Compare Webb-site Total Returns

• Key Data
• Officers
• Overlaps
• Pay
• Advisers
• Financials
• Webb-site Reports

Exchange	Code	Listed	Last trade	Delisted
HK Main	00494	1992-07-01	2020-05-15	2020-05-28	Docs

• Buybacks
• Outstanding
• Short
• CCASS
• Total return
• Compare returns
• Prices
• Events
• Dealings

• Notes
• All total returns

Stock 1: 0494 LI & FUNG LIMITED: O
Stock 2:  
Stock 3:  
Stock 4:  
Stock 5:  

Show returns relative to Stock 1

Graph starts at: 1996-08-16. Link to this graph

Start date:

Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.

Date	Stock 0494 %
2020-05-27	348.64
2020-05-26	348.64
2020-05-25	348.64
2020-05-22	348.64
2020-05-21	348.64
2020-05-20	348.64
2020-05-19	348.64
2020-05-18	348.64
2020-05-15	348.64
2020-05-14	348.64
2020-05-13	348.64
2020-05-12	337.79
2020-05-11	323.32
2020-05-08	334.17
2020-05-07	330.55
2020-05-06	330.55
2020-05-05	330.55
2020-05-04	323.32
2020-04-29	323.32
2020-04-28	323.32
2020-04-27	312.46
2020-04-24	312.46
2020-04-23	301.61
2020-04-22	297.99
2020-04-21	301.61
2020-04-20	294.37
2020-04-17	283.52
2020-04-16	283.52
2020-04-15	279.90
2020-04-14	276.28
2020-04-09	276.28
2020-04-08	276.28
2020-04-07	276.28
2020-04-06	287.13
2020-04-03	297.99
2020-04-02	290.75
2020-04-01	290.75
2020-03-31	269.04
2020-03-30	243.72
2020-03-27	243.72
2020-03-26	247.34
2020-03-25	225.63
2020-03-24	229.25
2020-03-23	240.10
2020-03-20	80.90
2020-03-19	71.86
2020-03-18	71.86
2020-03-17	71.86
2020-03-16	80.90
2020-03-13	95.38
2020-03-12	102.61
2020-03-11	109.85
2020-03-10	117.08
2020-03-09	117.08
2020-03-06	131.56
2020-03-05	138.79
2020-03-04	135.18
2020-03-03	138.79
2020-03-02	138.79
2020-02-28	135.18
2020-02-27	142.41
2020-02-26	138.79
2020-02-25	146.03
2020-02-24	149.65
2020-02-21	153.27
2020-02-20	156.88
2020-02-19	156.88
2020-02-18	156.88
2020-02-17	164.12
2020-02-14	160.50
2020-02-13	160.50
2020-02-12	171.36
2020-02-11	178.59
2020-02-10	178.59
2020-02-07	178.59
2020-02-06	167.74
2020-02-05	160.50
2020-02-04	149.65
2020-02-03	146.03
2020-01-31	149.65
2020-01-30	153.27
2020-01-29	167.74
2020-01-24	178.59
2020-01-23	182.21
2020-01-22	189.45
2020-01-21	189.45
2020-01-20	200.30
2020-01-17	200.30
2020-01-16	200.30
2020-01-15	207.54
2020-01-14	203.92
2020-01-13	214.77
2020-01-10	207.54
2020-01-09	211.16
2020-01-08	207.54
2020-01-07	207.54
2020-01-06	207.54
2020-01-03	214.77
2020-01-02	214.77
2019-12-31	207.54
2019-12-30	211.16
2019-12-27	207.54
2019-12-24	214.77
2019-12-23	211.16
2019-12-20	222.01
2019-12-19	203.92
2019-12-18	203.92
2019-12-17	207.54
2019-12-16	203.92
2019-12-13	214.77
2019-12-12	207.54
2019-12-11	203.92
2019-12-10	203.92
2019-12-09	203.92
2019-12-06	203.92
2019-12-05	207.54
2019-12-04	200.30
2019-12-03	200.30
2019-12-02	214.77
2019-11-29	225.63
2019-11-28	232.86
2019-11-27	236.48
2019-11-26	232.86
2019-11-25	225.63
2019-11-22	232.86
2019-11-21	211.16
2019-11-20	211.16
2019-11-19	214.77
2019-11-18	207.54
2019-11-15	207.54
2019-11-14	207.54
2019-11-13	211.16
2019-11-12	218.39
2019-11-11	214.77
2019-11-08	236.48
2019-11-07	240.10
2019-11-06	232.86
2019-11-05	218.39
2019-11-04	207.54
2019-11-01	203.92
2019-10-31	211.16
2019-10-30	211.16
2019-10-29	211.16
2019-10-28	214.77
2019-10-25	207.54
2019-10-24	203.92
2019-10-23	207.54
2019-10-22	207.54
2019-10-21	207.54
2019-10-18	214.77
2019-10-17	214.77
2019-10-16	207.54
2019-10-15	222.01
2019-10-14	211.16
2019-10-11	214.77
2019-10-10	207.54
2019-10-09	207.54
2019-10-08	218.39
2019-10-04	214.77
2019-10-03	218.39
2019-10-02	218.39
2019-09-30	222.01
2019-09-27	218.39
2019-09-26	236.48
2019-09-25	229.25
2019-09-24	236.48
2019-09-23	229.25
2019-09-20	236.48
2019-09-19	243.72
2019-09-18	261.81
2019-09-17	254.57
2019-09-16	265.43
2019-09-13	287.13
2019-09-12	265.43
2019-09-11	269.04
2019-09-10	261.81
2019-09-09	265.43
2019-09-06	240.10
2019-09-05	222.01
2019-09-04	214.77
2019-09-03	204.04
2019-09-02	218.35
2019-08-30	218.35
2019-08-29	214.77
2019-08-28	218.35
2019-08-27	229.08
2019-08-26	239.81
2019-08-23	268.43
2019-08-22	257.70
2019-08-21	254.12
2019-08-20	264.85
2019-08-19	246.97
2019-08-16	239.81
2019-08-15	239.81
2019-08-14	236.23
2019-08-13	239.81
2019-08-12	257.70
2019-08-09	261.27
2019-08-08	264.85
2019-08-07	264.85
2019-08-06	254.12
2019-08-05	250.54
2019-08-02	264.85
2019-08-01	279.16
2019-07-31	293.47
2019-07-30	297.04
2019-07-29	300.62
2019-07-26	304.20
2019-07-25	300.62
2019-07-24	307.77
2019-07-23	304.20
2019-07-22	300.62
2019-07-19	304.20
2019-07-18	304.20
2019-07-17	307.77
2019-07-16	307.77
2019-07-15	311.35
2019-07-12	311.35
2019-07-11	311.35
2019-07-10	314.93
2019-07-09	304.20
2019-07-08	307.77
2019-07-05	325.66
2019-07-04	332.81
2019-07-03	347.12
2019-07-02	361.43
2019-06-28	386.47
2019-06-27	336.39
2019-06-26	307.77
2019-06-25	307.77
2019-06-24	304.20
2019-06-21	304.20
2019-06-20	318.51
2019-06-19	318.51
2019-06-18	322.08
2019-06-17	293.47
2019-06-14	297.04
2019-06-13	300.62
2019-06-12	304.20
2019-06-11	304.20
2019-06-10	300.62
2019-06-06	307.77
2019-06-05	300.62
2019-06-04	297.04
2019-06-03	307.77
2019-05-31	311.35
2019-05-30	325.66
2019-05-29	339.97
2019-05-28	347.12
2019-05-27	354.27
2019-05-24	339.97
2019-05-23	333.04
2019-05-22	336.50
2019-05-21	333.04
2019-05-20	329.57
2019-05-17	339.97
2019-05-16	339.97
2019-05-15	336.50
2019-05-14	336.50
2019-05-10	339.97
2019-05-09	333.04
2019-05-08	333.04
2019-05-07	329.57
2019-05-06	329.57
2019-05-03	350.36
2019-05-02	346.90
2019-04-30	350.36
2019-04-29	353.82
2019-04-26	357.29
2019-04-25	371.15
2019-04-24	385.00
2019-04-23	395.40
2019-04-18	398.86
2019-04-17	395.40
2019-04-16	395.40
2019-04-15	398.86
2019-04-12	402.32
2019-04-11	388.47
2019-04-10	391.93
2019-04-09	395.40
2019-04-08	402.32
2019-04-04	405.79
2019-04-03	398.86
2019-04-02	398.86
2019-04-01	395.40
2019-03-29	388.47
2019-03-28	398.86
2019-03-27	395.40
2019-03-26	398.86
2019-03-25	402.32
2019-03-22	436.97
2019-03-21	374.61
2019-03-20	381.54
2019-03-19	385.00
2019-03-18	391.93
2019-03-15	381.54
2019-03-14	367.68
2019-03-13	367.68
2019-03-12	367.68
2019-03-11	364.22
2019-03-08	371.15
2019-03-07	374.61
2019-03-06	381.54
2019-03-05	385.00
2019-03-04	385.00
2019-03-01	374.61
2019-02-28	374.61
2019-02-27	398.86
2019-02-26	395.40
2019-02-25	409.25
2019-02-22	391.93
2019-02-21	385.00
2019-02-20	385.00
2019-02-19	374.61
2019-02-18	395.40
2019-02-15	402.32
2019-02-14	412.72
2019-02-13	371.15
2019-02-12	371.15
2019-02-11	374.61
2019-02-08	353.82
2019-02-04	350.36
2019-02-01	350.36
2019-01-31	360.75
2019-01-30	364.22
2019-01-29	364.22
2019-01-28	371.15
2019-01-25	360.75
2019-01-24	360.75
2019-01-23	346.90
2019-01-22	339.97
2019-01-21	353.82
2019-01-18	357.29
2019-01-17	353.82
2019-01-16	360.75
2019-01-15	367.68
2019-01-14	364.22
2019-01-11	374.61
2019-01-10	378.07
2019-01-09	357.29
2019-01-08	364.22
2019-01-07	336.50
2019-01-04	329.57
2019-01-03	329.57
2019-01-02	319.18
2018-12-31	326.11
2018-12-28	308.79
2018-12-27	308.79
2018-12-24	322.65
2018-12-21	319.18
2018-12-20	315.72
2018-12-19	315.72
2018-12-18	315.72
2018-12-17	343.43
2018-12-14	367.68
2018-12-13	381.54
2018-12-12	378.07
2018-12-11	395.40
2018-12-10	381.54
2018-12-07	391.93
2018-12-06	416.18
2018-12-05	436.97
2018-12-04	468.15
2018-12-03	478.54
2018-11-30	454.29
2018-11-29	468.15
2018-11-28	485.47
2018-11-27	471.61
2018-11-26	471.61
2018-11-23	475.07
2018-11-22	482.00
2018-11-21	471.61
2018-11-20	488.93
2018-11-19	475.07
2018-11-16	492.40
2018-11-15	457.75
2018-11-14	457.75
2018-11-13	471.61
2018-11-12	461.22
2018-11-09	471.61
2018-11-08	471.61
2018-11-07	482.00
2018-11-06	450.82
2018-11-05	454.29
2018-11-02	475.07
2018-11-01	443.90
2018-10-31	436.97
2018-10-30	391.93
2018-10-29	391.93
2018-10-26	419.65
2018-10-25	426.57
2018-10-24	433.50
2018-10-23	430.04
2018-10-22	454.29
2018-10-19	464.68
2018-10-18	433.50
2018-10-16	440.43
2018-10-15	457.75
2018-10-12	482.00
2018-10-11	471.61
2018-10-10	502.79
2018-10-09	499.33
2018-10-08	513.18
2018-10-05	516.65
2018-10-04	516.65
2018-10-03	527.04
2018-10-02	513.18
2018-09-28	506.25
2018-09-27	485.47
2018-09-26	520.11
2018-09-24	530.50
2018-09-21	540.90
2018-09-20	540.90
2018-09-19	540.90
2018-09-18	558.22
2018-09-17	575.54
2018-09-14	592.86
2018-09-13	610.18
2018-09-12	565.15
2018-09-11	572.08
2018-09-10	589.40
2018-09-07	617.11
2018-09-06	620.58
2018-09-05	637.90
2018-09-04	644.83
2018-09-03	651.75
2018-08-31	662.01
2018-08-30	665.42
2018-08-29	685.93
2018-08-28	706.43
2018-08-27	720.10
2018-08-24	716.68
2018-08-23	757.68
2018-08-22	914.87
2018-08-21	911.45
2018-08-20	894.37
2018-08-17	863.61
2018-08-16	853.36
2018-08-15	873.86
2018-08-14	867.03
2018-08-13	873.86
2018-08-10	877.28
2018-08-09	846.53
2018-08-08	846.53
2018-08-07	839.69
2018-08-06	819.19
2018-08-03	832.86
2018-08-02	822.61
2018-08-01	819.19
2018-07-31	808.94
2018-07-30	839.69
2018-07-27	843.11
2018-07-26	822.61
2018-07-25	839.69
2018-07-24	846.53
2018-07-23	846.53
2018-07-20	832.86
2018-07-19	805.52
2018-07-18	836.28
2018-07-17	795.27
2018-07-16	805.52
2018-07-13	774.77
2018-07-12	733.76
2018-07-11	764.52
2018-07-10	785.02
2018-07-09	795.27
2018-07-06	791.85
2018-07-05	822.61
2018-07-04	826.02
2018-07-03	846.53
2018-06-29	884.12
2018-06-28	877.28
2018-06-27	870.45
2018-06-26	890.95
2018-06-25	904.62
2018-06-22	925.12
2018-06-21	928.54
2018-06-20	928.54
2018-06-19	908.03
2018-06-15	935.37
2018-06-14	928.54
2018-06-13	945.62
2018-06-12	949.04
2018-06-11	955.87
2018-06-08	955.87
2018-06-07	962.71
2018-06-06	938.79
2018-06-05	921.70
2018-06-04	949.04
2018-06-01	949.04
2018-05-31	942.21
2018-05-30	935.37
2018-05-29	931.95
2018-05-28	914.87
2018-05-25	1,041.30
2018-05-24	1,037.88
2018-05-23	1,061.80
2018-05-21	1,113.06
2018-05-18	1,106.22
2018-05-17	1,126.73
2018-05-16	1,179.35
2018-05-15	1,227.63
2018-05-14	1,215.56
2018-05-11	1,200.47
2018-05-10	1,176.33
2018-05-09	1,164.26
2018-05-08	1,152.19
2018-05-07	1,128.05
2018-05-04	1,134.09
2018-05-03	1,134.09
2018-05-02	1,143.14
2018-04-30	1,097.88
2018-04-27	1,079.78
2018-04-26	1,055.64
2018-04-25	1,070.73
2018-04-24	1,064.69
2018-04-23	1,076.76
2018-04-20	1,079.78
2018-04-19	1,082.79
2018-04-18	1,058.66
2018-04-17	1,028.48
2018-04-16	1,043.57
2018-04-13	1,067.71
2018-04-12	1,088.83
2018-04-11	1,106.93
2018-04-10	1,097.88
2018-04-09	1,115.99
2018-04-06	1,106.93
2018-04-04	1,097.88
2018-04-03	1,082.79
2018-03-29	1,058.66
2018-03-28	1,082.79
2018-03-27	1,070.73
2018-03-26	1,034.52
2018-03-23	1,067.71
2018-03-22	1,200.47
2018-03-21	1,182.37
2018-03-20	1,179.35
2018-03-19	1,188.40
2018-03-16	1,161.25
2018-03-15	1,140.12
2018-03-14	1,161.25
2018-03-13	1,167.28
2018-03-12	1,167.28
2018-03-09	1,161.25
2018-03-08	1,158.23
2018-03-07	1,143.14
2018-03-06	1,119.00
2018-03-05	1,079.78
2018-03-02	1,082.79
2018-03-01	1,082.79
2018-02-28	1,091.85
2018-02-27	1,067.71
2018-02-26	1,085.81
2018-02-23	1,100.90
2018-02-22	1,097.88
2018-02-21	1,122.02
2018-02-20	1,079.78
2018-02-15	1,082.79
2018-02-14	1,091.85
2018-02-13	1,046.59
2018-02-12	1,037.53
2018-02-09	1,031.50
2018-02-08	1,058.66
2018-02-07	1,046.59
2018-02-06	1,043.57
2018-02-05	1,079.78
2018-02-02	1,079.78
2018-02-01	1,085.81
2018-01-31	1,103.92
2018-01-30	1,112.97
2018-01-29	1,100.90
2018-01-26	1,106.93
2018-01-25	1,119.00
2018-01-24	1,134.09
2018-01-23	1,149.18
2018-01-22	1,161.25
2018-01-19	1,140.12
2018-01-18	1,134.09
2018-01-17	1,143.14
2018-01-16	1,140.12
2018-01-15	1,155.21
2018-01-12	1,158.23
2018-01-11	1,167.28
2018-01-10	1,197.45
2018-01-09	1,197.45
2018-01-08	1,191.42
2018-01-05	1,155.21
2018-01-04	1,155.21
2018-01-03	1,179.35
2018-01-02	1,173.31
2017-12-29	1,194.44
2017-12-28	1,206.51
2017-12-27	1,200.47
2017-12-22	1,191.42
2017-12-21	1,182.37
2017-12-20	1,170.30
2017-12-19	1,173.31
2017-12-18	1,236.68
2017-12-15	1,236.68
2017-12-14	1,131.07
2017-12-13	1,091.85
2017-12-12	1,097.88
2017-12-11	1,103.92
2017-12-08	1,061.67
2017-12-07	971.15
2017-12-06	977.19
2017-12-05	989.26
2017-12-04	953.05
2017-12-01	947.01
2017-11-30	937.96
2017-11-29	944.00
2017-11-28	950.03
2017-11-27	940.98
2017-11-24	944.00
2017-11-23	953.05
2017-11-22	968.14
2017-11-21	962.10
2017-11-20	977.19
2017-11-17	1,004.34
2017-11-16	1,001.33
2017-11-15	986.24
2017-11-14	989.26
2017-11-13	989.26
2017-11-10	989.26
2017-11-09	1,007.36
2017-11-08	1,022.45
2017-11-07	1,040.55
2017-11-06	1,037.53
2017-11-03	1,061.67
2017-11-02	1,091.85
2017-11-01	1,109.95
2017-10-31	1,085.81
2017-10-30	1,097.88
2017-10-27	1,094.86
2017-10-26	1,097.88
2017-10-25	1,100.90
2017-10-24	1,103.92
2017-10-23	1,122.02
2017-10-20	1,128.05
2017-10-19	1,100.90
2017-10-18	1,094.86
2017-10-17	1,119.00
2017-10-16	1,125.04
2017-10-13	1,146.16
2017-10-12	1,131.07
2017-10-11	1,115.99
2017-10-10	1,179.35
2017-10-09	1,146.16
2017-10-06	1,140.12
2017-10-04	1,158.23
2017-10-03	1,115.99
2017-09-29	1,082.79
2017-09-28	1,046.59
2017-09-27	1,046.59
2017-09-26	1,031.50
2017-09-25	986.24
2017-09-22	1,010.38
2017-09-21	1,022.45
2017-09-20	1,046.59
2017-09-19	1,058.66
2017-09-18	1,094.86
2017-09-15	1,067.71
2017-09-14	1,055.64
2017-09-13	1,043.57
2017-09-12	1,046.59
2017-09-11	1,070.73
2017-09-08	1,019.43
2017-09-07	992.27
2017-09-06	986.24
2017-09-05	962.10
2017-09-04	947.47
2017-09-01	935.77
2017-08-31	932.84
2017-08-30	918.21
2017-08-29	921.14
2017-08-28	912.36
2017-08-25	865.55
2017-08-24	739.73
2017-08-22	733.88
2017-08-21	728.03
2017-08-18	728.03
2017-08-17	733.88
2017-08-16	722.18
2017-08-15	719.25
2017-08-14	719.25
2017-08-11	722.18
2017-08-10	730.96
2017-08-09	733.88
2017-08-08	736.81
2017-08-07	733.88
2017-08-04	730.96
2017-08-03	730.96
2017-08-02	733.88
2017-08-01	730.96
2017-07-31	736.81
2017-07-28	730.96
2017-07-27	733.88
2017-07-26	736.81
2017-07-25	728.03
2017-07-24	728.03
2017-07-21	722.18
2017-07-20	725.10
2017-07-19	728.03
2017-07-18	733.88
2017-07-17	730.96
2017-07-14	736.81
2017-07-13	728.03
2017-07-12	733.88
2017-07-11	742.66
2017-07-10	736.81
2017-07-07	733.88
2017-07-06	736.81
2017-07-05	736.81
2017-07-04	736.81
2017-07-03	736.81
2017-06-30	730.96
2017-06-29	722.18
2017-06-28	730.96
2017-06-27	713.40
2017-06-26	719.25
2017-06-23	719.25
2017-06-22	725.10
2017-06-21	730.96
2017-06-20	733.88
2017-06-19	739.73
2017-06-16	742.66
2017-06-15	736.81
2017-06-14	745.58
2017-06-13	748.51
2017-06-12	766.07
2017-06-09	774.84
2017-06-08	789.47
2017-06-07	792.40
2017-06-06	795.33
2017-06-05	804.10
2017-06-02	809.95
2017-06-01	807.14
2017-05-31	804.32
2017-05-29	795.87
2017-05-26	793.05
2017-05-25	787.42
2017-05-24	781.78
2017-05-23	778.97
2017-05-22	778.97
2017-05-19	778.97
2017-05-18	778.97
2017-05-17	795.87
2017-05-16	801.50
2017-05-15	798.69
2017-05-12	798.69
2017-05-11	812.77
2017-05-10	804.32
2017-05-09	824.04
2017-05-08	815.59
2017-05-05	812.77
2017-05-04	818.41
2017-05-02	821.22
2017-04-28	818.41
2017-04-27	826.86
2017-04-26	815.59
2017-04-25	815.59
2017-04-24	818.41
2017-04-21	807.14
2017-04-20	818.41
2017-04-19	812.77
2017-04-18	818.41
2017-04-13	826.86
2017-04-12	826.86
2017-04-11	821.22
2017-04-10	840.94
2017-04-07	838.13
2017-04-06	840.94
2017-04-05	838.13
2017-04-03	857.85
2017-03-31	849.40
2017-03-30	852.21
2017-03-29	953.63
2017-03-28	959.27
2017-03-27	948.00
2017-03-24	945.18
2017-03-23	945.18
2017-03-22	948.00
2017-03-21	973.35
2017-03-20	978.99
2017-03-17	978.99
2017-03-16	950.81
2017-03-15	939.55
2017-03-14	908.56
2017-03-13	914.19
2017-03-10	914.19
2017-03-09	917.01
2017-03-08	925.46
2017-03-07	936.73
2017-03-06	919.83
2017-03-03	888.84
2017-03-02	857.85
2017-03-01	863.48
2017-02-28	874.75
2017-02-27	886.02
2017-02-24	894.47
2017-02-23	900.11
2017-02-22	905.74
2017-02-21	883.20
2017-02-20	866.30
2017-02-17	880.38
2017-02-16	891.65
2017-02-15	883.20
2017-02-14	863.48
2017-02-13	840.94
2017-02-10	863.48
2017-02-09	846.58
2017-02-08	846.58
2017-02-07	843.76
2017-02-06	840.94
2017-02-03	835.31
2017-02-02	829.68
2017-02-01	840.94
2017-01-27	852.21
2017-01-26	852.21
2017-01-25	849.40
2017-01-24	843.76
2017-01-23	840.94
2017-01-20	857.85
2017-01-19	869.12
2017-01-18	883.20
2017-01-17	883.20
2017-01-16	888.84
2017-01-13	897.29
2017-01-12	894.47
2017-01-11	905.74
2017-01-10	900.11
2017-01-09	886.02
2017-01-06	908.56
2017-01-05	908.56
2017-01-04	911.37
2017-01-03	900.11
2016-12-30	860.66
2016-12-29	857.85
2016-12-28	863.48
2016-12-23	883.20
2016-12-22	922.64
2016-12-21	939.55
2016-12-20	948.00
2016-12-19	919.83
2016-12-16	902.92
2016-12-15	911.37
2016-12-14	945.18
2016-12-13	883.20
2016-12-12	897.29
2016-12-09	866.30
2016-12-08	849.40
2016-12-07	860.66
2016-12-06	852.21
2016-12-05	843.76
2016-12-02	843.76
2016-12-01	857.85
2016-11-30	857.85
2016-11-29	855.03
2016-11-28	852.21
2016-11-25	840.94
2016-11-24	846.58
2016-11-23	843.76
2016-11-22	846.58
2016-11-21	846.58
2016-11-18	883.20
2016-11-17	843.76
2016-11-16	840.94
2016-11-15	846.58
2016-11-14	894.47
2016-11-11	902.92
2016-11-10	917.01
2016-11-09	925.46
2016-11-08	973.35
2016-11-07	953.63
2016-11-04	962.08
2016-11-03	964.90
2016-11-02	976.17
2016-11-01	998.71
2016-10-31	976.17
2016-10-28	990.26
2016-10-27	987.44
2016-10-26	995.89
2016-10-25	1,007.16
2016-10-24	1,004.34
2016-10-20	987.44
2016-10-19	987.44
2016-10-18	990.26
2016-10-17	976.17
2016-10-14	993.07
2016-10-13	976.17
2016-10-12	981.80
2016-10-11	984.62
2016-10-07	1,009.98
2016-10-06	1,043.78
2016-10-05	1,038.15
2016-10-04	1,052.23
2016-10-03	1,026.88
2016-09-30	1,018.43
2016-09-29	1,038.15
2016-09-28	1,038.15
2016-09-27	1,038.15
2016-09-26	993.07
2016-09-23	1,024.06
2016-09-22	1,038.15
2016-09-21	1,046.60
2016-09-20	1,052.23
2016-09-19	1,055.05
2016-09-15	1,055.05
2016-09-14	1,018.43
2016-09-13	1,035.33
2016-09-12	1,055.05
2016-09-09	1,069.14
2016-09-08	1,071.95
2016-09-07	1,086.04
2016-09-06	1,043.78
2016-09-05	1,021.84
2016-09-02	997.15
2016-09-01	1,013.61
2016-08-31	994.41
2016-08-30	977.95
2016-08-29	975.21
2016-08-26	942.30
2016-08-25	980.70
2016-08-24	980.70
2016-08-23	986.18
2016-08-22	975.21
2016-08-19	988.92
2016-08-18	997.15
2016-08-17	994.41
2016-08-16	1,016.35
2016-08-15	997.15
2016-08-12	961.50
2016-08-11	934.07
2016-08-10	942.30
2016-08-09	936.81
2016-08-08	950.52
2016-08-05	909.38
2016-08-04	898.41
2016-08-03	901.15
2016-08-01	950.52
2016-07-29	964.24
2016-07-28	986.18
2016-07-27	975.21
2016-07-26	969.72
2016-07-25	975.21
2016-07-22	975.21
2016-07-21	961.50
2016-07-20	956.01
2016-07-19	939.55
2016-07-18	928.58
2016-07-15	920.35
2016-07-14	906.64
2016-07-13	925.84
2016-07-12	969.72
2016-07-11	923.10
2016-07-08	906.64
2016-07-07	903.90
2016-07-06	906.64
2016-07-05	909.38
2016-07-04	945.04
2016-06-30	925.84
2016-06-29	898.41
2016-06-28	881.95
2016-06-27	821.61
2016-06-24	857.27
2016-06-23	884.69
2016-06-22	895.67
2016-06-21	881.95
2016-06-20	873.72
2016-06-17	873.72
2016-06-16	876.47
2016-06-15	898.41
2016-06-14	909.38
2016-06-13	931.32
2016-06-10	977.95
2016-06-08	1,019.10
2016-06-07	1,027.32
2016-06-06	997.15
2016-06-03	1,010.87
2016-06-02	986.18
2016-06-01	994.41
2016-05-31	986.18
2016-05-30	986.18
2016-05-27	986.18
2016-05-26	997.15
2016-05-25	997.15
2016-05-24	994.41
2016-05-23	1,021.84
2016-05-20	1,035.55
2016-05-19	1,030.26
2016-05-18	1,024.97
2016-05-17	1,024.97
2016-05-16	1,014.38
2016-05-13	998.50
2016-05-12	1,040.85
2016-05-11	1,059.38
2016-05-10	1,072.61
2016-05-09	1,067.32
2016-05-06	1,080.55
2016-05-05	1,130.84
2016-05-04	1,146.73
2016-05-03	1,157.31
2016-04-29	1,173.20
2016-04-28	1,220.84
2016-04-27	1,204.96
2016-04-26	1,199.67
2016-04-25	1,189.08
2016-04-22	1,218.19
2016-04-21	1,223.49
2016-04-20	1,218.19
2016-04-19	1,183.78
2016-04-18	1,191.73
2016-04-15	1,178.49
2016-04-14	1,170.55
2016-04-13	1,186.43
2016-04-12	1,138.79
2016-04-11	1,136.14
2016-04-08	1,101.73
2016-04-07	1,096.43
2016-04-06	1,107.02
2016-04-05	1,093.79
2016-04-01	1,096.43
2016-03-31	1,114.96
2016-03-30	1,107.02
2016-03-29	1,072.61
2016-03-24	1,075.26
2016-03-23	1,075.26
2016-03-22	1,064.67
2016-03-21	1,080.55
2016-03-18	1,109.67
2016-03-17	1,165.26
2016-03-16	1,178.49
2016-03-15	1,212.90
2016-03-14	1,220.84
2016-03-11	1,197.02
2016-03-10	1,191.73
2016-03-09	1,130.84
2016-03-08	1,128.20
2016-03-07	1,146.73
2016-03-04	1,144.08
2016-03-03	1,083.20
2016-03-02	1,099.08
2016-03-01	1,064.67
2016-02-29	1,062.02
2016-02-26	1,077.91
2016-02-25	1,062.02
2016-02-24	1,064.67
2016-02-23	1,101.73
2016-02-22	1,117.61
2016-02-19	1,088.49
2016-02-18	1,067.32
2016-02-17	1,072.61
2016-02-16	1,088.49
2016-02-15	1,109.67
2016-02-12	1,122.90
2016-02-11	1,114.96
2016-02-05	1,122.90
2016-02-04	1,122.90
2016-02-03	1,091.14
2016-02-02	1,114.96
2016-02-01	1,096.43
2016-01-29	1,075.26
2016-01-28	1,067.32
2016-01-27	1,056.73
2016-01-26	1,051.44
2016-01-25	1,077.91
2016-01-22	1,067.32
2016-01-21	1,038.20
2016-01-20	1,062.02
2016-01-19	1,096.43
2016-01-18	1,069.96
2016-01-15	1,091.14
2016-01-14	1,109.67
2016-01-13	1,144.08
2016-01-12	1,141.43
2016-01-11	1,130.84
2016-01-08	1,157.31
2016-01-07	1,181.14
2016-01-06	1,178.49
2016-01-05	1,220.84
2016-01-04	1,220.84
2015-12-31	1,294.96
2015-12-30	1,287.02
2015-12-29	1,273.78
2015-12-28	1,257.90
2015-12-24	1,268.49
2015-12-23	1,252.61
2015-12-22	1,223.49
2015-12-21	1,212.90
2015-12-18	1,226.14
2015-12-17	1,210.25
2015-12-16	1,226.14
2015-12-15	1,212.90
2015-12-14	1,226.14
2015-12-11	1,226.14
2015-12-10	1,249.96
2015-12-09	1,249.96
2015-12-08	1,255.25
2015-12-07	1,305.55
2015-12-04	1,297.60
2015-12-03	1,305.55
2015-12-02	1,308.19
2015-12-01	1,289.66
2015-11-30	1,313.49
2015-11-27	1,310.84
2015-11-26	1,369.07
2015-11-25	1,374.37
2015-11-24	1,382.31
2015-11-23	1,419.37
2015-11-20	1,427.31
2015-11-19	1,411.42
2015-11-18	1,400.84
2015-11-17	1,353.19
2015-11-16	1,310.84
2015-11-13	1,377.01
2015-11-12	1,403.48
2015-11-11	1,432.60
2015-11-10	1,451.13
2015-11-09	1,517.30
2015-11-06	1,530.54
2015-11-05	1,549.07
2015-11-04	1,570.24
2015-11-03	1,570.24
2015-11-02	1,554.36
2015-10-30	1,567.60
2015-10-29	1,514.66
2015-10-28	1,519.95
2015-10-27	1,525.24
2015-10-26	1,533.19
2015-10-23	1,535.83
2015-10-22	1,509.36
2015-10-20	1,490.83
2015-10-19	1,490.83
2015-10-16	1,504.07
2015-10-15	1,496.13
2015-10-14	1,567.60
2015-10-13	1,564.95
2015-10-12	1,564.95
2015-10-09	1,525.24
2015-10-08	1,514.66
2015-10-07	1,525.24
2015-10-06	1,514.66
2015-10-05	1,493.48
2015-10-02	1,440.54
2015-09-30	1,464.36
2015-09-29	1,369.07
2015-09-25	1,398.19
2015-09-24	1,366.43
2015-09-23	1,355.84
2015-09-22	1,387.60
2015-09-21	1,247.31
2015-09-18	1,249.96
2015-09-17	1,255.25
2015-09-16	1,249.96
2015-09-15	1,223.49
2015-09-14	1,228.78
2015-09-11	1,212.90
2015-09-10	1,189.08
2015-09-09	1,199.67
2015-09-08	1,202.31
2015-09-07	1,167.90
2015-09-04	1,175.63
2015-09-02	1,178.21
2015-09-01	1,188.52
2015-08-31	1,216.87
2015-08-28	1,229.75
2015-08-27	1,224.60
2015-08-26	1,180.79
2015-08-25	1,240.06
2015-08-24	1,260.68
2015-08-21	1,348.29
2015-08-20	1,309.64
2015-08-19	1,371.49
2015-08-18	1,330.26
2015-08-17	1,348.29
2015-08-14	1,363.76
2015-08-13	1,397.26
2015-08-12	1,417.87
2015-08-11	1,376.64
2015-08-10	1,307.06
2015-08-07	1,317.37
2015-08-06	1,309.64
2015-08-05	1,371.49
2015-08-04	1,412.72
2015-08-03	1,428.18
2015-07-31	1,446.22
2015-07-30	1,487.45
2015-07-29	1,490.03
2015-07-28	1,448.80
2015-07-27	1,428.18
2015-07-24	1,487.45
2015-07-23	1,482.30
2015-07-22	1,495.19
2015-07-21	1,490.03
2015-07-20	1,495.19
2015-07-17	1,477.15
2015-07-16	1,433.34
2015-07-15	1,453.95
2015-07-14	1,446.22
2015-07-13	1,423.03
2015-07-10	1,423.03
2015-07-09	1,430.76
2015-07-08	1,428.18
2015-07-07	1,487.45
2015-07-06	1,477.15
2015-07-03	1,487.45
2015-07-02	1,487.45
2015-06-30	1,484.88
2015-06-29	1,492.61
2015-06-26	1,505.49
2015-06-25	1,544.15
2015-06-24	1,575.07
2015-06-23	1,606.00
2015-06-22	1,621.46
2015-06-19	1,590.54
2015-06-18	1,585.38
2015-06-17	1,572.50
2015-06-16	1,567.34
2015-06-15	1,567.34
2015-06-12	1,585.38
2015-06-11	1,559.61
2015-06-10	1,544.15
2015-06-09	1,500.34
2015-06-08	1,502.92
2015-06-05	1,497.76
2015-06-04	1,500.34
2015-06-03	1,466.84
2015-06-02	1,508.07
2015-06-01	1,608.58
2015-05-29	1,631.77
2015-05-28	1,603.42
2015-05-27	1,616.31
2015-05-26	1,662.69
2015-05-22	1,714.23
2015-05-21	1,756.37
2015-05-20	1,706.80
2015-05-19	1,714.23
2015-05-18	1,721.67
2015-05-15	1,719.19
2015-05-14	1,711.76
2015-05-13	1,706.80
2015-05-12	1,724.15
2015-05-11	1,731.58
2015-05-08	1,768.76
2015-05-07	1,768.76
2015-05-06	1,781.15
2015-05-05	1,828.24
2015-05-04	1,872.86
2015-04-30	1,860.46
2015-04-29	1,857.99
2015-04-28	1,862.94
2015-04-27	1,875.33
2015-04-24	1,855.51
2015-04-23	1,833.20
2015-04-22	1,855.51
2015-04-21	1,857.99
2015-04-20	1,853.03
2015-04-17	1,890.20
2015-04-16	1,892.68
2015-04-15	1,914.99
2015-04-14	1,892.68
2015-04-13	1,882.77
2015-04-10	1,840.64
2015-04-09	1,843.11
2015-04-08	1,818.33
2015-04-02	1,781.15
2015-04-01	1,791.07
2015-03-31	1,776.20
2015-03-30	1,751.41
2015-03-27	1,739.02
2015-03-26	1,719.19
2015-03-25	1,756.37
2015-03-24	1,739.02
2015-03-23	1,711.76
2015-03-20	1,739.02
2015-03-19	1,890.20
2015-03-18	1,875.33
2015-03-17	1,865.42
2015-03-16	1,857.99
2015-03-13	1,867.90
2015-03-12	1,919.95
2015-03-11	1,937.30
2015-03-10	1,939.77
2015-03-09	1,902.60
2015-03-06	1,860.46
2015-03-05	1,850.55
2015-03-04	1,875.33
2015-03-03	1,870.38
2015-03-02	1,865.42
2015-02-27	1,865.42
2015-02-26	1,870.38
2015-02-25	1,870.38
2015-02-24	1,830.72
2015-02-23	1,815.85
2015-02-18	1,830.72
2015-02-17	1,810.89
2015-02-16	1,810.89
2015-02-13	1,714.23
2015-02-12	1,694.41
2015-02-11	1,711.76
2015-02-10	1,721.67
2015-02-09	1,716.71
2015-02-06	1,748.93
2015-02-05	1,734.06
2015-02-04	1,758.85
2015-02-03	1,746.45
2015-02-02	1,766.28
2015-01-30	1,805.94
2015-01-29	1,786.11
2015-01-28	1,833.20
2015-01-27	1,830.72
2015-01-26	1,825.77
2015-01-23	1,739.02
2015-01-22	1,716.71
2015-01-21	1,741.50
2015-01-20	1,694.41
2015-01-19	1,696.88
2015-01-16	1,689.45
2015-01-15	1,724.15
2015-01-14	1,716.71
2015-01-13	1,706.80
2015-01-12	1,689.45
2015-01-09	1,716.71
2015-01-08	1,699.36
2015-01-07	1,667.14
2015-01-06	1,694.41
2015-01-05	1,706.80
2015-01-02	1,672.10
2014-12-31	1,699.36
2014-12-30	1,684.49
2014-12-29	1,669.62
2014-12-24	1,684.49
2014-12-23	1,672.10
2014-12-22	1,669.62
2014-12-19	1,709.28
2014-12-18	1,756.37
2014-12-17	1,778.67
2014-12-16	1,830.72
2014-12-15	1,860.46
2014-12-12	1,855.51
2014-12-11	1,828.24
2014-12-10	1,877.81
2014-12-09	1,907.55
2014-12-08	1,914.99
2014-12-05	1,957.12
2014-12-04	1,989.34
2014-12-03	1,989.34
2014-12-02	1,979.43
2014-12-01	1,959.60
2014-11-28	2,036.43
2014-11-27	2,053.78
2014-11-26	2,053.78
2014-11-25	2,076.09
2014-11-24	2,076.09
2014-11-21	2,066.18
2014-11-20	2,073.61
2014-11-19	2,095.92
2014-11-18	2,105.83
2014-11-17	2,192.58
2014-11-14	2,212.41
2014-11-13	2,202.49
2014-11-12	2,177.71
2014-11-11	2,170.27
2014-11-10	2,130.62
2014-11-07	2,123.18
2014-11-06	2,138.05
2014-11-05	2,185.14
2014-11-04	2,200.01
2014-11-03	2,229.75
2014-10-31	2,242.15
2014-10-30	2,214.88
2014-10-29	2,212.41
2014-10-28	2,187.62
2014-10-27	2,195.06
2014-10-24	2,219.84
2014-10-23	2,224.80
2014-10-22	2,222.32
2014-10-21	2,212.41
2014-10-20	2,185.14
2014-10-17	2,152.92
2014-10-16	2,130.62
2014-10-15	2,165.31
2014-10-14	2,135.57
2014-10-13	2,133.09
2014-10-10	2,123.18
2014-10-09	2,133.09
2014-10-08	2,110.79
2014-10-07	2,125.66
2014-10-06	2,120.70
2014-10-03	2,098.40
2014-09-30	2,086.00
2014-09-29	2,100.87
2014-09-26	2,140.53
2014-09-25	2,145.49
2014-09-24	2,160.36
2014-09-23	2,170.27
2014-09-22	2,155.40
2014-09-19	2,197.53
2014-09-18	2,207.45
2014-09-17	2,234.71
2014-09-16	2,224.80
2014-09-15	2,227.28
2014-09-12	2,252.06
2014-09-11	2,276.85
2014-09-10	2,286.76
2014-09-08	2,294.19
2014-09-05	2,289.24
2014-09-04	2,296.57
2014-09-03	2,294.13
2014-09-02	2,272.12
2014-09-01	2,264.78
2014-08-29	2,252.56
2014-08-28	2,284.35
2014-08-27	2,301.46
2014-08-26	2,296.57
2014-08-25	2,316.14
2014-08-22	2,345.48
2014-08-21	2,462.87
2014-08-20	2,438.41
2014-08-19	2,404.18
2014-08-18	2,374.83
2014-08-15	2,374.83
2014-08-14	2,374.83
2014-08-13	2,428.63
2014-08-12	2,413.96
2014-08-11	2,448.19
2014-08-08	2,448.19
2014-08-07	2,443.30
2014-08-06	2,443.30
2014-08-05	2,433.52
2014-08-04	2,467.76
2014-08-01	2,453.08
2014-07-31	2,443.30
2014-07-30	2,423.74
2014-07-29	2,428.63
2014-07-28	2,433.52
2014-07-25	2,438.41
2014-07-24	2,433.52
2014-07-23	2,423.74
2014-07-22	2,413.96
2014-07-21	2,399.28
2014-07-18	2,409.07
2014-07-17	2,399.28
2014-07-16	2,413.96
2014-07-15	2,389.50
2014-07-14	2,369.94
2014-07-11	2,389.50
2014-07-10	2,360.16
2014-07-09	2,369.94
2014-07-08	2,428.63
2014-07-07	2,467.76
2014-07-04	2,457.98
2014-07-03	2,453.08
2014-07-02	2,311.25
2014-06-30	2,274.02
2014-06-27	2,245.07
2014-06-26	2,232.66
2014-06-25	2,199.58
2014-06-24	2,191.30
2014-06-23	2,158.22
2014-06-20	2,203.71
2014-06-19	2,203.71
2014-06-18	2,195.44
2014-06-17	2,216.12
2014-06-16	2,216.12
2014-06-13	2,203.71
2014-06-12	2,187.17
2014-06-11	2,178.90
2014-06-10	2,203.71
2014-06-09	2,178.90
2014-06-06	2,174.76
2014-06-05	2,191.30
2014-06-04	2,195.44
2014-06-03	2,203.71
2014-05-30	2,228.53
2014-05-29	2,261.62
2014-05-28	2,282.30
2014-05-27	2,282.30
2014-05-26	2,274.02
2014-05-23	2,253.34
2014-05-22	2,203.71
2014-05-21	2,137.54
2014-05-20	2,108.59
2014-05-19	2,083.77
2014-05-16	2,096.18
2014-05-15	2,112.21
2014-05-14	2,100.19
2014-05-13	2,060.11
2014-05-12	2,084.16
2014-05-09	2,084.16
2014-05-08	2,100.19
2014-05-07	2,124.23
2014-05-05	2,160.30
2014-05-02	2,172.32
2014-04-30	2,156.29
2014-04-29	2,216.41
2014-04-28	2,212.40
2014-04-25	2,256.48
2014-04-24	2,316.60
2014-04-23	2,284.54
2014-04-22	2,292.55
2014-04-17	2,304.57
2014-04-16	2,296.56
2014-04-15	2,272.51
2014-04-14	2,300.57
2014-04-11	2,288.54
2014-04-10	2,316.60
2014-04-09	2,280.53
2014-04-08	2,232.44
2014-04-07	2,220.41
2014-04-04	2,276.52
2014-04-03	2,236.45
2014-04-02	2,236.45
2014-04-01	2,232.44
2014-03-31	2,196.37
2014-03-28	2,240.45
2014-03-27	2,232.44
2014-03-26	2,216.41
2014-03-25	2,272.51
2014-03-24	2,312.59
2014-03-21	2,400.76
2014-03-20	1,963.93
2014-03-19	1,943.89
2014-03-18	1,931.87
2014-03-17	1,915.84
2014-03-14	1,903.81
2014-03-13	1,903.81
2014-03-12	1,903.81
2014-03-11	1,919.84
2014-03-10	1,915.84
2014-03-07	1,907.82
2014-03-06	1,923.85
2014-03-05	1,907.82
2014-03-04	1,923.85
2014-03-03	1,919.84
2014-02-28	1,935.87
2014-02-27	1,943.89
2014-02-26	1,923.85
2014-02-25	1,931.87
2014-02-24	1,919.84
2014-02-21	1,931.87
2014-02-20	1,939.88
2014-02-19	1,987.97
2014-02-18	1,995.99
2014-02-17	1,991.98
2014-02-14	2,000.00
2014-02-13	2,024.04
2014-02-12	2,044.08
2014-02-11	2,016.03
2014-02-10	2,000.00
2014-02-07	2,008.01
2014-02-06	2,012.02
2014-02-05	1,991.98
2014-02-04	2,004.00
2014-01-30	2,064.12
2014-01-29	2,064.12
2014-01-28	2,060.11
2014-01-27	2,060.11
2014-01-24	2,100.19
2014-01-23	2,120.22
2014-01-22	2,140.26
2014-01-21	2,160.30
2014-01-20	2,124.23
2014-01-17	2,112.21
2014-01-16	2,112.21
2014-01-15	2,076.14
2014-01-14	2,060.11
2014-01-13	2,024.04
2014-01-10	2,032.06
2014-01-09	2,068.13
2014-01-08	2,100.19
2014-01-07	2,060.11
2014-01-06	1,871.75
2014-01-03	1,881.77
2014-01-02	1,907.82
2013-12-31	1,903.81
2013-12-30	1,903.81
2013-12-27	1,915.84
2013-12-24	1,903.81
2013-12-23	1,899.80
2013-12-20	1,881.77
2013-12-19	1,847.71
2013-12-18	1,861.73
2013-12-17	1,861.73
2013-12-16	1,803.62
2013-12-13	1,811.64
2013-12-12	1,797.61
2013-12-11	1,891.79
2013-12-10	1,927.86
2013-12-09	1,963.93
2013-12-06	1,951.90
2013-12-05	1,963.93
2013-12-04	1,983.96
2013-12-03	1,987.97
2013-12-02	2,028.05
2013-11-29	2,016.03
2013-11-28	2,020.03
2013-11-27	2,020.03
2013-11-26	2,044.08
2013-11-25	2,072.13
2013-11-22	2,096.18
2013-11-21	2,096.18
2013-11-20	2,088.16
2013-11-19	2,068.13
2013-11-18	2,120.22
2013-11-15	2,084.16
2013-11-14	1,995.99
2013-11-13	1,955.91
2013-11-12	2,004.00
2013-11-11	2,016.03
2013-11-08	2,032.06
2013-11-07	2,040.07
2013-11-06	2,048.09
2013-11-05	2,072.13
2013-11-04	2,112.21
2013-11-01	2,088.16
2013-10-31	2,096.18
2013-10-30	2,108.20
2013-10-29	2,068.13
2013-10-28	2,056.10
2013-10-25	2,032.06
2013-10-24	2,036.06
2013-10-23	2,048.09
2013-10-22	2,084.16
2013-10-21	2,080.15
2013-10-18	2,060.11
2013-10-17	2,068.13
2013-10-16	2,080.15
2013-10-15	2,104.19
2013-10-11	2,092.17
2013-10-10	2,064.12
2013-10-09	2,072.13
2013-10-08	2,104.19
2013-10-07	2,144.27
2013-10-04	2,168.32
2013-10-03	2,184.35
2013-10-02	2,160.30
2013-09-30	2,160.30
2013-09-27	2,184.35
2013-09-26	2,188.35
2013-09-25	2,260.49
2013-09-24	2,288.54
2013-09-23	2,276.52
2013-09-19	2,296.56
2013-09-18	2,236.45
2013-09-17	2,224.42
2013-09-16	2,224.42
2013-09-13	2,220.41
2013-09-12	2,224.42
2013-09-11	2,224.42
2013-09-10	2,200.38
2013-09-09	2,184.35
2013-09-06	2,168.32
2013-09-05	2,220.41
2013-09-04	2,212.40
2013-09-03	2,216.41
2013-09-02	2,172.32
2013-08-30	2,184.35
2013-08-29	2,196.37
2013-08-28	2,174.33
2013-08-27	2,237.61
2013-08-26	2,257.39
2013-08-23	2,237.61
2013-08-22	2,273.21
2013-08-21	2,205.97
2013-08-20	2,198.06
2013-08-19	2,245.52
2013-08-16	2,249.48
2013-08-15	2,225.75
2013-08-13	1,984.47
2013-08-12	1,956.78
2013-08-09	1,937.01
2013-08-08	1,917.23
2013-08-07	1,937.01
2013-08-06	1,964.69
2013-08-05	1,988.43
2013-08-02	1,980.52
2013-08-01	1,992.38
2013-07-31	1,929.10
2013-07-30	1,976.56
2013-07-29	1,980.52
2013-07-26	1,996.34
2013-07-25	2,012.16
2013-07-24	2,027.98
2013-07-23	2,035.89
2013-07-22	2,012.16
2013-07-19	2,024.02
2013-07-18	2,075.44
2013-07-17	2,095.22
2013-07-16	2,126.86
2013-07-15	2,103.13
2013-07-12	2,107.09
2013-07-11	2,146.64
2013-07-10	2,118.95
2013-07-09	2,079.40
2013-07-08	2,055.67
2013-07-05	2,087.31
2013-07-04	2,083.35
2013-07-03	2,083.35
2013-07-02	2,083.35
2013-06-28	2,008.20
2013-06-27	1,992.38
2013-06-26	1,972.60
2013-06-25	1,960.74
2013-06-24	1,960.74
2013-06-21	2,004.25
2013-06-20	2,075.44
2013-06-19	2,122.91
2013-06-18	2,111.04
2013-06-17	2,130.82
2013-06-14	2,118.95
2013-06-13	2,118.95
2013-06-11	2,103.13
2013-06-10	2,122.91
2013-06-07	2,095.22
2013-06-06	2,083.35
2013-06-05	2,083.35
2013-06-04	2,095.22
2013-06-03	2,067.53
2013-05-31	2,043.80
2013-05-30	2,059.62
2013-05-29	2,043.80
2013-05-28	2,047.76
2013-05-27	2,043.80
2013-05-24	2,071.49
2013-05-23	2,051.71
2013-05-22	2,150.60
2013-05-21	2,146.64
2013-05-20	2,142.68
2013-05-16	2,099.18
2013-05-15	2,075.44
2013-05-14	1,907.80
2013-05-13	1,872.71
2013-05-10	1,872.71
2013-05-09	1,876.61
2013-05-08	1,888.31
2013-05-07	1,845.42
2013-05-06	1,847.37
2013-05-03	1,849.32
2013-05-02	1,829.83
2013-04-30	1,857.12
2013-04-29	1,872.71
2013-04-26	1,880.51
2013-04-25	1,861.02
2013-04-24	1,839.58
2013-04-23	1,839.58
2013-04-22	1,864.92
2013-04-19	1,861.02
2013-04-18	1,872.71
2013-04-17	1,864.92
2013-04-16	1,857.12
2013-04-15	1,903.90
2013-04-12	1,950.69
2013-04-11	1,950.69
2013-04-10	1,923.40
2013-04-09	1,896.11
2013-04-08	1,892.21
2013-04-05	1,876.61
2013-04-03	1,958.48
2013-04-02	1,970.18
2013-03-28	1,985.77
2013-03-27	2,001.37
2013-03-26	2,032.56
2013-03-25	2,005.27
2013-03-22	1,993.57
2013-03-21	1,958.48
2013-03-20	1,935.09
2013-03-19	1,907.80
2013-03-18	1,907.80
2013-03-15	1,977.98
2013-03-14	2,020.86
2013-03-13	2,036.46
2013-03-12	2,032.56
2013-03-11	2,075.44
2013-03-08	2,040.36
2013-03-07	2,009.17
2013-03-06	1,935.09
2013-03-05	1,911.70
2013-03-04	1,927.29
2013-03-01	1,942.89
2013-02-28	1,927.29
2013-02-27	1,946.79
2013-02-26	1,938.99
2013-02-25	1,958.48
2013-02-22	1,970.18
2013-02-21	1,927.29
2013-02-20	1,958.48
2013-02-19	1,923.40
2013-02-18	1,872.71
2013-02-15	1,888.31
2013-02-14	1,900.00
2013-02-08	1,900.00
2013-02-07	1,872.71
2013-02-06	1,954.59
2013-02-05	1,946.79
2013-02-04	1,977.98
2013-02-01	1,989.67
2013-01-31	2,024.76
2013-01-30	2,106.63
2013-01-29	2,137.82
2013-01-28	2,153.42
2013-01-25	2,145.62
2013-01-24	2,176.81
2013-01-23	2,219.69
2013-01-22	2,211.90
2013-01-21	2,215.79
2013-01-18	2,227.49
2013-01-17	2,211.90
2013-01-16	2,184.61
2013-01-15	2,176.81
2013-01-14	2,188.50
2013-01-11	2,605.66
2013-01-10	2,652.44
2013-01-09	2,660.24
2013-01-08	2,671.94
2013-01-07	2,765.50
2013-01-04	2,726.52
2013-01-03	2,730.42
2013-01-02	2,734.31
2012-12-31	2,566.67
2012-12-28	2,535.48
2012-12-27	2,523.79
2012-12-24	2,508.19
2012-12-21	2,527.69
2012-12-20	2,554.98
2012-12-19	2,582.27
2012-12-18	2,535.48
2012-12-17	2,554.98
2012-12-14	2,492.60
2012-12-13	2,496.50
2012-12-12	2,473.11
2012-12-11	2,465.31
2012-12-10	2,453.61
2012-12-07	2,426.32
2012-12-06	2,418.52
2012-12-05	2,371.74
2012-12-04	2,344.45
2012-12-03	2,313.26
2012-11-30	2,387.33
2012-11-29	2,352.25
2012-11-28	2,305.46
2012-11-27	2,317.16
2012-11-26	2,332.75
2012-11-23	2,317.16
2012-11-22	2,274.27
2012-11-21	2,254.78
2012-11-20	2,301.56
2012-11-19	2,313.26
2012-11-16	2,250.88
2012-11-15	2,367.84
2012-11-14	2,445.81
2012-11-13	2,395.13
2012-11-12	2,340.55
2012-11-09	2,313.26
2012-11-08	2,399.03
2012-11-07	2,488.70
2012-11-06	2,504.29
2012-11-05	2,496.50
2012-11-02	2,469.21
2012-11-01	2,453.61
2012-10-31	2,434.12
2012-10-30	2,410.73
2012-10-29	2,371.74
2012-10-26	2,352.25
2012-10-25	2,410.73
2012-10-24	2,449.71
2012-10-22	2,402.93
2012-10-19	2,426.32
2012-10-18	2,399.03
2012-10-17	2,293.77
2012-10-16	2,250.88
2012-10-15	2,235.29
2012-10-12	2,227.49
2012-10-11	2,211.90
2012-10-10	2,235.29
2012-10-09	2,235.29
2012-10-08	2,254.78
2012-10-05	2,246.98
2012-10-04	2,188.50
2012-10-03	2,172.91
2012-09-28	2,243.09
2012-09-27	2,208.00
2012-09-26	2,165.11
2012-09-25	2,235.29
2012-09-24	2,254.78
2012-09-21	2,278.17
2012-09-20	2,340.55
2012-09-19	2,383.44
2012-09-18	2,375.64
2012-09-17	2,387.33
2012-09-14	2,410.73
2012-09-13	2,254.78
2012-09-12	2,254.78
2012-09-11	2,282.07
2012-09-10	2,309.36
2012-09-07	2,270.38
2012-09-06	2,204.10
2012-09-05	2,165.11
2012-09-04	2,223.59
2012-09-03	2,293.77
2012-08-31	2,356.15
2012-08-30	2,406.83
2012-08-29	2,406.83
2012-08-28	2,399.03
2012-08-27	2,399.03
2012-08-24	2,381.49
2012-08-23	2,381.49
2012-08-22	2,354.51
2012-08-21	2,358.37
2012-08-20	2,362.22
2012-08-17	2,354.51
2012-08-16	2,315.98
2012-08-15	2,346.81
2012-08-14	2,312.13
2012-08-13	2,362.22
2012-08-10	2,385.34
2012-08-09	2,978.74
2012-08-08	2,886.26
2012-08-07	2,886.26
2012-08-06	2,851.58
2012-08-03	2,735.99
2012-08-02	2,801.49
2012-08-01	2,782.22
2012-07-31	2,851.58
2012-07-30	2,789.93
2012-07-27	2,743.69
2012-07-26	2,670.48
2012-07-25	2,570.30
2012-07-24	2,543.32
2012-07-23	2,554.88
2012-07-20	2,608.83
2012-07-19	2,616.53
2012-07-18	2,604.97
2012-07-17	2,601.12
2012-07-16	2,551.03
2012-07-13	2,547.18
2012-07-12	2,593.42
2012-07-11	2,685.89
2012-07-10	2,643.51
2012-07-09	2,689.75
2012-07-06	2,809.20
2012-07-05	2,801.49
2012-07-04	2,805.34
2012-07-03	2,778.37
2012-06-29	2,755.25
2012-06-28	2,685.89
2012-06-27	2,685.89
2012-06-26	2,670.48
2012-06-25	2,678.19
2012-06-22	2,689.75
2012-06-21	2,851.58
2012-06-20	2,936.35
2012-06-19	2,878.55
2012-06-18	2,836.17
2012-06-15	2,828.46
2012-06-14	2,755.25
2012-06-13	2,836.17
2012-06-12	2,793.78
2012-06-11	2,786.08
2012-06-08	2,666.63
2012-06-07	2,739.84
2012-06-06	2,682.04
2012-06-05	2,620.39
2012-06-04	2,612.68
2012-06-01	2,682.04
2012-05-31	2,643.51
2012-05-30	2,816.90
2012-05-29	2,836.17
2012-05-28	2,782.22
2012-05-25	2,786.08
2012-05-24	2,732.13
2012-05-23	2,712.87
2012-05-22	2,782.22
2012-05-21	2,705.16
2012-05-18	2,647.36
2012-05-17	2,682.04
2012-05-16	2,631.95
2012-05-15	2,705.16
2012-05-14	2,701.39
2012-05-11	2,836.95
2012-05-10	2,859.54
2012-05-09	2,889.66
2012-05-08	2,998.85
2012-05-07	2,972.50
2012-05-04	3,138.17
2012-05-03	3,119.34
2012-05-02	3,092.99
2012-04-30	3,025.21
2012-04-27	3,017.68
2012-04-26	3,070.39
2012-04-25	3,021.45
2012-04-24	2,987.56
2012-04-23	3,010.15
2012-04-20	3,100.52
2012-04-19	3,085.46
2012-04-18	3,040.27
2012-04-17	3,096.75
2012-04-16	3,062.86
2012-04-13	3,085.46
2012-04-12	3,017.68
2012-04-11	2,995.09
2012-04-10	2,998.85
2012-04-05	3,141.94
2012-04-03	3,277.49
2012-04-02	3,179.59
2012-03-30	3,254.89
2012-03-29	3,352.79
2012-03-28	3,397.98
2012-03-27	3,590.01
2012-03-26	3,605.07
2012-03-23	3,638.96
2012-03-22	3,488.34
2012-03-21	3,473.28
2012-03-20	3,461.99
2012-03-19	3,548.59
2012-03-16	3,495.88
2012-03-15	3,401.74
2012-03-14	3,333.97
2012-03-13	3,202.18
2012-03-12	3,194.65
2012-03-09	3,243.60
2012-03-08	3,179.59
2012-03-07	3,108.05
2012-03-06	3,111.81
2012-03-05	3,164.53
2012-03-02	3,266.19
2012-03-01	3,258.66
2012-02-29	3,251.13
2012-02-28	3,311.37
2012-02-27	3,251.13
2012-02-24	3,288.78
2012-02-23	3,172.06
2012-02-22	3,179.59
2012-02-21	3,288.78
2012-02-20	3,285.02
2012-02-17	3,247.36
2012-02-16	3,232.30
2012-02-15	3,333.97
2012-02-14	3,303.84
2012-02-13	3,262.43
2012-02-10	3,262.43
2012-02-09	3,326.44
2012-02-08	3,285.02
2012-02-07	3,175.82
2012-02-06	3,190.88
2012-02-03	3,168.29
2012-02-02	3,085.46
2012-02-01	3,036.51
2012-01-31	3,092.99
2012-01-30	3,194.65
2012-01-27	3,364.09
2012-01-26	3,251.13
2012-01-20	3,138.17
2012-01-19	3,081.69
2012-01-18	3,017.68
2012-01-17	2,961.20
2012-01-16	2,882.13
2012-01-13	2,904.72
2012-01-12	2,833.18
2012-01-11	2,799.29
2012-01-10	2,848.24
2012-01-09	2,810.59
2012-01-06	2,806.82
2012-01-05	2,836.95
2012-01-04	2,788.00
2012-01-03	2,769.17
2011-12-30	2,607.26
2011-12-29	2,663.74
2011-12-28	2,652.44
2011-12-23	2,595.96
2011-12-22	2,562.08
2011-12-21	2,641.15
2011-12-20	2,614.79
2011-12-19	2,584.67
2011-12-16	2,671.27
2011-12-15	2,637.38
2011-12-14	2,723.99
2011-12-13	2,836.95
2011-12-12	2,836.95
2011-12-09	2,852.01
2011-12-08	2,938.61
2011-12-07	3,096.75
2011-12-06	3,081.69
2011-12-05	3,089.22
2011-12-02	2,987.56
2011-12-01	2,946.14
2011-11-30	2,814.35
2011-11-29	2,829.41
2011-11-28	2,776.70
2011-11-25	2,505.60
2011-11-24	2,622.32
2011-11-23	2,592.20
2011-11-22	2,671.27
2011-11-21	2,580.90
2011-11-18	2,731.52
2011-11-17	2,701.39
2011-11-16	2,742.81
2011-11-15	2,806.82
2011-11-14	2,818.12
2011-11-11	2,644.91
2011-11-10	2,577.14
2011-11-09	2,739.05
2011-11-08	2,690.10
2011-11-07	2,663.74
2011-11-04	2,765.40
2011-11-03	2,629.85
2011-11-02	2,791.76
2011-11-01	2,761.64
2011-10-31	2,761.64
2011-10-28	2,829.41
2011-10-27	2,678.80
2011-10-26	2,528.19
2011-10-25	2,550.78
2011-10-24	2,471.71
2011-10-21	2,287.21
2011-10-20	2,272.15
2011-10-19	2,339.92
2011-10-18	2,456.65
2011-10-17	2,603.50
2011-10-14	2,603.50
2011-10-13	2,588.43
2011-10-12	2,535.72
2011-10-11	2,535.72
2011-10-10	2,385.11
2011-10-07	2,347.45
2011-10-06	2,174.25
2011-10-04	2,080.12
2011-10-03	2,242.03
2011-09-30	2,388.87
2011-09-28	2,483.01
2011-09-27	2,494.30
2011-09-26	2,313.57
2011-09-23	2,257.09
2011-09-22	2,343.69
2011-09-21	2,501.83
2011-09-20	2,400.17
2011-09-19	2,351.22
2011-09-16	2,577.14
2011-09-15	2,490.54
2011-09-14	2,577.14
2011-09-12	2,569.61
2011-09-09	2,693.86
2011-09-08	2,652.44
2011-09-07	2,618.56
2011-09-06	2,479.24
2011-09-05	2,441.59
2011-09-02	2,505.60
2011-09-01	2,693.86
2011-08-31	2,543.25
2011-08-30	2,452.88
2011-08-29	2,403.93
2011-08-26	2,349.34
2011-08-25	2,379.03
2011-08-24	2,327.07
2011-08-23	2,356.76
2011-08-22	2,278.83
2011-08-19	2,260.27
2011-08-18	2,375.31
2011-08-17	2,408.71
2011-08-16	2,341.91
2011-08-15	2,464.38
2011-08-12	2,282.54
2011-08-11	2,126.67
2011-08-10	2,126.67
2011-08-09	2,074.71
2011-08-08	2,085.85
2011-08-05	2,134.09
2011-08-04	2,226.87
2011-08-03	2,182.34
2011-08-02	2,301.09
2011-08-01	2,356.76
2011-07-29	2,304.80
2011-07-28	2,445.83
2011-07-27	2,546.03
2011-07-26	2,586.85
2011-07-25	2,575.72
2011-07-22	2,534.89
2011-07-21	2,397.58
2011-07-20	2,445.83
2011-07-19	2,401.29
2011-07-18	2,494.07
2011-07-15	2,456.96
2011-07-14	2,434.69
2011-07-13	2,349.34
2011-07-12	2,501.49
2011-07-11	2,546.03
2011-07-08	2,649.94
2011-07-07	2,638.80
2011-07-06	2,683.34
2011-07-05	2,753.85
2011-07-04	2,794.67
2011-06-30	2,776.12
2011-06-29	2,828.07
2011-06-28	2,920.85
2011-06-27	2,939.40
2011-06-24	2,880.03
2011-06-23	2,861.47
2011-06-22	2,790.96
2011-06-21	2,638.80
2011-06-20	2,579.43
2011-06-17	2,531.18
2011-06-16	2,638.80
2011-06-15	2,716.74
2011-06-14	2,787.25
2011-06-13	2,846.63
2011-06-10	2,872.60
2011-06-09	2,980.23
2011-06-08	3,017.34
2011-06-07	3,132.38
2011-06-03	3,147.23
2011-06-02	3,225.16
2011-06-01	3,210.32
2011-05-31	3,106.40
2011-05-30	3,021.05
2011-05-27	2,906.00
2011-05-26	2,987.65
2011-05-25	3,147.23
2011-05-24	3,124.96
2011-05-23	3,214.03
2011-05-20	3,373.60
2011-05-19	3,447.83
2011-05-18	3,360.62
2011-05-17	3,244.64
2011-05-16	3,221.45
2011-05-13	3,291.03
2011-05-12	3,216.81
2011-05-11	3,295.67
2011-05-09	3,309.59
2011-05-06	3,291.03
2011-05-05	3,312.37
2011-05-04	3,316.95
2011-05-03	3,408.43
2011-04-29	3,531.93
2011-04-28	3,513.64
2011-04-27	3,509.06
2011-04-26	3,472.47
2011-04-21	3,504.49
2011-04-20	3,490.77
2011-04-19	3,477.04
2011-04-18	3,509.06
2011-04-15	3,536.51
2011-04-14	3,477.04
2011-04-13	3,541.08
2011-04-12	3,559.38
2011-04-11	3,595.97
2011-04-08	3,605.12
2011-04-07	3,522.79
2011-04-06	3,591.40
2011-04-04	3,714.90
2011-04-01	3,554.81
2011-03-31	3,545.66
2011-03-30	3,554.81
2011-03-29	3,380.98
2011-03-28	3,335.24
2011-03-25	3,472.47
2011-03-24	3,829.26
2011-03-23	3,838.41
2011-03-22	3,870.43
2011-03-21	3,833.83
2011-03-18	3,783.52
2011-03-17	3,733.20
2011-03-16	3,783.52
2011-03-15	3,833.83
2011-03-14	3,952.76
2011-03-11	3,957.34
2011-03-10	4,067.12
2011-03-09	4,144.88
2011-03-08	4,126.58
2011-03-07	4,035.10
2011-03-04	4,067.12
2011-03-03	3,893.30
2011-03-02	3,916.17
2011-03-01	4,089.99
2011-02-28	4,236.37
2011-02-25	4,236.37
2011-02-24	4,126.58
2011-02-23	4,263.81
2011-02-22	4,272.96
2011-02-21	4,327.85
2011-02-18	4,304.98
2011-02-17	4,263.81
2011-02-16	4,277.53
2011-02-15	4,158.60
2011-02-14	4,071.69
2011-02-11	4,108.29
2011-02-10	4,021.38
2011-02-09	4,195.20
2011-02-08	4,227.22
2011-02-07	4,323.28
2011-02-02	4,487.95
2011-02-01	4,387.31
2011-01-31	4,524.54
2011-01-28	4,561.14
2011-01-27	4,492.52
2011-01-26	4,478.80
2011-01-25	4,492.52
2011-01-24	4,643.47
2011-01-21	4,460.50
2011-01-20	4,391.89
2011-01-19	4,369.02
2011-01-18	4,231.79
2011-01-17	4,181.47
2011-01-14	4,227.22
2011-01-13	4,195.20
2011-01-12	4,140.31
2011-01-11	4,176.90
2011-01-10	4,231.79
2011-01-07	4,186.05
2011-01-06	4,272.96
2011-01-05	4,359.87
2011-01-04	4,387.31
2011-01-03	4,176.90
2010-12-31	4,025.95
2010-12-30	4,094.56
2010-12-29	4,099.14
2010-12-28	4,030.53
2010-12-24	4,062.54
2010-12-23	3,948.19
2010-12-22	3,856.70
2010-12-21	3,916.17
2010-12-20	3,907.02
2010-12-17	3,907.02
2010-12-16	3,861.28
2010-12-15	3,975.63
2010-12-14	4,053.40
2010-12-13	3,989.36
2010-12-10	4,003.08
2010-12-09	4,025.95
2010-12-08	3,993.93
2010-12-07	4,126.58
2010-12-06	4,122.01
2010-12-03	4,071.69
2010-12-02	4,213.49
2010-12-01	4,245.51
2010-11-30	4,327.85
2010-11-29	4,268.38
2010-11-26	4,071.69
2010-11-25	4,089.99
2010-11-24	3,884.15
2010-11-23	3,833.83
2010-11-22	3,925.32
2010-11-19	3,842.98
2010-11-18	3,875.00
2010-11-17	3,870.43
2010-11-16	3,875.00
2010-11-15	4,003.08
2010-11-12	3,929.89
2010-11-11	3,888.72
2010-11-10	3,902.45
2010-11-09	3,778.94
2010-11-08	3,861.28
2010-11-05	3,879.58
2010-11-04	3,870.43
2010-11-03	3,788.09
2010-11-02	3,742.35
2010-11-01	3,714.90
2010-10-29	3,646.29
2010-10-28	3,673.74
2010-10-27	3,586.83
2010-10-26	3,678.31
2010-10-25	3,769.79
2010-10-22	3,696.61
2010-10-21	3,724.05
2010-10-20	3,646.29
2010-10-19	3,664.59
2010-10-18	3,664.59
2010-10-15	3,742.35
2010-10-14	3,774.37
2010-10-13	3,902.45
2010-10-12	3,829.26
2010-10-11	3,760.65
2010-10-08	3,682.88
2010-10-07	3,696.61
2010-10-06	3,705.75
2010-10-05	3,733.20
2010-10-04	3,765.22
2010-09-30	3,893.30
2010-09-29	3,897.87
2010-09-28	3,916.17
2010-09-27	3,879.58
2010-09-24	3,865.85
2010-09-22	3,934.47
2010-09-21	3,897.87
2010-09-20	3,943.61
2010-09-17	3,925.32
2010-09-16	3,907.02
2010-09-15	3,907.02
2010-09-14	3,879.58
2010-09-13	3,879.58
2010-09-10	3,852.13
2010-09-09	3,742.35
2010-09-08	3,541.08
2010-09-07	3,600.55
2010-09-06	3,559.38
2010-09-03	3,509.06
2010-09-02	3,513.64
2010-09-01	3,509.06
2010-08-31	3,504.49
2010-08-30	3,417.58
2010-08-27	3,399.28
2010-08-26	3,408.43
2010-08-25	3,362.69
2010-08-24	3,355.37
2010-08-23	3,346.31
2010-08-20	3,355.37
2010-08-19	3,332.73
2010-08-18	3,368.96
2010-08-17	3,341.78
2010-08-16	3,359.90
2010-08-13	3,341.78
2010-08-12	3,314.61
2010-08-11	3,314.61
2010-08-10	3,314.61
2010-08-09	3,314.61
2010-08-06	3,151.58
2010-08-05	3,142.52
2010-08-04	3,160.64
2010-08-03	3,169.69
2010-08-02	3,151.58
2010-07-30	3,124.41
2010-07-29	3,205.92
2010-07-28	3,201.39
2010-07-27	3,169.69
2010-07-26	3,147.05
2010-07-23	3,178.75
2010-07-22	3,142.52
2010-07-21	3,079.12
2010-07-20	3,137.99
2010-07-19	3,119.88
2010-07-16	3,205.92
2010-07-15	3,255.74
2010-07-14	3,319.14
2010-07-13	3,237.62
2010-07-12	3,301.03
2010-07-09	3,323.67
2010-07-08	3,088.18
2010-07-07	3,029.31
2010-07-06	3,074.59
2010-07-05	3,074.59
2010-07-02	3,056.48
2010-06-30	3,083.65
2010-06-29	3,205.92
2010-06-28	3,373.48
2010-06-25	3,423.30
2010-06-24	3,423.30
2010-06-23	3,414.24
2010-06-22	3,373.48
2010-06-21	3,319.14
2010-06-18	3,368.96
2010-06-17	3,355.37
2010-06-15	3,210.45
2010-06-14	3,133.46
2010-06-11	3,142.52
2010-06-10	3,137.99
2010-06-09	3,106.29
2010-06-08	3,074.59
2010-06-07	3,024.78
2010-06-04	3,092.71
2010-06-03	3,061.01
2010-06-02	2,956.85
2010-06-01	2,970.43
2010-05-31	2,961.38
2010-05-28	3,033.83
2010-05-27	2,993.08
2010-05-26	2,934.20
2010-05-25	2,911.56
2010-05-24	2,984.02
2010-05-20	3,011.19
2010-05-19	3,088.18
2010-05-18	3,092.71
2010-05-17	3,042.89
2010-05-14	3,083.65
2010-05-13	3,228.57
2010-05-12	3,228.57
2010-05-11	3,224.04
2010-05-10	3,273.85
2010-05-07	3,142.52
2010-05-06	3,243.06
2010-05-05	3,386.08
2010-05-04	3,444.18
2010-05-03	3,269.87
2010-04-30	3,301.16
2010-04-29	3,327.98
2010-04-28	3,332.45
2010-04-27	3,377.14
2010-04-26	3,381.61
2010-04-23	3,314.57
2010-04-22	3,305.63
2010-04-21	3,278.81
2010-04-20	3,243.06
2010-04-19	3,323.51
2010-04-16	3,323.51
2010-04-15	3,336.91
2010-04-14	3,386.08
2010-04-13	3,421.83
2010-04-12	3,386.08
2010-04-09	3,457.59
2010-04-08	3,390.55
2010-04-07	3,359.26
2010-04-01	3,319.04
2010-03-31	3,314.57
2010-03-30	3,412.89
2010-03-29	3,341.38
2010-03-26	3,220.71
2010-03-25	3,234.12
2010-03-24	3,631.89
2010-03-23	3,658.71
2010-03-22	3,488.87
2010-03-19	3,622.95
2010-03-18	3,654.24
2010-03-17	3,555.91
2010-03-16	3,466.53
2010-03-15	3,497.81
2010-03-12	3,435.24
2010-03-11	3,497.81
2010-03-10	3,390.55
2010-03-09	3,457.59
2010-03-08	3,555.91
2010-03-05	3,408.42
2010-03-04	3,332.45
2010-03-03	3,292.22
2010-03-02	3,332.45
2010-03-01	3,234.12
2010-02-26	3,126.86
2010-02-25	3,091.10
2010-02-24	3,095.57
2010-02-23	3,117.92
2010-02-22	3,104.51
2010-02-19	3,037.47
2010-02-18	3,153.67
2010-02-17	3,140.26
2010-02-12	3,064.29
2010-02-11	2,988.31
2010-02-10	2,948.08
2010-02-09	3,050.88
2010-02-08	3,028.53
2010-02-05	2,939.14
2010-02-04	2,952.55
2010-02-03	3,064.29
2010-02-02	3,059.82
2010-02-01	3,095.57
2010-01-29	3,082.16
2010-01-28	2,787.19
2010-01-27	2,760.37
2010-01-26	2,675.45
2010-01-25	2,670.98
2010-01-22	2,603.94
2010-01-21	2,738.02
2010-01-20	2,849.76
2010-01-19	2,921.27
2010-01-18	2,885.51
2010-01-15	2,894.45
2010-01-14	2,912.33
2010-01-13	2,907.86
2010-01-12	3,037.47
2010-01-11	2,997.25
2010-01-08	2,925.74
2010-01-07	2,872.10
2010-01-06	2,831.88
2010-01-05	2,858.70
2010-01-04	2,787.19
2009-12-31	2,782.72
2009-12-30	2,760.37
2009-12-29	2,764.84
2009-12-28	2,764.84
2009-12-24	2,791.66
2009-12-23	2,729.09
2009-12-22	2,697.80
2009-12-21	2,729.09
2009-12-18	2,733.56
2009-12-17	2,809.53
2009-12-16	2,840.82
2009-12-15	2,903.39
2009-12-14	2,934.67
2009-12-11	2,898.92
2009-12-10	2,885.51
2009-12-09	2,939.14
2009-12-08	2,912.33
2009-12-07	2,836.35
2009-12-04	2,872.10
2009-12-03	2,988.31
2009-12-02	2,822.94
2009-12-01	2,796.13
2009-11-30	2,688.86
2009-11-27	2,612.88
2009-11-26	2,738.02
2009-11-25	2,809.53
2009-11-24	2,822.94
2009-11-23	2,845.29
2009-11-20	2,805.06
2009-11-19	2,925.74
2009-11-18	3,001.71
2009-11-17	2,974.90
2009-11-16	2,988.31
2009-11-13	2,957.02
2009-11-12	2,916.80
2009-11-11	2,965.96
2009-11-10	2,983.84
2009-11-09	2,979.37
2009-11-06	2,827.41
2009-11-05	2,814.00
2009-11-04	2,836.35
2009-11-03	2,755.90
2009-11-02	2,733.56
2009-10-30	2,840.82
2009-10-29	2,822.94
2009-10-28	2,889.98
2009-10-27	2,939.14
2009-10-23	2,934.67
2009-10-22	2,974.90
2009-10-21	3,086.63
2009-10-20	2,961.49
2009-10-19	2,997.25
2009-10-16	2,885.51
2009-10-15	2,983.84
2009-10-14	2,867.63
2009-10-13	2,755.90
2009-10-12	2,706.74
2009-10-09	2,818.47
2009-10-08	2,711.21
2009-10-07	2,697.80
2009-10-06	2,523.50
2009-10-05	2,438.58
2009-10-02	2,563.72
2009-09-30	2,693.33
2009-09-29	2,693.33
2009-09-28	2,527.97
2009-09-25	2,572.66
2009-09-24	2,595.01
2009-09-23	2,644.17
2009-09-22	2,541.37
2009-09-21	2,550.31
2009-09-18	2,371.54
2009-09-17	2,456.46
2009-09-16	2,429.64
2009-09-15	2,353.66
2009-09-14	2,398.36
2009-09-11	2,510.09
2009-09-10	2,599.48
2009-09-09	2,469.86
2009-09-08	2,416.23
2009-09-07	2,290.20
2009-09-04	2,361.02
2009-09-03	2,179.54
2009-09-02	2,099.87
2009-09-01	2,170.69
2009-08-31	2,179.54
2009-08-28	2,237.08
2009-08-27	2,245.93
2009-08-26	2,334.46
2009-08-25	2,312.33
2009-08-24	2,299.05
2009-08-21	2,299.05
2009-08-20	2,365.44
2009-08-19	2,263.64
2009-08-18	2,418.56
2009-08-17	2,268.07
2009-08-14	2,361.02
2009-08-13	2,152.98
2009-08-12	2,077.74
2009-08-11	2,068.88
2009-08-10	2,020.19
2009-08-07	1,962.65
2009-08-06	2,068.88
2009-08-05	2,042.33
2009-08-04	2,073.31
2009-08-03	2,006.91
2009-07-31	1,922.82
2009-07-30	1,949.37
2009-07-29	1,962.65
2009-07-28	2,020.19
2009-07-27	1,971.50
2009-07-24	2,033.47
2009-07-23	2,011.34
2009-07-22	1,971.50
2009-07-21	1,989.21
2009-07-20	1,922.82
2009-07-17	1,856.42
2009-07-16	1,834.29
2009-07-15	1,825.44
2009-07-14	1,723.63
2009-07-13	1,640.42
2009-07-10	1,679.37
2009-07-09	1,651.04
2009-07-08	1,670.52
2009-07-07	1,719.21
2009-07-06	1,719.21
2009-07-03	1,745.76
2009-07-02	1,719.21
2009-06-30	1,741.34
2009-06-29	1,834.29
2009-06-26	1,851.99
2009-06-25	1,732.48
2009-06-24	1,754.62
2009-06-23	1,697.07
2009-06-22	1,759.04
2009-06-19	1,772.32
2009-06-18	1,736.91
2009-06-17	1,776.75
2009-06-16	1,834.29
2009-06-15	1,887.41
2009-06-12	1,953.80
2009-06-11	1,834.29
2009-06-10	1,860.85
2009-06-09	1,944.95
2009-06-08	1,998.06
2009-06-05	2,113.15
2009-06-04	1,971.50
2009-06-03	1,838.72
2009-06-02	1,772.32
2009-06-01	1,812.16
2009-05-29	1,741.34
2009-05-27	1,785.60
2009-05-26	1,601.47
2009-05-25	1,670.52
2009-05-22	1,710.35
2009-05-21	1,754.62
2009-05-20	1,803.31
2009-05-19	1,821.01
2009-05-18	1,759.04
2009-05-15	1,781.17
2009-05-14	1,732.48
2009-05-13	1,785.60
2009-05-12	1,785.60
2009-05-11	1,790.03
2009-05-08	1,812.16
2009-05-07	1,905.11
2009-05-06	1,878.55
2009-05-05	1,851.99
2009-05-04	2,024.62
2009-04-30	1,818.35
2009-04-29	1,735.52
2009-04-28	1,612.57
2009-04-27	1,635.24
2009-04-24	1,643.96
2009-04-23	1,630.01
2009-04-22	1,544.55
2009-04-21	1,616.06
2009-04-20	1,670.12
2009-04-17	1,678.84
2009-04-16	1,696.28
2009-04-15	1,696.28
2009-04-14	1,905.55
2009-04-09	1,616.06
2009-04-08	1,635.24
2009-04-07	1,631.75
2009-04-06	1,631.75
2009-04-03	1,696.28
2009-04-02	1,648.32
2009-04-01	1,476.54
2009-03-31	1,487.00
2009-03-30	1,469.56
2009-03-27	1,492.23
2009-03-26	1,520.14
2009-03-25	1,600.36
2009-03-24	1,574.20
2009-03-23	1,607.34
2009-03-20	1,631.75
2009-03-19	1,500.95
2009-03-18	1,467.82
2009-03-17	1,485.26
2009-03-16	1,499.21
2009-03-13	1,488.75
2009-03-12	1,448.64
2009-03-11	1,434.68
2009-03-10	1,396.32
2009-03-09	1,384.11
2009-03-06	1,446.89
2009-03-05	1,487.00
2009-03-04	1,469.56
2009-03-03	1,356.21
2009-03-02	1,295.17
2009-02-27	1,401.55
2009-02-26	1,443.40
2009-02-25	1,460.84
2009-02-24	1,401.55
2009-02-23	1,425.96
2009-02-20	1,303.89
2009-02-19	1,286.45
2009-02-18	1,303.89
2009-02-17	1,277.73
2009-02-16	1,277.73
2009-02-13	1,316.09
2009-02-12	1,366.67
2009-02-11	1,302.14
2009-02-10	1,289.94
2009-02-09	1,190.53
2009-02-06	1,180.07
2009-02-05	1,173.09
2009-02-04	1,185.30
2009-02-03	1,153.91
2009-02-02	1,218.43
2009-01-30	1,270.75
2009-01-29	1,295.17
2009-01-23	1,277.73
2009-01-22	1,192.27
2009-01-21	1,120.77
2009-01-20	1,082.40
2009-01-19	1,103.33
2009-01-16	1,054.50
2009-01-15	1,038.81
2009-01-14	1,044.04
2009-01-13	1,033.57
2009-01-12	1,059.73
2009-01-09	1,087.64
2009-01-08	1,098.10
2009-01-07	1,138.21
2009-01-06	1,124.26
2009-01-05	1,120.77
2009-01-02	1,124.26
2008-12-31	1,057.99
2008-12-30	1,077.17
2008-12-29	1,096.36
2008-12-24	1,129.49
2008-12-23	1,129.49
2008-12-22	1,178.32
2008-12-19	1,207.97
2008-12-18	1,277.73
2008-12-17	1,242.85
2008-12-16	1,227.15
2008-12-15	1,199.25
2008-12-12	1,195.76
2008-12-11	1,384.11
2008-12-10	1,469.56
2008-12-09	1,312.61
2008-12-08	1,303.89
2008-12-05	1,173.09
2008-12-04	1,148.67
2008-12-03	1,117.28
2008-12-02	1,085.89
2008-12-01	1,129.49
2008-11-28	1,138.21
2008-11-27	1,084.15
2008-11-26	1,171.35
2008-11-25	1,080.66
2008-11-24	1,049.27
2008-11-21	1,063.22
2008-11-20	972.53
2008-11-19	1,042.29
2008-11-18	1,103.33
2008-11-17	1,160.88
2008-11-14	1,141.70
2008-11-13	1,103.33
2008-11-12	1,143.44
2008-11-11	1,014.39
2008-11-10	1,173.09
2008-11-07	1,251.57
2008-11-06	1,295.17
2008-11-05	1,405.04
2008-11-04	1,282.96
2008-11-03	1,286.45
2008-10-31	1,225.41
2008-10-30	1,425.96
2008-10-29	1,173.09
2008-10-28	1,129.49
2008-10-27	909.75
2008-10-24	1,049.27
2008-10-23	1,071.94
2008-10-22	1,235.87
2008-10-21	1,275.98
2008-10-20	1,256.80
2008-10-17	1,199.25
2008-10-16	1,234.13
2008-10-15	1,375.39
2008-10-14	1,548.04
2008-10-13	1,481.77
2008-10-10	1,391.08
2008-10-09	1,539.32
2008-10-08	1,455.61
2008-10-06	1,488.75
2008-10-03	1,511.42
2008-10-02	1,462.59
2008-09-30	1,520.14
2008-09-29	1,635.24
2008-09-26	1,691.92
2008-09-25	1,792.20
2008-09-24	1,835.79
2008-09-23	1,818.35
2008-09-22	1,922.99
2008-09-19	1,918.63
2008-09-18	1,827.07
2008-09-17	1,870.67
2008-09-16	1,853.23
2008-09-12	1,975.31
2008-09-11	1,992.75
2008-09-10	2,053.79
2008-09-09	2,014.55
2008-09-08	2,079.95
2008-09-05	1,866.31
2008-09-04	1,914.27
2008-09-03	1,884.63
2008-09-02	1,936.40
2008-09-01	1,901.88
2008-08-29	1,975.23
2008-08-28	1,923.45
2008-08-27	2,035.63
2008-08-26	2,027.00
2008-08-25	2,014.06
2008-08-21	1,906.20
2008-08-20	1,983.86
2008-08-19	1,919.14
2008-08-18	1,966.60
2008-08-15	1,970.91
2008-08-14	1,988.17
2008-08-13	2,160.75
2008-08-12	2,229.78
2008-08-11	2,130.55
2008-08-08	2,057.20
2008-08-07	2,057.20
2008-08-05	1,992.49
2008-08-04	2,100.35
2008-08-01	2,178.00
2008-07-31	2,199.58
2008-07-30	2,152.12
2008-07-29	2,078.77
2008-07-28	2,203.89
2008-07-25	2,182.32
2008-07-24	2,169.38
2008-07-23	2,139.18
2008-07-22	2,078.77
2008-07-21	2,048.57
2008-07-18	1,962.28
2008-07-17	1,970.91
2008-07-16	1,858.74
2008-07-15	1,781.08
2008-07-14	1,897.57
2008-07-11	1,919.14
2008-07-10	1,806.97
2008-07-09	1,854.42
2008-07-08	1,901.88
2008-07-07	1,979.54
2008-07-04	1,884.63
2008-07-03	1,815.59
2008-07-02	1,858.74
2008-06-30	1,927.77
2008-06-27	1,927.77
2008-06-26	2,057.20
2008-06-25	2,212.52
2008-06-24	2,199.58
2008-06-23	2,238.41
2008-06-20	2,195.26
2008-06-19	2,182.32
2008-06-18	2,307.44
2008-06-17	2,298.81
2008-06-16	2,285.86
2008-06-13	2,234.09
2008-06-12	2,238.41
2008-06-11	2,268.61
2008-06-10	2,242.72
2008-06-06	2,320.38
2008-06-05	2,372.15
2008-06-04	2,290.18
2008-06-03	2,307.44
2008-06-02	2,389.41
2008-05-30	2,445.50
2008-05-29	2,501.58
2008-05-28	2,570.62
2008-05-27	2,488.64
2008-05-26	2,445.50
2008-05-23	2,454.13
2008-05-22	2,402.35
2008-05-21	2,488.64
2008-05-20	2,410.98
2008-05-19	2,488.64
2008-05-16	2,505.90
2008-05-15	2,561.99
2008-05-14	2,445.50
2008-05-13	2,488.64
2008-05-09	2,488.64
2008-05-08	2,492.96
2008-05-07	2,539.64
2008-05-06	2,552.37
2008-05-05	2,539.64
2008-05-02	2,730.61
2008-04-30	2,637.24
2008-04-29	2,539.64
2008-04-28	2,548.13
2008-04-25	2,569.34
2008-04-24	2,539.64
2008-04-23	2,531.15
2008-04-22	2,471.74
2008-04-21	2,429.30
2008-04-18	2,323.20
2008-04-17	2,272.28
2008-04-16	2,217.11
2008-04-15	2,191.65
2008-04-14	2,204.38
2008-04-11	2,306.23
2008-04-10	2,310.47
2008-04-09	2,301.99
2008-04-08	2,374.13
2008-04-07	2,378.37
2008-04-03	2,446.27
2008-04-02	2,446.27
2008-04-01	2,361.40
2008-03-31	2,348.67
2008-03-28	2,335.94
2008-03-27	2,603.29
2008-03-26	2,488.71
2008-03-25	2,412.32
2008-03-20	2,318.96
2008-03-19	2,335.94
2008-03-18	2,225.60
2008-03-17	2,111.01
2008-03-14	2,268.04
2008-03-13	2,234.08
2008-03-12	2,361.40
2008-03-11	2,293.50
2008-03-10	2,263.79
2008-03-07	2,191.65
2008-03-06	2,280.77
2008-03-05	2,234.08
2008-03-04	2,285.01
2008-03-03	2,280.77
2008-02-29	2,361.40
2008-02-28	2,395.35
2008-02-27	2,403.84
2008-02-26	2,301.99
2008-02-25	2,242.57
2008-02-22	2,200.13
2008-02-21	2,327.45
2008-02-20	2,221.35
2008-02-19	2,276.52
2008-02-18	2,234.08
2008-02-15	2,297.74
2008-02-14	2,335.94
2008-02-13	2,251.06
2008-02-12	2,276.52
2008-02-11	2,132.23
2008-02-06	2,191.65
2008-02-05	2,369.89
2008-02-04	2,505.69
2008-02-01	2,450.52
2008-01-31	2,361.40
2008-01-30	2,318.96
2008-01-29	2,331.69
2008-01-28	2,200.13
2008-01-25	2,251.06
2008-01-24	2,068.58
2008-01-23	2,017.65
2008-01-22	1,864.87
2008-01-21	2,017.65
2008-01-18	2,081.31
2008-01-17	2,047.36
2008-01-16	1,966.73
2008-01-15	2,127.99
2008-01-14	2,072.82
2008-01-11	2,051.60
2008-01-10	2,187.40
2008-01-09	2,225.60
2008-01-08	2,272.28
2008-01-07	2,357.15
2008-01-04	2,531.15
2008-01-03	2,450.52
2008-01-02	2,484.47
2007-12-31	2,573.59
2007-12-28	2,599.05
2007-12-27	2,675.44
2007-12-24	2,675.44
2007-12-21	2,658.46
2007-12-20	2,450.52
2007-12-19	2,454.76
2007-12-18	2,463.25
2007-12-17	2,425.06
2007-12-14	2,599.05
2007-12-13	2,569.34
2007-12-12	2,616.03
2007-12-11	2,700.90
2007-12-10	2,658.46
2007-12-07	2,586.32
2007-12-06	2,675.44
2007-12-05	2,666.95
2007-12-04	2,590.56
2007-12-03	2,526.91
2007-11-30	2,531.15
2007-11-29	2,654.22
2007-11-28	2,475.98
2007-11-27	2,463.25
2007-11-26	2,501.44
2007-11-23	2,357.15
2007-11-22	2,251.06
2007-11-21	2,369.89
2007-11-20	2,480.22
2007-11-19	2,408.08
2007-11-16	2,386.86
2007-11-15	2,552.37
2007-11-14	2,616.03
2007-11-13	2,425.06
2007-11-12	2,501.44
2007-11-09	2,599.05
2007-11-08	2,726.36
2007-11-07	2,879.14
2007-11-06	2,913.09
2007-11-05	2,879.14
2007-11-02	3,078.60
2007-11-01	3,231.38
2007-10-31	2,989.48
2007-10-30	3,112.55
2007-10-29	2,972.50
2007-10-26	2,955.53
2007-10-25	2,675.44
2007-10-24	2,569.34
2007-10-23	2,556.61
2007-10-22	2,509.93
2007-10-18	2,649.98
2007-10-17	2,683.93
2007-10-16	2,700.90
2007-10-15	2,760.31
2007-10-12	2,743.34
2007-10-11	2,785.78
2007-10-10	2,760.31
2007-10-09	2,785.78
2007-10-08	2,743.34
2007-10-05	2,747.58
2007-10-04	2,705.15
2007-10-03	2,815.48
2007-10-02	2,947.04
2007-09-28	2,700.90
2007-09-27	2,722.12
2007-09-25	2,645.73
2007-09-24	2,700.90
2007-09-21	2,692.41
2007-09-20	2,764.56
2007-09-19	2,620.27
2007-09-18	2,433.54
2007-09-17	2,374.13
2007-09-14	2,437.79
2007-09-13	2,378.37
2007-09-12	2,314.72
2007-09-11	2,301.99
2007-09-10	2,335.94
2007-09-07	2,391.11
2007-09-06	2,360.55
2007-09-05	2,402.68
2007-09-04	2,314.20
2007-09-03	2,318.42
2007-08-31	2,335.27
2007-08-30	2,322.63
2007-08-29	2,200.45
2007-08-28	2,331.06
2007-08-27	2,301.56
2007-08-24	2,293.14
2007-08-23	2,335.27
2007-08-22	2,221.51
2007-08-21	2,154.10
2007-08-20	2,158.31
2007-08-17	2,128.82
2007-08-16	2,111.97
2007-08-15	2,002.42
2007-08-14	2,103.54
2007-08-13	2,090.90
2007-08-10	2,095.11
2007-08-09	2,196.23
2007-08-08	2,183.59
2007-08-07	2,082.47
2007-08-06	2,095.11
2007-08-03	2,192.02
2007-08-02	2,175.17
2007-08-01	2,192.02
2007-07-31	2,229.94
2007-07-30	2,217.30
2007-07-27	2,234.15
2007-07-26	2,335.27
2007-07-25	2,331.06
2007-07-24	2,305.78
2007-07-23	2,263.64
2007-07-20	2,276.28
2007-07-19	2,259.43
2007-07-18	2,259.43
2007-07-17	2,288.92
2007-07-16	2,301.56
2007-07-13	2,352.12
2007-07-12	2,373.19
2007-07-11	2,360.55
2007-07-10	2,419.54
2007-07-09	2,449.03
2007-07-06	2,508.01
2007-07-05	2,398.47
2007-07-04	2,394.26
2007-07-03	2,318.42
2007-06-29	2,272.07
2007-06-28	2,267.86
2007-06-27	2,204.66
2007-06-26	2,229.94
2007-06-25	2,259.43
2007-06-22	2,187.81
2007-06-21	2,217.30
2007-06-20	2,200.45
2007-06-18	2,251.00
2007-06-15	2,099.33
2007-06-14	2,107.75
2007-06-13	2,052.98
2007-06-12	2,040.34
2007-06-11	2,061.41
2007-06-08	2,057.19
2007-06-07	2,111.97
2007-06-06	2,107.75
2007-06-05	2,116.18
2007-06-04	2,128.82
2007-06-01	2,099.33
2007-05-31	2,107.75
2007-05-30	2,065.62
2007-05-29	2,044.55
2007-05-28	2,015.06
2007-05-25	1,977.14
2007-05-23	2,019.27
2007-05-22	2,019.27
2007-05-21	2,057.19
2007-05-18	2,052.98
2007-05-17	2,103.54
2007-05-16	2,116.18
2007-05-15	2,095.11
2007-05-14	2,116.18
2007-05-11	2,120.39
2007-05-10	2,141.46
2007-05-09	2,090.90
2007-05-08	2,019.27
2007-05-07	2,027.70
2007-05-04	2,023.49
2007-05-03	1,999.05
2007-05-02	1,978.31
2007-04-30	1,940.97
2007-04-27	1,974.16
2007-04-26	1,974.16
2007-04-25	1,965.86
2007-04-24	1,974.16
2007-04-23	2,011.50
2007-04-20	2,003.20
2007-04-19	1,945.12
2007-04-18	1,970.01
2007-04-17	2,003.20
2007-04-16	2,044.68
2007-04-13	2,036.39
2007-04-12	2,098.61
2007-04-11	2,082.02
2007-04-10	2,082.02
2007-04-04	2,040.53
2007-04-03	1,974.16
2007-04-02	1,936.83
2007-03-30	1,936.83
2007-03-29	1,932.68
2007-03-28	1,965.86
2007-03-27	2,015.64
2007-03-26	1,999.05
2007-03-23	2,032.24
2007-03-22	2,102.76
2007-03-21	2,152.54
2007-03-20	2,135.95
2007-03-19	2,090.31
2007-03-16	2,036.39
2007-03-15	2,019.79
2007-03-14	2,057.13
2007-03-13	2,164.98
2007-03-12	2,123.50
2007-03-09	2,148.39
2007-03-08	1,986.61
2007-03-07	2,011.50
2007-03-06	1,965.86
2007-03-05	1,911.94
2007-03-02	2,019.79
2007-03-01	1,928.53
2007-02-28	1,957.57
2007-02-27	2,036.39
2007-02-26	2,119.35
2007-02-23	2,160.84
2007-02-22	2,098.61
2007-02-21	2,140.09
2007-02-16	2,210.62
2007-02-15	2,223.06
2007-02-14	2,169.13
2007-02-13	2,181.58
2007-02-12	2,306.03
2007-02-09	2,148.39
2007-02-08	2,102.76
2007-02-07	2,123.50
2007-02-06	2,061.28
2007-02-05	1,986.61
2007-02-02	2,015.64
2007-02-01	2,015.64
2007-01-31	1,920.23
2007-01-30	1,999.05
2007-01-29	1,986.61
2007-01-26	1,961.72
2007-01-25	1,982.46
2007-01-24	1,994.90
2007-01-23	2,019.79
2007-01-22	1,965.86
2007-01-19	1,899.49
2007-01-18	1,866.30
2007-01-17	1,787.49
2007-01-16	1,799.93
2007-01-15	1,824.82
2007-01-12	1,841.41
2007-01-11	1,845.56
2007-01-10	1,862.16
2007-01-09	1,887.05
2007-01-08	1,882.90
2007-01-05	1,924.38
2007-01-04	1,903.64
2007-01-03	1,891.19
2007-01-02	1,887.05
2006-12-29	1,907.79
2006-12-28	1,878.75
2006-12-27	1,783.34
2006-12-22	1,833.12
2006-12-21	1,812.38
2006-12-20	1,820.67
2006-12-19	1,824.82
2006-12-18	1,841.41
2006-12-15	1,837.27
2006-12-14	1,787.49
2006-12-13	1,787.49
2006-12-12	1,808.23
2006-12-11	1,808.23
2006-12-08	1,787.49
2006-12-07	1,849.71
2006-12-06	1,849.71
2006-12-05	1,837.27
2006-12-04	1,808.23
2006-12-01	1,816.53
2006-11-30	1,775.04
2006-11-29	1,721.11
2006-11-28	1,729.41
2006-11-27	1,808.23
2006-11-24	1,816.53
2006-11-23	1,853.86
2006-11-22	1,849.71
2006-11-21	1,812.38
2006-11-20	1,812.38
2006-11-17	1,882.90
2006-11-16	1,795.78
2006-11-15	1,704.52
2006-11-14	1,609.11
2006-11-13	1,575.92
2006-11-10	1,596.66
2006-11-09	1,596.66
2006-11-08	1,592.52
2006-11-07	1,638.15
2006-11-06	1,634.00
2006-11-03	1,629.85
2006-11-02	1,646.44
2006-11-01	1,629.85
2006-10-31	1,588.37
2006-10-27	1,625.70
2006-10-26	1,613.26
2006-10-25	1,638.15
2006-10-24	1,642.30
2006-10-23	1,625.70
2006-10-20	1,600.81
2006-10-19	1,580.07
2006-10-18	1,600.81
2006-10-17	1,596.66
2006-10-16	1,584.22
2006-10-13	1,575.92
2006-10-12	1,556.01
2006-10-11	1,588.37
2006-10-10	1,621.55
2006-10-09	1,629.85
2006-10-06	1,629.85
2006-10-05	1,638.15
2006-10-04	1,559.33
2006-10-03	1,542.74
2006-09-29	1,506.23
2006-09-28	1,529.46
2006-09-27	1,536.10
2006-09-26	1,487.98
2006-09-25	1,478.02
2006-09-22	1,473.04
2006-09-21	1,478.02
2006-09-20	1,469.73
2006-09-19	1,454.79
2006-09-18	1,411.65
2006-09-15	1,385.10
2006-09-14	1,370.17
2006-09-13	1,398.37
2006-09-12	1,380.12
2006-09-11	1,356.89
2006-09-08	1,393.40
2006-09-07	1,390.08
2006-09-06	1,396.71
2006-09-05	1,421.39
2006-09-04	1,457.57
2006-09-01	1,439.48
2006-08-31	1,421.39
2006-08-30	1,378.62
2006-08-29	1,358.89
2006-08-28	1,324.35
2006-08-25	1,322.70
2006-08-24	1,312.83
2006-08-23	1,340.79
2006-08-22	1,360.53
2006-08-21	1,340.79
2006-08-18	1,372.04
2006-08-17	1,373.69
2006-08-16	1,404.94
2006-08-15	1,353.95
2006-08-14	1,353.95
2006-08-11	1,324.35
2006-08-10	1,260.20
2006-08-09	1,286.52
2006-08-08	1,248.69
2006-08-07	1,202.64
2006-08-04	1,177.96
2006-08-03	1,197.70
2006-08-02	1,186.19
2006-08-01	1,214.15
2006-07-31	1,238.82
2006-07-28	1,268.42
2006-07-27	1,275.00
2006-07-26	1,255.27
2006-07-25	1,215.79
2006-07-24	1,265.14
2006-07-21	1,269.25
2006-07-20	1,269.25
2006-07-19	1,236.35
2006-07-18	1,228.13
2006-07-17	1,244.58
2006-07-14	1,265.14
2006-07-13	1,298.03
2006-07-12	1,347.37
2006-07-11	1,326.81
2006-07-10	1,355.60
2006-07-07	1,261.02
2006-07-06	1,252.80
2006-07-05	1,228.13
2006-07-04	1,236.35
2006-07-03	1,207.57
2006-06-30	1,191.12
2006-06-29	1,154.12
2006-06-28	1,125.33
2006-06-27	1,141.78
2006-06-26	1,166.45
2006-06-23	1,187.01
2006-06-22	1,199.35
2006-06-21	1,191.12
2006-06-20	1,174.67
2006-06-19	1,187.01
2006-06-16	1,187.01
2006-06-15	1,141.78
2006-06-14	1,129.44
2006-06-13	1,137.67
2006-06-12	1,166.45
2006-06-09	1,170.56
2006-06-08	1,141.78
2006-06-07	1,219.90
2006-06-06	1,248.69
2006-06-05	1,215.79
2006-06-02	1,219.90
2006-06-01	1,199.35
2006-05-30	1,215.79
2006-05-29	1,244.58
2006-05-26	1,240.46
2006-05-25	1,191.12
2006-05-24	1,236.35
2006-05-23	1,215.79
2006-05-22	1,236.35
2006-05-19	1,232.24
2006-05-18	1,207.57
2006-05-17	1,219.90
2006-05-16	1,191.12
2006-05-15	1,133.56
2006-05-12	1,203.46
2006-05-11	1,256.91
2006-05-10	1,277.47
2006-05-09	1,285.69
2006-05-08	1,331.30
2006-05-04	1,327.63
2006-05-03	1,349.65
2006-05-02	1,301.94
2006-04-28	1,250.56
2006-04-27	1,290.93
2006-04-26	1,261.57
2006-04-25	1,268.91
2006-04-24	1,276.25
2006-04-21	1,298.27
2006-04-20	1,235.88
2006-04-19	1,213.86
2006-04-18	1,191.84
2006-04-13	1,177.16
2006-04-12	1,180.83
2006-04-11	1,177.16
2006-04-10	1,191.84
2006-04-07	1,195.51
2006-04-06	1,202.85
2006-04-04	1,177.16
2006-04-03	1,199.18
2006-03-31	1,184.50
2006-03-30	1,177.16
2006-03-29	1,155.14
2006-03-28	1,173.49
2006-03-27	1,140.46
2006-03-24	1,114.77
2006-03-23	1,056.05
2006-03-22	1,008.34
2006-03-21	1,026.69
2006-03-20	1,041.37
2006-03-17	1,023.02
2006-03-16	1,012.01
2006-03-15	1,012.01
2006-03-14	1,008.34
2006-03-13	1,030.36
2006-03-10	1,026.69
2006-03-09	1,037.70
2006-03-08	1,008.34
2006-03-07	1,019.35
2006-03-06	1,048.71
2006-03-03	1,045.04
2006-03-02	1,052.38
2006-03-01	1,048.71
2006-02-28	1,056.05
2006-02-27	1,052.38
2006-02-24	1,045.04
2006-02-23	1,059.72
2006-02-22	1,045.04
2006-02-21	1,063.39
2006-02-20	1,067.06
2006-02-17	1,041.37
2006-02-16	1,063.39
2006-02-15	1,052.38
2006-02-14	1,056.05
2006-02-13	1,074.40
2006-02-10	1,081.74
2006-02-09	1,045.04
2006-02-08	1,012.01
2006-02-07	1,012.01
2006-02-06	1,015.68
2006-02-03	1,001.00
2006-02-02	1,004.67
2006-02-01	982.65
2006-01-27	956.96
2006-01-26	971.64
2006-01-25	982.65
2006-01-24	971.64
2006-01-23	982.65
2006-01-20	1,012.01
2006-01-19	1,008.34
2006-01-18	993.66
2006-01-17	1,012.01
2006-01-16	1,012.01
2006-01-13	1,023.02
2006-01-12	1,030.36
2006-01-11	1,023.02
2006-01-10	1,015.68
2006-01-09	1,041.37
2006-01-06	1,026.69
2006-01-05	1,034.03
2006-01-04	1,023.02
2006-01-03	993.66
2005-12-30	997.33
2005-12-29	1,015.68
2005-12-28	1,030.36
2005-12-23	1,030.36
2005-12-22	1,023.02
2005-12-21	1,023.02
2005-12-20	1,030.36
2005-12-19	1,026.69
2005-12-16	1,004.67
2005-12-15	1,008.34
2005-12-14	1,004.67
2005-12-13	1,012.01
2005-12-12	1,030.36
2005-12-09	1,037.70
2005-12-08	1,026.69
2005-12-07	1,063.39
2005-12-06	1,045.04
2005-12-05	1,037.70
2005-12-02	1,026.69
2005-12-01	1,019.35
2005-11-30	1,048.71
2005-11-29	1,070.73
2005-11-28	1,081.74
2005-11-25	1,063.39
2005-11-24	1,070.73
2005-11-23	1,067.06
2005-11-22	1,048.71
2005-11-21	1,045.04
2005-11-18	1,059.72
2005-11-17	1,059.72
2005-11-16	1,052.38
2005-11-15	1,081.74
2005-11-14	1,063.39
2005-11-11	1,100.09
2005-11-10	1,122.11
2005-11-09	1,140.46
2005-11-08	1,125.78
2005-11-07	1,125.78
2005-11-04	1,147.80
2005-11-03	1,180.83
2005-11-02	1,140.46
2005-11-01	1,140.46
2005-10-31	1,114.77
2005-10-28	1,089.08
2005-10-27	1,144.13
2005-10-26	1,133.12
2005-10-25	1,118.44
2005-10-24	1,122.11
2005-10-21	1,114.77
2005-10-20	1,125.78
2005-10-19	1,081.74
2005-10-18	1,125.78
2005-10-17	1,118.44
2005-10-14	1,085.41
2005-10-13	1,136.79
2005-10-12	1,118.44
2005-10-10	1,166.15
2005-10-07	1,177.16
2005-10-06	1,188.17
2005-10-05	1,177.16
2005-10-04	1,202.85
2005-10-03	1,199.18
2005-09-30	1,217.53
2005-09-29	1,224.87
2005-09-28	1,184.50
2005-09-27	1,210.19
2005-09-26	1,224.87
2005-09-23	1,158.81
2005-09-22	1,169.82
2005-09-21	1,177.16
2005-09-20	1,195.51
2005-09-16	1,202.85
2005-09-15	1,191.84
2005-09-14	1,191.84
2005-09-13	1,188.17
2005-09-12	1,114.77
2005-09-09	1,089.08
2005-09-08	1,078.07
2005-09-07	1,067.43
2005-09-06	1,067.43
2005-09-05	1,078.34
2005-09-02	1,071.06
2005-09-01	1,063.79
2005-08-31	1,045.61
2005-08-30	1,034.69
2005-08-29	1,023.78
2005-08-26	1,049.24
2005-08-25	1,063.79
2005-08-24	1,060.15
2005-08-23	1,078.34
2005-08-22	1,078.34
2005-08-19	1,071.06
2005-08-18	1,078.34
2005-08-17	1,092.88
2005-08-16	1,078.34
2005-08-15	1,071.06
2005-08-12	1,100.16
2005-08-11	1,151.07
2005-08-10	1,147.44
2005-08-09	1,136.53
2005-08-08	1,147.44
2005-08-05	1,136.53
2005-08-04	1,121.98
2005-08-03	1,089.25
2005-08-02	1,085.61
2005-08-01	1,103.79
2005-07-29	1,096.52
2005-07-28	1,089.25
2005-07-27	1,085.61
2005-07-26	1,089.25
2005-07-25	1,060.15
2005-07-22	1,063.79
2005-07-21	1,092.88
2005-07-20	1,089.25
2005-07-19	1,089.25
2005-07-18	1,100.16
2005-07-15	1,107.43
2005-07-14	1,129.25
2005-07-13	1,100.16
2005-07-12	1,081.97
2005-07-11	1,092.88
2005-07-08	1,085.61
2005-07-07	1,085.61
2005-07-06	1,111.07
2005-07-05	1,092.88
2005-07-04	1,111.07
2005-06-30	1,074.70
2005-06-29	1,038.33
2005-06-28	1,020.15
2005-06-27	1,031.06
2005-06-24	1,052.88
2005-06-23	1,049.24
2005-06-22	1,031.06
2005-06-21	991.05
2005-06-20	976.51
2005-06-17	980.14
2005-06-16	958.32
2005-06-15	965.59
2005-06-14	972.87
2005-06-13	965.59
2005-06-10	972.87
2005-06-09	976.51
2005-06-08	961.96
2005-06-07	961.96
2005-06-06	947.41
2005-06-03	954.68
2005-06-02	958.32
2005-06-01	958.32
2005-05-31	983.78
2005-05-30	954.68
2005-05-27	961.96
2005-05-26	925.59
2005-05-25	914.68
2005-05-24	918.32
2005-05-23	918.32
2005-05-20	918.32
2005-05-19	932.86
2005-05-18	943.77
2005-05-17	951.05
2005-05-13	980.14
2005-05-12	980.14
2005-05-11	972.87
2005-05-10	980.14
2005-05-09	991.05
2005-05-06	983.78
2005-05-05	1,005.60
2005-05-04	987.42
2005-05-03	972.87
2005-04-29	943.77
2005-04-28	961.29
2005-04-27	943.77
2005-04-26	943.77
2005-04-25	915.75
2005-04-22	915.75
2005-04-21	912.25
2005-04-20	884.23
2005-04-19	873.72
2005-04-18	866.72
2005-04-15	908.75
2005-04-14	919.26
2005-04-13	919.26
2005-04-12	912.25
2005-04-11	912.25
2005-04-08	919.26
2005-04-07	926.26
2005-04-06	915.75
2005-04-04	940.27
2005-04-01	901.74
2005-03-31	894.74
2005-03-30	877.22
2005-03-29	873.72
2005-03-24	887.73
2005-03-23	887.73
2005-03-22	866.72
2005-03-21	866.72
2005-03-18	859.71
2005-03-17	859.71
2005-03-16	870.22
2005-03-15	873.72
2005-03-14	884.23
2005-03-11	880.73
2005-03-10	859.71
2005-03-09	859.71
2005-03-08	859.71
2005-03-07	852.71
2005-03-04	817.68
2005-03-03	842.20
2005-03-02	821.18
2005-03-01	824.69
2005-02-28	835.19
2005-02-25	845.70
2005-02-24	828.19
2005-02-23	810.67
2005-02-22	817.68
2005-02-21	824.69
2005-02-18	828.19
2005-02-17	810.67
2005-02-16	810.67
2005-02-15	817.68
2005-02-14	810.67
2005-02-08	821.18
2005-02-07	803.67
2005-02-04	796.66
2005-02-03	800.17
2005-02-02	800.17
2005-02-01	793.16
2005-01-31	800.17
2005-01-28	793.16
2005-01-27	789.66
2005-01-26	810.67
2005-01-25	796.66
2005-01-24	793.16
2005-01-21	768.64
2005-01-20	772.15
2005-01-19	810.67
2005-01-18	807.17
2005-01-17	793.16
2005-01-14	751.13
2005-01-13	751.13
2005-01-12	751.13
2005-01-11	758.14
2005-01-10	758.14
2005-01-07	772.15
2005-01-06	765.14
2005-01-05	775.65
2005-01-04	803.67
2005-01-03	817.68
2004-12-31	817.68
2004-12-30	814.18
2004-12-29	814.18
2004-12-28	810.67
2004-12-24	807.17
2004-12-23	810.67
2004-12-22	800.17
2004-12-21	814.18
2004-12-20	821.18
2004-12-17	817.68
2004-12-16	814.18
2004-12-15	803.67
2004-12-14	793.16
2004-12-13	782.65
2004-12-10	768.64
2004-12-09	786.16
2004-12-08	768.64
2004-12-07	793.16
2004-12-06	810.67
2004-12-03	828.19
2004-12-02	824.69
2004-12-01	807.17
2004-11-30	810.67
2004-11-29	800.17
2004-11-26	786.16
2004-11-25	779.15
2004-11-24	782.65
2004-11-23	810.67
2004-11-22	779.15
2004-11-19	786.16
2004-11-18	779.15
2004-11-17	772.15
2004-11-16	768.64
2004-11-15	782.65
2004-11-12	786.16
2004-11-11	761.64
2004-11-10	744.13
2004-11-09	723.11
2004-11-08	723.11
2004-11-05	730.12
2004-11-04	709.10
2004-11-03	730.12
2004-11-02	726.61
2004-11-01	709.10
2004-10-29	705.60
2004-10-28	677.58
2004-10-27	646.05
2004-10-26	646.05
2004-10-25	653.06
2004-10-21	663.57
2004-10-20	663.57
2004-10-19	684.58
2004-10-18	681.08
2004-10-15	670.57
2004-10-14	667.07
2004-10-13	674.07
2004-10-12	670.57
2004-10-11	677.58
2004-10-08	681.08
2004-10-07	677.58
2004-10-06	677.58
2004-10-05	691.59
2004-10-04	705.60
2004-09-30	684.58
2004-09-28	691.59
2004-09-27	705.60
2004-09-24	716.10
2004-09-23	726.61
2004-09-22	726.61
2004-09-21	719.61
2004-09-20	737.12
2004-09-17	733.62
2004-09-16	733.62
2004-09-15	726.61
2004-09-14	719.61
2004-09-13	702.09
2004-09-10	684.58
2004-09-09	677.58
2004-09-08	667.07
2004-09-07	656.56
2004-09-06	653.06
2004-09-03	646.05
2004-09-02	639.05
2004-09-01	628.54
2004-08-31	600.52
2004-08-30	609.63
2004-08-27	602.70
2004-08-26	616.55
2004-08-25	602.70
2004-08-24	602.70
2004-08-23	592.32
2004-08-20	585.39
2004-08-19	588.86
2004-08-18	578.47
2004-08-17	575.01
2004-08-16	547.32
2004-08-13	585.39
2004-08-12	626.93
2004-08-11	623.47
2004-08-10	620.01
2004-08-09	623.47
2004-08-06	616.55
2004-08-05	637.32
2004-08-04	626.93
2004-08-03	640.78
2004-08-02	647.70
2004-07-30	647.70
2004-07-29	626.93
2004-07-28	633.86
2004-07-27	626.93
2004-07-26	637.32
2004-07-23	651.16
2004-07-22	658.09
2004-07-21	665.01
2004-07-20	633.86
2004-07-19	640.78
2004-07-16	644.24
2004-07-15	630.40
2004-07-14	640.78
2004-07-13	647.70
2004-07-12	654.63
2004-07-09	654.63
2004-07-08	658.09
2004-07-07	668.47
2004-07-06	671.93
2004-07-05	671.93
2004-07-02	682.32
2004-06-30	689.24
2004-06-29	675.40
2004-06-28	685.78
2004-06-25	689.24
2004-06-24	689.24
2004-06-23	685.78
2004-06-21	682.32
2004-06-18	671.93
2004-06-17	685.78
2004-06-16	692.70
2004-06-15	696.17
2004-06-14	696.17
2004-06-11	710.01
2004-06-10	678.86
2004-06-09	671.93
2004-06-08	682.32
2004-06-07	682.32
2004-06-04	651.16
2004-06-03	658.09
2004-06-02	685.78
2004-06-01	685.78
2004-05-31	703.09
2004-05-28	699.63
2004-05-27	689.24
2004-05-25	696.17
2004-05-24	720.40
2004-05-21	713.47
2004-05-20	703.09
2004-05-19	675.40
2004-05-18	602.70
2004-05-17	592.32
2004-05-14	654.63
2004-05-13	668.47
2004-05-12	703.09
2004-05-11	727.32
2004-05-10	720.40
2004-05-07	758.47
2004-05-06	768.86
2004-05-05	779.24
2004-05-04	793.09
2004-05-03	751.55
2004-04-30	741.17
2004-04-29	720.40
2004-04-28	727.18
2004-04-27	730.57
2004-04-26	730.57
2004-04-23	764.47
2004-04-22	750.91
2004-04-21	740.74
2004-04-20	767.86
2004-04-19	771.25
2004-04-16	754.30
2004-04-15	747.52
2004-04-14	744.13
2004-04-13	798.37
2004-04-08	784.81
2004-04-07	781.42
2004-04-06	764.47
2004-04-02	740.74
2004-04-01	723.79
2004-03-31	706.84
2004-03-30	700.06
2004-03-29	713.62
2004-03-26	696.67
2004-03-25	717.01
2004-03-24	835.66
2004-03-23	839.05
2004-03-22	832.27
2004-03-19	849.22
2004-03-18	839.05
2004-03-17	842.44
2004-03-16	859.39
2004-03-15	869.56
2004-03-12	852.61
2004-03-11	866.17
2004-03-10	896.68
2004-03-09	917.02
2004-03-08	957.70
2004-03-05	957.70
2004-03-04	937.36
2004-03-03	930.58
2004-03-02	950.92
2004-03-01	930.58
2004-02-27	930.58
2004-02-26	910.24
2004-02-25	883.12
2004-02-24	917.02
2004-02-23	903.46
2004-02-20	920.41
2004-02-19	947.53
2004-02-18	957.70
2004-02-17	947.53
2004-02-16	933.97
2004-02-13	920.41
2004-02-12	900.07
2004-02-11	900.07
2004-02-10	889.90
2004-02-09	900.07
2004-02-06	883.12
2004-02-05	859.39
2004-02-04	889.90
2004-02-03	889.90
2004-02-02	862.78
2004-01-30	859.39
2004-01-29	879.73
2004-01-28	883.12
2004-01-27	910.24
2004-01-26	879.73
2004-01-21	903.46
2004-01-20	910.24
2004-01-19	910.24
2004-01-16	893.29
2004-01-15	923.80
2004-01-14	944.14
2004-01-13	937.36
2004-01-12	920.41
2004-01-09	947.53
2004-01-08	883.12
2004-01-07	815.32
2004-01-06	828.88
2004-01-05	832.27
2004-01-02	818.71
2003-12-31	801.76
2003-12-30	798.37
2003-12-29	788.20
2003-12-24	794.98
2003-12-23	794.98
2003-12-22	794.98
2003-12-19	791.59
2003-12-18	781.42
2003-12-17	781.42
2003-12-16	815.32
2003-12-15	845.83
2003-12-12	839.05
2003-12-11	839.05
2003-12-10	822.10
2003-12-09	825.49
2003-12-08	805.15
2003-12-05	825.49
2003-12-04	825.49
2003-12-03	822.10
2003-12-02	822.10
2003-12-01	811.93
2003-11-28	801.76
2003-11-27	791.59
2003-11-26	798.37
2003-11-25	788.20
2003-11-24	791.59
2003-11-21	781.42
2003-11-20	767.86
2003-11-19	767.86
2003-11-18	801.76
2003-11-17	794.98
2003-11-14	815.32
2003-11-13	815.32
2003-11-12	788.20
2003-11-11	771.25
2003-11-10	801.76
2003-11-07	815.32
2003-11-06	794.98
2003-11-05	794.98
2003-11-04	791.59
2003-11-03	781.42
2003-10-31	784.81
2003-10-30	774.64
2003-10-29	845.83
2003-10-28	845.83
2003-10-27	794.98
2003-10-24	801.76
2003-10-23	801.76
2003-10-22	828.88
2003-10-21	852.61
2003-10-20	832.27
2003-10-17	818.71
2003-10-16	828.88
2003-10-15	839.05
2003-10-14	801.76
2003-10-13	805.15
2003-10-10	788.20
2003-10-09	781.42
2003-10-08	778.03
2003-10-07	798.37
2003-10-06	791.59
2003-10-03	754.30
2003-10-02	740.74
2003-09-30	733.96
2003-09-29	737.35
2003-09-26	757.69
2003-09-25	771.25
2003-09-24	778.03
2003-09-23	750.91
2003-09-22	717.01
2003-09-19	747.52
2003-09-18	784.81
2003-09-17	794.98
2003-09-16	808.54
2003-09-15	774.64
2003-09-11	764.47
2003-09-10	744.13
2003-09-09	781.42
2003-09-08	818.71
2003-09-05	828.88
2003-09-04	849.22
2003-09-03	842.44
2003-09-02	828.88
2003-09-01	825.49
2003-08-29	798.37
2003-08-28	771.25
2003-08-27	774.64
2003-08-26	774.64
2003-08-25	801.55
2003-08-22	808.28
2003-08-21	754.45
2003-08-20	710.72
2003-08-19	700.63
2003-08-18	697.27
2003-08-15	703.99
2003-08-14	690.54
2003-08-13	643.44
2003-08-12	640.08
2003-08-11	616.53
2003-08-08	603.07
2003-08-07	603.07
2003-08-06	613.17
2003-08-05	629.99
2003-08-04	633.35
2003-08-01	650.17
2003-07-31	643.44
2003-07-30	653.53
2003-07-29	653.53
2003-07-28	653.53
2003-07-25	623.26
2003-07-24	609.80
2003-07-23	619.89
2003-07-22	613.17
2003-07-21	609.80
2003-07-18	633.35
2003-07-17	619.89
2003-07-16	633.35
2003-07-15	640.08
2003-07-14	646.81
2003-07-11	633.35
2003-07-10	636.71
2003-07-09	666.99
2003-07-08	629.99
2003-07-07	616.53
2003-07-04	596.35
2003-07-03	599.71
2003-07-02	586.25
2003-06-30	576.16
2003-06-27	576.16
2003-06-26	566.07
2003-06-25	562.71
2003-06-24	559.34
2003-06-23	592.98
2003-06-20	606.44
2003-06-19	606.44
2003-06-18	579.53
2003-06-17	592.98
2003-06-16	576.16
2003-06-13	582.89
2003-06-12	586.25
2003-06-11	596.35
2003-06-10	603.07
2003-06-09	576.16
2003-06-06	569.43
2003-06-05	559.34
2003-06-03	559.34
2003-06-02	572.80
2003-05-30	549.25
2003-05-29	549.25
2003-05-28	545.89
2003-05-27	532.43
2003-05-26	535.79
2003-05-23	518.97
2003-05-22	505.52
2003-05-21	505.52
2003-05-20	498.79
2003-05-19	502.15
2003-05-16	502.15
2003-05-15	498.79
2003-05-14	502.15
2003-05-13	492.06
2003-05-12	492.06
2003-05-09	478.61
2003-05-07	498.79
2003-05-06	518.97
2003-05-05	539.16
2003-05-02	522.34
2003-04-30	488.70
2003-04-29	487.35
2003-04-28	444.70
2003-04-25	461.10
2003-04-24	464.38
2003-04-23	477.51
2003-04-22	470.95
2003-04-17	467.67
2003-04-16	477.51
2003-04-15	451.26
2003-04-14	438.13
2003-04-11	451.26
2003-04-10	451.26
2003-04-09	464.38
2003-04-08	464.38
2003-04-07	487.35
2003-04-04	470.95
2003-04-03	454.54
2003-04-02	454.54
2003-04-01	425.01
2003-03-31	438.13
2003-03-28	457.82
2003-03-27	444.70
2003-03-26	461.10
2003-03-25	441.41
2003-03-24	447.98
2003-03-21	441.41
2003-03-20	451.26
2003-03-19	434.85
2003-03-18	408.60
2003-03-17	392.20
2003-03-14	395.48
2003-03-13	382.35
2003-03-12	395.48
2003-03-11	398.76
2003-03-10	392.20
2003-03-07	395.48
2003-03-06	402.04
2003-03-05	408.60
2003-03-04	411.88
2003-03-03	418.45
2003-02-28	402.04
2003-02-27	418.45
2003-02-26	421.73
2003-02-25	428.29
2003-02-24	428.29
2003-02-21	418.45
2003-02-20	428.29
2003-02-19	431.57
2003-02-18	421.73
2003-02-17	428.29
2003-02-14	411.88
2003-02-13	395.48
2003-02-12	415.16
2003-02-11	408.60
2003-02-10	398.76
2003-02-07	388.91
2003-02-06	372.51
2003-02-05	375.79
2003-02-04	379.07
2003-01-30	392.20
2003-01-29	388.91
2003-01-28	398.76
2003-01-27	388.91
2003-01-24	405.32
2003-01-23	418.45
2003-01-22	415.16
2003-01-21	425.01
2003-01-20	415.16
2003-01-17	428.29
2003-01-16	434.85
2003-01-15	454.54
2003-01-14	444.70
2003-01-13	434.85
2003-01-10	421.73
2003-01-09	415.16
2003-01-08	425.01
2003-01-07	421.73
2003-01-06	418.45
2003-01-03	411.88
2003-01-02	388.91
2002-12-31	385.63
2002-12-30	379.07
2002-12-27	398.76
2002-12-24	408.60
2002-12-23	405.32
2002-12-20	408.60
2002-12-19	411.88
2002-12-18	411.88
2002-12-17	425.01
2002-12-16	438.13
2002-12-13	454.54
2002-12-12	454.54
2002-12-11	454.54
2002-12-10	451.26
2002-12-09	447.98
2002-12-06	454.54
2002-12-05	474.23
2002-12-04	464.38
2002-12-03	490.63
2002-12-02	477.51
2002-11-29	464.38
2002-11-28	461.10
2002-11-27	447.98
2002-11-26	447.98
2002-11-25	447.98
2002-11-22	438.13
2002-11-21	428.29
2002-11-20	421.73
2002-11-19	428.29
2002-11-18	431.57
2002-11-15	431.57
2002-11-14	405.32
2002-11-13	392.20
2002-11-12	405.32
2002-11-11	411.88
2002-11-08	415.16
2002-11-07	415.16
2002-11-06	428.29
2002-11-05	425.01
2002-11-04	434.85
2002-11-01	398.76
2002-10-31	408.60
2002-10-30	418.45
2002-10-29	438.13
2002-10-28	451.26
2002-10-25	444.70
2002-10-24	438.13
2002-10-23	447.98
2002-10-22	415.16
2002-10-21	431.57
2002-10-18	454.54
2002-10-17	441.41
2002-10-16	428.29
2002-10-15	395.48
2002-10-11	369.23
2002-10-10	369.23
2002-10-09	385.63
2002-10-08	385.63
2002-10-07	375.79
2002-10-04	369.23
2002-10-03	356.10
2002-10-02	385.63
2002-09-30	385.63
2002-09-27	402.04
2002-09-26	398.76
2002-09-25	395.48
2002-09-24	392.20
2002-09-23	385.63
2002-09-20	372.51
2002-09-19	405.32
2002-09-18	421.73
2002-09-17	434.85
2002-09-16	418.45
2002-09-13	438.13
2002-09-12	457.82
2002-09-11	447.98
2002-09-10	451.26
2002-09-09	438.13
2002-09-06	438.13
2002-09-05	428.29
2002-09-04	441.41
2002-09-03	428.29
2002-09-02	447.98
2002-08-30	457.82
2002-08-29	461.10
2002-08-28	471.93
2002-08-27	475.18
2002-08-26	484.93
2002-08-23	501.18
2002-08-22	501.18
2002-08-21	494.68
2002-08-20	484.93
2002-08-19	458.93
2002-08-16	452.43
2002-08-15	432.94
2002-08-14	423.19
2002-08-13	439.43
2002-08-12	439.43
2002-08-09	452.43
2002-08-08	465.43
2002-08-07	458.93
2002-08-06	426.44
2002-08-05	455.68
2002-08-02	481.68
2002-08-01	488.18
2002-07-31	507.68
2002-07-30	510.93
2002-07-29	494.68
2002-07-26	471.93
2002-07-25	484.93
2002-07-24	484.93
2002-07-23	507.68
2002-07-22	475.18
2002-07-19	491.43
2002-07-18	520.67
2002-07-17	536.92
2002-07-16	559.67
2002-07-15	562.92
2002-07-12	553.17
2002-07-11	553.17
2002-07-10	579.17
2002-07-09	585.67
2002-07-08	605.16
2002-07-05	611.66
2002-07-04	608.41
2002-07-03	569.42
2002-07-02	553.17
2002-06-28	582.42
2002-06-27	546.67
2002-06-26	536.92
2002-06-25	572.67
2002-06-24	562.92
2002-06-21	566.17
2002-06-20	608.41
2002-06-19	579.17
2002-06-18	582.42
2002-06-17	566.17
2002-06-14	562.92
2002-06-13	592.17
2002-06-12	595.42
2002-06-11	582.42
2002-06-10	637.66
2002-06-07	608.41
2002-06-06	618.16
2002-06-05	627.91
2002-06-04	634.41
2002-06-03	644.16
2002-05-31	647.41
2002-05-30	653.91
2002-05-29	653.91
2002-05-28	666.91
2002-05-27	660.41
2002-05-24	673.41
2002-05-23	670.16
2002-05-22	657.16
2002-05-21	686.40
2002-05-17	699.40
2002-05-16	712.40
2002-05-15	722.15
2002-05-14	718.90
2002-05-13	738.40
2002-05-10	748.15
2002-05-09	744.90
2002-05-08	738.40
2002-05-07	744.90
2002-05-06	712.40
2002-05-03	725.40
2002-05-02	718.90
2002-04-30	700.38
2002-04-29	709.98
2002-04-26	732.39
2002-04-25	745.20
2002-04-24	748.40
2002-04-23	732.39
2002-04-22	709.98
2002-04-19	706.78
2002-04-18	706.78
2002-04-17	700.38
2002-04-16	684.37
2002-04-15	681.17
2002-04-12	674.77
2002-04-11	674.77
2002-04-10	665.16
2002-04-09	668.36
2002-04-08	684.37
2002-04-04	674.77
2002-04-03	671.56
2002-04-02	690.77
2002-03-28	697.18
2002-03-27	713.18
2002-03-26	652.36
2002-03-25	649.15
2002-03-22	636.35
2002-03-21	581.92
2002-03-20	591.53
2002-03-19	594.73
2002-03-18	620.34
2002-03-15	636.35
2002-03-14	610.74
2002-03-13	623.54
2002-03-12	636.35
2002-03-11	649.15
2002-03-08	649.15
2002-03-07	642.75
2002-03-06	629.94
2002-03-05	626.74
2002-03-04	617.14
2002-03-01	594.73
2002-02-28	572.32
2002-02-27	597.93
2002-02-26	610.74
2002-02-25	597.93
2002-02-22	591.53
2002-02-21	604.33
2002-02-20	604.33
2002-02-19	585.12
2002-02-18	594.73
2002-02-15	597.93
2002-02-11	569.12
2002-02-08	549.91
2002-02-07	514.69
2002-02-06	533.90
2002-02-05	524.30
2002-02-04	521.09
2002-02-01	524.30
2002-01-31	540.30
2002-01-30	562.71
2002-01-29	578.72
2002-01-28	626.74
2002-01-25	597.93
2002-01-24	556.31
2002-01-23	556.31
2002-01-22	537.10
2002-01-21	524.30
2002-01-18	521.09
2002-01-17	537.10
2002-01-16	540.30
2002-01-15	562.71
2002-01-14	585.12
2002-01-11	588.33
2002-01-10	585.12
2002-01-09	556.31
2002-01-08	553.11
2002-01-07	546.71
2002-01-04	508.29
2002-01-03	492.28
2002-01-02	476.27
2001-12-31	460.26
2001-12-28	447.46
2001-12-27	444.26
2001-12-24	431.45
2001-12-21	437.85
2001-12-20	447.46
2001-12-19	441.06
2001-12-18	444.26
2001-12-17	437.85
2001-12-14	450.66
2001-12-13	450.66
2001-12-12	473.07
2001-12-11	479.47
2001-12-10	508.29
2001-12-07	511.49
2001-12-06	485.88
2001-12-05	485.88
2001-12-04	473.07
2001-12-03	453.86
2001-11-30	457.06
2001-11-29	447.46
2001-11-28	476.27
2001-11-27	511.49
2001-11-26	517.89
2001-11-23	492.28
2001-11-22	473.07
2001-11-21	479.47
2001-11-20	492.28
2001-11-19	495.48
2001-11-16	495.48
2001-11-15	511.49
2001-11-14	479.47
2001-11-13	437.85
2001-11-12	425.05
2001-11-09	437.85
2001-11-08	405.84
2001-11-07	383.43
2001-11-06	389.83
2001-11-05	386.63
2001-11-02	393.03
2001-11-01	389.83
2001-10-31	377.03
2001-10-30	380.23
2001-10-29	380.23
2001-10-26	383.43
2001-10-24	370.62
2001-10-23	380.23
2001-10-22	377.03
2001-10-19	370.62
2001-10-18	370.62
2001-10-17	373.82
2001-10-16	367.42
2001-10-15	399.44
2001-10-12	399.44
2001-10-11	425.05
2001-10-10	412.24
2001-10-09	434.65
2001-10-08	399.44
2001-10-05	434.65
2001-10-04	396.23
2001-10-03	351.41
2001-09-28	373.82
2001-09-27	380.23
2001-09-26	357.82
2001-09-25	367.42
2001-09-24	332.20
2001-09-21	316.20
2001-09-20	345.01
2001-09-19	348.21
2001-09-18	345.01
2001-09-17	354.61
2001-09-14	361.02
2001-09-13	396.23
2001-09-12	409.04
2001-09-11	463.47
2001-09-10	473.07
2001-09-07	492.28
2001-09-06	479.47
2001-09-05	498.68
2001-09-04	511.49
2001-09-03	517.89
2001-08-31	537.10
2001-08-30	528.78
2001-08-29	535.13
2001-08-28	538.30
2001-08-27	538.30
2001-08-24	541.48
2001-08-23	547.83
2001-08-22	525.60
2001-08-21	512.90
2001-08-20	639.92
2001-08-17	668.51
2001-08-16	674.86
2001-08-15	658.98
2001-08-14	655.80
2001-08-13	655.80
2001-08-10	678.03
2001-08-09	693.91
2001-08-08	719.32
2001-08-07	716.14
2001-08-06	700.26
2001-08-03	690.73
2001-08-02	719.32
2001-08-01	722.49
2001-07-31	719.32
2001-07-30	678.03
2001-07-27	693.91
2001-07-26	674.86
2001-07-24	658.98
2001-07-23	681.21
2001-07-20	690.73
2001-07-19	703.44
2001-07-18	703.44
2001-07-17	728.84
2001-07-16	770.13
2001-07-13	741.55
2001-07-12	703.44
2001-07-11	719.32
2001-07-10	735.19
2001-07-09	728.84
2001-07-05	732.02
2001-07-04	747.90
2001-07-03	732.02
2001-06-29	712.96
2001-06-28	716.14
2001-06-27	722.49
2001-06-26	732.02
2001-06-22	757.42
2001-06-21	725.67
2001-06-20	728.84
2001-06-19	709.79
2001-06-18	709.79
2001-06-15	732.02
2001-06-14	751.07
2001-06-13	782.83
2001-06-12	776.48
2001-06-11	792.36
2001-06-08	830.46
2001-06-07	830.46
2001-06-06	846.34
2001-06-05	824.11
2001-06-04	805.06
2001-06-01	773.30
2001-05-31	766.95
2001-05-30	811.41
2001-05-29	833.64
2001-05-28	830.46
2001-05-25	820.94
2001-05-24	817.76
2001-05-23	839.99
2001-05-22	836.81
2001-05-21	836.81
2001-05-18	811.41
2001-05-17	817.76
2001-05-16	827.29
2001-05-15	811.41
2001-05-14	811.41
2001-05-11	852.69
2001-05-10	820.94
2001-05-09	801.88
2001-05-08	865.40
2001-05-07	852.69
2001-05-04	846.34
2001-05-03	868.57
2001-05-02	878.10
2001-04-27	839.99
2001-04-26	789.18
2001-04-25	758.69
2001-04-24	768.10
2001-04-23	815.10
2001-04-20	821.37
2001-04-19	815.10
2001-04-18	743.02
2001-04-17	711.68
2001-04-12	730.49
2001-04-11	743.02
2001-04-10	692.88
2001-04-09	664.68
2001-04-06	677.21
2001-04-04	655.27
2001-04-03	655.27
2001-04-02	652.14
2001-03-30	661.54
2001-03-29	649.01
2001-03-28	683.48
2001-03-27	711.68
2001-03-26	699.15
2001-03-23	658.41
2001-03-22	633.34
2001-03-21	674.08
2001-03-20	711.68
2001-03-19	727.35
2001-03-16	708.55
2001-03-15	727.35
2001-03-14	699.15
2001-03-13	730.49
2001-03-12	771.23
2001-03-09	815.10
2001-03-08	802.57
2001-03-07	805.70
2001-03-06	786.90
2001-03-05	771.23
2001-03-02	780.63
2001-03-01	783.76
2001-02-28	790.03
2001-02-27	777.50
2001-02-26	777.50
2001-02-23	764.96
2001-02-22	774.36
2001-02-21	783.76
2001-02-20	761.83
2001-02-19	758.69
2001-02-16	768.10
2001-02-15	780.63
2001-02-14	746.16
2001-02-13	717.95
2001-02-12	717.95
2001-02-09	714.82
2001-02-08	714.82
2001-02-07	777.50
2001-02-06	777.50
2001-02-05	777.50
2001-02-02	783.76
2001-02-01	843.31
2001-01-31	849.58
2001-01-30	880.92
2001-01-29	849.58
2001-01-23	871.51
2001-01-22	840.18
2001-01-19	852.71
2001-01-18	833.91
2001-01-17	793.17
2001-01-16	840.18
2001-01-15	830.77
2001-01-12	818.24
2001-01-11	768.10
2001-01-10	727.35
2001-01-09	699.15
2001-01-08	727.35
2001-01-05	786.90
2001-01-04	768.10
2001-01-03	689.75
2001-01-02	771.23
2000-12-29	790.03
2000-12-28	790.03
2000-12-27	736.76
2000-12-22	702.28
2000-12-21	692.88
2000-12-20	717.95
2000-12-19	743.02
2000-12-18	761.83
2000-12-15	761.83
2000-12-14	858.98
2000-12-13	893.45
2000-12-12	877.78
2000-12-11	912.26
2000-12-08	880.92
2000-12-07	865.25
2000-12-06	905.99
2000-12-05	880.92
2000-12-04	915.39
2000-12-01	887.18
2000-11-30	921.66
2000-11-29	943.59
2000-11-28	978.07
2000-11-27	934.19
2000-11-24	915.39
2000-11-23	918.52
2000-11-22	902.85
2000-11-21	937.33
2000-11-20	962.40
2000-11-17	940.46
2000-11-16	953.00
2000-11-15	965.53
2000-11-14	943.59
2000-11-13	899.72
2000-11-10	1,009.41
2000-11-09	937.33
2000-11-08	849.58
2000-11-07	880.92
2000-11-06	902.85
2000-11-03	896.59
2000-11-02	877.78
2000-11-01	849.58
2000-10-31	808.84
2000-10-30	871.51
2000-10-27	902.85
2000-10-26	902.85
2000-10-25	890.32
2000-10-24	852.71
2000-10-23	855.85
2000-10-20	843.31
2000-10-19	755.56
2000-10-18	714.82
2000-10-17	711.68
2000-10-16	746.16
2000-10-13	683.48
2000-10-12	739.89
2000-10-11	746.16
2000-10-10	790.03
2000-10-09	793.17
2000-10-05	840.18
2000-10-04	899.72
2000-10-03	905.99
2000-09-29	931.06
2000-09-28	927.93
2000-09-27	934.19
2000-09-26	956.13
2000-09-25	965.53
2000-09-22	962.40
2000-09-21	965.53
2000-09-20	987.47
2000-09-19	990.60
2000-09-18	990.60
2000-09-15	1,031.34
2000-09-14	956.13
2000-09-12	934.19
2000-09-11	931.06
2000-09-08	956.13
2000-09-07	990.60
2000-09-06	1,009.41
2000-09-05	1,012.54
2000-09-04	1,006.27
2000-09-01	990.60
2000-08-31	965.53
2000-08-30	967.41
2000-08-29	992.38
2000-08-28	992.38
2000-08-25	989.26
2000-08-24	979.90
2000-08-23	958.05
2000-08-22	1,001.74
2000-08-21	1,026.71
2000-08-18	1,017.35
2000-08-17	992.38
2000-08-16	1,007.99
2000-08-15	986.14
2000-08-14	923.72
2000-08-11	986.14
2000-08-10	1,048.56
2000-08-09	1,051.68
2000-08-08	1,067.29
2000-08-07	1,032.96
2000-08-04	1,054.80
2000-08-03	1,089.13
2000-08-02	1,135.95
2000-08-01	1,179.65
2000-07-31	1,110.98
2000-07-28	1,073.53
2000-07-27	1,110.98
2000-07-26	1,104.74
2000-07-25	1,089.13
2000-07-24	1,073.53
2000-07-21	1,073.53
2000-07-20	1,079.77
2000-07-19	1,101.62
2000-07-18	1,086.01
2000-07-17	1,104.74
2000-07-14	1,079.77
2000-07-13	1,048.56
2000-07-12	1,076.65
2000-07-11	1,023.59
2000-07-10	1,086.01
2000-07-07	1,064.17
2000-07-06	1,095.38
2000-07-05	1,117.22
2000-07-04	1,120.35
2000-07-03	1,139.07
2000-06-30	1,117.22
2000-06-29	1,098.50
2000-06-28	1,048.56
2000-06-27	1,086.01
2000-06-26	1,104.74
2000-06-23	1,095.38
2000-06-22	1,048.56
2000-06-21	1,020.47
2000-06-20	1,076.65
2000-06-19	1,086.01
2000-06-16	1,026.71
2000-06-15	998.62
2000-06-14	1,011.11
2000-06-13	1,007.99
2000-06-12	979.90
2000-06-09	992.38
2000-06-08	973.65
2000-06-07	970.53
2000-06-05	1,001.74
2000-06-02	989.26
2000-06-01	979.90
2000-05-31	908.11
2000-05-30	936.20
2000-05-29	892.51
2000-05-26	797.31
2000-05-25	797.31
2000-05-24	809.80
2000-05-23	839.45
2000-05-22	914.35
2000-05-19	995.50
2000-05-18	914.35
2000-05-17	848.81
2000-05-16	814.48
2000-05-15	789.51
2000-05-12	773.91
2000-05-10	773.91
2000-05-09	783.27
2000-05-08	791.07
2000-05-05	831.29
2000-05-04	828.20
2000-05-03	890.08
2000-05-02	914.83
2000-04-28	831.29
2000-04-27	823.56
2000-04-26	786.43
2000-04-25	740.02
2000-04-20	787.98
2000-04-19	797.26
2000-04-18	831.29
2000-04-17	735.38
2000-04-14	911.74
2000-04-13	967.43
2000-04-12	992.18
2000-04-11	976.71
2000-04-10	1,016.93
2000-04-07	979.80
2000-04-06	908.64
2000-04-05	927.21
2000-04-03	998.37
2000-03-31	1,016.93
2000-03-30	1,097.38
2000-03-29	1,168.54
2000-03-28	1,010.74
2000-03-27	927.21
2000-03-24	871.51
2000-03-23	868.42
2000-03-22	893.17
2000-03-21	886.98
2000-03-20	883.89
2000-03-17	899.36
2000-03-16	890.08
2000-03-15	893.17
2000-03-14	905.55
2000-03-13	964.33
2000-03-10	964.33
2000-03-09	979.80
2000-03-08	1,100.47
2000-03-07	1,054.06
2000-03-06	982.90
2000-03-03	862.23
2000-03-02	862.23
2000-03-01	856.04
2000-02-29	837.48
2000-02-28	843.67
2000-02-25	856.04
2000-02-24	840.57
2000-02-23	803.45
2000-02-22	777.15
2000-02-21	803.45
2000-02-18	828.20
2000-02-17	812.73
2000-02-16	831.29
2000-02-15	834.39
2000-02-14	849.86
2000-02-11	856.04
2000-02-10	849.86
2000-02-09	766.32
2000-02-08	760.13
2000-02-03	812.73
2000-02-02	831.29
2000-02-01	726.10
2000-01-31	673.50
2000-01-28	656.48
2000-01-27	627.09
2000-01-26	642.56
2000-01-25	627.09
2000-01-24	668.86
2000-01-21	678.14
2000-01-20	688.97
2000-01-19	636.37
2000-01-18	605.43
2000-01-17	610.07
2000-01-14	599.24
2000-01-13	580.68
2000-01-12	580.68
2000-01-11	594.60
2000-01-10	585.32
2000-01-07	580.68
2000-01-06	596.15
2000-01-05	628.64
2000-01-04	636.37
2000-01-03	667.31
1999-12-30	503.33
1999-12-29	466.20
1999-12-28	472.39
1999-12-24	481.67
1999-12-23	481.67
1999-12-22	481.67
1999-12-21	501.78
1999-12-20	509.52
1999-12-17	518.80
1999-12-16	512.61
1999-12-15	498.69
1999-12-14	461.56
1999-12-13	490.95
1999-12-10	500.24
1999-12-09	509.52
1999-12-08	490.95
1999-12-07	495.59
1999-12-06	487.86
1999-12-03	464.65
1999-12-02	484.77
1999-12-01	467.75
1999-11-30	452.28
1999-11-29	449.18
1999-11-26	424.43
1999-11-25	407.42
1999-11-24	395.04
1999-11-23	395.04
1999-11-22	387.30
1999-11-19	410.51
1999-11-18	432.17
1999-11-17	450.73
1999-11-16	399.68
1999-11-15	374.93
1999-11-12	371.83
1999-11-11	371.83
1999-11-10	340.89
1999-11-09	325.42
1999-11-08	305.31
1999-11-05	292.94
1999-11-04	292.94
1999-11-03	292.94
1999-11-02	299.13
1999-11-01	303.77
1999-10-29	319.24
1999-10-28	320.78
1999-10-27	294.48
1999-10-26	296.03
1999-10-25	297.58
1999-10-22	292.94
1999-10-21	279.01
1999-10-20	262.00
1999-10-19	274.37
1999-10-15	286.75
1999-10-14	286.75
1999-10-13	283.66
1999-10-12	272.05
1999-10-11	266.64
1999-10-08	265.87
1999-10-07	266.64
1999-10-06	262.00
1999-10-05	266.64
1999-10-04	265.87
1999-09-30	263.54
1999-09-29	263.54
1999-09-28	280.56
1999-09-27	286.75
1999-09-24	268.19
1999-09-23	265.09
1999-09-22	275.92
1999-09-21	282.88
1999-09-20	279.01
1999-09-17	279.79
1999-09-15	283.66
1999-09-14	285.98
1999-09-13	287.52
1999-09-10	286.75
1999-09-09	285.20
1999-09-08	285.98
1999-09-07	283.66
1999-09-06	276.69
1999-09-03	271.28
1999-09-02	285.20
1999-09-01	283.66
1999-08-31	285.20
1999-08-30	283.96
1999-08-27	281.66
1999-08-26	283.96
1999-08-25	268.61
1999-08-24	260.93
1999-08-23	259.39
1999-08-20	253.25
1999-08-19	244.03
1999-08-18	220.23
1999-08-17	219.46
1999-08-16	220.99
1999-08-13	217.92
1999-08-12	215.62
1999-08-11	199.49
1999-08-10	194.89
1999-08-09	216.39
1999-08-06	213.32
1999-08-05	224.07
1999-08-04	235.59
1999-08-03	234.82
1999-08-02	234.82
1999-07-30	233.28
1999-07-29	238.66
1999-07-28	234.82
1999-07-27	237.89
1999-07-26	207.17
1999-07-23	213.32
1999-07-22	236.35
1999-07-21	237.89
1999-07-20	257.09
1999-07-19	249.41
1999-07-16	249.41
1999-07-15	252.48
1999-07-14	230.21
1999-07-13	214.85
1999-07-12	215.62
1999-07-09	217.16
1999-07-08	216.39
1999-07-07	216.39
1999-07-06	214.85
1999-07-05	207.17
1999-07-02	204.10
1999-06-30	185.67
1999-06-29	210.24
1999-06-28	211.01
1999-06-25	207.94
1999-06-24	219.46
1999-06-23	227.91
1999-06-22	214.85
1999-06-21	209.48
1999-06-17	209.48
1999-06-16	201.03
1999-06-15	200.26
1999-06-14	211.01
1999-06-11	207.17
1999-06-10	204.10
1999-06-09	220.23
1999-06-08	222.53
1999-06-07	214.85
1999-06-04	206.40
1999-06-03	194.89
1999-06-02	190.28
1999-06-01	184.13
1999-05-31	184.13
1999-05-28	181.06
1999-05-27	186.44
1999-05-26	188.74
1999-05-25	194.12
1999-05-24	202.56
1999-05-21	198.72
1999-05-20	197.96
1999-05-19	188.74
1999-05-18	182.60
1999-05-17	205.64
1999-05-14	186.44
1999-05-13	171.85
1999-05-12	165.70
1999-05-11	164.17
1999-05-10	161.10
1999-05-07	160.79
1999-05-06	158.54
1999-05-05	174.28
1999-05-04	174.28
1999-05-03	169.78
1999-04-30	184.77
1999-04-29	190.76
1999-04-28	190.76
1999-04-27	183.27
1999-04-26	186.27
1999-04-23	182.52
1999-04-22	177.28
1999-04-21	171.28
1999-04-20	157.79
1999-04-19	135.31
1999-04-16	163.79
1999-04-15	163.79
1999-04-14	163.04
1999-04-13	158.54
1999-04-12	154.79
1999-04-09	153.30
1999-04-08	154.79
1999-04-07	154.79
1999-04-01	148.05
1999-03-31	145.80
1999-03-30	154.04
1999-03-29	154.79
1999-03-26	154.79
1999-03-25	141.30
1999-03-24	139.06
1999-03-23	140.56
1999-03-22	139.81
1999-03-19	139.81
1999-03-18	130.06
1999-03-17	124.07
1999-03-16	133.81
1999-03-15	138.31
1999-03-12	142.80
1999-03-11	121.82
1999-03-10	126.32
1999-03-09	121.82
1999-03-08	115.83
1999-03-05	108.33
1999-03-04	108.33
1999-03-03	112.83
1999-03-02	112.08
1999-03-01	113.58
1999-02-26	109.83
1999-02-25	109.08
1999-02-24	105.33
1999-02-23	109.08
1999-02-22	109.83
1999-02-19	120.32
1999-02-15	122.57
1999-02-12	124.07
1999-02-11	120.32
1999-02-10	120.32
1999-02-09	124.82
1999-02-08	127.82
1999-02-05	124.82
1999-02-04	120.32
1999-02-03	120.32
1999-02-02	117.32
1999-02-01	124.07
1999-01-29	124.82
1999-01-28	124.82
1999-01-27	132.31
1999-01-26	130.81
1999-01-25	132.31
1999-01-22	124.82
1999-01-21	124.82
1999-01-20	131.56
1999-01-19	131.56
1999-01-18	137.56
1999-01-15	145.05
1999-01-14	149.55
1999-01-13	150.30
1999-01-12	154.04
1999-01-11	151.05
1999-01-08	154.04
1999-01-07	149.55
1999-01-06	135.31
1999-01-05	136.06
1999-01-04	139.81
1998-12-31	140.56
1998-12-30	140.56
1998-12-29	139.81
1998-12-28	141.30
1998-12-24	141.30
1998-12-23	138.31
1998-12-22	126.32
1998-12-21	126.32
1998-12-18	148.80
1998-12-17	143.55
1998-12-16	142.80
1998-12-15	131.56
1998-12-14	130.81
1998-12-11	132.31
1998-12-10	135.31
1998-12-09	125.57
1998-12-08	118.82
1998-12-07	123.32
1998-12-04	119.57
1998-12-03	118.07
1998-12-02	117.32
1998-12-01	118.82
1998-11-30	118.07
1998-11-27	115.83
1998-11-26	109.83
1998-11-25	97.84
1998-11-24	100.09
1998-11-23	100.84
1998-11-20	100.84
1998-11-19	100.84
1998-11-18	101.59
1998-11-17	96.34
1998-11-16	97.84
1998-11-13	103.09
1998-11-12	103.09
1998-11-11	106.08
1998-11-10	103.09
1998-11-09	109.83
1998-11-06	112.08
1998-11-05	103.84
1998-11-04	101.59
1998-11-03	101.59
1998-11-02	94.84
1998-10-30	81.35
1998-10-29	79.85
1998-10-27	83.60
1998-10-26	87.35
1998-10-23	87.35
1998-10-22	79.85
1998-10-21	88.85
1998-10-20	90.35
1998-10-19	87.35
1998-10-16	87.35
1998-10-15	80.60
1998-10-14	87.35
1998-10-13	94.84
1998-10-12	89.60
1998-10-09	82.85
1998-10-08	87.35
1998-10-07	84.35
1998-10-05	75.36
1998-09-30	87.35
1998-09-29	75.36
1998-09-28	72.36
1998-09-25	74.61
1998-09-24	82.85
1998-09-23	76.86
1998-09-22	78.36
1998-09-21	84.35
1998-09-18	75.36
1998-09-17	70.86
1998-09-16	64.87
1998-09-15	57.37
1998-09-14	52.13
1998-09-11	51.38
1998-09-10	52.12
1998-09-09	52.12
1998-09-08	59.50
1998-09-07	63.93
1998-09-04	49.16
1998-09-03	49.16
1998-09-02	47.69
1998-09-01	31.44
1998-08-31	34.39
1998-08-28	40.30
1998-08-27	49.16
1998-08-26	50.64
1998-08-25	53.59
1998-08-24	58.02
1998-08-21	57.28
1998-08-20	56.55
1998-08-19	47.69
1998-08-18	50.64
1998-08-14	58.02
1998-08-13	62.45
1998-08-12	62.45
1998-08-11	66.88
1998-08-10	67.62
1998-08-07	67.62
1998-08-06	67.62
1998-08-05	69.10
1998-08-04	69.10
1998-08-03	68.36
1998-07-31	69.84
1998-07-30	72.79
1998-07-29	69.10
1998-07-28	72.79
1998-07-27	69.84
1998-07-24	69.84
1998-07-23	68.36
1998-07-22	74.27
1998-07-21	75.75
1998-07-20	76.48
1998-07-17	73.53
1998-07-16	72.79
1998-07-15	75.75
1998-07-14	79.44
1998-07-13	80.18
1998-07-10	84.61
1998-07-09	84.61
1998-07-08	91.99
1998-07-07	89.78
1998-07-06	77.22
1998-07-03	77.22
1998-07-02	77.22
1998-06-30	84.61
1998-06-29	80.91
1998-06-26	83.13
1998-06-25	61.72
1998-06-24	50.64
1998-06-23	46.21
1998-06-22	55.07
1998-06-19	58.02
1998-06-18	62.45
1998-06-17	63.93
1998-06-16	60.24
1998-06-15	62.45
1998-06-12	65.41
1998-06-11	61.72
1998-06-10	60.98
1998-06-09	65.41
1998-06-08	66.88
1998-06-05	69.10
1998-06-04	67.62
1998-06-03	69.10
1998-06-02	69.10
1998-06-01	72.79
1998-05-29	77.22
1998-05-28	74.27
1998-05-27	76.48
1998-05-26	78.70
1998-05-25	77.96
1998-05-22	77.22
1998-05-21	77.22
1998-05-20	69.84
1998-05-19	69.84
1998-05-18	78.70
1998-05-15	86.82
1998-05-14	86.82
1998-05-13	85.35
1998-05-12	89.04
1998-05-11	89.04
1998-05-08	87.56
1998-05-07	85.35
1998-05-06	88.15
1998-05-05	88.15
1998-05-04	88.15
1998-05-01	87.43
1998-04-30	87.43
1998-04-29	88.87
1998-04-28	90.31
1998-04-27	98.24
1998-04-24	97.52
1998-04-23	93.92
1998-04-22	91.76
1998-04-21	91.03
1998-04-20	91.76
1998-04-17	84.55
1998-04-16	87.43
1998-04-15	90.31
1998-04-14	96.08
1998-04-09	90.31
1998-04-08	88.87
1998-04-07	84.55
1998-04-03	83.10
1998-04-02	83.10
1998-04-01	80.22
1998-03-31	77.34
1998-03-30	80.22
1998-03-27	83.10
1998-03-26	95.36
1998-03-25	98.24
1998-03-24	88.87
1998-03-23	84.55
1998-03-20	84.55
1998-03-19	83.10
1998-03-18	79.50
1998-03-17	78.78
1998-03-16	78.78
1998-03-13	75.90
1998-03-12	77.34
1998-03-11	68.69
1998-03-10	68.69
1998-03-09	65.80
1998-03-06	66.52
1998-03-05	65.08
1998-03-04	68.69
1998-03-03	69.41
1998-03-02	68.69
1998-02-27	68.69
1998-02-26	68.69
1998-02-25	67.97
1998-02-24	69.41
1998-02-23	69.41
1998-02-20	69.41
1998-02-19	66.52
1998-02-18	65.80
1998-02-17	65.08
1998-02-16	64.36
1998-02-13	64.36
1998-02-12	64.36
1998-02-11	63.64
1998-02-10	63.64
1998-02-09	62.20
1998-02-06	63.64
1998-02-05	63.64
1998-02-04	64.36
1998-02-03	65.80
1998-02-02	65.80
1998-01-27	54.27
1998-01-26	54.99
1998-01-23	58.59
1998-01-22	60.04
1998-01-21	61.48
1998-01-20	64.36
1998-01-19	64.36
1998-01-16	58.59
1998-01-15	57.15
1998-01-14	57.15
1998-01-13	53.55
1998-01-12	42.74
1998-01-09	58.59
1998-01-08	62.92
1998-01-07	65.80
1998-01-06	64.36
1998-01-05	67.25
1998-01-02	62.92
1997-12-31	56.43
1997-12-30	53.55
1997-12-29	53.55
1997-12-24	53.55
1997-12-23	52.83
1997-12-22	51.39
1997-12-19	49.94
1997-12-18	48.50
1997-12-17	48.50
1997-12-16	47.78
1997-12-15	47.78
1997-12-12	50.67
1997-12-11	47.78
1997-12-10	47.78
1997-12-09	48.50
1997-12-08	48.50
1997-12-05	47.06
1997-12-04	48.50
1997-12-03	47.06
1997-12-02	48.50
1997-12-01	47.06
1997-11-28	49.94
1997-11-27	44.90
1997-11-26	39.85
1997-11-25	36.97
1997-11-24	36.97
1997-11-21	37.69
1997-11-20	34.08
1997-11-19	33.36
1997-11-18	31.20
1997-11-17	29.76
1997-11-14	31.20
1997-11-13	32.64
1997-11-12	26.88
1997-11-11	26.88
1997-11-10	26.88
1997-11-07	26.88
1997-11-06	29.76
1997-11-05	31.92
1997-11-04	25.43
1997-11-03	14.62
1997-10-31	11.74
1997-10-30	14.62
1997-10-29	15.34
1997-10-28	3.81
1997-10-27	15.34
1997-10-24	16.78
1997-10-23	22.55
1997-10-22	25.43
1997-10-21	31.20
1997-10-20	32.64
1997-10-17	32.64
1997-10-16	31.20
1997-10-15	32.64
1997-10-14	31.92
1997-10-13	32.64
1997-10-09	32.64
1997-10-08	31.20
1997-10-07	30.48
1997-10-06	29.76
1997-10-03	30.48
1997-09-30	30.48
1997-09-29	28.32
1997-09-26	25.43
1997-09-25	25.43
1997-09-24	25.43
1997-09-23	26.88
1997-09-22	26.88
1997-09-19	30.48
1997-09-18	31.20
1997-09-16	31.92
1997-09-15	31.20
1997-09-12	24.71
1997-09-11	23.99
1997-09-10	21.11
1997-09-09	19.67
1997-09-08	19.67
1997-09-05	18.95
1997-09-04	15.34
1997-09-03	13.90
1997-09-02	12.46
1997-09-01	12.46
1997-08-29	12.03
1997-08-28	20.53
1997-08-27	24.79
1997-08-26	26.92
1997-08-25	21.95
1997-08-22	21.95
1997-08-21	26.92
1997-08-20	24.79
1997-08-19	24.79
1997-08-15	23.37
1997-08-14	26.21
1997-08-13	24.79
1997-08-12	24.79
1997-08-11	26.92
1997-08-08	24.79
1997-08-07	24.79
1997-08-06	24.79
1997-08-05	24.08
1997-08-04	24.08
1997-08-01	24.08
1997-07-31	24.79
1997-07-30	21.95
1997-07-29	21.95
1997-07-28	23.37
1997-07-25	23.37
1997-07-24	25.50
1997-07-23	21.95
1997-07-22	24.79
1997-07-21	25.50
1997-07-18	26.21
1997-07-17	24.08
1997-07-16	23.37
1997-07-15	21.95
1997-07-14	21.95
1997-07-11	20.53
1997-07-10	23.37
1997-07-09	22.66
1997-07-08	24.79
1997-07-07	24.08
1997-07-04	24.79
1997-07-03	24.79
1997-06-27	23.37
1997-06-26	24.08
1997-06-25	24.79
1997-06-24	24.08
1997-06-23	26.92
1997-06-20	27.62
1997-06-19	24.79
1997-06-18	21.24
1997-06-17	21.24
1997-06-16	20.53
1997-06-13	20.53
1997-06-12	20.53
1997-06-11	20.53
1997-06-10	19.12
1997-06-06	15.57
1997-06-05	15.57
1997-06-04	17.70
1997-06-03	14.15
1997-06-02	13.44
1997-05-30	9.19
1997-05-29	9.19
1997-05-28	7.77
1997-05-27	9.19
1997-05-26	9.90
1997-05-23	9.90
1997-05-22	7.63
1997-05-21	8.32
1997-05-20	7.63
1997-05-19	7.63
1997-05-16	7.63
1997-05-15	7.63
1997-05-14	9.00
1997-05-13	6.26
1997-05-12	5.57
1997-05-09	3.52
1997-05-08	6.26
1997-05-07	5.57
1997-05-06	6.94
1997-05-05	9.69
1997-05-02	9.00
1997-05-01	5.57
1997-04-30	6.94
1997-04-29	6.94
1997-04-28	4.20
1997-04-25	0.09
1997-04-24	0.09
1997-04-23	-4.71
1997-04-22	-7.45
1997-04-21	-6.08
1997-04-18	-7.45
1997-04-17	-8.14
1997-04-16	-8.82
1997-04-15	-9.51
1997-04-14	-8.82
1997-04-11	-9.51
1997-04-10	-9.51
1997-04-09	-10.19
1997-04-08	-11.57
1997-04-07	-11.57
1997-04-04	-10.88
1997-04-03	-12.25
1997-04-02	-11.57
1997-04-01	-12.25
1997-03-27	-12.25
1997-03-26	-12.25
1997-03-25	-10.88
1997-03-24	-10.19
1997-03-21	-10.19
1997-03-20	-8.14
1997-03-19	-7.45
1997-03-18	-6.77
1997-03-17	-6.77
1997-03-14	-8.82
1997-03-13	-8.82
1997-03-12	-10.19
1997-03-11	-8.82
1997-03-10	-8.82
1997-03-07	-11.57
1997-03-06	-12.94
1997-03-05	-17.74
1997-03-04	-12.94
1997-03-03	-12.25
1997-02-28	-13.62
1997-02-27	-8.14
1997-02-26	-6.77
1997-02-25	-6.77
1997-02-24	-6.77
1997-02-21	-8.82
1997-02-20	-8.82
1997-02-19	-6.77
1997-02-18	-8.14
1997-02-17	-4.71
1997-02-14	-4.02
1997-02-13	-2.65
1997-02-12	-3.34
1997-02-11	-4.71
1997-02-10	-5.40
1997-02-05	-6.08
1997-02-04	-6.08
1997-02-03	-6.08
1997-01-31	-6.77
1997-01-30	-6.77
1997-01-29	-8.14
1997-01-28	-8.14
1997-01-27	-5.40
1997-01-24	-5.40
1997-01-23	-5.40
1997-01-22	-6.77
1997-01-21	-6.77
1997-01-20	-6.77
1997-01-17	-6.77
1997-01-16	-4.02
1997-01-15	-4.02
1997-01-14	-5.40
1997-01-13	-6.08
1997-01-10	-5.40
1997-01-09	-9.51
1997-01-08	-9.51
1997-01-07	-8.82
1997-01-06	-8.82
1997-01-03	-9.51
1997-01-02	-6.77
1996-12-31	-6.08
1996-12-30	-5.40
1996-12-27	-5.40
1996-12-24	-4.02
1996-12-23	-4.02
1996-12-20	-4.71
1996-12-19	-1.97
1996-12-18	-1.28
1996-12-17	-4.02
1996-12-16	-5.40
1996-12-13	-2.65
1996-12-12	-8.14
1996-12-11	-5.40
1996-12-10	-1.97
1996-12-09	-5.40
1996-12-06	-2.65
1996-12-05	-2.65
1996-12-04	-1.97
1996-12-03	-1.28
1996-12-02	-1.97
1996-11-29	-1.28
1996-11-28	-2.65
1996-11-27	-1.28
1996-11-26	-1.28
1996-11-25	-1.97
1996-11-22	-1.97
1996-11-21	-1.97
1996-11-20	-0.60
1996-11-19	-1.97
1996-11-18	-1.97
1996-11-15	-1.97
1996-11-14	-1.97
1996-11-13	-0.60
1996-11-12	-1.28
1996-11-11	-1.28
1996-11-08	0.77
1996-11-07	0.77
1996-11-06	0.77
1996-11-05	-1.97
1996-11-04	-1.97
1996-11-01	-3.34
1996-10-31	-3.34
1996-10-30	-5.40
1996-10-29	-2.65
1996-10-28	-2.65
1996-10-25	-1.97
1996-10-24	-1.97
1996-10-23	-1.97
1996-10-22	-0.60
1996-10-18	-1.97
1996-10-17	-1.97
1996-10-16	-1.28
1996-10-15	-1.97
1996-10-14	-4.71
1996-10-11	-5.40
1996-10-10	-5.40
1996-10-09	-5.40
1996-10-08	-6.77
1996-10-07	-4.02
1996-10-04	-6.77
1996-10-03	-4.71
1996-10-02	-4.71
1996-10-01	-6.77
1996-09-30	-4.02
1996-09-27	-4.71
1996-09-26	-1.97
1996-09-25	-2.65
1996-09-24	-3.34
1996-09-23	-4.71
1996-09-20	-5.40
1996-09-19	-5.40
1996-09-18	-3.34
1996-09-17	-6.08
1996-09-16	-1.97
1996-09-13	-1.97
1996-09-12	-7.45
1996-09-11	-7.45
1996-09-10	-6.08
1996-09-09	-6.08
1996-09-06	-6.76
1996-09-05	-6.76
1996-09-04	-6.76
1996-09-03	-6.08
1996-09-02	-6.08
1996-08-30	-5.41
1996-08-29	-5.41
1996-08-28	-4.73
1996-08-27	-4.05
1996-08-23	-4.05
1996-08-22	-4.05
1996-08-21	-2.70
1996-08-20	-0.68
1996-08-19	-0.68
1996-08-16	0.00

---

Sign up for our free newsletter

Recommend Webb-site to a friend

Copyright & disclaimer, Privacy policy

Back to top

---