1,155.49 |
| 2019-05-29 | 1,133.81 |
| 2019-05-28 | 1,145.64 |
| 2019-05-27 | 1,145.64 |
| 2019-05-24 | 1,141.70 |
| 2019-05-23 | 1,135.78 |
| 2019-05-22 | 1,149.58 |
| 2019-05-21 | 1,147.61 |
| 2019-05-20 | 1,139.72 |
| 2019-05-17 | 1,145.64 |
| 2019-05-16 | 1,163.38 |
| 2019-05-15 | 1,177.17 |
| 2019-05-14 | 1,173.23 |
| 2019-05-10 | 1,204.77 |
| 2019-05-09 | 1,202.80 |
| 2019-05-08 | 1,228.42 |
| 2019-05-07 | 1,273.75 |
| 2019-05-06 | 1,263.89 |
| 2019-05-03 | 1,315.14 |
| 2019-05-02 | 1,307.26 |
| 2019-04-30 | 1,307.26 |
| 2019-04-29 | 1,305.28 |
| 2019-04-26 | 1,299.37 |
| 2019-04-25 | 1,309.23 |
| 2019-04-24 | 1,342.73 |
| 2019-04-23 | 1,332.88 |
| 2019-04-18 | 1,372.30 |
| 2019-04-17 | 1,388.06 |
| 2019-04-16 | 1,390.04 |
| 2019-04-15 | 1,401.86 |
| 2019-04-12 | 1,386.09 |
| 2019-04-11 | 1,378.21 |
| 2019-04-10 | 1,413.69 |
| 2019-04-09 | 1,435.37 |
| 2019-04-08 | 1,451.13 |
| 2019-04-04 | 1,453.11 |
| 2019-04-03 | 1,460.99 |
| 2019-04-02 | 1,421.57 |
| 2019-04-01 | 1,427.48 |
| 2019-03-29 | 1,433.40 |
| 2019-03-28 | 1,457.05 |
| 2019-03-27 | 1,455.08 |
| 2019-03-26 | 1,425.51 |
| 2019-03-25 | 1,421.57 |
| 2019-03-22 | 1,455.08 |
| 2019-03-21 | 1,462.96 |
| 2019-03-20 | 1,464.93 |
| 2019-03-19 | 1,476.76 |
| 2019-03-18 | 1,490.55 |
| 2019-03-15 | 1,462.96 |
| 2019-03-14 | 1,464.93 |
| 2019-03-13 | 1,488.58 |
| 2019-03-12 | 1,490.55 |
| 2019-03-11 | 1,466.90 |
| 2019-03-08 | 1,464.93 |
| 2019-03-07 | 1,539.83 |
| 2019-03-06 | 1,585.16 |
| 2019-03-05 | 1,575.30 |
| 2019-03-04 | 1,563.48 |
| 2019-03-01 | 1,490.55 |
| 2019-02-28 | 1,462.96 |
| 2019-02-27 | 1,468.87 |
| 2019-02-26 | 1,504.35 |
| 2019-02-25 | 1,528.00 |
| 2019-02-22 | 1,476.76 |
| 2019-02-21 | 1,433.40 |
| 2019-02-20 | 1,421.57 |
| 2019-02-19 | 1,395.95 |
| 2019-02-18 | 1,393.98 |
| 2019-02-15 | 1,362.44 |
| 2019-02-14 | 1,386.09 |
| 2019-02-13 | 1,397.92 |
| 2019-02-12 | 1,368.35 |
| 2019-02-11 | 1,368.35 |
| 2019-02-08 | 1,376.24 |
| 2019-02-04 | 1,358.50 |
| 2019-02-01 | 1,374.27 |
| 2019-01-31 | 1,352.59 |
| 2019-01-30 | 1,307.26 |
| 2019-01-29 | 1,305.28 |
| 2019-01-28 | 1,305.28 |
| 2019-01-25 | 1,307.26 |
| 2019-01-24 | 1,289.52 |
| 2019-01-23 | 1,295.43 |
| 2019-01-22 | 1,289.52 |
| 2019-01-21 | 1,309.23 |
| 2019-01-18 | 1,297.40 |
| 2019-01-17 | 1,295.43 |
| 2019-01-16 | 1,309.23 |
| 2019-01-15 | 1,273.75 |
| 2019-01-14 | 1,246.16 |
| 2019-01-11 | 1,240.24 |
| 2019-01-10 | 1,234.33 |
| 2019-01-09 | 1,238.27 |
| 2019-01-08 | 1,220.53 |
| 2019-01-07 | 1,230.39 |
| 2019-01-04 | 1,230.39 |
| 2019-01-03 | 1,210.68 |
| 2019-01-02 | 1,236.30 |
| 2018-12-31 | 1,267.84 |
| 2018-12-28 | 1,250.10 |
| 2018-12-27 | 1,252.07 |
| 2018-12-24 | 1,252.07 |
| 2018-12-21 | 1,250.10 |
| 2018-12-20 | 1,275.72 |
| 2018-12-19 | 1,309.23 |
| 2018-12-18 | 1,303.31 |
| 2018-12-17 | 1,293.46 |
| 2018-12-14 | 1,324.99 |
| 2018-12-13 | 1,321.05 |
| 2018-12-12 | 1,299.37 |
| 2018-12-11 | 1,273.75 |
| 2018-12-10 | 1,287.55 |
| 2018-12-07 | 1,315.14 |
| 2018-12-06 | 1,283.60 |
| 2018-12-05 | 1,352.59 |
| 2018-12-04 | 1,368.35 |
| 2018-12-03 | 1,376.24 |
| 2018-11-30 | 1,336.82 |
| 2018-11-29 | 1,315.14 |
| 2018-11-28 | 1,328.94 |
| 2018-11-27 | 1,301.34 |
| 2018-11-26 | 1,301.34 |
| 2018-11-23 | 1,313.17 |
| 2018-11-22 | 1,332.88 |
| 2018-11-21 | 1,356.53 |
| 2018-11-20 | 1,313.17 |
| 2018-11-19 | 1,364.41 |
| 2018-11-16 | 1,360.47 |
| 2018-11-15 | 1,338.79 |
| 2018-11-14 | 1,303.31 |
| 2018-11-13 | 1,309.23 |
| 2018-11-12 | 1,283.60 |
| 2018-11-09 | 1,285.57 |
| 2018-11-08 | 1,326.96 |
| 2018-11-07 | 1,297.40 |
| 2018-11-06 | 1,317.11 |
| 2018-11-05 | 1,301.34 |
| 2018-11-02 | 1,321.05 |
| 2018-11-01 | 1,283.60 |
| 2018-10-31 | 1,265.87 |
| 2018-10-30 | 1,222.50 |
| 2018-10-29 | 1,202.80 |
| 2018-10-26 | 1,222.50 |
| 2018-10-25 | 1,208.71 |
| 2018-10-24 | 1,208.71 |
| 2018-10-23 | 1,204.77 |
| 2018-10-22 | 1,228.42 |
| 2018-10-19 | 1,189.00 |
| 2018-10-18 | 1,157.46 |
| 2018-10-16 | 1,151.55 |
| 2018-10-15 | 1,125.93 |
| 2018-10-12 | 1,155.49 |
| 2018-10-11 | 1,139.72 |
| 2018-10-10 | 1,200.82 |
| 2018-10-09 | 1,194.91 |
| 2018-10-08 | 1,196.88 |
| 2018-10-05 | 1,250.10 |
| 2018-10-04 | 1,271.78 |
| 2018-10-03 | 1,279.66 |
| 2018-10-02 | 1,257.98 |
| 2018-09-28 | 1,281.63 |
| 2018-09-27 | 1,261.92 |
| 2018-09-26 | 1,259.95 |
| 2018-09-24 | 1,254.04 |
| 2018-09-21 | 1,287.55 |
| 2018-09-20 | 1,242.21 |
| 2018-09-19 | 1,242.21 |
| 2018-09-18 | 1,217.07 |
| 2018-09-17 | 1,197.73 |
| 2018-09-14 | 1,220.94 |
| 2018-09-13 | 1,157.12 |
| 2018-09-12 | 1,118.44 |
| 2018-09-11 | 1,130.04 |
| 2018-09-10 | 1,139.71 |
| 2018-09-07 | 1,159.05 |
| 2018-09-06 | 1,180.33 |
| 2018-09-05 | 1,197.73 |
| 2018-09-04 | 1,209.34 |
| 2018-09-03 | 1,195.80 |
| 2018-08-31 | 1,228.68 |
| 2018-08-30 | 1,205.47 |
| 2018-08-29 | 1,217.07 |
| 2018-08-28 | 1,211.27 |
| 2018-08-27 | 1,205.47 |
| 2018-08-24 | 1,180.33 |
| 2018-08-23 | 1,211.27 |
| 2018-08-22 | 1,197.73 |
| 2018-08-21 | 1,220.94 |
| 2018-08-20 | 1,184.19 |
| 2018-08-17 | 1,180.33 |
| 2018-08-16 | 1,166.79 |
| 2018-08-15 | 1,164.85 |
| 2018-08-14 | 1,209.34 |
| 2018-08-13 | 1,222.87 |
| 2018-08-10 | 1,259.62 |
| 2018-08-09 | 1,238.35 |
| 2018-08-08 | 1,222.87 |
| 2018-08-07 | 1,224.81 |
| 2018-08-06 | 1,195.80 |
| 2018-08-03 | 1,205.47 |
| 2018-08-02 | 1,209.34 |
| 2018-08-01 | 1,251.88 |
| 2018-07-31 | 1,240.28 |
| 2018-07-30 | 1,249.95 |
| 2018-07-27 | 1,238.35 |
| 2018-07-26 | 1,236.41 |
| 2018-07-25 | 1,255.75 |
| 2018-07-24 | 1,242.21 |
| 2018-07-23 | 1,195.80 |
| 2018-07-20 | 1,199.67 |
| 2018-07-19 | 1,191.93 |
| 2018-07-18 | 1,213.20 |
| 2018-07-17 | 1,246.08 |
| 2018-07-16 | 1,240.28 |
| 2018-07-13 | 1,261.55 |
| 2018-07-12 | 1,265.42 |
| 2018-07-11 | 1,273.16 |
| 2018-07-10 | 1,277.03 |
| 2018-07-09 | 1,275.09 |
| 2018-07-06 | 1,248.02 |
| 2018-07-05 | 1,230.61 |
| 2018-07-04 | 1,248.02 |
| 2018-07-03 | 1,290.56 |
| 2018-06-29 | 1,292.50 |
| 2018-06-28 | 1,257.69 |
| 2018-06-27 | 1,257.69 |
| 2018-06-26 | 1,306.04 |
| 2018-06-25 | 1,344.72 |
| 2018-06-22 | 1,395.00 |
| 2018-06-21 | 1,412.41 |
| 2018-06-20 | 1,437.55 |
| 2018-06-19 | 1,441.42 |
| 2018-06-15 | 1,493.64 |
| 2018-06-14 | 1,524.58 |
| 2018-06-13 | 1,540.05 |
| 2018-06-12 | 1,511.04 |
| 2018-06-11 | 1,514.91 |
| 2018-06-08 | 1,528.45 |
| 2018-06-07 | 1,547.79 |
| 2018-06-06 | 1,532.32 |
| 2018-06-05 | 1,528.45 |
| 2018-06-04 | 1,541.52 |
| 2018-06-01 | 1,535.92 |
| 2018-05-31 | 1,509.78 |
| 2018-05-30 | 1,468.69 |
| 2018-05-29 | 1,506.04 |
| 2018-05-28 | 1,511.64 |
| 2018-05-25 | 1,522.85 |
| 2018-05-24 | 1,507.91 |
| 2018-05-23 | 1,492.97 |
| 2018-05-21 | 1,498.57 |
| 2018-05-18 | 1,502.31 |
| 2018-05-17 | 1,481.76 |
| 2018-05-16 | 1,507.91 |
| 2018-05-15 | 1,507.91 |
| 2018-05-14 | 1,500.44 |
| 2018-05-11 | 1,483.63 |
| 2018-05-10 | 1,461.22 |
| 2018-05-09 | 1,457.49 |
| 2018-05-08 | 1,470.56 |
| 2018-05-07 | 1,464.96 |
| 2018-05-04 | 1,457.49 |
| 2018-05-03 | 1,459.35 |
| 2018-05-02 | 1,481.76 |
| 2018-04-30 | 1,524.71 |
| 2018-04-27 | 1,479.90 |
| 2018-04-26 | 1,450.02 |
| 2018-04-25 | 1,478.03 |
| 2018-04-24 | 1,476.16 |
| 2018-04-23 | 1,450.02 |
| 2018-04-20 | 1,478.03 |
| 2018-04-19 | 1,491.10 |
| 2018-04-18 | 1,455.62 |
| 2018-04-17 | 1,459.35 |
| 2018-04-16 | 1,463.09 |
| 2018-04-13 | 1,487.37 |
| 2018-04-12 | 1,515.38 |
| 2018-04-11 | 1,507.91 |
| 2018-04-10 | 1,498.57 |
| 2018-04-09 | 1,472.43 |
| 2018-04-06 | 1,446.28 |
| 2018-04-04 | 1,455.62 |
| 2018-04-03 | 1,466.82 |
| 2018-03-29 | 1,435.08 |
| 2018-03-28 | 1,455.62 |
| 2018-03-27 | 1,496.70 |
| 2018-03-26 | 1,464.96 |
| 2018-03-23 | 1,474.29 |
| 2018-03-22 | 1,554.59 |
| 2018-03-21 | 1,537.79 |
| 2018-03-20 | 1,552.73 |
| 2018-03-19 | 1,550.86 |
| 2018-03-16 | 1,552.73 |
| 2018-03-15 | 1,550.86 |
| 2018-03-14 | 1,554.59 |
| 2018-03-13 | 1,558.33 |
| 2018-03-12 | 1,556.46 |
| 2018-03-09 | 1,526.58 |
| 2018-03-08 | 1,502.31 |
| 2018-03-07 | 1,483.63 |
| 2018-03-06 | 1,511.64 |
| 2018-03-05 | 1,455.62 |
| 2018-03-02 | 1,479.90 |
| 2018-03-01 | 1,502.31 |
| 2018-02-28 | 1,507.91 |
| 2018-02-27 | 1,528.45 |
| 2018-02-26 | 1,577.00 |
| 2018-02-23 | 1,571.40 |
| 2018-02-22 | 1,562.06 |
| 2018-02-21 | 1,590.08 |
| 2018-02-20 | 1,567.67 |
| 2018-02-15 | 1,565.80 |
| 2018-02-14 | 1,515.38 |
| 2018-02-13 | 1,468.69 |
| 2018-02-12 | 1,429.47 |
| 2018-02-09 | 1,416.40 |
| 2018-02-08 | 1,511.64 |
| 2018-02-07 | 1,496.70 |
| 2018-02-06 | 1,517.24 |
| 2018-02-05 | 1,634.90 |
| 2018-02-02 | 1,653.57 |
| 2018-02-01 | 1,644.23 |
| 2018-01-31 | 1,702.13 |
| 2018-01-30 | 1,709.60 |
| 2018-01-29 | 1,754.42 |
| 2018-01-26 | 1,758.15 |
| 2018-01-25 | 1,728.27 |
| 2018-01-24 | 1,790.83 |
| 2018-01-23 | 1,649.84 |
| 2018-01-22 | 1,662.91 |
| 2018-01-19 | 1,638.63 |
| 2018-01-18 | 1,629.29 |
| 2018-01-17 | 1,636.76 |
| 2018-01-16 | 1,595.68 |
| 2018-01-15 | 1,565.80 |
| 2018-01-12 | 1,608.75 |
| 2018-01-11 | 1,612.49 |
| 2018-01-10 | 1,593.81 |
| 2018-01-09 | 1,562.06 |
| 2018-01-08 | 1,541.52 |
| 2018-01-05 | 1,524.71 |
| 2018-01-04 | 1,524.71 |
| 2018-01-03 | 1,520.98 |
| 2018-01-02 | 1,550.86 |
| 2017-12-29 | 1,532.18 |
| 2017-12-28 | 1,539.65 |
| 2017-12-27 | 1,496.70 |
| 2017-12-22 | 1,511.64 |
| 2017-12-21 | 1,496.70 |
| 2017-12-20 | 1,474.29 |
| 2017-12-19 | 1,489.23 |
| 2017-12-18 | 1,451.88 |
| 2017-12-15 | 1,451.88 |
| 2017-12-14 | 1,492.97 |
| 2017-12-13 | 1,483.63 |
| 2017-12-12 | 1,459.35 |
| 2017-12-11 | 1,506.04 |
| 2017-12-08 | 1,494.84 |
| 2017-12-07 | 1,455.62 |
| 2017-12-06 | 1,463.09 |
| 2017-12-05 | 1,524.71 |
| 2017-12-04 | 1,534.05 |
| 2017-12-01 | 1,517.24 |
| 2017-11-30 | 1,526.58 |
| 2017-11-29 | 1,537.79 |
| 2017-11-28 | 1,548.99 |
| 2017-11-27 | 1,556.46 |
| 2017-11-24 | 1,580.74 |
| 2017-11-23 | 1,550.86 |
| 2017-11-22 | 1,597.55 |
| 2017-11-21 | 1,580.74 |
| 2017-11-20 | 1,537.79 |
| 2017-11-17 | 1,556.46 |
| 2017-11-16 | 1,565.80 |
| 2017-11-15 | 1,547.12 |
| 2017-11-14 | 1,582.61 |
| 2017-11-13 | 1,601.28 |
| 2017-11-10 | 1,623.69 |
| 2017-11-09 | 1,640.50 |
| 2017-11-08 | 1,631.16 |
| 2017-11-07 | 1,629.29 |
| 2017-11-06 | 1,605.02 |
| 2017-11-03 | 1,621.82 |
| 2017-11-02 | 1,627.43 |
| 2017-11-01 | 1,627.43 |
| 2017-10-31 | 1,627.43 |
| 2017-10-30 | 1,601.28 |
| 2017-10-27 | 1,616.22 |
| 2017-10-26 | 1,573.27 |
| 2017-10-25 | 1,584.47 |
| 2017-10-24 | 1,590.08 |
| 2017-10-23 | 1,590.08 |
| 2017-10-20 | 1,588.21 |
| 2017-10-19 | 1,554.59 |
| 2017-10-18 | 1,591.94 |
| 2017-10-17 | 1,597.55 |
| 2017-10-16 | 1,608.75 |
| 2017-10-13 | 1,610.62 |
| 2017-10-12 | 1,601.28 |
| 2017-10-11 | 1,605.02 |
| 2017-10-10 | 1,614.35 |
| 2017-10-09 | 1,629.29 |
| 2017-10-06 | 1,619.96 |
| 2017-10-04 | 1,631.16 |
| 2017-10-03 | 1,614.35 |
| 2017-09-29 | 1,577.00 |
| 2017-09-28 | 1,547.12 |
| 2017-09-27 | 1,573.27 |
| 2017-09-26 | 1,569.53 |
| 2017-09-25 | 1,573.27 |
| 2017-09-22 | 1,641.43 |
| 2017-09-21 | 1,693.03 |
| 2017-09-20 | 1,628.53 |
| 2017-09-19 | 1,589.84 |
| 2017-09-18 | 1,602.73 |
| 2017-09-15 | 1,552.98 |
| 2017-09-14 | 1,567.72 |
| 2017-09-13 | 1,558.51 |
| 2017-09-12 | 1,552.98 |
| 2017-09-11 | 1,525.34 |
| 2017-09-08 | 1,521.65 |
| 2017-09-07 | 1,525.34 |
| 2017-09-06 | 1,521.65 |
| 2017-09-05 | 1,523.49 |
| 2017-09-04 | 1,525.34 |
| 2017-09-01 | 1,558.51 |
| 2017-08-31 | 1,547.45 |
| 2017-08-30 | 1,556.66 |
| 2017-08-29 | 1,541.92 |
| 2017-08-28 | 1,549.29 |
| 2017-08-25 | 1,529.02 |
| 2017-08-24 | 1,514.28 |
| 2017-08-22 | 1,514.28 |
| 2017-08-21 | 1,488.48 |
| 2017-08-18 | 1,505.07 |
| 2017-08-17 | 1,519.81 |
| 2017-08-16 | 1,523.49 |
| 2017-08-15 | 1,516.12 |
| 2017-08-14 | 1,514.28 |
| 2017-08-11 | 1,499.54 |
| 2017-08-10 | 1,538.24 |
| 2017-08-09 | 1,580.62 |
| 2017-08-08 | 1,623.01 |
| 2017-08-07 | 1,626.69 |
| 2017-08-04 | 1,589.84 |
| 2017-08-03 | 1,604.58 |
| 2017-08-02 | 1,600.89 |
| 2017-08-01 | 1,530.87 |
| 2017-07-31 | 1,540.08 |
| 2017-07-28 | 1,536.39 |
| 2017-07-27 | 1,560.35 |
| 2017-07-26 | 1,554.82 |
| 2017-07-25 | 1,530.87 |
| 2017-07-24 | 1,545.61 |
| 2017-07-21 | 1,549.29 |
| 2017-07-20 | 1,525.34 |
| 2017-07-19 | 1,525.34 |
| 2017-07-18 | 1,538.24 |
| 2017-07-17 | 1,523.49 |
| 2017-07-14 | 1,527.18 |
| 2017-07-13 | 1,501.38 |
| 2017-07-12 | 1,486.64 |
| 2017-07-11 | 1,484.80 |
| 2017-07-10 | 1,466.37 |
| 2017-07-07 | 1,459.00 |
| 2017-07-06 | 1,479.27 |
| 2017-07-05 | 1,488.48 |
| 2017-07-04 | 1,464.53 |
| 2017-07-03 | 1,486.64 |
| 2017-06-30 | 1,466.37 |
| 2017-06-29 | 1,486.64 |
| 2017-06-28 | 1,466.37 |
| 2017-06-27 | 1,453.47 |
| 2017-06-26 | 1,459.00 |
| 2017-06-23 | 1,460.84 |
| 2017-06-22 | 1,508.75 |
| 2017-06-21 | 1,532.71 |
| 2017-06-20 | 1,551.14 |
| 2017-06-19 | 1,560.35 |
| 2017-06-16 | 1,519.81 |
| 2017-06-15 | 1,516.12 |
| 2017-06-14 | 1,519.81 |
| 2017-06-13 | 1,521.65 |
| 2017-06-12 | 1,523.49 |
| 2017-06-09 | 1,554.82 |
| 2017-06-08 | 1,587.99 |
| 2017-06-07 | 1,540.08 |
| 2017-06-06 | 1,549.29 |
| 2017-06-05 | 1,567.22 |
| 2017-06-02 | 1,491.93 |
| 2017-06-01 | 1,475.79 |
| 2017-05-31 | 1,468.62 |
| 2017-05-29 | 1,468.62 |
| 2017-05-26 | 1,475.79 |
| 2017-05-25 | 1,477.59 |
| 2017-05-24 | 1,459.66 |
| 2017-05-23 | 1,447.11 |
| 2017-05-22 | 1,468.62 |
| 2017-05-19 | 1,465.04 |
| 2017-05-18 | 1,461.45 |
| 2017-05-17 | 1,482.96 |
| 2017-05-16 | 1,497.31 |
| 2017-05-15 | 1,461.45 |
| 2017-05-12 | 1,448.90 |
| 2017-05-11 | 1,452.49 |
| 2017-05-10 | 1,465.04 |
| 2017-05-09 | 1,430.97 |
| 2017-05-08 | 1,430.97 |
| 2017-05-05 | 1,416.63 |
| 2017-05-04 | 1,484.76 |
| 2017-05-02 | 1,477.59 |
| 2017-04-28 | 1,495.51 |
| 2017-04-27 | 1,500.89 |
| 2017-04-26 | 1,513.44 |
| 2017-04-25 | 1,466.83 |
| 2017-04-24 | 1,438.15 |
| 2017-04-21 | 1,427.39 |
| 2017-04-20 | 1,405.88 |
| 2017-04-19 | 1,402.29 |
| 2017-04-18 | 1,443.52 |
| 2017-04-13 | 1,457.87 |
| 2017-04-12 | 1,448.90 |
| 2017-04-11 | 1,414.84 |
| 2017-04-10 | 1,447.11 |
| 2017-04-07 | 1,436.35 |
| 2017-04-06 | 1,409.46 |
| 2017-04-05 | 1,389.74 |
| 2017-04-03 | 1,362.85 |
| 2017-03-31 | 1,305.49 |
| 2017-03-30 | 1,314.45 |
| 2017-03-29 | 1,328.79 |
| 2017-03-28 | 1,318.03 |
| 2017-03-27 | 1,314.45 |
| 2017-03-24 | 1,346.72 |
| 2017-03-23 | 1,361.06 |
| 2017-03-22 | 1,357.47 |
| 2017-03-21 | 1,395.12 |
| 2017-03-20 | 1,402.29 |
| 2017-03-17 | 1,368.23 |
| 2017-03-16 | 1,361.06 |
| 2017-03-15 | 1,350.30 |
| 2017-03-14 | 1,366.44 |
| 2017-03-13 | 1,348.51 |
| 2017-03-10 | 1,301.90 |
| 2017-03-09 | 1,296.52 |
| 2017-03-08 | 1,318.03 |
| 2017-03-07 | 1,319.83 |
| 2017-03-06 | 1,309.07 |
| 2017-03-03 | 1,298.31 |
| 2017-03-02 | 1,309.07 |
| 2017-03-01 | 1,298.31 |
| 2017-02-28 | 1,280.39 |
| 2017-02-27 | 1,285.77 |
| 2017-02-24 | 1,298.31 |
| 2017-02-23 | 1,309.07 |
| 2017-02-22 | 1,305.49 |
| 2017-02-21 | 1,291.14 |
| 2017-02-20 | 1,305.49 |
| 2017-02-17 | 1,298.31 |
| 2017-02-16 | 1,309.07 |
| 2017-02-15 | 1,316.24 |
| 2017-02-14 | 1,312.66 |
| 2017-02-13 | 1,325.20 |
| 2017-02-10 | 1,285.77 |
| 2017-02-09 | 1,305.49 |
| 2017-02-08 | 1,278.59 |
| 2017-02-07 | 1,233.78 |
| 2017-02-06 | 1,235.57 |
| 2017-02-03 | 1,223.02 |
| 2017-02-02 | 1,217.64 |
| 2017-02-01 | 1,214.06 |
| 2017-01-27 | 1,235.57 |
| 2017-01-26 | 1,249.91 |
| 2017-01-25 | 1,231.98 |
| 2017-01-24 | 1,231.98 |
| 2017-01-23 | 1,214.06 |
| 2017-01-20 | 1,206.89 |
| 2017-01-19 | 1,214.06 |
| 2017-01-18 | 1,223.02 |
| 2017-01-17 | 1,190.75 |
| 2017-01-16 | 1,187.17 |
| 2017-01-13 | 1,219.43 |
| 2017-01-12 | 1,221.23 |
| 2017-01-11 | 1,237.36 |
| 2017-01-10 | 1,226.61 |
| 2017-01-09 | 1,221.23 |
| 2017-01-06 | 1,226.61 |
| 2017-01-05 | 1,240.95 |
| 2017-01-04 | 1,239.15 |
| 2017-01-03 | 1,231.98 |
| 2016-12-30 | 1,223.02 |
| 2016-12-29 | 1,199.72 |
| 2016-12-28 | 1,187.17 |
| 2016-12-23 | 1,185.37 |
| 2016-12-22 | 1,205.09 |
| 2016-12-21 | 1,214.06 |
| 2016-12-20 | 1,199.72 |
| 2016-12-19 | 1,224.81 |
| 2016-12-16 | 1,231.98 |
| 2016-12-15 | 1,240.95 |
| 2016-12-14 | 1,251.70 |
| 2016-12-13 | 1,271.42 |
| 2016-12-12 | 1,253.50 |
| 2016-12-09 | 1,276.80 |
| 2016-12-08 | 1,287.56 |
| 2016-12-07 | 1,275.01 |
| 2016-12-06 | 1,278.59 |
| 2016-12-05 | 1,273.22 |
| 2016-12-02 | 1,314.45 |
| 2016-12-01 | 1,323.41 |
| 2016-11-30 | 1,303.69 |
| 2016-11-29 | 1,325.20 |
| 2016-11-28 | 1,319.83 |
| 2016-11-25 | 1,327.00 |
| 2016-11-24 | 1,298.31 |
| 2016-11-23 | 1,294.73 |
| 2016-11-22 | 1,307.28 |
| 2016-11-21 | 1,258.87 |
| 2016-11-18 | 1,257.08 |
| 2016-11-17 | 1,267.84 |
| 2016-11-16 | 1,258.87 |
| 2016-11-15 | 1,260.67 |
| 2016-11-14 | 1,262.46 |
| 2016-11-11 | 1,291.14 |
| 2016-11-10 | 1,282.18 |
| 2016-11-09 | 1,258.87 |
| 2016-11-08 | 1,287.56 |
| 2016-11-07 | 1,262.46 |
| 2016-11-04 | 1,266.05 |
| 2016-11-03 | 1,255.29 |
| 2016-11-02 | 1,251.70 |
| 2016-11-01 | 1,267.84 |
| 2016-10-31 | 1,262.46 |
| 2016-10-28 | 1,275.01 |
| 2016-10-27 | 1,264.25 |
| 2016-10-26 | 1,283.97 |
| 2016-10-25 | 1,300.11 |
| 2016-10-24 | 1,314.45 |
| 2016-10-20 | 1,271.42 |
| 2016-10-19 | 1,273.22 |
| 2016-10-18 | 1,275.01 |
| 2016-10-17 | 1,271.42 |
| 2016-10-14 | 1,271.42 |
| 2016-10-13 | 1,251.70 |
| 2016-10-12 | 1,275.01 |
| 2016-10-11 | 1,291.14 |
| 2016-10-07 | 1,321.62 |
| 2016-10-06 | 1,318.03 |
| 2016-10-05 | 1,285.77 |
| 2016-10-04 | 1,296.52 |
| 2016-10-03 | 1,298.31 |
| 2016-09-30 | 1,321.62 |
| 2016-09-29 | 1,377.19 |
| 2016-09-28 | 1,375.40 |
| 2016-09-27 | 1,364.64 |
| 2016-09-26 | 1,357.47 |
| 2016-09-23 | 1,414.84 |
| 2016-09-22 | 1,415.74 |
| 2016-09-21 | 1,413.97 |
| 2016-09-20 | 1,375.11 |
| 2016-09-19 | 1,369.81 |
| 2016-09-15 | 1,350.37 |
| 2016-09-14 | 1,346.84 |
| 2016-09-13 | 1,339.77 |
| 2016-09-12 | 1,359.21 |
| 2016-09-09 | 1,426.34 |
| 2016-09-08 | 1,382.17 |
| 2016-09-07 | 1,399.84 |
| 2016-09-06 | 1,415.74 |
| 2016-09-05 | 1,391.00 |
| 2016-09-02 | 1,343.31 |
| 2016-09-01 | 1,307.97 |
| 2016-08-31 | 1,322.11 |
| 2016-08-30 | 1,339.77 |
| 2016-08-29 | 1,313.27 |
| 2016-08-26 | 1,323.87 |
| 2016-08-25 | 1,329.17 |
| 2016-08-24 | 1,338.01 |
| 2016-08-23 | 1,362.74 |
| 2016-08-22 | 1,380.40 |
| 2016-08-19 | 1,369.81 |
| 2016-08-18 | 1,375.11 |
| 2016-08-17 | 1,366.27 |
| 2016-08-16 | 1,415.74 |
| 2016-08-15 | 1,436.94 |
| 2016-08-12 | 1,373.34 |
| 2016-08-11 | 1,362.74 |
| 2016-08-10 | 1,293.84 |
| 2016-08-09 | 1,288.54 |
| 2016-08-08 | 1,286.78 |
| 2016-08-05 | 1,240.84 |
| 2016-08-04 | 1,233.78 |
| 2016-08-03 | 1,224.94 |
| 2016-08-01 | 1,224.94 |
| 2016-07-29 | 1,207.28 |
| 2016-07-28 | 1,230.24 |
| 2016-07-27 | 1,260.28 |
| 2016-07-26 | 1,249.68 |
| 2016-07-25 | 1,240.84 |
| 2016-07-22 | 1,239.08 |
| 2016-07-21 | 1,244.38 |
| 2016-07-20 | 1,237.31 |
| 2016-07-19 | 1,233.78 |
| 2016-07-18 | 1,256.74 |
| 2016-07-15 | 1,242.61 |
| 2016-07-14 | 1,244.38 |
| 2016-07-13 | 1,201.98 |
| 2016-07-12 | 1,216.11 |
| 2016-07-11 | 1,198.45 |
| 2016-07-08 | 1,177.25 |
| 2016-07-07 | 1,180.78 |
| 2016-07-06 | 1,173.71 |
| 2016-07-05 | 1,184.31 |
| 2016-07-04 | 1,217.88 |
| 2016-06-30 | 1,216.11 |
| 2016-06-29 | 1,186.08 |
| 2016-06-28 | 1,177.25 |
| 2016-06-27 | 1,175.48 |
| 2016-06-24 | 1,187.85 |
| 2016-06-23 | 1,209.05 |
| 2016-06-22 | 1,210.81 |
| 2016-06-21 | 1,164.88 |
| 2016-06-20 | 1,161.35 |
| 2016-06-17 | 1,147.21 |
| 2016-06-16 | 1,133.08 |
| 2016-06-15 | 1,164.88 |
| 2016-06-14 | 1,164.88 |
| 2016-06-13 | 1,159.58 |
| 2016-06-10 | 1,198.45 |
| 2016-06-08 | 1,246.14 |
| 2016-06-07 | 1,246.14 |
| 2016-06-06 | 1,207.28 |
| 2016-06-03 | 1,210.81 |
| 2016-06-02 | 1,194.91 |
| 2016-06-01 | 1,198.45 |
| 2016-05-31 | 1,217.88 |
| 2016-05-30 | 1,187.85 |
| 2016-05-27 | 1,172.47 |
| 2016-05-26 | 1,134.90 |
| 2016-05-25 | 1,138.31 |
| 2016-05-24 | 1,114.40 |
| 2016-05-23 | 1,129.77 |
| 2016-05-20 | 1,122.94 |
| 2016-05-19 | 1,104.15 |
| 2016-05-18 | 1,128.07 |
| 2016-05-17 | 1,146.85 |
| 2016-05-16 | 1,122.94 |
| 2016-05-13 | 1,100.74 |
| 2016-05-12 | 1,129.77 |
| 2016-05-11 | 1,160.52 |
| 2016-05-10 | 1,143.44 |
| 2016-05-09 | 1,162.23 |
| 2016-05-06 | 1,177.60 |
| 2016-05-05 | 1,204.93 |
| 2016-05-04 | 1,192.97 |
| 2016-05-03 | 1,184.43 |
| 2016-04-29 | 1,215.17 |
| 2016-04-28 | 1,230.55 |
| 2016-04-27 | 1,244.21 |
| 2016-04-26 | 1,261.29 |
| 2016-04-25 | 1,244.21 |
| 2016-04-22 | 1,276.66 |
| 2016-04-21 | 1,281.79 |
| 2016-04-20 | 1,269.83 |
| 2016-04-19 | 1,292.04 |
| 2016-04-18 | 1,283.50 |
| 2016-04-15 | 1,309.12 |
| 2016-04-14 | 1,331.32 |
| 2016-04-13 | 1,297.16 |
| 2016-04-12 | 1,232.25 |
| 2016-04-11 | 1,228.84 |
| 2016-04-08 | 1,199.80 |
| 2016-04-07 | 1,210.05 |
| 2016-04-06 | 1,222.01 |
| 2016-04-05 | 1,206.63 |
| 2016-04-01 | 1,244.21 |
| 2016-03-31 | 1,290.33 |
| 2016-03-30 | 1,292.04 |
| 2016-03-29 | 1,245.92 |
| 2016-03-24 | 1,286.91 |
| 2016-03-23 | 1,292.04 |
| 2016-03-22 | 1,310.82 |
| 2016-03-21 | 1,322.78 |
| 2016-03-18 | 1,239.09 |
| 2016-03-17 | 1,204.93 |
| 2016-03-16 | 1,172.47 |
| 2016-03-15 | 1,191.26 |
| 2016-03-14 | 1,218.59 |
| 2016-03-11 | 1,198.09 |
| 2016-03-10 | 1,184.43 |
| 2016-03-09 | 1,184.43 |
| 2016-03-08 | 1,182.72 |
| 2016-03-07 | 1,203.22 |
| 2016-03-04 | 1,208.34 |
| 2016-03-03 | 1,181.01 |
| 2016-03-02 | 1,228.84 |
| 2016-03-01 | 1,136.61 |
| 2016-02-29 | 1,124.65 |
| 2016-02-26 | 1,151.98 |
| 2016-02-25 | 1,134.90 |
| 2016-02-24 | 1,175.89 |
| 2016-02-23 | 1,191.26 |
| 2016-02-22 | 1,213.47 |
| 2016-02-19 | 1,206.63 |
| 2016-02-18 | 1,213.47 |
| 2016-02-17 | 1,169.06 |
| 2016-02-16 | 1,220.30 |
| 2016-02-15 | 1,184.43 |
| 2016-02-12 | 1,128.07 |
| 2016-02-11 | 1,150.27 |
| 2016-02-05 | 1,210.05 |
| 2016-02-04 | 1,211.76 |
| 2016-02-03 | 1,199.80 |
| 2016-02-02 | 1,273.25 |
| 2016-02-01 | 1,259.58 |
| 2016-01-29 | 1,266.42 |
| 2016-01-28 | 1,181.01 |
| 2016-01-27 | 1,194.68 |
| 2016-01-26 | 1,172.47 |
| 2016-01-25 | 1,215.17 |
| 2016-01-22 | 1,199.80 |
| 2016-01-21 | 1,138.31 |
| 2016-01-20 | 1,165.64 |
| 2016-01-19 | 1,216.88 |
| 2016-01-18 | 1,184.43 |
| 2016-01-15 | 1,201.51 |
| 2016-01-14 | 1,235.67 |
| 2016-01-13 | 1,259.58 |
| 2016-01-12 | 1,256.17 |
| 2016-01-11 | 1,204.93 |
| 2016-01-08 | 1,269.83 |
| 2016-01-07 | 1,239.09 |
| 2016-01-06 | 1,329.61 |
| 2016-01-05 | 1,334.74 |
| 2016-01-04 | 1,358.65 |
| 2015-12-31 | 1,421.84 |
| 2015-12-30 | 1,418.43 |
| 2015-12-29 | 1,435.51 |
| 2015-12-28 | 1,449.17 |
| 2015-12-24 | 1,444.05 |
| 2015-12-23 | 1,442.34 |
| 2015-12-22 | 1,401.35 |
| 2015-12-21 | 1,368.90 |
| 2015-12-18 | 1,374.02 |
| 2015-12-17 | 1,411.60 |
| 2015-12-16 | 1,399.64 |
| 2015-12-15 | 1,372.31 |
| 2015-12-14 | 1,394.52 |
| 2015-12-11 | 1,379.14 |
| 2015-12-10 | 1,377.44 |
| 2015-12-09 | 1,389.39 |
| 2015-12-08 | 1,391.10 |
| 2015-12-07 | 1,418.43 |
| 2015-12-04 | 1,433.80 |
| 2015-12-03 | 1,435.51 |
| 2015-12-02 | 1,461.13 |
| 2015-12-01 | 1,442.34 |
| 2015-11-30 | 1,425.26 |
| 2015-11-27 | 1,420.14 |
| 2015-11-26 | 1,488.46 |
| 2015-11-25 | 1,503.83 |
| 2015-11-24 | 1,488.46 |
| 2015-11-23 | 1,500.41 |
| 2015-11-20 | 1,522.62 |
| 2015-11-19 | 1,517.49 |
| 2015-11-18 | 1,490.17 |
| 2015-11-17 | 1,498.71 |
| 2015-11-16 | 1,491.87 |
| 2015-11-13 | 1,536.28 |
| 2015-11-12 | 1,560.19 |
| 2015-11-11 | 1,541.41 |
| 2015-11-10 | 1,589.23 |
| 2015-11-09 | 1,637.91 |
| 2015-11-06 | 1,625.10 |
| 2015-11-05 | 1,573.86 |
| 2015-11-04 | 1,555.07 |
| 2015-11-03 | 1,442.34 |
| 2015-11-02 | 1,437.22 |
| 2015-10-30 | 1,466.25 |
| 2015-10-29 | 1,425.26 |
| 2015-10-28 | 1,462.84 |
| 2015-10-27 | 1,503.83 |
| 2015-10-26 | 1,532.87 |
| 2015-10-23 | 1,507.25 |
| 2015-10-22 | 1,483.33 |
| 2015-10-20 | 1,503.83 |
| 2015-10-19 | 1,483.33 |
| 2015-10-16 | 1,476.50 |
| 2015-10-15 | 1,491.87 |
| 2015-10-14 | 1,447.47 |
| 2015-10-13 | 1,469.67 |
| 2015-10-12 | 1,495.29 |
| 2015-10-09 | 1,444.05 |
| 2015-10-08 | 1,415.01 |
| 2015-10-07 | 1,488.46 |
| 2015-10-06 | 1,409.89 |
| 2015-10-05 | 1,435.51 |
| 2015-10-02 | 1,435.51 |
| 2015-09-30 | 1,406.47 |
| 2015-09-29 | 1,351.82 |
| 2015-09-25 | 1,387.68 |
| 2015-09-24 | 1,387.68 |
| 2015-09-23 | 1,368.04 |
| 2015-09-22 | 1,428.65 |
| 2015-09-21 | 1,394.98 |
| 2015-09-18 | 1,415.18 |
| 2015-09-17 | 1,408.45 |
| 2015-09-16 | 1,391.61 |
| 2015-09-15 | 1,368.04 |
| 2015-09-14 | 1,369.73 |
| 2015-09-11 | 1,347.84 |
| 2015-09-10 | 1,369.73 |
| 2015-09-09 | 1,362.99 |
| 2015-09-08 | 1,292.28 |
| 2015-09-07 | 1,189.59 |
| 2015-09-04 | 1,219.89 |
| 2015-09-02 | 1,213.16 |
| 2015-09-01 | 1,172.75 |
| 2015-08-31 | 1,263.66 |
| 2015-08-28 | 1,273.76 |
| 2015-08-27 | 1,223.26 |
| 2015-08-26 | 1,100.36 |
| 2015-08-25 | 1,100.36 |
| 2015-08-24 | 1,046.49 |
| 2015-08-21 | 1,196.32 |
| 2015-08-20 | 1,292.28 |
| 2015-08-19 | 1,346.16 |
| 2015-08-18 | 1,376.46 |
| 2015-08-17 | 1,437.07 |
| 2015-08-14 | 1,462.32 |
| 2015-08-13 | 1,453.90 |
| 2015-08-12 | 1,445.48 |
| 2015-08-11 | 1,477.47 |
| 2015-08-10 | 1,522.93 |
| 2015-08-07 | 1,426.97 |
| 2015-08-06 | 1,408.45 |
| 2015-08-05 | 1,433.70 |
| 2015-08-04 | 1,433.70 |
| 2015-08-03 | 1,393.30 |
| 2015-07-31 | 1,482.52 |
| 2015-07-30 | 1,440.43 |
| 2015-07-29 | 1,448.85 |
| 2015-07-28 | 1,440.43 |
| 2015-07-27 | 1,506.09 |
| 2015-07-24 | 1,697.17 |
| 2015-07-23 | 1,781.35 |
| 2015-07-22 | 1,722.43 |
| 2015-07-21 | 1,802.39 |
| 2015-07-20 | 1,705.59 |
| 2015-07-17 | 1,697.17 |
| 2015-07-16 | 1,581.85 |
| 2015-07-15 | 1,576.80 |
| 2015-07-14 | 1,655.08 |
| 2015-07-13 | 1,739.26 |
| 2015-07-10 | 1,709.80 |
| 2015-07-09 | 1,570.07 |
| 2015-07-08 | 1,305.75 |
| 2015-07-07 | 1,460.64 |
| 2015-07-06 | 1,692.96 |
| 2015-07-03 | 1,937.08 |
| 2015-07-02 | 2,105.43 |
| 2015-06-30 | 2,164.35 |
| 2015-06-29 | 2,008.63 |
| 2015-06-26 | 2,185.40 |
| 2015-06-25 | 2,277.99 |
| 2015-06-24 | 2,324.29 |
| 2015-06-23 | 2,336.92 |
| 2015-06-22 | 2,227.49 |
| 2015-06-19 | 2,126.47 |
| 2015-06-18 | 2,210.65 |
| 2015-06-17 | 2,311.66 |
| 2015-06-16 | 2,193.82 |
| 2015-06-15 | 2,286.41 |
| 2015-06-12 | 2,362.17 |
| 2015-06-11 | 2,269.58 |
| 2015-06-10 | 2,256.95 |
| 2015-06-09 | 2,282.20 |
| 2015-06-08 | 2,446.35 |
| 2015-06-05 | 2,429.51 |
| 2015-06-04 | 2,517.90 |
| 2015-06-03 | 2,534.73 |
| 2015-06-02 | 2,568.40 |
| 2015-06-01 | 2,620.59 |
| 2015-05-29 | 2,470.61 |
| 2015-05-28 | 2,512.27 |
| 2015-05-27 | 2,599.76 |
| 2015-05-26 | 2,662.26 |
| 2015-05-22 | 2,462.27 |
| 2015-05-21 | 2,408.11 |
| 2015-05-20 | 2,466.44 |
| 2015-05-19 | 2,370.61 |
| 2015-05-18 | 2,233.13 |
| 2015-05-15 | 2,216.46 |
| 2015-05-14 | 2,153.97 |
| 2015-05-13 | 2,228.96 |
| 2015-05-12 | 2,158.13 |
| 2015-05-11 | 2,203.96 |
| 2015-05-08 | 2,149.80 |
| 2015-05-07 | 1,916.49 |
| 2015-05-06 | 1,958.15 |
| 2015-05-05 | 1,970.65 |
| 2015-05-04 | 2,037.31 |
| 2015-04-30 | 2,045.64 |
| 2015-04-29 | 2,062.31 |
| 2015-04-28 | 2,083.14 |
| 2015-04-27 | 2,128.97 |
| 2015-04-24 | 2,033.14 |
| 2015-04-23 | 2,053.98 |
| 2015-04-22 | 2,053.98 |
| 2015-04-21 | 2,020.65 |
| 2015-04-20 | 1,837.33 |
| 2015-04-17 | 2,045.64 |
| 2015-04-16 | 2,099.80 |
| 2015-04-15 | 1,983.15 |
| 2015-04-14 | 2,033.14 |
| 2015-04-13 | 2,187.30 |
| 2015-04-10 | 2,066.47 |
| 2015-04-09 | 2,045.64 |
| 2015-04-08 | 2,008.15 |
| 2015-04-02 | 1,733.17 |
| 2015-04-01 | 1,629.01 |
| 2015-03-31 | 1,583.18 |
| 2015-03-30 | 1,548.19 |
| 2015-03-27 | 1,464.86 |
| 2015-03-26 | 1,466.53 |
| 2015-03-25 | 1,496.53 |
| 2015-03-24 | 1,493.19 |
| 2015-03-23 | 1,536.52 |
| 2015-03-20 | 1,509.86 |
| 2015-03-19 | 1,514.86 |
| 2015-03-18 | 1,501.52 |
| 2015-03-17 | 1,463.19 |
| 2015-03-16 | 1,441.53 |
| 2015-03-13 | 1,416.53 |
| 2015-03-12 | 1,394.87 |
| 2015-03-11 | 1,366.54 |
| 2015-03-10 | 1,369.87 |
| 2015-03-09 | 1,418.20 |
| 2015-03-06 | 1,446.53 |
| 2015-03-05 | 1,426.53 |
| 2015-03-04 | 1,466.53 |
| 2015-03-03 | 1,476.53 |
| 2015-03-02 | 1,509.86 |
| 2015-02-27 | 1,483.19 |
| 2015-02-26 | 1,484.86 |
| 2015-02-25 | 1,483.19 |
| 2015-02-24 | 1,486.53 |
| 2015-02-23 | 1,431.53 |
| 2015-02-18 | 1,428.20 |
| 2015-02-17 | 1,441.53 |
| 2015-02-16 | 1,419.87 |
| 2015-02-13 | 1,419.87 |
| 2015-02-12 | 1,408.20 |
| 2015-02-11 | 1,391.53 |
| 2015-02-10 | 1,389.87 |
| 2015-02-09 | 1,301.54 |
| 2015-02-06 | 1,324.87 |
| 2015-02-05 | 1,349.87 |
| 2015-02-04 | 1,328.21 |
| 2015-02-03 | 1,344.87 |
| 2015-02-02 | 1,274.88 |
| 2015-01-30 | 1,299.88 |
| 2015-01-29 | 1,298.21 |
| 2015-01-28 | 1,318.21 |
| 2015-01-27 | 1,299.88 |
| 2015-01-26 | 1,308.21 |
| 2015-01-23 | 1,326.54 |
| 2015-01-22 | 1,313.21 |
| 2015-01-21 | 1,321.54 |
| 2015-01-20 | 1,256.55 |
| 2015-01-19 | 1,214.88 |
| 2015-01-16 | 1,374.87 |
| 2015-01-15 | 1,399.87 |
| 2015-01-14 | 1,371.54 |
| 2015-01-13 | 1,381.54 |
| 2015-01-12 | 1,398.20 |
| 2015-01-09 | 1,388.20 |
| 2015-01-08 | 1,386.53 |
| 2015-01-07 | 1,416.53 |
| 2015-01-06 | 1,416.53 |
| 2015-01-05 | 1,438.20 |
| 2015-01-02 | 1,469.86 |
| 2014-12-31 | 1,443.20 |
| 2014-12-30 | 1,416.53 |
| 2014-12-29 | 1,431.53 |
| 2014-12-24 | 1,361.54 |
| 2014-12-23 | 1,369.87 |
| 2014-12-22 | 1,384.87 |
| 2014-12-19 | 1,364.87 |
| 2014-12-18 | 1,346.54 |
| 2014-12-17 | 1,386.53 |
| 2014-12-16 | 1,479.86 |
| 2014-12-15 | 1,444.86 |
| 2014-12-12 | 1,456.53 |
| 2014-12-11 | 1,458.20 |
| 2014-12-10 | 1,514.86 |
| 2014-12-09 | 1,466.53 |
| 2014-12-08 | 1,579.02 |
| 2014-12-05 | 1,539.85 |
| 2014-12-04 | 1,524.86 |
| 2014-12-03 | 1,446.53 |
| 2014-12-02 | 1,456.53 |
| 2014-12-01 | 1,358.20 |
| 2014-11-28 | 1,398.20 |
| 2014-11-27 | 1,329.87 |
| 2014-11-26 | 1,283.21 |
| 2014-11-25 | 1,221.55 |
| 2014-11-24 | 1,253.21 |
| 2014-11-21 | 1,194.89 |
| 2014-11-20 | 1,149.89 |
| 2014-11-19 | 1,141.56 |
| 2014-11-18 | 1,171.55 |
| 2014-11-17 | 1,184.89 |
| 2014-11-14 | 1,254.88 |
| 2014-11-13 | 1,256.55 |
| 2014-11-12 | 1,249.88 |
| 2014-11-11 | 1,251.55 |
| 2014-11-10 | 1,216.55 |
| 2014-11-07 | 1,189.89 |
| 2014-11-06 | 1,183.22 |
| 2014-11-05 | 1,199.88 |
| 2014-11-04 | 1,164.89 |
| 2014-11-03 | 1,164.89 |
| 2014-10-31 | 1,156.56 |
| 2014-10-30 | 1,099.89 |
| 2014-10-29 | 1,106.56 |
| 2014-10-28 | 1,081.56 |
| 2014-10-27 | 1,038.23 |
| 2014-10-24 | 1,088.23 |
| 2014-10-23 | 1,081.56 |
| 2014-10-22 | 1,096.56 |
| 2014-10-21 | 1,088.23 |
| 2014-10-20 | 1,093.23 |
| 2014-10-17 | 1,091.56 |
| 2014-10-16 | 1,093.23 |
| 2014-10-15 | 1,101.56 |
| 2014-10-14 | 1,094.89 |
| 2014-10-13 | 1,106.56 |
| 2014-10-10 | 1,136.56 |
| 2014-10-09 | 1,158.22 |
| 2014-10-08 | 1,149.89 |
| 2014-10-07 | 1,141.56 |
| 2014-10-06 | 1,144.89 |
| 2014-10-03 | 1,099.89 |
| 2014-09-30 | 1,113.23 |
| 2014-09-29 | 1,109.89 |
| 2014-09-26 | 1,141.56 |
| 2014-09-25 | 1,186.55 |
| 2014-09-24 | 1,189.05 |
| 2014-09-23 | 1,129.63 |
| 2014-09-22 | 1,152.74 |
| 2014-09-19 | 1,220.41 |
| 2014-09-18 | 1,203.91 |
| 2014-09-17 | 1,205.56 |
| 2014-09-16 | 1,197.30 |
| 2014-09-15 | 1,203.91 |
| 2014-09-12 | 1,238.57 |
| 2014-09-11 | 1,192.35 |
| 2014-09-10 | 1,203.91 |
| 2014-09-08 | 1,236.92 |
| 2014-09-05 | 1,228.66 |
| 2014-09-04 | 1,220.41 |
| 2014-09-03 | 1,233.62 |
| 2014-09-02 | 1,184.10 |
| 2014-09-01 | 1,162.64 |
| 2014-08-29 | 1,113.13 |
| 2014-08-28 | 1,124.68 |
| 2014-08-27 | 1,068.56 |
| 2014-08-26 | 1,078.47 |
| 2014-08-25 | 1,085.07 |
| 2014-08-22 | 1,096.62 |
| 2014-08-21 | 1,080.12 |
| 2014-08-20 | 1,094.97 |
| 2014-08-19 | 1,096.62 |
| 2014-08-18 | 1,111.48 |
| 2014-08-15 | 1,071.87 |
| 2014-08-14 | 1,090.02 |
| 2014-08-13 | 1,113.13 |
| 2014-08-12 | 1,111.48 |
| 2014-08-11 | 1,088.37 |
| 2014-08-08 | 1,073.52 |
| 2014-08-07 | 1,090.02 |
| 2014-08-06 | 1,076.82 |
| 2014-08-05 | 997.59 |
| 2014-08-04 | 1,017.40 |
| 2014-08-01 | 873.80 |
| 2014-07-31 | 896.91 |
| 2014-07-30 | 891.96 |
| 2014-07-29 | 929.92 |
| 2014-07-28 | 948.08 |
| 2014-07-25 | 916.72 |
| 2014-07-24 | 895.26 |
| 2014-07-23 | 862.25 |
| 2014-07-22 | 807.78 |
| 2014-07-21 | 779.72 |
| 2014-07-18 | 783.03 |
| 2014-07-17 | 781.38 |
| 2014-07-16 | 787.98 |
| 2014-07-15 | 783.03 |
| 2014-07-14 | 763.22 |
| 2014-07-11 | 766.52 |
| 2014-07-10 | 763.22 |
| 2014-07-09 | 789.63 |
| 2014-07-08 | 801.18 |
| 2014-07-07 | 801.18 |
| 2014-07-04 | 802.83 |
| 2014-07-03 | 794.58 |
| 2014-07-02 | 784.68 |
| 2014-06-30 | 759.92 |
| 2014-06-27 | 759.92 |
| 2014-06-26 | 745.06 |
| 2014-06-25 | 743.41 |
| 2014-06-24 | 754.97 |
| 2014-06-23 | 753.32 |
| 2014-06-20 | 769.82 |
| 2014-06-19 | 783.03 |
| 2014-06-18 | 796.23 |
| 2014-06-17 | 804.48 |
| 2014-06-16 | 801.18 |
| 2014-06-13 | 812.73 |
| 2014-06-12 | 817.69 |
| 2014-06-11 | 817.69 |
| 2014-06-10 | 832.54 |
| 2014-06-09 | 809.43 |
| 2014-06-06 | 814.39 |
| 2014-06-05 | 797.88 |
| 2014-06-04 | 781.38 |
| 2014-06-03 | 812.73 |
| 2014-05-30 | 806.13 |
| 2014-05-29 | 797.88 |
| 2014-05-28 | 801.18 |
| 2014-05-27 | 796.23 |
| 2014-05-26 | 806.13 |
| 2014-05-23 | 799.65 |
| 2014-05-22 | 765.61 |
| 2014-05-21 | 749.40 |
| 2014-05-20 | 741.29 |
| 2014-05-19 | 749.40 |
| 2014-05-16 | 751.02 |
| 2014-05-15 | 754.26 |
| 2014-05-14 | 765.61 |
| 2014-05-13 | 760.75 |
| 2014-05-12 | 759.12 |
| 2014-05-09 | 721.84 |
| 2014-05-08 | 729.95 |
| 2014-05-07 | 752.64 |
| 2014-05-05 | 759.12 |
| 2014-05-02 | 754.26 |
| 2014-04-30 | 739.67 |
| 2014-04-29 | 744.54 |
| 2014-04-28 | 736.43 |
| 2014-04-25 | 757.50 |
| 2014-04-24 | 773.71 |
| 2014-04-23 | 773.71 |
| 2014-04-22 | 776.96 |
| 2014-04-17 | 789.92 |
| 2014-04-16 | 806.13 |
| 2014-04-15 | 807.75 |
| 2014-04-14 | 823.96 |
| 2014-04-11 | 832.07 |
| 2014-04-10 | 838.55 |
| 2014-04-09 | 780.20 |
| 2014-04-08 | 768.85 |
| 2014-04-07 | 742.91 |
| 2014-04-04 | 739.67 |
| 2014-04-03 | 738.05 |
| 2014-04-02 | 763.99 |
| 2014-04-01 | 726.70 |
| 2014-03-31 | 702.39 |
| 2014-03-28 | 716.98 |
| 2014-03-27 | 694.28 |
| 2014-03-26 | 662.68 |
| 2014-03-25 | 647.28 |
| 2014-03-24 | 651.33 |
| 2014-03-21 | 643.22 |
| 2014-03-20 | 634.31 |
| 2014-03-19 | 636.74 |
| 2014-03-18 | 628.63 |
| 2014-03-17 | 621.34 |
| 2014-03-14 | 640.79 |
| 2014-03-13 | 665.92 |
| 2014-03-12 | 694.28 |
| 2014-03-11 | 704.82 |
| 2014-03-10 | 704.82 |
| 2014-03-07 | 720.22 |
| 2014-03-06 | 713.74 |
| 2014-03-05 | 709.68 |
| 2014-03-04 | 713.74 |
| 2014-03-03 | 713.74 |
| 2014-02-28 | 729.95 |
| 2014-02-27 | 723.46 |
| 2014-02-26 | 716.98 |
| 2014-02-25 | 716.98 |
| 2014-02-24 | 720.22 |
| 2014-02-21 | 736.43 |
| 2014-02-20 | 741.29 |
| 2014-02-19 | 760.75 |
| 2014-02-18 | 760.75 |
| 2014-02-17 | 772.09 |
| 2014-02-14 | 772.09 |
| 2014-02-13 | 772.09 |
| 2014-02-12 | 778.58 |
| 2014-02-11 | 759.12 |
| 2014-02-10 | 749.40 |
| 2014-02-07 | 747.78 |
| 2014-02-06 | 738.05 |
| 2014-02-05 | 721.84 |
| 2014-02-04 | 725.08 |
| 2014-01-30 | 752.64 |
| 2014-01-29 | 752.64 |
| 2014-01-28 | 721.84 |
| 2014-01-27 | 736.43 |
| 2014-01-24 | 780.20 |
| 2014-01-23 | 814.24 |
| 2014-01-22 | 828.83 |
| 2014-01-21 | 814.24 |
| 2014-01-20 | 801.27 |
| 2014-01-17 | 828.83 |
| 2014-01-16 | 828.83 |
| 2014-01-15 | 833.69 |
| 2014-01-14 | 840.17 |
| 2014-01-13 | 853.14 |
| 2014-01-10 | 848.28 |
| 2014-01-09 | 853.14 |
| 2014-01-08 | 867.73 |
| 2014-01-07 | 828.83 |
| 2014-01-06 | 851.52 |
| 2014-01-03 | 880.70 |
| 2014-01-02 | 898.53 |
| 2013-12-31 | 893.67 |
| 2013-12-30 | 872.59 |
| 2013-12-27 | 880.70 |
| 2013-12-24 | 882.32 |
| 2013-12-23 | 828.83 |
| 2013-12-20 | 853.14 |
| 2013-12-19 | 870.97 |
| 2013-12-18 | 901.77 |
| 2013-12-17 | 914.74 |
| 2013-12-16 | 888.80 |
| 2013-12-13 | 900.15 |
| 2013-12-12 | 888.80 |
| 2013-12-11 | 898.53 |
| 2013-12-10 | 916.36 |
| 2013-12-09 | 948.78 |
| 2013-12-06 | 935.81 |
| 2013-12-05 | 950.40 |
| 2013-12-04 | 966.61 |
| 2013-12-03 | 976.34 |
| 2013-12-02 | 984.44 |
| 2013-11-29 | 929.33 |
| 2013-11-28 | 914.74 |
| 2013-11-27 | 929.33 |
| 2013-11-26 | 901.77 |
| 2013-11-25 | 929.33 |
| 2013-11-22 | 930.95 |
| 2013-11-21 | 913.12 |
| 2013-11-20 | 917.98 |
| 2013-11-19 | 905.01 |
| 2013-11-18 | 846.66 |
| 2013-11-15 | 804.51 |
| 2013-11-14 | 770.47 |
| 2013-11-13 | 767.23 |
| 2013-11-12 | 780.20 |
| 2013-11-11 | 785.06 |
| 2013-11-08 | 778.58 |
| 2013-11-07 | 786.68 |
| 2013-11-06 | 812.62 |
| 2013-11-05 | 825.58 |
| 2013-11-04 | 825.58 |
| 2013-11-01 | 819.10 |
| 2013-10-31 | 830.45 |
| 2013-10-30 | 811.00 |
| 2013-10-29 | 804.51 |
| 2013-10-28 | 796.41 |
| 2013-10-25 | 755.88 |
| 2013-10-24 | 760.75 |
| 2013-10-23 | 736.43 |
| 2013-10-22 | 762.37 |
| 2013-10-21 | 765.61 |
| 2013-10-18 | 763.99 |
| 2013-10-17 | 752.64 |
| 2013-10-16 | 733.19 |
| 2013-10-15 | 741.29 |
| 2013-10-11 | 739.67 |
| 2013-10-10 | 731.57 |
| 2013-10-09 | 733.19 |
| 2013-10-08 | 744.54 |
| 2013-10-07 | 731.57 |
| 2013-10-04 | 736.43 |
| 2013-10-03 | 723.46 |
| 2013-10-02 | 721.84 |
| 2013-09-30 | 720.22 |
| 2013-09-27 | 736.43 |
| 2013-09-26 | 734.81 |
| 2013-09-25 | 738.86 |
| 2013-09-24 | 742.07 |
| 2013-09-23 | 746.88 |
| 2013-09-19 | 758.11 |
| 2013-09-18 | 753.30 |
| 2013-09-17 | 762.92 |
| 2013-09-16 | 762.92 |
| 2013-09-13 | 761.32 |
| 2013-09-12 | 777.36 |
| 2013-09-11 | 778.96 |
| 2013-09-10 | 770.94 |
| 2013-09-09 | 756.51 |
| 2013-09-06 | 737.26 |
| 2013-09-05 | 729.24 |
| 2013-09-04 | 729.24 |
| 2013-09-03 | 700.37 |
| 2013-09-02 | 706.78 |
| 2013-08-30 | 737.26 |
| 2013-08-29 | 729.24 |
| 2013-08-28 | 726.03 |
| 2013-08-27 | 743.67 |
| 2013-08-26 | 753.30 |
| 2013-08-23 | 718.01 |
| 2013-08-22 | 753.30 |
| 2013-08-21 | 761.32 |
| 2013-08-20 | 750.09 |
| 2013-08-19 | 786.98 |
| 2013-08-16 | 785.38 |
| 2013-08-15 | 836.70 |
| 2013-08-13 | 839.91 |
| 2013-08-12 | 815.85 |
| 2013-08-09 | 793.40 |
| 2013-08-08 | 769.34 |
| 2013-08-07 | 778.96 |
| 2013-08-06 | 791.79 |
| 2013-08-05 | 796.60 |
| 2013-08-02 | 801.42 |
| 2013-08-01 | 798.21 |
| 2013-07-31 | 780.56 |
| 2013-07-30 | 769.34 |
| 2013-07-29 | 783.77 |
| 2013-07-26 | 803.02 |
| 2013-07-25 | 791.79 |
| 2013-07-24 | 791.79 |
| 2013-07-23 | 796.60 |
| 2013-07-22 | 762.92 |
| 2013-07-19 | 756.51 |
| 2013-07-18 | 769.34 |
| 2013-07-17 | 774.15 |
| 2013-07-16 | 778.96 |
| 2013-07-15 | 775.75 |
| 2013-07-12 | 759.71 |
| 2013-07-11 | 770.94 |
| 2013-07-10 | 724.43 |
| 2013-07-09 | 708.39 |
| 2013-07-08 | 711.59 |
| 2013-07-05 | 716.41 |
| 2013-07-04 | 705.18 |
| 2013-07-03 | 689.94 |
| 2013-07-02 | 711.59 |
| 2013-06-28 | 719.61 |
| 2013-06-27 | 713.20 |
| 2013-06-26 | 713.20 |
| 2013-06-25 | 689.94 |
| 2013-06-24 | 699.57 |
| 2013-06-21 | 716.41 |
| 2013-06-20 | 748.49 |
| 2013-06-19 | 788.58 |
| 2013-06-18 | 807.83 |
| 2013-06-17 | 795.00 |
| 2013-06-14 | 782.17 |
| 2013-06-13 | 767.73 |
| 2013-06-11 | 788.58 |
| 2013-06-10 | 801.42 |
| 2013-06-07 | 819.06 |
| 2013-06-06 | 847.93 |
| 2013-06-05 | 862.37 |
| 2013-06-04 | 867.18 |
| 2013-06-03 | 886.42 |
| 2013-05-31 | 907.28 |
| 2013-05-30 | 921.71 |
| 2013-05-29 | 940.96 |
| 2013-05-28 | 955.39 |
| 2013-05-27 | 904.07 |
| 2013-05-24 | 904.07 |
| 2013-05-23 | 915.30 |
| 2013-05-22 | 948.98 |
| 2013-05-21 | 961.81 |
| 2013-05-20 | 976.25 |
| 2013-05-16 | 930.53 |
| 2013-05-15 | 943.22 |
| 2013-05-14 | 943.22 |
| 2013-05-13 | 960.66 |
| 2013-05-10 | 976.51 |
| 2013-05-09 | 951.14 |
| 2013-05-08 | 911.51 |
| 2013-05-07 | 925.78 |
| 2013-05-06 | 922.61 |
| 2013-05-03 | 879.80 |
| 2013-05-02 | 852.85 |
| 2013-04-30 | 878.21 |
| 2013-04-29 | 870.29 |
| 2013-04-26 | 865.53 |
| 2013-04-25 | 873.46 |
| 2013-04-24 | 851.26 |
| 2013-04-23 | 840.16 |
| 2013-04-22 | 865.53 |
| 2013-04-19 | 884.56 |
| 2013-04-18 | 806.87 |
| 2013-04-17 | 813.21 |
| 2013-04-16 | 787.84 |
| 2013-04-15 | 787.84 |
| 2013-04-12 | 810.04 |
| 2013-04-11 | 830.65 |
| 2013-04-10 | 830.65 |
| 2013-04-09 | 835.41 |
| 2013-04-08 | 811.63 |
| 2013-04-05 | 816.38 |
| 2013-04-03 | 868.70 |
| 2013-04-02 | 886.14 |
| 2013-03-28 | 876.63 |
| 2013-03-27 | 916.26 |
| 2013-03-26 | 936.87 |
| 2013-03-25 | 935.29 |
| 2013-03-22 | 940.05 |
| 2013-03-21 | 936.87 |
| 2013-03-20 | 959.07 |
| 2013-03-19 | 925.78 |
| 2013-03-18 | 928.95 |
| 2013-03-15 | 976.51 |
| 2013-03-14 | 998.71 |
| 2013-03-13 | 978.10 |
| 2013-03-12 | 992.36 |
| 2013-03-11 | 1,017.73 |
| 2013-03-08 | 1,041.51 |
| 2013-03-07 | 1,028.83 |
| 2013-03-06 | 1,033.59 |
| 2013-03-05 | 982.85 |
| 2013-03-04 | 971.75 |
| 2013-03-01 | 1,024.07 |
| 2013-02-28 | 1,041.51 |
| 2013-02-27 | 962.24 |
| 2013-02-26 | 965.41 |
| 2013-02-25 | 986.02 |
| 2013-02-22 | 993.95 |
| 2013-02-21 | 995.54 |
| 2013-02-20 | 1,036.76 |
| 2013-02-19 | 1,038.34 |
| 2013-02-18 | 1,074.81 |
| 2013-02-15 | 1,089.08 |
| 2013-02-14 | 1,068.47 |
| 2013-02-08 | 1,051.03 |
| 2013-02-07 | 1,047.86 |
| 2013-02-06 | 1,065.29 |
| 2013-02-05 | 1,052.61 |
| 2013-02-04 | 1,074.81 |
| 2013-02-01 | 1,070.05 |
| 2013-01-31 | 1,058.95 |
| 2013-01-30 | 1,071.64 |
| 2013-01-29 | 1,032.00 |
| 2013-01-28 | 1,035.17 |
| 2013-01-25 | 1,043.10 |
| 2013-01-24 | 1,076.39 |
| 2013-01-23 | 1,084.32 |
| 2013-01-22 | 1,082.73 |
| 2013-01-21 | 1,084.32 |
| 2013-01-18 | 1,084.32 |
| 2013-01-17 | 1,058.95 |
| 2013-01-16 | 1,071.64 |
| 2013-01-15 | 1,095.42 |
| 2013-01-14 | 1,109.69 |
| 2013-01-11 | 1,028.83 |
| 2013-01-10 | 1,066.88 |
| 2013-01-09 | 1,065.29 |
| 2013-01-08 | 1,060.54 |
| 2013-01-07 | 1,120.79 |
| 2013-01-04 | 1,103.35 |
| 2013-01-03 | 1,097.00 |
| 2013-01-02 | 1,101.76 |
| 2012-12-31 | 1,084.32 |
| 2012-12-28 | 1,044.68 |
| 2012-12-27 | 925.78 |
| 2012-12-24 | 905.17 |
| 2012-12-21 | 902.00 |
| 2012-12-20 | 914.68 |
| 2012-12-19 | 922.61 |
| 2012-12-18 | 919.43 |
| 2012-12-17 | 919.43 |
| 2012-12-14 | 862.36 |
| 2012-12-13 | 821.14 |
| 2012-12-12 | 838.58 |
| 2012-12-11 | 832.24 |
| 2012-12-10 | 832.24 |
| 2012-12-07 | 811.63 |
| 2012-12-06 | 800.53 |
| 2012-12-05 | 803.70 |
| 2012-12-04 | 784.67 |
| 2012-12-03 | 768.82 |
| 2012-11-30 | 786.26 |
| 2012-11-29 | 768.82 |
| 2012-11-28 | 762.48 |
| 2012-11-27 | 775.16 |
| 2012-11-26 | 783.09 |
| 2012-11-23 | 783.09 |
| 2012-11-22 | 786.26 |
| 2012-11-21 | 764.06 |
| 2012-11-20 | 746.62 |
| 2012-11-19 | 746.62 |
| 2012-11-16 | 751.38 |
| 2012-11-15 | 743.45 |
| 2012-11-14 | 764.06 |
| 2012-11-13 | 749.79 |
| 2012-11-12 | 779.92 |
| 2012-11-09 | 784.67 |
| 2012-11-08 | 794.19 |
| 2012-11-07 | 822.72 |
| 2012-11-06 | 816.38 |
| 2012-11-05 | 827.48 |
| 2012-11-02 | 835.41 |
| 2012-11-01 | 810.04 |
| 2012-10-31 | 794.19 |
| 2012-10-30 | 787.84 |
| 2012-10-29 | 787.84 |
| 2012-10-26 | 771.99 |
| 2012-10-25 | 794.19 |
| 2012-10-24 | 811.63 |
| 2012-10-22 | 816.38 |
| 2012-10-19 | 792.60 |
| 2012-10-18 | 773.57 |
| 2012-10-17 | 748.21 |
| 2012-10-16 | 732.35 |
| 2012-10-15 | 730.77 |
| 2012-10-12 | 730.77 |
| 2012-10-11 | 733.94 |
| 2012-10-10 | 713.33 |
| 2012-10-09 | 708.57 |
| 2012-10-08 | 706.99 |
| 2012-10-05 | 726.01 |
| 2012-10-04 | 699.06 |
| 2012-10-03 | 668.14 |
| 2012-09-28 | 671.31 |
| 2012-09-27 | 663.39 |
| 2012-09-26 | 645.95 |
| 2012-09-25 | 666.56 |
| 2012-09-24 | 678.45 |
| 2012-09-21 | 685.58 |
| 2012-09-20 | 678.45 |
| 2012-09-19 | 693.51 |
| 2012-09-18 | 680.18 |
| 2012-09-17 | 690.37 |
| 2012-09-14 | 693.51 |
| 2012-09-13 | 660.58 |
| 2012-09-12 | 655.87 |
| 2012-09-11 | 646.46 |
| 2012-09-10 | 648.82 |
| 2012-09-07 | 643.33 |
| 2012-09-06 | 611.18 |
| 2012-09-05 | 613.53 |
| 2012-09-04 | 642.54 |
| 2012-09-03 | 651.95 |
| 2012-08-31 | 639.41 |
| 2012-08-30 | 649.60 |
| 2012-08-29 | 662.15 |
| 2012-08-28 | 666.85 |
| 2012-08-27 | 680.18 |
| 2012-08-24 | 691.94 |
| 2012-08-23 | 702.92 |
| 2012-08-22 | 693.51 |
| 2012-08-21 | 707.62 |
| 2012-08-20 | 701.35 |
| 2012-08-17 | 702.92 |
| 2012-08-16 | 706.06 |
| 2012-08-15 | 701.35 |
| 2012-08-14 | 715.47 |
| 2012-08-13 | 729.58 |
| 2012-08-10 | 745.26 |
| 2012-08-09 | 743.69 |
| 2012-08-08 | 734.28 |
| 2012-08-07 | 740.56 |
| 2012-08-06 | 724.87 |
| 2012-08-03 | 713.90 |
| 2012-08-02 | 720.17 |
| 2012-08-01 | 723.31 |
| 2012-07-31 | 717.03 |
| 2012-07-30 | 706.06 |
| 2012-07-27 | 699.78 |
| 2012-07-26 | 676.26 |
| 2012-07-25 | 684.10 |
| 2012-07-24 | 695.08 |
| 2012-07-23 | 699.78 |
| 2012-07-20 | 723.31 |
| 2012-07-19 | 724.87 |
| 2012-07-18 | 720.17 |
| 2012-07-17 | 718.60 |
| 2012-07-16 | 710.76 |
| 2012-07-13 | 709.19 |
| 2012-07-12 | 702.92 |
| 2012-07-11 | 718.60 |
| 2012-07-10 | 732.72 |
| 2012-07-09 | 729.58 |
| 2012-07-06 | 753.10 |
| 2012-07-05 | 767.22 |
| 2012-07-04 | 768.78 |
| 2012-07-03 | 760.94 |
| 2012-06-29 | 756.24 |
| 2012-06-28 | 738.99 |
| 2012-06-27 | 757.81 |
| 2012-06-26 | 757.81 |
| 2012-06-25 | 751.53 |
| 2012-06-22 | 762.51 |
| 2012-06-21 | 778.19 |
| 2012-06-20 | 797.01 |
| 2012-06-19 | 790.74 |
| 2012-06-18 | 784.47 |
| 2012-06-15 | 759.37 |
| 2012-06-14 | 731.15 |
| 2012-06-13 | 742.12 |
| 2012-06-12 | 735.85 |
| 2012-06-11 | 724.87 |
| 2012-06-08 | 688.81 |
| 2012-06-07 | 691.94 |
| 2012-06-06 | 682.53 |
| 2012-06-05 | 676.26 |
| 2012-06-04 | 674.69 |
| 2012-06-01 | 720.17 |
| 2012-05-31 | 712.33 |
| 2012-05-30 | 737.42 |
| 2012-05-29 | 749.97 |
| 2012-05-28 | 721.74 |
| 2012-05-25 | 706.06 |
| 2012-05-24 | 715.47 |
| 2012-05-23 | 713.90 |
| 2012-05-22 | 724.87 |
| 2012-05-21 | 709.19 |
| 2012-05-18 | 723.31 |
| 2012-05-17 | 749.97 |
| 2012-05-16 | 753.02 |
| 2012-05-15 | 797.27 |
| 2012-05-14 | 786.59 |
| 2012-05-11 | 795.74 |
| 2012-05-10 | 811.00 |
| 2012-05-09 | 815.58 |
| 2012-05-08 | 840.00 |
| 2012-05-07 | 843.05 |
| 2012-05-04 | 867.47 |
| 2012-05-03 | 879.67 |
| 2012-05-02 | 885.78 |
| 2012-04-30 | 840.00 |
| 2012-04-27 | 812.53 |
| 2012-04-26 | 814.06 |
| 2012-04-25 | 811.00 |
| 2012-04-24 | 821.69 |
| 2012-04-23 | 833.89 |
| 2012-04-20 | 855.26 |
| 2012-04-19 | 852.21 |
| 2012-04-18 | 847.63 |
| 2012-04-17 | 833.89 |
| 2012-04-16 | 840.00 |
| 2012-04-13 | 847.63 |
| 2012-04-12 | 812.53 |
| 2012-04-11 | 798.80 |
| 2012-04-10 | 814.06 |
| 2012-04-05 | 840.00 |
| 2012-04-03 | 838.47 |
| 2012-04-02 | 820.16 |
| 2012-03-30 | 798.80 |
| 2012-03-29 | 815.58 |
| 2012-03-28 | 832.37 |
| 2012-03-27 | 862.89 |
| 2012-03-26 | 832.37 |
| 2012-03-23 | 872.04 |
| 2012-03-22 | 864.41 |
| 2012-03-21 | 861.36 |
| 2012-03-20 | 867.47 |
| 2012-03-19 | 891.88 |
| 2012-03-16 | 930.03 |
| 2012-03-15 | 925.45 |
| 2012-03-14 | 936.13 |
| 2012-03-13 | 949.87 |
| 2012-03-12 | 945.29 |
| 2012-03-09 | 965.13 |
| 2012-03-08 | 945.29 |
| 2012-03-07 | 917.82 |
| 2012-03-06 | 933.08 |
| 2012-03-05 | 994.12 |
| 2012-03-02 | 1,004.80 |
| 2012-03-01 | 995.65 |
| 2012-02-29 | 1,021.59 |
| 2012-02-28 | 1,003.28 |
| 2012-02-27 | 997.17 |
| 2012-02-24 | 1,026.17 |
| 2012-02-23 | 1,003.28 |
| 2012-02-22 | 1,012.43 |
| 2012-02-21 | 977.34 |
| 2012-02-20 | 980.39 |
| 2012-02-17 | 963.60 |
| 2012-02-16 | 962.08 |
| 2012-02-15 | 966.65 |
| 2012-02-14 | 945.29 |
| 2012-02-13 | 937.66 |
| 2012-02-10 | 943.76 |
| 2012-02-09 | 962.08 |
| 2012-02-08 | 917.82 |
| 2012-02-07 | 882.73 |
| 2012-02-06 | 899.51 |
| 2012-02-03 | 897.98 |
| 2012-02-02 | 888.83 |
| 2012-02-01 | 867.47 |
| 2012-01-31 | 868.99 |
| 2012-01-30 | 840.00 |
| 2012-01-27 | 868.99 |
| 2012-01-26 | 876.62 |
| 2012-01-20 | 861.36 |
| 2012-01-19 | 861.36 |
| 2012-01-18 | 827.79 |
| 2012-01-17 | 807.95 |
| 2012-01-16 | 769.80 |
| 2012-01-13 | 795.74 |
| 2012-01-12 | 789.64 |
| 2012-01-11 | 804.90 |
| 2012-01-10 | 785.06 |
| 2012-01-09 | 760.65 |
| 2012-01-06 | 733.18 |
| 2012-01-05 | 789.64 |
| 2012-01-04 | 817.11 |
| 2012-01-03 | 830.84 |
| 2011-12-30 | 827.79 |
| 2011-12-29 | 821.69 |
| 2011-12-28 | 821.69 |
| 2011-12-23 | 832.37 |
| 2011-12-22 | 815.58 |
| 2011-12-21 | 815.58 |
| 2011-12-20 | 782.01 |
| 2011-12-19 | 811.00 |
| 2011-12-16 | 807.95 |
| 2011-12-15 | 783.54 |
| 2011-12-14 | 800.32 |
| 2011-12-13 | 804.90 |
| 2011-12-12 | 792.69 |
| 2011-12-09 | 812.53 |
| 2011-12-08 | 833.89 |
| 2011-12-07 | 843.05 |
| 2011-12-06 | 814.06 |
| 2011-12-05 | 849.15 |
| 2011-12-02 | 846.10 |
| 2011-12-01 | 818.63 |
| 2011-11-30 | 746.91 |
| 2011-11-29 | 765.23 |
| 2011-11-28 | 742.34 |
| 2011-11-25 | 716.39 |
| 2011-11-24 | 720.97 |
| 2011-11-23 | 707.24 |
| 2011-11-22 | 736.23 |
| 2011-11-21 | 740.81 |
| 2011-11-18 | 771.33 |
| 2011-11-17 | 795.74 |
| 2011-11-16 | 794.22 |
| 2011-11-15 | 807.95 |
| 2011-11-14 | 804.90 |
| 2011-11-11 | 783.54 |
| 2011-11-10 | 760.65 |
| 2011-11-09 | 823.21 |
| 2011-11-08 | 801.85 |
| 2011-11-07 | 815.58 |
| 2011-11-04 | 818.63 |
| 2011-11-03 | 788.11 |
| 2011-11-02 | 766.75 |
| 2011-11-01 | 736.23 |
| 2011-10-31 | 795.74 |
| 2011-10-28 | 775.91 |
| 2011-10-27 | 766.75 |
| 2011-10-26 | 719.45 |
| 2011-10-25 | 681.30 |
| 2011-10-24 | 685.87 |
| 2011-10-21 | 627.12 |
| 2011-10-20 | 598.89 |
| 2011-10-19 | 661.46 |
| 2011-10-18 | 650.01 |
| 2011-10-17 | 733.18 |
| 2011-10-14 | 708.76 |
| 2011-10-13 | 730.13 |
| 2011-10-12 | 667.56 |
| 2011-10-11 | 616.44 |
| 2011-10-10 | 538.62 |
| 2011-10-07 | 550.06 |
| 2011-10-06 | 505.81 |
| 2011-10-04 | 471.48 |
| 2011-10-03 | 480.63 |
| 2011-09-30 | 548.54 |
| 2011-09-28 | 575.24 |
| 2011-09-27 | 577.53 |
| 2011-09-26 | 536.33 |
| 2011-09-23 | 585.92 |
| 2011-09-22 | 614.15 |
| 2011-09-21 | 660.70 |
| 2011-09-20 | 657.69 |
| 2011-09-19 | 666.71 |
| 2011-09-16 | 710.31 |
| 2011-09-15 | 674.23 |
| 2011-09-14 | 678.74 |
| 2011-09-12 | 681.74 |
| 2011-09-09 | 720.83 |
| 2011-09-08 | 713.31 |
| 2011-09-07 | 725.34 |
| 2011-09-06 | 704.29 |
| 2011-09-05 | 704.29 |
| 2011-09-02 | 735.86 |
| 2011-09-01 | 749.39 |
| 2011-08-31 | 753.90 |
| 2011-08-30 | 743.38 |
| 2011-08-29 | 738.87 |
| 2011-08-26 | 749.39 |
| 2011-08-25 | 749.39 |
| 2011-08-24 | 711.81 |
| 2011-08-23 | 734.36 |
| 2011-08-22 | 704.29 |
| 2011-08-19 | 720.83 |
| 2011-08-18 | 779.46 |
| 2011-08-17 | 817.04 |
| 2011-08-16 | 747.89 |
| 2011-08-15 | 750.90 |
| 2011-08-12 | 708.80 |
| 2011-08-11 | 713.31 |
| 2011-08-10 | 717.82 |
| 2011-08-09 | 690.76 |
| 2011-08-08 | 806.52 |
| 2011-08-05 | 847.11 |
| 2011-08-04 | 914.76 |
| 2011-08-03 | 926.79 |
| 2011-08-02 | 947.84 |
| 2011-08-01 | 958.36 |
| 2011-07-29 | 950.84 |
| 2011-07-28 | 950.84 |
| 2011-07-27 | 974.90 |
| 2011-07-26 | 986.92 |
| 2011-07-25 | 973.39 |
| 2011-07-22 | 997.45 |
| 2011-07-21 | 962.87 |
| 2011-07-20 | 976.40 |
| 2011-07-19 | 973.39 |
| 2011-07-18 | 971.89 |
| 2011-07-15 | 983.92 |
| 2011-07-14 | 998.95 |
| 2011-07-13 | 997.45 |
| 2011-07-12 | 964.37 |
| 2011-07-11 | 1,007.97 |
| 2011-07-08 | 1,051.57 |
| 2011-07-07 | 1,042.55 |
| 2011-07-06 | 1,041.04 |
| 2011-07-05 | 1,050.06 |
| 2011-07-04 | 1,054.57 |
| 2011-06-30 | 1,016.99 |
| 2011-06-29 | 994.44 |
| 2011-06-28 | 995.94 |
| 2011-06-27 | 1,010.98 |
| 2011-06-24 | 991.43 |
| 2011-06-23 | 940.32 |
| 2011-06-22 | 926.79 |
| 2011-06-21 | 920.78 |
| 2011-06-20 | 919.27 |
| 2011-06-17 | 983.92 |
| 2011-06-16 | 1,023.00 |
| 2011-06-15 | 1,044.05 |
| 2011-06-14 | 1,051.57 |
| 2011-06-13 | 1,050.06 |
| 2011-06-10 | 1,057.58 |
| 2011-06-09 | 1,036.53 |
| 2011-06-08 | 1,041.04 |
| 2011-06-07 | 1,059.08 |
| 2011-06-03 | 1,072.61 |
| 2011-06-02 | 1,078.63 |
| 2011-06-01 | 1,114.71 |
| 2011-05-31 | 1,114.71 |
| 2011-05-30 | 1,090.66 |
| 2011-05-27 | 1,089.15 |
| 2011-05-26 | 1,084.64 |
| 2011-05-25 | 1,060.59 |
| 2011-05-24 | 1,080.13 |
| 2011-05-23 | 1,074.12 |
| 2011-05-20 | 1,107.19 |
| 2011-05-19 | 1,119.22 |
| 2011-05-18 | 1,149.29 |
| 2011-05-17 | 1,126.74 |
| 2011-05-16 | 1,120.72 |
| 2011-05-13 | 1,131.25 |
| 2011-05-12 | 1,128.24 |
| 2011-05-11 | 1,137.26 |
| 2011-05-09 | 1,149.29 |
| 2011-05-06 | 1,162.58 |
| 2011-05-05 | 1,144.86 |
| 2011-05-04 | 1,131.57 |
| 2011-05-03 | 1,159.62 |
| 2011-04-29 | 1,165.53 |
| 2011-04-28 | 1,186.20 |
| 2011-04-27 | 1,198.02 |
| 2011-04-26 | 1,223.12 |
| 2011-04-21 | 1,231.98 |
| 2011-04-20 | 1,236.41 |
| 2011-04-19 | 1,231.98 |
| 2011-04-18 | 1,249.70 |
| 2011-04-15 | 1,270.37 |
| 2011-04-14 | 1,267.42 |
| 2011-04-13 | 1,261.51 |
| 2011-04-12 | 1,254.13 |
| 2011-04-11 | 1,291.05 |
| 2011-04-08 | 1,288.10 |
| 2011-04-07 | 1,288.10 |
| 2011-04-06 | 1,265.94 |
| 2011-04-04 | 1,246.75 |
| 2011-04-01 | 1,193.59 |
| 2011-03-31 | 1,187.68 |
| 2011-03-30 | 1,192.11 |
| 2011-03-29 | 1,177.34 |
| 2011-03-28 | 1,190.63 |
| 2011-03-25 | 1,202.45 |
| 2011-03-24 | 1,192.11 |
| 2011-03-23 | 1,187.68 |
| 2011-03-22 | 1,186.20 |
| 2011-03-21 | 1,149.29 |
| 2011-03-18 | 1,138.95 |
| 2011-03-17 | 1,138.95 |
| 2011-03-16 | 1,156.67 |
| 2011-03-15 | 1,131.57 |
| 2011-03-14 | 1,174.39 |
| 2011-03-11 | 1,159.62 |
| 2011-03-10 | 1,187.68 |
| 2011-03-09 | 1,209.83 |
| 2011-03-08 | 1,178.82 |
| 2011-03-07 | 1,178.82 |
| 2011-03-04 | 1,177.34 |
| 2011-03-03 | 1,136.00 |
| 2011-03-02 | 1,125.66 |
| 2011-03-01 | 1,147.81 |
| 2011-02-28 | 1,097.60 |
| 2011-02-25 | 1,081.36 |
| 2011-02-24 | 1,051.82 |
| 2011-02-23 | 1,062.16 |
| 2011-02-22 | 1,081.36 |
| 2011-02-21 | 1,125.66 |
| 2011-02-18 | 1,144.86 |
| 2011-02-17 | 1,134.52 |
| 2011-02-16 | 1,140.43 |
| 2011-02-15 | 1,119.75 |
| 2011-02-14 | 1,109.41 |
| 2011-02-11 | 1,051.82 |
| 2011-02-10 | 1,040.01 |
| 2011-02-09 | 1,079.88 |
| 2011-02-08 | 1,100.55 |
| 2011-02-07 | 1,097.60 |
| 2011-02-02 | 1,112.37 |
| 2011-02-01 | 1,097.60 |
| 2011-01-31 | 1,096.12 |
| 2011-01-28 | 1,131.57 |
| 2011-01-27 | 1,156.67 |
| 2011-01-26 | 1,155.19 |
| 2011-01-25 | 1,140.43 |
| 2011-01-24 | 1,152.24 |
| 2011-01-21 | 1,168.48 |
| 2011-01-20 | 1,181.77 |
| 2011-01-19 | 1,209.83 |
| 2011-01-18 | 1,208.35 |
| 2011-01-17 | 1,180.30 |
| 2011-01-14 | 1,205.40 |
| 2011-01-13 | 1,221.64 |
| 2011-01-12 | 1,234.93 |
| 2011-01-11 | 1,208.35 |
| 2011-01-10 | 1,223.12 |
| 2011-01-07 | 1,248.22 |
| 2011-01-06 | 1,224.60 |
| 2011-01-05 | 1,239.36 |
| 2011-01-04 | 1,243.79 |
| 2011-01-03 | 1,236.41 |
| 2010-12-31 | 1,196.54 |
| 2010-12-30 | 1,195.06 |
| 2010-12-29 | 1,169.96 |
| 2010-12-28 | 1,169.96 |
| 2010-12-24 | 1,183.25 |
| 2010-12-23 | 1,178.82 |
| 2010-12-22 | 1,178.82 |
| 2010-12-21 | 1,169.96 |
| 2010-12-20 | 1,153.72 |
| 2010-12-17 | 1,174.39 |
| 2010-12-16 | 1,162.58 |
| 2010-12-15 | 1,206.88 |
| 2010-12-14 | 1,240.84 |
| 2010-12-13 | 1,226.07 |
| 2010-12-10 | 1,206.88 |
| 2010-12-09 | 1,240.84 |
| 2010-12-08 | 1,242.32 |
| 2010-12-07 | 1,264.47 |
| 2010-12-06 | 1,268.90 |
| 2010-12-03 | 1,291.05 |
| 2010-12-02 | 1,305.82 |
| 2010-12-01 | 1,252.65 |
| 2010-11-30 | 1,240.84 |
| 2010-11-29 | 1,271.85 |
| 2010-11-26 | 1,270.37 |
| 2010-11-25 | 1,276.28 |
| 2010-11-24 | 1,251.18 |
| 2010-11-23 | 1,258.56 |
| 2010-11-22 | 1,295.48 |
| 2010-11-19 | 1,323.54 |
| 2010-11-18 | 1,308.77 |
| 2010-11-17 | 1,262.99 |
| 2010-11-16 | 1,347.16 |
| 2010-11-15 | 1,336.83 |
| 2010-11-12 | 1,384.08 |
| 2010-11-11 | 1,454.22 |
| 2010-11-10 | 1,421.00 |
| 2010-11-09 | 1,446.84 |
| 2010-11-08 | 1,502.22 |
| 2010-11-05 | 1,483.76 |
| 2010-11-04 | 1,480.07 |
| 2010-11-03 | 1,494.83 |
| 2010-11-02 | 1,465.30 |
| 2010-11-01 | 1,454.22 |
| 2010-10-29 | 1,387.77 |
| 2010-10-28 | 1,406.23 |
| 2010-10-27 | 1,406.23 |
| 2010-10-26 | 1,443.15 |
| 2010-10-25 | 1,480.07 |
| 2010-10-22 | 1,413.61 |
| 2010-10-21 | 1,446.84 |
| 2010-10-20 | 1,461.61 |
| 2010-10-19 | 1,476.37 |
| 2010-10-18 | 1,516.98 |
| 2010-10-15 | 1,487.45 |
| 2010-10-14 | 1,402.54 |
| 2010-10-13 | 1,339.78 |
| 2010-10-12 | 1,345.69 |
| 2010-10-11 | 1,356.02 |
| 2010-10-08 | 1,288.10 |
| 2010-10-07 | 1,282.19 |
| 2010-10-06 | 1,286.62 |
| 2010-10-05 | 1,330.92 |
| 2010-10-04 | 1,299.91 |
| 2010-09-30 | 1,264.47 |
| 2010-09-29 | 1,273.33 |
| 2010-09-28 | 1,264.47 |
| 2010-09-27 | 1,288.10 |
| 2010-09-24 | 1,257.08 |
| 2010-09-22 | 1,257.08 |
| 2010-09-21 | 1,265.21 |
| 2010-09-20 | 1,272.54 |
| 2010-09-17 | 1,257.87 |
| 2010-09-16 | 1,244.68 |
| 2010-09-15 | 1,268.14 |
| 2010-09-14 | 1,291.60 |
| 2010-09-13 | 1,278.40 |
| 2010-09-10 | 1,257.87 |
| 2010-09-09 | 1,260.81 |
| 2010-09-08 | 1,250.54 |
| 2010-09-07 | 1,284.27 |
| 2010-09-06 | 1,268.14 |
| 2010-09-03 | 1,234.41 |
| 2010-09-02 | 1,235.88 |
| 2010-09-01 | 1,202.15 |
| 2010-08-31 | 1,158.16 |
| 2010-08-30 | 1,178.69 |
| 2010-08-27 | 1,188.95 |
| 2010-08-26 | 1,210.95 |
| 2010-08-25 | 1,222.68 |
| 2010-08-24 | 1,230.01 |
| 2010-08-23 | 1,259.34 |
| 2010-08-20 | 1,275.47 |
| 2010-08-19 | 1,297.47 |
| 2010-08-18 | 1,271.07 |
| 2010-08-17 | 1,275.47 |
| 2010-08-16 | 1,269.61 |
| 2010-08-13 | 1,313.60 |
| 2010-08-12 | 1,271.07 |
| 2010-08-11 | 1,297.47 |
| 2010-08-10 | 1,319.46 |
| 2010-08-09 | 1,344.39 |
| 2010-08-06 | 1,339.99 |
| 2010-08-05 | 1,377.39 |
| 2010-08-04 | 1,388.38 |
| 2010-08-03 | 1,410.38 |
| 2010-08-02 | 1,421.38 |
| 2010-07-30 | 1,384.72 |
| 2010-07-29 | 1,381.05 |
| 2010-07-28 | 1,428.71 |
| 2010-07-27 | 1,373.72 |
| 2010-07-26 | 1,356.12 |
| 2010-07-23 | 1,363.45 |
| 2010-07-22 | 1,322.40 |
| 2010-07-21 | 1,309.20 |
| 2010-07-20 | 1,287.20 |
| 2010-07-19 | 1,240.28 |
| 2010-07-16 | 1,254.94 |
| 2010-07-15 | 1,238.81 |
| 2010-07-14 | 1,279.87 |
| 2010-07-13 | 1,282.80 |
| 2010-07-12 | 1,278.40 |
| 2010-07-09 | 1,259.34 |
| 2010-07-08 | 1,232.95 |
| 2010-07-07 | 1,212.42 |
| 2010-07-06 | 1,215.35 |
| 2010-07-05 | 1,181.62 |
| 2010-07-02 | 1,175.76 |
| 2010-06-30 | 1,216.82 |
| 2010-06-29 | 1,209.48 |
| 2010-06-28 | 1,293.07 |
| 2010-06-25 | 1,300.40 |
| 2010-06-24 | 1,257.87 |
| 2010-06-23 | 1,284.27 |
| 2010-06-22 | 1,293.07 |
| 2010-06-21 | 1,269.61 |
| 2010-06-18 | 1,209.48 |
| 2010-06-17 | 1,178.69 |
| 2010-06-15 | 1,177.22 |
| 2010-06-14 | 1,181.62 |
| 2010-06-11 | 1,156.69 |
| 2010-06-10 | 1,146.43 |
| 2010-06-09 | 1,131.77 |
| 2010-06-08 | 1,125.90 |
| 2010-06-07 | 1,130.30 |
| 2010-06-04 | 1,187.49 |
| 2010-06-03 | 1,156.69 |
| 2010-06-02 | 1,136.16 |
| 2010-06-01 | 1,161.09 |
| 2010-05-31 | 1,172.82 |
| 2010-05-28 | 1,158.16 |
| 2010-05-27 | 1,140.56 |
| 2010-05-26 | 1,080.44 |
| 2010-05-25 | 1,096.57 |
| 2010-05-24 | 1,168.42 |
| 2010-05-20 | 1,140.56 |
| 2010-05-19 | 1,172.82 |
| 2010-05-18 | 1,209.48 |
| 2010-05-17 | 1,178.69 |
| 2010-05-14 | 1,212.42 |
| 2010-05-13 | 1,225.61 |
| 2010-05-12 | 1,210.95 |
| 2010-05-11 | 1,221.22 |
| 2010-05-10 | 1,256.41 |
| 2010-05-07 | 1,206.55 |
| 2010-05-06 | 1,180.16 |
| 2010-05-05 | 1,228.55 |
| 2010-05-04 | 1,269.16 |
| 2010-05-03 | 1,285.11 |
| 2010-04-30 | 1,321.37 |
| 2010-04-29 | 1,282.21 |
| 2010-04-28 | 1,295.26 |
| 2010-04-27 | 1,298.17 |
| 2010-04-26 | 1,341.68 |
| 2010-04-23 | 1,375.76 |
| 2010-04-22 | 1,361.26 |
| 2010-04-21 | 1,401.14 |
| 2010-04-20 | 1,390.26 |
| 2010-04-19 | 1,357.63 |
| 2010-04-16 | 1,419.27 |
| 2010-04-15 | 1,470.03 |
| 2010-04-14 | 1,480.91 |
| 2010-04-13 | 1,430.15 |
| 2010-04-12 | 1,412.02 |
| 2010-04-09 | 1,455.53 |
| 2010-04-08 | 1,451.91 |
| 2010-04-07 | 1,480.91 |
| 2010-04-01 | 1,451.91 |
| 2010-03-31 | 1,408.39 |
| 2010-03-30 | 1,397.52 |
| 2010-03-29 | 1,437.40 |
| 2010-03-26 | 1,327.17 |
| 2010-03-25 | 1,334.42 |
| 2010-03-24 | 1,301.07 |
| 2010-03-23 | 1,317.02 |
| 2010-03-22 | 1,288.01 |
| 2010-03-19 | 1,312.67 |
| 2010-03-18 | 1,321.37 |
| 2010-03-17 | 1,324.27 |
| 2010-03-16 | 1,285.11 |
| 2010-03-15 | 1,317.02 |
| 2010-03-12 | 1,335.87 |
| 2010-03-11 | 1,324.27 |
| 2010-03-10 | 1,318.47 |
| 2010-03-09 | 1,324.27 |
| 2010-03-08 | 1,321.37 |
| 2010-03-05 | 1,273.51 |
| 2010-03-04 | 1,266.26 |
| 2010-03-03 | 1,312.67 |
| 2010-03-02 | 1,276.41 |
| 2010-03-01 | 1,290.91 |
| 2010-02-26 | 1,266.26 |
| 2010-02-25 | 1,260.46 |
| 2010-02-24 | 1,269.16 |
| 2010-02-23 | 1,237.25 |
| 2010-02-22 | 1,240.15 |
| 2010-02-19 | 1,183.59 |
| 2010-02-18 | 1,219.84 |
| 2010-02-17 | 1,227.10 |
| 2010-02-12 | 1,212.59 |
| 2010-02-11 | 1,202.44 |
| 2010-02-10 | 1,195.19 |
| 2010-02-09 | 1,161.83 |
| 2010-02-08 | 1,158.93 |
| 2010-02-05 | 1,205.34 |
| 2010-02-04 | 1,256.10 |
| 2010-02-03 | 1,301.07 |
| 2010-02-02 | 1,248.85 |
| 2010-02-01 | 1,237.25 |
| 2010-01-29 | 1,234.35 |
| 2010-01-28 | 1,248.85 |
| 2010-01-27 | 1,219.84 |
| 2010-01-26 | 1,293.81 |
| 2010-01-25 | 1,348.93 |
| 2010-01-22 | 1,327.17 |
| 2010-01-21 | 1,368.51 |
| 2010-01-20 | 1,459.16 |
| 2010-01-19 | 1,509.92 |
| 2010-01-18 | 1,495.42 |
| 2010-01-15 | 1,513.55 |
| 2010-01-14 | 1,488.16 |
| 2010-01-13 | 1,473.66 |
| 2010-01-12 | 1,553.43 |
| 2010-01-11 | 1,528.05 |
| 2010-01-08 | 1,375.76 |
| 2010-01-07 | 1,361.26 |
| 2010-01-06 | 1,412.02 |
| 2010-01-05 | 1,350.38 |
| 2010-01-04 | 1,286.56 |
| 2009-12-31 | 1,292.36 |
| 2009-12-30 | 1,267.71 |
| 2009-12-29 | 1,174.88 |
| 2009-12-28 | 1,158.93 |
| 2009-12-24 | 1,141.52 |
| 2009-12-23 | 1,132.82 |
| 2009-12-22 | 1,099.46 |
| 2009-12-21 | 1,105.26 |
| 2009-12-18 | 1,113.97 |
| 2009-12-17 | 1,144.42 |
| 2009-12-16 | 1,186.49 |
| 2009-12-15 | 1,192.29 |
| 2009-12-14 | 1,214.04 |
| 2009-12-11 | 1,225.65 |
| 2009-12-10 | 1,218.39 |
| 2009-12-09 | 1,253.20 |
| 2009-12-08 | 1,290.91 |
| 2009-12-07 | 1,322.82 |
| 2009-12-04 | 1,321.37 |
| 2009-12-03 | 1,321.37 |
| 2009-12-02 | 1,256.10 |
| 2009-12-01 | 1,257.55 |
| 2009-11-30 | 1,235.80 |
| 2009-11-27 | 1,212.59 |
| 2009-11-26 | 1,263.36 |
| 2009-11-25 | 1,283.66 |
| 2009-11-24 | 1,279.31 |
| 2009-11-23 | 1,301.07 |
| 2009-11-20 | 1,292.36 |
| 2009-11-19 | 1,322.82 |
| 2009-11-18 | 1,357.63 |
| 2009-11-17 | 1,372.13 |
| 2009-11-16 | 1,419.27 |
| 2009-11-13 | 1,306.87 |
| 2009-11-12 | 1,302.52 |
| 2009-11-11 | 1,315.57 |
| 2009-11-10 | 1,317.02 |
| 2009-11-09 | 1,290.91 |
| 2009-11-06 | 1,221.29 |
| 2009-11-05 | 1,225.65 |
| 2009-11-04 | 1,227.10 |
| 2009-11-03 | 1,244.50 |
| 2009-11-02 | 1,250.30 |
| 2009-10-30 | 1,254.65 |
| 2009-10-29 | 1,232.90 |
| 2009-10-28 | 1,286.56 |
| 2009-10-27 | 1,327.17 |
| 2009-10-23 | 1,343.13 |
| 2009-10-22 | 1,338.78 |
| 2009-10-21 | 1,350.38 |
| 2009-10-20 | 1,332.97 |
| 2009-10-19 | 1,290.91 |
| 2009-10-16 | 1,260.46 |
| 2009-10-15 | 1,279.31 |
| 2009-10-14 | 1,276.41 |
| 2009-10-13 | 1,219.84 |
| 2009-10-12 | 1,222.75 |
| 2009-10-09 | 1,261.91 |
| 2009-10-08 | 1,292.36 |
| 2009-10-07 | 1,250.30 |
| 2009-10-06 | 1,212.59 |
| 2009-10-05 | 1,150.23 |
| 2009-10-02 | 1,142.97 |
| 2009-09-30 | 1,177.78 |
| 2009-09-29 | 1,206.79 |
| 2009-09-28 | 1,174.88 |
| 2009-09-25 | 1,241.60 |
| 2009-09-24 | 1,230.00 |
| 2009-09-23 | 1,259.00 |
| 2009-09-22 | 1,288.38 |
| 2009-09-21 | 1,278.31 |
| 2009-09-18 | 1,288.38 |
| 2009-09-17 | 1,344.43 |
| 2009-09-16 | 1,337.24 |
| 2009-09-15 | 1,312.81 |
| 2009-09-14 | 1,340.83 |
| 2009-09-11 | 1,331.49 |
| 2009-09-10 | 1,362.39 |
| 2009-09-09 | 1,337.24 |
| 2009-09-08 | 1,362.39 |
| 2009-09-07 | 1,348.02 |
| 2009-09-04 | 1,394.73 |
| 2009-09-03 | 1,286.94 |
| 2009-09-02 | 1,193.52 |
| 2009-09-01 | 1,219.39 |
| 2009-08-31 | 1,212.20 |
| 2009-08-28 | 1,278.31 |
| 2009-08-27 | 1,298.44 |
| 2009-08-26 | 1,325.74 |
| 2009-08-25 | 1,358.80 |
| 2009-08-24 | 1,401.92 |
| 2009-08-21 | 1,380.36 |
| 2009-08-20 | 1,373.17 |
| 2009-08-19 | 1,259.63 |
| 2009-08-18 | 1,369.58 |
| 2009-08-17 | 1,466.59 |
| 2009-08-14 | 1,534.86 |
| 2009-08-13 | 1,560.01 |
| 2009-08-12 | 1,477.37 |
| 2009-08-11 | 1,549.23 |
| 2009-08-10 | 1,581.57 |
| 2009-08-07 | 1,531.27 |
| 2009-08-06 | 1,603.13 |
| 2009-08-05 | 1,534.86 |
| 2009-08-04 | 1,588.76 |
| 2009-08-03 | 1,674.99 |
| 2009-07-31 | 1,642.66 |
| 2009-07-30 | 1,639.06 |
| 2009-07-29 | 1,689.37 |
| 2009-07-28 | 1,707.33 |
| 2009-07-27 | 1,703.74 |
| 2009-07-24 | 1,520.49 |
| 2009-07-23 | 1,513.30 |
| 2009-07-22 | 1,394.73 |
| 2009-07-21 | 1,409.10 |
| 2009-07-20 | 1,398.32 |
| 2009-07-17 | 1,288.38 |
| 2009-07-16 | 1,246.70 |
| 2009-07-15 | 1,271.13 |
| 2009-07-14 | 1,193.52 |
| 2009-07-13 | 1,170.52 |
| 2009-07-10 | 1,209.33 |
| 2009-07-09 | 1,209.33 |
| 2009-07-08 | 1,217.95 |
| 2009-07-07 | 1,222.26 |
| 2009-07-06 | 1,246.70 |
| 2009-07-03 | 1,230.89 |
| 2009-07-02 | 1,259.63 |
| 2009-06-30 | 1,271.13 |
| 2009-06-29 | 1,294.12 |
| 2009-06-26 | 1,249.57 |
| 2009-06-25 | 1,229.45 |
| 2009-06-24 | 1,236.63 |
| 2009-06-23 | 1,263.94 |
| 2009-06-22 | 1,328.62 |
| 2009-06-19 | 1,301.31 |
| 2009-06-18 | 1,262.50 |
| 2009-06-17 | 1,213.64 |
| 2009-06-16 | 1,192.08 |
| 2009-06-15 | 1,197.83 |
| 2009-06-12 | 1,217.95 |
| 2009-06-11 | 1,243.82 |
| 2009-06-10 | 1,192.08 |
| 2009-06-09 | 1,143.21 |
| 2009-06-08 | 1,159.02 |
| 2009-06-05 | 1,194.95 |
| 2009-06-04 | 1,215.08 |
| 2009-06-03 | 1,220.82 |
| 2009-06-02 | 1,196.39 |
| 2009-06-01 | 1,265.38 |
| 2009-05-29 | 1,232.32 |
| 2009-05-27 | 1,203.58 |
| 2009-05-26 | 1,161.90 |
| 2009-05-25 | 1,180.58 |
| 2009-05-22 | 1,107.28 |
| 2009-05-21 | 1,141.78 |
| 2009-05-20 | 1,146.09 |
| 2009-05-19 | 1,169.08 |
| 2009-05-18 | 1,159.02 |
| 2009-05-15 | 1,160.46 |
| 2009-05-14 | 1,140.34 |
| 2009-05-13 | 1,141.78 |
| 2009-05-12 | 1,140.34 |
| 2009-05-11 | 1,064.17 |
| 2009-05-08 | 1,104.41 |
| 2009-05-07 | 1,123.09 |
| 2009-05-06 | 1,133.15 |
| 2009-05-05 | 1,048.36 |
| 2009-05-04 | 1,034.09 |
| 2009-04-30 | 984.16 |
| 2009-04-29 | 941.37 |
| 2009-04-28 | 895.72 |
| 2009-04-27 | 908.56 |
| 2009-04-24 | 921.39 |
| 2009-04-23 | 937.09 |
| 2009-04-22 | 941.37 |
| 2009-04-21 | 969.90 |
| 2009-04-20 | 1,001.28 |
| 2009-04-17 | 962.76 |
| 2009-04-16 | 1,004.13 |
| 2009-04-15 | 977.03 |
| 2009-04-14 | 958.48 |
| 2009-04-09 | 868.61 |
| 2009-04-08 | 838.66 |
| 2009-04-07 | 888.58 |
| 2009-04-06 | 914.26 |
| 2009-04-03 | 894.29 |
| 2009-04-02 | 907.13 |
| 2009-04-01 | 845.79 |
| 2009-03-31 | 758.77 |
| 2009-03-30 | 725.96 |
| 2009-03-27 | 767.33 |
| 2009-03-26 | 798.71 |
| 2009-03-25 | 740.23 |
| 2009-03-24 | 753.06 |
| 2009-03-23 | 713.12 |
| 2009-03-20 | 667.47 |
| 2009-03-19 | 696.00 |
| 2009-03-18 | 656.06 |
| 2009-03-17 | 627.53 |
| 2009-03-16 | 608.27 |
| 2009-03-13 | 566.19 |
| 2009-03-12 | 545.50 |
| 2009-03-11 | 541.22 |
| 2009-03-10 | 553.35 |
| 2009-03-09 | 534.81 |
| 2009-03-06 | 541.22 |
| 2009-03-05 | 569.76 |
| 2009-03-04 | 599.00 |
| 2009-03-03 | 549.07 |
| 2009-03-02 | 506.27 |
| 2009-02-27 | 520.54 |
| 2009-02-26 | 558.34 |
| 2009-02-25 | 577.60 |
| 2009-02-24 | 571.90 |
| 2009-02-23 | 606.13 |
| 2009-02-20 | 579.74 |
| 2009-02-19 | 606.85 |
| 2009-02-18 | 610.41 |
| 2009-02-17 | 606.13 |
| 2009-02-16 | 677.46 |
| 2009-02-13 | 627.53 |
| 2009-02-12 | 598.29 |
| 2009-02-11 | 604.71 |
| 2009-02-10 | 623.25 |
| 2009-02-09 | 595.43 |
| 2009-02-06 | 591.87 |
| 2009-02-05 | 574.03 |
| 2009-02-04 | 536.95 |
| 2009-02-03 | 514.12 |
| 2009-02-02 | 494.86 |
| 2009-01-30 | 518.40 |
| 2009-01-29 | 490.58 |
| 2009-01-23 | 460.63 |
| 2009-01-22 | 479.17 |
| 2009-01-21 | 484.88 |
| 2009-01-20 | 506.99 |
| 2009-01-19 | 527.67 |
| 2009-01-16 | 518.40 |
| 2009-01-15 | 525.53 |
| 2009-01-14 | 550.50 |
| 2009-01-13 | 543.36 |
| 2009-01-12 | 585.45 |
| 2009-01-09 | 607.56 |
| 2009-01-08 | 610.41 |
| 2009-01-07 | 651.78 |
| 2009-01-06 | 670.33 |
| 2009-01-05 | 611.84 |
| 2009-01-02 | 595.43 |
| 2008-12-31 | 579.03 |
| 2008-12-30 | 556.20 |
| 2008-12-29 | 570.47 |
| 2008-12-24 | 575.46 |
| 2008-12-23 | 573.32 |
| 2008-12-22 | 609.70 |
| 2008-12-19 | 656.06 |
| 2008-12-18 | 663.19 |
| 2008-12-17 | 633.24 |
| 2008-12-16 | 610.41 |
| 2008-12-15 | 620.40 |
| 2008-12-12 | 577.60 |
| 2008-12-11 | 643.22 |
| 2008-12-10 | 650.35 |
| 2008-12-09 | 599.71 |
| 2008-12-08 | 599.00 |
| 2008-12-05 | 516.97 |
| 2008-12-04 | 502.71 |
| 2008-12-03 | 496.29 |
| 2008-12-02 | 467.76 |
| 2008-12-01 | 484.88 |
| 2008-11-28 | 459.20 |
| 2008-11-27 | 449.21 |
| 2008-11-26 | 419.26 |
| 2008-11-25 | 420.68 |
| 2008-11-24 | 404.99 |
| 2008-11-21 | 414.98 |
| 2008-11-20 | 407.84 |
| 2008-11-19 | 434.95 |
| 2008-11-18 | 442.08 |
| 2008-11-17 | 497.00 |
| 2008-11-14 | 510.55 |
| 2008-11-13 | 484.88 |
| 2008-11-12 | 526.25 |
| 2008-11-11 | 521.97 |
| 2008-11-10 | 534.81 |
| 2008-11-07 | 456.35 |
| 2008-11-06 | 425.68 |
| 2008-11-05 | 469.19 |
| 2008-11-04 | 404.99 |
| 2008-11-03 | 409.98 |
| 2008-10-31 | 393.58 |
| 2008-10-30 | 367.90 |
| 2008-10-29 | 304.42 |
| 2008-10-28 | 350.78 |
| 2008-10-27 | 327.96 |
| 2008-10-24 | 370.75 |
| 2008-10-23 | 410.70 |
| 2008-10-22 | 442.08 |
| 2008-10-21 | 462.05 |
| 2008-10-20 | 492.01 |
| 2008-10-17 | 456.35 |
| 2008-10-16 | 462.05 |
| 2008-10-15 | 513.41 |
| 2008-10-14 | 543.36 |
| 2008-10-13 | 584.73 |
| 2008-10-10 | 513.41 |
| 2008-10-09 | 627.53 |
| 2008-10-08 | 614.69 |
| 2008-10-06 | 713.12 |
| 2008-10-03 | 775.89 |
| 2008-10-02 | 794.43 |
| 2008-09-30 | 757.34 |
| 2008-09-29 | 768.76 |
| 2008-09-26 | 775.89 |
| 2008-09-25 | 750.21 |
| 2008-09-24 | 688.87 |
| 2008-09-23 | 670.33 |
| 2008-09-22 | 767.33 |
| 2008-09-19 | 677.46 |
| 2008-09-18 | 553.35 |
| 2008-09-17 | 563.25 |
| 2008-09-16 | 635.37 |
| 2008-09-12 | 699.01 |
| 2008-09-11 | 704.67 |
| 2008-09-10 | 748.51 |
| 2008-09-09 | 775.38 |
| 2008-09-08 | 796.59 |
| 2008-09-05 | 781.03 |
| 2008-09-04 | 812.14 |
| 2008-09-03 | 871.54 |
| 2008-09-02 | 892.75 |
| 2008-09-01 | 897.00 |
| 2008-08-29 | 904.07 |
| 2008-08-28 | 855.98 |
| 2008-08-27 | 833.36 |
| 2008-08-26 | 805.07 |
| 2008-08-25 | 816.39 |
| 2008-08-21 | 840.43 |
| 2008-08-20 | 840.43 |
| 2008-08-19 | 789.52 |
| 2008-08-18 | 807.90 |
| 2008-08-15 | 841.84 |
| 2008-08-14 | 813.56 |
| 2008-08-13 | 783.86 |
| 2008-08-12 | 819.22 |
| 2008-08-11 | 858.81 |
| 2008-08-08 | 874.37 |
| 2008-08-07 | 897.00 |
| 2008-08-05 | 911.14 |
| 2008-08-04 | 935.18 |
| 2008-08-01 | 933.76 |
| 2008-07-31 | 930.94 |
| 2008-07-30 | 952.15 |
| 2008-07-29 | 957.81 |
| 2008-07-28 | 995.99 |
| 2008-07-25 | 995.99 |
| 2008-07-24 | 1,017.20 |
| 2008-07-23 | 1,031.34 |
| 2008-07-22 | 994.57 |
| 2008-07-21 | 995.99 |
| 2008-07-18 | 956.39 |
| 2008-07-17 | 974.78 |
| 2008-07-16 | 964.88 |
| 2008-07-15 | 984.67 |
| 2008-07-14 | 1,073.77 |
| 2008-07-11 | 1,080.84 |
| 2008-07-10 | 1,044.07 |
| 2008-07-09 | 971.95 |
| 2008-07-08 | 908.31 |
| 2008-07-07 | 960.63 |
| 2008-07-04 | 861.64 |
| 2008-07-03 | 864.47 |
| 2008-07-02 | 926.69 |
| 2008-06-30 | 963.46 |
| 2008-06-27 | 952.15 |
| 2008-06-26 | 986.09 |
| 2008-06-25 | 1,024.27 |
| 2008-06-24 | 987.50 |
| 2008-06-23 | 1,018.61 |
| 2008-06-20 | 1,031.34 |
| 2008-06-19 | 995.99 |
| 2008-06-18 | 1,039.83 |
| 2008-06-17 | 990.33 |
| 2008-06-16 | 974.78 |
| 2008-06-13 | 962.05 |
| 2008-06-12 | 1,024.27 |
| 2008-06-11 | 1,052.56 |
| 2008-06-10 | 1,045.48 |
| 2008-06-06 | 1,134.58 |
| 2008-06-05 | 1,133.16 |
| 2008-06-04 | 1,164.28 |
| 2008-06-03 | 1,175.59 |
| 2008-06-02 | 1,202.46 |
| 2008-05-30 | 1,222.26 |
| 2008-05-29 | 1,179.83 |
| 2008-05-28 | 1,165.69 |
| 2008-05-27 | 1,094.98 |
| 2008-05-26 | 1,059.63 |
| 2008-05-23 | 1,143.06 |
| 2008-05-22 | 1,171.35 |
| 2008-05-21 | 1,215.19 |
| 2008-05-20 | 1,203.87 |
| 2008-05-19 | 1,248.88 |
| 2008-05-16 | 1,222.16 |
| 2008-05-15 | 1,233.41 |
| 2008-05-14 | 1,213.72 |
| 2008-05-13 | 1,196.84 |
| 2008-05-09 | 1,246.07 |
| 2008-05-08 | 1,298.11 |
| 2008-05-07 | 1,262.95 |
| 2008-05-06 | 1,397.98 |
| 2008-05-05 | 1,359.30 |
| 2008-05-02 | 1,415.56 |
| 2008-04-30 | 1,295.30 |
| 2008-04-29 | 1,232.00 |
| 2008-04-28 | 1,224.97 |
| 2008-04-25 | 1,233.41 |
| 2008-04-24 | 1,279.83 |
| 2008-04-23 | 1,133.54 |
| 2008-04-22 | 1,046.34 |
| 2008-04-21 | 984.45 |
| 2008-04-18 | 960.54 |
| 2008-04-17 | 966.17 |
| 2008-04-16 | 968.98 |
| 2008-04-15 | 991.48 |
| 2008-04-14 | 1,021.02 |
| 2008-04-11 | 1,089.94 |
| 2008-04-10 | 1,089.94 |
| 2008-04-09 | 1,066.03 |
| 2008-04-08 | 1,154.64 |
| 2008-04-07 | 1,094.16 |
| 2008-04-03 | 1,001.33 |
| 2008-04-02 | 953.51 |
| 2008-04-01 | 932.41 |
| 2008-03-31 | 966.17 |
| 2008-03-28 | 959.13 |
| 2008-03-27 | 869.11 |
| 2008-03-26 | 821.29 |
| 2008-03-25 | 795.97 |
| 2008-03-20 | 736.90 |
| 2008-03-19 | 715.80 |
| 2008-03-18 | 743.93 |
| 2008-03-17 | 690.48 |
| 2008-03-14 | 891.62 |
| 2008-03-13 | 1,018.21 |
| 2008-03-12 | 1,063.22 |
| 2008-03-11 | 1,060.40 |
| 2008-03-10 | 1,095.57 |
| 2008-03-07 | 1,049.15 |
| 2008-03-06 | 1,101.19 |
| 2008-03-05 | 1,060.40 |
| 2008-03-04 | 1,071.66 |
| 2008-03-03 | 1,151.83 |
| 2008-02-29 | 1,194.03 |
| 2008-02-28 | 1,118.07 |
| 2008-02-27 | 1,088.53 |
| 2008-02-26 | 1,023.83 |
| 2008-02-25 | 1,067.44 |
| 2008-02-22 | 1,074.47 |
| 2008-02-21 | 1,102.60 |
| 2008-02-20 | 1,095.57 |
| 2008-02-19 | 1,123.70 |
| 2008-02-18 | 1,036.49 |
| 2008-02-15 | 1,087.13 |
| 2008-02-14 | 1,120.89 |
| 2008-02-13 | 1,070.25 |
| 2008-02-12 | 1,094.16 |
| 2008-02-11 | 1,095.57 |
| 2008-02-06 | 1,149.02 |
| 2008-02-05 | 1,239.04 |
| 2008-02-04 | 1,219.34 |
| 2008-02-01 | 1,073.06 |
| 2008-01-31 | 1,015.39 |
| 2008-01-30 | 1,018.21 |
| 2008-01-29 | 1,222.16 |
| 2008-01-28 | 1,278.42 |
| 2008-01-25 | 1,362.81 |
| 2008-01-24 | 1,300.92 |
| 2008-01-23 | 1,306.55 |
| 2008-01-22 | 1,272.79 |
| 2008-01-21 | 1,447.21 |
| 2008-01-18 | 1,552.70 |
| 2008-01-17 | 1,591.38 |
| 2008-01-16 | 1,601.93 |
| 2008-01-15 | 1,721.48 |
| 2008-01-14 | 1,725.00 |
| 2008-01-11 | 1,812.91 |
| 2008-01-10 | 1,883.24 |
| 2008-01-09 | 1,844.56 |
| 2008-01-08 | 1,749.61 |
| 2008-01-07 | 1,570.28 |
| 2008-01-04 | 1,651.16 |
| 2008-01-03 | 1,654.67 |
| 2008-01-02 | 1,696.87 |
| 2007-12-31 | 1,640.61 |
| 2007-12-28 | 1,608.96 |
| 2007-12-27 | 1,644.12 |
| 2007-12-24 | 1,658.19 |
| 2007-12-21 | 1,559.73 |
| 2007-12-20 | 1,559.73 |
| 2007-12-19 | 1,580.83 |
| 2007-12-18 | 1,556.21 |
| 2007-12-17 | 1,531.60 |
| 2007-12-14 | 1,619.51 |
| 2007-12-13 | 1,728.52 |
| 2007-12-12 | 1,805.88 |
| 2007-12-11 | 1,848.07 |
| 2007-12-10 | 1,781.26 |
| 2007-12-07 | 1,890.27 |
| 2007-12-06 | 1,953.56 |
| 2007-12-05 | 1,953.56 |
| 2007-12-04 | 1,802.36 |
| 2007-12-03 | 1,760.16 |
| 2007-11-30 | 1,693.35 |
| 2007-11-29 | 1,651.16 |
| 2007-11-28 | 1,510.50 |
| 2007-11-27 | 1,556.21 |
| 2007-11-26 | 1,517.53 |
| 2007-11-23 | 1,475.34 |
| 2007-11-22 | 1,461.27 |
| 2007-11-21 | 1,598.41 |
| 2007-11-20 | 1,763.68 |
| 2007-11-19 | 1,802.36 |
| 2007-11-16 | 1,939.50 |
| 2007-11-15 | 2,009.83 |
| 2007-11-14 | 2,066.09 |
| 2007-11-13 | 1,964.11 |
| 2007-11-12 | 1,974.66 |
| 2007-11-09 | 2,298.17 |
| 2007-11-08 | 2,322.78 |
| 2007-11-07 | 2,428.27 |
| 2007-11-06 | 2,350.91 |
| 2007-11-05 | 2,248.94 |
| 2007-11-02 | 2,417.72 |
| 2007-11-01 | 2,421.24 |
| 2007-10-31 | 2,312.23 |
| 2007-10-30 | 2,400.14 |
| 2007-10-29 | 2,449.37 |
| 2007-10-26 | 2,277.07 |
| 2007-10-25 | 2,178.61 |
| 2007-10-24 | 2,132.90 |
| 2007-10-23 | 2,178.61 |
| 2007-10-22 | 2,104.77 |
| 2007-10-18 | 2,220.81 |
| 2007-10-17 | 2,213.78 |
| 2007-10-16 | 2,059.05 |
| 2007-10-15 | 2,129.38 |
| 2007-10-12 | 2,150.48 |
| 2007-10-11 | 2,231.36 |
| 2007-10-10 | 2,270.04 |
| 2007-10-09 | 2,294.65 |
| 2007-10-08 | 2,094.22 |
| 2007-10-05 | 1,925.43 |
| 2007-10-04 | 1,767.20 |
| 2007-10-03 | 1,784.78 |
| 2007-10-02 | 1,904.33 |
| 2007-09-28 | 1,848.07 |
| 2007-09-27 | 1,865.65 |
| 2007-09-25 | 1,746.10 |
| 2007-09-24 | 1,760.16 |
| 2007-09-21 | 1,791.81 |
| 2007-09-20 | 1,812.91 |
| 2007-09-19 | 1,872.69 |
| 2007-09-18 | 1,826.97 |
| 2007-09-17 | 1,848.07 |
| 2007-09-14 | 1,795.33 |
| 2007-09-13 | 1,739.06 |
| 2007-09-12 | 1,668.74 |
| 2007-09-11 | 1,644.12 |
| 2007-09-10 | 1,710.93 |
| 2007-09-07 | 1,598.41 |
| 2007-09-06 | 1,615.99 |
| 2007-09-05 | 1,615.99 |
| 2007-09-04 | 1,640.61 |
| 2007-09-03 | 1,700.38 |
| 2007-08-31 | 1,615.99 |
| 2007-08-30 | 1,531.60 |
| 2007-08-29 | 1,514.02 |
| 2007-08-28 | 1,608.96 |
| 2007-08-27 | 1,461.27 |
| 2007-08-24 | 1,310.07 |
| 2007-08-23 | 1,230.60 |
| 2007-08-22 | 1,184.18 |
| 2007-08-21 | 1,139.17 |
| 2007-08-20 | 1,164.49 |
| 2007-08-17 | 990.08 |
| 2007-08-16 | 1,095.57 |
| 2007-08-15 | 1,186.99 |
| 2007-08-14 | 1,234.82 |
| 2007-08-13 | 1,191.21 |
| 2007-08-10 | 1,240.44 |
| 2007-08-09 | 1,215.12 |
| 2007-08-08 | 1,163.08 |
| 2007-08-07 | 1,078.69 |
| 2007-08-06 | 1,053.37 |
| 2007-08-03 | 1,104.01 |
| 2007-08-02 | 1,120.89 |
| 2007-08-01 | 1,137.76 |
| 2007-07-31 | 1,199.65 |
| 2007-07-30 | 1,156.05 |
| 2007-07-27 | 1,137.76 |
| 2007-07-26 | 1,196.84 |
| 2007-07-25 | 1,243.26 |
| 2007-07-24 | 1,220.75 |
| 2007-07-23 | 1,203.87 |
| 2007-07-20 | 1,165.90 |
| 2007-07-19 | 1,160.27 |
| 2007-07-18 | 1,150.42 |
| 2007-07-17 | 1,186.99 |
| 2007-07-16 | 1,151.83 |
| 2007-07-13 | 1,181.37 |
| 2007-07-12 | 1,186.99 |
| 2007-07-11 | 1,185.59 |
| 2007-07-10 | 1,224.97 |
| 2007-07-09 | 1,223.56 |
| 2007-07-06 | 1,137.76 |
| 2007-07-05 | 1,127.92 |
| 2007-07-04 | 1,036.49 |
| 2007-07-03 | 1,050.56 |
| 2007-06-29 | 1,051.96 |
| 2007-06-28 | 1,060.40 |
| 2007-06-27 | 1,068.84 |
| 2007-06-26 | 1,053.37 |
| 2007-06-25 | 1,077.28 |
| 2007-06-22 | 1,143.39 |
| 2007-06-21 | 1,082.91 |
| 2007-06-20 | 1,023.83 |
| 2007-06-18 | 1,028.05 |
| 2007-06-15 | 959.13 |
| 2007-06-14 | 954.91 |
| 2007-06-13 | 952.10 |
| 2007-06-12 | 939.44 |
| 2007-06-11 | 932.41 |
| 2007-06-08 | 919.75 |
| 2007-06-07 | 947.88 |
| 2007-06-06 | 926.78 |
| 2007-06-05 | 931.00 |
| 2007-06-04 | 887.40 |
| 2007-06-01 | 947.88 |
| 2007-05-31 | 970.38 |
| 2007-05-30 | 971.79 |
| 2007-05-29 | 1,023.83 |
| 2007-05-28 | 1,026.65 |
| 2007-05-25 | 997.11 |
| 2007-05-23 | 1,016.80 |
| 2007-05-22 | 946.47 |
| 2007-05-21 | 931.00 |
| 2007-05-18 | 971.79 |
| 2007-05-17 | 874.74 |
| 2007-05-16 | 926.78 |
| 2007-05-15 | 919.75 |
| 2007-05-14 | 918.34 |
| 2007-05-11 | 804.41 |
| 2007-05-10 | 690.48 |
| 2007-05-09 | 653.91 |
| 2007-05-08 | 622.97 |
| 2007-05-07 | 630.00 |
| 2007-05-04 | 607.49 |
| 2007-05-03 | 584.29 |
| 2007-05-02 | 578.66 |
| 2007-04-30 | 604.68 |
| 2007-04-27 | 631.41 |
| 2007-04-26 | 620.15 |
| 2007-04-25 | 600.46 |
| 2007-04-24 | 613.12 |
| 2007-04-23 | 599.76 |
| 2007-04-20 | 604.68 |
| 2007-04-19 | 569.52 |
| 2007-04-18 | 611.71 |
| 2007-04-17 | 655.32 |
| 2007-04-16 | 667.98 |
| 2007-04-13 | 604.68 |
| 2007-04-12 | 617.34 |
| 2007-04-11 | 589.21 |
| 2007-04-10 | 554.05 |
| 2007-04-04 | 494.97 |
| 2007-04-03 | 473.17 |
| 2007-04-02 | 466.14 |
| 2007-03-30 | 462.62 |
| 2007-03-29 | 441.52 |
| 2007-03-28 | 441.52 |
| 2007-03-27 | 458.40 |
| 2007-03-26 | 455.59 |
| 2007-03-23 | 445.74 |
| 2007-03-22 | 426.05 |
| 2007-03-21 | 399.33 |
| 2007-03-20 | 385.26 |
| 2007-03-19 | 375.41 |
| 2007-03-16 | 383.85 |
| 2007-03-15 | 371.19 |
| 2007-03-14 | 353.61 |
| 2007-03-13 | 378.93 |
| 2007-03-12 | 375.41 |
| 2007-03-09 | 370.49 |
| 2007-03-08 | 368.38 |
| 2007-03-07 | 351.50 |
| 2007-03-06 | 353.61 |
| 2007-03-05 | 332.51 |
| 2007-03-02 | 376.12 |
| 2007-03-01 | 393.70 |
| 2007-02-28 | 407.06 |
| 2007-02-27 | 434.49 |
| 2007-02-26 | 428.86 |
| 2007-02-23 | 447.15 |
| 2007-02-22 | 447.85 |
| 2007-02-21 | 448.55 |
| 2007-02-16 | 455.59 |
| 2007-02-15 | 453.48 |
| 2007-02-14 | 445.04 |
| 2007-02-13 | 459.10 |
| 2007-02-12 | 473.87 |
| 2007-02-09 | 474.58 |
| 2007-02-08 | 439.41 |
| 2007-02-07 | 452.07 |
| 2007-02-06 | 435.90 |
| 2007-02-05 | 416.91 |
| 2007-02-02 | 414.80 |
| 2007-02-01 | 422.53 |
| 2007-01-31 | 426.75 |
| 2007-01-30 | 443.63 |
| 2007-01-29 | 448.55 |
| 2007-01-26 | 447.15 |
| 2007-01-25 | 468.95 |
| 2007-01-24 | 480.20 |
| 2007-01-23 | 461.21 |
| 2007-01-22 | 462.62 |
| 2007-01-19 | 452.77 |
| 2007-01-18 | 452.07 |
| 2007-01-17 | 449.96 |
| 2007-01-16 | 464.03 |
| 2007-01-15 | 468.95 |
| 2007-01-12 | 452.77 |
| 2007-01-11 | 456.29 |
| 2007-01-10 | 462.62 |
| 2007-01-09 | 459.81 |
| 2007-01-08 | 443.63 |
| 2007-01-05 | 477.39 |
| 2007-01-04 | 508.33 |
| 2007-01-03 | 539.28 |
| 2007-01-02 | 544.20 |
| 2006-12-29 | 539.98 |
| 2006-12-28 | 542.09 |
| 2006-12-27 | 544.20 |
| 2006-12-22 | 556.16 |
| 2006-12-21 | 537.17 |
| 2006-12-20 | 542.09 |
| 2006-12-19 | 518.18 |
| 2006-12-18 | 521.70 |
| 2006-12-15 | 520.99 |
| 2006-12-14 | 528.02 |
| 2006-12-13 | 494.97 |
| 2006-12-12 | 474.58 |
| 2006-12-11 | 468.25 |
| 2006-12-08 | 468.25 |
| 2006-12-07 | 472.47 |
| 2006-12-06 | 468.25 |
| 2006-12-05 | 469.65 |
| 2006-12-04 | 461.21 |
| 2006-12-01 | 455.59 |
| 2006-11-30 | 466.14 |
| 2006-11-29 | 460.51 |
| 2006-11-28 | 426.05 |
| 2006-11-27 | 485.12 |
| 2006-11-24 | 494.27 |
| 2006-11-23 | 486.53 |
| 2006-11-22 | 455.59 |
| 2006-11-21 | 417.61 |
| 2006-11-20 | 420.42 |
| 2006-11-17 | 432.38 |
| 2006-11-16 | 419.02 |
| 2006-11-15 | 430.97 |
| 2006-11-14 | 407.06 |
| 2006-11-13 | 410.58 |
| 2006-11-10 | 385.96 |
| 2006-11-09 | 374.01 |
| 2006-11-08 | 357.83 |
| 2006-11-07 | 374.01 |
| 2006-11-06 | 380.34 |
| 2006-11-03 | 379.63 |
| 2006-11-02 | 382.45 |
| 2006-11-01 | 379.63 |
| 2006-10-31 | 383.15 |
| 2006-10-27 | 347.28 |
| 2006-10-26 | 371.19 |
| 2006-10-25 | 379.63 |
| 2006-10-24 | 367.68 |
| 2006-10-23 | 392.29 |
| 2006-10-20 | 395.81 |
| 2006-10-19 | 345.17 |
| 2006-10-18 | 349.39 |
| 2006-10-17 | 280.47 |
| 2006-10-16 | 280.47 |
| 2006-10-13 | 282.58 |
| 2006-10-12 | 273.44 |
| 2006-10-11 | 273.44 |
| 2006-10-10 | 274.85 |
| 2006-10-09 | 266.41 |
| 2006-10-06 | 274.85 |
| 2006-10-05 | 263.59 |
| 2006-10-04 | 252.34 |
| 2006-10-03 | 259.37 |
| 2006-09-29 | 260.08 |
| 2006-09-28 | 264.30 |
| 2006-09-27 | 257.26 |
| 2006-09-26 | 250.23 |
| 2006-09-25 | 259.37 |
| 2006-09-22 | 252.34 |
| 2006-09-21 | 253.75 |
| 2006-09-20 | 247.42 |
| 2006-09-19 | 247.42 |
| 2006-09-18 | 247.42 |
| 2006-09-15 | 246.71 |
| 2006-09-14 | 245.31 |
| 2006-09-13 | 247.42 |
| 2006-09-12 | 250.93 |
| 2006-09-11 | 242.49 |
| 2006-09-08 | 246.01 |
| 2006-09-07 | 248.12 |
| 2006-09-06 | 245.31 |
| 2006-09-05 | 250.93 |
| 2006-09-04 | 257.97 |
| 2006-09-01 | 243.20 |
| 2006-08-31 | 246.71 |
| 2006-08-30 | 237.57 |
| 2006-08-29 | 237.57 |
| 2006-08-28 | 235.46 |
| 2006-08-25 | 231.95 |
| 2006-08-24 | 231.24 |
| 2006-08-23 | 228.43 |
| 2006-08-22 | 230.54 |
| 2006-08-21 | 226.32 |
| 2006-08-18 | 236.17 |
| 2006-08-17 | 235.46 |
| 2006-08-16 | 238.28 |
| 2006-08-15 | 237.57 |
| 2006-08-14 | 240.39 |
| 2006-08-11 | 236.87 |
| 2006-08-10 | 234.06 |
| 2006-08-09 | 241.09 |
| 2006-08-08 | 229.84 |
| 2006-08-07 | 227.02 |
| 2006-08-04 | 229.13 |
| 2006-08-03 | 230.54 |
| 2006-08-02 | 233.35 |
| 2006-08-01 | 227.73 |
| 2006-07-31 | 233.35 |
| 2006-07-28 | 231.24 |
| 2006-07-27 | 234.76 |
| 2006-07-26 | 233.35 |
| 2006-07-25 | 232.65 |
| 2006-07-24 | 231.24 |
| 2006-07-21 | 218.23 |
| 2006-07-20 | 211.20 |
| 2006-07-19 | 207.68 |
| 2006-07-18 | 202.41 |
| 2006-07-17 | 200.65 |
| 2006-07-14 | 205.92 |
| 2006-07-13 | 204.17 |
| 2006-07-12 | 216.47 |
| 2006-07-11 | 219.99 |
| 2006-07-10 | 221.75 |
| 2006-07-07 | 219.99 |
| 2006-07-06 | 219.99 |
| 2006-07-05 | 218.23 |
| 2006-07-04 | 214.72 |
| 2006-07-03 | 204.17 |
| 2006-06-30 | 200.65 |
| 2006-06-29 | 193.62 |
| 2006-06-28 | 190.10 |
| 2006-06-27 | 191.86 |
| 2006-06-26 | 193.62 |
| 2006-06-23 | 188.34 |
| 2006-06-22 | 186.58 |
| 2006-06-21 | 186.58 |
| 2006-06-20 | 186.58 |
| 2006-06-19 | 188.34 |
| 2006-06-16 | 188.34 |
| 2006-06-15 | 177.79 |
| 2006-06-14 | 163.73 |
| 2006-06-13 | 169.00 |
| 2006-06-12 | 179.55 |
| 2006-06-09 | 184.83 |
| 2006-06-08 | 193.62 |
| 2006-06-07 | 207.68 |
| 2006-06-06 | 214.72 |
| 2006-06-05 | 212.96 |
| 2006-06-02 | 212.96 |
| 2006-06-01 | 211.20 |
| 2006-05-30 | 221.75 |
| 2006-05-29 | 219.99 |
| 2006-05-26 | 211.20 |
| 2006-05-25 | 200.65 |
| 2006-05-24 | 209.44 |
| 2006-05-23 | 209.44 |
| 2006-05-22 | 214.72 |
| 2006-05-19 | 228.78 |
| 2006-05-18 | 227.02 |
| 2006-05-17 | 235.81 |
| 2006-05-16 | 219.99 |
| 2006-05-15 | 221.75 |
| 2006-05-12 | 230.54 |
| 2006-05-11 | 232.30 |
| 2006-05-10 | 227.02 |
| 2006-05-09 | 228.78 |
| 2006-05-08 | 230.54 |
| 2006-05-04 | 228.78 |
| 2006-05-03 | 234.06 |
| 2006-05-02 | 228.78 |
| 2006-04-28 | 216.47 |
| 2006-04-27 | 219.99 |
| 2006-04-26 | 219.99 |
| 2006-04-25 | 212.96 |
| 2006-04-24 | 225.26 |
| 2006-04-21 | 244.60 |
| 2006-04-20 | 248.12 |
| 2006-04-19 | 228.78 |
| 2006-04-18 | 234.06 |
| 2006-04-13 | 225.26 |
| 2006-04-12 | 221.75 |
| 2006-04-11 | 232.30 |
| 2006-04-10 | 237.57 |
| 2006-04-07 | 234.06 |
| 2006-04-06 | 228.78 |
| 2006-04-04 | 235.81 |
| 2006-04-03 | 221.75 |
| 2006-03-31 | 193.62 |
| 2006-03-30 | 198.89 |
| 2006-03-29 | 198.89 |
| 2006-03-28 | 197.13 |
| 2006-03-27 | 204.17 |
| 2006-03-24 | 183.07 |
| 2006-03-23 | 195.38 |
| 2006-03-22 | 191.86 |
| 2006-03-21 | 197.13 |
| 2006-03-20 | 195.38 |
| 2006-03-17 | 191.86 |
| 2006-03-16 | 191.86 |
| 2006-03-15 | 191.86 |
| 2006-03-14 | 183.07 |
| 2006-03-13 | 181.31 |
| 2006-03-10 | 181.31 |
| 2006-03-09 | 183.07 |
| 2006-03-08 | 179.55 |
| 2006-03-07 | 191.86 |
| 2006-03-06 | 200.65 |
| 2006-03-03 | 191.86 |
| 2006-03-02 | 186.58 |
| 2006-03-01 | 186.58 |
| 2006-02-28 | 190.10 |
| 2006-02-27 | 195.38 |
| 2006-02-24 | 186.58 |
| 2006-02-23 | 188.34 |
| 2006-02-22 | 195.38 |
| 2006-02-21 | 193.62 |
| 2006-02-20 | 197.13 |
| 2006-02-17 | 191.86 |
| 2006-02-16 | 193.62 |
| 2006-02-15 | 202.41 |
| 2006-02-14 | 184.83 |
| 2006-02-13 | 170.76 |
| 2006-02-10 | 181.31 |
| 2006-02-09 | 183.07 |
| 2006-02-08 | 184.83 |
| 2006-02-07 | 190.10 |
| 2006-02-06 | 183.07 |
| 2006-02-03 | 179.55 |
| 2006-02-02 | 184.83 |
| 2006-02-01 | 193.62 |
| 2006-01-27 | 193.62 |
| 2006-01-26 | 184.83 |
| 2006-01-25 | 186.58 |
| 2006-01-24 | 170.76 |
| 2006-01-23 | 163.73 |
| 2006-01-20 | 167.24 |
| 2006-01-19 | 170.76 |
| 2006-01-18 | 161.97 |
| 2006-01-17 | 147.90 |
| 2006-01-16 | 153.18 |
| 2006-01-13 | 147.90 |
| 2006-01-12 | 146.15 |
| 2006-01-11 | 135.60 |
| 2006-01-10 | 140.87 |
| 2006-01-09 | 147.90 |
| 2006-01-06 | 135.60 |
| 2006-01-05 | 130.32 |
| 2006-01-04 | 133.84 |
| 2006-01-03 | 125.05 |
| 2005-12-30 | 121.53 |
| 2005-12-29 | 123.29 |
| 2005-12-28 | 121.53 |
| 2005-12-23 | 121.53 |
| 2005-12-22 | 123.29 |
| 2005-12-21 | 123.29 |
| 2005-12-20 | 125.05 |
| 2005-12-19 | 125.05 |
| 2005-12-16 | 119.77 |
| 2005-12-15 | 123.29 |
| 2005-12-14 | 128.56 |
| 2005-12-13 | 110.98 |
| 2005-12-12 | 109.22 |
| 2005-12-09 | 110.98 |
| 2005-12-08 | 110.98 |
| 2005-12-07 | 112.74 |
| 2005-12-06 | 110.98 |
| 2005-12-05 | 109.22 |
| 2005-12-02 | 112.74 |
| 2005-12-01 | 107.47 |
| 2005-11-30 | 109.22 |
| 2005-11-29 | 109.22 |
| 2005-11-28 | 112.74 |
| 2005-11-25 | 110.98 |
| 2005-11-24 | 109.22 |
| 2005-11-23 | 109.22 |
| 2005-11-22 | 105.71 |
| 2005-11-21 | 105.71 |
| 2005-11-18 | 107.47 |
| 2005-11-17 | 109.22 |
| 2005-11-16 | 103.95 |
| 2005-11-15 | 105.71 |
| 2005-11-14 | 102.19 |
| 2005-11-11 | 107.47 |
| 2005-11-10 | 103.95 |
| 2005-11-09 | 100.43 |
| 2005-11-08 | 96.92 |
| 2005-11-07 | 98.68 |
| 2005-11-04 | 102.19 |
| 2005-11-03 | 105.71 |
| 2005-11-02 | 103.95 |
| 2005-11-01 | 102.19 |
| 2005-10-31 | 91.64 |
| 2005-10-28 | 91.64 |
| 2005-10-27 | 95.16 |
| 2005-10-26 | 96.92 |
| 2005-10-25 | 102.19 |
| 2005-10-24 | 103.95 |
| 2005-10-21 | 107.47 |
| 2005-10-20 | 109.22 |
| 2005-10-19 | 112.74 |
| 2005-10-18 | 116.26 |
| 2005-10-17 | 112.74 |
| 2005-10-14 | 112.74 |
| 2005-10-13 | 116.26 |
| 2005-10-12 | 114.50 |
| 2005-10-10 | 123.29 |
| 2005-10-07 | 121.53 |
| 2005-10-06 | 121.53 |
| 2005-10-05 | 128.56 |
| 2005-10-04 | 133.84 |
| 2005-10-03 | 133.84 |
| 2005-09-30 | 132.08 |
| 2005-09-29 | 125.05 |
| 2005-09-28 | 123.29 |
| 2005-09-27 | 118.02 |
| 2005-09-26 | 121.53 |
| 2005-09-23 | 123.29 |
| 2005-09-22 | 112.74 |
| 2005-09-21 | 112.74 |
| 2005-09-20 | 114.50 |
| 2005-09-16 | 112.74 |
| 2005-09-15 | 118.02 |
| 2005-09-14 | 118.02 |
| 2005-09-13 | 116.26 |
| 2005-09-12 | 112.74 |
| 2005-09-09 | 110.98 |
| 2005-09-08 | 114.50 |
| 2005-09-07 | 116.26 |
| 2005-09-06 | 114.50 |
| 2005-09-05 | 118.02 |
| 2005-09-02 | 118.02 |
| 2005-09-01 | 121.53 |
| 2005-08-31 | 118.02 |
| 2005-08-30 | 116.26 |
| 2005-08-29 | 114.50 |
| 2005-08-26 | 112.74 |
| 2005-08-25 | 107.47 |
| 2005-08-24 | 110.98 |
| 2005-08-23 | 116.26 |
| 2005-08-22 | 119.77 |
| 2005-08-19 | 119.77 |
| 2005-08-18 | 121.53 |
| 2005-08-17 | 128.56 |
| 2005-08-16 | 125.05 |
| 2005-08-15 | 123.29 |
| 2005-08-12 | 123.29 |
| 2005-08-11 | 126.81 |
| 2005-08-10 | 130.32 |
| 2005-08-09 | 125.05 |
| 2005-08-08 | 130.32 |
| 2005-08-05 | 125.05 |
| 2005-08-04 | 125.05 |
| 2005-08-03 | 125.05 |
| 2005-08-02 | 114.50 |
| 2005-08-01 | 118.02 |
| 2005-07-29 | 112.74 |
| 2005-07-28 | 109.22 |
| 2005-07-27 | 112.74 |
| 2005-07-26 | 110.98 |
| 2005-07-25 | 112.74 |
| 2005-07-22 | 116.26 |
| 2005-07-21 | 112.74 |
| 2005-07-20 | 109.22 |
| 2005-07-19 | 105.71 |
| 2005-07-18 | 110.98 |
| 2005-07-15 | 107.47 |
| 2005-07-14 | 109.22 |
| 2005-07-13 | 110.98 |
| 2005-07-12 | 109.22 |
| 2005-07-11 | 110.98 |
| 2005-07-08 | 105.71 |
| 2005-07-07 | 105.71 |
| 2005-07-06 | 112.74 |
| 2005-07-05 | 116.26 |
| 2005-07-04 | 119.77 |
| 2005-06-30 | 118.02 |
| 2005-06-29 | 121.53 |
| 2005-06-28 | 121.53 |
| 2005-06-27 | 119.77 |
| 2005-06-24 | 121.53 |
| 2005-06-23 | 121.53 |
| 2005-06-22 | 125.05 |
| 2005-06-21 | 123.29 |
| 2005-06-20 | 123.29 |
| 2005-06-17 | 118.02 |
| 2005-06-16 | 118.02 |
| 2005-06-15 | 118.02 |
| 2005-06-14 | 121.53 |
| 2005-06-13 | 123.29 |
| 2005-06-10 | 121.53 |
| 2005-06-09 | 118.02 |
| 2005-06-08 | 118.02 |
| 2005-06-07 | 116.26 |
| 2005-06-06 | 116.26 |
| 2005-06-03 | 109.22 |
| 2005-06-02 | 109.22 |
| 2005-06-01 | 112.74 |
| 2005-05-31 | 114.50 |
| 2005-05-30 | 116.26 |
| 2005-05-27 | 116.26 |
| 2005-05-26 | 105.71 |
| 2005-05-25 | 103.95 |
| 2005-05-24 | 103.95 |
| 2005-05-23 | 107.47 |
| 2005-05-20 | 103.95 |
| 2005-05-19 | 103.95 |
| 2005-05-18 | 103.95 |
| 2005-05-17 | 103.95 |
| 2005-05-13 | 105.71 |
| 2005-05-12 | 103.95 |
| 2005-05-11 | 103.95 |
| 2005-05-10 | 109.22 |
| 2005-05-09 | 109.22 |
| 2005-05-06 | 105.71 |
| 2005-05-05 | 110.98 |
| 2005-05-04 | 112.74 |
| 2005-05-03 | 100.43 |
| 2005-04-29 | 96.92 |
| 2005-04-28 | 96.92 |
| 2005-04-27 | 96.92 |
| 2005-04-26 | 96.92 |
| 2005-04-25 | 93.40 |
| 2005-04-22 | 91.64 |
| 2005-04-21 | 98.68 |
| 2005-04-20 | 95.16 |
| 2005-04-19 | 100.43 |
| 2005-04-18 | 96.92 |
| 2005-04-15 | 102.19 |
| 2005-04-14 | 105.71 |
| 2005-04-13 | 98.68 |
| 2005-04-12 | 100.43 |
| 2005-04-11 | 96.92 |
| 2005-04-08 | 105.71 |
| 2005-04-07 | 107.47 |
| 2005-04-06 | 88.13 |
| 2005-04-04 | 102.19 |
| 2005-04-01 | 100.43 |
| 2005-03-31 | 103.95 |
| 2005-03-30 | 100.43 |
| 2005-03-29 | 103.95 |
| 2005-03-24 | 110.98 |
| 2005-03-23 | 137.36 |
| 2005-03-22 | 142.63 |
| 2005-03-21 | 147.90 |
| 2005-03-18 | 147.90 |
| 2005-03-17 | 147.90 |
| 2005-03-16 | 149.66 |
| 2005-03-15 | 149.66 |
| 2005-03-14 | 154.94 |
| 2005-03-11 | 160.21 |
| 2005-03-10 | 160.21 |
| 2005-03-09 | 160.21 |
| 2005-03-08 | 160.21 |
| 2005-03-07 | 156.70 |
| 2005-03-04 | 154.94 |
| 2005-03-03 | 161.97 |
| 2005-03-02 | 158.45 |
| 2005-03-01 | 167.24 |
| 2005-02-28 | 161.97 |
| 2005-02-25 | 153.18 |
| 2005-02-24 | 154.94 |
| 2005-02-23 | 153.18 |
| 2005-02-22 | 158.45 |
| 2005-02-21 | 156.70 |
| 2005-02-18 | 154.94 |
| 2005-02-17 | 156.70 |
| 2005-02-16 | 158.45 |
| 2005-02-15 | 160.21 |
| 2005-02-14 | 161.97 |
| 2005-02-08 | 156.70 |
| 2005-02-07 | 156.70 |
| 2005-02-04 | 147.90 |
| 2005-02-03 | 147.90 |
| 2005-02-02 | 142.63 |
| 2005-02-01 | 140.87 |
| 2005-01-31 | 149.66 |
| 2005-01-28 | 146.15 |
| 2005-01-27 | 144.39 |
| 2005-01-26 | 144.39 |
| 2005-01-25 | 146.15 |
| 2005-01-24 | 142.63 |
| 2005-01-21 | 142.63 |
| 2005-01-20 | 144.39 |
| 2005-01-19 | 151.42 |
| 2005-01-18 | 147.90 |
| 2005-01-17 | 144.39 |
| 2005-01-14 | 139.11 |
| 2005-01-13 | 133.84 |
| 2005-01-12 | 132.08 |
| 2005-01-11 | 139.11 |
| 2005-01-10 | 146.15 |
| 2005-01-07 | 153.18 |
| 2005-01-06 | 167.24 |
| 2005-01-05 | 161.97 |
| 2005-01-04 | 177.79 |
| 2005-01-03 | 183.07 |
| 2004-12-31 | 177.79 |
| 2004-12-30 | 177.79 |
| 2004-12-29 | 174.28 |
| 2004-12-28 | 172.52 |
| 2004-12-24 | 170.76 |
| 2004-12-23 | 161.97 |
| 2004-12-22 | 163.73 |
| 2004-12-21 | 163.73 |
| 2004-12-20 | 165.49 |
| 2004-12-17 | 163.73 |
| 2004-12-16 | 165.49 |
| 2004-12-15 | 167.24 |
| 2004-12-14 | 172.52 |
| 2004-12-13 | 167.24 |
| 2004-12-10 | 163.73 |
| 2004-12-09 | 163.73 |
| 2004-12-08 | 165.49 |
| 2004-12-07 | 186.58 |
| 2004-12-06 | 184.83 |
| 2004-12-03 | 190.10 |
| 2004-12-02 | 193.62 |
| 2004-12-01 | 191.86 |
| 2004-11-30 | 195.38 |
| 2004-11-29 | 197.13 |
| 2004-11-26 | 193.62 |
| 2004-11-25 | 195.38 |
| 2004-11-24 | 200.65 |
| 2004-11-23 | 202.41 |
| 2004-11-22 | 191.86 |
| 2004-11-19 | 195.38 |
| 2004-11-18 | 195.38 |
| 2004-11-17 | 193.62 |
| 2004-11-16 | 195.38 |
| 2004-11-15 | 204.17 |
| 2004-11-12 | 202.41 |
| 2004-11-11 | 204.17 |
| 2004-11-10 | 202.41 |
| 2004-11-09 | 202.41 |
| 2004-11-08 | 191.86 |
| 2004-11-05 | 197.13 |
| 2004-11-04 | 167.24 |
| 2004-11-03 | 169.00 |
| 2004-11-02 | 170.76 |
| 2004-11-01 | 165.49 |
| 2004-10-29 | 169.00 |
| 2004-10-28 | 169.00 |
| 2004-10-27 | 161.97 |
| 2004-10-26 | 156.70 |
| 2004-10-25 | 151.42 |
| 2004-10-21 | 156.70 |
| 2004-10-20 | 156.70 |
| 2004-10-19 | 163.73 |
| 2004-10-18 | 154.94 |
| 2004-10-15 | 156.70 |
| 2004-10-14 | 156.70 |
| 2004-10-13 | 163.73 |
| 2004-10-12 | 170.76 |
| 2004-10-11 | 170.76 |
| 2004-10-08 | 165.49 |
| 2004-10-07 | 169.00 |
| 2004-10-06 | 160.21 |
| 2004-10-05 | 167.24 |
| 2004-10-04 | 170.76 |
| 2004-09-30 | 163.73 |
| 2004-09-28 | 156.70 |
| 2004-09-27 | 161.97 |
| 2004-09-24 | 153.18 |
| 2004-09-23 | 163.73 |
| 2004-09-22 | 169.00 |
| 2004-09-21 | 167.24 |
| 2004-09-20 | 161.97 |
| 2004-09-17 | 147.90 |
| 2004-09-16 | 135.60 |
| 2004-09-15 | 128.56 |
| 2004-09-14 | 126.81 |
| 2004-09-13 | 126.81 |
| 2004-09-10 | 126.81 |
| 2004-09-09 | 125.05 |
| 2004-09-08 | 129.27 |
| 2004-09-07 | 132.77 |
| 2004-09-06 | 127.52 |
| 2004-09-03 | 122.27 |
| 2004-09-02 | 127.52 |
| 2004-09-01 | 131.02 |
| 2004-08-31 | 124.02 |
| 2004-08-30 | 124.02 |
| 2004-08-27 | 122.27 |
| 2004-08-26 | 132.77 |
| 2004-08-25 | 131.02 |
| 2004-08-24 | 127.52 |
| 2004-08-23 | 124.02 |
| 2004-08-20 | 117.02 |
| 2004-08-19 | 118.77 |
| 2004-08-18 | 115.27 |
| 2004-08-17 | 113.52 |
| 2004-08-16 | 115.27 |
| 2004-08-13 | 117.02 |
| 2004-08-12 | 115.27 |
| 2004-08-11 | 111.77 |
| 2004-08-10 | 118.77 |
| 2004-08-09 | 124.02 |
| 2004-08-06 | 125.77 |
| 2004-08-05 | 124.02 |
| 2004-08-04 | 120.52 |
| 2004-08-03 | 120.52 |
| 2004-08-02 | 122.27 |
| 2004-07-30 | 125.77 |
| 2004-07-29 | 129.27 |
| 2004-07-28 | 125.77 |
| 2004-07-27 | 127.52 |
| 2004-07-26 | 138.02 |
| 2004-07-23 | 127.52 |
| 2004-07-22 | 118.77 |
| 2004-07-21 | 118.77 |
| 2004-07-20 | 111.77 |
| 2004-07-19 | 111.77 |
| 2004-07-16 | 106.52 |
| 2004-07-15 | 101.27 |
| 2004-07-14 | 101.27 |
| 2004-07-13 | 106.52 |
| 2004-07-12 | 108.27 |
| 2004-07-09 | 113.52 |
| 2004-07-08 | 111.77 |
| 2004-07-07 | 120.52 |
| 2004-07-06 | 120.52 |
| 2004-07-05 | 106.52 |
| 2004-07-02 | 104.77 |
| 2004-06-30 | 104.77 |
| 2004-06-29 | 99.52 |
| 2004-06-28 | 103.02 |
| 2004-06-25 | 99.52 |
| 2004-06-24 | 103.02 |
| 2004-06-23 | 94.26 |
| 2004-06-21 | 89.01 |
| 2004-06-18 | 87.26 |
| 2004-06-17 | 99.52 |
| 2004-06-16 | 108.27 |
| 2004-06-15 | 113.52 |
| 2004-06-14 | 118.77 |
| 2004-06-11 | 129.27 |
| 2004-06-10 | 125.77 |
| 2004-06-09 | 129.27 |
| 2004-06-08 | 134.52 |
| 2004-06-07 | 120.52 |
| 2004-06-04 | 110.02 |
| 2004-06-03 | 106.52 |
| 2004-06-02 | 124.02 |
| 2004-06-01 | 120.52 |
| 2004-05-31 | 120.52 |
| 2004-05-28 | 108.27 |
| 2004-05-27 | 104.77 |
| 2004-05-25 | 97.77 |
| 2004-05-24 | 101.27 |
| 2004-05-21 | 96.02 |
| 2004-05-20 | 82.01 |
| 2004-05-19 | 78.51 |
| 2004-05-18 | 55.20 |
| 2004-05-17 | 58.65 |
| 2004-05-14 | 70.72 |
| 2004-05-13 | 81.07 |
| 2004-05-12 | 87.97 |
| 2004-05-11 | 87.97 |
| 2004-05-10 | 82.79 |
| 2004-05-07 | 96.59 |
| 2004-05-06 | 101.76 |
| 2004-05-05 | 105.21 |
| 2004-05-04 | 106.94 |
| 2004-05-03 | 103.49 |
| 2004-04-30 | 115.56 |
| 2004-04-29 | 124.18 |
| 2004-04-28 | 134.53 |
| 2004-04-27 | 127.63 |
| 2004-04-26 | 127.63 |
| 2004-04-23 | 148.32 |
| 2004-04-22 | 137.98 |
| 2004-04-21 | 139.70 |
| 2004-04-20 | 158.67 |
| 2004-04-19 | 175.91 |
| 2004-04-16 | 186.26 |
| 2004-04-15 | 184.54 |
| 2004-04-14 | 182.81 |
| 2004-04-13 | 205.23 |
| 2004-04-08 | 210.40 |
| 2004-04-07 | 206.96 |
| 2004-04-06 | 203.51 |
| 2004-04-02 | 187.99 |
| 2004-04-01 | 182.81 |
| 2004-03-31 | 182.81 |
| 2004-03-30 | 182.81 |
| 2004-03-29 | 172.47 |
| 2004-03-26 | 187.99 |
| 2004-03-25 | 193.16 |
| 2004-03-24 | 208.68 |
| 2004-03-23 | 200.06 |
| 2004-03-22 | 187.99 |
| 2004-03-19 | 200.06 |
| 2004-03-18 | 215.58 |
| 2004-03-17 | 224.20 |
| 2004-03-16 | 217.30 |
| 2004-03-15 | 222.48 |
| 2004-03-12 | 217.30 |
| 2004-03-11 | 227.65 |
| 2004-03-10 | 238.00 |
| 2004-03-09 | 248.34 |
| 2004-03-08 | 255.24 |
| 2004-03-05 | 251.79 |
| 2004-03-04 | 255.24 |
| 2004-03-03 | 248.34 |
| 2004-03-02 | 258.69 |
| 2004-03-01 | 262.14 |
| 2004-02-27 | 269.04 |
| 2004-02-26 | 272.48 |
| 2004-02-25 | 255.24 |
| 2004-02-24 | 269.04 |
| 2004-02-23 | 269.04 |
| 2004-02-20 | 272.48 |
| 2004-02-19 | 279.38 |
| 2004-02-18 | 286.28 |
| 2004-02-17 | 286.28 |
| 2004-02-16 | 279.38 |
| 2004-02-13 | 275.93 |
| 2004-02-12 | 272.48 |
| 2004-02-11 | 269.04 |
| 2004-02-10 | 279.38 |
| 2004-02-09 | 279.38 |
| 2004-02-06 | 262.14 |
| 2004-02-05 | 251.79 |
| 2004-02-04 | 258.69 |
| 2004-02-03 | 269.04 |
| 2004-02-02 | 248.34 |
| 2004-01-30 | 262.14 |
| 2004-01-29 | 258.69 |
| 2004-01-28 | 265.59 |
| 2004-01-27 | 282.83 |
| 2004-01-26 | 282.83 |
| 2004-01-21 | 293.18 |
| 2004-01-20 | 289.73 |
| 2004-01-19 | 262.14 |
| 2004-01-16 | 265.59 |
| 2004-01-15 | 269.04 |
| 2004-01-14 | 282.83 |
| 2004-01-13 | 289.73 |
| 2004-01-12 | 296.63 |
| 2004-01-09 | 303.53 |
| 2004-01-08 | 282.83 |
| 2004-01-07 | 289.73 |
| 2004-01-06 | 289.73 |
| 2004-01-05 | 282.83 |
| 2004-01-02 | 265.59 |
| 2003-12-31 | 251.79 |
| 2003-12-30 | 251.79 |
| 2003-12-29 | 244.89 |
| 2003-12-24 | 248.34 |
| 2003-12-23 | 244.89 |
| 2003-12-22 | 251.79 |
| 2003-12-19 | 236.27 |
| 2003-12-18 | 238.00 |
| 2003-12-17 | 225.92 |
| 2003-12-16 | 234.55 |
| 2003-12-15 | 238.00 |
| 2003-12-12 | 255.24 |
| 2003-12-11 | 225.92 |
| 2003-12-10 | 215.58 |
| 2003-12-09 | 210.40 |
| 2003-12-08 | 206.96 |
| 2003-12-05 | 213.85 |
| 2003-12-04 | 205.23 |
| 2003-12-03 | 201.78 |
| 2003-12-02 | 193.16 |
| 2003-12-01 | 189.71 |
| 2003-11-28 | 186.26 |
| 2003-11-27 | 182.81 |
| 2003-11-26 | 172.47 |
| 2003-11-25 | 174.19 |
| 2003-11-24 | 169.02 |
| 2003-11-21 | 170.74 |
| 2003-11-20 | 174.19 |
| 2003-11-19 | 189.71 |
| 2003-11-18 | 191.43 |
| 2003-11-17 | 193.16 |
| 2003-11-14 | 196.61 |
| 2003-11-13 | 200.06 |
| 2003-11-12 | 201.78 |
| 2003-11-11 | 194.88 |
| 2003-11-10 | 198.33 |
| 2003-11-07 | 203.51 |
| 2003-11-06 | 198.33 |
| 2003-11-05 | 203.51 |
| 2003-11-04 | 212.13 |
| 2003-11-03 | 205.23 |
| 2003-10-31 | 194.88 |
| 2003-10-30 | 187.99 |
| 2003-10-29 | 187.99 |
| 2003-10-28 | 191.43 |
| 2003-10-27 | 187.99 |
| 2003-10-24 | 182.81 |
| 2003-10-23 | 184.54 |
| 2003-10-22 | 206.96 |
| 2003-10-21 | 186.26 |
| 2003-10-20 | 189.71 |
| 2003-10-17 | 172.47 |
| 2003-10-16 | 174.19 |
| 2003-10-15 | 167.29 |
| 2003-10-14 | 163.84 |
| 2003-10-13 | 172.47 |
| 2003-10-10 | 175.91 |
| 2003-10-09 | 179.36 |
| 2003-10-08 | 170.74 |
| 2003-10-07 | 172.47 |
| 2003-10-06 | 175.91 |
| 2003-10-03 | 169.02 |
| 2003-10-02 | 156.95 |
| 2003-09-30 | 156.95 |
| 2003-09-29 | 156.95 |
| 2003-09-26 | 156.95 |
| 2003-09-25 | 160.39 |
| 2003-09-24 | 167.29 |
| 2003-09-23 | 158.67 |
| 2003-09-22 | 155.22 |
| 2003-09-19 | 158.67 |
| 2003-09-18 | 158.67 |
| 2003-09-17 | 163.84 |
| 2003-09-16 | 167.29 |
| 2003-09-15 | 158.67 |
| 2003-09-11 | 160.39 |
| 2003-09-10 | 156.95 |
| 2003-09-09 | 170.74 |
| 2003-09-08 | 189.71 |
| 2003-09-05 | 184.54 |
| 2003-09-04 | 191.43 |
| 2003-09-03 | 186.26 |
| 2003-09-02 | 165.57 |
| 2003-09-01 | 167.29 |
| 2003-08-29 | 163.84 |
| 2003-08-28 | 167.29 |
| 2003-08-27 | 168.33 |
| 2003-08-26 | 156.29 |
| 2003-08-25 | 158.01 |
| 2003-08-22 | 158.01 |
| 2003-08-21 | 135.65 |
| 2003-08-20 | 125.33 |
| 2003-08-19 | 123.61 |
| 2003-08-18 | 128.77 |
| 2003-08-15 | 111.57 |
| 2003-08-14 | 102.97 |
| 2003-08-13 | 104.69 |
| 2003-08-12 | 102.97 |
| 2003-08-11 | 89.20 |
| 2003-08-08 | 87.48 |
| 2003-08-07 | 87.48 |
| 2003-08-06 | 82.32 |
| 2003-08-05 | 87.48 |
| 2003-08-04 | 82.32 |
| 2003-08-01 | 85.76 |
| 2003-07-31 | 82.32 |
| 2003-07-30 | 78.88 |
| 2003-07-29 | 84.04 |
| 2003-07-28 | 85.76 |
| 2003-07-25 | 84.04 |
| 2003-07-24 | 77.16 |
| 2003-07-23 | 70.28 |
| 2003-07-22 | 77.16 |
| 2003-07-21 | 78.88 |
| 2003-07-18 | 84.04 |
| 2003-07-17 | 80.60 |
| 2003-07-16 | 90.92 |
| 2003-07-15 | 85.76 |
| 2003-07-14 | 89.20 |
| 2003-07-11 | 68.56 |
| 2003-07-10 | 65.12 |
| 2003-07-09 | 68.56 |
| 2003-07-08 | 61.68 |
| 2003-07-07 | 63.40 |
| 2003-07-04 | 56.52 |
| 2003-07-03 | 56.52 |
| 2003-07-02 | 59.96 |
| 2003-06-30 | 54.80 |
| 2003-06-27 | 59.96 |
| 2003-06-26 | 59.96 |
| 2003-06-25 | 56.52 |
| 2003-06-24 | 54.80 |
| 2003-06-23 | 58.24 |
| 2003-06-20 | 63.40 |
| 2003-06-19 | 63.40 |
| 2003-06-18 | 63.40 |
| 2003-06-17 | 68.56 |
| 2003-06-16 | 70.28 |
| 2003-06-13 | 66.84 |
| 2003-06-12 | 65.12 |
| 2003-06-11 | 65.12 |
| 2003-06-10 | 63.40 |
| 2003-06-09 | 54.80 |
| 2003-06-06 | 51.36 |
| 2003-06-05 | 49.64 |
| 2003-06-03 | 53.08 |
| 2003-06-02 | 53.08 |
| 2003-05-30 | 54.80 |
| 2003-05-29 | 51.36 |
| 2003-05-28 | 53.08 |
| 2003-05-27 | 58.24 |
| 2003-05-26 | 59.96 |
| 2003-05-23 | 51.36 |
| 2003-05-22 | 51.36 |
| 2003-05-21 | 49.64 |
| 2003-05-20 | 41.04 |
| 2003-05-19 | 41.04 |
| 2003-05-16 | 44.48 |
| 2003-05-15 | 41.04 |
| 2003-05-14 | 41.04 |
| 2003-05-13 | 41.04 |
| 2003-05-12 | 32.10 |
| 2003-05-09 | 33.48 |
| 2003-05-07 | 32.10 |
| 2003-05-06 | 29.35 |
| 2003-05-05 | 31.41 |
| 2003-05-02 | 22.47 |
| 2003-04-30 | 20.40 |
| 2003-04-29 | 21.09 |
| 2003-04-28 | 16.96 |
| 2003-04-25 | 11.46 |
| 2003-04-24 | 10.77 |
| 2003-04-23 | 25.22 |
| 2003-04-22 | 30.04 |
| 2003-04-17 | 31.41 |
| 2003-04-16 | 26.60 |
| 2003-04-15 | 24.53 |
| 2003-04-14 | 24.53 |
| 2003-04-11 | 29.35 |
| 2003-04-10 | 30.04 |
| 2003-04-09 | 32.10 |
| 2003-04-08 | 44.48 |
| 2003-04-07 | 46.20 |
| 2003-04-04 | 44.48 |
| 2003-04-03 | 41.04 |
| 2003-04-02 | 44.48 |
| 2003-04-01 | 41.04 |
| 2003-03-31 | 41.04 |
| 2003-03-28 | 47.92 |
| 2003-03-27 | 47.92 |
| 2003-03-26 | 51.36 |
| 2003-03-25 | 49.64 |
| 2003-03-24 | 49.64 |
| 2003-03-21 | 53.08 |
| 2003-03-20 | 54.80 |
| 2003-03-19 | 58.24 |
| 2003-03-18 | 53.08 |
| 2003-03-17 | 42.76 |
| 2003-03-14 | 47.92 |
| 2003-03-13 | 46.20 |
| 2003-03-12 | 49.64 |
| 2003-03-11 | 44.48 |
| 2003-03-10 | 37.60 |
| 2003-03-07 | 46.20 |
| 2003-03-06 | 51.36 |
| 2003-03-05 | 58.24 |
| 2003-03-04 | 63.40 |
| 2003-03-03 | 63.40 |
| 2003-02-28 | 61.68 |
| 2003-02-27 | 63.40 |
| 2003-02-26 | 65.12 |
| 2003-02-25 | 63.40 |
| 2003-02-24 | 66.84 |
| 2003-02-21 | 65.12 |
| 2003-02-20 | 72.00 |
| 2003-02-19 | 73.72 |
| 2003-02-18 | 73.72 |
| 2003-02-17 | 66.84 |
| 2003-02-14 | 63.40 |
| 2003-02-13 | 66.84 |
| 2003-02-12 | 66.84 |
| 2003-02-11 | 53.08 |
| 2003-02-10 | 51.36 |
| 2003-02-07 | 54.80 |
| 2003-02-06 | 58.24 |
| 2003-02-05 | 58.24 |
| 2003-02-04 | 56.52 |
| 2003-01-30 | 58.24 |
| 2003-01-29 | 61.68 |
| 2003-01-28 | 63.40 |
| 2003-01-27 | 59.96 |
| 2003-01-24 | 56.52 |
| 2003-01-23 | 61.68 |
| 2003-01-22 | 65.12 |
| 2003-01-21 | 68.56 |
| 2003-01-20 | 59.96 |
| 2003-01-17 | 59.96 |
| 2003-01-16 | 56.52 |
| 2003-01-15 | 49.64 |
| 2003-01-14 | 42.76 |
| 2003-01-13 | 47.92 |
| 2003-01-10 | 39.32 |
| 2003-01-09 | 41.04 |
| 2003-01-08 | 31.41 |
| 2003-01-07 | 29.35 |
| 2003-01-06 | 28.66 |
| 2003-01-03 | 28.66 |
| 2003-01-02 | 25.22 |
| 2002-12-31 | 25.22 |
| 2002-12-30 | 23.84 |
| 2002-12-27 | 27.28 |
| 2002-12-24 | 32.10 |
| 2002-12-23 | 25.91 |
| 2002-12-20 | 27.28 |
| 2002-12-19 | 28.66 |
| 2002-12-18 | 41.04 |
| 2002-12-17 | 49.64 |
| 2002-12-16 | 46.20 |
| 2002-12-13 | 46.20 |
| 2002-12-12 | 46.20 |
| 2002-12-11 | 44.48 |
| 2002-12-10 | 46.20 |
| 2002-12-09 | 46.20 |
| 2002-12-06 | 49.64 |
| 2002-12-05 | 49.64 |
| 2002-12-04 | 49.64 |
| 2002-12-03 | 54.80 |
| 2002-12-02 | 56.52 |
| 2002-11-29 | 47.92 |
| 2002-11-28 | 46.20 |
| 2002-11-27 | 42.76 |
| 2002-11-26 | 47.92 |
| 2002-11-25 | 53.08 |
| 2002-11-22 | 47.92 |
| 2002-11-21 | 47.92 |
| 2002-11-20 | 49.64 |
| 2002-11-19 | 51.36 |
| 2002-11-18 | 51.36 |
| 2002-11-15 | 51.36 |
| 2002-11-14 | 47.92 |
| 2002-11-13 | 46.20 |
| 2002-11-12 | 51.36 |
| 2002-11-11 | 51.36 |
| 2002-11-08 | 53.08 |
| 2002-11-07 | 46.20 |
| 2002-11-06 | 44.48 |
| 2002-11-05 | 46.20 |
| 2002-11-04 | 47.92 |
| 2002-11-01 | 39.32 |
| 2002-10-31 | 39.32 |
| 2002-10-30 | 42.76 |
| 2002-10-29 | 41.04 |
| 2002-10-28 | 56.52 |
| 2002-10-25 | 51.36 |
| 2002-10-24 | 47.92 |
| 2002-10-23 | 35.54 |
| 2002-10-22 | 31.41 |
| 2002-10-21 | 26.60 |
| 2002-10-18 | 30.04 |
| 2002-10-17 | 33.48 |
| 2002-10-16 | 30.72 |
| 2002-10-15 | 25.91 |
| 2002-10-11 | 25.91 |
| 2002-10-10 | 10.77 |
| 2002-10-09 | 0.45 |
| 2002-10-08 | -5.74 |
| 2002-10-07 | -2.99 |
| 2002-10-04 | 2.51 |
| 2002-10-03 | 4.58 |
| 2002-10-02 | 11.46 |
| 2002-09-30 | 12.15 |
| 2002-09-27 | 16.28 |
| 2002-09-26 | 17.65 |
| 2002-09-25 | 21.09 |
| 2002-09-24 | 22.47 |
| 2002-09-23 | 25.91 |
| 2002-09-20 | 24.53 |
| 2002-09-19 | 25.22 |
| 2002-09-18 | 32.79 |
| 2002-09-17 | 39.32 |
| 2002-09-16 | 37.60 |
| 2002-09-13 | 51.36 |
| 2002-09-12 | 59.96 |
| 2002-09-11 | 56.52 |
| 2002-09-10 | 58.24 |
| 2002-09-09 | 56.52 |
| 2002-09-06 | 68.56 |
| 2002-09-05 | 89.20 |
| 2002-09-04 | 90.92 |
| 2002-09-03 | 94.37 |
| 2002-09-02 | 102.97 |
| 2002-08-30 | 104.69 |
| 2002-08-29 | 102.97 |
| 2002-08-28 | 102.97 |
| 2002-08-27 | 104.69 |
| 2002-08-26 | 109.85 |
| 2002-08-23 | 111.57 |
| 2002-08-22 | 116.73 |
| 2002-08-21 | 109.85 |
| 2002-08-20 | 106.41 |
| 2002-08-19 | 109.85 |
| 2002-08-16 | 99.53 |
| 2002-08-15 | 104.69 |
| 2002-08-14 | 97.81 |
| 2002-08-13 | 96.09 |
| 2002-08-12 | 99.53 |
| 2002-08-09 | 142.53 |
| 2002-08-08 | 142.53 |
| 2002-08-07 | 147.69 |
| 2002-08-06 | 144.25 |
| 2002-08-05 | 149.41 |
| 2002-08-02 | 156.29 |
| 2002-08-01 | 163.17 |
| 2002-07-31 | 158.01 |
| 2002-07-30 | 154.57 |
| 2002-07-29 | 145.97 |
| 2002-07-26 | 142.53 |
| 2002-07-25 | 147.69 |
| 2002-07-24 | 158.01 |
| 2002-07-23 | 164.89 |
| 2002-07-22 | 154.57 |
| 2002-07-19 | 170.05 |
| 2002-07-18 | 173.49 |
| 2002-07-17 | 163.17 |
| 2002-07-16 | 168.33 |
| 2002-07-15 | 178.65 |
| 2002-07-12 | 185.53 |
| 2002-07-11 | 182.09 |
| 2002-07-10 | 188.97 |
| 2002-07-09 | 194.13 |
| 2002-07-08 | 194.13 |
| 2002-07-05 | 204.45 |
| 2002-07-04 | 204.45 |
| 2002-07-03 | 199.29 |
| 2002-07-02 | 192.41 |
| 2002-06-28 | 195.85 |
| 2002-06-27 | 202.73 |
| 2002-06-26 | 197.57 |
| 2002-06-25 | 206.17 |
| 2002-06-24 | 209.61 |
| 2002-06-21 | 195.85 |
| 2002-06-20 | 197.57 |
| 2002-06-19 | 190.69 |
| 2002-06-18 | 206.17 |
| 2002-06-17 | 211.33 |
| 2002-06-14 | 221.65 |
| 2002-06-13 | 230.25 |
| 2002-06-12 | 228.53 |
| 2002-06-11 | 230.25 |
| 2002-06-10 | 230.25 |
| 2002-06-07 | 230.25 |
| 2002-06-06 | 231.97 |
| 2002-06-05 | 233.69 |
| 2002-06-04 | 230.25 |
| 2002-06-03 | 235.41 |
| 2002-05-31 | 237.13 |
| 2002-05-30 | 231.97 |
| 2002-05-29 | 235.41 |
| 2002-05-28 | 238.85 |
| 2002-05-27 | 242.29 |
| 2002-05-24 | 240.57 |
| 2002-05-23 | 237.13 |
| 2002-05-22 | 240.57 |
| 2002-05-21 | 240.57 |
| 2002-05-17 | 240.57 |
| 2002-05-16 | 240.57 |
| 2002-05-15 | 244.01 |
| 2002-05-14 | 239.74 |
| 2002-05-13 | 234.60 |
| 2002-05-10 | 234.60 |
| 2002-05-09 | 238.03 |
| 2002-05-08 | 239.74 |
| 2002-05-07 | 250.04 |
| 2002-05-06 | 250.04 |
| 2002-05-03 | 236.31 |
| 2002-05-02 | 226.02 |
| 2002-04-30 | 222.58 |
| 2002-04-29 | 217.44 |
| 2002-04-26 | 217.44 |
| 2002-04-25 | 219.15 |
| 2002-04-24 | 220.87 |
| 2002-04-23 | 215.72 |
| 2002-04-22 | 215.72 |
| 2002-04-19 | 215.72 |
| 2002-04-18 | 222.58 |
| 2002-04-17 | 217.44 |
| 2002-04-16 | 217.44 |
| 2002-04-15 | 215.72 |
| 2002-04-12 | 207.14 |
| 2002-04-11 | 207.14 |
| 2002-04-10 | 208.86 |
| 2002-04-09 | 214.01 |
| 2002-04-08 | 220.87 |
| 2002-04-04 | 215.72 |
| 2002-04-03 | 205.43 |
| 2002-04-02 | 215.72 |
| 2002-03-28 | 226.02 |
| 2002-03-27 | 236.31 |
| 2002-03-26 | 229.45 |
| 2002-03-25 | 236.31 |
| 2002-03-22 | 226.02 |
| 2002-03-21 | 222.58 |
| 2002-03-20 | 238.03 |
| 2002-03-19 | 236.31 |
| 2002-03-18 | 238.03 |
| 2002-03-15 | 241.46 |
| 2002-03-14 | 280.92 |
| 2002-03-13 | 284.36 |
| 2002-03-12 | 284.36 |
| 2002-03-11 | 274.06 |
| 2002-03-08 | 270.63 |
| 2002-03-07 | 267.20 |
| 2002-03-06 | 253.47 |
| 2002-03-05 | 253.47 |
| 2002-03-04 | 243.17 |
| 2002-03-01 | 239.74 |
| 2002-02-28 | 246.61 |
| 2002-02-27 | 253.47 |
| 2002-02-26 | 256.90 |
| 2002-02-25 | 253.47 |
| 2002-02-22 | 267.20 |
| 2002-02-21 | 270.63 |
| 2002-02-20 | 270.63 |
| 2002-02-19 | 274.06 |
| 2002-02-18 | 280.92 |
| 2002-02-15 | 256.90 |
| 2002-02-11 | 253.47 |
| 2002-02-08 | 246.61 |
| 2002-02-07 | 239.74 |
| 2002-02-06 | 243.17 |
| 2002-02-05 | 250.04 |
| 2002-02-04 | 246.61 |
| 2002-02-01 | 250.04 |
| 2002-01-31 | 263.77 |
| 2002-01-30 | 263.77 |
| 2002-01-29 | 267.20 |
| 2002-01-28 | 260.33 |
| 2002-01-25 | 250.04 |
| 2002-01-24 | 267.20 |
| 2002-01-23 | 267.20 |
| 2002-01-22 | 263.77 |
| 2002-01-21 | 274.06 |
| 2002-01-18 | 274.06 |
| 2002-01-17 | 270.63 |
| 2002-01-16 | 270.63 |
| 2002-01-15 | 277.49 |
| 2002-01-14 | 291.22 |
| 2002-01-11 | 298.08 |
| 2002-01-10 | 304.95 |
| 2002-01-09 | 308.38 |
| 2002-01-08 | 325.54 |
| 2002-01-07 | 325.54 |
| 2002-01-04 | 311.81 |
| 2002-01-03 | 315.24 |
| 2002-01-02 | 311.81 |
| 2001-12-31 | 301.51 |
| 2001-12-28 | 304.95 |
| 2001-12-27 | 311.81 |
| 2001-12-24 | 311.81 |
| 2001-12-21 | 311.81 |
| 2001-12-20 | 318.67 |
| 2001-12-19 | 322.11 |
| 2001-12-18 | 298.08 |
| 2001-12-17 | 298.08 |
| 2001-12-14 | 308.38 |
| 2001-12-13 | 294.65 |
| 2001-12-12 | 328.97 |
| 2001-12-11 | 342.70 |
| 2001-12-10 | 352.99 |
| 2001-12-07 | 339.26 |
| 2001-12-06 | 342.70 |
| 2001-12-05 | 335.83 |
| 2001-12-04 | 322.11 |
| 2001-12-03 | 322.11 |
| 2001-11-30 | 315.24 |
| 2001-11-29 | 311.81 |
| 2001-11-28 | 311.81 |
| 2001-11-27 | 322.11 |
| 2001-11-26 | 311.81 |
| 2001-11-23 | 318.67 |
| 2001-11-22 | 304.95 |
| 2001-11-21 | 304.95 |
| 2001-11-20 | 308.38 |
| 2001-11-19 | 308.38 |
| 2001-11-16 | 301.51 |
| 2001-11-15 | 287.79 |
| 2001-11-14 | 267.20 |
| 2001-11-13 | 263.77 |
| 2001-11-12 | 263.77 |
| 2001-11-09 | 263.77 |
| 2001-11-08 | 260.33 |
| 2001-11-07 | 253.47 |
| 2001-11-06 | 260.33 |
| 2001-11-05 | 267.20 |
| 2001-11-02 | 256.90 |
| 2001-11-01 | 277.49 |
| 2001-10-31 | 270.63 |
| 2001-10-30 | 277.49 |
| 2001-10-29 | 253.47 |
| 2001-10-26 | 246.61 |
| 2001-10-24 | 253.47 |
| 2001-10-23 | 250.04 |
| 2001-10-22 | 212.29 |
| 2001-10-19 | 212.29 |
| 2001-10-18 | 210.57 |
| 2001-10-17 | 217.44 |
| 2001-10-16 | 210.57 |
| 2001-10-15 | 207.14 |
| 2001-10-12 | 205.43 |
| 2001-10-11 | 246.61 |
| 2001-10-10 | 253.47 |
| 2001-10-09 | 246.61 |
| 2001-10-08 | 229.45 |
| 2001-10-05 | 229.45 |
| 2001-10-04 | 217.44 |
| 2001-10-03 | 208.86 |
| 2001-09-28 | 201.99 |
| 2001-09-27 | 189.98 |
| 2001-09-26 | 181.40 |
| 2001-09-25 | 188.27 |
| 2001-09-24 | 200.28 |
| 2001-09-21 | 167.68 |
| 2001-09-20 | 171.11 |
| 2001-09-19 | 159.10 |
| 2001-09-18 | 135.07 |
| 2001-09-17 | 137.75 |
| 2001-09-14 | 159.83 |
| 2001-09-13 | 159.83 |
| 2001-09-12 | 156.43 |
| 2001-09-11 | 193.79 |
| 2001-09-10 | 190.40 |
| 2001-09-07 | 197.19 |
| 2001-09-06 | 209.08 |
| 2001-09-05 | 214.17 |
| 2001-09-04 | 195.49 |
| 2001-09-03 | 185.30 |
| 2001-08-31 | 209.08 |
| 2001-08-30 | 202.28 |
| 2001-08-29 | 200.59 |
| 2001-08-28 | 202.28 |
| 2001-08-27 | 202.28 |
| 2001-08-24 | 202.28 |
| 2001-08-23 | 215.87 |
| 2001-08-22 | 220.96 |
| 2001-08-21 | 246.44 |
| 2001-08-20 | 246.44 |
| 2001-08-17 | 249.83 |
| 2001-08-16 | 246.44 |
| 2001-08-15 | 270.21 |
| 2001-08-14 | 260.02 |
| 2001-08-13 | 243.04 |
| 2001-08-10 | 256.63 |
| 2001-08-09 | 246.44 |
| 2001-08-08 | 253.23 |
| 2001-08-07 | 253.23 |
| 2001-08-06 | 256.63 |
| 2001-08-03 | 287.20 |
| 2001-08-02 | 304.18 |
| 2001-08-01 | 321.16 |
| 2001-07-31 | 321.16 |
| 2001-07-30 | 327.95 |
| 2001-07-27 | 361.92 |
| 2001-07-26 | 361.92 |
| 2001-07-24 | 365.31 |
| 2001-07-23 | 355.12 |
| 2001-07-20 | 344.94 |
| 2001-07-19 | 334.75 |
| 2001-07-18 | 331.35 |
| 2001-07-17 | 341.54 |
| 2001-07-16 | 351.73 |
| 2001-07-13 | 361.92 |
| 2001-07-12 | 368.71 |
| 2001-07-11 | 361.92 |
| 2001-07-10 | 368.71 |
| 2001-07-09 | 365.31 |
| 2001-07-05 | 378.90 |
| 2001-07-04 | 399.28 |
| 2001-07-03 | 392.49 |
| 2001-06-29 | 392.49 |
| 2001-06-28 | 389.09 |
| 2001-06-27 | 399.28 |
| 2001-06-26 | 416.26 |
| 2001-06-22 | 423.05 |
| 2001-06-21 | 416.26 |
| 2001-06-20 | 392.49 |
| 2001-06-19 | 395.88 |
| 2001-06-18 | 395.88 |
| 2001-06-15 | 402.67 |
| 2001-06-14 | 412.86 |
| 2001-06-13 | 440.04 |
| 2001-06-12 | 467.21 |
| 2001-06-11 | 477.40 |
| 2001-06-08 | 477.40 |
| 2001-06-07 | 470.60 |
| 2001-06-06 | 477.40 |
| 2001-06-05 | 467.21 |
| 2001-06-04 | 474.00 |
| 2001-06-01 | 450.23 |
| 2001-05-31 | 440.04 |
| 2001-05-30 | 460.41 |
| 2001-05-29 | 490.98 |
| 2001-05-28 | 518.15 |
| 2001-05-25 | 490.98 |
| 2001-05-24 | 477.40 |
| 2001-05-23 | 467.21 |
| 2001-05-22 | 460.41 |
| 2001-05-21 | 460.41 |
| 2001-05-18 | 453.62 |
| 2001-05-17 | 457.02 |
| 2001-05-16 | 453.62 |
| 2001-05-15 | 436.64 |
| 2001-05-14 | 423.22 |
| 2001-05-11 | 433.29 |
| 2001-05-10 | 446.70 |
| 2001-05-09 | 463.47 |
| 2001-05-08 | 446.70 |
| 2001-05-07 | 446.70 |
| 2001-05-04 | 446.70 |
| 2001-05-03 | 439.99 |
| 2001-05-02 | 450.06 |
| 2001-04-27 | 406.45 |
| 2001-04-26 | 389.68 |
| 2001-04-25 | 386.33 |
| 2001-04-24 | 393.04 |
| 2001-04-23 | 393.04 |
| 2001-04-20 | 382.98 |
| 2001-04-19 | 393.04 |
| 2001-04-18 | 372.91 |
| 2001-04-17 | 362.85 |
| 2001-04-12 | 379.62 |
| 2001-04-11 | 366.21 |
| 2001-04-10 | 346.08 |
| 2001-04-09 | 336.02 |
| 2001-04-06 | 349.44 |
| 2001-04-04 | 322.60 |
| 2001-04-03 | 342.73 |
| 2001-04-02 | 359.50 |
| 2001-03-30 | 352.79 |
| 2001-03-29 | 342.73 |
| 2001-03-28 | 339.37 |
| 2001-03-27 | 359.50 |
| 2001-03-26 | 349.44 |
| 2001-03-23 | 322.60 |
| 2001-03-22 | 339.37 |
| 2001-03-21 | 366.21 |
| 2001-03-20 | 362.85 |
| 2001-03-19 | 369.56 |
| 2001-03-16 | 372.91 |
| 2001-03-15 | 366.21 |
| 2001-03-14 | 379.62 |
| 2001-03-13 | 423.22 |
| 2001-03-12 | 450.06 |
| 2001-03-09 | 480.24 |
| 2001-03-08 | 493.66 |
| 2001-03-07 | 480.24 |
| 2001-03-06 | 476.89 |
| 2001-03-05 | 483.60 |
| 2001-03-02 | 453.41 |
| 2001-03-01 | 480.24 |
| 2001-02-28 | 510.43 |
| 2001-02-27 | 540.61 |
| 2001-02-26 | 537.26 |
| 2001-02-23 | 500.37 |
| 2001-02-22 | 480.24 |
| 2001-02-21 | 490.30 |
| 2001-02-20 | 500.37 |
| 2001-02-19 | 480.24 |
| 2001-02-16 | 446.70 |
| 2001-02-15 | 450.06 |
| 2001-02-14 | 450.06 |
| 2001-02-13 | 446.70 |
| 2001-02-12 | 463.47 |
| 2001-02-09 | 439.99 |
| 2001-02-08 | 409.81 |
| 2001-02-07 | 413.16 |
| 2001-02-06 | 409.81 |
| 2001-02-05 | 426.58 |
| 2001-02-02 | 419.87 |
| 2001-02-01 | 416.52 |
| 2001-01-31 | 429.93 |
| 2001-01-30 | 426.58 |
| 2001-01-29 | 450.06 |
| 2001-01-23 | 463.47 |
| 2001-01-22 | 446.70 |
| 2001-01-19 | 419.87 |
| 2001-01-18 | 409.81 |
| 2001-01-17 | 389.68 |
| 2001-01-16 | 473.53 |
| 2001-01-15 | 517.14 |
| 2001-01-12 | 500.37 |
| 2001-01-11 | 476.89 |
| 2001-01-10 | 500.37 |
| 2001-01-09 | 486.95 |
| 2001-01-08 | 500.37 |
| 2001-01-05 | 483.60 |
| 2001-01-04 | 490.30 |
| 2001-01-03 | 463.47 |
| 2001-01-02 | 456.76 |
| 2000-12-29 | 439.99 |
| 2000-12-28 | 443.35 |
| 2000-12-27 | 450.06 |
| 2000-12-22 | 460.12 |
| 2000-12-21 | 450.06 |
| 2000-12-20 | 439.99 |
| 2000-12-19 | 429.93 |
| 2000-12-18 | 439.99 |
| 2000-12-15 | 429.93 |
| 2000-12-14 | 463.47 |
| 2000-12-13 | 470.18 |
| 2000-12-12 | 466.83 |
| 2000-12-11 | 463.47 |
| 2000-12-08 | 463.47 |
| 2000-12-07 | 476.89 |
| 2000-12-06 | 450.06 |
| 2000-12-05 | 416.52 |
| 2000-12-04 | 416.52 |
| 2000-12-01 | 419.87 |
| 2000-11-30 | 372.91 |
| 2000-11-29 | 382.98 |
| 2000-11-28 | 409.81 |
| 2000-11-27 | 416.52 |
| 2000-11-24 | 423.22 |
| 2000-11-23 | 436.64 |
| 2000-11-22 | 436.64 |
| 2000-11-21 | 439.99 |
| 2000-11-20 | 446.70 |
| 2000-11-17 | 416.52 |
| 2000-11-16 | 393.04 |
| 2000-11-15 | 372.91 |
| 2000-11-14 | 362.85 |
| 2000-11-13 | 362.85 |
| 2000-11-10 | 386.33 |
| 2000-11-09 | 389.68 |
| 2000-11-08 | 393.04 |
| 2000-11-07 | 403.10 |
| 2000-11-06 | 403.10 |
| 2000-11-03 | 393.04 |
| 2000-11-02 | 366.21 |
| 2000-11-01 | 372.91 |
| 2000-10-31 | 376.27 |
| 2000-10-30 | 379.62 |
| 2000-10-27 | 362.85 |
| 2000-10-26 | 356.14 |
| 2000-10-25 | 315.90 |
| 2000-10-24 | 302.48 |
| 2000-10-23 | 319.25 |
| 2000-10-20 | 319.25 |
| 2000-10-19 | 305.83 |
| 2000-10-18 | 319.25 |
| 2000-10-17 | 352.79 |
| 2000-10-16 | 362.85 |
| 2000-10-13 | 356.14 |
| 2000-10-12 | 369.56 |
| 2000-10-11 | 366.21 |
| 2000-10-10 | 389.68 |
| 2000-10-09 | 376.27 |
| 2000-10-05 | 396.39 |
| 2000-10-04 | 396.39 |
| 2000-10-03 | 413.16 |
| 2000-09-29 | 409.81 |
| 2000-09-28 | 386.33 |
| 2000-09-27 | 389.68 |
| 2000-09-26 | 386.33 |
| 2000-09-25 | 403.10 |
| 2000-09-22 | 366.21 |
| 2000-09-21 | 362.85 |
| 2000-09-20 | 379.62 |
| 2000-09-19 | 372.91 |
| 2000-09-18 | 366.21 |
| 2000-09-15 | 413.16 |
| 2000-09-14 | 409.81 |
| 2000-09-12 | 399.75 |
| 2000-09-11 | 426.40 |
| 2000-09-08 | 429.73 |
| 2000-09-07 | 439.73 |
| 2000-09-06 | 419.74 |
| 2000-09-05 | 393.08 |
| 2000-09-04 | 396.41 |
| 2000-09-01 | 396.41 |
| 2000-08-31 | 386.42 |
| 2000-08-30 | 389.75 |
| 2000-08-29 | 363.10 |
| 2000-08-28 | 363.10 |
| 2000-08-25 | 379.76 |
| 2000-08-24 | 396.41 |
| 2000-08-23 | 389.75 |
| 2000-08-22 | 403.08 |
| 2000-08-21 | 396.41 |
| 2000-08-18 | 383.09 |
| 2000-08-17 | 389.75 |
| 2000-08-16 | 369.76 |
| 2000-08-15 | 363.10 |
| 2000-08-14 | 359.77 |
| 2000-08-11 | 366.43 |
| 2000-08-10 | 376.42 |
| 2000-08-09 | 379.76 |
| 2000-08-08 | 396.41 |
| 2000-08-07 | 403.08 |
| 2000-08-04 | 409.74 |
| 2000-08-03 | 403.08 |
| 2000-08-02 | 386.42 |
| 2000-08-01 | 379.76 |
| 2000-07-31 | 369.76 |
| 2000-07-28 | 356.43 |
| 2000-07-27 | 386.42 |
| 2000-07-26 | 363.10 |
| 2000-07-25 | 373.09 |
| 2000-07-24 | 389.75 |
| 2000-07-21 | 386.42 |
| 2000-07-20 | 366.43 |
| 2000-07-19 | 339.78 |
| 2000-07-18 | 346.44 |
| 2000-07-17 | 349.77 |
| 2000-07-14 | 369.76 |
| 2000-07-13 | 359.77 |
| 2000-07-12 | 359.77 |
| 2000-07-11 | 353.10 |
| 2000-07-10 | 319.79 |
| 2000-07-07 | 316.45 |
| 2000-07-06 | 313.12 |
| 2000-07-05 | 336.44 |
| 2000-07-04 | 303.13 |
| 2000-07-03 | 296.46 |
| 2000-06-30 | 306.46 |
| 2000-06-29 | 289.80 |
| 2000-06-28 | 293.13 |
| 2000-06-27 | 276.47 |
| 2000-06-26 | 286.47 |
| 2000-06-23 | 293.13 |
| 2000-06-22 | 283.14 |
| 2000-06-21 | 283.14 |
| 2000-06-20 | 293.13 |
| 2000-06-19 | 286.47 |
| 2000-06-16 | 246.49 |
| 2000-06-15 | 239.83 |
| 2000-06-14 | 231.50 |
| 2000-06-13 | 236.50 |
| 2000-06-12 | 211.51 |
| 2000-06-09 | 211.51 |
| 2000-06-08 | 209.84 |
| 2000-06-07 | 216.51 |
| 2000-06-05 | 214.84 |
| 2000-06-02 | 218.17 |
| 2000-06-01 | 181.52 |
| 2000-05-31 | 184.85 |
| 2000-05-30 | 161.53 |
| 2000-05-29 | 171.53 |
| 2000-05-26 | 159.87 |
| 2000-05-25 | 179.86 |
| 2000-05-24 | 199.85 |
| 2000-05-23 | 203.18 |
| 2000-05-22 | 216.51 |
| 2000-05-19 | 231.50 |
| 2000-05-18 | 224.83 |
| 2000-05-17 | 236.50 |
| 2000-05-16 | 246.49 |
| 2000-05-15 | 244.49 |
| 2000-05-12 | 216.60 |
| 2000-05-10 | 203.48 |
| 2000-05-09 | 219.88 |
| 2000-05-08 | 231.37 |
| 2000-05-05 | 260.90 |
| 2000-05-04 | 264.18 |
| 2000-05-03 | 264.18 |
| 2000-05-02 | 270.74 |
| 2000-04-28 | 260.90 |
| 2000-04-27 | 260.90 |
| 2000-04-26 | 267.46 |
| 2000-04-25 | 270.74 |
| 2000-04-20 | 277.30 |
| 2000-04-19 | 267.46 |
| 2000-04-18 | 290.42 |
| 2000-04-17 | 264.18 |
| 2000-04-14 | 293.70 |
| 2000-04-13 | 283.86 |
| 2000-04-12 | 290.42 |
| 2000-04-11 | 300.27 |
| 2000-04-10 | 283.86 |
| 2000-04-07 | 300.27 |
| 2000-04-06 | 277.30 |
| 2000-04-05 | 264.18 |
| 2000-04-03 | 287.14 |
| 2000-03-31 | 313.39 |
| 2000-03-30 | 319.95 |
| 2000-03-29 | 306.83 |
| 2000-03-28 | 319.95 |
| 2000-03-27 | 326.51 |
| 2000-03-24 | 316.67 |
| 2000-03-23 | 306.83 |
| 2000-03-22 | 300.27 |
| 2000-03-21 | 303.55 |
| 2000-03-20 | 316.67 |
| 2000-03-17 | 323.23 |
| 2000-03-16 | 306.83 |
| 2000-03-15 | 310.11 |
| 2000-03-14 | 316.67 |
| 2000-03-13 | 339.64 |
| 2000-03-10 | 365.88 |
| 2000-03-09 | 375.73 |
| 2000-03-08 | 329.79 |
| 2000-03-07 | 313.39 |
| 2000-03-06 | 303.55 |
| 2000-03-03 | 342.92 |
| 2000-03-02 | 254.33 |
| 2000-03-01 | 254.33 |
| 2000-02-29 | 260.90 |
| 2000-02-28 | 260.90 |
| 2000-02-25 | 287.14 |
| 2000-02-24 | 310.11 |
| 2000-02-23 | 313.39 |
| 2000-02-22 | 326.51 |
| 2000-02-21 | 362.60 |
| 2000-02-18 | 382.29 |
| 2000-02-17 | 375.73 |
| 2000-02-16 | 385.57 |
| 2000-02-15 | 388.85 |
| 2000-02-14 | 385.57 |
| 2000-02-11 | 428.22 |
| 2000-02-10 | 428.22 |
| 2000-02-09 | 441.34 |
| 2000-02-08 | 431.50 |
| 2000-02-03 | 434.78 |
| 2000-02-02 | 428.22 |
| 2000-02-01 | 424.94 |
| 2000-01-31 | 428.22 |
| 2000-01-28 | 444.62 |
| 2000-01-27 | 411.82 |
| 2000-01-26 | 408.53 |
| 2000-01-25 | 415.10 |
| 2000-01-24 | 424.94 |
| 2000-01-21 | 379.01 |
| 2000-01-20 | 365.88 |
| 2000-01-19 | 365.88 |
| 2000-01-18 | 349.48 |
| 2000-01-17 | 365.88 |
| 2000-01-14 | 382.29 |
| 2000-01-13 | 411.82 |
| 2000-01-12 | 444.62 |
| 2000-01-11 | 464.31 |
| 2000-01-10 | 424.94 |
| 2000-01-07 | 424.94 |
| 2000-01-06 | 438.06 |
| 2000-01-05 | 359.32 |
| 2000-01-04 | 356.04 |
| 2000-01-03 | 316.67 |
| 1999-12-30 | 319.95 |
| 1999-12-29 | 310.11 |
| 1999-12-28 | 342.92 |
| 1999-12-24 | 303.55 |
| 1999-12-23 | 306.83 |
| 1999-12-22 | 306.83 |
| 1999-12-21 | 296.99 |
| 1999-12-20 | 306.83 |
| 1999-12-17 | 319.95 |
| 1999-12-16 | 329.79 |
| 1999-12-15 | 329.79 |
| 1999-12-14 | 349.48 |
| 1999-12-13 | 349.48 |
| 1999-12-10 | 333.07 |
| 1999-12-09 | 336.36 |
| 1999-12-08 | 352.76 |
| 1999-12-07 | 333.07 |
| 1999-12-06 | 319.95 |
| 1999-12-03 | 306.83 |
| 1999-12-02 | 283.86 |
| 1999-12-01 | 280.58 |
| 1999-11-30 | 280.58 |
| 1999-11-29 | 264.18 |
| 1999-11-26 | 274.02 |
| 1999-11-25 | 283.86 |
| 1999-11-24 | 300.27 |
| 1999-11-23 | 310.11 |
| 1999-11-22 | 310.11 |
| 1999-11-19 | 303.55 |
| 1999-11-18 | 310.11 |
| 1999-11-17 | 319.95 |
| 1999-11-16 | 349.48 |
| 1999-11-15 | 365.88 |
| 1999-11-12 | 306.83 |
| 1999-11-11 | 316.67 |
| 1999-11-10 | 326.51 |
| 1999-11-09 | 300.27 |
| 1999-11-08 | 287.14 |
| 1999-11-05 | 287.14 |
| 1999-11-04 | 283.86 |
| 1999-11-03 | 247.77 |
| 1999-11-02 | 244.49 |
| 1999-11-01 | 257.61 |
| 1999-10-29 | 264.18 |
| 1999-10-28 | 264.18 |
| 1999-10-27 | 251.05 |
| 1999-10-26 | 247.77 |
| 1999-10-25 | 251.05 |
| 1999-10-22 | 267.46 |
| 1999-10-21 | 241.21 |
| 1999-10-20 | 219.88 |
| 1999-10-19 | 203.48 |
| 1999-10-15 | 231.37 |
| 1999-10-14 | 254.33 |
| 1999-10-13 | 251.05 |
| 1999-10-12 | 257.61 |
| 1999-10-11 | 280.58 |
| 1999-10-08 | 290.42 |
| 1999-10-07 | 287.14 |
| 1999-10-06 | 277.30 |
| 1999-10-05 | 277.30 |
| 1999-10-04 | 267.46 |
| 1999-09-30 | 277.30 |
| 1999-09-29 | 293.70 |
| 1999-09-28 | 274.02 |
| 1999-09-27 | 283.86 |
| 1999-09-24 | 303.55 |
| 1999-09-23 | 310.11 |
| 1999-09-22 | 310.11 |
| 1999-09-21 | 323.23 |
| 1999-09-20 | 323.23 |
| 1999-09-17 | 333.07 |
| 1999-09-15 | 329.79 |
| 1999-09-14 | 336.36 |
| 1999-09-13 | 348.17 |
| 1999-09-10 | 357.98 |
| 1999-09-09 | 344.90 |
| 1999-09-08 | 328.54 |
| 1999-09-07 | 322.00 |
| 1999-09-06 | 325.27 |
| 1999-09-03 | 325.27 |
| 1999-09-02 | 322.00 |
| 1999-09-01 | 328.54 |
| 1999-08-31 | 357.98 |
| 1999-08-30 | 351.44 |
| 1999-08-27 | 371.07 |
| 1999-08-26 | 354.71 |
| 1999-08-25 | 328.54 |
| 1999-08-24 | 318.73 |
| 1999-08-23 | 305.64 |
| 1999-08-20 | 331.81 |
| 1999-08-19 | 328.54 |
| 1999-08-18 | 269.66 |
| 1999-08-17 | 266.38 |
| 1999-08-16 | 263.11 |
| 1999-08-13 | 269.66 |
| 1999-08-12 | 282.74 |
| 1999-08-11 | 256.57 |
| 1999-08-10 | 233.67 |
| 1999-08-09 | 269.66 |
| 1999-08-06 | 302.37 |
| 1999-08-05 | 299.10 |
| 1999-08-04 | 308.91 |
| 1999-08-03 | 331.81 |
| 1999-08-02 | 344.90 |
| 1999-07-30 | 308.91 |
| 1999-07-29 | 263.11 |
| 1999-07-28 | 286.01 |
| 1999-07-27 | 312.18 |
| 1999-07-26 | 315.45 |
| 1999-07-23 | 348.17 |
| 1999-07-22 | 361.25 |
| 1999-07-21 | 371.07 |
| 1999-07-20 | 374.34 |
| 1999-07-19 | 351.44 |
| 1999-07-16 | 377.61 |
| 1999-07-15 | 387.42 |
| 1999-07-14 | 357.98 |
| 1999-07-13 | 390.69 |
| 1999-07-12 | 423.41 |
| 1999-07-09 | 423.41 |
| 1999-07-08 | 413.59 |
| 1999-07-07 | 413.59 |
| 1999-07-06 | 423.41 |
| 1999-07-05 | 436.49 |
| 1999-07-02 | 410.32 |
| 1999-06-30 | 407.05 |
| 1999-06-29 | 429.95 |
| 1999-06-28 | 420.13 |
| 1999-06-25 | 371.07 |
| 1999-06-24 | 384.15 |
| 1999-06-23 | 390.69 |
| 1999-06-22 | 384.15 |
| 1999-06-21 | 338.35 |
| 1999-06-17 | 305.64 |
| 1999-06-16 | 256.57 |
| 1999-06-15 | 263.11 |
| 1999-06-14 | 279.47 |
| 1999-06-11 | 286.01 |
| 1999-06-10 | 236.94 |
| 1999-06-09 | 189.51 |
| 1999-06-08 | 186.24 |
| 1999-06-07 | 186.24 |
| 1999-06-04 | 184.60 |
| 1999-06-03 | 191.14 |
| 1999-06-02 | 189.51 |
| 1999-06-01 | 178.06 |
| 1999-05-31 | 173.15 |
| 1999-05-28 | 171.52 |
| 1999-05-27 | 168.25 |
| 1999-05-26 | 182.97 |
| 1999-05-25 | 191.14 |
| 1999-05-24 | 196.05 |
| 1999-05-21 | 181.33 |
| 1999-05-20 | 179.70 |
| 1999-05-19 | 168.25 |
| 1999-05-18 | 178.06 |
| 1999-05-17 | 171.52 |
| 1999-05-14 | 176.42 |
| 1999-05-13 | 176.42 |
| 1999-05-12 | 164.97 |
| 1999-05-11 | 161.70 |
| 1999-05-10 | 169.88 |
| 1999-05-07 | 178.06 |
| 1999-05-06 | 173.15 |
| 1999-05-05 | 146.98 |
| 1999-05-04 | 150.25 |
| 1999-05-03 | 146.98 |
| 1999-04-30 | 140.44 |
| 1999-04-29 | 137.17 |
| 1999-04-28 | 142.08 |
| 1999-04-27 | 148.62 |
| 1999-04-26 | 150.25 |
| 1999-04-23 | 156.80 |
| 1999-04-22 | 158.43 |
| 1999-04-21 | 150.25 |
| 1999-04-20 | 150.25 |
| 1999-04-19 | 143.71 |
| 1999-04-16 | 127.35 |
| 1999-04-15 | 120.81 |
| 1999-04-14 | 119.18 |
| 1999-04-13 | 127.35 |
| 1999-04-12 | 125.72 |
| 1999-04-09 | 125.72 |
| 1999-04-08 | 128.99 |
| 1999-04-07 | 125.72 |
| 1999-04-01 | 119.18 |
| 1999-03-31 | 120.81 |
| 1999-03-30 | 114.27 |
| 1999-03-29 | 117.54 |
| 1999-03-26 | 127.35 |
| 1999-03-25 | 132.26 |
| 1999-03-24 | 130.63 |
| 1999-03-23 | 135.53 |
| 1999-03-22 | 124.08 |
| 1999-03-19 | 128.99 |
| 1999-03-18 | 127.35 |
| 1999-03-17 | 133.90 |
| 1999-03-16 | 109.36 |
| 1999-03-15 | 112.63 |
| 1999-03-12 | 91.37 |
| 1999-03-11 | 91.37 |
| 1999-03-10 | 97.91 |
| 1999-03-09 | 94.64 |
| 1999-03-08 | 81.56 |
| 1999-03-05 | 83.19 |
| 1999-03-04 | 79.92 |
| 1999-03-03 | 79.92 |
| 1999-03-02 | 81.56 |
| 1999-03-01 | 96.28 |
| 1999-02-26 | 93.01 |
| 1999-02-25 | 78.29 |
| 1999-02-24 | 79.92 |
| 1999-02-23 | 73.38 |
| 1999-02-22 | 73.38 |
| 1999-02-19 | 75.01 |
| 1999-02-15 | 86.46 |
| 1999-02-12 | 86.46 |
| 1999-02-11 | 79.92 |
| 1999-02-10 | 78.29 |
| 1999-02-09 | 81.56 |
| 1999-02-08 | 70.11 |
| 1999-02-05 | 68.47 |
| 1999-02-04 | 73.38 |
| 1999-02-03 | 75.01 |
| 1999-02-02 | 76.65 |
| 1999-02-01 | 78.29 |
| 1999-01-29 | 81.56 |
| 1999-01-28 | 81.56 |
| 1999-01-27 | 91.37 |
| 1999-01-26 | 83.19 |
| 1999-01-25 | 88.10 |
| 1999-01-22 | 81.56 |
| 1999-01-21 | 88.10 |
| 1999-01-20 | 93.01 |
| 1999-01-19 | 99.55 |
| 1999-01-18 | 106.09 |
| 1999-01-15 | 112.63 |
| 1999-01-14 | 94.64 |
| 1999-01-13 | 97.91 |
| 1999-01-12 | 120.81 |
| 1999-01-11 | 128.99 |
| 1999-01-08 | 133.90 |
| 1999-01-07 | 130.63 |
| 1999-01-06 | 135.53 |
| 1999-01-05 | 120.81 |
| 1999-01-04 | 117.54 |
| 1998-12-31 | 120.81 |
| 1998-12-30 | 124.08 |
| 1998-12-29 | 119.18 |
| 1998-12-28 | 122.45 |
| 1998-12-24 | 122.45 |
| 1998-12-23 | 107.73 |
| 1998-12-22 | 120.81 |
| 1998-12-21 | 125.72 |
| 1998-12-18 | 127.35 |
| 1998-12-17 | 127.35 |
| 1998-12-16 | 128.99 |
| 1998-12-15 | 128.99 |
| 1998-12-14 | 130.63 |
| 1998-12-11 | 140.44 |
| 1998-12-10 | 143.71 |
| 1998-12-09 | 145.35 |
| 1998-12-08 | 135.53 |
| 1998-12-07 | 143.71 |
| 1998-12-04 | 130.63 |
| 1998-12-03 | 140.44 |
| 1998-12-02 | 137.17 |
| 1998-12-01 | 137.17 |
| 1998-11-30 | 148.62 |
| 1998-11-27 | 150.25 |
| 1998-11-26 | 153.52 |
| 1998-11-25 | 163.34 |
| 1998-11-24 | 158.43 |
| 1998-11-23 | 148.62 |
| 1998-11-20 | 145.35 |
| 1998-11-19 | 148.62 |
| 1998-11-18 | 150.25 |
| 1998-11-17 | 151.89 |
| 1998-11-16 | 140.44 |
| 1998-11-13 | 133.90 |
| 1998-11-12 | 138.80 |
| 1998-11-11 | 142.08 |
| 1998-11-10 | 145.35 |
| 1998-11-09 | 128.99 |
| 1998-11-06 | 130.63 |
| 1998-11-05 | 125.72 |
| 1998-11-04 | 143.71 |
| 1998-11-03 | 155.16 |
| 1998-11-02 | 128.99 |
| 1998-10-30 | 94.64 |
| 1998-10-29 | 91.37 |
| 1998-10-27 | 97.91 |
| 1998-10-26 | 97.91 |
| 1998-10-23 | 99.55 |
| 1998-10-22 | 86.46 |
| 1998-10-21 | 94.64 |
| 1998-10-20 | 102.82 |
| 1998-10-19 | 111.00 |
| 1998-10-16 | 84.83 |
| 1998-10-15 | 76.65 |
| 1998-10-14 | 81.56 |
| 1998-10-13 | 86.46 |
| 1998-10-12 | 94.64 |
| 1998-10-09 | 78.29 |
| 1998-10-08 | 66.84 |
| 1998-10-07 | 65.20 |
| 1998-10-05 | 66.84 |
| 1998-09-30 | 73.38 |
| 1998-09-29 | 68.47 |
| 1998-09-28 | 76.65 |
| 1998-09-25 | 73.38 |
| 1998-09-24 | 70.11 |
| 1998-09-23 | 73.38 |
| 1998-09-22 | 73.38 |
| 1998-09-21 | 71.74 |
| 1998-09-18 | 84.83 |
| 1998-09-17 | 84.83 |
| 1998-09-16 | 94.64 |
| 1998-09-15 | 96.28 |
| 1998-09-14 | 99.55 |
| 1998-09-11 | 81.56 |
| 1998-09-10 | 88.10 |
| 1998-09-09 | 78.29 |
| 1998-09-08 | 84.83 |
| 1998-09-07 | 93.01 |
| 1998-09-04 | 79.92 |
| 1998-09-03 | 60.29 |
| 1998-09-02 | 58.66 |
| 1998-09-01 | 58.66 |
| 1998-08-31 | 60.29 |
| 1998-08-28 | 50.48 |
| 1998-08-27 | 58.66 |
| 1998-08-26 | 71.74 |
| 1998-08-25 | 75.01 |
| 1998-08-24 | 71.74 |
| 1998-08-21 | 79.92 |
| 1998-08-20 | 78.29 |
| 1998-08-19 | 61.93 |
| 1998-08-18 | 47.21 |
| 1998-08-14 | 55.39 |
| 1998-08-13 | 48.84 |
| 1998-08-12 | 52.11 |
| 1998-08-11 | 50.48 |
| 1998-08-10 | 61.93 |
| 1998-08-07 | 65.20 |
| 1998-08-06 | 71.74 |
| 1998-08-05 | 75.01 |
| 1998-08-04 | 78.29 |
| 1998-08-03 | 71.74 |
| 1998-07-31 | 76.65 |
| 1998-07-30 | 88.10 |
| 1998-07-29 | 78.29 |
| 1998-07-28 | 79.92 |
| 1998-07-27 | 75.01 |
| 1998-07-24 | 96.28 |
| 1998-07-23 | 68.47 |
| 1998-07-22 | 76.65 |
| 1998-07-21 | 84.83 |
| 1998-07-20 | 84.83 |
| 1998-07-17 | 93.01 |
| 1998-07-16 | 104.46 |
| 1998-07-15 | 109.36 |
| 1998-07-14 | 115.91 |
| 1998-07-13 | 115.91 |
| 1998-07-10 | 114.27 |
| 1998-07-09 | 114.27 |
| 1998-07-08 | 120.81 |
| 1998-07-07 | 130.63 |
| 1998-07-06 | 143.71 |
| 1998-07-03 | 148.62 |
| 1998-07-02 | 156.80 |
| 1998-06-30 | 146.98 |
| 1998-06-29 | 155.16 |
| 1998-06-26 | 169.88 |
| 1998-06-25 | 182.97 |
| 1998-06-24 | 178.06 |
| 1998-06-23 | 164.97 |
| 1998-06-22 | 155.16 |
| 1998-06-19 | 179.70 |
| 1998-06-18 | 148.62 |
| 1998-06-17 | 120.81 |
| 1998-06-16 | 89.73 |
| 1998-06-15 | 86.46 |
| 1998-06-12 | 114.27 |
| 1998-06-11 | 107.73 |
| 1998-06-10 | 111.00 |
| 1998-06-09 | 120.81 |
| 1998-06-08 | 153.52 |
| 1998-06-05 | 166.61 |
| 1998-06-04 | 166.61 |
| 1998-06-03 | 174.79 |
| 1998-06-02 | 164.97 |
| 1998-06-01 | 169.88 |
| 1998-05-29 | 185.26 |
| 1998-05-28 | 174.04 |
| 1998-05-27 | 183.65 |
| 1998-05-26 | 190.06 |
| 1998-05-25 | 202.88 |
| 1998-05-22 | 215.71 |
| 1998-05-21 | 218.91 |
| 1998-05-20 | 230.13 |
| 1998-05-19 | 194.87 |
| 1998-05-18 | 183.65 |
| 1998-05-15 | 188.46 |
| 1998-05-14 | 198.08 |
| 1998-05-13 | 162.82 |
| 1998-05-12 | 175.64 |
| 1998-05-11 | 193.27 |
| 1998-05-08 | 198.08 |
| 1998-05-07 | 190.06 |
| 1998-05-06 | 188.46 |
| 1998-05-05 | 198.08 |
| 1998-05-04 | 223.72 |
| 1998-05-01 | 236.54 |
| 1998-04-30 | 236.54 |
| 1998-04-29 | 242.95 |
| 1998-04-28 | 255.77 |
| 1998-04-27 | 252.56 |
| 1998-04-24 | 275.00 |
| 1998-04-23 | 271.79 |
| 1998-04-22 | 284.62 |
| 1998-04-21 | 291.03 |
| 1998-04-20 | 303.85 |
| 1998-04-17 | 300.64 |
| 1998-04-16 | 300.64 |
| 1998-04-15 | 316.67 |
| 1998-04-14 | 313.46 |
| 1998-04-09 | 310.26 |
| 1998-04-08 | 297.44 |
| 1998-04-07 | 291.03 |
| 1998-04-03 | 300.64 |
| 1998-04-02 | 294.23 |
| 1998-04-01 | 303.85 |
| 1998-03-31 | 313.46 |
| 1998-03-30 | 303.85 |
| 1998-03-27 | 319.87 |
| 1998-03-26 | 335.90 |
| 1998-03-25 | 342.31 |
| 1998-03-24 | 339.10 |
| 1998-03-23 | 339.10 |
| 1998-03-20 | 339.10 |
| 1998-03-19 | 351.92 |
| 1998-03-18 | 297.44 |
| 1998-03-17 | 303.85 |
| 1998-03-16 | 294.23 |
| 1998-03-13 | 297.44 |
| 1998-03-12 | 300.64 |
| 1998-03-11 | 319.87 |
| 1998-03-10 | 316.67 |
| 1998-03-09 | 319.87 |
| 1998-03-06 | 307.05 |
| 1998-03-05 | 294.23 |
| 1998-03-04 | 351.92 |
| 1998-03-03 | 364.74 |
| 1998-03-02 | 351.92 |
| 1998-02-27 | 377.56 |
| 1998-02-26 | 335.90 |
| 1998-02-25 | 297.44 |
| 1998-02-24 | 291.03 |
| 1998-02-23 | 275.00 |
| 1998-02-20 | 278.21 |
| 1998-02-19 | 275.00 |
| 1998-02-18 | 284.62 |
| 1998-02-17 | 265.38 |
| 1998-02-16 | 268.59 |
| 1998-02-13 | 265.38 |
| 1998-02-12 | 294.23 |
| 1998-02-11 | 278.21 |
| 1998-02-10 | 291.03 |
| 1998-02-09 | 313.46 |
| 1998-02-06 | 223.72 |
| 1998-02-05 | 217.31 |
| 1998-02-04 | 193.27 |
| 1998-02-03 | 196.47 |
| 1998-02-02 | 166.03 |
| 1998-01-27 | 98.72 |
| 1998-01-26 | 87.50 |
| 1998-01-23 | 71.47 |
| 1998-01-22 | 65.06 |
| 1998-01-21 | 82.69 |
| 1998-01-20 | 85.90 |
| 1998-01-19 | 98.72 |
| 1998-01-16 | 36.22 |
| 1998-01-15 | 39.42 |
| 1998-01-14 | 84.29 |
| 1998-01-13 | 87.50 |
| 1998-01-12 | 82.69 |
| 1998-01-09 | 180.45 |
| 1998-01-08 | 201.28 |
| 1998-01-07 | 230.13 |
| 1998-01-06 | 284.62 |
| 1998-01-05 | 287.82 |
| 1998-01-02 | 303.85 |
| 1997-12-31 | 300.64 |
| 1997-12-30 | 316.67 |
| 1997-12-29 | 281.41 |
| 1997-12-24 | 287.82 |
| 1997-12-23 | 287.82 |
| 1997-12-22 | 291.03 |
| 1997-12-19 | 323.08 |
| 1997-12-18 | 329.49 |
| 1997-12-17 | 329.49 |
| 1997-12-16 | 323.08 |
| 1997-12-15 | 335.90 |
| 1997-12-12 | 348.72 |
| 1997-12-11 | 332.69 |
| 1997-12-10 | 345.51 |
| 1997-12-09 | 371.15 |
| 1997-12-08 | 383.97 |
| 1997-12-05 | 393.59 |
| 1997-12-04 | 358.33 |
| 1997-12-03 | 345.51 |
| 1997-12-02 | 367.95 |
| 1997-12-01 | 300.64 |
| 1997-11-28 | 319.87 |
| 1997-11-27 | 339.10 |
| 1997-11-26 | 367.95 |
| 1997-11-25 | 377.56 |
| 1997-11-24 | 393.59 |
| 1997-11-21 | 406.41 |
| 1997-11-20 | 409.62 |
| 1997-11-19 | 432.05 |
| 1997-11-18 | 406.41 |
| 1997-11-17 | 448.08 |
| 1997-11-14 | 422.44 |
| 1997-11-13 | 390.38 |
| 1997-11-12 | 371.15 |
| 1997-11-11 | 438.46 |
| 1997-11-10 | 451.28 |
| 1997-11-07 | 486.54 |
| 1997-11-06 | 492.95 |
| 1997-11-05 | 563.46 |
| 1997-11-04 | 505.77 |
| 1997-11-03 | 531.41 |
| 1997-10-31 | 432.05 |
| 1997-10-30 | 323.08 |
| 1997-10-29 | 319.87 |
| 1997-10-28 | 265.38 |
| 1997-10-27 | 335.90 |
| 1997-10-24 | 364.74 |
| 1997-10-23 | 262.18 |
| 1997-10-22 | 345.51 |
| 1997-10-21 | 425.64 |
| 1997-10-20 | 470.51 |
| 1997-10-17 | 579.49 |
| 1997-10-16 | 512.18 |
| 1997-10-15 | 428.85 |
| 1997-10-14 | 553.85 |
| 1997-10-13 | 573.08 |
| 1997-10-09 | 611.54 |
| 1997-10-08 | 701.28 |
| 1997-10-07 | 730.13 |
| 1997-10-06 | 765.38 |
| 1997-10-03 | 803.85 |
| 1997-09-30 | 803.85 |
| 1997-09-29 | 835.90 |
| 1997-09-26 | 851.92 |
| 1997-09-25 | 851.92 |
| 1997-09-24 | 723.72 |
| 1997-09-23 | 739.74 |
| 1997-09-22 | 832.69 |
| 1997-09-19 | 973.72 |
| 1997-09-18 | 1,008.97 |
| 1997-09-16 | 1,063.46 |
| 1997-09-15 | 1,101.92 |
| 1997-09-12 | 1,098.72 |
| 1997-09-11 | 1,095.51 |
| 1997-09-10 | 1,133.97 |
| 1997-09-09 | 1,159.62 |
| 1997-09-08 | 989.74 |
| 1997-09-05 | 954.49 |
| 1997-09-04 | 1,021.80 |
| 1997-09-03 | 1,105.13 |
| 1997-09-02 | 1,021.80 |
| 1997-09-01 | 1,182.05 |
| 1997-08-29 | 1,300.64 |
| 1997-08-28 | 1,239.74 |
| 1997-08-27 | 1,323.08 |
| 1997-08-26 | 1,188.46 |
| 1997-08-25 | 1,284.62 |
| 1997-08-22 | 1,307.05 |
| 1997-08-21 | 1,300.64 |
| 1997-08-20 | 1,329.49 |
| 1997-08-19 | 1,239.74 |
| 1997-08-15 | 1,351.92 |
| 1997-08-14 | 1,400.00 |
| 1997-08-13 | 1,425.64 |
| 1997-08-12 | 1,387.18 |
| 1997-08-11 | 1,377.56 |
| 1997-08-08 | 1,400.00 |
| 1997-08-07 | 1,432.05 |
| 1997-08-06 | 1,499.36 |
| 1997-08-05 | 1,387.18 |
| 1997-08-04 | 1,284.62 |
| 1997-08-01 | 1,300.64 |
| 1997-07-31 | 1,339.10 |
| 1997-07-30 | 1,268.59 |
| 1997-07-29 | 1,262.18 |
| 1997-07-28 | 1,233.33 |
| 1997-07-25 | 1,246.15 |
| 1997-07-24 | 1,246.15 |
| 1997-07-23 | 1,188.46 |
| 1997-07-22 | 1,185.26 |
| 1997-07-21 | 1,182.05 |
| 1997-07-18 | 1,214.10 |
| 1997-07-17 | 1,210.90 |
| 1997-07-16 | 1,252.56 |
| 1997-07-15 | 1,278.21 |
| 1997-07-14 | 1,236.54 |
| 1997-07-11 | 1,233.33 |
| 1997-07-10 | 1,188.46 |
| 1997-07-09 | 1,060.26 |
| 1997-07-08 | 1,117.95 |
| 1997-07-07 | 1,217.31 |
| 1997-07-04 | 1,252.56 |
| 1997-07-03 | 1,214.10 |
| 1997-06-27 | 1,383.97 |
| 1997-06-26 | 1,351.92 |
| 1997-06-25 | 1,198.08 |
| 1997-06-24 | 1,105.13 |
| 1997-06-23 | 1,127.56 |
| 1997-06-20 | 1,143.59 |
| 1997-06-19 | 1,021.80 |
| 1997-06-18 | 1,005.77 |
| 1997-06-17 | 707.69 |
| 1997-06-16 | 707.69 |
| 1997-06-13 | 707.69 |
| 1997-06-12 | 707.69 |
| 1997-06-11 | 816.67 |
| 1997-06-10 | 851.92 |
| 1997-06-06 | 970.51 |
| 1997-06-05 | 1,028.21 |
| 1997-06-04 | 662.82 |
| 1997-06-03 | 662.82 |
| 1997-06-02 | 662.82 |
| 1997-05-30 | 662.82 |
| 1997-05-29 | 662.82 |
| 1997-05-28 | 662.82 |
| 1997-05-27 | 662.82 |
| 1997-05-26 | 662.82 |
| 1997-05-23 | 662.82 |
| 1997-05-22 | 550.64 |
| 1997-05-21 | 553.85 |
| 1997-05-20 | 505.77 |
| 1997-05-19 | 480.13 |
| 1997-05-16 | 467.31 |
| 1997-05-15 | 470.51 |
| 1997-05-14 | 489.74 |
| 1997-05-13 | 476.92 |
| 1997-05-12 | 496.15 |
| 1997-05-09 | 464.10 |
| 1997-05-08 | 419.23 |
| 1997-05-07 | 419.23 |
| 1997-05-06 | 422.44 |
| 1997-05-05 | 396.79 |
| 1997-05-02 | 422.44 |
| 1997-05-01 | 432.05 |
| 1997-04-30 | 396.79 |
| 1997-04-29 | 387.18 |
| 1997-04-28 | 403.21 |
| 1997-04-25 | 425.64 |
| 1997-04-24 | 403.21 |
| 1997-04-23 | 396.79 |
| 1997-04-22 | 393.59 |
| 1997-04-21 | 371.15 |
| 1997-04-18 | 342.31 |
| 1997-04-17 | 319.87 |
| 1997-04-16 | 294.23 |
| 1997-04-15 | 297.44 |
| 1997-04-14 | 281.41 |
| 1997-04-11 | 291.03 |
| 1997-04-10 | 284.62 |
| 1997-04-09 | 284.62 |
| 1997-04-08 | 252.56 |
| 1997-04-07 | 252.56 |
| 1997-04-04 | 246.15 |
| 1997-04-03 | 223.72 |
| 1997-04-02 | 215.71 |
| 1997-04-01 | 239.74 |
| 1997-03-27 | 275.00 |
| 1997-03-26 | 278.21 |
| 1997-03-25 | 284.62 |
| 1997-03-24 | 284.62 |
| 1997-03-21 | 287.82 |
| 1997-03-20 | 287.82 |
| 1997-03-19 | 297.44 |
| 1997-03-18 | 316.67 |
| 1997-03-17 | 332.69 |
| 1997-03-14 | 329.49 |
| 1997-03-13 | 316.67 |
| 1997-03-12 | 335.90 |
| 1997-03-11 | 342.31 |
| 1997-03-10 | 364.74 |
| 1997-03-07 | 329.49 |
| 1997-03-06 | 335.90 |
| 1997-03-05 | 294.23 |
| 1997-03-04 | 265.38 |
| 1997-03-03 | 265.38 |
| 1997-02-28 | 268.59 |
| 1997-02-27 | 246.15 |
| 1997-02-26 | 236.54 |
| 1997-02-25 | 242.95 |
| 1997-02-24 | 252.56 |
| 1997-02-21 | 230.13 |
| 1997-02-20 | 212.50 |
| 1997-02-19 | 218.91 |
| 1997-02-18 | 233.33 |
| 1997-02-17 | 236.54 |
| 1997-02-14 | 242.95 |
| 1997-02-13 | 239.74 |
| 1997-02-12 | 255.77 |
| 1997-02-11 | 246.15 |
| 1997-02-10 | 255.77 |
| 1997-02-05 | 252.56 |
| 1997-02-04 | 255.77 |
| 1997-02-03 | 268.59 |
| 1997-01-31 | 258.97 |
| 1997-01-30 | 252.56 |
| 1997-01-29 | 242.95 |
| 1997-01-28 | 252.56 |
| 1997-01-27 | 252.56 |
| 1997-01-24 | 242.95 |
| 1997-01-23 | 230.13 |
| 1997-01-22 | 220.51 |
| 1997-01-21 | 214.10 |
| 1997-01-20 | 198.08 |
| 1997-01-17 | 204.49 |
| 1997-01-16 | 212.50 |
| 1997-01-15 | 204.49 |
| 1997-01-14 | 146.79 |
| 1997-01-13 | 135.58 |
| 1997-01-10 | 135.58 |
| 1997-01-09 | 148.40 |
| 1997-01-08 | 156.41 |
| 1997-01-07 | 137.18 |
| 1997-01-06 | 125.96 |
| 1997-01-03 | 79.49 |
| 1997-01-02 | 76.28 |
| 1996-12-31 | 73.08 |
| 1996-12-30 | 79.49 |
| 1996-12-27 | 74.68 |
| 1996-12-24 | 69.87 |
| 1996-12-23 | 60.26 |
| 1996-12-20 | 60.26 |
| 1996-12-19 | 53.85 |
| 1996-12-18 | 53.85 |
| 1996-12-17 | 61.86 |
| 1996-12-16 | 63.46 |
| 1996-12-13 | 69.87 |
| 1996-12-12 | 69.87 |
| 1996-12-11 | 69.87 |
| 1996-12-10 | 69.87 |
| 1996-12-09 | 68.27 |
| 1996-12-06 | 76.28 |
| 1996-12-05 | 76.28 |
| 1996-12-04 | 73.08 |
| 1996-12-03 | 76.28 |
| 1996-12-02 | 71.47 |
| 1996-11-29 | 74.68 |
| 1996-11-28 | 73.08 |
| 1996-11-27 | 66.67 |
| 1996-11-26 | 57.05 |
| 1996-11-25 | 60.26 |
| 1996-11-22 | 76.28 |
| 1996-11-21 | 84.29 |
| 1996-11-20 | 66.67 |
| 1996-11-19 | 53.85 |
| 1996-11-18 | 44.23 |
| 1996-11-15 | 39.42 |
| 1996-11-14 | 28.21 |
| 1996-11-13 | 5.77 |
| 1996-11-12 | 3.85 |
| 1996-11-11 | 3.85 |
| 1996-11-08 | 2.56 |
| 1996-11-07 | 2.56 |
| 1996-11-06 | 2.56 |
| 1996-11-05 | 2.56 |
| 1996-11-04 | 1.92 |
| 1996-11-01 | -0.64 |
| 1996-10-31 | -0.64 |
| 1996-10-30 | -0.64 |
| 1996-10-29 | -1.28 |
| 1996-10-28 | -3.21 |
| 1996-10-25 | -3.85 |
| 1996-10-24 | -3.85 |
| 1996-10-23 | -3.85 |
| 1996-10-22 | -3.85 |
| 1996-10-18 | -3.85 |
| 1996-10-17 | -4.49 |
| 1996-10-16 | -4.49 |
| 1996-10-15 | -4.49 |
| 1996-10-14 | -3.85 |
| 1996-10-11 | -4.49 |
| 1996-10-10 | -2.56 |
| 1996-10-09 | -3.21 |
| 1996-10-08 | -6.41 |
| 1996-10-07 | -6.41 |
| 1996-10-04 | -6.41 |
| 1996-10-03 | -3.85 |
| 1996-10-02 | -3.85 |
| 1996-10-01 | -10.26 |
| 1996-09-30 | -10.26 |
| 1996-09-27 | -10.26 |
| 1996-09-26 | -10.26 |
| 1996-09-25 | -10.26 |
| 1996-09-24 | -10.26 |
| 1996-09-23 | -10.26 |
| 1996-09-20 | -10.26 |
| 1996-09-19 | -10.26 |
| 1996-09-18 | -10.26 |
| 1996-09-17 | -10.26 |
| 1996-09-16 | -10.26 |
| 1996-09-13 | -10.90 |
| 1996-09-12 | -10.26 |
| 1996-09-11 | -10.26 |
| 1996-09-10 | -9.62 |
| 1996-09-09 | -9.62 |
| 1996-09-06 | -9.62 |
| 1996-09-05 | -9.62 |
| 1996-09-04 | -10.90 |
| 1996-09-03 | -8.97 |
| 1996-09-02 | -6.41 |
| 1996-08-30 | -3.85 |
| 1996-08-29 | -3.85 |
| 1996-08-28 | -3.85 |
| 1996-08-27 | 0.00 |
| 1996-08-23 | 0.00 |
| 1996-08-22 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy