Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00557 | 1989-12-29 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0557 % |
|---|---|
| 2025-09-05 | 54.99 |
| 2025-09-04 | 54.99 |
| 2025-09-03 | 54.99 |
| 2025-09-02 | 54.99 |
| 2025-09-01 | 54.99 |
| 2025-08-29 | 54.99 |
| 2025-08-28 | 27.13 |
| 2025-08-27 | 27.13 |
| 2025-08-26 | 27.13 |
| 2025-08-25 | 20.16 |
| 2025-08-22 | 20.16 |
| 2025-08-21 | 20.16 |
| 2025-08-20 | 20.16 |
| 2025-08-19 | 42.80 |
| 2025-08-18 | 42.80 |
| 2025-08-15 | 48.03 |
| 2025-08-14 | 48.03 |
| 2025-08-13 | 48.03 |
| 2025-08-12 | 48.03 |
| 2025-08-11 | 48.03 |
| 2025-08-08 | 48.03 |
| 2025-08-07 | 48.03 |
| 2025-08-06 | 49.77 |
| 2025-08-05 | 49.77 |
| 2025-08-04 | 39.32 |
| 2025-08-01 | 39.32 |
| 2025-07-31 | 39.32 |
| 2025-07-30 | 39.32 |
| 2025-07-29 | 48.03 |
| 2025-07-28 | 37.58 |
| 2025-07-25 | 37.58 |
| 2025-07-24 | 37.58 |
| 2025-07-23 | 37.58 |
| 2025-07-22 | 37.58 |
| 2025-07-21 | 39.32 |
| 2025-07-18 | 39.32 |
| 2025-07-17 | 39.32 |
| 2025-07-16 | 41.06 |
| 2025-07-15 | 37.58 |
| 2025-07-14 | 41.06 |
| 2025-07-11 | 46.28 |
| 2025-07-10 | 44.54 |
| 2025-07-09 | 54.99 |
| 2025-07-08 | 35.84 |
| 2025-07-07 | 35.84 |
| 2025-07-04 | 35.84 |
| 2025-07-03 | 35.84 |
| 2025-07-02 | 35.84 |
| 2025-06-30 | 35.84 |
| 2025-06-27 | 35.84 |
| 2025-06-26 | 72.41 |
| 2025-06-25 | 72.41 |
| 2025-06-24 | 53.25 |
| 2025-06-23 | 60.22 |
| 2025-06-20 | 56.73 |
| 2025-06-19 | 53.25 |
| 2025-06-18 | 41.06 |
| 2025-06-17 | 30.61 |
| 2025-06-16 | 56.73 |
| 2025-06-13 | 34.09 |
| 2025-06-12 | 34.09 |
| 2025-06-11 | 35.84 |
| 2025-06-10 | 35.84 |
| 2025-06-09 | 35.84 |
| 2025-06-06 | 35.84 |
| 2025-06-05 | 35.84 |
| 2025-06-04 | 35.84 |
| 2025-06-03 | 35.84 |
| 2025-06-02 | 39.32 |
| 2025-05-30 | 39.32 |
| 2025-05-29 | 39.32 |
| 2025-05-28 | 39.32 |
| 2025-05-27 | 39.32 |
| 2025-05-26 | 39.32 |
| 2025-05-23 | 39.32 |
| 2025-05-22 | 39.32 |
| 2025-05-21 | 39.32 |
| 2025-05-20 | 39.32 |
| 2025-05-19 | 39.32 |
| 2025-05-16 | 39.32 |
| 2025-05-15 | 39.32 |
| 2025-05-14 | 39.32 |
| 2025-05-13 | 39.32 |
| 2025-05-12 | 39.32 |
| 2025-05-09 | 39.32 |
| 2025-05-08 | 39.32 |
| 2025-05-07 | 39.32 |
| 2025-05-06 | 39.32 |
| 2025-05-02 | 39.32 |
| 2025-04-30 | 39.32 |
| 2025-04-29 | 39.32 |
| 2025-04-28 | 39.32 |
| 2025-04-25 | 39.32 |
| 2025-04-24 | 39.32 |
| 2025-04-23 | 39.32 |
| 2025-04-22 | 39.32 |
| 2025-04-17 | 39.32 |
| 2025-04-16 | 39.32 |
| 2025-04-15 | 39.32 |
| 2025-04-14 | 39.32 |
| 2025-04-11 | 39.32 |
| 2025-04-10 | 21.90 |
| 2025-04-09 | -12.93 |
| 2025-04-08 | -22.50 |
| 2025-04-07 | -22.50 |
| 2025-04-03 | -22.50 |
| 2025-04-02 | -22.50 |
| 2025-04-01 | -22.50 |
| 2025-03-31 | -22.50 |
| 2025-03-28 | -22.50 |
| 2025-03-27 | -22.50 |
| 2025-03-26 | -22.50 |
| 2025-03-25 | -25.12 |
| 2025-03-24 | -25.12 |
| 2025-03-21 | -20.76 |
| 2025-03-20 | -20.76 |
| 2025-03-19 | -20.76 |
| 2025-03-18 | -20.76 |
| 2025-03-17 | -18.15 |
| 2025-03-14 | -18.15 |
| 2025-03-13 | -18.15 |
| 2025-03-12 | -7.70 |
| 2025-03-11 | -7.70 |
| 2025-03-10 | -7.70 |
| 2025-03-07 | -7.70 |
| 2025-03-06 | -7.70 |
| 2025-03-05 | -7.70 |
| 2025-03-04 | -7.70 |
| 2025-03-03 | -7.70 |
| 2025-02-28 | -7.70 |
| 2025-02-27 | -7.70 |
| 2025-02-26 | -7.70 |
| 2025-02-25 | -4.22 |
| 2025-02-24 | -9.44 |
| 2025-02-21 | -9.44 |
| 2025-02-20 | -9.44 |
| 2025-02-19 | -9.44 |
| 2025-02-18 | -9.44 |
| 2025-02-17 | -9.44 |
| 2025-02-14 | -9.44 |
| 2025-02-13 | -9.44 |
| 2025-02-12 | -9.44 |
| 2025-02-11 | -9.44 |
| 2025-02-10 | -9.44 |
| 2025-02-07 | -9.44 |
| 2025-02-06 | -9.44 |
| 2025-02-05 | -9.44 |
| 2025-02-04 | -9.44 |
| 2025-02-03 | -9.44 |
| 2025-01-28 | -9.44 |
| 2025-01-27 | -9.44 |
| 2025-01-24 | -9.44 |
| 2025-01-23 | -9.44 |
| 2025-01-22 | -9.44 |
| 2025-01-21 | -9.44 |
| 2025-01-20 | -9.44 |
| 2025-01-17 | -9.44 |
| 2025-01-16 | -9.44 |
| 2025-01-15 | -9.44 |
| 2025-01-14 | -9.44 |
| 2025-01-13 | -9.44 |
| 2025-01-10 | -9.44 |
| 2025-01-09 | -9.44 |
| 2025-01-08 | -9.44 |
| 2025-01-07 | -9.44 |
| 2025-01-06 | -9.44 |
| 2025-01-03 | -9.44 |
| 2025-01-02 | -9.44 |
| 2024-12-31 | -9.44 |
| 2024-12-30 | -9.44 |
| 2024-12-27 | -9.44 |
| 2024-12-24 | -9.44 |
| 2024-12-23 | -9.44 |
| 2024-12-20 | -9.44 |
| 2024-12-19 | -9.44 |
| 2024-12-18 | -9.44 |
| 2024-12-17 | 1.01 |
| 2024-12-16 | 1.01 |
| 2024-12-13 | 1.01 |
| 2024-12-12 | 1.01 |
| 2024-12-11 | 1.01 |
| 2024-12-10 | 1.01 |
| 2024-12-09 | 1.01 |
| 2024-12-06 | 1.01 |
| 2024-12-05 | 1.01 |
| 2024-12-04 | 1.01 |
| 2024-12-03 | 1.01 |
| 2024-12-02 | 1.01 |
| 2024-11-29 | 1.01 |
| 2024-11-28 | 1.01 |
| 2024-11-27 | 1.01 |
| 2024-11-26 | 1.01 |
| 2024-11-25 | 1.01 |
| 2024-11-22 | 1.01 |
| 2024-11-21 | 1.01 |
| 2024-11-20 | 1.01 |
| 2024-11-19 | 1.01 |
| 2024-11-18 | 1.01 |
| 2024-11-15 | 1.01 |
| 2024-11-14 | 1.01 |
| 2024-11-13 | 1.01 |
| 2024-11-12 | 1.01 |
| 2024-11-11 | 1.01 |
| 2024-11-08 | 1.01 |
| 2024-11-07 | 1.01 |
| 2024-11-06 | 1.01 |
| 2024-11-05 | 18.42 |
| 2024-11-04 | 18.42 |
| 2024-11-01 | 18.42 |
| 2024-10-31 | 18.42 |
| 2024-10-30 | 18.42 |
| 2024-10-29 | 18.42 |
| 2024-10-28 | 18.42 |
| 2024-10-25 | 2.75 |
| 2024-10-24 | 2.75 |
| 2024-10-23 | 2.75 |
| 2024-10-22 | 2.75 |
| 2024-10-21 | 2.75 |
| 2024-10-18 | 2.75 |
| 2024-10-17 | 6.23 |
| 2024-10-16 | 6.23 |
| 2024-10-15 | 6.23 |
| 2024-10-14 | 6.23 |
| 2024-10-10 | 6.23 |
| 2024-10-09 | 6.23 |
| 2024-10-08 | 4.49 |
| 2024-10-07 | 28.87 |
| 2024-10-04 | 28.87 |
| 2024-10-03 | 28.87 |
| 2024-10-02 | 28.87 |
| 2024-09-30 | 30.61 |
| 2024-09-27 | 34.09 |
| 2024-09-26 | 37.58 |
| 2024-09-25 | 37.58 |
| 2024-09-24 | 37.58 |
| 2024-09-23 | 39.32 |
| 2024-09-20 | 39.32 |
| 2024-09-19 | 41.06 |
| 2024-09-17 | 41.06 |
| 2024-09-16 | 41.06 |
| 2024-09-13 | 41.06 |
| 2024-09-12 | 41.06 |
| 2024-09-11 | 41.06 |
| 2024-09-10 | 41.06 |
| 2024-09-09 | 41.06 |
| 2024-09-05 | 41.06 |
| 2024-09-04 | 41.06 |
| 2024-09-03 | 44.54 |
| 2024-09-02 | 44.54 |
| 2024-08-30 | 44.54 |
| 2024-08-29 | 44.54 |
| 2024-08-28 | 44.54 |
| 2024-08-27 | 44.54 |
| 2024-08-26 | 44.54 |
| 2024-08-23 | 44.54 |
| 2024-08-22 | 44.54 |
| 2024-08-21 | 44.54 |
| 2024-08-20 | 44.54 |
| 2024-08-19 | 44.54 |
| 2024-08-16 | 44.54 |
| 2024-08-15 | 44.54 |
| 2024-08-14 | 44.54 |
| 2024-08-13 | 44.54 |
| 2024-08-12 | 44.54 |
| 2024-08-09 | 46.28 |
| 2024-08-08 | 46.28 |
| 2024-08-07 | 46.28 |
| 2024-08-06 | 48.03 |
| 2024-08-05 | 49.77 |
| 2024-08-02 | 49.77 |
| 2024-08-01 | 53.25 |
| 2024-07-31 | 56.73 |
| 2024-07-30 | 48.03 |
| 2024-07-29 | 48.03 |
| 2024-07-26 | 48.03 |
| 2024-07-25 | 39.32 |
| 2024-07-24 | 21.90 |
| 2024-07-23 | 1.01 |
| 2024-07-22 | 1.01 |
| 2024-07-19 | 1.01 |
| 2024-07-18 | 1.01 |
| 2024-07-17 | 1.01 |
| 2024-07-16 | 21.90 |
| 2024-07-15 | 30.61 |
| 2024-07-12 | 30.61 |
| 2024-07-11 | 30.61 |
| 2024-07-10 | 30.61 |
| 2024-07-09 | 30.61 |
| 2024-07-08 | 30.61 |
| 2024-07-05 | 30.61 |
| 2024-07-04 | 30.61 |
| 2024-07-03 | 30.61 |
| 2024-07-02 | 30.61 |
| 2024-06-28 | 30.61 |
| 2024-06-27 | -5.96 |
| 2024-06-26 | -5.96 |
| 2024-06-25 | 20.16 |
| 2024-06-24 | 20.16 |
| 2024-06-21 | 20.16 |
| 2024-06-20 | 20.16 |
| 2024-06-19 | 20.16 |
| 2024-06-18 | 20.16 |
| 2024-06-17 | 56.73 |
| 2024-06-14 | 56.73 |
| 2024-06-13 | 56.73 |
| 2024-06-12 | 56.73 |
| 2024-06-11 | 56.73 |
| 2024-06-07 | 56.73 |
| 2024-06-06 | 37.58 |
| 2024-06-05 | 37.58 |
| 2024-06-04 | 48.03 |
| 2024-06-03 | 37.58 |
| 2024-05-31 | 37.58 |
| 2024-05-30 | 37.58 |
| 2024-05-29 | 37.58 |
| 2024-05-28 | 37.58 |
| 2024-05-27 | 37.58 |
| 2024-05-24 | 37.58 |
| 2024-05-23 | 39.32 |
| 2024-05-22 | 39.32 |
| 2024-05-21 | 39.32 |
| 2024-05-20 | 39.32 |
| 2024-05-17 | 54.99 |
| 2024-05-16 | 54.99 |
| 2024-05-14 | 49.77 |
| 2024-05-13 | 49.77 |
| 2024-05-10 | 49.77 |
| 2024-05-09 | 49.77 |
| 2024-05-08 | 49.77 |
| 2024-05-07 | 49.77 |
| 2024-05-06 | 49.77 |
| 2024-05-03 | 49.77 |
| 2024-05-02 | 49.77 |
| 2024-04-30 | 49.77 |
| 2024-04-29 | 49.77 |
| 2024-04-26 | 51.51 |
| 2024-04-25 | 51.51 |
| 2024-04-24 | 51.51 |
| 2024-04-23 | 51.51 |
| 2024-04-22 | 51.51 |
| 2024-04-19 | 51.51 |
| 2024-04-18 | 51.51 |
| 2024-04-17 | 51.51 |
| 2024-04-16 | 51.51 |
| 2024-04-15 | 48.03 |
| 2024-04-12 | 35.84 |
| 2024-04-11 | 9.71 |
| 2024-04-10 | -2.48 |
| 2024-04-09 | -2.48 |
| 2024-04-08 | -2.48 |
| 2024-04-05 | -2.48 |
| 2024-04-03 | -2.48 |
| 2024-04-02 | -2.48 |
| 2024-03-28 | -2.48 |
| 2024-03-27 | 28.87 |
| 2024-03-26 | 28.87 |
| 2024-03-25 | 28.87 |
| 2024-03-22 | 28.87 |
| 2024-03-21 | 28.87 |
| 2024-03-20 | 30.61 |
| 2024-03-19 | 30.61 |
| 2024-03-18 | 32.35 |
| 2024-03-15 | 32.35 |
| 2024-03-14 | 32.35 |
| 2024-03-13 | 32.35 |
| 2024-03-12 | 32.35 |
| 2024-03-11 | 32.35 |
| 2024-03-08 | 32.35 |
| 2024-03-07 | 39.32 |
| 2024-03-06 | 34.09 |
| 2024-03-05 | 39.32 |
| 2024-03-04 | 13.20 |
| 2024-03-01 | 13.20 |
| 2024-02-29 | -7.70 |
| 2024-02-28 | -7.70 |
| 2024-02-27 | -24.25 |
| 2024-02-26 | -24.25 |
| 2024-02-23 | -19.89 |
| 2024-02-22 | -19.89 |
| 2024-02-21 | -19.89 |
| 2024-02-20 | -19.89 |
| 2024-02-19 | -19.89 |
| 2024-02-16 | -12.93 |
| 2024-02-15 | -12.93 |
| 2024-02-14 | -12.93 |
| 2024-02-09 | -12.93 |
| 2024-02-08 | -12.93 |
| 2024-02-07 | -12.93 |
| 2024-02-06 | -12.93 |
| 2024-02-05 | -12.93 |
| 2024-02-02 | -12.93 |
| 2024-02-01 | -12.93 |
| 2024-01-31 | -12.93 |
| 2024-01-30 | -12.93 |
| 2024-01-29 | -12.93 |
| 2024-01-26 | -12.93 |
| 2024-01-25 | -12.93 |
| 2024-01-24 | -12.93 |
| 2024-01-23 | -12.93 |
| 2024-01-22 | -12.93 |
| 2024-01-19 | -12.93 |
| 2024-01-18 | -12.93 |
| 2024-01-17 | -12.93 |
| 2024-01-16 | -9.44 |
| 2024-01-15 | -11.18 |
| 2024-01-12 | -11.18 |
| 2024-01-11 | -11.18 |
| 2024-01-10 | -11.18 |
| 2024-01-09 | -11.18 |
| 2024-01-08 | -11.18 |
| 2024-01-05 | -11.18 |
| 2024-01-04 | -11.18 |
| 2024-01-03 | -11.18 |
| 2024-01-02 | -11.18 |
| 2023-12-29 | -11.18 |
| 2023-12-28 | -11.18 |
| 2023-12-27 | -11.18 |
| 2023-12-22 | -11.18 |
| 2023-12-21 | -11.18 |
| 2023-12-20 | -11.18 |
| 2023-12-19 | -11.18 |
| 2023-12-18 | -11.18 |
| 2023-12-15 | -11.18 |
| 2023-12-14 | -11.18 |
| 2023-12-13 | -11.18 |
| 2023-12-12 | -11.18 |
| 2023-12-11 | -11.18 |
| 2023-12-08 | -11.18 |
| 2023-12-07 | -15.54 |
| 2023-12-06 | -15.54 |
| 2023-12-05 | -15.54 |
| 2023-12-04 | -15.54 |
| 2023-12-01 | -15.54 |
| 2023-11-30 | -15.54 |
| 2023-11-29 | -15.54 |
| 2023-11-28 | -15.54 |
| 2023-11-27 | -15.54 |
| 2023-11-24 | -15.54 |
| 2023-11-23 | -22.50 |
| 2023-11-22 | -19.02 |
| 2023-11-21 | -12.93 |
| 2023-11-20 | -12.93 |
| 2023-11-17 | -12.93 |
| 2023-11-16 | -12.93 |
| 2023-11-15 | -12.93 |
| 2023-11-14 | -12.93 |
| 2023-11-13 | -12.93 |
| 2023-11-10 | -12.93 |
| 2023-11-09 | -11.18 |
| 2023-11-08 | -11.18 |
| 2023-11-07 | -11.18 |
| 2023-11-06 | -11.18 |
| 2023-11-03 | -11.18 |
| 2023-11-02 | -14.67 |
| 2023-11-01 | -0.74 |
| 2023-10-31 | -0.74 |
| 2023-10-30 | 1.01 |
| 2023-10-27 | 1.01 |
| 2023-10-26 | 1.01 |
| 2023-10-25 | 1.01 |
| 2023-10-24 | 1.01 |
| 2023-10-20 | 2.75 |
| 2023-10-19 | 2.75 |
| 2023-10-18 | 2.75 |
| 2023-10-17 | 6.23 |
| 2023-10-16 | 9.71 |
| 2023-10-13 | 35.84 |
| 2023-10-12 | 4.49 |
| 2023-10-11 | 6.23 |
| 2023-10-10 | 6.23 |
| 2023-10-09 | 6.23 |
| 2023-10-06 | 6.23 |
| 2023-10-05 | 6.23 |
| 2023-10-04 | 6.23 |
| 2023-10-03 | 6.23 |
| 2023-09-29 | 6.23 |
| 2023-09-28 | 39.32 |
| 2023-09-27 | 39.32 |
| 2023-09-26 | 39.32 |
| 2023-09-25 | 39.32 |
| 2023-09-22 | 39.32 |
| 2023-09-21 | 39.32 |
| 2023-09-20 | 39.32 |
| 2023-09-19 | 53.25 |
| 2023-09-18 | 53.25 |
| 2023-09-15 | 54.99 |
| 2023-09-14 | 56.73 |
| 2023-09-13 | 56.73 |
| 2023-09-12 | 56.73 |
| 2023-09-11 | 56.73 |
| 2023-09-07 | 60.22 |
| 2023-09-06 | 60.22 |
| 2023-09-05 | 60.22 |
| 2023-09-04 | 60.22 |
| 2023-08-31 | 60.22 |
| 2023-08-30 | 42.80 |
| 2023-08-29 | 27.13 |
| 2023-08-28 | 27.13 |
| 2023-08-25 | 27.13 |
| 2023-08-24 | 27.13 |
| 2023-08-23 | 27.13 |
| 2023-08-22 | 27.13 |
| 2023-08-21 | 27.13 |
| 2023-08-18 | 27.13 |
| 2023-08-17 | 27.13 |
| 2023-08-16 | 27.13 |
| 2023-08-15 | 27.13 |
| 2023-08-14 | 27.13 |
| 2023-08-11 | 27.13 |
| 2023-08-10 | 27.13 |
| 2023-08-09 | 27.13 |
| 2023-08-08 | 27.13 |
| 2023-08-07 | 27.13 |
| 2023-08-04 | 27.13 |
| 2023-08-03 | 27.13 |
| 2023-08-02 | 27.13 |
| 2023-08-01 | 27.13 |
| 2023-07-31 | 27.13 |
| 2023-07-28 | 27.13 |
| 2023-07-27 | 27.13 |
| 2023-07-26 | 16.68 |
| 2023-07-25 | 23.65 |
| 2023-07-24 | 56.73 |
| 2023-07-21 | 56.73 |
| 2023-07-20 | 56.73 |
| 2023-07-19 | 56.73 |
| 2023-07-18 | 56.73 |
| 2023-07-14 | 56.73 |
| 2023-07-13 | 56.73 |
| 2023-07-12 | 56.73 |
| 2023-07-11 | 56.73 |
| 2023-07-10 | 56.73 |
| 2023-07-07 | 56.73 |
| 2023-07-06 | 70.67 |
| 2023-07-05 | 70.67 |
| 2023-07-04 | 70.67 |
| 2023-07-03 | 70.67 |
| 2023-06-30 | 70.67 |
| 2023-06-29 | 70.67 |
| 2023-06-28 | 70.67 |
| 2023-06-27 | 70.67 |
| 2023-06-26 | 70.67 |
| 2023-06-23 | 70.67 |
| 2023-06-21 | 70.67 |
| 2023-06-20 | 70.67 |
| 2023-06-19 | 70.67 |
| 2023-06-16 | 70.67 |
| 2023-06-15 | 70.67 |
| 2023-06-14 | 79.37 |
| 2023-06-13 | 79.37 |
| 2023-06-12 | 79.37 |
| 2023-06-09 | 79.37 |
| 2023-06-08 | 79.37 |
| 2023-06-07 | 79.37 |
| 2023-06-06 | 79.37 |
| 2023-06-05 | 79.37 |
| 2023-06-02 | 79.37 |
| 2023-06-01 | 79.37 |
| 2023-05-31 | 79.37 |
| 2023-05-30 | 79.37 |
| 2023-05-29 | 79.37 |
| 2023-05-25 | 79.37 |
| 2023-05-24 | 79.37 |
| 2023-05-23 | 79.37 |
| 2023-05-22 | 79.37 |
| 2023-05-19 | 79.37 |
| 2023-05-18 | 79.37 |
| 2023-05-17 | 79.37 |
| 2023-05-16 | 79.37 |
| 2023-05-15 | 79.37 |
| 2023-05-12 | 79.37 |
| 2023-05-11 | 79.37 |
| 2023-05-10 | 79.37 |
| 2023-05-09 | 79.37 |
| 2023-05-08 | 79.37 |
| 2023-05-05 | 79.37 |
| 2023-05-04 | 79.37 |
| 2023-05-03 | 79.37 |
| 2023-05-02 | 79.37 |
| 2023-04-28 | 79.37 |
| 2023-04-27 | 79.37 |
| 2023-04-26 | 79.37 |
| 2023-04-25 | 79.37 |
| 2023-04-24 | 79.37 |
| 2023-04-21 | 79.37 |
| 2023-04-20 | 79.37 |
| 2023-04-19 | 79.37 |
| 2023-04-18 | 79.37 |
| 2023-04-17 | 79.37 |
| 2023-04-14 | 79.37 |
| 2023-04-13 | 79.37 |
| 2023-04-12 | 79.37 |
| 2023-04-11 | 79.37 |
| 2023-04-06 | 79.37 |
| 2023-04-04 | 79.37 |
| 2023-04-03 | 79.37 |
| 2023-03-31 | 79.37 |
| 2023-03-30 | 79.37 |
| 2023-03-29 | 79.37 |
| 2023-03-28 | 79.37 |
| 2023-03-27 | 79.37 |
| 2023-03-24 | 79.37 |
| 2023-03-23 | 79.37 |
| 2023-03-22 | 79.37 |
| 2023-03-21 | 79.37 |
| 2023-03-20 | 79.37 |
| 2023-03-17 | 79.37 |
| 2023-03-16 | 79.37 |
| 2023-03-15 | 79.37 |
| 2023-03-14 | 79.37 |
| 2023-03-13 | 79.37 |
| 2023-03-10 | 79.37 |
| 2023-03-09 | 79.37 |
| 2023-03-08 | 79.37 |
| 2023-03-07 | 79.37 |
| 2023-03-06 | 79.37 |
| 2023-03-03 | 79.37 |
| 2023-03-02 | 79.37 |
| 2023-03-01 | 79.37 |
| 2023-02-28 | 79.37 |
| 2023-02-27 | 79.37 |
| 2023-02-24 | 79.37 |
| 2023-02-23 | 79.37 |
| 2023-02-22 | 79.37 |
| 2023-02-21 | 79.37 |
| 2023-02-20 | 79.37 |
| 2023-02-17 | 79.37 |
| 2023-02-16 | 79.37 |
| 2023-02-15 | 79.37 |
| 2023-02-14 | 79.37 |
| 2023-02-13 | 74.15 |
| 2023-02-10 | 63.70 |
| 2023-02-09 | 61.96 |
| 2023-02-08 | 61.96 |
| 2023-02-07 | 61.96 |
| 2023-02-06 | 61.96 |
| 2023-02-03 | 61.96 |
| 2023-02-02 | 61.96 |
| 2023-02-01 | 61.96 |
| 2023-01-31 | 67.18 |
| 2023-01-30 | 67.18 |
| 2023-01-27 | 79.37 |
| 2023-01-26 | 79.37 |
| 2023-01-20 | 77.63 |
| 2023-01-19 | 77.63 |
| 2023-01-18 | 77.63 |
| 2023-01-17 | 77.63 |
| 2023-01-16 | 82.86 |
| 2023-01-13 | 91.56 |
| 2023-01-12 | 75.89 |
| 2023-01-11 | 91.56 |
| 2023-01-10 | 91.56 |
| 2023-01-09 | 91.56 |
| 2023-01-06 | 91.56 |
| 2023-01-05 | 91.56 |
| 2023-01-04 | 88.08 |
| 2023-01-03 | 117.69 |
| 2022-12-30 | 117.69 |
| 2022-12-29 | 117.69 |
| 2022-12-28 | 117.69 |
| 2022-12-23 | 117.69 |
| 2022-12-22 | 117.69 |
| 2022-12-21 | 114.20 |
| 2022-12-20 | 114.20 |
| 2022-12-19 | 115.94 |
| 2022-12-16 | 108.98 |
| 2022-12-15 | 117.69 |
| 2022-12-14 | 126.39 |
| 2022-12-13 | 126.39 |
| 2022-12-12 | 126.39 |
| 2022-12-09 | 126.39 |
| 2022-12-08 | 126.39 |
| 2022-12-07 | 126.39 |
| 2022-12-06 | 126.39 |
| 2022-12-05 | 143.81 |
| 2022-12-02 | 147.29 |
| 2022-12-01 | 147.29 |
| 2022-11-30 | 147.29 |
| 2022-11-29 | 147.29 |
| 2022-11-28 | 147.29 |
| 2022-11-25 | 142.07 |
| 2022-11-24 | 152.52 |
| 2022-11-23 | 152.52 |
| 2022-11-22 | 152.52 |
| 2022-11-21 | 152.52 |
| 2022-11-18 | 135.10 |
| 2022-11-17 | 117.69 |
| 2022-11-16 | 142.07 |
| 2022-11-15 | 122.91 |
| 2022-11-14 | 119.43 |
| 2022-11-11 | 138.58 |
| 2022-11-10 | 135.10 |
| 2022-11-09 | 152.52 |
| 2022-11-08 | 152.52 |
| 2022-11-07 | 159.48 |
| 2022-11-04 | 152.52 |
| 2022-11-03 | 147.29 |
| 2022-11-02 | 138.58 |
| 2022-11-01 | 143.81 |
| 2022-10-31 | 129.88 |
| 2022-10-28 | 119.43 |
| 2022-10-27 | 108.98 |
| 2022-10-26 | 93.30 |
| 2022-10-25 | 82.86 |
| 2022-10-24 | 72.41 |
| 2022-10-21 | 72.41 |
| 2022-10-20 | 74.15 |
| 2022-10-19 | 74.15 |
| 2022-10-18 | 72.41 |
| 2022-10-17 | 74.15 |
| 2022-10-14 | 68.92 |
| 2022-10-13 | 56.73 |
| 2022-10-12 | 42.80 |
| 2022-10-11 | 21.90 |
| 2022-10-10 | 35.84 |
| 2022-10-07 | 35.84 |
| 2022-10-06 | 35.84 |
| 2022-10-05 | 35.84 |
| 2022-10-03 | 35.84 |
| 2022-09-30 | 35.84 |
| 2022-09-29 | 35.84 |
| 2022-09-28 | 18.42 |
| 2022-09-27 | 18.42 |
| 2022-09-26 | 27.13 |
| 2022-09-23 | 27.13 |
| 2022-09-22 | 27.13 |
| 2022-09-21 | 27.13 |
| 2022-09-20 | 53.25 |
| 2022-09-19 | 53.25 |
| 2022-09-16 | 53.25 |
| 2022-09-15 | 53.25 |
| 2022-09-14 | 53.25 |
| 2022-09-13 | 53.25 |
| 2022-09-09 | 53.25 |
| 2022-09-08 | 53.25 |
| 2022-09-07 | 53.25 |
| 2022-09-06 | 53.25 |
| 2022-09-05 | 53.25 |
| 2022-09-02 | 53.25 |
| 2022-09-01 | 53.25 |
| 2022-08-31 | 53.25 |
| 2022-08-30 | 53.25 |
| 2022-08-29 | 53.25 |
| 2022-08-26 | 53.25 |
| 2022-08-25 | 53.25 |
| 2022-08-24 | 53.25 |
| 2022-08-23 | 53.25 |
| 2022-08-22 | 54.99 |
| 2022-08-19 | 54.99 |
| 2022-08-18 | 54.99 |
| 2022-08-17 | 54.99 |
| 2022-08-16 | 54.99 |
| 2022-08-15 | 54.99 |
| 2022-08-12 | 54.99 |
| 2022-08-11 | 68.92 |
| 2022-08-10 | 72.41 |
| 2022-08-09 | 81.11 |
| 2022-08-08 | 54.99 |
| 2022-08-05 | 54.99 |
| 2022-08-04 | 54.99 |
| 2022-08-03 | 56.73 |
| 2022-08-02 | 56.73 |
| 2022-08-01 | 56.73 |
| 2022-07-29 | 56.73 |
| 2022-07-28 | 56.73 |
| 2022-07-27 | 56.73 |
| 2022-07-26 | 56.73 |
| 2022-07-25 | 56.73 |
| 2022-07-22 | 56.73 |
| 2022-07-21 | 56.73 |
| 2022-07-20 | 56.73 |
| 2022-07-19 | 56.73 |
| 2022-07-18 | 56.73 |
| 2022-07-15 | 56.73 |
| 2022-07-14 | 63.70 |
| 2022-07-13 | 63.70 |
| 2022-07-12 | 68.92 |
| 2022-07-11 | 68.92 |
| 2022-07-08 | 68.92 |
| 2022-07-07 | 56.73 |
| 2022-07-06 | 56.73 |
| 2022-07-05 | 58.47 |
| 2022-07-04 | 68.92 |
| 2022-06-30 | 68.92 |
| 2022-06-29 | 68.92 |
| 2022-06-28 | 68.92 |
| 2022-06-27 | 68.92 |
| 2022-06-24 | 68.92 |
| 2022-06-23 | 68.92 |
| 2022-06-22 | 68.92 |
| 2022-06-21 | 68.92 |
| 2022-06-20 | 68.92 |
| 2022-06-17 | 68.92 |
| 2022-06-16 | 68.92 |
| 2022-06-15 | 68.92 |
| 2022-06-14 | 68.92 |
| 2022-06-13 | 68.92 |
| 2022-06-10 | 68.92 |
| 2022-06-09 | 68.92 |
| 2022-06-08 | 68.92 |
| 2022-06-07 | 46.28 |
| 2022-06-06 | 46.28 |
| 2022-06-02 | 46.28 |
| 2022-06-01 | 46.28 |
| 2022-05-31 | 46.28 |
| 2022-05-30 | 46.28 |
| 2022-05-27 | 46.28 |
| 2022-05-26 | 46.28 |
| 2022-05-25 | 46.28 |
| 2022-05-24 | 46.28 |
| 2022-05-23 | 48.03 |
| 2022-05-20 | 48.03 |
| 2022-05-19 | 48.03 |
| 2022-05-18 | 39.32 |
| 2022-05-17 | 39.32 |
| 2022-05-16 | 39.32 |
| 2022-05-13 | 41.06 |
| 2022-05-12 | 48.03 |
| 2022-05-11 | 48.03 |
| 2022-05-10 | 48.03 |
| 2022-05-06 | 48.03 |
| 2022-05-05 | 48.03 |
| 2022-05-04 | 48.03 |
| 2022-05-03 | 48.03 |
| 2022-04-29 | 39.32 |
| 2022-04-28 | 53.25 |
| 2022-04-27 | 53.25 |
| 2022-04-26 | 53.25 |
| 2022-04-25 | 46.28 |
| 2022-04-22 | 48.03 |
| 2022-04-21 | 48.03 |
| 2022-04-20 | 48.03 |
| 2022-04-19 | 48.03 |
| 2022-04-14 | 68.92 |
| 2022-04-13 | 65.44 |
| 2022-04-12 | 27.13 |
| 2022-04-11 | 27.13 |
| 2022-04-08 | 27.13 |
| 2022-04-07 | 27.13 |
| 2022-04-06 | 27.13 |
| 2022-04-04 | 56.73 |
| 2022-04-01 | 56.73 |
| 2022-03-31 | 56.73 |
| 2022-03-30 | 56.73 |
| 2022-03-29 | 56.73 |
| 2022-03-28 | 56.73 |
| 2022-03-25 | 56.73 |
| 2022-03-24 | 58.47 |
| 2022-03-23 | 58.47 |
| 2022-03-22 | 60.22 |
| 2022-03-21 | 60.22 |
| 2022-03-18 | 60.22 |
| 2022-03-17 | 60.22 |
| 2022-03-16 | 60.22 |
| 2022-03-15 | 60.22 |
| 2022-03-14 | 60.22 |
| 2022-03-11 | 60.22 |
| 2022-03-10 | 60.22 |
| 2022-03-09 | 61.96 |
| 2022-03-08 | 61.96 |
| 2022-03-07 | 61.96 |
| 2022-03-04 | 84.60 |
| 2022-03-03 | 86.34 |
| 2022-03-02 | 86.34 |
| 2022-03-01 | 88.08 |
| 2022-02-28 | 88.08 |
| 2022-02-25 | 100.27 |
| 2022-02-24 | 81.11 |
| 2022-02-23 | 81.11 |
| 2022-02-22 | 70.67 |
| 2022-02-21 | 70.67 |
| 2022-02-18 | 70.67 |
| 2022-02-17 | 70.67 |
| 2022-02-16 | 70.67 |
| 2022-02-15 | 70.67 |
| 2022-02-14 | 63.70 |
| 2022-02-11 | 63.70 |
| 2022-02-10 | 63.70 |
| 2022-02-09 | 63.70 |
| 2022-02-08 | 63.70 |
| 2022-02-07 | 63.70 |
| 2022-02-04 | 63.70 |
| 2022-01-31 | 54.99 |
| 2022-01-28 | 60.22 |
| 2022-01-27 | 60.22 |
| 2022-01-26 | 60.22 |
| 2022-01-25 | 67.18 |
| 2022-01-24 | 67.18 |
| 2022-01-21 | 56.73 |
| 2022-01-20 | 56.73 |
| 2022-01-19 | 56.73 |
| 2022-01-18 | 49.77 |
| 2022-01-17 | 49.77 |
| 2022-01-14 | 49.77 |
| 2022-01-13 | 49.77 |
| 2022-01-12 | 49.77 |
| 2022-01-11 | 51.51 |
| 2022-01-10 | 51.51 |
| 2022-01-07 | 51.51 |
| 2022-01-06 | 51.51 |
| 2022-01-05 | 51.51 |
| 2022-01-04 | 68.92 |
| 2022-01-03 | 68.92 |
| 2021-12-31 | 68.92 |
| 2021-12-30 | 68.92 |
| 2021-12-29 | 77.63 |
| 2021-12-28 | 93.30 |
| 2021-12-24 | 108.98 |
| 2021-12-23 | 108.98 |
| 2021-12-22 | 108.98 |
| 2021-12-21 | 91.56 |
| 2021-12-20 | 72.41 |
| 2021-12-17 | 98.53 |
| 2021-12-16 | 121.17 |
| 2021-12-15 | 196.05 |
| 2021-12-14 | 196.05 |
| 2021-12-13 | 196.05 |
| 2021-12-10 | 196.05 |
| 2021-12-09 | 196.05 |
| 2021-12-08 | 196.05 |
| 2021-12-07 | 196.05 |
| 2021-12-06 | 196.05 |
| 2021-12-03 | 196.05 |
| 2021-12-02 | 196.05 |
| 2021-12-01 | 196.05 |
| 2021-11-30 | 196.05 |
| 2021-11-29 | 196.05 |
| 2021-11-26 | 196.05 |
| 2021-11-25 | 196.05 |
| 2021-11-24 | 196.05 |
| 2021-11-23 | 196.05 |
| 2021-11-22 | 196.05 |
| 2021-11-19 | 196.05 |
| 2021-11-18 | 196.05 |
| 2021-11-17 | 196.05 |
| 2021-11-16 | 196.05 |
| 2021-11-15 | 196.05 |
| 2021-11-12 | 196.05 |
| 2021-11-11 | 196.05 |
| 2021-11-10 | 196.05 |
| 2021-11-09 | 196.05 |
| 2021-11-08 | 196.05 |
| 2021-11-05 | 196.05 |
| 2021-11-04 | 196.05 |
| 2021-11-03 | 196.05 |
| 2021-11-02 | 196.05 |
| 2021-11-01 | 196.05 |
| 2021-10-29 | 196.05 |
| 2021-10-28 | 196.05 |
| 2021-10-27 | 196.05 |
| 2021-10-26 | 196.05 |
| 2021-10-25 | 196.05 |
| 2021-10-22 | 196.05 |
| 2021-10-21 | 196.05 |
| 2021-10-20 | 196.05 |
| 2021-10-19 | 196.05 |
| 2021-10-18 | 196.05 |
| 2021-10-15 | 196.05 |
| 2021-10-12 | 196.05 |
| 2021-10-11 | 196.05 |
| 2021-10-08 | 196.05 |
| 2021-10-07 | 196.05 |
| 2021-10-06 | 196.05 |
| 2021-10-05 | 196.05 |
| 2021-10-04 | 196.05 |
| 2021-09-30 | 196.05 |
| 2021-09-29 | 196.05 |
| 2021-09-28 | 196.05 |
| 2021-09-27 | 196.05 |
| 2021-09-24 | 196.05 |
| 2021-09-23 | 196.05 |
| 2021-09-21 | 196.05 |
| 2021-09-20 | 196.05 |
| 2021-09-17 | 196.05 |
| 2021-09-16 | 196.05 |
| 2021-09-15 | 196.05 |
| 2021-09-14 | 196.05 |
| 2021-09-13 | 196.05 |
| 2021-09-10 | 196.05 |
| 2021-09-09 | 196.05 |
| 2021-09-08 | 196.05 |
| 2021-09-07 | 196.05 |
| 2021-09-06 | 196.05 |
| 2021-09-03 | 196.05 |
| 2021-09-02 | 196.05 |
| 2021-09-01 | 196.05 |
| 2021-08-31 | 196.05 |
| 2021-08-30 | 196.05 |
| 2021-08-27 | 196.05 |
| 2021-08-26 | 196.05 |
| 2021-08-25 | 196.05 |
| 2021-08-24 | 196.05 |
| 2021-08-23 | 196.05 |
| 2021-08-20 | 196.05 |
| 2021-08-19 | 196.05 |
| 2021-08-18 | 196.05 |
| 2021-08-17 | 196.05 |
| 2021-08-16 | 196.05 |
| 2021-08-13 | 196.05 |
| 2021-08-12 | 196.05 |
| 2021-08-11 | 196.05 |
| 2021-08-10 | 196.05 |
| 2021-08-09 | 196.05 |
| 2021-08-06 | 196.05 |
| 2021-08-05 | 196.05 |
| 2021-08-04 | 196.05 |
| 2021-08-03 | 196.05 |
| 2021-08-02 | 196.05 |
| 2021-07-30 | 196.05 |
| 2021-07-29 | 196.05 |
| 2021-07-28 | 196.05 |
| 2021-07-27 | 196.05 |
| 2021-07-26 | 196.05 |
| 2021-07-23 | 196.05 |
| 2021-07-22 | 196.05 |
| 2021-07-21 | 196.05 |
| 2021-07-20 | 196.05 |
| 2021-07-19 | 196.05 |
| 2021-07-16 | 196.05 |
| 2021-07-15 | 196.05 |
| 2021-07-14 | 196.05 |
| 2021-07-13 | 196.05 |
| 2021-07-12 | 196.05 |
| 2021-07-09 | 196.05 |
| 2021-07-08 | 196.05 |
| 2021-07-07 | 196.05 |
| 2021-07-06 | 196.05 |
| 2021-07-05 | 196.05 |
| 2021-07-02 | 196.05 |
| 2021-06-30 | 196.05 |
| 2021-06-29 | 196.05 |
| 2021-06-28 | 196.05 |
| 2021-06-25 | 196.05 |
| 2021-06-24 | 196.05 |
| 2021-06-23 | 196.05 |
| 2021-06-22 | 196.05 |
| 2021-06-21 | 196.05 |
| 2021-06-18 | 196.05 |
| 2021-06-17 | 196.05 |
| 2021-06-16 | 196.05 |
| 2021-06-15 | 196.05 |
| 2021-06-11 | 196.05 |
| 2021-06-10 | 196.05 |
| 2021-06-09 | 196.05 |
| 2021-06-08 | 196.05 |
| 2021-06-07 | 196.05 |
| 2021-06-04 | 196.05 |
| 2021-06-03 | 196.05 |
| 2021-06-02 | 196.05 |
| 2021-06-01 | 196.05 |
| 2021-05-31 | 196.05 |
| 2021-05-28 | 196.05 |
| 2021-05-27 | 196.05 |
| 2021-05-26 | 196.05 |
| 2021-05-25 | 196.05 |
| 2021-05-24 | 196.05 |
| 2021-05-21 | 196.05 |
| 2021-05-20 | 196.05 |
| 2021-05-18 | 196.05 |
| 2021-05-17 | 196.05 |
| 2021-05-14 | 196.05 |
| 2021-05-13 | 196.05 |
| 2021-05-12 | 196.05 |
| 2021-05-11 | 196.05 |
| 2021-05-10 | 196.05 |
| 2021-05-07 | 196.05 |
| 2021-05-06 | 196.05 |
| 2021-05-05 | 196.05 |
| 2021-05-04 | 196.05 |
| 2021-05-03 | 196.05 |
| 2021-04-30 | 196.05 |
| 2021-04-29 | 196.05 |
| 2021-04-28 | 196.05 |
| 2021-04-27 | 196.05 |
| 2021-04-26 | 196.05 |
| 2021-04-23 | 196.05 |
| 2021-04-22 | 196.05 |
| 2021-04-21 | 196.05 |
| 2021-04-20 | 196.05 |
| 2021-04-19 | 196.05 |
| 2021-04-16 | 196.05 |
| 2021-04-15 | 196.05 |
| 2021-04-14 | 196.05 |
| 2021-04-13 | 196.05 |
| 2021-04-12 | 196.05 |
| 2021-04-09 | 196.05 |
| 2021-04-08 | 196.05 |
| 2021-04-07 | 196.05 |
| 2021-04-01 | 196.05 |
| 2021-03-31 | 196.05 |
| 2021-03-30 | 196.05 |
| 2021-03-29 | 196.05 |
| 2021-03-26 | 196.05 |
| 2021-03-25 | 196.05 |
| 2021-03-24 | 196.05 |
| 2021-03-23 | 196.05 |
| 2021-03-22 | 196.05 |
| 2021-03-19 | 196.05 |
| 2021-03-18 | 196.05 |
| 2021-03-17 | 196.05 |
| 2021-03-16 | 196.05 |
| 2021-03-15 | 196.05 |
| 2021-03-12 | 196.05 |
| 2021-03-11 | 196.05 |
| 2021-03-10 | 196.05 |
| 2021-03-09 | 196.05 |
| 2021-03-08 | 196.05 |
| 2021-03-05 | 196.05 |
| 2021-03-04 | 196.05 |
| 2021-03-03 | 196.05 |
| 2021-03-02 | 196.05 |
| 2021-03-01 | 196.05 |
| 2021-02-26 | 196.05 |
| 2021-02-25 | 196.05 |
| 2021-02-24 | 196.05 |
| 2021-02-23 | 196.05 |
| 2021-02-22 | 196.05 |
| 2021-02-19 | 196.05 |
| 2021-02-18 | 196.05 |
| 2021-02-17 | 196.05 |
| 2021-02-16 | 196.05 |
| 2021-02-11 | 196.05 |
| 2021-02-10 | 196.05 |
| 2021-02-09 | 196.05 |
| 2021-02-08 | 196.05 |
| 2021-02-05 | 196.05 |
| 2021-02-04 | 196.05 |
| 2021-02-03 | 196.05 |
| 2021-02-02 | 196.05 |
| 2021-02-01 | 196.05 |
| 2021-01-29 | 196.05 |
| 2021-01-28 | 196.05 |
| 2021-01-27 | 196.05 |
| 2021-01-26 | 196.05 |
| 2021-01-25 | 196.05 |
| 2021-01-22 | 196.05 |
| 2021-01-21 | 196.05 |
| 2021-01-20 | 196.05 |
| 2021-01-19 | 196.05 |
| 2021-01-18 | 196.05 |
| 2021-01-15 | 196.05 |
| 2021-01-14 | 196.05 |
| 2021-01-13 | 196.05 |
| 2021-01-12 | 196.05 |
| 2021-01-11 | 196.05 |
| 2021-01-08 | 196.05 |
| 2021-01-07 | 196.05 |
| 2021-01-06 | 196.05 |
| 2021-01-05 | 196.05 |
| 2021-01-04 | 196.05 |
| 2020-12-31 | 196.05 |
| 2020-12-30 | 196.05 |
| 2020-12-29 | 196.05 |
| 2020-12-28 | 196.05 |
| 2020-12-24 | 196.05 |
| 2020-12-23 | 196.05 |
| 2020-12-22 | 196.05 |
| 2020-12-21 | 196.05 |
| 2020-12-18 | 196.05 |
| 2020-12-17 | 196.05 |
| 2020-12-16 | 196.05 |
| 2020-12-15 | 196.05 |
| 2020-12-14 | 196.05 |
| 2020-12-11 | 196.05 |
| 2020-12-10 | 196.05 |
| 2020-12-09 | 196.05 |
| 2020-12-08 | 196.05 |
| 2020-12-07 | 196.05 |
| 2020-12-04 | 196.05 |
| 2020-12-03 | 196.05 |
| 2020-12-02 | 196.05 |
| 2020-12-01 | 196.05 |
| 2020-11-30 | 196.05 |
| 2020-11-27 | 196.05 |
| 2020-11-26 | 196.05 |
| 2020-11-25 | 196.05 |
| 2020-11-24 | 196.05 |
| 2020-11-23 | 196.05 |
| 2020-11-20 | 196.05 |
| 2020-11-19 | 196.05 |
| 2020-11-18 | 196.05 |
| 2020-11-17 | 196.05 |
| 2020-11-16 | 196.05 |
| 2020-11-13 | 196.05 |
| 2020-11-12 | 196.05 |
| 2020-11-11 | 196.05 |
| 2020-11-10 | 196.05 |
| 2020-11-09 | 196.05 |
| 2020-11-06 | 196.05 |
| 2020-11-05 | 196.05 |
| 2020-11-04 | 196.05 |
| 2020-11-03 | 196.05 |
| 2020-11-02 | 196.05 |
| 2020-10-30 | 196.05 |
| 2020-10-29 | 196.05 |
| 2020-10-28 | 196.05 |
| 2020-10-27 | 196.05 |
| 2020-10-23 | 196.05 |
| 2020-10-22 | 196.05 |
| 2020-10-21 | 196.05 |
| 2020-10-20 | 196.05 |
| 2020-10-19 | 196.05 |
| 2020-10-16 | 196.05 |
| 2020-10-15 | 196.05 |
| 2020-10-14 | 196.05 |
| 2020-10-12 | 196.05 |
| 2020-10-09 | 196.05 |
| 2020-10-08 | 196.05 |
| 2020-10-07 | 196.05 |
| 2020-10-06 | 196.05 |
| 2020-10-05 | 196.05 |
| 2020-09-30 | 196.05 |
| 2020-09-29 | 196.05 |
| 2020-09-28 | 196.05 |
| 2020-09-25 | 196.05 |
| 2020-09-24 | 196.05 |
| 2020-09-23 | 196.05 |
| 2020-09-22 | 196.05 |
| 2020-09-21 | 196.05 |
| 2020-09-18 | 196.05 |
| 2020-09-17 | 196.05 |
| 2020-09-16 | 196.05 |
| 2020-09-15 | 196.05 |
| 2020-09-14 | 196.05 |
| 2020-09-11 | 196.05 |
| 2020-09-10 | 196.05 |
| 2020-09-09 | 196.05 |
| 2020-09-08 | 196.05 |
| 2020-09-07 | 196.05 |
| 2020-09-04 | 196.05 |
| 2020-09-03 | 196.05 |
| 2020-09-02 | 196.05 |
| 2020-09-01 | 196.05 |
| 2020-08-31 | 196.05 |
| 2020-08-28 | 196.05 |
| 2020-08-27 | 196.05 |
| 2020-08-26 | 196.05 |
| 2020-08-25 | 196.05 |
| 2020-08-24 | 196.05 |
| 2020-08-21 | 196.05 |
| 2020-08-20 | 196.05 |
| 2020-08-19 | 196.05 |
| 2020-08-18 | 196.05 |
| 2020-08-17 | 201.28 |
| 2020-08-14 | 197.79 |
| 2020-08-13 | 190.83 |
| 2020-08-12 | 190.83 |
| 2020-08-11 | 190.83 |
| 2020-08-10 | 190.83 |
| 2020-08-07 | 190.83 |
| 2020-08-06 | 187.34 |
| 2020-08-05 | 189.09 |
| 2020-08-04 | 189.09 |
| 2020-08-03 | 190.83 |
| 2020-07-31 | 190.83 |
| 2020-07-30 | 194.31 |
| 2020-07-29 | 187.34 |
| 2020-07-28 | 194.31 |
| 2020-07-27 | 194.31 |
| 2020-07-24 | 192.57 |
| 2020-07-23 | 183.86 |
| 2020-07-22 | 194.31 |
| 2020-07-21 | 196.05 |
| 2020-07-20 | 194.31 |
| 2020-07-17 | 187.34 |
| 2020-07-16 | 189.09 |
| 2020-07-15 | 190.83 |
| 2020-07-14 | 192.57 |
| 2020-07-13 | 171.67 |
| 2020-07-10 | 190.83 |
| 2020-07-09 | 194.31 |
| 2020-07-08 | 194.31 |
| 2020-07-07 | 192.57 |
| 2020-07-06 | 194.31 |
| 2020-07-03 | 176.90 |
| 2020-07-02 | 196.05 |
| 2020-06-30 | 183.86 |
| 2020-06-29 | 201.28 |
| 2020-06-26 | 189.09 |
| 2020-06-24 | 162.96 |
| 2020-06-23 | 135.10 |
| 2020-06-22 | 135.10 |
| 2020-06-19 | 135.10 |
| 2020-06-18 | 117.69 |
| 2020-06-17 | 117.69 |
| 2020-06-16 | 135.10 |
| 2020-06-15 | 135.10 |
| 2020-06-12 | 121.17 |
| 2020-06-11 | 121.17 |
| 2020-06-10 | 143.81 |
| 2020-06-09 | 143.81 |
| 2020-06-08 | 159.48 |
| 2020-06-05 | 161.22 |
| 2020-06-04 | 131.62 |
| 2020-06-03 | 147.29 |
| 2020-06-02 | 128.13 |
| 2020-06-01 | 147.29 |
| 2020-05-29 | 150.77 |
| 2020-05-28 | 162.96 |
| 2020-05-27 | 159.48 |
| 2020-05-26 | 143.81 |
| 2020-05-25 | 143.81 |
| 2020-05-22 | 136.84 |
| 2020-05-21 | 161.22 |
| 2020-05-20 | 192.57 |
| 2020-05-19 | 199.54 |
| 2020-05-18 | 187.34 |
| 2020-05-15 | 187.34 |
| 2020-05-14 | 178.64 |
| 2020-05-13 | 171.67 |
| 2020-05-12 | 162.96 |
| 2020-05-11 | 143.81 |
| 2020-05-08 | 115.94 |
| 2020-05-07 | 103.75 |
| 2020-05-06 | 88.08 |
| 2020-05-05 | 77.63 |
| 2020-05-04 | 86.34 |
| 2020-04-29 | 70.67 |
| 2020-04-28 | 60.22 |
| 2020-04-27 | 41.06 |
| 2020-04-24 | 32.35 |
| 2020-04-23 | 14.94 |
| 2020-04-22 | 13.20 |
| 2020-04-21 | -13.80 |
| 2020-04-20 | 4.49 |
| 2020-04-17 | 4.49 |
| 2020-04-16 | 4.49 |
| 2020-04-15 | 4.49 |
| 2020-04-14 | 4.49 |
| 2020-04-09 | 4.49 |
| 2020-04-08 | 4.49 |
| 2020-04-07 | 4.49 |
| 2020-04-06 | 11.45 |
| 2020-04-03 | -2.48 |
| 2020-04-02 | -2.48 |
| 2020-04-01 | -2.48 |
| 2020-03-31 | -2.48 |
| 2020-03-30 | -2.48 |
| 2020-03-27 | -2.48 |
| 2020-03-26 | -2.48 |
| 2020-03-25 | -2.48 |
| 2020-03-24 | -0.74 |
| 2020-03-23 | -0.74 |
| 2020-03-20 | -0.74 |
| 2020-03-19 | -0.74 |
| 2020-03-18 | 1.01 |
| 2020-03-17 | 1.01 |
| 2020-03-16 | 1.01 |
| 2020-03-13 | 1.01 |
| 2020-03-12 | 1.01 |
| 2020-03-11 | 1.01 |
| 2020-03-10 | 4.49 |
| 2020-03-09 | 4.49 |
| 2020-03-06 | 4.49 |
| 2020-03-05 | 4.49 |
| 2020-03-04 | 6.23 |
| 2020-03-03 | 6.23 |
| 2020-03-02 | 6.23 |
| 2020-02-28 | 7.97 |
| 2020-02-27 | 7.97 |
| 2020-02-26 | 1.01 |
| 2020-02-25 | 1.01 |
| 2020-02-24 | 2.75 |
| 2020-02-21 | 4.49 |
| 2020-02-20 | 6.23 |
| 2020-02-19 | 4.49 |
| 2020-02-18 | 6.23 |
| 2020-02-17 | 6.23 |
| 2020-02-14 | 4.49 |
| 2020-02-13 | 4.49 |
| 2020-02-12 | 4.49 |
| 2020-02-11 | 9.71 |
| 2020-02-10 | 14.94 |
| 2020-02-07 | 14.94 |
| 2020-02-06 | 14.94 |
| 2020-02-05 | 14.94 |
| 2020-02-04 | 14.94 |
| 2020-02-03 | 21.90 |
| 2020-01-31 | 21.90 |
| 2020-01-30 | 18.42 |
| 2020-01-29 | 6.23 |
| 2020-01-24 | 14.94 |
| 2020-01-23 | 14.94 |
| 2020-01-22 | 14.94 |
| 2020-01-21 | 14.94 |
| 2020-01-20 | 18.42 |
| 2020-01-17 | 18.42 |
| 2020-01-16 | 13.20 |
| 2020-01-15 | 13.20 |
| 2020-01-14 | 14.94 |
| 2020-01-13 | 14.94 |
| 2020-01-10 | 11.45 |
| 2020-01-09 | 11.45 |
| 2020-01-08 | 11.45 |
| 2020-01-07 | 13.20 |
| 2020-01-06 | 13.20 |
| 2020-01-03 | 13.20 |
| 2020-01-02 | 13.20 |
| 2019-12-31 | 25.39 |
| 2019-12-30 | 48.03 |
| 2019-12-27 | 21.90 |
| 2019-12-24 | 34.09 |
| 2019-12-23 | 34.09 |
| 2019-12-20 | 30.61 |
| 2019-12-19 | 4.49 |
| 2019-12-18 | 18.42 |
| 2019-12-17 | 18.42 |
| 2019-12-16 | 18.42 |
| 2019-12-13 | 18.42 |
| 2019-12-12 | 7.97 |
| 2019-12-11 | 13.20 |
| 2019-12-10 | 20.16 |
| 2019-12-09 | 21.90 |
| 2019-12-06 | 21.90 |
| 2019-12-05 | 21.90 |
| 2019-12-04 | 21.90 |
| 2019-12-03 | 28.87 |
| 2019-12-02 | 30.61 |
| 2019-11-29 | 9.71 |
| 2019-11-28 | 9.71 |
| 2019-11-27 | 21.90 |
| 2019-11-26 | 21.90 |
| 2019-11-25 | 44.54 |
| 2019-11-22 | 46.28 |
| 2019-11-21 | 4.49 |
| 2019-11-20 | 13.20 |
| 2019-11-19 | 13.20 |
| 2019-11-18 | 27.13 |
| 2019-11-15 | 27.13 |
| 2019-11-14 | 27.13 |
| 2019-11-13 | 27.13 |
| 2019-11-12 | 27.13 |
| 2019-11-11 | 27.13 |
| 2019-11-08 | 27.13 |
| 2019-11-07 | 27.13 |
| 2019-11-06 | 27.13 |
| 2019-11-05 | 27.13 |
| 2019-11-04 | 34.09 |
| 2019-11-01 | 34.09 |
| 2019-10-31 | 34.09 |
| 2019-10-30 | 34.09 |
| 2019-10-29 | 32.35 |
| 2019-10-28 | 32.35 |
| 2019-10-25 | 32.35 |
| 2019-10-24 | 39.32 |
| 2019-10-23 | 48.03 |
| 2019-10-22 | 48.03 |
| 2019-10-21 | 48.03 |
| 2019-10-18 | 48.03 |
| 2019-10-17 | 39.32 |
| 2019-10-16 | 39.32 |
| 2019-10-15 | 48.03 |
| 2019-10-14 | 48.03 |
| 2019-10-11 | 48.03 |
| 2019-10-10 | 32.35 |
| 2019-10-09 | 32.35 |
| 2019-10-08 | 32.35 |
| 2019-10-04 | 32.35 |
| 2019-10-03 | 32.35 |
| 2019-10-02 | 32.35 |
| 2019-09-30 | 32.35 |
| 2019-09-27 | 32.35 |
| 2019-09-26 | 32.35 |
| 2019-09-25 | 32.35 |
| 2019-09-24 | 32.35 |
| 2019-09-23 | 32.35 |
| 2019-09-20 | 32.35 |
| 2019-09-19 | 32.35 |
| 2019-09-18 | 32.35 |
| 2019-09-17 | 25.39 |
| 2019-09-16 | 35.84 |
| 2019-09-13 | 35.84 |
| 2019-09-12 | 35.84 |
| 2019-09-11 | 35.84 |
| 2019-09-10 | 35.84 |
| 2019-09-09 | 35.84 |
| 2019-09-06 | 35.84 |
| 2019-09-05 | 35.84 |
| 2019-09-04 | 35.84 |
| 2019-09-03 | 35.84 |
| 2019-09-02 | 35.84 |
| 2019-08-30 | 35.84 |
| 2019-08-29 | 35.84 |
| 2019-08-28 | 35.84 |
| 2019-08-27 | 35.84 |
| 2019-08-26 | 30.61 |
| 2019-08-23 | 39.32 |
| 2019-08-22 | 37.58 |
| 2019-08-21 | 27.13 |
| 2019-08-20 | 25.39 |
| 2019-08-19 | 39.32 |
| 2019-08-16 | 39.32 |
| 2019-08-15 | 39.32 |
| 2019-08-14 | 39.32 |
| 2019-08-13 | 39.32 |
| 2019-08-12 | 39.32 |
| 2019-08-09 | 39.32 |
| 2019-08-08 | 39.32 |
| 2019-08-07 | 34.09 |
| 2019-08-06 | 39.32 |
| 2019-08-05 | 54.99 |
| 2019-08-02 | 54.99 |
| 2019-08-01 | 54.99 |
| 2019-07-31 | 54.99 |
| 2019-07-30 | 54.99 |
| 2019-07-29 | 54.99 |
| 2019-07-26 | 61.96 |
| 2019-07-25 | 61.96 |
| 2019-07-24 | 65.44 |
| 2019-07-23 | 65.44 |
| 2019-07-22 | 65.44 |
| 2019-07-19 | 65.44 |
| 2019-07-18 | 65.44 |
| 2019-07-17 | 65.44 |
| 2019-07-16 | 65.44 |
| 2019-07-15 | 65.44 |
| 2019-07-12 | 65.44 |
| 2019-07-11 | 65.44 |
| 2019-07-10 | 65.44 |
| 2019-07-09 | 65.44 |
| 2019-07-08 | 65.44 |
| 2019-07-05 | 74.15 |
| 2019-07-04 | 74.15 |
| 2019-07-03 | 74.15 |
| 2019-07-02 | 74.15 |
| 2019-06-28 | 77.63 |
| 2019-06-27 | 63.70 |
| 2019-06-26 | 72.41 |
| 2019-06-25 | 72.41 |
| 2019-06-24 | 72.41 |
| 2019-06-21 | 72.41 |
| 2019-06-20 | 74.15 |
| 2019-06-19 | 74.15 |
| 2019-06-18 | 74.15 |
| 2019-06-17 | 74.15 |
| 2019-06-14 | 74.15 |
| 2019-06-13 | 74.15 |
| 2019-06-12 | 75.89 |
| 2019-06-11 | 75.89 |
| 2019-06-10 | 63.70 |
| 2019-06-06 | 56.73 |
| 2019-06-05 | 56.73 |
| 2019-06-04 | 74.15 |
| 2019-06-03 | 74.15 |
| 2019-05-31 | 74.15 |
| 2019-05-30 | 74.15 |
| 2019-05-29 | 74.15 |
| 2019-05-28 | 74.15 |
| 2019-05-27 | 74.15 |
| 2019-05-24 | 74.15 |
| 2019-05-23 | 74.15 |
| 2019-05-22 | 74.15 |
| 2019-05-21 | 74.15 |
| 2019-05-20 | 70.67 |
| 2019-05-17 | 70.67 |
| 2019-05-16 | 70.67 |
| 2019-05-15 | 74.15 |
| 2019-05-14 | 74.15 |
| 2019-05-10 | 74.15 |
| 2019-05-09 | 74.15 |
| 2019-05-08 | 74.15 |
| 2019-05-07 | 75.89 |
| 2019-05-06 | 81.11 |
| 2019-05-03 | 82.86 |
| 2019-05-02 | 79.37 |
| 2019-04-30 | 75.89 |
| 2019-04-29 | 74.15 |
| 2019-04-26 | 82.86 |
| 2019-04-25 | 82.86 |
| 2019-04-24 | 82.86 |
| 2019-04-23 | 84.60 |
| 2019-04-18 | 84.60 |
| 2019-04-17 | 79.37 |
| 2019-04-16 | 79.37 |
| 2019-04-15 | 79.37 |
| 2019-04-12 | 79.37 |
| 2019-04-11 | 79.37 |
| 2019-04-10 | 86.34 |
| 2019-04-09 | 84.60 |
| 2019-04-08 | 91.56 |
| 2019-04-04 | 91.56 |
| 2019-04-03 | 105.49 |
| 2019-04-02 | 84.60 |
| 2019-04-01 | 84.60 |
| 2019-03-29 | 84.60 |
| 2019-03-28 | 82.86 |
| 2019-03-27 | 82.86 |
| 2019-03-26 | 74.15 |
| 2019-03-25 | 81.11 |
| 2019-03-22 | 81.11 |
| 2019-03-21 | 93.30 |
| 2019-03-20 | 93.30 |
| 2019-03-19 | 93.30 |
| 2019-03-18 | 93.30 |
| 2019-03-15 | 93.30 |
| 2019-03-14 | 93.30 |
| 2019-03-13 | 93.30 |
| 2019-03-12 | 93.30 |
| 2019-03-11 | 93.30 |
| 2019-03-08 | 91.56 |
| 2019-03-07 | 91.56 |
| 2019-03-06 | 86.34 |
| 2019-03-05 | 96.79 |
| 2019-03-04 | 112.46 |
| 2019-03-01 | 112.46 |
| 2019-02-28 | 82.86 |
| 2019-02-27 | 77.63 |
| 2019-02-26 | 77.63 |
| 2019-02-25 | 77.63 |
| 2019-02-22 | 82.86 |
| 2019-02-21 | 81.11 |
| 2019-02-20 | 81.11 |
| 2019-02-19 | 79.37 |
| 2019-02-18 | 88.08 |
| 2019-02-15 | 88.08 |
| 2019-02-14 | 88.08 |
| 2019-02-13 | 91.56 |
| 2019-02-12 | 95.05 |
| 2019-02-11 | 91.56 |
| 2019-02-08 | 100.27 |
| 2019-02-04 | 100.27 |
| 2019-02-01 | 126.39 |
| 2019-01-31 | 108.98 |
| 2019-01-30 | 100.27 |
| 2019-01-29 | 103.75 |
| 2019-01-28 | 77.63 |
| 2019-01-25 | 74.15 |
| 2019-01-24 | 70.67 |
| 2019-01-23 | 70.67 |
| 2019-01-22 | 70.67 |
| 2019-01-21 | 67.18 |
| 2019-01-18 | 67.18 |
| 2019-01-17 | 72.41 |
| 2019-01-16 | 68.92 |
| 2019-01-15 | 74.15 |
| 2019-01-14 | 74.15 |
| 2019-01-11 | 74.15 |
| 2019-01-10 | 74.15 |
| 2019-01-09 | 74.15 |
| 2019-01-08 | 74.15 |
| 2019-01-07 | 79.37 |
| 2019-01-04 | 79.37 |
| 2019-01-03 | 79.37 |
| 2019-01-02 | 79.37 |
| 2018-12-31 | 79.37 |
| 2018-12-28 | 88.08 |
| 2018-12-27 | 84.60 |
| 2018-12-24 | 91.56 |
| 2018-12-21 | 91.56 |
| 2018-12-20 | 79.37 |
| 2018-12-19 | 79.37 |
| 2018-12-18 | 79.37 |
| 2018-12-17 | 79.37 |
| 2018-12-14 | 81.11 |
| 2018-12-13 | 81.11 |
| 2018-12-12 | 82.86 |
| 2018-12-11 | 100.27 |
| 2018-12-10 | 79.37 |
| 2018-12-07 | 88.08 |
| 2018-12-06 | 88.08 |
| 2018-12-05 | 91.56 |
| 2018-12-04 | 93.30 |
| 2018-12-03 | 84.60 |
| 2018-11-30 | 98.53 |
| 2018-11-29 | 82.86 |
| 2018-11-28 | 91.56 |
| 2018-11-27 | 86.34 |
| 2018-11-26 | 86.34 |
| 2018-11-23 | 88.08 |
| 2018-11-22 | 88.08 |
| 2018-11-21 | 86.34 |
| 2018-11-20 | 84.60 |
| 2018-11-19 | 84.60 |
| 2018-11-16 | 84.60 |
| 2018-11-15 | 84.60 |
| 2018-11-14 | 84.60 |
| 2018-11-13 | 84.60 |
| 2018-11-12 | 75.89 |
| 2018-11-09 | 75.89 |
| 2018-11-08 | 75.89 |
| 2018-11-07 | 107.24 |
| 2018-11-06 | 96.79 |
| 2018-11-05 | 96.79 |
| 2018-11-02 | 115.94 |
| 2018-11-01 | 115.94 |
| 2018-10-31 | 110.72 |
| 2018-10-30 | 114.20 |
| 2018-10-29 | 114.20 |
| 2018-10-26 | 100.27 |
| 2018-10-25 | 88.08 |
| 2018-10-24 | 84.60 |
| 2018-10-23 | 84.60 |
| 2018-10-22 | 93.30 |
| 2018-10-19 | 117.69 |
| 2018-10-18 | 117.69 |
| 2018-10-16 | 117.69 |
| 2018-10-15 | 102.01 |
| 2018-10-12 | 102.01 |
| 2018-10-11 | 102.01 |
| 2018-10-10 | 108.98 |
| 2018-10-09 | 102.01 |
| 2018-10-08 | 89.82 |
| 2018-10-05 | 95.05 |
| 2018-10-04 | 95.05 |
| 2018-10-03 | 114.20 |
| 2018-10-02 | 98.53 |
| 2018-09-28 | 103.75 |
| 2018-09-27 | 95.05 |
| 2018-09-26 | 115.94 |
| 2018-09-24 | 115.94 |
| 2018-09-21 | 115.94 |
| 2018-09-20 | 117.69 |
| 2018-09-19 | 105.49 |
| 2018-09-18 | 79.37 |
| 2018-09-17 | 86.34 |
| 2018-09-14 | 86.34 |
| 2018-09-13 | 86.34 |
| 2018-09-12 | 93.30 |
| 2018-09-11 | 93.30 |
| 2018-09-10 | 98.53 |
| 2018-09-07 | 100.27 |
| 2018-09-06 | 100.27 |
| 2018-09-05 | 98.53 |
| 2018-09-04 | 110.72 |
| 2018-09-03 | 110.72 |
| 2018-08-31 | 110.72 |
| 2018-08-30 | 117.69 |
| 2018-08-29 | 98.53 |
| 2018-08-28 | 117.69 |
| 2018-08-27 | 117.69 |
| 2018-08-24 | 117.69 |
| 2018-08-23 | 117.69 |
| 2018-08-22 | 117.69 |
| 2018-08-21 | 105.49 |
| 2018-08-20 | 89.82 |
| 2018-08-17 | 100.27 |
| 2018-08-16 | 112.46 |
| 2018-08-15 | 112.46 |
| 2018-08-14 | 114.20 |
| 2018-08-13 | 115.94 |
| 2018-08-10 | 117.69 |
| 2018-08-09 | 117.69 |
| 2018-08-08 | 117.69 |
| 2018-08-07 | 117.69 |
| 2018-08-06 | 117.69 |
| 2018-08-03 | 119.43 |
| 2018-08-02 | 119.43 |
| 2018-08-01 | 115.94 |
| 2018-07-31 | 115.94 |
| 2018-07-30 | 115.94 |
| 2018-07-27 | 115.94 |
| 2018-07-26 | 122.91 |
| 2018-07-25 | 122.91 |
| 2018-07-24 | 117.69 |
| 2018-07-23 | 126.39 |
| 2018-07-20 | 117.69 |
| 2018-07-19 | 112.46 |
| 2018-07-18 | 119.43 |
| 2018-07-17 | 128.13 |
| 2018-07-16 | 136.84 |
| 2018-07-13 | 143.81 |
| 2018-07-12 | 142.07 |
| 2018-07-11 | 140.32 |
| 2018-07-10 | 147.29 |
| 2018-07-09 | 166.45 |
| 2018-07-06 | 175.15 |
| 2018-07-05 | 185.60 |
| 2018-07-04 | 185.60 |
| 2018-07-03 | 185.60 |
| 2018-06-29 | 169.93 |
| 2018-06-28 | 175.15 |
| 2018-06-27 | 178.64 |
| 2018-06-26 | 182.12 |
| 2018-06-25 | 196.05 |
| 2018-06-22 | 209.98 |
| 2018-06-21 | 209.98 |
| 2018-06-20 | 192.57 |
| 2018-06-19 | 196.05 |
| 2018-06-15 | 208.24 |
| 2018-06-14 | 216.95 |
| 2018-06-13 | 232.62 |
| 2018-06-12 | 258.75 |
| 2018-06-11 | 258.75 |
| 2018-06-08 | 220.43 |
| 2018-06-07 | 262.23 |
| 2018-06-06 | 183.86 |
| 2018-06-05 | 96.79 |
| 2018-06-04 | 96.79 |
| 2018-06-01 | 96.79 |
| 2018-05-31 | 96.79 |
| 2018-05-30 | 96.79 |
| 2018-05-29 | 100.27 |
| 2018-05-28 | 102.01 |
| 2018-05-25 | 102.01 |
| 2018-05-24 | 114.20 |
| 2018-05-23 | 108.98 |
| 2018-05-21 | 112.46 |
| 2018-05-18 | 121.17 |
| 2018-05-17 | 119.43 |
| 2018-05-16 | 121.17 |
| 2018-05-15 | 133.36 |
| 2018-05-14 | 140.32 |
| 2018-05-11 | 140.32 |
| 2018-05-10 | 138.58 |
| 2018-05-09 | 149.03 |
| 2018-05-08 | 150.77 |
| 2018-05-07 | 143.81 |
| 2018-05-04 | 157.74 |
| 2018-05-03 | 143.81 |
| 2018-05-02 | 150.77 |
| 2018-04-30 | 161.22 |
| 2018-04-27 | 154.26 |
| 2018-04-26 | 149.03 |
| 2018-04-25 | 152.52 |
| 2018-04-24 | 154.26 |
| 2018-04-23 | 135.10 |
| 2018-04-20 | 136.84 |
| 2018-04-19 | 182.12 |
| 2018-04-18 | 317.96 |
| 2018-04-17 | 324.92 |
| 2018-04-16 | 324.92 |
| 2018-04-13 | 326.66 |
| 2018-04-12 | 345.82 |
| 2018-04-11 | 344.08 |
| 2018-04-10 | 375.42 |
| 2018-04-09 | 375.42 |
| 2018-04-06 | 378.91 |
| 2018-04-04 | 380.65 |
| 2018-04-03 | 380.65 |
| 2018-03-29 | 361.49 |
| 2018-03-28 | 352.79 |
| 2018-03-27 | 352.79 |
| 2018-03-26 | 366.72 |
| 2018-03-23 | 366.72 |
| 2018-03-22 | 366.72 |
| 2018-03-21 | 366.72 |
| 2018-03-20 | 366.72 |
| 2018-03-19 | 366.72 |
| 2018-03-16 | 351.04 |
| 2018-03-15 | 364.98 |
| 2018-03-14 | 364.98 |
| 2018-03-13 | 335.37 |
| 2018-03-12 | 352.79 |
| 2018-03-09 | 352.79 |
| 2018-03-08 | 344.08 |
| 2018-03-07 | 358.01 |
| 2018-03-06 | 371.94 |
| 2018-03-05 | 317.96 |
| 2018-03-02 | 326.66 |
| 2018-03-01 | 326.66 |
| 2018-02-28 | 309.25 |
| 2018-02-27 | 300.54 |
| 2018-02-26 | 277.90 |
| 2018-02-23 | 309.25 |
| 2018-02-22 | 309.25 |
| 2018-02-21 | 317.96 |
| 2018-02-20 | 317.96 |
| 2018-02-15 | 291.83 |
| 2018-02-14 | 291.83 |
| 2018-02-13 | 291.83 |
| 2018-02-12 | 307.51 |
| 2018-02-09 | 319.70 |
| 2018-02-08 | 319.70 |
| 2018-02-07 | 317.96 |
| 2018-02-06 | 331.89 |
| 2018-02-05 | 361.49 |
| 2018-02-02 | 368.46 |
| 2018-02-01 | 358.01 |
| 2018-01-31 | 358.01 |
| 2018-01-30 | 358.01 |
| 2018-01-29 | 358.01 |
| 2018-01-26 | 358.01 |
| 2018-01-25 | 358.01 |
| 2018-01-24 | 358.01 |
| 2018-01-23 | 368.46 |
| 2018-01-22 | 349.30 |
| 2018-01-19 | 368.46 |
| 2018-01-18 | 358.01 |
| 2018-01-17 | 344.08 |
| 2018-01-16 | 352.79 |
| 2018-01-15 | 371.94 |
| 2018-01-12 | 389.36 |
| 2018-01-11 | 370.20 |
| 2018-01-10 | 359.75 |
| 2018-01-09 | 359.75 |
| 2018-01-08 | 389.36 |
| 2018-01-05 | 392.84 |
| 2018-01-04 | 391.10 |
| 2018-01-03 | 413.74 |
| 2018-01-02 | 427.67 |
| 2017-12-29 | 422.44 |
| 2017-12-28 | 368.46 |
| 2017-12-27 | 307.51 |
| 2017-12-22 | 324.92 |
| 2017-12-21 | 305.77 |
| 2017-12-20 | 300.54 |
| 2017-12-19 | 307.51 |
| 2017-12-18 | 324.92 |
| 2017-12-15 | 326.66 |
| 2017-12-14 | 347.56 |
| 2017-12-13 | 331.89 |
| 2017-12-12 | 331.89 |
| 2017-12-11 | 333.63 |
| 2017-12-08 | 333.63 |
| 2017-12-07 | 333.63 |
| 2017-12-06 | 335.37 |
| 2017-12-05 | 359.75 |
| 2017-12-04 | 342.34 |
| 2017-12-01 | 333.63 |
| 2017-11-30 | 351.04 |
| 2017-11-29 | 356.27 |
| 2017-11-28 | 356.27 |
| 2017-11-27 | 361.49 |
| 2017-11-24 | 364.98 |
| 2017-11-23 | 340.60 |
| 2017-11-22 | 352.79 |
| 2017-11-21 | 335.37 |
| 2017-11-20 | 352.79 |
| 2017-11-17 | 373.68 |
| 2017-11-16 | 377.17 |
| 2017-11-15 | 377.17 |
| 2017-11-14 | 366.72 |
| 2017-11-13 | 366.72 |
| 2017-11-10 | 370.20 |
| 2017-11-09 | 373.68 |
| 2017-11-08 | 364.98 |
| 2017-11-07 | 370.20 |
| 2017-11-06 | 354.53 |
| 2017-11-03 | 378.91 |
| 2017-11-02 | 378.91 |
| 2017-11-01 | 382.39 |
| 2017-10-31 | 366.72 |
| 2017-10-30 | 363.23 |
| 2017-10-27 | 371.94 |
| 2017-10-26 | 366.72 |
| 2017-10-25 | 352.79 |
| 2017-10-24 | 373.68 |
| 2017-10-23 | 375.42 |
| 2017-10-20 | 345.82 |
| 2017-10-19 | 356.27 |
| 2017-10-18 | 363.23 |
| 2017-10-17 | 368.46 |
| 2017-10-16 | 359.75 |
| 2017-10-13 | 368.46 |
| 2017-10-12 | 370.20 |
| 2017-10-11 | 352.79 |
| 2017-10-10 | 368.46 |
| 2017-10-09 | 338.85 |
| 2017-10-06 | 335.37 |
| 2017-10-04 | 352.79 |
| 2017-10-03 | 366.72 |
| 2017-09-29 | 352.79 |
| 2017-09-28 | 385.87 |
| 2017-09-27 | 384.13 |
| 2017-09-26 | 392.84 |
| 2017-09-25 | 392.84 |
| 2017-09-22 | 361.49 |
| 2017-09-21 | 361.49 |
| 2017-09-20 | 387.62 |
| 2017-09-19 | 392.84 |
| 2017-09-18 | 420.70 |
| 2017-09-15 | 356.27 |
| 2017-09-14 | 352.79 |
| 2017-09-13 | 370.20 |
| 2017-09-12 | 385.87 |
| 2017-09-11 | 380.65 |
| 2017-09-08 | 366.72 |
| 2017-09-07 | 396.32 |
| 2017-09-06 | 382.39 |
| 2017-09-05 | 370.20 |
| 2017-09-04 | 321.44 |
| 2017-09-01 | 298.80 |
| 2017-08-31 | 291.83 |
| 2017-08-30 | 272.68 |
| 2017-08-29 | 272.68 |
| 2017-08-28 | 277.90 |
| 2017-08-25 | 270.94 |
| 2017-08-24 | 290.09 |
| 2017-08-22 | 276.16 |
| 2017-08-21 | 276.16 |
| 2017-08-18 | 276.16 |
| 2017-08-17 | 304.02 |
| 2017-08-16 | 270.94 |
| 2017-08-15 | 286.61 |
| 2017-08-14 | 290.09 |
| 2017-08-11 | 297.06 |
| 2017-08-10 | 317.96 |
| 2017-08-09 | 333.63 |
| 2017-08-08 | 333.63 |
| 2017-08-07 | 307.51 |
| 2017-08-04 | 300.54 |
| 2017-08-03 | 300.54 |
| 2017-08-02 | 300.54 |
| 2017-08-01 | 300.54 |
| 2017-07-31 | 293.58 |
| 2017-07-28 | 293.58 |
| 2017-07-27 | 290.09 |
| 2017-07-26 | 281.38 |
| 2017-07-25 | 284.87 |
| 2017-07-24 | 300.54 |
| 2017-07-21 | 298.80 |
| 2017-07-20 | 298.80 |
| 2017-07-19 | 300.54 |
| 2017-07-18 | 304.02 |
| 2017-07-17 | 326.66 |
| 2017-07-14 | 352.79 |
| 2017-07-13 | 344.08 |
| 2017-07-12 | 366.72 |
| 2017-07-11 | 366.72 |
| 2017-07-10 | 378.91 |
| 2017-07-07 | 382.39 |
| 2017-07-06 | 384.13 |
| 2017-07-05 | 385.87 |
| 2017-07-04 | 366.72 |
| 2017-07-03 | 380.65 |
| 2017-06-30 | 391.10 |
| 2017-06-29 | 378.91 |
| 2017-06-28 | 378.91 |
| 2017-06-27 | 382.39 |
| 2017-06-26 | 405.03 |
| 2017-06-23 | 405.03 |
| 2017-06-22 | 405.03 |
| 2017-06-21 | 387.62 |
| 2017-06-20 | 391.10 |
| 2017-06-19 | 392.84 |
| 2017-06-16 | 405.03 |
| 2017-06-15 | 391.10 |
| 2017-06-14 | 370.20 |
| 2017-06-13 | 370.20 |
| 2017-06-12 | 378.91 |
| 2017-06-09 | 370.20 |
| 2017-06-08 | 398.06 |
| 2017-06-07 | 396.32 |
| 2017-06-06 | 389.36 |
| 2017-06-05 | 405.03 |
| 2017-06-02 | 408.51 |
| 2017-06-01 | 405.03 |
| 2017-05-31 | 412.00 |
| 2017-05-29 | 405.03 |
| 2017-05-26 | 399.81 |
| 2017-05-25 | 405.03 |
| 2017-05-24 | 406.77 |
| 2017-05-23 | 439.86 |
| 2017-05-22 | 391.10 |
| 2017-05-19 | 398.06 |
| 2017-05-18 | 398.06 |
| 2017-05-17 | 413.74 |
| 2017-05-16 | 389.36 |
| 2017-05-15 | 405.03 |
| 2017-05-12 | 405.03 |
| 2017-05-11 | 389.36 |
| 2017-05-10 | 408.51 |
| 2017-05-09 | 412.00 |
| 2017-05-08 | 439.86 |
| 2017-05-05 | 427.67 |
| 2017-05-04 | 448.57 |
| 2017-05-02 | 443.34 |
| 2017-04-28 | 486.88 |
| 2017-04-27 | 485.14 |
| 2017-04-26 | 465.98 |
| 2017-04-25 | 373.68 |
| 2017-04-24 | 373.68 |
| 2017-04-21 | 368.46 |
| 2017-04-20 | 382.39 |
| 2017-04-19 | 391.10 |
| 2017-04-18 | 413.74 |
| 2017-04-13 | 422.44 |
| 2017-04-12 | 427.67 |
| 2017-04-11 | 427.67 |
| 2017-04-10 | 425.93 |
| 2017-04-07 | 425.93 |
| 2017-04-06 | 436.38 |
| 2017-04-05 | 431.15 |
| 2017-04-03 | 425.93 |
| 2017-03-31 | 425.93 |
| 2017-03-30 | 434.64 |
| 2017-03-29 | 434.64 |
| 2017-03-28 | 431.15 |
| 2017-03-27 | 439.86 |
| 2017-03-24 | 448.57 |
| 2017-03-23 | 457.27 |
| 2017-03-22 | 465.98 |
| 2017-03-21 | 453.79 |
| 2017-03-20 | 472.95 |
| 2017-03-17 | 453.79 |
| 2017-03-16 | 450.31 |
| 2017-03-15 | 445.08 |
| 2017-03-14 | 445.08 |
| 2017-03-13 | 453.79 |
| 2017-03-10 | 471.21 |
| 2017-03-09 | 474.69 |
| 2017-03-08 | 492.10 |
| 2017-03-07 | 488.62 |
| 2017-03-06 | 492.10 |
| 2017-03-03 | 495.59 |
| 2017-03-02 | 488.62 |
| 2017-03-01 | 499.07 |
| 2017-02-28 | 507.78 |
| 2017-02-27 | 523.45 |
| 2017-02-24 | 514.74 |
| 2017-02-23 | 506.04 |
| 2017-02-22 | 519.97 |
| 2017-02-21 | 526.93 |
| 2017-02-20 | 521.71 |
| 2017-02-17 | 530.42 |
| 2017-02-16 | 544.35 |
| 2017-02-15 | 547.83 |
| 2017-02-14 | 556.54 |
| 2017-02-13 | 526.93 |
| 2017-02-10 | 511.26 |
| 2017-02-09 | 511.26 |
| 2017-02-08 | 500.81 |
| 2017-02-07 | 502.55 |
| 2017-02-06 | 514.74 |
| 2017-02-03 | 514.74 |
| 2017-02-02 | 516.48 |
| 2017-02-01 | 528.68 |
| 2017-01-27 | 532.16 |
| 2017-01-26 | 540.87 |
| 2017-01-25 | 542.61 |
| 2017-01-24 | 544.35 |
| 2017-01-23 | 542.61 |
| 2017-01-20 | 546.09 |
| 2017-01-19 | 593.11 |
| 2017-01-18 | 603.56 |
| 2017-01-17 | 603.56 |
| 2017-01-16 | 584.40 |
| 2017-01-13 | 601.82 |
| 2017-01-12 | 605.30 |
| 2017-01-11 | 640.13 |
| 2017-01-10 | 631.42 |
| 2017-01-09 | 631.42 |
| 2017-01-06 | 629.68 |
| 2017-01-05 | 648.84 |
| 2017-01-04 | 619.23 |
| 2017-01-03 | 650.58 |
| 2016-12-30 | 735.91 |
| 2016-12-29 | 608.78 |
| 2016-12-28 | 519.97 |
| 2016-12-23 | 492.10 |
| 2016-12-22 | 509.52 |
| 2016-12-21 | 518.23 |
| 2016-12-20 | 523.45 |
| 2016-12-19 | 560.02 |
| 2016-12-16 | 495.59 |
| 2016-12-15 | 448.57 |
| 2016-12-14 | 460.76 |
| 2016-12-13 | 459.02 |
| 2016-12-12 | 471.21 |
| 2016-12-09 | 478.17 |
| 2016-12-08 | 455.53 |
| 2016-12-07 | 493.85 |
| 2016-12-06 | 472.95 |
| 2016-12-05 | 481.66 |
| 2016-12-02 | 479.91 |
| 2016-12-01 | 483.40 |
| 2016-11-30 | 474.69 |
| 2016-11-29 | 476.43 |
| 2016-11-28 | 516.48 |
| 2016-11-25 | 526.93 |
| 2016-11-24 | 513.00 |
| 2016-11-23 | 513.00 |
| 2016-11-22 | 532.16 |
| 2016-11-21 | 518.23 |
| 2016-11-18 | 540.87 |
| 2016-11-17 | 553.06 |
| 2016-11-16 | 497.33 |
| 2016-11-15 | 500.81 |
| 2016-11-14 | 513.00 |
| 2016-11-11 | 535.64 |
| 2016-11-10 | 532.16 |
| 2016-11-09 | 521.71 |
| 2016-11-08 | 539.12 |
| 2016-11-07 | 542.61 |
| 2016-11-04 | 553.06 |
| 2016-11-03 | 553.06 |
| 2016-11-02 | 553.06 |
| 2016-11-01 | 568.73 |
| 2016-10-31 | 556.54 |
| 2016-10-28 | 561.76 |
| 2016-10-27 | 593.11 |
| 2016-10-26 | 598.33 |
| 2016-10-25 | 629.68 |
| 2016-10-24 | 540.87 |
| 2016-10-20 | 558.28 |
| 2016-10-19 | 572.21 |
| 2016-10-18 | 582.66 |
| 2016-10-17 | 587.89 |
| 2016-10-14 | 620.97 |
| 2016-10-13 | 594.85 |
| 2016-10-12 | 560.02 |
| 2016-10-11 | 627.94 |
| 2016-10-07 | 648.84 |
| 2016-10-06 | 701.08 |
| 2016-10-05 | 666.25 |
| 2016-10-04 | 791.64 |
| 2016-10-03 | 829.95 |
| 2016-09-30 | 840.40 |
| 2016-09-29 | 868.26 |
| 2016-09-28 | 852.59 |
| 2016-09-27 | 854.33 |
| 2016-09-26 | 880.45 |
| 2016-09-23 | 829.95 |
| 2016-09-22 | 883.94 |
| 2016-09-21 | 849.11 |
| 2016-09-20 | 988.43 |
| 2016-09-19 | 822.99 |
| 2016-09-15 | 765.52 |
| 2016-09-14 | 641.87 |
| 2016-09-13 | 526.93 |
| 2016-09-12 | 455.53 |
| 2016-09-09 | 392.84 |
| 2016-09-08 | 394.58 |
| 2016-09-07 | 399.81 |
| 2016-09-06 | 391.10 |
| 2016-09-05 | 389.36 |
| 2016-09-02 | 389.36 |
| 2016-09-01 | 389.36 |
| 2016-08-31 | 389.36 |
| 2016-08-30 | 391.10 |
| 2016-08-29 | 391.10 |
| 2016-08-26 | 399.81 |
| 2016-08-25 | 401.55 |
| 2016-08-24 | 405.03 |
| 2016-08-23 | 408.51 |
| 2016-08-22 | 417.22 |
| 2016-08-19 | 413.74 |
| 2016-08-18 | 417.22 |
| 2016-08-17 | 415.48 |
| 2016-08-16 | 415.48 |
| 2016-08-15 | 408.51 |
| 2016-08-12 | 413.74 |
| 2016-08-11 | 425.93 |
| 2016-08-10 | 431.15 |
| 2016-08-09 | 429.41 |
| 2016-08-08 | 424.19 |
| 2016-08-05 | 425.93 |
| 2016-08-04 | 436.38 |
| 2016-08-03 | 432.89 |
| 2016-08-01 | 445.08 |
| 2016-07-29 | 450.31 |
| 2016-07-28 | 459.02 |
| 2016-07-27 | 471.21 |
| 2016-07-26 | 445.08 |
| 2016-07-25 | 427.67 |
| 2016-07-22 | 366.72 |
| 2016-07-21 | 366.72 |
| 2016-07-20 | 366.72 |
| 2016-07-19 | 366.72 |
| 2016-07-18 | 368.46 |
| 2016-07-15 | 378.91 |
| 2016-07-14 | 378.91 |
| 2016-07-13 | 354.53 |
| 2016-07-12 | 351.04 |
| 2016-07-11 | 354.53 |
| 2016-07-08 | 347.56 |
| 2016-07-07 | 347.56 |
| 2016-07-06 | 335.37 |
| 2016-07-05 | 324.92 |
| 2016-07-04 | 319.70 |
| 2016-06-30 | 317.96 |
| 2016-06-29 | 326.66 |
| 2016-06-28 | 316.21 |
| 2016-06-27 | 324.92 |
| 2016-06-24 | 324.92 |
| 2016-06-23 | 330.15 |
| 2016-06-22 | 344.08 |
| 2016-06-21 | 324.92 |
| 2016-06-20 | 330.15 |
| 2016-06-17 | 331.89 |
| 2016-06-16 | 333.63 |
| 2016-06-15 | 335.37 |
| 2016-06-14 | 337.11 |
| 2016-06-13 | 337.11 |
| 2016-06-10 | 349.30 |
| 2016-06-08 | 347.56 |
| 2016-06-07 | 349.30 |
| 2016-06-06 | 354.53 |
| 2016-06-03 | 354.53 |
| 2016-06-02 | 359.75 |
| 2016-06-01 | 358.01 |
| 2016-05-31 | 368.46 |
| 2016-05-30 | 361.49 |
| 2016-05-27 | 366.72 |
| 2016-05-26 | 349.30 |
| 2016-05-25 | 349.30 |
| 2016-05-24 | 358.01 |
| 2016-05-23 | 345.82 |
| 2016-05-20 | 351.04 |
| 2016-05-19 | 337.11 |
| 2016-05-18 | 337.11 |
| 2016-05-17 | 340.60 |
| 2016-05-16 | 358.01 |
| 2016-05-13 | 358.01 |
| 2016-05-12 | 366.72 |
| 2016-05-11 | 368.46 |
| 2016-05-10 | 368.46 |
| 2016-05-09 | 366.72 |
| 2016-05-06 | 366.72 |
| 2016-05-05 | 364.98 |
| 2016-05-04 | 366.72 |
| 2016-05-03 | 368.46 |
| 2016-04-29 | 368.46 |
| 2016-04-28 | 368.46 |
| 2016-04-27 | 368.46 |
| 2016-04-26 | 358.01 |
| 2016-04-25 | 358.01 |
| 2016-04-22 | 361.49 |
| 2016-04-21 | 371.94 |
| 2016-04-20 | 370.20 |
| 2016-04-19 | 364.98 |
| 2016-04-18 | 371.94 |
| 2016-04-15 | 377.17 |
| 2016-04-14 | 377.17 |
| 2016-04-13 | 356.27 |
| 2016-04-12 | 356.27 |
| 2016-04-11 | 391.10 |
| 2016-04-08 | 370.20 |
| 2016-04-07 | 342.34 |
| 2016-04-06 | 347.56 |
| 2016-04-05 | 331.89 |
| 2016-04-01 | 277.90 |
| 2016-03-31 | 277.90 |
| 2016-03-30 | 262.23 |
| 2016-03-29 | 250.04 |
| 2016-03-24 | 237.85 |
| 2016-03-23 | 229.14 |
| 2016-03-22 | 204.76 |
| 2016-03-21 | 208.24 |
| 2016-03-18 | 203.02 |
| 2016-03-17 | 211.73 |
| 2016-03-16 | 203.02 |
| 2016-03-15 | 203.02 |
| 2016-03-14 | 203.02 |
| 2016-03-11 | 206.50 |
| 2016-03-10 | 208.24 |
| 2016-03-09 | 206.50 |
| 2016-03-08 | 204.76 |
| 2016-03-07 | 189.09 |
| 2016-03-04 | 185.60 |
| 2016-03-03 | 173.41 |
| 2016-03-02 | 169.93 |
| 2016-03-01 | 169.93 |
| 2016-02-29 | 168.19 |
| 2016-02-26 | 168.19 |
| 2016-02-25 | 169.93 |
| 2016-02-24 | 173.41 |
| 2016-02-23 | 173.41 |
| 2016-02-22 | 171.67 |
| 2016-02-19 | 164.71 |
| 2016-02-18 | 169.93 |
| 2016-02-17 | 161.22 |
| 2016-02-16 | 161.22 |
| 2016-02-15 | 162.96 |
| 2016-02-12 | 161.22 |
| 2016-02-11 | 166.45 |
| 2016-02-05 | 178.64 |
| 2016-02-04 | 178.64 |
| 2016-02-03 | 159.48 |
| 2016-02-02 | 159.48 |
| 2016-02-01 | 157.74 |
| 2016-01-29 | 162.96 |
| 2016-01-28 | 154.26 |
| 2016-01-27 | 150.77 |
| 2016-01-26 | 149.03 |
| 2016-01-25 | 162.96 |
| 2016-01-22 | 152.52 |
| 2016-01-21 | 152.52 |
| 2016-01-20 | 157.74 |
| 2016-01-19 | 156.00 |
| 2016-01-18 | 159.48 |
| 2016-01-15 | 154.26 |
| 2016-01-14 | 161.22 |
| 2016-01-13 | 161.22 |
| 2016-01-12 | 157.74 |
| 2016-01-11 | 161.22 |
| 2016-01-08 | 178.64 |
| 2016-01-07 | 178.64 |
| 2016-01-06 | 180.38 |
| 2016-01-05 | 180.38 |
| 2016-01-04 | 178.64 |
| 2015-12-31 | 183.86 |
| 2015-12-30 | 175.15 |
| 2015-12-29 | 175.15 |
| 2015-12-28 | 175.15 |
| 2015-12-24 | 175.15 |
| 2015-12-23 | 180.38 |
| 2015-12-22 | 189.09 |
| 2015-12-21 | 190.83 |
| 2015-12-18 | 183.86 |
| 2015-12-17 | 166.45 |
| 2015-12-16 | 164.71 |
| 2015-12-15 | 164.71 |
| 2015-12-14 | 164.71 |
| 2015-12-11 | 161.22 |
| 2015-12-10 | 168.19 |
| 2015-12-09 | 168.19 |
| 2015-12-08 | 168.19 |
| 2015-12-07 | 169.93 |
| 2015-12-04 | 169.93 |
| 2015-12-03 | 182.12 |
| 2015-12-02 | 189.09 |
| 2015-12-01 | 189.09 |
| 2015-11-30 | 190.83 |
| 2015-11-27 | 190.83 |
| 2015-11-26 | 190.83 |
| 2015-11-25 | 190.83 |
| 2015-11-24 | 190.83 |
| 2015-11-23 | 196.05 |
| 2015-11-20 | 197.79 |
| 2015-11-19 | 192.57 |
| 2015-11-18 | 196.05 |
| 2015-11-17 | 199.54 |
| 2015-11-16 | 201.28 |
| 2015-11-13 | 199.54 |
| 2015-11-12 | 189.09 |
| 2015-11-11 | 189.09 |
| 2015-11-10 | 182.12 |
| 2015-11-09 | 178.64 |
| 2015-11-06 | 187.34 |
| 2015-11-05 | 189.09 |
| 2015-11-04 | 189.09 |
| 2015-11-03 | 189.09 |
| 2015-11-02 | 189.09 |
| 2015-10-30 | 194.31 |
| 2015-10-29 | 194.31 |
| 2015-10-28 | 194.31 |
| 2015-10-27 | 194.31 |
| 2015-10-26 | 197.79 |
| 2015-10-23 | 199.54 |
| 2015-10-22 | 194.31 |
| 2015-10-20 | 199.54 |
| 2015-10-19 | 199.54 |
| 2015-10-16 | 192.57 |
| 2015-10-15 | 187.34 |
| 2015-10-14 | 187.34 |
| 2015-10-13 | 187.34 |
| 2015-10-12 | 178.64 |
| 2015-10-09 | 196.05 |
| 2015-10-08 | 178.64 |
| 2015-10-07 | 178.64 |
| 2015-10-06 | 189.09 |
| 2015-10-05 | 189.09 |
| 2015-10-02 | 189.09 |
| 2015-09-30 | 178.64 |
| 2015-09-29 | 178.64 |
| 2015-09-25 | 197.79 |
| 2015-09-24 | 204.76 |
| 2015-09-23 | 187.34 |
| 2015-09-22 | 180.38 |
| 2015-09-21 | 180.38 |
| 2015-09-18 | 189.09 |
| 2015-09-17 | 168.19 |
| 2015-09-16 | 171.67 |
| 2015-09-15 | 142.07 |
| 2015-09-14 | 142.07 |
| 2015-09-11 | 135.10 |
| 2015-09-10 | 115.94 |
| 2015-09-09 | 114.20 |
| 2015-09-08 | 114.20 |
| 2015-09-07 | 105.49 |
| 2015-09-04 | 108.98 |
| 2015-09-02 | 107.24 |
| 2015-09-01 | 108.98 |
| 2015-08-31 | 107.24 |
| 2015-08-28 | 107.24 |
| 2015-08-27 | 110.72 |
| 2015-08-26 | 102.01 |
| 2015-08-25 | 84.60 |
| 2015-08-24 | 77.63 |
| 2015-08-21 | 108.98 |
| 2015-08-20 | 114.20 |
| 2015-08-19 | 128.13 |
| 2015-08-18 | 142.07 |
| 2015-08-17 | 138.58 |
| 2015-08-14 | 135.10 |
| 2015-08-13 | 136.84 |
| 2015-08-12 | 136.84 |
| 2015-08-11 | 150.77 |
| 2015-08-10 | 143.81 |
| 2015-08-07 | 143.81 |
| 2015-08-06 | 142.07 |
| 2015-08-05 | 143.81 |
| 2015-08-04 | 138.58 |
| 2015-08-03 | 145.55 |
| 2015-07-31 | 161.22 |
| 2015-07-30 | 152.52 |
| 2015-07-29 | 157.74 |
| 2015-07-28 | 147.29 |
| 2015-07-27 | 143.81 |
| 2015-07-24 | 178.64 |
| 2015-07-23 | 166.45 |
| 2015-07-22 | 175.15 |
| 2015-07-21 | 169.93 |
| 2015-07-20 | 176.90 |
| 2015-07-17 | 183.86 |
| 2015-07-16 | 189.09 |
| 2015-07-15 | 180.38 |
| 2015-07-14 | 166.45 |
| 2015-07-13 | 147.29 |
| 2015-07-10 | 129.88 |
| 2015-07-09 | 108.98 |
| 2015-07-08 | 72.41 |
| 2015-07-07 | 107.24 |
| 2015-07-06 | 119.43 |
| 2015-07-03 | 166.45 |
| 2015-07-02 | 213.47 |
| 2015-06-30 | 229.14 |
| 2015-06-29 | 229.14 |
| 2015-06-26 | 246.56 |
| 2015-06-25 | 258.75 |
| 2015-06-24 | 229.14 |
| 2015-06-23 | 237.85 |
| 2015-06-22 | 239.59 |
| 2015-06-19 | 236.11 |
| 2015-06-18 | 241.33 |
| 2015-06-17 | 246.56 |
| 2015-06-16 | 244.81 |
| 2015-06-15 | 248.30 |
| 2015-06-12 | 248.30 |
| 2015-06-11 | 251.78 |
| 2015-06-10 | 232.62 |
| 2015-06-09 | 230.88 |
| 2015-06-08 | 269.19 |
| 2015-06-05 | 262.23 |
| 2015-06-04 | 260.49 |
| 2015-06-03 | 267.45 |
| 2015-06-02 | 283.13 |
| 2015-06-01 | 290.09 |
| 2015-05-29 | 248.30 |
| 2015-05-28 | 246.56 |
| 2015-05-27 | 255.26 |
| 2015-05-26 | 257.00 |
| 2015-05-22 | 262.23 |
| 2015-05-21 | 236.11 |
| 2015-05-20 | 255.26 |
| 2015-05-19 | 246.56 |
| 2015-05-18 | 211.73 |
| 2015-05-15 | 199.54 |
| 2015-05-14 | 192.57 |
| 2015-05-13 | 199.54 |
| 2015-05-12 | 208.24 |
| 2015-05-11 | 209.98 |
| 2015-05-08 | 204.76 |
| 2015-05-07 | 204.76 |
| 2015-05-06 | 199.54 |
| 2015-05-05 | 187.34 |
| 2015-05-04 | 213.47 |
| 2015-04-30 | 225.66 |
| 2015-04-29 | 206.50 |
| 2015-04-28 | 196.05 |
| 2015-04-27 | 164.71 |
| 2015-04-24 | 143.81 |
| 2015-04-23 | 126.39 |
| 2015-04-22 | 126.39 |
| 2015-04-21 | 126.39 |
| 2015-04-20 | 124.65 |
| 2015-04-17 | 124.65 |
| 2015-04-16 | 129.88 |
| 2015-04-15 | 124.65 |
| 2015-04-14 | 122.91 |
| 2015-04-13 | 140.32 |
| 2015-04-10 | 124.65 |
| 2015-04-09 | 117.69 |
| 2015-04-08 | 124.65 |
| 2015-04-02 | 107.24 |
| 2015-04-01 | 108.98 |
| 2015-03-31 | 115.94 |
| 2015-03-30 | 115.94 |
| 2015-03-27 | 108.98 |
| 2015-03-26 | 114.20 |
| 2015-03-25 | 114.20 |
| 2015-03-24 | 119.43 |
| 2015-03-23 | 112.46 |
| 2015-03-20 | 122.91 |
| 2015-03-19 | 122.91 |
| 2015-03-18 | 122.91 |
| 2015-03-17 | 119.43 |
| 2015-03-16 | 119.43 |
| 2015-03-13 | 119.43 |
| 2015-03-12 | 121.17 |
| 2015-03-11 | 121.17 |
| 2015-03-10 | 124.65 |
| 2015-03-09 | 121.17 |
| 2015-03-06 | 126.39 |
| 2015-03-05 | 129.88 |
| 2015-03-04 | 126.39 |
| 2015-03-03 | 131.62 |
| 2015-03-02 | 131.62 |
| 2015-02-27 | 138.58 |
| 2015-02-26 | 138.58 |
| 2015-02-25 | 131.62 |
| 2015-02-24 | 135.10 |
| 2015-02-23 | 135.10 |
| 2015-02-18 | 135.10 |
| 2015-02-17 | 136.84 |
| 2015-02-16 | 143.81 |
| 2015-02-13 | 126.39 |
| 2015-02-12 | 126.39 |
| 2015-02-11 | 126.39 |
| 2015-02-10 | 131.62 |
| 2015-02-09 | 133.36 |
| 2015-02-06 | 135.10 |
| 2015-02-05 | 135.10 |
| 2015-02-04 | 135.10 |
| 2015-02-03 | 135.10 |
| 2015-02-02 | 135.10 |
| 2015-01-30 | 136.84 |
| 2015-01-29 | 129.88 |
| 2015-01-28 | 133.36 |
| 2015-01-27 | 126.39 |
| 2015-01-26 | 128.13 |
| 2015-01-23 | 128.13 |
| 2015-01-22 | 131.62 |
| 2015-01-21 | 131.62 |
| 2015-01-20 | 143.81 |
| 2015-01-19 | 143.81 |
| 2015-01-16 | 124.65 |
| 2015-01-15 | 112.46 |
| 2015-01-14 | 122.91 |
| 2015-01-13 | 122.91 |
| 2015-01-12 | 122.91 |
| 2015-01-09 | 128.13 |
| 2015-01-08 | 128.13 |
| 2015-01-07 | 135.10 |
| 2015-01-06 | 135.10 |
| 2015-01-05 | 135.10 |
| 2015-01-02 | 140.32 |
| 2014-12-31 | 122.91 |
| 2014-12-30 | 122.91 |
| 2014-12-29 | 131.62 |
| 2014-12-24 | 131.62 |
| 2014-12-23 | 129.88 |
| 2014-12-22 | 129.88 |
| 2014-12-19 | 126.39 |
| 2014-12-18 | 124.65 |
| 2014-12-17 | 126.39 |
| 2014-12-16 | 126.39 |
| 2014-12-15 | 126.39 |
| 2014-12-12 | 126.39 |
| 2014-12-11 | 126.39 |
| 2014-12-10 | 126.39 |
| 2014-12-09 | 131.62 |
| 2014-12-08 | 135.10 |
| 2014-12-05 | 142.07 |
| 2014-12-04 | 143.81 |
| 2014-12-03 | 133.36 |
| 2014-12-02 | 140.32 |
| 2014-12-01 | 143.81 |
| 2014-11-28 | 143.81 |
| 2014-11-27 | 143.81 |
| 2014-11-26 | 157.74 |
| 2014-11-25 | 161.22 |
| 2014-11-24 | 162.96 |
| 2014-11-21 | 161.22 |
| 2014-11-20 | 161.22 |
| 2014-11-19 | 161.22 |
| 2014-11-18 | 161.22 |
| 2014-11-17 | 161.22 |
| 2014-11-14 | 166.45 |
| 2014-11-13 | 169.93 |
| 2014-11-12 | 175.15 |
| 2014-11-11 | 164.71 |
| 2014-11-10 | 162.96 |
| 2014-11-07 | 166.45 |
| 2014-11-06 | 164.71 |
| 2014-11-05 | 154.26 |
| 2014-11-04 | 157.74 |
| 2014-11-03 | 166.45 |
| 2014-10-31 | 166.45 |
| 2014-10-30 | 164.71 |
| 2014-10-29 | 168.19 |
| 2014-10-28 | 129.88 |
| 2014-10-27 | 129.88 |
| 2014-10-24 | 128.13 |
| 2014-10-23 | 131.62 |
| 2014-10-22 | 131.62 |
| 2014-10-21 | 129.88 |
| 2014-10-20 | 129.88 |
| 2014-10-17 | 129.88 |
| 2014-10-16 | 140.32 |
| 2014-10-15 | 140.32 |
| 2014-10-14 | 135.10 |
| 2014-10-13 | 135.10 |
| 2014-10-10 | 133.36 |
| 2014-10-09 | 136.84 |
| 2014-10-08 | 143.81 |
| 2014-10-07 | 142.07 |
| 2014-10-06 | 143.81 |
| 2014-10-03 | 131.62 |
| 2014-09-30 | 143.81 |
| 2014-09-29 | 133.36 |
| 2014-09-26 | 149.03 |
| 2014-09-25 | 145.55 |
| 2014-09-24 | 157.74 |
| 2014-09-23 | 150.77 |
| 2014-09-22 | 157.74 |
| 2014-09-19 | 161.22 |
| 2014-09-18 | 161.22 |
| 2014-09-17 | 164.71 |
| 2014-09-16 | 161.22 |
| 2014-09-15 | 178.64 |
| 2014-09-12 | 178.64 |
| 2014-09-11 | 171.67 |
| 2014-09-10 | 161.22 |
| 2014-09-08 | 161.22 |
| 2014-09-05 | 159.48 |
| 2014-09-04 | 161.22 |
| 2014-09-03 | 159.48 |
| 2014-09-02 | 161.22 |
| 2014-09-01 | 161.22 |
| 2014-08-29 | 161.22 |
| 2014-08-28 | 166.45 |
| 2014-08-27 | 166.45 |
| 2014-08-26 | 173.41 |
| 2014-08-25 | 176.90 |
| 2014-08-22 | 169.93 |
| 2014-08-21 | 169.93 |
| 2014-08-20 | 161.22 |
| 2014-08-19 | 171.67 |
| 2014-08-18 | 173.41 |
| 2014-08-15 | 178.64 |
| 2014-08-14 | 180.38 |
| 2014-08-13 | 182.12 |
| 2014-08-12 | 178.64 |
| 2014-08-11 | 183.86 |
| 2014-08-08 | 189.09 |
| 2014-08-07 | 187.34 |
| 2014-08-06 | 196.05 |
| 2014-08-05 | 189.09 |
| 2014-08-04 | 197.79 |
| 2014-08-01 | 187.34 |
| 2014-07-31 | 187.34 |
| 2014-07-30 | 176.90 |
| 2014-07-29 | 168.19 |
| 2014-07-28 | 152.52 |
| 2014-07-25 | 152.52 |
| 2014-07-24 | 152.52 |
| 2014-07-23 | 161.22 |
| 2014-07-22 | 161.22 |
| 2014-07-21 | 152.52 |
| 2014-07-18 | 150.77 |
| 2014-07-17 | 143.81 |
| 2014-07-16 | 143.81 |
| 2014-07-15 | 143.81 |
| 2014-07-14 | 142.07 |
| 2014-07-11 | 143.81 |
| 2014-07-10 | 142.07 |
| 2014-07-09 | 143.81 |
| 2014-07-08 | 147.29 |
| 2014-07-07 | 145.55 |
| 2014-07-04 | 142.07 |
| 2014-07-03 | 140.32 |
| 2014-07-02 | 138.58 |
| 2014-06-30 | 142.07 |
| 2014-06-27 | 143.81 |
| 2014-06-26 | 142.07 |
| 2014-06-25 | 143.81 |
| 2014-06-24 | 147.29 |
| 2014-06-23 | 143.81 |
| 2014-06-20 | 145.55 |
| 2014-06-19 | 143.81 |
| 2014-06-18 | 156.00 |
| 2014-06-17 | 152.52 |
| 2014-06-16 | 124.65 |
| 2014-06-13 | 124.65 |
| 2014-06-12 | 124.65 |
| 2014-06-11 | 121.17 |
| 2014-06-10 | 121.17 |
| 2014-06-09 | 121.17 |
| 2014-06-06 | 121.17 |
| 2014-06-05 | 121.17 |
| 2014-06-04 | 124.65 |
| 2014-06-03 | 122.91 |
| 2014-05-30 | 117.69 |
| 2014-05-29 | 119.43 |
| 2014-05-28 | 119.43 |
| 2014-05-27 | 119.43 |
| 2014-05-26 | 117.69 |
| 2014-05-23 | 124.65 |
| 2014-05-22 | 126.39 |
| 2014-05-21 | 129.88 |
| 2014-05-20 | 131.62 |
| 2014-05-19 | 131.62 |
| 2014-05-16 | 135.10 |
| 2014-05-15 | 136.84 |
| 2014-05-14 | 149.03 |
| 2014-05-13 | 129.88 |
| 2014-05-12 | 135.10 |
| 2014-05-09 | 129.88 |
| 2014-05-08 | 119.43 |
| 2014-05-07 | 119.43 |
| 2014-05-05 | 126.39 |
| 2014-05-02 | 126.39 |
| 2014-04-30 | 133.36 |
| 2014-04-29 | 135.10 |
| 2014-04-28 | 126.39 |
| 2014-04-25 | 128.13 |
| 2014-04-24 | 108.98 |
| 2014-04-23 | 112.46 |
| 2014-04-22 | 103.75 |
| 2014-04-17 | 102.01 |
| 2014-04-16 | 103.75 |
| 2014-04-15 | 102.01 |
| 2014-04-14 | 103.75 |
| 2014-04-11 | 89.82 |
| 2014-04-10 | 88.08 |
| 2014-04-09 | 96.79 |
| 2014-04-08 | 95.05 |
| 2014-04-07 | 100.27 |
| 2014-04-04 | 93.30 |
| 2014-04-03 | 96.79 |
| 2014-04-02 | 103.75 |
| 2014-04-01 | 89.82 |
| 2014-03-31 | 84.60 |
| 2014-03-28 | 93.30 |
| 2014-03-27 | 129.88 |
| 2014-03-26 | 129.88 |
| 2014-03-25 | 129.88 |
| 2014-03-24 | 129.88 |
| 2014-03-21 | 147.29 |
| 2014-03-20 | 143.81 |
| 2014-03-19 | 147.29 |
| 2014-03-18 | 142.07 |
| 2014-03-17 | 140.32 |
| 2014-03-14 | 129.88 |
| 2014-03-13 | 135.10 |
| 2014-03-12 | 140.32 |
| 2014-03-11 | 142.07 |
| 2014-03-10 | 143.81 |
| 2014-03-07 | 142.07 |
| 2014-03-06 | 169.93 |
| 2014-03-05 | 192.57 |
| 2014-03-04 | 190.83 |
| 2014-03-03 | 187.34 |
| 2014-02-28 | 187.34 |
| 2014-02-27 | 222.17 |
| 2014-02-26 | 223.92 |
| 2014-02-25 | 236.11 |
| 2014-02-24 | 236.11 |
| 2014-02-21 | 218.69 |
| 2014-02-20 | 196.05 |
| 2014-02-19 | 197.79 |
| 2014-02-18 | 206.50 |
| 2014-02-17 | 225.66 |
| 2014-02-14 | 218.69 |
| 2014-02-13 | 223.92 |
| 2014-02-12 | 223.92 |
| 2014-02-11 | 225.66 |
| 2014-02-10 | 232.62 |
| 2014-02-07 | 227.40 |
| 2014-02-06 | 225.66 |
| 2014-02-05 | 229.14 |
| 2014-02-04 | 237.85 |
| 2014-01-30 | 239.59 |
| 2014-01-29 | 234.36 |
| 2014-01-28 | 234.36 |
| 2014-01-27 | 234.36 |
| 2014-01-24 | 236.11 |
| 2014-01-23 | 239.59 |
| 2014-01-22 | 229.14 |
| 2014-01-21 | 237.85 |
| 2014-01-20 | 227.40 |
| 2014-01-17 | 239.59 |
| 2014-01-16 | 243.07 |
| 2014-01-15 | 237.85 |
| 2014-01-14 | 237.85 |
| 2014-01-13 | 230.88 |
| 2014-01-10 | 248.30 |
| 2014-01-09 | 251.78 |
| 2014-01-08 | 253.52 |
| 2014-01-07 | 253.52 |
| 2014-01-06 | 263.97 |
| 2014-01-03 | 236.11 |
| 2014-01-02 | 230.88 |
| 2013-12-31 | 244.81 |
| 2013-12-30 | 239.59 |
| 2013-12-27 | 229.14 |
| 2013-12-24 | 222.17 |
| 2013-12-23 | 196.05 |
| 2013-12-20 | 196.05 |
| 2013-12-19 | 197.79 |
| 2013-12-18 | 211.73 |
| 2013-12-17 | 169.93 |
| 2013-12-16 | 173.41 |
| 2013-12-13 | 176.90 |
| 2013-12-12 | 178.64 |
| 2013-12-11 | 162.96 |
| 2013-12-10 | 162.96 |
| 2013-12-09 | 159.48 |
| 2013-12-06 | 143.81 |
| 2013-12-05 | 117.69 |
| 2013-12-04 | 131.62 |
| 2013-12-03 | 140.32 |
| 2013-12-02 | 138.58 |
| 2013-11-29 | 143.81 |
| 2013-11-28 | 152.52 |
| 2013-11-27 | 131.62 |
| 2013-11-26 | 150.77 |
| 2013-11-25 | 82.86 |
| 2013-11-22 | 82.86 |
| 2013-11-21 | 54.99 |
| 2013-11-20 | 48.03 |
| 2013-11-19 | 39.32 |
| 2013-11-18 | 42.80 |
| 2013-11-15 | 37.58 |
| 2013-11-14 | 37.58 |
| 2013-11-13 | 35.84 |
| 2013-11-12 | 23.65 |
| 2013-11-11 | 42.80 |
| 2013-11-08 | 42.80 |
| 2013-11-07 | 42.80 |
| 2013-11-06 | 42.80 |
| 2013-11-05 | 42.80 |
| 2013-11-04 | 39.32 |
| 2013-11-01 | 35.84 |
| 2013-10-31 | 35.84 |
| 2013-10-30 | 35.84 |
| 2013-10-29 | 35.84 |
| 2013-10-28 | 35.84 |
| 2013-10-25 | 35.84 |
| 2013-10-24 | 35.84 |
| 2013-10-23 | 35.84 |
| 2013-10-22 | 35.84 |
| 2013-10-21 | 35.84 |
| 2013-10-18 | 35.84 |
| 2013-10-17 | 35.84 |
| 2013-10-16 | 35.84 |
| 2013-10-15 | 39.32 |
| 2013-10-11 | 39.32 |
| 2013-10-10 | 39.32 |
| 2013-10-09 | 39.32 |
| 2013-10-08 | 39.32 |
| 2013-10-07 | 39.32 |
| 2013-10-04 | 39.32 |
| 2013-10-03 | 39.32 |
| 2013-10-02 | 39.32 |
| 2013-09-30 | 39.32 |
| 2013-09-27 | 39.32 |
| 2013-09-26 | 39.32 |
| 2013-09-25 | 39.32 |
| 2013-09-24 | 35.84 |
| 2013-09-23 | 35.84 |
| 2013-09-19 | 35.84 |
| 2013-09-18 | 35.84 |
| 2013-09-17 | 35.84 |
| 2013-09-16 | 32.35 |
| 2013-09-13 | 32.35 |
| 2013-09-12 | 32.35 |
| 2013-09-11 | 32.35 |
| 2013-09-10 | 32.35 |
| 2013-09-09 | 32.35 |
| 2013-09-06 | 27.13 |
| 2013-09-05 | 27.13 |
| 2013-09-04 | 27.13 |
| 2013-09-03 | 27.13 |
| 2013-09-02 | 27.13 |
| 2013-08-30 | 27.13 |
| 2013-08-29 | 27.13 |
| 2013-08-28 | 27.13 |
| 2013-08-27 | 27.13 |
| 2013-08-26 | 27.13 |
| 2013-08-23 | 18.42 |
| 2013-08-22 | 18.42 |
| 2013-08-21 | 18.42 |
| 2013-08-20 | 18.42 |
| 2013-08-19 | 18.42 |
| 2013-08-16 | 18.42 |
| 2013-08-15 | 18.42 |
| 2013-08-13 | 23.65 |
| 2013-08-12 | 23.65 |
| 2013-08-09 | 23.65 |
| 2013-08-08 | 23.65 |
| 2013-08-07 | 23.65 |
| 2013-08-06 | 30.61 |
| 2013-08-05 | 30.61 |
| 2013-08-02 | 30.61 |
| 2013-08-01 | 30.61 |
| 2013-07-31 | 30.61 |
| 2013-07-30 | 30.61 |
| 2013-07-29 | 30.61 |
| 2013-07-26 | 32.35 |
| 2013-07-25 | 34.09 |
| 2013-07-24 | 21.90 |
| 2013-07-23 | 21.90 |
| 2013-07-22 | 23.65 |
| 2013-07-19 | 23.65 |
| 2013-07-18 | 23.65 |
| 2013-07-17 | 23.65 |
| 2013-07-16 | 27.13 |
| 2013-07-15 | 27.13 |
| 2013-07-12 | 27.13 |
| 2013-07-11 | 20.16 |
| 2013-07-10 | 25.39 |
| 2013-07-09 | 25.39 |
| 2013-07-08 | 18.42 |
| 2013-07-05 | 18.42 |
| 2013-07-04 | 18.42 |
| 2013-07-03 | 21.90 |
| 2013-07-02 | 21.90 |
| 2013-06-28 | 18.42 |
| 2013-06-27 | 13.20 |
| 2013-06-26 | 23.65 |
| 2013-06-25 | 25.39 |
| 2013-06-24 | 25.39 |
| 2013-06-21 | 18.42 |
| 2013-06-20 | 11.45 |
| 2013-06-19 | 16.68 |
| 2013-06-18 | 21.90 |
| 2013-06-17 | 21.90 |
| 2013-06-14 | 21.90 |
| 2013-06-13 | 21.90 |
| 2013-06-11 | 30.61 |
| 2013-06-10 | 30.61 |
| 2013-06-07 | 30.61 |
| 2013-06-06 | 30.61 |
| 2013-06-05 | 30.61 |
| 2013-06-04 | 30.61 |
| 2013-06-03 | 27.13 |
| 2013-05-31 | 27.13 |
| 2013-05-30 | 27.13 |
| 2013-05-29 | 27.13 |
| 2013-05-28 | 27.13 |
| 2013-05-27 | 27.13 |
| 2013-05-24 | 27.13 |
| 2013-05-23 | 27.13 |
| 2013-05-22 | 27.13 |
| 2013-05-21 | 27.13 |
| 2013-05-20 | 27.13 |
| 2013-05-16 | 27.13 |
| 2013-05-15 | 27.13 |
| 2013-05-14 | 27.13 |
| 2013-05-13 | 27.13 |
| 2013-05-10 | 27.13 |
| 2013-05-09 | 27.13 |
| 2013-05-08 | 27.13 |
| 2013-05-07 | 32.35 |
| 2013-05-06 | 30.61 |
| 2013-05-03 | 30.61 |
| 2013-05-02 | 30.61 |
| 2013-04-30 | 30.61 |
| 2013-04-29 | 21.90 |
| 2013-04-26 | 21.90 |
| 2013-04-25 | 21.90 |
| 2013-04-24 | 21.90 |
| 2013-04-23 | 16.68 |
| 2013-04-22 | 16.68 |
| 2013-04-19 | 16.68 |
| 2013-04-18 | 18.42 |
| 2013-04-17 | 18.42 |
| 2013-04-16 | 16.68 |
| 2013-04-15 | 30.61 |
| 2013-04-12 | 30.61 |
| 2013-04-11 | 25.39 |
| 2013-04-10 | 25.39 |
| 2013-04-09 | 25.39 |
| 2013-04-08 | 25.39 |
| 2013-04-05 | 1.01 |
| 2013-04-03 | 7.97 |
| 2013-04-02 | 7.97 |
| 2013-03-28 | 7.97 |
| 2013-03-27 | 7.97 |
| 2013-03-26 | 7.97 |
| 2013-03-25 | 7.97 |
| 2013-03-22 | 7.97 |
| 2013-03-21 | 7.97 |
| 2013-03-20 | 7.97 |
| 2013-03-19 | 7.97 |
| 2013-03-18 | 7.97 |
| 2013-03-15 | 20.16 |
| 2013-03-14 | 20.16 |
| 2013-03-13 | 20.16 |
| 2013-03-12 | 20.16 |
| 2013-03-11 | 20.16 |
| 2013-03-08 | 20.16 |
| 2013-03-07 | 20.16 |
| 2013-03-06 | 20.16 |
| 2013-03-05 | 20.16 |
| 2013-03-04 | 20.16 |
| 2013-03-01 | 18.42 |
| 2013-02-28 | 18.42 |
| 2013-02-27 | 18.42 |
| 2013-02-26 | 18.42 |
| 2013-02-25 | 18.42 |
| 2013-02-22 | 18.42 |
| 2013-02-21 | 18.42 |
| 2013-02-20 | 18.42 |
| 2013-02-19 | 18.42 |
| 2013-02-18 | 21.90 |
| 2013-02-15 | 21.90 |
| 2013-02-14 | 21.90 |
| 2013-02-08 | 21.90 |
| 2013-02-07 | 20.16 |
| 2013-02-06 | 30.61 |
| 2013-02-05 | 25.39 |
| 2013-02-04 | 25.39 |
| 2013-02-01 | 25.39 |
| 2013-01-31 | 28.87 |
| 2013-01-30 | 28.87 |
| 2013-01-29 | 25.39 |
| 2013-01-28 | 25.39 |
| 2013-01-25 | 23.65 |
| 2013-01-24 | 23.65 |
| 2013-01-23 | 23.65 |
| 2013-01-22 | 25.39 |
| 2013-01-21 | 25.39 |
| 2013-01-18 | 25.39 |
| 2013-01-17 | 25.39 |
| 2013-01-16 | 23.65 |
| 2013-01-15 | 23.65 |
| 2013-01-14 | 23.65 |
| 2013-01-11 | 21.90 |
| 2013-01-10 | 21.90 |
| 2013-01-09 | 21.90 |
| 2013-01-08 | 21.90 |
| 2013-01-07 | 21.90 |
| 2013-01-04 | 21.90 |
| 2013-01-03 | 14.94 |
| 2013-01-02 | 14.94 |
| 2012-12-31 | 14.94 |
| 2012-12-28 | 14.94 |
| 2012-12-27 | 14.94 |
| 2012-12-24 | 14.94 |
| 2012-12-21 | 14.94 |
| 2012-12-20 | 14.94 |
| 2012-12-19 | 14.94 |
| 2012-12-18 | 14.94 |
| 2012-12-17 | 14.94 |
| 2012-12-14 | 14.94 |
| 2012-12-13 | 14.94 |
| 2012-12-12 | 14.94 |
| 2012-12-11 | 14.94 |
| 2012-12-10 | 21.90 |
| 2012-12-07 | 21.90 |
| 2012-12-06 | 21.90 |
| 2012-12-05 | 21.90 |
| 2012-12-04 | 21.90 |
| 2012-12-03 | 21.90 |
| 2012-11-30 | 21.90 |
| 2012-11-29 | 9.71 |
| 2012-11-28 | 9.71 |
| 2012-11-27 | 9.71 |
| 2012-11-26 | 9.71 |
| 2012-11-23 | 9.71 |
| 2012-11-22 | 9.71 |
| 2012-11-21 | 9.71 |
| 2012-11-20 | 9.71 |
| 2012-11-19 | 23.65 |
| 2012-11-16 | 23.65 |
| 2012-11-15 | 21.90 |
| 2012-11-14 | 21.90 |
| 2012-11-13 | 21.90 |
| 2012-11-12 | 21.90 |
| 2012-11-09 | 21.90 |
| 2012-11-08 | 21.90 |
| 2012-11-07 | 21.90 |
| 2012-11-06 | 21.90 |
| 2012-11-05 | 21.90 |
| 2012-11-02 | 21.90 |
| 2012-11-01 | 21.90 |
| 2012-10-31 | 21.90 |
| 2012-10-30 | 21.90 |
| 2012-10-29 | 21.90 |
| 2012-10-26 | 21.90 |
| 2012-10-25 | 21.90 |
| 2012-10-24 | 18.42 |
| 2012-10-22 | 21.90 |
| 2012-10-19 | 21.90 |
| 2012-10-18 | 21.90 |
| 2012-10-17 | 21.90 |
| 2012-10-16 | 21.90 |
| 2012-10-15 | 28.87 |
| 2012-10-12 | 28.87 |
| 2012-10-11 | 28.87 |
| 2012-10-10 | 30.61 |
| 2012-10-09 | 27.13 |
| 2012-10-08 | 13.20 |
| 2012-10-05 | 13.20 |
| 2012-10-04 | 13.20 |
| 2012-10-03 | 16.68 |
| 2012-09-28 | 16.68 |
| 2012-09-27 | 16.68 |
| 2012-09-26 | 16.68 |
| 2012-09-25 | 16.68 |
| 2012-09-24 | 16.68 |
| 2012-09-21 | 16.68 |
| 2012-09-20 | 13.20 |
| 2012-09-19 | 13.20 |
| 2012-09-18 | 13.20 |
| 2012-09-17 | 13.20 |
| 2012-09-14 | 13.20 |
| 2012-09-13 | 13.20 |
| 2012-09-12 | 13.20 |
| 2012-09-11 | 13.20 |
| 2012-09-10 | 13.20 |
| 2012-09-07 | 13.20 |
| 2012-09-06 | 13.20 |
| 2012-09-05 | 13.20 |
| 2012-09-04 | 13.20 |
| 2012-09-03 | 13.20 |
| 2012-08-31 | 13.20 |
| 2012-08-30 | 13.20 |
| 2012-08-29 | 9.71 |
| 2012-08-28 | 9.71 |
| 2012-08-27 | 9.71 |
| 2012-08-24 | 9.71 |
| 2012-08-23 | 13.20 |
| 2012-08-22 | 4.49 |
| 2012-08-21 | 4.49 |
| 2012-08-20 | 4.49 |
| 2012-08-17 | 4.49 |
| 2012-08-16 | 4.49 |
| 2012-08-15 | 4.49 |
| 2012-08-14 | 4.49 |
| 2012-08-13 | 4.49 |
| 2012-08-10 | 4.49 |
| 2012-08-09 | 4.49 |
| 2012-08-08 | 4.49 |
| 2012-08-07 | 4.49 |
| 2012-08-06 | 2.75 |
| 2012-08-03 | 6.23 |
| 2012-08-02 | 6.23 |
| 2012-08-01 | 6.23 |
| 2012-07-31 | 6.23 |
| 2012-07-30 | 6.23 |
| 2012-07-27 | 6.23 |
| 2012-07-26 | 11.45 |
| 2012-07-25 | 11.45 |
| 2012-07-24 | 11.45 |
| 2012-07-23 | 11.45 |
| 2012-07-20 | 11.45 |
| 2012-07-19 | 11.45 |
| 2012-07-18 | 11.45 |
| 2012-07-17 | 11.45 |
| 2012-07-16 | 11.45 |
| 2012-07-13 | 11.45 |
| 2012-07-12 | 11.45 |
| 2012-07-11 | 11.45 |
| 2012-07-10 | 11.45 |
| 2012-07-09 | 11.45 |
| 2012-07-06 | 11.45 |
| 2012-07-05 | 11.45 |
| 2012-07-04 | 11.45 |
| 2012-07-03 | 11.45 |
| 2012-06-29 | 11.45 |
| 2012-06-28 | 2.75 |
| 2012-06-27 | 1.01 |
| 2012-06-26 | 1.01 |
| 2012-06-25 | 1.01 |
| 2012-06-22 | 1.01 |
| 2012-06-21 | 1.01 |
| 2012-06-20 | 1.01 |
| 2012-06-19 | 1.01 |
| 2012-06-18 | 1.01 |
| 2012-06-15 | 1.01 |
| 2012-06-14 | 1.01 |
| 2012-06-13 | 1.01 |
| 2012-06-12 | 7.97 |
| 2012-06-11 | 7.97 |
| 2012-06-08 | 7.97 |
| 2012-06-07 | 7.97 |
| 2012-06-06 | 7.97 |
| 2012-06-05 | 7.97 |
| 2012-06-04 | 7.97 |
| 2012-06-01 | 7.97 |
| 2012-05-31 | 7.97 |
| 2012-05-30 | 7.97 |
| 2012-05-29 | 7.97 |
| 2012-05-28 | 7.97 |
| 2012-05-25 | 9.71 |
| 2012-05-24 | 11.45 |
| 2012-05-23 | 11.45 |
| 2012-05-22 | 11.45 |
| 2012-05-21 | 13.20 |
| 2012-05-18 | 13.20 |
| 2012-05-17 | 13.20 |
| 2012-05-16 | 13.20 |
| 2012-05-15 | 13.20 |
| 2012-05-14 | 13.20 |
| 2012-05-11 | 13.20 |
| 2012-05-10 | 13.20 |
| 2012-05-09 | 13.20 |
| 2012-05-08 | 13.20 |
| 2012-05-07 | 13.20 |
| 2012-05-04 | 13.20 |
| 2012-05-03 | 13.20 |
| 2012-05-02 | 13.20 |
| 2012-04-30 | 13.20 |
| 2012-04-27 | 13.20 |
| 2012-04-26 | 13.20 |
| 2012-04-25 | 13.20 |
| 2012-04-24 | 13.20 |
| 2012-04-23 | 13.20 |
| 2012-04-20 | 13.20 |
| 2012-04-19 | 13.20 |
| 2012-04-18 | 13.20 |
| 2012-04-17 | 13.20 |
| 2012-04-16 | 13.20 |
| 2012-04-13 | 13.20 |
| 2012-04-12 | 13.20 |
| 2012-04-11 | 13.20 |
| 2012-04-10 | 13.20 |
| 2012-04-05 | 13.20 |
| 2012-04-03 | 13.20 |
| 2012-04-02 | 13.20 |
| 2012-03-30 | 13.20 |
| 2012-03-29 | 13.20 |
| 2012-03-28 | 13.20 |
| 2012-03-27 | 13.20 |
| 2012-03-26 | 13.20 |
| 2012-03-23 | 13.20 |
| 2012-03-22 | 13.20 |
| 2012-03-21 | 14.94 |
| 2012-03-20 | 14.94 |
| 2012-03-19 | 16.68 |
| 2012-03-16 | 16.68 |
| 2012-03-15 | 16.68 |
| 2012-03-14 | 18.42 |
| 2012-03-13 | 18.42 |
| 2012-03-12 | 18.42 |
| 2012-03-09 | 14.94 |
| 2012-03-08 | 16.68 |
| 2012-03-07 | 18.42 |
| 2012-03-06 | 18.42 |
| 2012-03-05 | 20.16 |
| 2012-03-02 | 21.90 |
| 2012-03-01 | 21.90 |
| 2012-02-29 | 23.65 |
| 2012-02-28 | 21.90 |
| 2012-02-27 | 25.39 |
| 2012-02-24 | 25.39 |
| 2012-02-23 | 25.39 |
| 2012-02-22 | 28.87 |
| 2012-02-21 | 30.61 |
| 2012-02-20 | 30.61 |
| 2012-02-17 | 30.61 |
| 2012-02-16 | 30.61 |
| 2012-02-15 | 30.61 |
| 2012-02-14 | 30.61 |
| 2012-02-13 | 21.90 |
| 2012-02-10 | 21.90 |
| 2012-02-09 | 21.90 |
| 2012-02-08 | 21.90 |
| 2012-02-07 | 21.90 |
| 2012-02-06 | 25.39 |
| 2012-02-03 | 25.39 |
| 2012-02-02 | 27.13 |
| 2012-02-01 | 23.65 |
| 2012-01-31 | 25.39 |
| 2012-01-30 | 27.13 |
| 2012-01-27 | 27.13 |
| 2012-01-26 | 27.13 |
| 2012-01-20 | 20.16 |
| 2012-01-19 | 16.68 |
| 2012-01-18 | 23.65 |
| 2012-01-17 | 16.68 |
| 2012-01-16 | 16.68 |
| 2012-01-13 | 16.68 |
| 2012-01-12 | 16.68 |
| 2012-01-11 | 16.68 |
| 2012-01-10 | 14.94 |
| 2012-01-09 | 14.94 |
| 2012-01-06 | 14.94 |
| 2012-01-05 | 14.94 |
| 2012-01-04 | 14.94 |
| 2012-01-03 | 14.94 |
| 2011-12-30 | 14.94 |
| 2011-12-29 | 14.94 |
| 2011-12-28 | 14.94 |
| 2011-12-23 | 14.94 |
| 2011-12-22 | 14.94 |
| 2011-12-21 | 14.94 |
| 2011-12-20 | 14.94 |
| 2011-12-19 | 14.94 |
| 2011-12-16 | 14.94 |
| 2011-12-15 | 14.94 |
| 2011-12-14 | 21.90 |
| 2011-12-13 | 21.90 |
| 2011-12-12 | 21.90 |
| 2011-12-09 | 21.90 |
| 2011-12-08 | 21.90 |
| 2011-12-07 | 21.90 |
| 2011-12-06 | 21.90 |
| 2011-12-05 | 21.90 |
| 2011-12-02 | 21.90 |
| 2011-12-01 | 21.90 |
| 2011-11-30 | 21.90 |
| 2011-11-29 | 21.90 |
| 2011-11-28 | 21.90 |
| 2011-11-25 | 21.90 |
| 2011-11-24 | 21.90 |
| 2011-11-23 | 21.90 |
| 2011-11-22 | 21.90 |
| 2011-11-21 | 21.90 |
| 2011-11-18 | 21.90 |
| 2011-11-17 | 21.90 |
| 2011-11-16 | 21.90 |
| 2011-11-15 | 21.90 |
| 2011-11-14 | 21.90 |
| 2011-11-11 | 21.90 |
| 2011-11-10 | 21.90 |
| 2011-11-09 | 21.90 |
| 2011-11-08 | 21.90 |
| 2011-11-07 | 21.90 |
| 2011-11-04 | 21.90 |
| 2011-11-03 | 21.90 |
| 2011-11-02 | 21.90 |
| 2011-11-01 | 21.90 |
| 2011-10-31 | 21.90 |
| 2011-10-28 | 21.90 |
| 2011-10-27 | 21.90 |
| 2011-10-26 | 21.90 |
| 2011-10-25 | 21.90 |
| 2011-10-24 | 14.94 |
| 2011-10-21 | 14.94 |
| 2011-10-20 | 14.94 |
| 2011-10-19 | 14.94 |
| 2011-10-18 | 14.94 |
| 2011-10-17 | 14.94 |
| 2011-10-14 | 14.94 |
| 2011-10-13 | 41.06 |
| 2011-10-12 | 41.06 |
| 2011-10-11 | 41.06 |
| 2011-10-10 | 49.77 |
| 2011-10-07 | 53.25 |
| 2011-10-06 | 53.25 |
| 2011-10-04 | 53.25 |
| 2011-10-03 | 53.25 |
| 2011-09-30 | 53.25 |
| 2011-09-28 | 53.25 |
| 2011-09-27 | 53.25 |
| 2011-09-26 | 53.25 |
| 2011-09-23 | 58.47 |
| 2011-09-22 | 60.22 |
| 2011-09-21 | 63.70 |
| 2011-09-20 | 63.70 |
| 2011-09-19 | 63.70 |
| 2011-09-16 | 63.70 |
| 2011-09-15 | 68.92 |
| 2011-09-14 | 70.67 |
| 2011-09-12 | 34.09 |
| 2011-09-09 | 34.09 |
| 2011-09-08 | 34.09 |
| 2011-09-07 | 32.35 |
| 2011-09-06 | 34.09 |
| 2011-09-05 | 34.09 |
| 2011-09-02 | 34.09 |
| 2011-09-01 | 34.09 |
| 2011-08-31 | 34.09 |
| 2011-08-30 | 34.09 |
| 2011-08-29 | 34.09 |
| 2011-08-26 | 34.09 |
| 2011-08-25 | 34.09 |
| 2011-08-24 | 35.84 |
| 2011-08-23 | 32.35 |
| 2011-08-22 | 32.35 |
| 2011-08-19 | 32.35 |
| 2011-08-18 | 34.09 |
| 2011-08-17 | 34.09 |
| 2011-08-16 | 34.09 |
| 2011-08-15 | 34.09 |
| 2011-08-12 | 34.09 |
| 2011-08-11 | 35.84 |
| 2011-08-10 | 35.84 |
| 2011-08-09 | 35.84 |
| 2011-08-08 | 54.99 |
| 2011-08-05 | 32.35 |
| 2011-08-04 | 51.51 |
| 2011-08-03 | 51.51 |
| 2011-08-02 | 51.51 |
| 2011-08-01 | 51.51 |
| 2011-07-29 | 51.51 |
| 2011-07-28 | 51.51 |
| 2011-07-27 | 51.51 |
| 2011-07-26 | 51.51 |
| 2011-07-25 | 54.99 |
| 2011-07-22 | 54.99 |
| 2011-07-21 | 54.99 |
| 2011-07-20 | 54.99 |
| 2011-07-19 | 54.99 |
| 2011-07-18 | 54.99 |
| 2011-07-15 | 54.99 |
| 2011-07-14 | 56.73 |
| 2011-07-13 | 56.73 |
| 2011-07-12 | 60.22 |
| 2011-07-11 | 60.22 |
| 2011-07-08 | 60.22 |
| 2011-07-07 | 60.22 |
| 2011-07-06 | 48.03 |
| 2011-07-05 | 48.03 |
| 2011-07-04 | 41.06 |
| 2011-06-30 | 41.06 |
| 2011-06-29 | 41.06 |
| 2011-06-28 | 39.32 |
| 2011-06-27 | 39.32 |
| 2011-06-24 | 39.32 |
| 2011-06-23 | 39.32 |
| 2011-06-22 | 39.32 |
| 2011-06-21 | 39.32 |
| 2011-06-20 | 48.03 |
| 2011-06-17 | 48.03 |
| 2011-06-16 | 48.03 |
| 2011-06-15 | 48.03 |
| 2011-06-14 | 48.03 |
| 2011-06-13 | 48.03 |
| 2011-06-10 | 48.03 |
| 2011-06-09 | 48.03 |
| 2011-06-08 | 56.73 |
| 2011-06-07 | 56.73 |
| 2011-06-03 | 54.99 |
| 2011-06-02 | 54.99 |
| 2011-06-01 | 56.73 |
| 2011-05-31 | 56.73 |
| 2011-05-30 | 56.73 |
| 2011-05-27 | 56.73 |
| 2011-05-26 | 56.73 |
| 2011-05-25 | 56.73 |
| 2011-05-24 | 56.73 |
| 2011-05-23 | 53.25 |
| 2011-05-20 | 65.44 |
| 2011-05-19 | 84.60 |
| 2011-05-18 | 56.73 |
| 2011-05-17 | 56.73 |
| 2011-05-16 | 56.73 |
| 2011-05-13 | 53.25 |
| 2011-05-12 | 53.25 |
| 2011-05-11 | 53.25 |
| 2011-05-09 | 53.25 |
| 2011-05-06 | 53.25 |
| 2011-05-05 | 53.25 |
| 2011-05-04 | 53.25 |
| 2011-05-03 | 56.73 |
| 2011-04-29 | 56.73 |
| 2011-04-28 | 56.73 |
| 2011-04-27 | 56.73 |
| 2011-04-26 | 56.73 |
| 2011-04-21 | 56.73 |
| 2011-04-20 | 56.73 |
| 2011-04-19 | 56.73 |
| 2011-04-18 | 56.73 |
| 2011-04-15 | 56.73 |
| 2011-04-14 | 56.73 |
| 2011-04-13 | 56.73 |
| 2011-04-12 | 56.73 |
| 2011-04-11 | 56.73 |
| 2011-04-08 | 56.73 |
| 2011-04-07 | 72.41 |
| 2011-04-06 | 72.41 |
| 2011-04-04 | 48.03 |
| 2011-04-01 | 53.25 |
| 2011-03-31 | 53.25 |
| 2011-03-30 | 53.25 |
| 2011-03-29 | 53.25 |
| 2011-03-28 | 53.25 |
| 2011-03-25 | 53.25 |
| 2011-03-24 | 53.25 |
| 2011-03-23 | 53.25 |
| 2011-03-22 | 53.25 |
| 2011-03-21 | 53.25 |
| 2011-03-18 | 53.25 |
| 2011-03-17 | 53.25 |
| 2011-03-16 | 53.25 |
| 2011-03-15 | 53.25 |
| 2011-03-14 | 53.25 |
| 2011-03-11 | 53.25 |
| 2011-03-10 | 53.25 |
| 2011-03-09 | 53.25 |
| 2011-03-08 | 53.25 |
| 2011-03-07 | 56.73 |
| 2011-03-04 | 56.73 |
| 2011-03-03 | 60.22 |
| 2011-03-02 | 60.22 |
| 2011-03-01 | 60.22 |
| 2011-02-28 | 61.96 |
| 2011-02-25 | 65.44 |
| 2011-02-24 | 65.44 |
| 2011-02-23 | 65.44 |
| 2011-02-22 | 65.44 |
| 2011-02-21 | 65.44 |
| 2011-02-18 | 63.70 |
| 2011-02-17 | 63.70 |
| 2011-02-16 | 63.70 |
| 2011-02-15 | 63.70 |
| 2011-02-14 | 63.70 |
| 2011-02-11 | 63.70 |
| 2011-02-10 | 63.70 |
| 2011-02-09 | 88.08 |
| 2011-02-08 | 56.73 |
| 2011-02-07 | 56.73 |
| 2011-02-02 | 56.73 |
| 2011-02-01 | 56.73 |
| 2011-01-31 | 56.73 |
| 2011-01-28 | 56.73 |
| 2011-01-27 | 63.70 |
| 2011-01-26 | 63.70 |
| 2011-01-25 | 63.70 |
| 2011-01-24 | 63.70 |
| 2011-01-21 | 63.70 |
| 2011-01-20 | 60.22 |
| 2011-01-19 | 60.22 |
| 2011-01-18 | 63.70 |
| 2011-01-17 | 63.70 |
| 2011-01-14 | 65.44 |
| 2011-01-13 | 65.44 |
| 2011-01-12 | 65.44 |
| 2011-01-11 | 67.18 |
| 2011-01-10 | 67.18 |
| 2011-01-07 | 67.18 |
| 2011-01-06 | 67.18 |
| 2011-01-05 | 67.18 |
| 2011-01-04 | 56.73 |
| 2011-01-03 | 56.73 |
| 2010-12-31 | 63.70 |
| 2010-12-30 | 63.70 |
| 2010-12-29 | 63.70 |
| 2010-12-28 | 63.70 |
| 2010-12-24 | 63.70 |
| 2010-12-23 | 63.70 |
| 2010-12-22 | 63.70 |
| 2010-12-21 | 63.70 |
| 2010-12-20 | 63.70 |
| 2010-12-17 | 63.70 |
| 2010-12-16 | 63.70 |
| 2010-12-15 | 63.70 |
| 2010-12-14 | 56.73 |
| 2010-12-13 | 56.73 |
| 2010-12-10 | 56.73 |
| 2010-12-09 | 63.70 |
| 2010-12-08 | 67.18 |
| 2010-12-07 | 67.18 |
| 2010-12-06 | 58.47 |
| 2010-12-03 | 58.47 |
| 2010-12-02 | 60.22 |
| 2010-12-01 | 63.70 |
| 2010-11-30 | 63.70 |
| 2010-11-29 | 63.70 |
| 2010-11-26 | 56.73 |
| 2010-11-25 | 63.70 |
| 2010-11-24 | 63.70 |
| 2010-11-23 | 51.51 |
| 2010-11-22 | 65.44 |
| 2010-11-19 | 65.44 |
| 2010-11-18 | 67.18 |
| 2010-11-17 | 67.18 |
| 2010-11-16 | 58.47 |
| 2010-11-15 | 60.22 |
| 2010-11-12 | 60.22 |
| 2010-11-11 | 60.22 |
| 2010-11-10 | 60.22 |
| 2010-11-09 | 60.22 |
| 2010-11-08 | 56.73 |
| 2010-11-05 | 56.73 |
| 2010-11-04 | 49.77 |
| 2010-11-03 | 48.03 |
| 2010-11-02 | 51.51 |
| 2010-11-01 | 53.25 |
| 2010-10-29 | 53.25 |
| 2010-10-28 | 53.25 |
| 2010-10-27 | 49.77 |
| 2010-10-26 | 49.77 |
| 2010-10-25 | 49.77 |
| 2010-10-22 | 49.77 |
| 2010-10-21 | 49.77 |
| 2010-10-20 | 44.54 |
| 2010-10-19 | 44.54 |
| 2010-10-18 | 44.54 |
| 2010-10-15 | 44.54 |
| 2010-10-14 | 42.80 |
| 2010-10-13 | 42.80 |
| 2010-10-12 | 42.80 |
| 2010-10-11 | 42.80 |
| 2010-10-08 | 39.32 |
| 2010-10-07 | 46.28 |
| 2010-10-06 | 46.28 |
| 2010-10-05 | 42.80 |
| 2010-10-04 | 46.28 |
| 2010-09-30 | 44.54 |
| 2010-09-29 | 44.54 |
| 2010-09-28 | 44.54 |
| 2010-09-27 | 41.06 |
| 2010-09-24 | 41.06 |
| 2010-09-22 | 44.54 |
| 2010-09-21 | 44.54 |
| 2010-09-20 | 44.54 |
| 2010-09-17 | 44.54 |
| 2010-09-16 | 44.54 |
| 2010-09-15 | 41.06 |
| 2010-09-14 | 39.32 |
| 2010-09-13 | 39.32 |
| 2010-09-10 | 39.32 |
| 2010-09-09 | 39.32 |
| 2010-09-08 | 39.32 |
| 2010-09-07 | 39.32 |
| 2010-09-06 | 39.32 |
| 2010-09-03 | 39.32 |
| 2010-09-02 | 39.32 |
| 2010-09-01 | 39.32 |
| 2010-08-31 | 39.32 |
| 2010-08-30 | 39.32 |
| 2010-08-27 | 39.32 |
| 2010-08-26 | 39.32 |
| 2010-08-25 | 39.32 |
| 2010-08-24 | 39.32 |
| 2010-08-23 | 44.54 |
| 2010-08-20 | 44.54 |
| 2010-08-19 | 44.54 |
| 2010-08-18 | 44.54 |
| 2010-08-17 | 39.32 |
| 2010-08-16 | 39.32 |
| 2010-08-13 | 39.32 |
| 2010-08-12 | 21.90 |
| 2010-08-11 | 25.39 |
| 2010-08-10 | 25.39 |
| 2010-08-09 | 27.13 |
| 2010-08-06 | 27.13 |
| 2010-08-05 | 27.13 |
| 2010-08-04 | 27.13 |
| 2010-08-03 | 27.13 |
| 2010-08-02 | 27.13 |
| 2010-07-30 | 27.13 |
| 2010-07-29 | 27.13 |
| 2010-07-28 | 27.13 |
| 2010-07-27 | 27.13 |
| 2010-07-26 | 27.13 |
| 2010-07-23 | 27.13 |
| 2010-07-22 | 27.13 |
| 2010-07-21 | 27.13 |
| 2010-07-20 | 27.13 |
| 2010-07-19 | 27.13 |
| 2010-07-16 | 27.13 |
| 2010-07-15 | 27.13 |
| 2010-07-14 | 27.13 |
| 2010-07-13 | 27.13 |
| 2010-07-12 | 25.39 |
| 2010-07-09 | 25.39 |
| 2010-07-08 | 21.90 |
| 2010-07-07 | 14.94 |
| 2010-07-06 | 23.65 |
| 2010-07-05 | 23.65 |
| 2010-07-02 | 23.65 |
| 2010-06-30 | 23.65 |
| 2010-06-29 | 23.65 |
| 2010-06-28 | 23.65 |
| 2010-06-25 | 23.65 |
| 2010-06-24 | 23.65 |
| 2010-06-23 | 23.65 |
| 2010-06-22 | 23.65 |
| 2010-06-21 | 23.65 |
| 2010-06-18 | 30.61 |
| 2010-06-17 | 30.61 |
| 2010-06-15 | 30.61 |
| 2010-06-14 | 30.61 |
| 2010-06-11 | 30.61 |
| 2010-06-10 | 30.61 |
| 2010-06-09 | 30.61 |
| 2010-06-08 | 30.61 |
| 2010-06-07 | 30.61 |
| 2010-06-04 | 30.61 |
| 2010-06-03 | 30.61 |
| 2010-06-02 | 30.61 |
| 2010-06-01 | 30.61 |
| 2010-05-31 | 30.61 |
| 2010-05-28 | 30.61 |
| 2010-05-27 | 30.61 |
| 2010-05-26 | 30.61 |
| 2010-05-25 | 30.61 |
| 2010-05-24 | 39.32 |
| 2010-05-20 | 39.32 |
| 2010-05-19 | 41.06 |
| 2010-05-18 | 41.06 |
| 2010-05-17 | 41.06 |
| 2010-05-14 | 41.06 |
| 2010-05-13 | 41.06 |
| 2010-05-12 | 41.06 |
| 2010-05-11 | 41.06 |
| 2010-05-10 | 41.06 |
| 2010-05-07 | 39.32 |
| 2010-05-06 | 39.32 |
| 2010-05-05 | 56.73 |
| 2010-05-04 | 56.73 |
| 2010-05-03 | 49.77 |
| 2010-04-30 | 58.47 |
| 2010-04-29 | 58.47 |
| 2010-04-28 | 58.47 |
| 2010-04-27 | 58.47 |
| 2010-04-26 | 58.47 |
| 2010-04-23 | 56.73 |
| 2010-04-22 | 56.73 |
| 2010-04-21 | 56.73 |
| 2010-04-20 | 49.77 |
| 2010-04-19 | 56.73 |
| 2010-04-16 | 56.73 |
| 2010-04-15 | 56.73 |
| 2010-04-14 | 56.73 |
| 2010-04-13 | 56.73 |
| 2010-04-12 | 49.77 |
| 2010-04-09 | 49.77 |
| 2010-04-08 | 56.73 |
| 2010-04-07 | 53.25 |
| 2010-04-01 | 53.25 |
| 2010-03-31 | 58.47 |
| 2010-03-30 | 51.51 |
| 2010-03-29 | 51.51 |
| 2010-03-26 | 51.51 |
| 2010-03-25 | 44.54 |
| 2010-03-24 | 51.51 |
| 2010-03-23 | 51.51 |
| 2010-03-22 | 51.51 |
| 2010-03-19 | 51.51 |
| 2010-03-18 | 48.03 |
| 2010-03-17 | 41.06 |
| 2010-03-16 | 41.06 |
| 2010-03-15 | 48.03 |
| 2010-03-12 | 44.54 |
| 2010-03-11 | 44.54 |
| 2010-03-10 | 44.54 |
| 2010-03-09 | 44.54 |
| 2010-03-08 | 41.06 |
| 2010-03-05 | 46.28 |
| 2010-03-04 | 46.28 |
| 2010-03-03 | 46.28 |
| 2010-03-02 | 46.28 |
| 2010-03-01 | 46.28 |
| 2010-02-26 | 46.28 |
| 2010-02-25 | 46.28 |
| 2010-02-24 | 46.28 |
| 2010-02-23 | 48.03 |
| 2010-02-22 | 48.03 |
| 2010-02-19 | 48.03 |
| 2010-02-18 | 56.73 |
| 2010-02-17 | 44.54 |
| 2010-02-12 | 44.54 |
| 2010-02-11 | 44.54 |
| 2010-02-10 | 42.80 |
| 2010-02-09 | 42.80 |
| 2010-02-08 | 42.80 |
| 2010-02-05 | 42.80 |
| 2010-02-04 | 42.80 |
| 2010-02-03 | 42.80 |
| 2010-02-02 | 42.80 |
| 2010-02-01 | 42.80 |
| 2010-01-29 | 42.80 |
| 2010-01-28 | 42.80 |
| 2010-01-27 | 42.80 |
| 2010-01-26 | 42.80 |
| 2010-01-25 | 42.80 |
| 2010-01-22 | 42.80 |
| 2010-01-21 | 42.80 |
| 2010-01-20 | 42.80 |
| 2010-01-19 | 53.25 |
| 2010-01-18 | 48.03 |
| 2010-01-15 | 48.03 |
| 2010-01-14 | 48.03 |
| 2010-01-13 | 48.03 |
| 2010-01-12 | 51.51 |
| 2010-01-11 | 51.51 |
| 2010-01-08 | 49.77 |
| 2010-01-07 | 48.03 |
| 2010-01-06 | 41.06 |
| 2010-01-05 | 41.06 |
| 2010-01-04 | 39.32 |
| 2009-12-31 | 34.09 |
| 2009-12-30 | 32.35 |
| 2009-12-29 | 32.35 |
| 2009-12-28 | 32.35 |
| 2009-12-24 | 35.84 |
| 2009-12-23 | 35.84 |
| 2009-12-22 | 35.84 |
| 2009-12-21 | 34.09 |
| 2009-12-18 | 39.32 |
| 2009-12-17 | 39.32 |
| 2009-12-16 | 39.32 |
| 2009-12-15 | 46.28 |
| 2009-12-14 | 46.28 |
| 2009-12-11 | 44.54 |
| 2009-12-10 | 44.54 |
| 2009-12-09 | 42.80 |
| 2009-12-08 | 42.80 |
| 2009-12-07 | 42.80 |
| 2009-12-04 | 48.03 |
| 2009-12-03 | 48.03 |
| 2009-12-02 | 48.03 |
| 2009-12-01 | 48.03 |
| 2009-11-30 | 48.03 |
| 2009-11-27 | 48.03 |
| 2009-11-26 | 48.03 |
| 2009-11-25 | 41.06 |
| 2009-11-24 | 46.28 |
| 2009-11-23 | 48.03 |
| 2009-11-20 | 48.03 |
| 2009-11-19 | 48.03 |
| 2009-11-18 | 30.61 |
| 2009-11-17 | 30.61 |
| 2009-11-16 | 30.61 |
| 2009-11-13 | 39.32 |
| 2009-11-12 | 39.32 |
| 2009-11-11 | 25.39 |
| 2009-11-10 | 21.90 |
| 2009-11-09 | 21.90 |
| 2009-11-06 | 25.39 |
| 2009-11-05 | 28.87 |
| 2009-11-04 | 18.42 |
| 2009-11-03 | 16.68 |
| 2009-11-02 | 21.90 |
| 2009-10-30 | 21.90 |
| 2009-10-29 | 21.90 |
| 2009-10-28 | 21.90 |
| 2009-10-27 | 20.16 |
| 2009-10-23 | 18.42 |
| 2009-10-22 | 18.42 |
| 2009-10-21 | 18.42 |
| 2009-10-20 | 18.42 |
| 2009-10-19 | 13.20 |
| 2009-10-16 | 13.20 |
| 2009-10-15 | 18.42 |
| 2009-10-14 | 13.20 |
| 2009-10-13 | 13.20 |
| 2009-10-12 | 11.45 |
| 2009-10-09 | 11.45 |
| 2009-10-08 | 4.49 |
| 2009-10-07 | 18.42 |
| 2009-10-06 | 20.16 |
| 2009-10-05 | 1.01 |
| 2009-10-02 | 1.01 |
| 2009-09-30 | 1.01 |
| 2009-09-29 | 1.01 |
| 2009-09-28 | 1.01 |
| 2009-09-25 | 14.94 |
| 2009-09-24 | 14.94 |
| 2009-09-23 | 14.94 |
| 2009-09-22 | 14.94 |
| 2009-09-21 | 14.94 |
| 2009-09-18 | 14.94 |
| 2009-09-17 | 14.94 |
| 2009-09-16 | 14.94 |
| 2009-09-15 | 14.94 |
| 2009-09-14 | 14.94 |
| 2009-09-11 | 14.94 |
| 2009-09-10 | 14.94 |
| 2009-09-09 | 14.94 |
| 2009-09-08 | 18.42 |
| 2009-09-07 | 18.42 |
| 2009-09-04 | 20.16 |
| 2009-09-03 | 14.94 |
| 2009-09-02 | 14.94 |
| 2009-09-01 | 13.20 |
| 2009-08-31 | 14.94 |
| 2009-08-28 | 16.68 |
| 2009-08-27 | 16.68 |
| 2009-08-26 | 16.68 |
| 2009-08-25 | 16.68 |
| 2009-08-24 | 16.68 |
| 2009-08-21 | 13.20 |
| 2009-08-20 | 13.20 |
| 2009-08-19 | 13.20 |
| 2009-08-18 | 13.20 |
| 2009-08-17 | 14.94 |
| 2009-08-14 | 16.68 |
| 2009-08-13 | 16.68 |
| 2009-08-12 | 11.45 |
| 2009-08-11 | 18.42 |
| 2009-08-10 | 18.42 |
| 2009-08-07 | 13.20 |
| 2009-08-06 | 13.20 |
| 2009-08-05 | 4.49 |
| 2009-08-04 | 4.49 |
| 2009-08-03 | 6.23 |
| 2009-07-31 | 7.97 |
| 2009-07-30 | -4.22 |
| 2009-07-29 | -4.22 |
| 2009-07-28 | -5.96 |
| 2009-07-27 | -4.22 |
| 2009-07-24 | -7.70 |
| 2009-07-23 | -7.70 |
| 2009-07-22 | -7.70 |
| 2009-07-21 | -7.70 |
| 2009-07-20 | -7.70 |
| 2009-07-17 | -9.44 |
| 2009-07-16 | -9.44 |
| 2009-07-15 | -12.93 |
| 2009-07-14 | -12.93 |
| 2009-07-13 | -12.93 |
| 2009-07-10 | -9.44 |
| 2009-07-09 | -11.18 |
| 2009-07-08 | -7.70 |
| 2009-07-07 | -4.22 |
| 2009-07-06 | -5.96 |
| 2009-07-03 | -4.22 |
| 2009-07-02 | -4.22 |
| 2009-06-30 | -9.44 |
| 2009-06-29 | -9.44 |
| 2009-06-26 | -9.44 |
| 2009-06-25 | -12.93 |
| 2009-06-24 | -9.44 |
| 2009-06-23 | -9.44 |
| 2009-06-22 | -4.22 |
| 2009-06-19 | -4.22 |
| 2009-06-18 | -9.44 |
| 2009-06-17 | -11.18 |
| 2009-06-16 | -11.18 |
| 2009-06-15 | -9.44 |
| 2009-06-12 | -9.44 |
| 2009-06-11 | -11.18 |
| 2009-06-10 | -9.44 |
| 2009-06-09 | -11.18 |
| 2009-06-08 | -5.96 |
| 2009-06-05 | -0.74 |
| 2009-06-04 | -4.22 |
| 2009-06-03 | -2.48 |
| 2009-06-02 | -4.22 |
| 2009-06-01 | -0.74 |
| 2009-05-29 | -14.67 |
| 2009-05-27 | -18.15 |
| 2009-05-26 | -20.76 |
| 2009-05-25 | -17.28 |
| 2009-05-22 | -18.15 |
| 2009-05-21 | -19.02 |
| 2009-05-20 | -20.76 |
| 2009-05-19 | -19.02 |
| 2009-05-18 | -23.37 |
| 2009-05-15 | -30.34 |
| 2009-05-14 | -33.82 |
| 2009-05-13 | -30.34 |
| 2009-05-12 | -34.69 |
| 2009-05-11 | -34.69 |
| 2009-05-08 | -33.82 |
| 2009-05-07 | -35.57 |
| 2009-05-06 | -37.31 |
| 2009-05-05 | -37.31 |
| 2009-05-04 | -37.31 |
| 2009-04-30 | -37.31 |
| 2009-04-29 | -37.31 |
| 2009-04-28 | -37.31 |
| 2009-04-27 | -34.69 |
| 2009-04-24 | -32.95 |
| 2009-04-23 | -32.95 |
| 2009-04-22 | -36.44 |
| 2009-04-21 | -33.82 |
| 2009-04-20 | -33.82 |
| 2009-04-17 | -35.57 |
| 2009-04-16 | -30.34 |
| 2009-04-15 | -30.34 |
| 2009-04-14 | -30.34 |
| 2009-04-09 | -30.34 |
| 2009-04-08 | -30.34 |
| 2009-04-07 | -30.34 |
| 2009-04-06 | -30.34 |
| 2009-04-03 | -29.47 |
| 2009-04-02 | -30.34 |
| 2009-04-01 | -32.95 |
| 2009-03-31 | -32.95 |
| 2009-03-30 | -28.60 |
| 2009-03-27 | -28.60 |
| 2009-03-26 | -25.99 |
| 2009-03-25 | -25.99 |
| 2009-03-24 | -25.99 |
| 2009-03-23 | -25.99 |
| 2009-03-20 | -28.60 |
| 2009-03-19 | -29.47 |
| 2009-03-18 | -27.73 |
| 2009-03-17 | -24.25 |
| 2009-03-16 | -20.76 |
| 2009-03-13 | -20.76 |
| 2009-03-12 | -25.99 |
| 2009-03-11 | -23.37 |
| 2009-03-10 | -24.25 |
| 2009-03-09 | -19.89 |
| 2009-03-06 | -19.89 |
| 2009-03-05 | -19.89 |
| 2009-03-04 | -19.89 |
| 2009-03-03 | -19.89 |
| 2009-03-02 | -19.89 |
| 2009-02-27 | -19.89 |
| 2009-02-26 | -19.89 |
| 2009-02-25 | -19.89 |
| 2009-02-24 | -19.89 |
| 2009-02-23 | -21.63 |
| 2009-02-20 | -21.63 |
| 2009-02-19 | -21.63 |
| 2009-02-18 | -21.63 |
| 2009-02-17 | -21.63 |
| 2009-02-16 | -21.63 |
| 2009-02-13 | -21.63 |
| 2009-02-12 | -21.63 |
| 2009-02-11 | -21.63 |
| 2009-02-10 | -21.63 |
| 2009-02-09 | -21.63 |
| 2009-02-06 | -21.63 |
| 2009-02-05 | -21.63 |
| 2009-02-04 | -21.63 |
| 2009-02-03 | -21.63 |
| 2009-02-02 | -21.63 |
| 2009-01-30 | -21.63 |
| 2009-01-29 | -21.63 |
| 2009-01-23 | -21.63 |
| 2009-01-22 | -21.63 |
| 2009-01-21 | -16.41 |
| 2009-01-20 | -15.54 |
| 2009-01-19 | -15.54 |
| 2009-01-16 | -15.54 |
| 2009-01-15 | -15.54 |
| 2009-01-14 | -15.54 |
| 2009-01-13 | -15.54 |
| 2009-01-12 | -15.54 |
| 2009-01-09 | -15.54 |
| 2009-01-08 | -15.54 |
| 2009-01-07 | -15.54 |
| 2009-01-06 | -15.54 |
| 2009-01-05 | -15.54 |
| 2009-01-02 | -12.93 |
| 2008-12-31 | -12.93 |
| 2008-12-30 | -7.70 |
| 2008-12-29 | -7.70 |
| 2008-12-24 | -7.70 |
| 2008-12-23 | -7.70 |
| 2008-12-22 | -7.70 |
| 2008-12-19 | -9.44 |
| 2008-12-18 | -11.18 |
| 2008-12-17 | -11.18 |
| 2008-12-16 | -11.18 |
| 2008-12-15 | -11.18 |
| 2008-12-12 | -11.18 |
| 2008-12-11 | -11.18 |
| 2008-12-10 | -12.93 |
| 2008-12-09 | -12.93 |
| 2008-12-08 | -7.70 |
| 2008-12-05 | -7.70 |
| 2008-12-04 | -7.70 |
| 2008-12-03 | -9.44 |
| 2008-12-02 | -15.54 |
| 2008-12-01 | -15.54 |
| 2008-11-28 | -15.54 |
| 2008-11-27 | -15.54 |
| 2008-11-26 | -15.54 |
| 2008-11-25 | -15.54 |
| 2008-11-24 | -15.54 |
| 2008-11-21 | -7.70 |
| 2008-11-20 | -7.70 |
| 2008-11-19 | -0.74 |
| 2008-11-18 | -0.74 |
| 2008-11-17 | -0.74 |
| 2008-11-14 | -0.74 |
| 2008-11-13 | -0.74 |
| 2008-11-12 | -0.74 |
| 2008-11-11 | -4.22 |
| 2008-11-10 | -5.96 |
| 2008-11-07 | -5.96 |
| 2008-11-06 | -5.96 |
| 2008-11-05 | -5.96 |
| 2008-11-04 | -5.96 |
| 2008-11-03 | -5.96 |
| 2008-10-31 | -11.18 |
| 2008-10-30 | -12.93 |
| 2008-10-29 | -12.93 |
| 2008-10-28 | -12.93 |
| 2008-10-27 | 21.90 |
| 2008-10-24 | 21.90 |
| 2008-10-23 | 30.61 |
| 2008-10-22 | 30.61 |
| 2008-10-21 | 30.61 |
| 2008-10-20 | 30.61 |
| 2008-10-17 | 30.61 |
| 2008-10-16 | 30.61 |
| 2008-10-15 | 30.61 |
| 2008-10-14 | 30.61 |
| 2008-10-13 | 30.61 |
| 2008-10-10 | 30.61 |
| 2008-10-09 | 30.61 |
| 2008-10-08 | 30.61 |
| 2008-10-06 | 48.03 |
| 2008-10-03 | 48.03 |
| 2008-10-02 | 48.03 |
| 2008-09-30 | 48.03 |
| 2008-09-29 | 51.51 |
| 2008-09-26 | 51.51 |
| 2008-09-25 | 51.51 |
| 2008-09-24 | 51.51 |
| 2008-09-23 | 49.77 |
| 2008-09-22 | 49.77 |
| 2008-09-19 | 56.73 |
| 2008-09-18 | 49.77 |
| 2008-09-17 | 49.77 |
| 2008-09-16 | 49.77 |
| 2008-09-12 | 51.51 |
| 2008-09-11 | 51.51 |
| 2008-09-10 | 51.51 |
| 2008-09-09 | 51.51 |
| 2008-09-08 | 51.51 |
| 2008-09-05 | 51.51 |
| 2008-09-04 | 51.51 |
| 2008-09-03 | 49.77 |
| 2008-09-02 | 58.47 |
| 2008-09-01 | 58.47 |
| 2008-08-29 | 58.47 |
| 2008-08-28 | 58.47 |
| 2008-08-27 | 58.47 |
| 2008-08-26 | 58.47 |
| 2008-08-25 | 58.47 |
| 2008-08-21 | 58.47 |
| 2008-08-20 | 58.47 |
| 2008-08-19 | 58.47 |
| 2008-08-18 | 58.47 |
| 2008-08-15 | 58.47 |
| 2008-08-14 | 58.47 |
| 2008-08-13 | 58.47 |
| 2008-08-12 | 58.47 |
| 2008-08-11 | 68.92 |
| 2008-08-08 | 68.92 |
| 2008-08-07 | 68.92 |
| 2008-08-05 | 91.56 |
| 2008-08-04 | 91.56 |
| 2008-08-01 | 91.56 |
| 2008-07-31 | 91.56 |
| 2008-07-30 | 91.56 |
| 2008-07-29 | 91.56 |
| 2008-07-28 | 91.56 |
| 2008-07-25 | 91.56 |
| 2008-07-24 | 91.56 |
| 2008-07-23 | 91.56 |
| 2008-07-22 | 88.08 |
| 2008-07-21 | 88.08 |
| 2008-07-18 | 88.08 |
| 2008-07-17 | 88.08 |
| 2008-07-16 | 88.08 |
| 2008-07-15 | 88.08 |
| 2008-07-14 | 88.08 |
| 2008-07-11 | 88.08 |
| 2008-07-10 | 88.08 |
| 2008-07-09 | 88.08 |
| 2008-07-08 | 88.08 |
| 2008-07-07 | 91.56 |
| 2008-07-04 | 91.56 |
| 2008-07-03 | 100.27 |
| 2008-07-02 | 100.27 |
| 2008-06-30 | 89.82 |
| 2008-06-27 | 108.98 |
| 2008-06-26 | 108.98 |
| 2008-06-25 | 108.98 |
| 2008-06-24 | 108.98 |
| 2008-06-23 | 108.98 |
| 2008-06-20 | 108.98 |
| 2008-06-19 | 108.98 |
| 2008-06-18 | 100.27 |
| 2008-06-17 | 100.27 |
| 2008-06-16 | 100.27 |
| 2008-06-13 | 100.27 |
| 2008-06-12 | 100.27 |
| 2008-06-11 | 100.27 |
| 2008-06-10 | 100.27 |
| 2008-06-06 | 100.27 |
| 2008-06-05 | 100.27 |
| 2008-06-04 | 100.27 |
| 2008-06-03 | 108.98 |
| 2008-06-02 | 86.34 |
| 2008-05-30 | 86.34 |
| 2008-05-29 | 91.56 |
| 2008-05-28 | 91.56 |
| 2008-05-27 | 91.56 |
| 2008-05-26 | 91.56 |
| 2008-05-23 | 91.56 |
| 2008-05-22 | 91.56 |
| 2008-05-21 | 91.56 |
| 2008-05-20 | 91.56 |
| 2008-05-19 | 91.56 |
| 2008-05-16 | 91.56 |
| 2008-05-15 | 91.56 |
| 2008-05-14 | 91.56 |
| 2008-05-13 | 77.63 |
| 2008-05-09 | 77.63 |
| 2008-05-08 | 77.63 |
| 2008-05-07 | 75.89 |
| 2008-05-06 | 75.89 |
| 2008-05-05 | 77.63 |
| 2008-05-02 | 77.63 |
| 2008-04-30 | 75.89 |
| 2008-04-29 | 75.89 |
| 2008-04-28 | 75.89 |
| 2008-04-25 | 77.63 |
| 2008-04-24 | 75.89 |
| 2008-04-23 | 75.89 |
| 2008-04-22 | 75.89 |
| 2008-04-21 | 75.89 |
| 2008-04-18 | 74.15 |
| 2008-04-17 | 77.63 |
| 2008-04-16 | 77.63 |
| 2008-04-15 | 77.63 |
| 2008-04-14 | 77.63 |
| 2008-04-11 | 77.63 |
| 2008-04-10 | 77.63 |
| 2008-04-09 | 77.63 |
| 2008-04-08 | 77.63 |
| 2008-04-07 | 77.63 |
| 2008-04-03 | 77.63 |
| 2008-04-02 | 77.63 |
| 2008-04-01 | 77.63 |
| 2008-03-31 | 77.63 |
| 2008-03-28 | 77.63 |
| 2008-03-27 | 77.63 |
| 2008-03-26 | 77.63 |
| 2008-03-25 | 77.63 |
| 2008-03-20 | 77.63 |
| 2008-03-19 | 77.63 |
| 2008-03-18 | 69.17 |
| 2008-03-17 | 77.63 |
| 2008-03-14 | 77.63 |
| 2008-03-13 | 77.63 |
| 2008-03-12 | 77.63 |
| 2008-03-11 | 86.09 |
| 2008-03-10 | 86.09 |
| 2008-03-07 | 92.86 |
| 2008-03-06 | 92.86 |
| 2008-03-05 | 92.86 |
| 2008-03-04 | 96.24 |
| 2008-03-03 | 96.24 |
| 2008-02-29 | 96.24 |
| 2008-02-28 | 101.32 |
| 2008-02-27 | 101.32 |
| 2008-02-26 | 101.32 |
| 2008-02-25 | 106.39 |
| 2008-02-22 | 106.39 |
| 2008-02-21 | 106.39 |
| 2008-02-20 | 94.55 |
| 2008-02-19 | 94.55 |
| 2008-02-18 | 92.86 |
| 2008-02-15 | 92.86 |
| 2008-02-14 | 92.86 |
| 2008-02-13 | 92.86 |
| 2008-02-12 | 92.86 |
| 2008-02-11 | 92.86 |
| 2008-02-06 | 103.01 |
| 2008-02-05 | 103.01 |
| 2008-02-04 | 99.62 |
| 2008-02-01 | 94.55 |
| 2008-01-31 | 94.55 |
| 2008-01-30 | 97.93 |
| 2008-01-29 | 97.93 |
| 2008-01-28 | 97.93 |
| 2008-01-25 | 103.01 |
| 2008-01-24 | 103.01 |
| 2008-01-23 | 103.01 |
| 2008-01-22 | 103.01 |
| 2008-01-21 | 103.01 |
| 2008-01-18 | 113.16 |
| 2008-01-17 | 113.16 |
| 2008-01-16 | 113.16 |
| 2008-01-15 | 113.16 |
| 2008-01-14 | 113.16 |
| 2008-01-11 | 111.47 |
| 2008-01-10 | 111.47 |
| 2008-01-09 | 111.47 |
| 2008-01-08 | 114.85 |
| 2008-01-07 | 113.16 |
| 2008-01-04 | 119.92 |
| 2008-01-03 | 119.92 |
| 2008-01-02 | 118.23 |
| 2007-12-31 | 118.23 |
| 2007-12-28 | 111.47 |
| 2007-12-27 | 114.85 |
| 2007-12-24 | 113.16 |
| 2007-12-21 | 113.16 |
| 2007-12-20 | 128.38 |
| 2007-12-19 | 128.38 |
| 2007-12-18 | 128.38 |
| 2007-12-17 | 128.38 |
| 2007-12-14 | 128.38 |
| 2007-12-13 | 128.38 |
| 2007-12-12 | 128.38 |
| 2007-12-11 | 136.84 |
| 2007-12-10 | 136.84 |
| 2007-12-07 | 118.23 |
| 2007-12-06 | 118.23 |
| 2007-12-05 | 111.47 |
| 2007-12-04 | 116.54 |
| 2007-12-03 | 111.47 |
| 2007-11-30 | 106.39 |
| 2007-11-29 | 104.70 |
| 2007-11-28 | 96.24 |
| 2007-11-27 | 99.62 |
| 2007-11-26 | 103.01 |
| 2007-11-23 | 94.55 |
| 2007-11-22 | 94.55 |
| 2007-11-21 | 94.55 |
| 2007-11-20 | 99.62 |
| 2007-11-19 | 118.23 |
| 2007-11-16 | 118.23 |
| 2007-11-15 | 118.23 |
| 2007-11-14 | 118.23 |
| 2007-11-13 | 118.23 |
| 2007-11-12 | 103.01 |
| 2007-11-09 | 113.16 |
| 2007-11-08 | 114.85 |
| 2007-11-07 | 113.16 |
| 2007-11-06 | 111.47 |
| 2007-11-05 | 125.00 |
| 2007-11-02 | 125.00 |
| 2007-11-01 | 128.38 |
| 2007-10-31 | 119.92 |
| 2007-10-30 | 128.38 |
| 2007-10-29 | 128.38 |
| 2007-10-26 | 128.38 |
| 2007-10-25 | 111.47 |
| 2007-10-24 | 111.47 |
| 2007-10-23 | 111.47 |
| 2007-10-22 | 128.38 |
| 2007-10-18 | 128.38 |
| 2007-10-17 | 128.38 |
| 2007-10-16 | 128.38 |
| 2007-10-15 | 128.38 |
| 2007-10-12 | 128.38 |
| 2007-10-11 | 128.38 |
| 2007-10-10 | 128.38 |
| 2007-10-09 | 125.00 |
| 2007-10-08 | 116.54 |
| 2007-10-05 | 118.23 |
| 2007-10-04 | 128.38 |
| 2007-10-03 | 130.07 |
| 2007-10-02 | 128.38 |
| 2007-09-28 | 119.92 |
| 2007-09-27 | 118.23 |
| 2007-09-25 | 114.85 |
| 2007-09-24 | 116.54 |
| 2007-09-21 | 114.85 |
| 2007-09-20 | 121.62 |
| 2007-09-19 | 126.69 |
| 2007-09-18 | 126.69 |
| 2007-09-17 | 126.69 |
| 2007-09-14 | 125.00 |
| 2007-09-13 | 125.00 |
| 2007-09-12 | 125.00 |
| 2007-09-11 | 125.00 |
| 2007-09-10 | 128.38 |
| 2007-09-07 | 128.38 |
| 2007-09-06 | 123.31 |
| 2007-09-05 | 123.31 |
| 2007-09-04 | 123.31 |
| 2007-09-03 | 123.31 |
| 2007-08-31 | 118.23 |
| 2007-08-30 | 114.85 |
| 2007-08-29 | 111.47 |
| 2007-08-28 | 116.54 |
| 2007-08-27 | 121.62 |
| 2007-08-24 | 128.38 |
| 2007-08-23 | 128.38 |
| 2007-08-22 | 116.54 |
| 2007-08-21 | 114.85 |
| 2007-08-20 | 111.47 |
| 2007-08-17 | 111.47 |
| 2007-08-16 | 104.70 |
| 2007-08-15 | 145.30 |
| 2007-08-14 | 168.98 |
| 2007-08-13 | 141.92 |
| 2007-08-10 | 141.92 |
| 2007-08-09 | 162.22 |
| 2007-08-08 | 162.22 |
| 2007-08-07 | 162.22 |
| 2007-08-06 | 175.75 |
| 2007-08-03 | 175.75 |
| 2007-08-02 | 175.75 |
| 2007-08-01 | 177.44 |
| 2007-07-31 | 177.44 |
| 2007-07-30 | 179.13 |
| 2007-07-27 | 174.06 |
| 2007-07-26 | 196.05 |
| 2007-07-25 | 179.13 |
| 2007-07-24 | 175.75 |
| 2007-07-23 | 179.13 |
| 2007-07-20 | 179.13 |
| 2007-07-19 | 184.21 |
| 2007-07-18 | 184.21 |
| 2007-07-17 | 180.83 |
| 2007-07-16 | 182.52 |
| 2007-07-13 | 182.52 |
| 2007-07-12 | 182.52 |
| 2007-07-11 | 187.59 |
| 2007-07-10 | 197.74 |
| 2007-07-09 | 199.44 |
| 2007-07-06 | 199.44 |
| 2007-07-05 | 175.75 |
| 2007-07-04 | 175.75 |
| 2007-07-03 | 162.22 |
| 2007-06-29 | 145.30 |
| 2007-06-28 | 146.99 |
| 2007-06-27 | 145.30 |
| 2007-06-26 | 145.30 |
| 2007-06-25 | 145.30 |
| 2007-06-22 | 135.15 |
| 2007-06-21 | 135.15 |
| 2007-06-20 | 135.15 |
| 2007-06-18 | 152.07 |
| 2007-06-15 | 157.14 |
| 2007-06-14 | 165.60 |
| 2007-06-13 | 130.07 |
| 2007-06-12 | 131.77 |
| 2007-06-11 | 131.77 |
| 2007-06-08 | 131.77 |
| 2007-06-07 | 135.15 |
| 2007-06-06 | 130.07 |
| 2007-06-05 | 125.00 |
| 2007-06-04 | 136.84 |
| 2007-06-01 | 131.77 |
| 2007-05-31 | 131.77 |
| 2007-05-30 | 121.62 |
| 2007-05-29 | 125.00 |
| 2007-05-28 | 104.70 |
| 2007-05-25 | 94.55 |
| 2007-05-23 | 103.01 |
| 2007-05-22 | 103.01 |
| 2007-05-21 | 101.32 |
| 2007-05-18 | 97.93 |
| 2007-05-17 | 97.93 |
| 2007-05-16 | 87.78 |
| 2007-05-15 | 86.09 |
| 2007-05-14 | 81.01 |
| 2007-05-11 | 84.40 |
| 2007-05-10 | 86.09 |
| 2007-05-09 | 86.09 |
| 2007-05-08 | 86.09 |
| 2007-05-07 | 86.09 |
| 2007-05-04 | 86.09 |
| 2007-05-03 | 86.09 |
| 2007-05-02 | 86.09 |
| 2007-04-30 | 77.63 |
| 2007-04-27 | 77.63 |
| 2007-04-26 | 81.01 |
| 2007-04-25 | 79.32 |
| 2007-04-24 | 81.01 |
| 2007-04-23 | 81.01 |
| 2007-04-20 | 82.71 |
| 2007-04-19 | 86.09 |
| 2007-04-18 | 86.09 |
| 2007-04-17 | 79.32 |
| 2007-04-16 | 89.47 |
| 2007-04-13 | 89.47 |
| 2007-04-12 | 89.47 |
| 2007-04-11 | 83.05 |
| 2007-04-10 | 79.84 |
| 2007-04-04 | 83.05 |
| 2007-04-03 | 79.84 |
| 2007-04-02 | 75.02 |
| 2007-03-30 | 75.02 |
| 2007-03-29 | 75.02 |
| 2007-03-28 | 75.02 |
| 2007-03-27 | 76.63 |
| 2007-03-26 | 76.63 |
| 2007-03-23 | 76.63 |
| 2007-03-22 | 76.63 |
| 2007-03-21 | 79.84 |
| 2007-03-20 | 73.42 |
| 2007-03-19 | 73.42 |
| 2007-03-16 | 76.63 |
| 2007-03-15 | 76.63 |
| 2007-03-14 | 73.42 |
| 2007-03-13 | 73.42 |
| 2007-03-12 | 73.42 |
| 2007-03-09 | 71.81 |
| 2007-03-08 | 75.02 |
| 2007-03-07 | 75.02 |
| 2007-03-06 | 71.81 |
| 2007-03-05 | 66.99 |
| 2007-03-02 | 91.08 |
| 2007-03-01 | 91.08 |
| 2007-02-28 | 91.08 |
| 2007-02-27 | 92.68 |
| 2007-02-26 | 63.78 |
| 2007-02-23 | 63.78 |
| 2007-02-22 | 55.75 |
| 2007-02-21 | 55.75 |
| 2007-02-16 | 55.75 |
| 2007-02-15 | 54.15 |
| 2007-02-14 | 52.54 |
| 2007-02-13 | 52.54 |
| 2007-02-12 | 52.54 |
| 2007-02-09 | 52.54 |
| 2007-02-08 | 52.54 |
| 2007-02-07 | 52.54 |
| 2007-02-06 | 52.54 |
| 2007-02-05 | 52.54 |
| 2007-02-02 | 57.36 |
| 2007-02-01 | 57.36 |
| 2007-01-31 | 57.36 |
| 2007-01-30 | 50.94 |
| 2007-01-29 | 50.94 |
| 2007-01-26 | 50.94 |
| 2007-01-25 | 50.94 |
| 2007-01-24 | 50.94 |
| 2007-01-23 | 50.94 |
| 2007-01-22 | 50.94 |
| 2007-01-19 | 50.94 |
| 2007-01-18 | 50.94 |
| 2007-01-17 | 50.94 |
| 2007-01-16 | 50.94 |
| 2007-01-15 | 52.54 |
| 2007-01-12 | 50.94 |
| 2007-01-11 | 50.94 |
| 2007-01-10 | 50.94 |
| 2007-01-09 | 52.54 |
| 2007-01-08 | 52.54 |
| 2007-01-05 | 50.94 |
| 2007-01-04 | 50.94 |
| 2007-01-03 | 52.54 |
| 2007-01-02 | 52.54 |
| 2006-12-29 | 52.54 |
| 2006-12-28 | 52.54 |
| 2006-12-27 | 46.12 |
| 2006-12-22 | 57.36 |
| 2006-12-21 | 57.36 |
| 2006-12-20 | 57.36 |
| 2006-12-19 | 57.36 |
| 2006-12-18 | 55.75 |
| 2006-12-15 | 55.75 |
| 2006-12-14 | 62.18 |
| 2006-12-13 | 62.18 |
| 2006-12-12 | 60.57 |
| 2006-12-11 | 60.57 |
| 2006-12-08 | 52.54 |
| 2006-12-07 | 52.54 |
| 2006-12-06 | 52.54 |
| 2006-12-05 | 52.54 |
| 2006-12-04 | 55.75 |
| 2006-12-01 | 55.75 |
| 2006-11-30 | 55.75 |
| 2006-11-29 | 60.57 |
| 2006-11-28 | 49.33 |
| 2006-11-27 | 54.15 |
| 2006-11-24 | 54.15 |
| 2006-11-23 | 49.33 |
| 2006-11-22 | 49.33 |
| 2006-11-21 | 46.12 |
| 2006-11-20 | 49.33 |
| 2006-11-17 | 44.51 |
| 2006-11-16 | 44.51 |
| 2006-11-15 | 44.51 |
| 2006-11-14 | 44.51 |
| 2006-11-13 | 44.51 |
| 2006-11-10 | 44.51 |
| 2006-11-09 | 44.51 |
| 2006-11-08 | 44.51 |
| 2006-11-07 | 44.51 |
| 2006-11-06 | 46.12 |
| 2006-11-03 | 46.12 |
| 2006-11-02 | 46.12 |
| 2006-11-01 | 46.12 |
| 2006-10-31 | 46.12 |
| 2006-10-27 | 44.51 |
| 2006-10-26 | 44.51 |
| 2006-10-25 | 44.51 |
| 2006-10-24 | 52.54 |
| 2006-10-23 | 52.54 |
| 2006-10-20 | 52.54 |
| 2006-10-19 | 46.12 |
| 2006-10-18 | 46.12 |
| 2006-10-17 | 44.51 |
| 2006-10-16 | 44.51 |
| 2006-10-13 | 46.12 |
| 2006-10-12 | 44.51 |
| 2006-10-11 | 44.51 |
| 2006-10-10 | 44.51 |
| 2006-10-09 | 42.91 |
| 2006-10-06 | 47.72 |
| 2006-10-05 | 47.72 |
| 2006-10-04 | 47.72 |
| 2006-10-03 | 47.72 |
| 2006-09-29 | 49.33 |
| 2006-09-28 | 49.33 |
| 2006-09-27 | 49.33 |
| 2006-09-26 | 49.33 |
| 2006-09-25 | 49.33 |
| 2006-09-22 | 44.51 |
| 2006-09-21 | 44.51 |
| 2006-09-20 | 44.51 |
| 2006-09-19 | 44.51 |
| 2006-09-18 | 44.51 |
| 2006-09-15 | 44.51 |
| 2006-09-14 | 44.51 |
| 2006-09-13 | 44.51 |
| 2006-09-12 | 44.51 |
| 2006-09-11 | 44.51 |
| 2006-09-08 | 46.12 |
| 2006-09-07 | 46.12 |
| 2006-09-06 | 49.33 |
| 2006-09-05 | 49.33 |
| 2006-09-04 | 49.33 |
| 2006-09-01 | 47.72 |
| 2006-08-31 | 47.72 |
| 2006-08-30 | 47.72 |
| 2006-08-29 | 47.72 |
| 2006-08-28 | 47.72 |
| 2006-08-25 | 47.72 |
| 2006-08-24 | 47.72 |
| 2006-08-23 | 47.72 |
| 2006-08-22 | 47.72 |
| 2006-08-21 | 47.72 |
| 2006-08-18 | 47.72 |
| 2006-08-17 | 47.72 |
| 2006-08-16 | 47.72 |
| 2006-08-15 | 47.72 |
| 2006-08-14 | 47.72 |
| 2006-08-11 | 46.12 |
| 2006-08-10 | 46.12 |
| 2006-08-09 | 46.12 |
| 2006-08-08 | 46.12 |
| 2006-08-07 | 44.51 |
| 2006-08-04 | 44.51 |
| 2006-08-03 | 44.51 |
| 2006-08-02 | 44.51 |
| 2006-08-01 | 44.51 |
| 2006-07-31 | 38.09 |
| 2006-07-28 | 38.09 |
| 2006-07-27 | 38.09 |
| 2006-07-26 | 44.51 |
| 2006-07-25 | 44.51 |
| 2006-07-24 | 44.51 |
| 2006-07-21 | 44.51 |
| 2006-07-20 | 41.30 |
| 2006-07-19 | 41.30 |
| 2006-07-18 | 41.30 |
| 2006-07-17 | 41.30 |
| 2006-07-14 | 41.30 |
| 2006-07-13 | 41.30 |
| 2006-07-12 | 41.30 |
| 2006-07-11 | 41.30 |
| 2006-07-10 | 41.30 |
| 2006-07-07 | 41.30 |
| 2006-07-06 | 41.30 |
| 2006-07-05 | 39.70 |
| 2006-07-04 | 39.70 |
| 2006-07-03 | 39.70 |
| 2006-06-30 | 38.09 |
| 2006-06-29 | 44.51 |
| 2006-06-28 | 44.51 |
| 2006-06-27 | 44.51 |
| 2006-06-26 | 44.51 |
| 2006-06-23 | 44.51 |
| 2006-06-22 | 44.51 |
| 2006-06-21 | 44.51 |
| 2006-06-20 | 44.51 |
| 2006-06-19 | 46.12 |
| 2006-06-16 | 47.72 |
| 2006-06-15 | 47.72 |
| 2006-06-14 | 47.72 |
| 2006-06-13 | 47.72 |
| 2006-06-12 | 47.72 |
| 2006-06-09 | 47.72 |
| 2006-06-08 | 47.72 |
| 2006-06-07 | 47.72 |
| 2006-06-06 | 47.72 |
| 2006-06-05 | 46.12 |
| 2006-06-02 | 46.12 |
| 2006-06-01 | 49.33 |
| 2006-05-30 | 49.33 |
| 2006-05-29 | 49.33 |
| 2006-05-26 | 49.33 |
| 2006-05-25 | 47.72 |
| 2006-05-24 | 47.72 |
| 2006-05-23 | 47.72 |
| 2006-05-22 | 47.72 |
| 2006-05-19 | 50.94 |
| 2006-05-18 | 50.94 |
| 2006-05-17 | 50.94 |
| 2006-05-16 | 50.94 |
| 2006-05-15 | 50.94 |
| 2006-05-12 | 50.94 |
| 2006-05-11 | 50.94 |
| 2006-05-10 | 54.15 |
| 2006-05-09 | 50.94 |
| 2006-05-08 | 50.94 |
| 2006-05-04 | 50.94 |
| 2006-05-03 | 54.15 |
| 2006-05-02 | 54.15 |
| 2006-04-28 | 54.15 |
| 2006-04-27 | 54.15 |
| 2006-04-26 | 54.15 |
| 2006-04-25 | 54.15 |
| 2006-04-24 | 54.15 |
| 2006-04-21 | 54.15 |
| 2006-04-20 | 50.94 |
| 2006-04-19 | 50.94 |
| 2006-04-18 | 50.94 |
| 2006-04-13 | 38.09 |
| 2006-04-12 | 38.09 |
| 2006-04-11 | 36.49 |
| 2006-04-10 | 36.49 |
| 2006-04-07 | 36.49 |
| 2006-04-06 | 39.59 |
| 2006-04-04 | 34.93 |
| 2006-04-03 | 36.49 |
| 2006-03-31 | 39.59 |
| 2006-03-30 | 39.59 |
| 2006-03-29 | 39.59 |
| 2006-03-28 | 39.59 |
| 2006-03-27 | 39.59 |
| 2006-03-24 | 39.59 |
| 2006-03-23 | 39.59 |
| 2006-03-22 | 39.59 |
| 2006-03-21 | 39.59 |
| 2006-03-20 | 39.59 |
| 2006-03-17 | 39.59 |
| 2006-03-16 | 38.04 |
| 2006-03-15 | 41.14 |
| 2006-03-14 | 33.38 |
| 2006-03-13 | 33.38 |
| 2006-03-10 | 33.38 |
| 2006-03-09 | 33.38 |
| 2006-03-08 | 33.38 |
| 2006-03-07 | 33.38 |
| 2006-03-06 | 33.38 |
| 2006-03-03 | 33.38 |
| 2006-03-02 | 33.38 |
| 2006-03-01 | 33.38 |
| 2006-02-28 | 33.38 |
| 2006-02-27 | 33.38 |
| 2006-02-24 | 33.38 |
| 2006-02-23 | 36.49 |
| 2006-02-22 | 36.49 |
| 2006-02-21 | 34.93 |
| 2006-02-20 | 34.93 |
| 2006-02-17 | 34.93 |
| 2006-02-16 | 33.38 |
| 2006-02-15 | 36.49 |
| 2006-02-14 | 36.49 |
| 2006-02-13 | 34.93 |
| 2006-02-10 | 34.93 |
| 2006-02-09 | 36.49 |
| 2006-02-08 | 36.49 |
| 2006-02-07 | 33.38 |
| 2006-02-06 | 36.49 |
| 2006-02-03 | 36.49 |
| 2006-02-02 | 36.49 |
| 2006-02-01 | 33.38 |
| 2006-01-27 | 33.38 |
| 2006-01-26 | 31.83 |
| 2006-01-25 | 31.83 |
| 2006-01-24 | 31.83 |
| 2006-01-23 | 31.83 |
| 2006-01-20 | 33.38 |
| 2006-01-19 | 36.49 |
| 2006-01-18 | 36.49 |
| 2006-01-17 | 36.49 |
| 2006-01-16 | 36.49 |
| 2006-01-13 | 36.49 |
| 2006-01-12 | 34.93 |
| 2006-01-11 | 31.83 |
| 2006-01-10 | 31.83 |
| 2006-01-09 | 31.83 |
| 2006-01-06 | 31.83 |
| 2006-01-05 | 31.83 |
| 2006-01-04 | 31.83 |
| 2006-01-03 | 31.83 |
| 2005-12-30 | 31.83 |
| 2005-12-29 | 28.73 |
| 2005-12-28 | 28.73 |
| 2005-12-23 | 28.73 |
| 2005-12-22 | 28.73 |
| 2005-12-21 | 28.73 |
| 2005-12-20 | 28.73 |
| 2005-12-19 | 31.83 |
| 2005-12-16 | 31.83 |
| 2005-12-15 | 31.83 |
| 2005-12-14 | 31.83 |
| 2005-12-13 | 31.83 |
| 2005-12-12 | 31.83 |
| 2005-12-09 | 28.73 |
| 2005-12-08 | 28.73 |
| 2005-12-07 | 30.28 |
| 2005-12-06 | 30.28 |
| 2005-12-05 | 30.28 |
| 2005-12-02 | 30.28 |
| 2005-12-01 | 30.28 |
| 2005-11-30 | 28.73 |
| 2005-11-29 | 28.73 |
| 2005-11-28 | 28.73 |
| 2005-11-25 | 27.18 |
| 2005-11-24 | 24.08 |
| 2005-11-23 | 31.83 |
| 2005-11-22 | 31.83 |
| 2005-11-21 | 33.38 |
| 2005-11-18 | 33.38 |
| 2005-11-17 | 34.93 |
| 2005-11-16 | 36.49 |
| 2005-11-15 | 36.49 |
| 2005-11-14 | 36.49 |
| 2005-11-11 | 36.49 |
| 2005-11-10 | 36.49 |
| 2005-11-09 | 33.38 |
| 2005-11-08 | 33.38 |
| 2005-11-07 | 38.04 |
| 2005-11-04 | 41.14 |
| 2005-11-03 | 39.59 |
| 2005-11-02 | 39.59 |
| 2005-11-01 | 42.69 |
| 2005-10-31 | 42.69 |
| 2005-10-28 | 42.69 |
| 2005-10-27 | 42.69 |
| 2005-10-26 | 42.69 |
| 2005-10-25 | 41.14 |
| 2005-10-24 | 39.59 |
| 2005-10-21 | 39.59 |
| 2005-10-20 | 39.59 |
| 2005-10-19 | 39.59 |
| 2005-10-18 | 39.59 |
| 2005-10-17 | 39.59 |
| 2005-10-14 | 39.59 |
| 2005-10-13 | 39.59 |
| 2005-10-12 | 41.14 |
| 2005-10-10 | 39.59 |
| 2005-10-07 | 39.59 |
| 2005-10-06 | 39.59 |
| 2005-10-05 | 42.69 |
| 2005-10-04 | 42.69 |
| 2005-10-03 | 42.69 |
| 2005-09-30 | 42.69 |
| 2005-09-29 | 42.69 |
| 2005-09-28 | 39.59 |
| 2005-09-27 | 39.59 |
| 2005-09-26 | 39.59 |
| 2005-09-23 | 39.59 |
| 2005-09-22 | 39.59 |
| 2005-09-21 | 39.59 |
| 2005-09-20 | 39.59 |
| 2005-09-16 | 39.59 |
| 2005-09-15 | 39.59 |
| 2005-09-14 | 39.59 |
| 2005-09-13 | 39.59 |
| 2005-09-12 | 33.38 |
| 2005-09-09 | 33.38 |
| 2005-09-08 | 33.38 |
| 2005-09-07 | 33.38 |
| 2005-09-06 | 33.38 |
| 2005-09-05 | 34.93 |
| 2005-09-02 | 42.69 |
| 2005-09-01 | 45.79 |
| 2005-08-31 | 42.69 |
| 2005-08-30 | 42.69 |
| 2005-08-29 | 36.49 |
| 2005-08-26 | 34.93 |
| 2005-08-25 | 34.93 |
| 2005-08-24 | 34.93 |
| 2005-08-23 | 34.93 |
| 2005-08-22 | 34.93 |
| 2005-08-19 | 34.93 |
| 2005-08-18 | 34.93 |
| 2005-08-17 | 31.83 |
| 2005-08-16 | 31.83 |
| 2005-08-15 | 31.83 |
| 2005-08-12 | 31.83 |
| 2005-08-11 | 31.83 |
| 2005-08-10 | 31.83 |
| 2005-08-09 | 30.28 |
| 2005-08-08 | 31.83 |
| 2005-08-05 | 31.83 |
| 2005-08-04 | 31.83 |
| 2005-08-03 | 31.83 |
| 2005-08-02 | 31.83 |
| 2005-08-01 | 31.83 |
| 2005-07-29 | 31.83 |
| 2005-07-28 | 33.38 |
| 2005-07-27 | 31.83 |
| 2005-07-26 | 31.83 |
| 2005-07-25 | 31.83 |
| 2005-07-22 | 31.83 |
| 2005-07-21 | 31.83 |
| 2005-07-20 | 31.83 |
| 2005-07-19 | 36.49 |
| 2005-07-18 | 33.38 |
| 2005-07-15 | 33.38 |
| 2005-07-14 | 33.38 |
| 2005-07-13 | 33.38 |
| 2005-07-12 | 31.83 |
| 2005-07-11 | 33.38 |
| 2005-07-08 | 31.83 |
| 2005-07-07 | 31.83 |
| 2005-07-06 | 31.83 |
| 2005-07-05 | 31.83 |
| 2005-07-04 | 31.83 |
| 2005-06-30 | 31.83 |
| 2005-06-29 | 31.83 |
| 2005-06-28 | 31.83 |
| 2005-06-27 | 31.83 |
| 2005-06-24 | 34.93 |
| 2005-06-23 | 39.59 |
| 2005-06-22 | 39.59 |
| 2005-06-21 | 39.59 |
| 2005-06-20 | 36.49 |
| 2005-06-17 | 31.83 |
| 2005-06-16 | 30.28 |
| 2005-06-15 | 30.28 |
| 2005-06-14 | 30.28 |
| 2005-06-13 | 30.28 |
| 2005-06-10 | 30.28 |
| 2005-06-09 | 30.28 |
| 2005-06-08 | 30.28 |
| 2005-06-07 | 30.28 |
| 2005-06-06 | 30.28 |
| 2005-06-03 | 28.73 |
| 2005-06-02 | 28.73 |
| 2005-06-01 | 28.73 |
| 2005-05-31 | 28.73 |
| 2005-05-30 | 28.73 |
| 2005-05-27 | 28.73 |
| 2005-05-26 | 28.73 |
| 2005-05-25 | 28.73 |
| 2005-05-24 | 28.73 |
| 2005-05-23 | 28.73 |
| 2005-05-20 | 28.73 |
| 2005-05-19 | 31.83 |
| 2005-05-18 | 31.83 |
| 2005-05-17 | 31.83 |
| 2005-05-13 | 31.83 |
| 2005-05-12 | 27.18 |
| 2005-05-11 | 28.73 |
| 2005-05-10 | 28.73 |
| 2005-05-09 | 28.73 |
| 2005-05-06 | 25.63 |
| 2005-05-05 | 24.08 |
| 2005-05-04 | 22.53 |
| 2005-05-03 | 22.53 |
| 2005-04-29 | 20.98 |
| 2005-04-28 | 22.53 |
| 2005-04-27 | 24.08 |
| 2005-04-26 | 22.53 |
| 2005-04-25 | 22.53 |
| 2005-04-22 | 27.18 |
| 2005-04-21 | 27.18 |
| 2005-04-20 | 27.18 |
| 2005-04-19 | 24.19 |
| 2005-04-18 | 27.18 |
| 2005-04-15 | 27.18 |
| 2005-04-14 | 31.67 |
| 2005-04-13 | 31.67 |
| 2005-04-12 | 31.67 |
| 2005-04-11 | 34.66 |
| 2005-04-08 | 34.66 |
| 2005-04-07 | 34.66 |
| 2005-04-06 | 34.66 |
| 2005-04-04 | 34.66 |
| 2005-04-01 | 34.66 |
| 2005-03-31 | 33.16 |
| 2005-03-30 | 30.17 |
| 2005-03-29 | 30.17 |
| 2005-03-24 | 30.17 |
| 2005-03-23 | 30.17 |
| 2005-03-22 | 30.17 |
| 2005-03-21 | 30.17 |
| 2005-03-18 | 30.17 |
| 2005-03-17 | 30.17 |
| 2005-03-16 | 30.17 |
| 2005-03-15 | 30.17 |
| 2005-03-14 | 30.17 |
| 2005-03-11 | 30.17 |
| 2005-03-10 | 28.68 |
| 2005-03-09 | 30.17 |
| 2005-03-08 | 33.16 |
| 2005-03-07 | 33.16 |
| 2005-03-04 | 30.17 |
| 2005-03-03 | 31.67 |
| 2005-03-02 | 33.16 |
| 2005-03-01 | 34.66 |
| 2005-02-28 | 31.67 |
| 2005-02-25 | 31.67 |
| 2005-02-24 | 31.67 |
| 2005-02-23 | 30.17 |
| 2005-02-22 | 28.68 |
| 2005-02-21 | 33.16 |
| 2005-02-18 | 33.16 |
| 2005-02-17 | 28.68 |
| 2005-02-16 | 31.67 |
| 2005-02-15 | 24.19 |
| 2005-02-14 | 24.19 |
| 2005-02-08 | 24.19 |
| 2005-02-07 | 24.19 |
| 2005-02-04 | 24.19 |
| 2005-02-03 | 22.69 |
| 2005-02-02 | 21.19 |
| 2005-02-01 | 22.69 |
| 2005-01-31 | 21.19 |
| 2005-01-28 | 16.71 |
| 2005-01-27 | 13.71 |
| 2005-01-26 | 13.71 |
| 2005-01-25 | 13.71 |
| 2005-01-24 | 13.71 |
| 2005-01-21 | 27.18 |
| 2005-01-20 | 28.68 |
| 2005-01-19 | 28.68 |
| 2005-01-18 | 12.22 |
| 2005-01-17 | 19.70 |
| 2005-01-14 | 19.70 |
| 2005-01-13 | 16.71 |
| 2005-01-12 | 13.71 |
| 2005-01-11 | 18.20 |
| 2005-01-10 | 19.70 |
| 2005-01-07 | 21.19 |
| 2005-01-06 | 22.69 |
| 2005-01-05 | 28.68 |
| 2005-01-04 | 28.68 |
| 2005-01-03 | 28.68 |
| 2004-12-31 | 28.68 |
| 2004-12-30 | 28.68 |
| 2004-12-29 | 28.68 |
| 2004-12-28 | 28.68 |
| 2004-12-24 | 19.70 |
| 2004-12-23 | 19.70 |
| 2004-12-22 | 19.70 |
| 2004-12-21 | 19.70 |
| 2004-12-20 | 19.70 |
| 2004-12-17 | 19.70 |
| 2004-12-16 | 21.19 |
| 2004-12-15 | 19.70 |
| 2004-12-14 | 19.70 |
| 2004-12-13 | 21.19 |
| 2004-12-10 | 21.19 |
| 2004-12-09 | 21.19 |
| 2004-12-08 | 21.19 |
| 2004-12-07 | 21.19 |
| 2004-12-06 | 21.19 |
| 2004-12-03 | 19.70 |
| 2004-12-02 | 25.68 |
| 2004-12-01 | 25.68 |
| 2004-11-30 | 25.68 |
| 2004-11-29 | 22.69 |
| 2004-11-26 | 22.69 |
| 2004-11-25 | 19.70 |
| 2004-11-24 | 19.70 |
| 2004-11-23 | 22.69 |
| 2004-11-22 | 22.69 |
| 2004-11-19 | 22.69 |
| 2004-11-18 | 19.70 |
| 2004-11-17 | 19.70 |
| 2004-11-16 | 19.70 |
| 2004-11-15 | 21.19 |
| 2004-11-12 | 21.19 |
| 2004-11-11 | 19.70 |
| 2004-11-10 | 19.70 |
| 2004-11-09 | 21.19 |
| 2004-11-08 | 21.19 |
| 2004-11-05 | 21.19 |
| 2004-11-04 | 21.19 |
| 2004-11-03 | 21.19 |
| 2004-11-02 | 21.19 |
| 2004-11-01 | 21.19 |
| 2004-10-29 | 27.18 |
| 2004-10-28 | 27.18 |
| 2004-10-27 | 27.18 |
| 2004-10-26 | 27.18 |
| 2004-10-25 | 27.18 |
| 2004-10-21 | 27.18 |
| 2004-10-20 | 27.18 |
| 2004-10-19 | 27.18 |
| 2004-10-18 | 22.69 |
| 2004-10-15 | 22.69 |
| 2004-10-14 | 22.69 |
| 2004-10-13 | 22.69 |
| 2004-10-12 | 22.69 |
| 2004-10-11 | 22.69 |
| 2004-10-08 | 22.69 |
| 2004-10-07 | 28.68 |
| 2004-10-06 | 21.19 |
| 2004-10-05 | 21.19 |
| 2004-10-04 | 21.19 |
| 2004-09-30 | 19.70 |
| 2004-09-28 | 19.70 |
| 2004-09-27 | 19.70 |
| 2004-09-24 | 19.70 |
| 2004-09-23 | 25.68 |
| 2004-09-22 | 19.70 |
| 2004-09-21 | 19.70 |
| 2004-09-20 | 19.70 |
| 2004-09-17 | 19.70 |
| 2004-09-16 | 19.70 |
| 2004-09-15 | 19.70 |
| 2004-09-14 | 19.70 |
| 2004-09-13 | 19.70 |
| 2004-09-10 | 22.69 |
| 2004-09-09 | 22.69 |
| 2004-09-08 | 19.70 |
| 2004-09-07 | 21.19 |
| 2004-09-06 | 21.19 |
| 2004-09-03 | 19.70 |
| 2004-09-02 | 19.70 |
| 2004-09-01 | 19.70 |
| 2004-08-31 | 19.70 |
| 2004-08-30 | 19.70 |
| 2004-08-27 | 25.68 |
| 2004-08-26 | 25.68 |
| 2004-08-25 | 25.68 |
| 2004-08-24 | 25.68 |
| 2004-08-23 | 24.19 |
| 2004-08-20 | 19.70 |
| 2004-08-19 | 19.70 |
| 2004-08-18 | 19.70 |
| 2004-08-17 | 19.70 |
| 2004-08-16 | 19.70 |
| 2004-08-13 | 19.70 |
| 2004-08-12 | 21.19 |
| 2004-08-11 | 21.19 |
| 2004-08-10 | 21.19 |
| 2004-08-09 | 21.19 |
| 2004-08-06 | 21.19 |
| 2004-08-05 | 21.19 |
| 2004-08-04 | 21.19 |
| 2004-08-03 | 21.19 |
| 2004-08-02 | 21.19 |
| 2004-07-30 | 19.70 |
| 2004-07-29 | 31.67 |
| 2004-07-28 | 27.18 |
| 2004-07-27 | 27.18 |
| 2004-07-26 | 31.67 |
| 2004-07-23 | 31.67 |
| 2004-07-22 | 27.18 |
| 2004-07-21 | 27.18 |
| 2004-07-20 | 27.18 |
| 2004-07-19 | 27.18 |
| 2004-07-16 | 27.18 |
| 2004-07-15 | 27.18 |
| 2004-07-14 | 27.18 |
| 2004-07-13 | 27.18 |
| 2004-07-12 | 27.18 |
| 2004-07-09 | 27.18 |
| 2004-07-08 | 27.18 |
| 2004-07-07 | 27.18 |
| 2004-07-06 | 27.18 |
| 2004-07-05 | 27.18 |
| 2004-07-02 | 27.18 |
| 2004-06-30 | 27.18 |
| 2004-06-29 | 27.18 |
| 2004-06-28 | 27.18 |
| 2004-06-25 | 27.18 |
| 2004-06-24 | 22.69 |
| 2004-06-23 | 22.69 |
| 2004-06-21 | 22.69 |
| 2004-06-18 | 19.70 |
| 2004-06-17 | 25.68 |
| 2004-06-16 | 25.68 |
| 2004-06-15 | 25.68 |
| 2004-06-14 | 25.68 |
| 2004-06-11 | 25.68 |
| 2004-06-10 | 25.68 |
| 2004-06-09 | 24.19 |
| 2004-06-08 | 24.19 |
| 2004-06-07 | 24.19 |
| 2004-06-04 | 27.18 |
| 2004-06-03 | 27.18 |
| 2004-06-02 | 27.18 |
| 2004-06-01 | 27.18 |
| 2004-05-31 | 25.68 |
| 2004-05-28 | 25.68 |
| 2004-05-27 | 25.68 |
| 2004-05-25 | 25.68 |
| 2004-05-24 | 25.68 |
| 2004-05-21 | 25.68 |
| 2004-05-20 | 25.68 |
| 2004-05-19 | 25.68 |
| 2004-05-18 | 25.68 |
| 2004-05-17 | 25.68 |
| 2004-05-14 | 19.70 |
| 2004-05-13 | 30.17 |
| 2004-05-12 | 30.17 |
| 2004-05-11 | 33.16 |
| 2004-05-10 | 33.16 |
| 2004-05-07 | 33.16 |
| 2004-05-06 | 33.16 |
| 2004-05-05 | 33.16 |
| 2004-05-04 | 31.67 |
| 2004-05-03 | 33.16 |
| 2004-04-30 | 33.16 |
| 2004-04-29 | 33.16 |
| 2004-04-28 | 34.66 |
| 2004-04-27 | 33.16 |
| 2004-04-26 | 34.66 |
| 2004-04-23 | 34.66 |
| 2004-04-22 | 34.66 |
| 2004-04-21 | 34.66 |
| 2004-04-20 | 34.66 |
| 2004-04-19 | 34.66 |
| 2004-04-16 | 34.66 |
| 2004-04-15 | 34.66 |
| 2004-04-14 | 34.66 |
| 2004-04-13 | 34.66 |
| 2004-04-08 | 34.66 |
| 2004-04-07 | 25.68 |
| 2004-04-06 | 28.68 |
| 2004-04-02 | 28.68 |
| 2004-04-01 | 28.68 |
| 2004-03-31 | 28.68 |
| 2004-03-30 | 33.01 |
| 2004-03-29 | 33.01 |
| 2004-03-26 | 33.01 |
| 2004-03-25 | 33.01 |
| 2004-03-24 | 33.01 |
| 2004-03-23 | 43.13 |
| 2004-03-22 | 43.13 |
| 2004-03-19 | 43.13 |
| 2004-03-18 | 44.58 |
| 2004-03-17 | 44.58 |
| 2004-03-16 | 44.58 |
| 2004-03-15 | 43.13 |
| 2004-03-12 | 43.13 |
| 2004-03-11 | 44.58 |
| 2004-03-10 | 38.80 |
| 2004-03-09 | 38.80 |
| 2004-03-08 | 37.35 |
| 2004-03-05 | 37.35 |
| 2004-03-04 | 37.35 |
| 2004-03-03 | 37.35 |
| 2004-03-02 | 37.35 |
| 2004-03-01 | 37.35 |
| 2004-02-27 | 37.35 |
| 2004-02-26 | 37.35 |
| 2004-02-25 | 37.35 |
| 2004-02-24 | 38.80 |
| 2004-02-23 | 41.69 |
| 2004-02-20 | 43.13 |
| 2004-02-19 | 47.47 |
| 2004-02-18 | 37.35 |
| 2004-02-17 | 35.90 |
| 2004-02-16 | 38.80 |
| 2004-02-13 | 34.46 |
| 2004-02-12 | 31.57 |
| 2004-02-11 | 28.68 |
| 2004-02-10 | 27.23 |
| 2004-02-09 | 27.23 |
| 2004-02-06 | 28.68 |
| 2004-02-05 | 28.68 |
| 2004-02-04 | 27.23 |
| 2004-02-03 | 27.23 |
| 2004-02-02 | 25.78 |
| 2004-01-30 | 27.23 |
| 2004-01-29 | 27.23 |
| 2004-01-28 | 30.12 |
| 2004-01-27 | 30.12 |
| 2004-01-26 | 30.12 |
| 2004-01-21 | 30.12 |
| 2004-01-20 | 30.12 |
| 2004-01-19 | 30.12 |
| 2004-01-16 | 27.23 |
| 2004-01-15 | 27.23 |
| 2004-01-14 | 25.78 |
| 2004-01-13 | 25.78 |
| 2004-01-12 | 25.78 |
| 2004-01-09 | 28.68 |
| 2004-01-08 | 28.68 |
| 2004-01-07 | 28.68 |
| 2004-01-06 | 30.12 |
| 2004-01-05 | 28.68 |
| 2004-01-02 | 28.68 |
| 2003-12-31 | 28.68 |
| 2003-12-30 | 28.68 |
| 2003-12-29 | 28.68 |
| 2003-12-24 | 28.68 |
| 2003-12-23 | 28.68 |
| 2003-12-22 | 28.68 |
| 2003-12-19 | 28.68 |
| 2003-12-18 | 28.68 |
| 2003-12-17 | 30.12 |
| 2003-12-16 | 24.34 |
| 2003-12-15 | 31.57 |
| 2003-12-12 | 31.57 |
| 2003-12-11 | 31.57 |
| 2003-12-10 | 31.57 |
| 2003-12-09 | 30.12 |
| 2003-12-08 | 30.12 |
| 2003-12-05 | 33.01 |
| 2003-12-04 | 33.01 |
| 2003-12-03 | 33.01 |
| 2003-12-02 | 33.01 |
| 2003-12-01 | 33.01 |
| 2003-11-28 | 33.01 |
| 2003-11-27 | 33.01 |
| 2003-11-26 | 33.01 |
| 2003-11-25 | 30.12 |
| 2003-11-24 | 30.12 |
| 2003-11-21 | 30.12 |
| 2003-11-20 | 31.57 |
| 2003-11-19 | 31.57 |
| 2003-11-18 | 31.57 |
| 2003-11-17 | 28.68 |
| 2003-11-14 | 28.68 |
| 2003-11-13 | 28.68 |
| 2003-11-12 | 28.68 |
| 2003-11-11 | 28.68 |
| 2003-11-10 | 27.23 |
| 2003-11-07 | 27.23 |
| 2003-11-06 | 27.23 |
| 2003-11-05 | 27.23 |
| 2003-11-04 | 27.23 |
| 2003-11-03 | 27.23 |
| 2003-10-31 | 30.12 |
| 2003-10-30 | 30.12 |
| 2003-10-29 | 33.01 |
| 2003-10-28 | 27.23 |
| 2003-10-27 | 30.12 |
| 2003-10-24 | 30.12 |
| 2003-10-23 | 30.12 |
| 2003-10-22 | 30.12 |
| 2003-10-21 | 30.12 |
| 2003-10-20 | 33.01 |
| 2003-10-17 | 33.01 |
| 2003-10-16 | 34.46 |
| 2003-10-15 | 34.46 |
| 2003-10-14 | 30.12 |
| 2003-10-13 | 27.23 |
| 2003-10-10 | 27.23 |
| 2003-10-09 | 27.23 |
| 2003-10-08 | 25.78 |
| 2003-10-07 | 25.78 |
| 2003-10-06 | 27.23 |
| 2003-10-03 | 31.57 |
| 2003-10-02 | 30.12 |
| 2003-09-30 | 27.23 |
| 2003-09-29 | 28.68 |
| 2003-09-26 | 28.68 |
| 2003-09-25 | 28.68 |
| 2003-09-24 | 33.01 |
| 2003-09-23 | 28.68 |
| 2003-09-22 | 28.68 |
| 2003-09-19 | 28.68 |
| 2003-09-18 | 28.68 |
| 2003-09-17 | 31.57 |
| 2003-09-16 | 30.12 |
| 2003-09-15 | 31.57 |
| 2003-09-11 | 28.68 |
| 2003-09-10 | 30.12 |
| 2003-09-09 | 33.01 |
| 2003-09-08 | 31.57 |
| 2003-09-05 | 38.80 |
| 2003-09-04 | 34.46 |
| 2003-09-03 | 34.46 |
| 2003-09-02 | 31.57 |
| 2003-09-01 | 35.90 |
| 2003-08-29 | 35.90 |
| 2003-08-28 | 33.01 |
| 2003-08-27 | 34.46 |
| 2003-08-26 | 38.80 |
| 2003-08-25 | 38.80 |
| 2003-08-22 | 31.57 |
| 2003-08-21 | 37.35 |
| 2003-08-20 | 37.35 |
| 2003-08-19 | 28.68 |
| 2003-08-18 | 28.68 |
| 2003-08-15 | 28.68 |
| 2003-08-14 | 33.01 |
| 2003-08-13 | 33.01 |
| 2003-08-12 | 31.57 |
| 2003-08-11 | 35.90 |
| 2003-08-08 | 28.68 |
| 2003-08-07 | 28.68 |
| 2003-08-06 | 28.68 |
| 2003-08-05 | 28.68 |
| 2003-08-04 | 28.68 |
| 2003-08-01 | 28.68 |
| 2003-07-31 | 40.24 |
| 2003-07-30 | 30.12 |
| 2003-07-29 | 28.68 |
| 2003-07-28 | 28.68 |
| 2003-07-25 | 28.68 |
| 2003-07-24 | 28.68 |
| 2003-07-23 | 28.68 |
| 2003-07-22 | 35.90 |
| 2003-07-21 | 15.66 |
| 2003-07-18 | 17.11 |
| 2003-07-17 | 17.11 |
| 2003-07-16 | 11.33 |
| 2003-07-15 | 6.99 |
| 2003-07-14 | 5.54 |
| 2003-07-11 | 5.54 |
| 2003-07-10 | 5.54 |
| 2003-07-09 | 5.54 |
| 2003-07-08 | 5.54 |
| 2003-07-07 | 8.43 |
| 2003-07-04 | 9.88 |
| 2003-07-03 | 14.22 |
| 2003-07-02 | 15.66 |
| 2003-06-30 | 14.22 |
| 2003-06-27 | 24.34 |
| 2003-06-26 | 25.78 |
| 2003-06-25 | 6.99 |
| 2003-06-24 | 6.99 |
| 2003-06-23 | 2.65 |
| 2003-06-20 | 2.65 |
| 2003-06-19 | 2.65 |
| 2003-06-18 | 5.54 |
| 2003-06-17 | 1.21 |
| 2003-06-16 | 2.65 |
| 2003-06-13 | 1.21 |
| 2003-06-12 | 1.21 |
| 2003-06-11 | 4.10 |
| 2003-06-10 | -1.69 |
| 2003-06-09 | 6.99 |
| 2003-06-06 | 6.99 |
| 2003-06-05 | 6.99 |
| 2003-06-03 | 6.99 |
| 2003-06-02 | 6.99 |
| 2003-05-30 | 8.43 |
| 2003-05-29 | 2.65 |
| 2003-05-28 | 1.21 |
| 2003-05-27 | -1.69 |
| 2003-05-26 | -7.47 |
| 2003-05-23 | -6.02 |
| 2003-05-22 | -7.47 |
| 2003-05-21 | -10.36 |
| 2003-05-20 | -13.25 |
| 2003-05-19 | -13.25 |
| 2003-05-16 | -13.25 |
| 2003-05-15 | -13.25 |
| 2003-05-14 | -18.85 |
| 2003-05-13 | -18.85 |
| 2003-05-12 | -20.25 |
| 2003-05-09 | -21.65 |
| 2003-05-07 | -21.65 |
| 2003-05-06 | -18.85 |
| 2003-05-05 | -16.05 |
| 2003-05-02 | -16.05 |
| 2003-04-30 | -16.05 |
| 2003-04-29 | -16.05 |
| 2003-04-28 | -16.05 |
| 2003-04-25 | -16.05 |
| 2003-04-24 | -13.25 |
| 2003-04-23 | -13.25 |
| 2003-04-22 | -16.05 |
| 2003-04-17 | -16.05 |
| 2003-04-16 | -16.05 |
| 2003-04-15 | -16.05 |
| 2003-04-14 | -16.05 |
| 2003-04-11 | -13.25 |
| 2003-04-10 | -13.25 |
| 2003-04-09 | -11.85 |
| 2003-04-08 | -11.85 |
| 2003-04-07 | -11.85 |
| 2003-04-04 | -10.45 |
| 2003-04-03 | -11.85 |
| 2003-04-02 | -11.85 |
| 2003-04-01 | -2.06 |
| 2003-03-31 | -11.85 |
| 2003-03-28 | -11.85 |
| 2003-03-27 | -11.85 |
| 2003-03-26 | -11.85 |
| 2003-03-25 | -11.85 |
| 2003-03-24 | -11.85 |
| 2003-03-21 | -13.25 |
| 2003-03-20 | -13.25 |
| 2003-03-19 | -9.06 |
| 2003-03-18 | -9.06 |
| 2003-03-17 | -9.06 |
| 2003-03-14 | -9.06 |
| 2003-03-13 | -13.25 |
| 2003-03-12 | -13.25 |
| 2003-03-11 | -13.25 |
| 2003-03-10 | -13.25 |
| 2003-03-07 | -13.25 |
| 2003-03-06 | -13.25 |
| 2003-03-05 | -13.25 |
| 2003-03-04 | -13.25 |
| 2003-03-03 | -13.25 |
| 2003-02-28 | -13.25 |
| 2003-02-27 | -13.25 |
| 2003-02-26 | -13.25 |
| 2003-02-25 | -13.25 |
| 2003-02-24 | -13.25 |
| 2003-02-21 | -13.25 |
| 2003-02-20 | -13.25 |
| 2003-02-19 | -13.25 |
| 2003-02-18 | -13.25 |
| 2003-02-17 | -10.45 |
| 2003-02-14 | -10.45 |
| 2003-02-13 | -9.06 |
| 2003-02-12 | -3.46 |
| 2003-02-11 | -2.06 |
| 2003-02-10 | -13.25 |
| 2003-02-07 | -10.45 |
| 2003-02-06 | -9.06 |
| 2003-02-05 | -11.85 |
| 2003-02-04 | -11.85 |
| 2003-01-30 | -11.85 |
| 2003-01-29 | -11.85 |
| 2003-01-28 | -11.85 |
| 2003-01-27 | -11.85 |
| 2003-01-24 | -13.25 |
| 2003-01-23 | -13.25 |
| 2003-01-22 | -13.25 |
| 2003-01-21 | -13.25 |
| 2003-01-20 | -13.25 |
| 2003-01-17 | -13.25 |
| 2003-01-16 | -13.25 |
| 2003-01-15 | -13.25 |
| 2003-01-14 | -14.65 |
| 2003-01-13 | -14.65 |
| 2003-01-10 | -14.65 |
| 2003-01-09 | -14.65 |
| 2003-01-08 | -14.65 |
| 2003-01-07 | -16.05 |
| 2003-01-06 | -16.05 |
| 2003-01-03 | -16.05 |
| 2003-01-02 | -16.05 |
| 2002-12-31 | -16.05 |
| 2002-12-30 | -16.05 |
| 2002-12-27 | -16.05 |
| 2002-12-24 | -16.05 |
| 2002-12-23 | -16.05 |
| 2002-12-20 | -16.05 |
| 2002-12-19 | -16.05 |
| 2002-12-18 | -16.05 |
| 2002-12-17 | -14.65 |
| 2002-12-16 | -13.25 |
| 2002-12-13 | -13.25 |
| 2002-12-12 | -13.25 |
| 2002-12-11 | -13.25 |
| 2002-12-10 | -16.05 |
| 2002-12-09 | -17.45 |
| 2002-12-06 | -17.45 |
| 2002-12-05 | -18.85 |
| 2002-12-04 | -13.25 |
| 2002-12-03 | -13.25 |
| 2002-12-02 | -18.85 |
| 2002-11-29 | -18.85 |
| 2002-11-28 | -18.85 |
| 2002-11-27 | -18.85 |
| 2002-11-26 | -18.85 |
| 2002-11-25 | -18.85 |
| 2002-11-22 | -18.85 |
| 2002-11-21 | -18.85 |
| 2002-11-20 | -18.85 |
| 2002-11-19 | -18.85 |
| 2002-11-18 | -16.05 |
| 2002-11-15 | -18.85 |
| 2002-11-14 | -18.85 |
| 2002-11-13 | -18.85 |
| 2002-11-12 | -18.85 |
| 2002-11-11 | -18.85 |
| 2002-11-08 | -18.85 |
| 2002-11-07 | -18.85 |
| 2002-11-06 | -18.85 |
| 2002-11-05 | -18.85 |
| 2002-11-04 | -18.85 |
| 2002-11-01 | -20.25 |
| 2002-10-31 | -21.65 |
| 2002-10-30 | -20.25 |
| 2002-10-29 | -20.25 |
| 2002-10-28 | -20.25 |
| 2002-10-25 | -21.65 |
| 2002-10-24 | -21.65 |
| 2002-10-23 | -23.05 |
| 2002-10-22 | -23.05 |
| 2002-10-21 | -24.45 |
| 2002-10-18 | -24.45 |
| 2002-10-17 | -23.05 |
| 2002-10-16 | -18.85 |
| 2002-10-15 | -18.85 |
| 2002-10-11 | -18.85 |
| 2002-10-10 | -18.85 |
| 2002-10-09 | -18.85 |
| 2002-10-08 | -18.85 |
| 2002-10-07 | -18.85 |
| 2002-10-04 | -18.85 |
| 2002-10-03 | -16.05 |
| 2002-10-02 | -16.05 |
| 2002-09-30 | -16.05 |
| 2002-09-27 | -14.65 |
| 2002-09-26 | -13.25 |
| 2002-09-25 | -16.05 |
| 2002-09-24 | -16.05 |
| 2002-09-23 | -16.05 |
| 2002-09-20 | -16.05 |
| 2002-09-19 | -16.05 |
| 2002-09-18 | -16.05 |
| 2002-09-17 | -14.65 |
| 2002-09-16 | -14.65 |
| 2002-09-13 | -14.65 |
| 2002-09-12 | -14.65 |
| 2002-09-11 | -14.65 |
| 2002-09-10 | -14.65 |
| 2002-09-09 | -14.65 |
| 2002-09-06 | -13.25 |
| 2002-09-05 | -16.05 |
| 2002-09-04 | -14.65 |
| 2002-09-03 | -16.05 |
| 2002-09-02 | -16.05 |
| 2002-08-30 | -13.25 |
| 2002-08-29 | -16.05 |
| 2002-08-28 | -16.05 |
| 2002-08-27 | -16.05 |
| 2002-08-26 | -13.25 |
| 2002-08-23 | -20.25 |
| 2002-08-22 | -23.05 |
| 2002-08-21 | -23.05 |
| 2002-08-20 | -23.05 |
| 2002-08-19 | -23.05 |
| 2002-08-16 | -25.84 |
| 2002-08-15 | -25.84 |
| 2002-08-14 | -25.84 |
| 2002-08-13 | -25.84 |
| 2002-08-12 | -25.84 |
| 2002-08-09 | -25.84 |
| 2002-08-08 | -25.84 |
| 2002-08-07 | -25.84 |
| 2002-08-06 | -25.84 |
| 2002-08-05 | -25.84 |
| 2002-08-02 | -25.84 |
| 2002-08-01 | -25.84 |
| 2002-07-31 | -27.24 |
| 2002-07-30 | -27.24 |
| 2002-07-29 | -27.24 |
| 2002-07-26 | -27.24 |
| 2002-07-25 | -27.24 |
| 2002-07-24 | -27.24 |
| 2002-07-23 | -25.84 |
| 2002-07-22 | -24.45 |
| 2002-07-19 | -23.05 |
| 2002-07-18 | -23.05 |
| 2002-07-17 | -20.25 |
| 2002-07-16 | -20.25 |
| 2002-07-15 | -20.25 |
| 2002-07-12 | -20.25 |
| 2002-07-11 | -20.25 |
| 2002-07-10 | -20.25 |
| 2002-07-09 | -20.25 |
| 2002-07-08 | -20.25 |
| 2002-07-05 | -20.25 |
| 2002-07-04 | -20.25 |
| 2002-07-03 | -20.25 |
| 2002-07-02 | -20.25 |
| 2002-06-28 | -21.65 |
| 2002-06-27 | -21.65 |
| 2002-06-26 | -25.84 |
| 2002-06-25 | -18.85 |
| 2002-06-24 | -13.25 |
| 2002-06-21 | -13.25 |
| 2002-06-20 | -13.25 |
| 2002-06-19 | -13.25 |
| 2002-06-18 | -13.25 |
| 2002-06-17 | -14.65 |
| 2002-06-14 | -18.85 |
| 2002-06-13 | -13.25 |
| 2002-06-12 | -13.25 |
| 2002-06-11 | -13.25 |
| 2002-06-10 | -13.25 |
| 2002-06-07 | -16.05 |
| 2002-06-06 | -7.66 |
| 2002-06-05 | -11.85 |
| 2002-06-04 | -24.45 |
| 2002-06-03 | -24.45 |
| 2002-05-31 | -24.45 |
| 2002-05-30 | -24.45 |
| 2002-05-29 | -24.45 |
| 2002-05-28 | -24.45 |
| 2002-05-27 | -14.65 |
| 2002-05-24 | -23.05 |
| 2002-05-23 | -23.05 |
| 2002-05-22 | -23.05 |
| 2002-05-21 | -18.85 |
| 2002-05-17 | -18.85 |
| 2002-05-16 | -14.65 |
| 2002-05-15 | -11.85 |
| 2002-05-14 | -11.85 |
| 2002-05-13 | -11.85 |
| 2002-05-10 | -20.25 |
| 2002-05-09 | -20.25 |
| 2002-05-08 | -20.25 |
| 2002-05-07 | -11.85 |
| 2002-05-06 | -11.85 |
| 2002-05-03 | -11.85 |
| 2002-05-02 | -11.85 |
| 2002-04-30 | -11.85 |
| 2002-04-29 | -11.85 |
| 2002-04-26 | -11.85 |
| 2002-04-25 | -9.06 |
| 2002-04-24 | -9.06 |
| 2002-04-23 | -9.06 |
| 2002-04-22 | -10.45 |
| 2002-04-19 | -9.06 |
| 2002-04-18 | -10.45 |
| 2002-04-17 | -11.85 |
| 2002-04-16 | -14.65 |
| 2002-04-15 | -11.85 |
| 2002-04-12 | -20.25 |
| 2002-04-11 | -20.25 |
| 2002-04-10 | -24.45 |
| 2002-04-09 | -24.45 |
| 2002-04-08 | -21.65 |
| 2002-04-04 | -23.05 |
| 2002-04-03 | -24.45 |
| 2002-04-02 | -21.65 |
| 2002-03-28 | -24.45 |
| 2002-03-27 | -23.05 |
| 2002-03-26 | -18.85 |
| 2002-03-25 | -23.05 |
| 2002-03-22 | -21.65 |
| 2002-03-21 | -30.04 |
| 2002-03-20 | -30.04 |
| 2002-03-19 | -30.04 |
| 2002-03-18 | -30.04 |
| 2002-03-15 | -30.04 |
| 2002-03-14 | -30.04 |
| 2002-03-13 | -24.45 |
| 2002-03-12 | -24.45 |
| 2002-03-11 | -30.04 |
| 2002-03-08 | -30.04 |
| 2002-03-07 | -30.04 |
| 2002-03-06 | -25.84 |
| 2002-03-05 | -24.45 |
| 2002-03-04 | -25.84 |
| 2002-03-01 | -24.45 |
| 2002-02-28 | -24.45 |
| 2002-02-27 | -24.45 |
| 2002-02-26 | -23.05 |
| 2002-02-25 | -23.05 |
| 2002-02-22 | -23.05 |
| 2002-02-21 | -23.05 |
| 2002-02-20 | -23.05 |
| 2002-02-19 | -23.05 |
| 2002-02-18 | -23.05 |
| 2002-02-15 | -23.05 |
| 2002-02-11 | -23.05 |
| 2002-02-08 | -21.65 |
| 2002-02-07 | -21.65 |
| 2002-02-06 | -23.05 |
| 2002-02-05 | -21.65 |
| 2002-02-04 | -21.65 |
| 2002-02-01 | -21.65 |
| 2002-01-31 | -21.65 |
| 2002-01-30 | -20.25 |
| 2002-01-29 | -20.25 |
| 2002-01-28 | -20.25 |
| 2002-01-25 | -20.25 |
| 2002-01-24 | -20.25 |
| 2002-01-23 | -18.85 |
| 2002-01-22 | -18.85 |
| 2002-01-21 | -18.85 |
| 2002-01-18 | -18.85 |
| 2002-01-17 | -18.85 |
| 2002-01-16 | -16.05 |
| 2002-01-15 | -16.05 |
| 2002-01-14 | -30.04 |
| 2002-01-11 | -28.64 |
| 2002-01-10 | -30.04 |
| 2002-01-09 | -30.04 |
| 2002-01-08 | -30.04 |
| 2002-01-07 | -30.04 |
| 2002-01-04 | -30.04 |
| 2002-01-03 | -30.04 |
| 2002-01-02 | -30.04 |
| 2001-12-31 | -30.04 |
| 2001-12-28 | -30.04 |
| 2001-12-27 | -30.04 |
| 2001-12-24 | -30.04 |
| 2001-12-21 | -30.04 |
| 2001-12-20 | -30.04 |
| 2001-12-19 | -30.04 |
| 2001-12-18 | -30.04 |
| 2001-12-17 | -30.04 |
| 2001-12-14 | -30.04 |
| 2001-12-13 | -30.04 |
| 2001-12-12 | -30.04 |
| 2001-12-11 | -30.04 |
| 2001-12-10 | -30.04 |
| 2001-12-07 | -30.04 |
| 2001-12-06 | -30.04 |
| 2001-12-05 | -28.64 |
| 2001-12-04 | -27.24 |
| 2001-12-03 | -27.24 |
| 2001-11-30 | -27.24 |
| 2001-11-29 | -27.24 |
| 2001-11-28 | -28.64 |
| 2001-11-27 | -32.84 |
| 2001-11-26 | -32.84 |
| 2001-11-23 | -32.84 |
| 2001-11-22 | -32.84 |
| 2001-11-21 | -30.04 |
| 2001-11-20 | -39.84 |
| 2001-11-19 | -39.84 |
| 2001-11-16 | -39.84 |
| 2001-11-15 | -39.84 |
| 2001-11-14 | -39.84 |
| 2001-11-13 | -38.44 |
| 2001-11-12 | -38.44 |
| 2001-11-09 | -38.44 |
| 2001-11-08 | -38.44 |
| 2001-11-07 | -38.44 |
| 2001-11-06 | -38.44 |
| 2001-11-05 | -38.44 |
| 2001-11-02 | -38.44 |
| 2001-11-01 | -41.24 |
| 2001-10-31 | -42.63 |
| 2001-10-30 | -42.63 |
| 2001-10-29 | -42.63 |
| 2001-10-26 | -42.63 |
| 2001-10-24 | -41.24 |
| 2001-10-23 | -41.24 |
| 2001-10-22 | -41.24 |
| 2001-10-19 | -41.24 |
| 2001-10-18 | -41.24 |
| 2001-10-17 | -38.44 |
| 2001-10-16 | -38.44 |
| 2001-10-15 | -38.44 |
| 2001-10-12 | -38.44 |
| 2001-10-11 | -38.44 |
| 2001-10-10 | -38.44 |
| 2001-10-09 | -38.44 |
| 2001-10-08 | -38.44 |
| 2001-10-05 | -38.44 |
| 2001-10-04 | -38.44 |
| 2001-10-03 | -41.24 |
| 2001-09-28 | -41.24 |
| 2001-09-27 | -41.24 |
| 2001-09-26 | -41.24 |
| 2001-09-25 | -39.84 |
| 2001-09-24 | -39.84 |
| 2001-09-21 | -44.03 |
| 2001-09-20 | -37.04 |
| 2001-09-19 | -34.24 |
| 2001-09-18 | -34.24 |
| 2001-09-17 | -30.04 |
| 2001-09-14 | -30.04 |
| 2001-09-13 | -30.04 |
| 2001-09-12 | -30.04 |
| 2001-09-11 | -30.04 |
| 2001-09-10 | -30.04 |
| 2001-09-07 | -30.04 |
| 2001-09-06 | -30.04 |
| 2001-09-05 | -30.04 |
| 2001-09-04 | -30.04 |
| 2001-09-03 | -30.04 |
| 2001-08-31 | -30.04 |
| 2001-08-30 | -30.04 |
| 2001-08-29 | -30.04 |
| 2001-08-28 | -28.64 |
| 2001-08-27 | -27.24 |
| 2001-08-24 | -28.64 |
| 2001-08-23 | -27.24 |
| 2001-08-22 | -27.24 |
| 2001-08-21 | -27.24 |
| 2001-08-20 | -24.45 |
| 2001-08-17 | -24.45 |
| 2001-08-16 | -24.45 |
| 2001-08-15 | -24.45 |
| 2001-08-14 | -24.45 |
| 2001-08-13 | -25.84 |
| 2001-08-10 | -25.84 |
| 2001-08-09 | -25.84 |
| 2001-08-08 | -21.65 |
| 2001-08-07 | -21.65 |
| 2001-08-06 | -21.65 |
| 2001-08-03 | -21.65 |
| 2001-08-02 | -18.85 |
| 2001-08-01 | -16.05 |
| 2001-07-31 | -21.65 |
| 2001-07-30 | -18.85 |
| 2001-07-27 | -18.85 |
| 2001-07-26 | -25.84 |
| 2001-07-24 | -20.25 |
| 2001-07-23 | -18.85 |
| 2001-07-20 | -16.05 |
| 2001-07-19 | -16.05 |
| 2001-07-18 | -16.05 |
| 2001-07-17 | -17.45 |
| 2001-07-16 | -17.45 |
| 2001-07-13 | -17.45 |
| 2001-07-12 | -17.45 |
| 2001-07-11 | -18.85 |
| 2001-07-10 | -18.85 |
| 2001-07-09 | -18.85 |
| 2001-07-05 | -18.85 |
| 2001-07-04 | -17.45 |
| 2001-07-03 | -18.85 |
| 2001-06-29 | -20.25 |
| 2001-06-28 | -18.85 |
| 2001-06-27 | -17.45 |
| 2001-06-26 | -20.25 |
| 2001-06-22 | -21.65 |
| 2001-06-21 | -24.45 |
| 2001-06-20 | -20.25 |
| 2001-06-19 | -21.65 |
| 2001-06-18 | -16.05 |
| 2001-06-15 | -20.25 |
| 2001-06-14 | -20.25 |
| 2001-06-13 | -21.65 |
| 2001-06-12 | -28.64 |
| 2001-06-11 | -27.24 |
| 2001-06-08 | -27.24 |
| 2001-06-07 | -30.74 |
| 2001-06-06 | -30.04 |
| 2001-06-05 | -30.04 |
| 2001-06-04 | -27.24 |
| 2001-06-01 | -31.44 |
| 2001-05-31 | -27.24 |
| 2001-05-30 | -27.24 |
| 2001-05-29 | -27.24 |
| 2001-05-28 | -25.84 |
| 2001-05-25 | -27.24 |
| 2001-05-24 | -27.24 |
| 2001-05-23 | -28.64 |
| 2001-05-22 | -30.74 |
| 2001-05-21 | -32.84 |
| 2001-05-18 | -32.14 |
| 2001-05-17 | -31.44 |
| 2001-05-16 | -33.54 |
| 2001-05-15 | -35.64 |
| 2001-05-14 | -35.64 |
| 2001-05-11 | -34.30 |
| 2001-05-10 | -31.62 |
| 2001-05-09 | -30.28 |
| 2001-05-08 | -31.62 |
| 2001-05-07 | -33.63 |
| 2001-05-04 | -34.30 |
| 2001-05-03 | -35.64 |
| 2001-05-02 | -35.64 |
| 2001-04-27 | -34.30 |
| 2001-04-26 | -32.96 |
| 2001-04-25 | -32.96 |
| 2001-04-24 | -32.96 |
| 2001-04-23 | -35.64 |
| 2001-04-20 | -35.64 |
| 2001-04-19 | -35.64 |
| 2001-04-18 | -35.64 |
| 2001-04-17 | -41.00 |
| 2001-04-12 | -41.00 |
| 2001-04-11 | -41.00 |
| 2001-04-10 | -36.98 |
| 2001-04-09 | -36.98 |
| 2001-04-06 | -36.98 |
| 2001-04-04 | -36.98 |
| 2001-04-03 | -36.98 |
| 2001-04-02 | -37.65 |
| 2001-03-30 | -34.30 |
| 2001-03-29 | -38.99 |
| 2001-03-28 | -38.32 |
| 2001-03-27 | -37.65 |
| 2001-03-26 | -34.97 |
| 2001-03-23 | -35.64 |
| 2001-03-22 | -35.64 |
| 2001-03-21 | -30.28 |
| 2001-03-20 | -41.00 |
| 2001-03-19 | -45.70 |
| 2001-03-16 | -49.05 |
| 2001-03-15 | -47.71 |
| 2001-03-14 | -47.71 |
| 2001-03-13 | -49.05 |
| 2001-03-12 | -45.70 |
| 2001-03-09 | -42.34 |
| 2001-03-08 | -39.66 |
| 2001-03-07 | -39.66 |
| 2001-03-06 | -41.00 |
| 2001-03-05 | -46.37 |
| 2001-03-02 | -43.68 |
| 2001-03-01 | -38.32 |
| 2001-02-28 | -34.30 |
| 2001-02-27 | -32.96 |
| 2001-02-26 | -30.28 |
| 2001-02-23 | -30.28 |
| 2001-02-22 | -38.99 |
| 2001-02-21 | -30.28 |
| 2001-02-20 | -27.59 |
| 2001-02-19 | -26.25 |
| 2001-02-16 | -22.23 |
| 2001-02-15 | -12.84 |
| 2001-02-14 | -23.57 |
| 2001-02-13 | -41.00 |
| 2001-02-12 | -48.38 |
| 2001-02-09 | -52.40 |
| 2001-02-08 | -53.07 |
| 2001-02-07 | -50.39 |
| 2001-02-06 | -53.07 |
| 2001-02-05 | -49.05 |
| 2001-02-02 | -57.76 |
| 2001-02-01 | -57.09 |
| 2001-01-31 | -61.12 |
| 2001-01-30 | -60.44 |
| 2001-01-29 | -62.46 |
| 2001-01-23 | -62.46 |
| 2001-01-22 | -63.80 |
| 2001-01-19 | -65.14 |
| 2001-01-18 | -64.47 |
| 2001-01-17 | -64.47 |
| 2001-01-16 | -62.46 |
| 2001-01-15 | -62.46 |
| 2001-01-12 | -62.46 |
| 2001-01-11 | -57.09 |
| 2001-01-10 | -53.07 |
| 2001-01-09 | -50.39 |
| 2001-01-08 | -50.39 |
| 2001-01-05 | -51.73 |
| 2001-01-04 | -51.73 |
| 2001-01-03 | -51.73 |
| 2001-01-02 | -50.39 |
| 2000-12-29 | -49.05 |
| 2000-12-28 | -50.39 |
| 2000-12-27 | -49.72 |
| 2000-12-22 | -50.39 |
| 2000-12-21 | -50.39 |
| 2000-12-20 | -50.39 |
| 2000-12-19 | -49.05 |
| 2000-12-18 | -48.38 |
| 2000-12-15 | -47.71 |
| 2000-12-14 | -47.04 |
| 2000-12-13 | -42.34 |
| 2000-12-12 | -46.37 |
| 2000-12-11 | -42.34 |
| 2000-12-08 | -42.34 |
| 2000-12-07 | -42.34 |
| 2000-12-06 | -42.34 |
| 2000-12-05 | -42.34 |
| 2000-12-04 | -46.37 |
| 2000-12-01 | -46.37 |
| 2000-11-30 | -47.71 |
| 2000-11-29 | -43.68 |
| 2000-11-28 | -41.00 |
| 2000-11-27 | -41.00 |
| 2000-11-24 | -36.98 |
| 2000-11-23 | -35.64 |
| 2000-11-22 | -35.64 |
| 2000-11-21 | -34.30 |
| 2000-11-20 | -30.28 |
| 2000-11-17 | -32.96 |
| 2000-11-16 | -32.96 |
| 2000-11-15 | -32.96 |
| 2000-11-14 | -32.96 |
| 2000-11-13 | -34.30 |
| 2000-11-10 | -31.62 |
| 2000-11-09 | -30.28 |
| 2000-11-08 | -27.59 |
| 2000-11-07 | -26.25 |
| 2000-11-06 | -28.93 |
| 2000-11-03 | -27.59 |
| 2000-11-02 | -20.89 |
| 2000-11-01 | -20.89 |
| 2000-10-31 | -30.28 |
| 2000-10-30 | -28.93 |
| 2000-10-27 | -28.93 |
| 2000-10-26 | -34.30 |
| 2000-10-25 | -31.62 |
| 2000-10-24 | -30.28 |
| 2000-10-23 | -31.62 |
| 2000-10-20 | -31.62 |
| 2000-10-19 | -30.28 |
| 2000-10-18 | -31.62 |
| 2000-10-17 | -30.28 |
| 2000-10-16 | -30.28 |
| 2000-10-13 | -30.28 |
| 2000-10-12 | -32.96 |
| 2000-10-11 | -19.55 |
| 2000-10-10 | -0.78 |
| 2000-10-09 | -0.78 |
| 2000-10-05 | 7.27 |
| 2000-10-04 | 15.31 |
| 2000-10-03 | 7.27 |
| 2000-09-29 | 7.27 |
| 2000-09-28 | 7.27 |
| 2000-09-27 | 5.10 |
| 2000-09-26 | 6.18 |
| 2000-09-25 | 5.10 |
| 2000-09-22 | 4.02 |
| 2000-09-21 | 4.02 |
| 2000-09-20 | 5.10 |
| 2000-09-19 | 4.02 |
| 2000-09-18 | 4.02 |
| 2000-09-15 | 4.02 |
| 2000-09-14 | 4.02 |
| 2000-09-12 | 4.02 |
| 2000-09-11 | 2.93 |
| 2000-09-08 | 2.93 |
| 2000-09-07 | 2.93 |
| 2000-09-06 | 2.93 |
| 2000-09-05 | 2.93 |
| 2000-09-04 | 4.02 |
| 2000-09-01 | 2.93 |
| 2000-08-31 | 2.93 |
| 2000-08-30 | 2.93 |
| 2000-08-29 | 2.93 |
| 2000-08-28 | 4.02 |
| 2000-08-25 | 4.02 |
| 2000-08-24 | 4.02 |
| 2000-08-23 | 2.93 |
| 2000-08-22 | 2.93 |
| 2000-08-21 | 2.93 |
| 2000-08-18 | 2.93 |
| 2000-08-17 | 2.93 |
| 2000-08-16 | 2.93 |
| 2000-08-15 | 2.62 |
| 2000-08-14 | 3.37 |
| 2000-08-11 | 1.86 |
| 2000-08-10 | 2.62 |
| 2000-08-09 | 1.86 |
| 2000-08-08 | 1.86 |
| 2000-08-07 | 1.86 |
| 2000-08-04 | 1.86 |
| 2000-08-03 | 1.86 |
| 2000-08-02 | 1.11 |
| 2000-08-01 | 1.11 |
| 2000-07-31 | 1.86 |
| 2000-07-28 | 1.11 |
| 2000-07-27 | 1.11 |
| 2000-07-26 | 0.35 |
| 2000-07-25 | 0.35 |
| 2000-07-24 | 1.11 |
| 2000-07-21 | -0.40 |
| 2000-07-20 | 1.11 |
| 2000-07-19 | -0.40 |
| 2000-07-18 | -4.17 |
| 2000-07-17 | -1.91 |
| 2000-07-14 | -1.91 |
| 2000-07-13 | -6.44 |
| 2000-07-12 | -5.68 |
| 2000-07-11 | -1.91 |
| 2000-07-10 | -1.16 |
| 2000-07-07 | 1.11 |
| 2000-07-06 | 1.86 |
| 2000-07-05 | 2.62 |
| 2000-07-04 | 2.62 |
| 2000-07-03 | 1.86 |
| 2000-06-30 | 2.62 |
| 2000-06-29 | 1.86 |
| 2000-06-28 | 1.86 |
| 2000-06-27 | 3.37 |
| 2000-06-26 | -24.55 |
| 2000-06-23 | -24.55 |
| 2000-06-22 | -24.55 |
| 2000-06-21 | -23.79 |
| 2000-06-20 | -24.55 |
| 2000-06-19 | -22.28 |
| 2000-06-16 | -22.28 |
| 2000-06-15 | -21.53 |
| 2000-06-14 | -25.30 |
| 2000-06-13 | -24.55 |
| 2000-06-12 | -32.09 |
| 2000-06-09 | -35.86 |
| 2000-06-08 | -36.62 |
| 2000-06-07 | -36.62 |
| 2000-06-05 | -36.62 |
| 2000-06-02 | -36.62 |
| 2000-06-01 | -39.64 |
| 2000-05-31 | -39.64 |
| 2000-05-30 | -39.94 |
| 2000-05-29 | -39.94 |
| 2000-05-26 | -39.94 |
| 2000-05-25 | -39.64 |
| 2000-05-24 | -39.94 |
| 2000-05-23 | -37.37 |
| 2000-05-22 | -35.11 |
| 2000-05-19 | -36.92 |
| 2000-05-18 | -36.19 |
| 2000-05-17 | -36.19 |
| 2000-05-16 | -35.45 |
| 2000-05-15 | -35.45 |
| 2000-05-12 | -36.19 |
| 2000-05-10 | -36.19 |
| 2000-05-09 | -36.19 |
| 2000-05-08 | -35.45 |
| 2000-05-05 | -35.45 |
| 2000-05-04 | -35.45 |
| 2000-05-03 | -34.72 |
| 2000-05-02 | -33.99 |
| 2000-04-28 | -33.99 |
| 2000-04-27 | -33.99 |
| 2000-04-26 | -32.52 |
| 2000-04-25 | -30.32 |
| 2000-04-20 | -30.32 |
| 2000-04-19 | -30.32 |
| 2000-04-18 | -32.52 |
| 2000-04-17 | -39.12 |
| 2000-04-14 | -36.19 |
| 2000-04-13 | -38.39 |
| 2000-04-12 | -36.92 |
| 2000-04-11 | -38.39 |
| 2000-04-10 | -32.52 |
| 2000-04-07 | -31.79 |
| 2000-04-06 | -35.45 |
| 2000-04-05 | -35.45 |
| 2000-04-03 | -33.99 |
| 2000-03-31 | -31.79 |
| 2000-03-30 | -33.25 |
| 2000-03-29 | -31.79 |
| 2000-03-28 | -33.25 |
| 2000-03-27 | -36.92 |
| 2000-03-24 | -39.85 |
| 2000-03-23 | -42.79 |
| 2000-03-22 | -42.79 |
| 2000-03-21 | -43.08 |
| 2000-03-20 | -42.79 |
| 2000-03-17 | -41.61 |
| 2000-03-16 | -41.91 |
| 2000-03-15 | -41.91 |
| 2000-03-14 | -42.49 |
| 2000-03-13 | -42.79 |
| 2000-03-10 | -41.32 |
| 2000-03-09 | -41.32 |
| 2000-03-08 | -41.32 |
| 2000-03-07 | -41.32 |
| 2000-03-06 | -40.59 |
| 2000-03-03 | -41.61 |
| 2000-03-02 | -41.32 |
| 2000-03-01 | -39.85 |
| 2000-02-29 | -39.85 |
| 2000-02-28 | -40.59 |
| 2000-02-25 | -48.07 |
| 2000-02-24 | -48.36 |
| 2000-02-23 | -45.14 |
| 2000-02-22 | -44.26 |
| 2000-02-21 | -44.26 |
| 2000-02-18 | -43.67 |
| 2000-02-17 | -41.32 |
| 2000-02-16 | -39.85 |
| 2000-02-15 | -40.59 |
| 2000-02-14 | -40.59 |
| 2000-02-11 | -36.92 |
| 2000-02-10 | -39.85 |
| 2000-02-09 | -41.32 |
| 2000-02-08 | -37.65 |
| 2000-02-03 | -32.52 |
| 2000-02-02 | -36.92 |
| 2000-02-01 | -41.32 |
| 2000-01-31 | -36.92 |
| 2000-01-28 | -33.99 |
| 2000-01-27 | -33.25 |
| 2000-01-26 | -29.59 |
| 2000-01-25 | -29.59 |
| 2000-01-24 | -25.92 |
| 2000-01-21 | -26.65 |
| 2000-01-20 | -25.92 |
| 2000-01-19 | -26.65 |
| 2000-01-18 | -26.65 |
| 2000-01-17 | -25.92 |
| 2000-01-14 | -26.65 |
| 2000-01-13 | -23.72 |
| 2000-01-12 | -25.18 |
| 2000-01-11 | -23.72 |
| 2000-01-10 | -22.98 |
| 2000-01-07 | -22.98 |
| 2000-01-06 | -23.72 |
| 2000-01-05 | -23.72 |
| 2000-01-04 | -14.92 |
| 2000-01-03 | -14.92 |
| 1999-12-30 | -9.05 |
| 1999-12-29 | -22.25 |
| 1999-12-28 | -17.85 |
| 1999-12-24 | -26.65 |
| 1999-12-23 | -26.65 |
| 1999-12-22 | -26.65 |
| 1999-12-21 | -26.65 |
| 1999-12-20 | -26.65 |
| 1999-12-17 | -26.65 |
| 1999-12-16 | -23.72 |
| 1999-12-15 | -25.18 |
| 1999-12-14 | -23.72 |
| 1999-12-13 | -25.92 |
| 1999-12-10 | -26.65 |
| 1999-12-09 | -28.85 |
| 1999-12-08 | -26.65 |
| 1999-12-07 | -26.65 |
| 1999-12-06 | -38.39 |
| 1999-12-03 | -33.99 |
| 1999-12-02 | -33.99 |
| 1999-12-01 | -29.59 |
| 1999-11-30 | -29.59 |
| 1999-11-29 | -29.59 |
| 1999-11-26 | -31.79 |
| 1999-11-25 | -35.45 |
| 1999-11-24 | -30.32 |
| 1999-11-23 | -29.59 |
| 1999-11-22 | -25.18 |
| 1999-11-19 | -25.18 |
| 1999-11-18 | -25.18 |
| 1999-11-17 | -25.18 |
| 1999-11-16 | -25.18 |
| 1999-11-15 | -24.45 |
| 1999-11-12 | -22.98 |
| 1999-11-11 | -22.98 |
| 1999-11-10 | -24.45 |
| 1999-11-09 | -22.98 |
| 1999-11-08 | -23.72 |
| 1999-11-05 | -23.72 |
| 1999-11-04 | -23.72 |
| 1999-11-03 | -23.72 |
| 1999-11-02 | -23.72 |
| 1999-11-01 | -22.25 |
| 1999-10-29 | -22.98 |
| 1999-10-28 | -22.25 |
| 1999-10-27 | -22.98 |
| 1999-10-26 | -22.98 |
| 1999-10-25 | -21.52 |
| 1999-10-22 | -21.52 |
| 1999-10-21 | -20.78 |
| 1999-10-20 | -22.25 |
| 1999-10-19 | -22.25 |
| 1999-10-15 | -20.78 |
| 1999-10-14 | -20.78 |
| 1999-10-13 | -20.78 |
| 1999-10-12 | -20.78 |
| 1999-10-11 | -22.25 |
| 1999-10-08 | -20.78 |
| 1999-10-07 | -21.52 |
| 1999-10-06 | -20.78 |
| 1999-10-05 | -20.78 |
| 1999-10-04 | -20.78 |
| 1999-09-30 | -22.25 |
| 1999-09-29 | -24.45 |
| 1999-09-28 | -22.25 |
| 1999-09-27 | -19.32 |
| 1999-09-24 | -21.52 |
| 1999-09-23 | -20.78 |
| 1999-09-22 | -20.05 |
| 1999-09-21 | -19.32 |
| 1999-09-20 | -19.32 |
| 1999-09-17 | -18.58 |
| 1999-09-15 | -22.25 |
| 1999-09-14 | -20.78 |
| 1999-09-13 | -19.32 |
| 1999-09-10 | -22.98 |
| 1999-09-09 | -26.36 |
| 1999-09-08 | -23.01 |
| 1999-09-07 | -23.01 |
| 1999-09-06 | -23.01 |
| 1999-09-03 | -24.35 |
| 1999-09-02 | -24.35 |
| 1999-09-01 | -23.01 |
| 1999-08-31 | -25.02 |
| 1999-08-30 | -24.35 |
| 1999-08-27 | -25.02 |
| 1999-08-26 | -25.02 |
| 1999-08-25 | -25.69 |
| 1999-08-24 | -25.02 |
| 1999-08-23 | -25.02 |
| 1999-08-20 | -25.02 |
| 1999-08-19 | -25.02 |
| 1999-08-18 | -25.02 |
| 1999-08-17 | -25.02 |
| 1999-08-16 | -25.02 |
| 1999-08-13 | -23.68 |
| 1999-08-12 | -26.36 |
| 1999-08-11 | -30.38 |
| 1999-08-10 | -27.03 |
| 1999-08-09 | -25.02 |
| 1999-08-06 | -25.02 |
| 1999-08-05 | -23.68 |
| 1999-08-04 | -22.34 |
| 1999-08-03 | -21.00 |
| 1999-08-02 | -20.33 |
| 1999-07-30 | -19.66 |
| 1999-07-29 | -19.66 |
| 1999-07-28 | -19.66 |
| 1999-07-27 | -19.66 |
| 1999-07-26 | -18.99 |
| 1999-07-23 | -16.99 |
| 1999-07-22 | -16.99 |
| 1999-07-21 | -16.32 |
| 1999-07-20 | -16.32 |
| 1999-07-19 | -16.32 |
| 1999-07-16 | -16.32 |
| 1999-07-15 | -14.98 |
| 1999-07-14 | -14.31 |
| 1999-07-13 | -13.64 |
| 1999-07-12 | -11.63 |
| 1999-07-09 | -11.63 |
| 1999-07-08 | -11.63 |
| 1999-07-07 | -11.63 |
| 1999-07-06 | -11.63 |
| 1999-07-05 | -11.63 |
| 1999-07-02 | -12.30 |
| 1999-06-30 | -12.97 |
| 1999-06-29 | -14.31 |
| 1999-06-28 | -15.65 |
| 1999-06-25 | -14.31 |
| 1999-06-24 | -14.31 |
| 1999-06-23 | -13.64 |
| 1999-06-22 | -14.31 |
| 1999-06-21 | -16.99 |
| 1999-06-17 | -15.65 |
| 1999-06-16 | -14.98 |
| 1999-06-15 | -14.98 |
| 1999-06-14 | -15.65 |
| 1999-06-11 | -15.65 |
| 1999-06-10 | -10.96 |
| 1999-06-09 | -9.62 |
| 1999-06-08 | -8.28 |
| 1999-06-07 | -6.94 |
| 1999-06-04 | -6.27 |
| 1999-06-03 | -5.60 |
| 1999-06-02 | -5.60 |
| 1999-06-01 | -6.27 |
| 1999-05-31 | -4.94 |
| 1999-05-28 | -11.63 |
| 1999-05-27 | -17.66 |
| 1999-05-26 | -20.33 |
| 1999-05-25 | -18.99 |
| 1999-05-24 | -18.99 |
| 1999-05-21 | -19.66 |
| 1999-05-20 | -18.99 |
| 1999-05-19 | -16.72 |
| 1999-05-18 | -18.70 |
| 1999-05-17 | -18.04 |
| 1999-05-14 | -14.74 |
| 1999-05-13 | -13.41 |
| 1999-05-12 | -13.41 |
| 1999-05-11 | -14.07 |
| 1999-05-10 | -14.74 |
| 1999-05-07 | -15.40 |
| 1999-05-06 | -14.07 |
| 1999-05-05 | -16.06 |
| 1999-05-04 | -15.40 |
| 1999-05-03 | -14.74 |
| 1999-04-30 | -15.40 |
| 1999-04-29 | -14.74 |
| 1999-04-28 | -14.07 |
| 1999-04-27 | -13.41 |
| 1999-04-26 | -11.43 |
| 1999-04-23 | -12.09 |
| 1999-04-22 | -33.90 |
| 1999-04-21 | -33.90 |
| 1999-04-20 | -33.90 |
| 1999-04-19 | -29.28 |
| 1999-04-16 | -31.26 |
| 1999-04-15 | -33.24 |
| 1999-04-14 | -33.90 |
| 1999-04-13 | -31.26 |
| 1999-04-12 | -34.56 |
| 1999-04-09 | -33.90 |
| 1999-04-08 | -35.23 |
| 1999-04-07 | -33.90 |
| 1999-04-01 | -33.90 |
| 1999-03-31 | -36.55 |
| 1999-03-30 | -35.89 |
| 1999-03-29 | -38.53 |
| 1999-03-26 | -35.89 |
| 1999-03-25 | -36.55 |
| 1999-03-24 | -37.21 |
| 1999-03-23 | -33.90 |
| 1999-03-22 | -35.23 |
| 1999-03-19 | -36.55 |
| 1999-03-18 | -43.16 |
| 1999-03-17 | -40.51 |
| 1999-03-16 | -43.16 |
| 1999-03-15 | -47.12 |
| 1999-03-12 | -44.48 |
| 1999-03-11 | -47.65 |
| 1999-03-10 | -51.88 |
| 1999-03-09 | -54.26 |
| 1999-03-08 | -55.05 |
| 1999-03-05 | -54.79 |
| 1999-03-04 | -56.11 |
| 1999-03-03 | -52.15 |
| 1999-03-02 | -48.71 |
| 1999-03-01 | -47.65 |
| 1999-02-26 | -47.39 |
| 1999-02-25 | -47.92 |
| 1999-02-24 | -48.18 |
| 1999-02-23 | -48.71 |
| 1999-02-22 | -50.30 |
| 1999-02-19 | -51.35 |
| 1999-02-15 | -51.88 |
| 1999-02-12 | -52.94 |
| 1999-02-11 | -52.67 |
| 1999-02-10 | -52.41 |
| 1999-02-09 | -52.41 |
| 1999-02-08 | -52.67 |
| 1999-02-05 | -54.26 |
| 1999-02-04 | -55.32 |
| 1999-02-03 | -55.05 |
| 1999-02-02 | -55.05 |
| 1999-02-01 | -54.26 |
| 1999-01-29 | -54.26 |
| 1999-01-28 | -55.05 |
| 1999-01-27 | -54.00 |
| 1999-01-26 | -55.05 |
| 1999-01-25 | -55.05 |
| 1999-01-22 | -52.41 |
| 1999-01-21 | -51.35 |
| 1999-01-20 | -49.50 |
| 1999-01-19 | -49.24 |
| 1999-01-18 | -49.50 |
| 1999-01-15 | -49.24 |
| 1999-01-14 | -48.97 |
| 1999-01-13 | -48.97 |
| 1999-01-12 | -48.18 |
| 1999-01-11 | -48.44 |
| 1999-01-08 | -47.12 |
| 1999-01-07 | -44.48 |
| 1999-01-06 | -44.48 |
| 1999-01-05 | -46.46 |
| 1999-01-04 | -47.39 |
| 1998-12-31 | -47.39 |
| 1998-12-30 | -47.39 |
| 1998-12-29 | -47.65 |
| 1998-12-28 | -47.65 |
| 1998-12-24 | -47.65 |
| 1998-12-23 | -47.92 |
| 1998-12-22 | -47.92 |
| 1998-12-21 | -47.92 |
| 1998-12-18 | -47.92 |
| 1998-12-17 | -47.92 |
| 1998-12-16 | -48.44 |
| 1998-12-15 | -49.77 |
| 1998-12-14 | -45.14 |
| 1998-12-11 | -43.82 |
| 1998-12-10 | -43.82 |
| 1998-12-09 | -43.16 |
| 1998-12-08 | -40.51 |
| 1998-12-07 | -43.16 |
| 1998-12-04 | -39.19 |
| 1998-12-03 | -39.19 |
| 1998-12-02 | -37.87 |
| 1998-12-01 | -37.87 |
| 1998-11-30 | -37.21 |
| 1998-11-27 | -36.55 |
| 1998-11-26 | -36.55 |
| 1998-11-25 | -37.87 |
| 1998-11-24 | -33.90 |
| 1998-11-23 | -33.90 |
| 1998-11-20 | -33.90 |
| 1998-11-19 | -29.28 |
| 1998-11-18 | -33.90 |
| 1998-11-17 | -33.90 |
| 1998-11-16 | -33.90 |
| 1998-11-13 | -36.55 |
| 1998-11-12 | -33.90 |
| 1998-11-11 | -33.90 |
| 1998-11-10 | -32.58 |
| 1998-11-09 | -35.23 |
| 1998-11-06 | -36.55 |
| 1998-11-05 | -31.26 |
| 1998-11-04 | -25.97 |
| 1998-11-03 | -34.56 |
| 1998-11-02 | -39.85 |
| 1998-10-30 | -47.65 |
| 1998-10-29 | -48.71 |
| 1998-10-27 | -48.44 |
| 1998-10-26 | -48.71 |
| 1998-10-23 | -48.18 |
| 1998-10-22 | -48.18 |
| 1998-10-21 | -47.92 |
| 1998-10-20 | -48.18 |
| 1998-10-19 | -49.24 |
| 1998-10-16 | -48.71 |
| 1998-10-15 | -49.77 |
| 1998-10-14 | -49.50 |
| 1998-10-13 | -49.50 |
| 1998-10-12 | -49.50 |
| 1998-10-09 | -51.35 |
| 1998-10-08 | -52.41 |
| 1998-10-07 | -52.67 |
| 1998-10-05 | -53.73 |
| 1998-09-30 | -52.94 |
| 1998-09-29 | -51.62 |
| 1998-09-28 | -51.62 |
| 1998-09-25 | -52.67 |
| 1998-09-24 | -53.20 |
| 1998-09-23 | -55.05 |
| 1998-09-22 | -55.05 |
| 1998-09-21 | -59.28 |
| 1998-09-18 | -59.28 |
| 1998-09-17 | -59.55 |
| 1998-09-16 | -60.34 |
| 1998-09-15 | -58.49 |
| 1998-09-14 | -56.38 |
| 1998-09-11 | -56.38 |
| 1998-09-10 | -54.53 |
| 1998-09-09 | -54.53 |
| 1998-09-08 | -54.53 |
| 1998-09-07 | -54.53 |
| 1998-09-04 | -55.30 |
| 1998-09-03 | -56.08 |
| 1998-09-02 | -56.08 |
| 1998-09-01 | -56.08 |
| 1998-08-31 | -56.59 |
| 1998-08-28 | -63.83 |
| 1998-08-27 | -46.39 |
| 1998-08-26 | -43.80 |
| 1998-08-25 | -42.51 |
| 1998-08-24 | -42.51 |
| 1998-08-21 | -41.86 |
| 1998-08-20 | -42.51 |
| 1998-08-19 | -43.16 |
| 1998-08-18 | -43.80 |
| 1998-08-14 | -44.45 |
| 1998-08-13 | -44.45 |
| 1998-08-12 | -46.39 |
| 1998-08-11 | -47.68 |
| 1998-08-10 | -42.51 |
| 1998-08-07 | -43.16 |
| 1998-08-06 | -43.16 |
| 1998-08-05 | -41.22 |
| 1998-08-04 | -40.57 |
| 1998-08-03 | -43.80 |
| 1998-07-31 | -44.45 |
| 1998-07-30 | -44.45 |
| 1998-07-29 | -40.57 |
| 1998-07-28 | -40.57 |
| 1998-07-27 | -40.57 |
| 1998-07-24 | -38.64 |
| 1998-07-23 | -38.64 |
| 1998-07-22 | -38.64 |
| 1998-07-21 | -38.64 |
| 1998-07-20 | -37.99 |
| 1998-07-17 | -37.99 |
| 1998-07-16 | -37.99 |
| 1998-07-15 | -37.99 |
| 1998-07-14 | -37.99 |
| 1998-07-13 | -38.64 |
| 1998-07-10 | -37.99 |
| 1998-07-09 | -37.34 |
| 1998-07-08 | -36.70 |
| 1998-07-07 | -38.64 |
| 1998-07-06 | -38.64 |
| 1998-07-03 | -38.64 |
| 1998-07-02 | -36.70 |
| 1998-06-30 | -40.57 |
| 1998-06-29 | -41.22 |
| 1998-06-26 | -41.22 |
| 1998-06-25 | -41.86 |
| 1998-06-24 | -41.22 |
| 1998-06-23 | -39.93 |
| 1998-06-22 | -38.64 |
| 1998-06-19 | -38.64 |
| 1998-06-18 | -37.99 |
| 1998-06-17 | -38.64 |
| 1998-06-16 | -41.86 |
| 1998-06-15 | -40.57 |
| 1998-06-12 | -37.34 |
| 1998-06-11 | -37.08 |
| 1998-06-10 | -35.18 |
| 1998-06-09 | -32.00 |
| 1998-06-08 | -31.37 |
| 1998-06-05 | -31.37 |
| 1998-06-04 | -31.37 |
| 1998-06-03 | -31.37 |
| 1998-06-02 | -31.37 |
| 1998-06-01 | -31.37 |
| 1998-05-29 | -30.73 |
| 1998-05-28 | -30.73 |
| 1998-05-27 | -30.09 |
| 1998-05-26 | -29.46 |
| 1998-05-25 | -30.09 |
| 1998-05-22 | -30.09 |
| 1998-05-21 | -29.46 |
| 1998-05-20 | -30.09 |
| 1998-05-19 | -30.09 |
| 1998-05-18 | -30.73 |
| 1998-05-15 | -29.46 |
| 1998-05-14 | -31.37 |
| 1998-05-13 | -32.00 |
| 1998-05-12 | -30.73 |
| 1998-05-11 | -30.73 |
| 1998-05-08 | -30.09 |
| 1998-05-07 | -32.00 |
| 1998-05-06 | -33.91 |
| 1998-05-05 | -33.27 |
| 1998-05-04 | -35.18 |
| 1998-05-01 | -37.72 |
| 1998-04-30 | -39.63 |
| 1998-04-29 | -40.90 |
| 1998-04-28 | -40.26 |
| 1998-04-27 | -36.45 |
| 1998-04-24 | -33.91 |
| 1998-04-23 | -34.54 |
| 1998-04-22 | -33.27 |
| 1998-04-21 | -32.64 |
| 1998-04-20 | -31.37 |
| 1998-04-17 | -32.64 |
| 1998-04-16 | -32.00 |
| 1998-04-15 | -31.37 |
| 1998-04-14 | -29.46 |
| 1998-04-09 | -28.19 |
| 1998-04-08 | -30.09 |
| 1998-04-07 | -28.82 |
| 1998-04-03 | -28.82 |
| 1998-04-02 | -26.28 |
| 1998-04-01 | -27.55 |
| 1998-03-31 | -26.92 |
| 1998-03-30 | -26.92 |
| 1998-03-27 | -26.28 |
| 1998-03-26 | -23.74 |
| 1998-03-25 | -23.10 |
| 1998-03-24 | -23.10 |
| 1998-03-23 | -23.74 |
| 1998-03-20 | -23.74 |
| 1998-03-19 | -22.47 |
| 1998-03-18 | -22.47 |
| 1998-03-17 | -23.74 |
| 1998-03-16 | -27.55 |
| 1998-03-13 | -27.55 |
| 1998-03-12 | -27.55 |
| 1998-03-11 | -27.55 |
| 1998-03-10 | -27.55 |
| 1998-03-09 | -27.55 |
| 1998-03-06 | -28.19 |
| 1998-03-05 | -26.92 |
| 1998-03-04 | -26.28 |
| 1998-03-03 | -28.82 |
| 1998-03-02 | -28.19 |
| 1998-02-27 | -28.19 |
| 1998-02-26 | -30.09 |
| 1998-02-25 | -32.64 |
| 1998-02-24 | -33.27 |
| 1998-02-23 | -31.37 |
| 1998-02-20 | -33.27 |
| 1998-02-19 | -33.27 |
| 1998-02-18 | -33.91 |
| 1998-02-17 | -35.18 |
| 1998-02-16 | -36.45 |
| 1998-02-13 | -36.45 |
| 1998-02-12 | -36.45 |
| 1998-02-11 | -35.18 |
| 1998-02-10 | -35.81 |
| 1998-02-09 | -35.18 |
| 1998-02-06 | -37.72 |
| 1998-02-05 | -38.36 |
| 1998-02-04 | -38.36 |
| 1998-02-03 | -38.99 |
| 1998-02-02 | -41.53 |
| 1998-01-27 | -43.44 |
| 1998-01-26 | -41.53 |
| 1998-01-23 | -44.08 |
| 1998-01-22 | -46.62 |
| 1998-01-21 | -44.08 |
| 1998-01-20 | -44.08 |
| 1998-01-19 | -44.08 |
| 1998-01-16 | -42.80 |
| 1998-01-15 | -44.08 |
| 1998-01-14 | -45.35 |
| 1998-01-13 | -50.43 |
| 1998-01-12 | -52.72 |
| 1998-01-09 | -49.16 |
| 1998-01-08 | -43.44 |
| 1998-01-07 | -39.63 |
| 1998-01-06 | -40.26 |
| 1998-01-05 | -40.26 |
| 1998-01-02 | -36.45 |
| 1997-12-31 | -40.26 |
| 1997-12-30 | -42.80 |
| 1997-12-29 | -45.35 |
| 1997-12-24 | -45.35 |
| 1997-12-23 | -45.35 |
| 1997-12-22 | -49.16 |
| 1997-12-19 | -50.68 |
| 1997-12-18 | -52.72 |
| 1997-12-17 | -55.26 |
| 1997-12-16 | -51.70 |
| 1997-12-15 | -51.70 |
| 1997-12-12 | -51.45 |
| 1997-12-11 | -51.70 |
| 1997-12-10 | -50.94 |
| 1997-12-09 | -49.16 |
| 1997-12-08 | -49.16 |
| 1997-12-05 | -50.18 |
| 1997-12-04 | -49.16 |
| 1997-12-03 | -49.16 |
| 1997-12-02 | -50.18 |
| 1997-12-01 | -51.19 |
| 1997-11-28 | -51.70 |
| 1997-11-27 | -51.70 |
| 1997-11-26 | -50.43 |
| 1997-11-25 | -49.67 |
| 1997-11-24 | -47.89 |
| 1997-11-21 | -46.62 |
| 1997-11-20 | -47.25 |
| 1997-11-19 | -45.98 |
| 1997-11-18 | -45.35 |
| 1997-11-17 | -44.71 |
| 1997-11-14 | -44.08 |
| 1997-11-13 | -42.80 |
| 1997-11-12 | -40.90 |
| 1997-11-11 | -38.36 |
| 1997-11-10 | -38.36 |
| 1997-11-07 | -37.72 |
| 1997-11-06 | -37.08 |
| 1997-11-05 | -36.45 |
| 1997-11-04 | -36.45 |
| 1997-11-03 | -38.99 |
| 1997-10-31 | -43.44 |
| 1997-10-30 | -42.80 |
| 1997-10-29 | -42.80 |
| 1997-10-28 | -44.71 |
| 1997-10-27 | -38.99 |
| 1997-10-24 | -37.72 |
| 1997-10-23 | -36.45 |
| 1997-10-22 | -34.54 |
| 1997-10-21 | -31.37 |
| 1997-10-20 | -30.09 |
| 1997-10-17 | -30.73 |
| 1997-10-16 | -35.18 |
| 1997-10-15 | -32.00 |
| 1997-10-14 | -30.73 |
| 1997-10-13 | -30.09 |
| 1997-10-09 | -29.46 |
| 1997-10-08 | -30.09 |
| 1997-10-07 | -28.82 |
| 1997-10-06 | -30.73 |
| 1997-10-03 | -28.19 |
| 1997-09-30 | -28.82 |
| 1997-09-29 | -28.82 |
| 1997-09-26 | -29.46 |
| 1997-09-25 | -28.82 |
| 1997-09-24 | -33.91 |
| 1997-09-23 | -33.91 |
| 1997-09-22 | -26.28 |
| 1997-09-19 | -30.09 |
| 1997-09-18 | -30.09 |
| 1997-09-16 | -30.09 |
| 1997-09-15 | -30.09 |
| 1997-09-12 | -29.46 |
| 1997-09-11 | -28.82 |
| 1997-09-10 | -28.19 |
| 1997-09-09 | -27.55 |
| 1997-09-08 | -26.66 |
| 1997-09-05 | -27.29 |
| 1997-09-04 | -24.78 |
| 1997-09-03 | -24.78 |
| 1997-09-02 | -25.41 |
| 1997-09-01 | -22.27 |
| 1997-08-29 | -24.78 |
| 1997-08-28 | -19.14 |
| 1997-08-27 | -13.50 |
| 1997-08-26 | -17.89 |
| 1997-08-25 | -16.01 |
| 1997-08-22 | -16.63 |
| 1997-08-21 | -14.75 |
| 1997-08-20 | -16.63 |
| 1997-08-19 | -19.14 |
| 1997-08-15 | -19.77 |
| 1997-08-14 | -22.27 |
| 1997-08-13 | -16.01 |
| 1997-08-12 | -13.50 |
| 1997-08-11 | -11.62 |
| 1997-08-08 | -10.37 |
| 1997-08-07 | -9.74 |
| 1997-08-06 | -10.99 |
| 1997-08-05 | -12.25 |
| 1997-08-04 | -12.25 |
| 1997-08-01 | -12.25 |
| 1997-07-31 | -8.48 |
| 1997-07-30 | -8.48 |
| 1997-07-29 | -8.48 |
| 1997-07-28 | -6.60 |
| 1997-07-25 | -5.35 |
| 1997-07-24 | -7.23 |
| 1997-07-23 | -8.48 |
| 1997-07-22 | -9.74 |
| 1997-07-21 | -8.48 |
| 1997-07-18 | -3.47 |
| 1997-07-17 | 0.29 |
| 1997-07-16 | -4.72 |
| 1997-07-15 | -9.74 |
| 1997-07-14 | -12.87 |
| 1997-07-11 | -15.38 |
| 1997-07-10 | -16.01 |
| 1997-07-09 | -13.50 |
| 1997-07-08 | -14.75 |
| 1997-07-07 | -17.89 |
| 1997-07-04 | -21.02 |
| 1997-07-03 | -18.51 |
| 1997-06-27 | -21.02 |
| 1997-06-26 | -17.26 |
| 1997-06-25 | -16.63 |
| 1997-06-24 | -17.26 |
| 1997-06-23 | -17.26 |
| 1997-06-20 | -13.50 |
| 1997-06-19 | -14.75 |
| 1997-06-18 | -14.75 |
| 1997-06-17 | -14.75 |
| 1997-06-16 | -12.25 |
| 1997-06-13 | -14.75 |
| 1997-06-12 | -14.75 |
| 1997-06-11 | -14.75 |
| 1997-06-10 | -16.63 |
| 1997-06-06 | -14.75 |
| 1997-06-05 | -16.01 |
| 1997-06-04 | -16.01 |
| 1997-06-03 | -16.01 |
| 1997-06-02 | -15.00 |
| 1997-05-30 | -14.39 |
| 1997-05-29 | -14.39 |
| 1997-05-28 | -13.77 |
| 1997-05-27 | -18.70 |
| 1997-05-26 | -16.24 |
| 1997-05-23 | -18.70 |
| 1997-05-22 | -18.70 |
| 1997-05-21 | -18.08 |
| 1997-05-20 | -17.47 |
| 1997-05-19 | -17.47 |
| 1997-05-16 | -16.85 |
| 1997-05-15 | -15.62 |
| 1997-05-14 | -16.24 |
| 1997-05-13 | -15.00 |
| 1997-05-12 | -13.77 |
| 1997-05-09 | -16.24 |
| 1997-05-08 | -15.00 |
| 1997-05-07 | -15.00 |
| 1997-05-06 | -13.16 |
| 1997-05-05 | -13.77 |
| 1997-05-02 | -14.39 |
| 1997-05-01 | -14.39 |
| 1997-04-30 | -16.85 |
| 1997-04-29 | -18.70 |
| 1997-04-28 | -19.32 |
| 1997-04-25 | -14.39 |
| 1997-04-24 | -13.77 |
| 1997-04-23 | -13.77 |
| 1997-04-22 | -13.77 |
| 1997-04-21 | -15.00 |
| 1997-04-18 | -15.62 |
| 1997-04-17 | -16.85 |
| 1997-04-16 | -17.47 |
| 1997-04-15 | -15.62 |
| 1997-04-14 | -13.77 |
| 1997-04-11 | -13.16 |
| 1997-04-10 | -13.77 |
| 1997-04-09 | -13.77 |
| 1997-04-08 | -13.77 |
| 1997-04-07 | -13.77 |
| 1997-04-04 | -11.31 |
| 1997-04-03 | -8.84 |
| 1997-04-02 | -7.61 |
| 1997-04-01 | -8.84 |
| 1997-03-27 | -5.76 |
| 1997-03-26 | -5.76 |
| 1997-03-25 | -7.00 |
| 1997-03-24 | -7.61 |
| 1997-03-21 | -8.84 |
| 1997-03-20 | -5.15 |
| 1997-03-19 | -3.92 |
| 1997-03-18 | -2.69 |
| 1997-03-17 | 2.24 |
| 1997-03-14 | 2.86 |
| 1997-03-13 | 2.86 |
| 1997-03-12 | 2.86 |
| 1997-03-11 | 5.94 |
| 1997-03-10 | 8.40 |
| 1997-03-07 | 8.40 |
| 1997-03-06 | 9.63 |
| 1997-03-05 | 10.86 |
| 1997-03-04 | 10.25 |
| 1997-03-03 | 10.25 |
| 1997-02-28 | 7.79 |
| 1997-02-27 | 3.47 |
| 1997-02-26 | 5.32 |
| 1997-02-25 | 4.71 |
| 1997-02-24 | 6.55 |
| 1997-02-21 | 4.09 |
| 1997-02-20 | 5.94 |
| 1997-02-19 | 5.32 |
| 1997-02-18 | 7.17 |
| 1997-02-17 | 9.63 |
| 1997-02-14 | 12.10 |
| 1997-02-13 | 13.94 |
| 1997-02-12 | 15.79 |
| 1997-02-11 | 14.56 |
| 1997-02-10 | 14.56 |
| 1997-02-05 | 13.33 |
| 1997-02-04 | 9.63 |
| 1997-02-03 | 10.86 |
| 1997-01-31 | 8.40 |
| 1997-01-30 | 3.47 |
| 1997-01-29 | 2.24 |
| 1997-01-28 | 5.32 |
| 1997-01-27 | 8.40 |
| 1997-01-24 | 9.02 |
| 1997-01-23 | 8.40 |
| 1997-01-22 | 10.25 |
| 1997-01-21 | 12.10 |
| 1997-01-20 | 10.25 |
| 1997-01-17 | 9.02 |
| 1997-01-16 | 9.63 |
| 1997-01-15 | 9.02 |
| 1997-01-14 | 9.63 |
| 1997-01-13 | 10.25 |
| 1997-01-10 | 10.86 |
| 1997-01-09 | 9.63 |
| 1997-01-08 | 9.63 |
| 1997-01-07 | 9.63 |
| 1997-01-06 | 9.02 |
| 1997-01-03 | 9.63 |
| 1997-01-02 | 9.02 |
| 1996-12-31 | 9.02 |
| 1996-12-30 | 9.02 |
| 1996-12-27 | 8.40 |
| 1996-12-24 | 5.94 |
| 1996-12-23 | 5.94 |
| 1996-12-20 | 10.86 |
| 1996-12-19 | 13.94 |
| 1996-12-18 | 6.55 |
| 1996-12-17 | 5.94 |
| 1996-12-16 | 4.09 |
| 1996-12-13 | 4.09 |
| 1996-12-12 | 4.09 |
| 1996-12-11 | 4.09 |
| 1996-12-10 | 5.32 |
| 1996-12-09 | 3.47 |
| 1996-12-06 | -0.84 |
| 1996-12-05 | -0.22 |
| 1996-12-04 | 1.01 |
| 1996-12-03 | -3.30 |
| 1996-12-02 | -4.53 |
| 1996-11-29 | -2.07 |
| 1996-11-28 | -1.45 |
| 1996-11-27 | -0.22 |
| 1996-11-26 | -0.22 |
| 1996-11-25 | -2.69 |
| 1996-11-22 | -2.07 |
| 1996-11-21 | -2.07 |
| 1996-11-20 | -2.07 |
| 1996-11-19 | -2.07 |
| 1996-11-18 | -2.07 |
| 1996-11-15 | -2.07 |
| 1996-11-14 | -2.07 |
| 1996-11-13 | -2.07 |
| 1996-11-12 | -1.45 |
| 1996-11-11 | -1.45 |
| 1996-11-08 | -1.45 |
| 1996-11-07 | -1.45 |
| 1996-11-06 | -0.84 |
| 1996-11-05 | -0.84 |
| 1996-11-04 | -3.30 |
| 1996-11-01 | -4.53 |
| 1996-10-31 | -1.45 |
| 1996-10-30 | 1.01 |
| 1996-10-29 | 1.01 |
| 1996-10-28 | 2.24 |
| 1996-10-25 | 2.86 |
| 1996-10-24 | 2.24 |
| 1996-10-23 | 2.86 |
| 1996-10-22 | 2.86 |
| 1996-10-18 | 2.86 |
| 1996-10-17 | 1.01 |
| 1996-10-16 | 2.24 |
| 1996-10-15 | 2.24 |
| 1996-10-14 | 2.86 |
| 1996-10-11 | 3.47 |
| 1996-10-10 | 2.24 |
| 1996-10-09 | 4.71 |
| 1996-10-08 | 5.32 |
| 1996-10-07 | 5.32 |
| 1996-10-04 | 4.71 |
| 1996-10-03 | 3.47 |
| 1996-10-02 | 3.47 |
| 1996-10-01 | 4.71 |
| 1996-09-30 | 3.47 |
| 1996-09-27 | 2.86 |
| 1996-09-26 | 2.86 |
| 1996-09-25 | 2.24 |
| 1996-09-24 | 2.24 |
| 1996-09-23 | 4.71 |
| 1996-09-20 | 4.71 |
| 1996-09-19 | 5.32 |
| 1996-09-18 | 4.71 |
| 1996-09-17 | 3.47 |
| 1996-09-16 | 0.39 |
| 1996-09-13 | 0.39 |
| 1996-09-12 | -1.45 |
| 1996-09-11 | -1.45 |
| 1996-09-10 | -2.69 |
| 1996-09-09 | -2.44 |
| 1996-09-06 | -2.44 |
| 1996-09-05 | -2.44 |
| 1996-09-04 | -0.61 |
| 1996-09-03 | -0.61 |
| 1996-09-02 | 0.00 |
| 1996-08-30 | -0.61 |
| 1996-08-29 | 0.00 |
| 1996-08-28 | 0.00 |
| 1996-08-27 | -0.61 |
| 1996-08-23 | 0.61 |
| 1996-08-22 | 1.22 |
| 1996-08-21 | 1.22 |
| 1996-08-20 | -1.22 |
| 1996-08-19 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy