Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00258 | 1982-07-26 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0258 % |
|---|---|
| 2026-01-19 | 444.61 |
| 2026-01-16 | 444.61 |
| 2026-01-15 | 430.95 |
| 2026-01-14 | 432.90 |
| 2026-01-13 | 419.24 |
| 2026-01-12 | 419.24 |
| 2026-01-09 | 407.52 |
| 2026-01-08 | 405.57 |
| 2026-01-07 | 411.43 |
| 2026-01-06 | 399.72 |
| 2026-01-05 | 389.96 |
| 2026-01-02 | 370.44 |
| 2025-12-31 | 370.44 |
| 2025-12-30 | 374.34 |
| 2025-12-29 | 388.00 |
| 2025-12-24 | 386.05 |
| 2025-12-23 | 386.05 |
| 2025-12-22 | 388.00 |
| 2025-12-19 | 389.96 |
| 2025-12-18 | 389.96 |
| 2025-12-17 | 388.00 |
| 2025-12-16 | 382.15 |
| 2025-12-15 | 389.96 |
| 2025-12-12 | 389.96 |
| 2025-12-11 | 384.10 |
| 2025-12-10 | 391.91 |
| 2025-12-09 | 393.86 |
| 2025-12-08 | 399.72 |
| 2025-12-05 | 403.62 |
| 2025-12-04 | 399.72 |
| 2025-12-03 | 399.72 |
| 2025-12-02 | 411.43 |
| 2025-12-01 | 425.09 |
| 2025-11-28 | 423.14 |
| 2025-11-27 | 425.09 |
| 2025-11-26 | 421.19 |
| 2025-11-25 | 419.24 |
| 2025-11-24 | 421.19 |
| 2025-11-21 | 417.28 |
| 2025-11-20 | 417.28 |
| 2025-11-19 | 423.14 |
| 2025-11-18 | 423.14 |
| 2025-11-17 | 430.95 |
| 2025-11-14 | 409.48 |
| 2025-11-13 | 409.48 |
| 2025-11-12 | 413.38 |
| 2025-11-11 | 405.57 |
| 2025-11-10 | 407.52 |
| 2025-11-07 | 415.33 |
| 2025-11-06 | 425.09 |
| 2025-11-05 | 417.28 |
| 2025-11-04 | 425.09 |
| 2025-11-03 | 425.09 |
| 2025-10-31 | 427.04 |
| 2025-10-30 | 429.00 |
| 2025-10-28 | 429.00 |
| 2025-10-27 | 438.76 |
| 2025-10-24 | 436.80 |
| 2025-10-23 | 438.76 |
| 2025-10-22 | 446.56 |
| 2025-10-21 | 448.52 |
| 2025-10-20 | 456.32 |
| 2025-10-17 | 452.42 |
| 2025-10-16 | 462.18 |
| 2025-10-15 | 468.04 |
| 2025-10-14 | 448.52 |
| 2025-10-13 | 450.47 |
| 2025-10-10 | 444.61 |
| 2025-10-09 | 444.61 |
| 2025-10-08 | 440.71 |
| 2025-10-06 | 442.66 |
| 2025-10-03 | 450.47 |
| 2025-10-02 | 448.52 |
| 2025-09-30 | 452.42 |
| 2025-09-29 | 446.56 |
| 2025-09-26 | 442.66 |
| 2025-09-25 | 444.61 |
| 2025-09-24 | 456.32 |
| 2025-09-23 | 458.28 |
| 2025-09-22 | 458.28 |
| 2025-09-19 | 471.94 |
| 2025-09-18 | 462.18 |
| 2025-09-17 | 464.13 |
| 2025-09-16 | 469.99 |
| 2025-09-15 | 475.84 |
| 2025-09-12 | 487.56 |
| 2025-09-11 | 481.70 |
| 2025-09-10 | 479.75 |
| 2025-09-09 | 479.75 |
| 2025-09-08 | 495.36 |
| 2025-09-05 | 485.60 |
| 2025-09-04 | 491.46 |
| 2025-09-03 | 501.22 |
| 2025-09-02 | 491.46 |
| 2025-09-01 | 499.27 |
| 2025-08-29 | 509.03 |
| 2025-08-28 | 516.84 |
| 2025-08-27 | 540.26 |
| 2025-08-26 | 540.26 |
| 2025-08-25 | 544.17 |
| 2025-08-22 | 538.31 |
| 2025-08-21 | 532.45 |
| 2025-08-20 | 534.41 |
| 2025-08-19 | 536.36 |
| 2025-08-18 | 546.12 |
| 2025-08-15 | 542.21 |
| 2025-08-14 | 550.02 |
| 2025-08-13 | 542.21 |
| 2025-08-12 | 550.02 |
| 2025-08-11 | 561.73 |
| 2025-08-08 | 581.25 |
| 2025-08-07 | 600.77 |
| 2025-08-06 | 583.21 |
| 2025-08-05 | 550.02 |
| 2025-08-04 | 524.65 |
| 2025-08-01 | 530.50 |
| 2025-07-31 | 528.55 |
| 2025-07-30 | 530.50 |
| 2025-07-29 | 540.26 |
| 2025-07-28 | 540.26 |
| 2025-07-25 | 522.69 |
| 2025-07-24 | 524.65 |
| 2025-07-23 | 518.79 |
| 2025-07-22 | 514.89 |
| 2025-07-21 | 526.60 |
| 2025-07-18 | 524.65 |
| 2025-07-17 | 534.41 |
| 2025-07-16 | 544.17 |
| 2025-07-15 | 546.12 |
| 2025-07-14 | 550.02 |
| 2025-07-11 | 544.17 |
| 2025-07-10 | 546.12 |
| 2025-07-09 | 553.93 |
| 2025-07-08 | 530.50 |
| 2025-07-07 | 534.41 |
| 2025-07-04 | 534.41 |
| 2025-07-03 | 536.36 |
| 2025-07-02 | 548.07 |
| 2025-06-30 | 452.42 |
| 2025-06-27 | 419.24 |
| 2025-06-26 | 425.09 |
| 2025-06-25 | 440.71 |
| 2025-06-24 | 438.76 |
| 2025-06-23 | 442.66 |
| 2025-06-20 | 446.56 |
| 2025-06-19 | 446.56 |
| 2025-06-18 | 446.56 |
| 2025-06-17 | 450.47 |
| 2025-06-16 | 452.42 |
| 2025-06-13 | 450.47 |
| 2025-06-12 | 454.37 |
| 2025-06-11 | 458.28 |
| 2025-06-10 | 458.28 |
| 2025-06-09 | 427.04 |
| 2025-06-06 | 427.04 |
| 2025-06-05 | 427.04 |
| 2025-06-04 | 430.95 |
| 2025-06-03 | 407.52 |
| 2025-06-02 | 409.48 |
| 2025-05-30 | 409.48 |
| 2025-05-29 | 409.48 |
| 2025-05-28 | 407.52 |
| 2025-05-27 | 405.57 |
| 2025-05-26 | 405.57 |
| 2025-05-23 | 411.43 |
| 2025-05-22 | 405.57 |
| 2025-05-21 | 411.43 |
| 2025-05-20 | 415.33 |
| 2025-05-19 | 407.52 |
| 2025-05-16 | 411.43 |
| 2025-05-15 | 419.24 |
| 2025-05-14 | 427.04 |
| 2025-05-13 | 427.04 |
| 2025-05-12 | 430.95 |
| 2025-05-09 | 423.14 |
| 2025-05-08 | 427.04 |
| 2025-05-07 | 427.04 |
| 2025-05-06 | 432.90 |
| 2025-05-02 | 432.90 |
| 2025-04-30 | 423.14 |
| 2025-04-29 | 417.28 |
| 2025-04-28 | 425.09 |
| 2025-04-25 | 436.80 |
| 2025-04-24 | 433.08 |
| 2025-04-23 | 429.35 |
| 2025-04-22 | 423.76 |
| 2025-04-17 | 420.03 |
| 2025-04-16 | 425.62 |
| 2025-04-15 | 403.25 |
| 2025-04-14 | 403.25 |
| 2025-04-11 | 393.93 |
| 2025-04-10 | 399.53 |
| 2025-04-09 | 397.66 |
| 2025-04-08 | 390.21 |
| 2025-04-07 | 390.21 |
| 2025-04-03 | 451.72 |
| 2025-04-02 | 459.17 |
| 2025-04-01 | 453.58 |
| 2025-03-31 | 442.40 |
| 2025-03-28 | 416.30 |
| 2025-03-27 | 427.48 |
| 2025-03-26 | 429.35 |
| 2025-03-25 | 418.17 |
| 2025-03-24 | 421.89 |
| 2025-03-21 | 414.44 |
| 2025-03-20 | 421.89 |
| 2025-03-19 | 431.21 |
| 2025-03-18 | 425.62 |
| 2025-03-17 | 433.08 |
| 2025-03-14 | 433.08 |
| 2025-03-13 | 429.35 |
| 2025-03-12 | 433.08 |
| 2025-03-11 | 446.12 |
| 2025-03-10 | 444.26 |
| 2025-03-07 | 446.12 |
| 2025-03-06 | 442.40 |
| 2025-03-05 | 444.26 |
| 2025-03-04 | 444.26 |
| 2025-03-03 | 442.40 |
| 2025-02-28 | 436.80 |
| 2025-02-27 | 459.17 |
| 2025-02-26 | 466.63 |
| 2025-02-25 | 446.12 |
| 2025-02-24 | 449.85 |
| 2025-02-21 | 451.72 |
| 2025-02-20 | 433.08 |
| 2025-02-19 | 446.12 |
| 2025-02-18 | 455.44 |
| 2025-02-17 | 461.04 |
| 2025-02-14 | 462.90 |
| 2025-02-13 | 462.90 |
| 2025-02-12 | 468.49 |
| 2025-02-11 | 459.17 |
| 2025-02-10 | 462.90 |
| 2025-02-07 | 475.95 |
| 2025-02-06 | 492.72 |
| 2025-02-05 | 490.86 |
| 2025-02-04 | 459.17 |
| 2025-02-03 | 455.44 |
| 2025-01-28 | 457.31 |
| 2025-01-27 | 451.72 |
| 2025-01-24 | 442.40 |
| 2025-01-23 | 438.67 |
| 2025-01-22 | 442.40 |
| 2025-01-21 | 440.53 |
| 2025-01-20 | 440.53 |
| 2025-01-17 | 434.94 |
| 2025-01-16 | 436.80 |
| 2025-01-15 | 447.99 |
| 2025-01-14 | 425.62 |
| 2025-01-13 | 421.89 |
| 2025-01-10 | 425.62 |
| 2025-01-09 | 440.53 |
| 2025-01-08 | 438.67 |
| 2025-01-07 | 442.40 |
| 2025-01-06 | 464.76 |
| 2025-01-03 | 490.86 |
| 2025-01-02 | 466.63 |
| 2024-12-31 | 444.26 |
| 2024-12-30 | 408.85 |
| 2024-12-27 | 399.53 |
| 2024-12-24 | 399.53 |
| 2024-12-23 | 392.07 |
| 2024-12-20 | 392.07 |
| 2024-12-19 | 393.93 |
| 2024-12-18 | 395.80 |
| 2024-12-17 | 395.80 |
| 2024-12-16 | 403.25 |
| 2024-12-13 | 399.53 |
| 2024-12-12 | 403.25 |
| 2024-12-11 | 399.53 |
| 2024-12-10 | 410.71 |
| 2024-12-09 | 388.34 |
| 2024-12-06 | 382.75 |
| 2024-12-05 | 371.57 |
| 2024-12-04 | 352.93 |
| 2024-12-03 | 349.20 |
| 2024-12-02 | 336.15 |
| 2024-11-29 | 334.29 |
| 2024-11-28 | 336.15 |
| 2024-11-27 | 334.29 |
| 2024-11-26 | 334.29 |
| 2024-11-25 | 328.70 |
| 2024-11-22 | 326.83 |
| 2024-11-21 | 324.97 |
| 2024-11-20 | 326.83 |
| 2024-11-19 | 330.56 |
| 2024-11-18 | 324.97 |
| 2024-11-15 | 326.83 |
| 2024-11-14 | 317.51 |
| 2024-11-13 | 332.43 |
| 2024-11-12 | 334.29 |
| 2024-11-11 | 351.06 |
| 2024-11-08 | 358.52 |
| 2024-11-07 | 356.66 |
| 2024-11-06 | 351.06 |
| 2024-11-05 | 354.79 |
| 2024-11-04 | 351.06 |
| 2024-11-01 | 343.61 |
| 2024-10-31 | 352.93 |
| 2024-10-30 | 347.34 |
| 2024-10-29 | 360.38 |
| 2024-10-28 | 362.25 |
| 2024-10-25 | 356.66 |
| 2024-10-24 | 356.66 |
| 2024-10-23 | 358.52 |
| 2024-10-22 | 354.79 |
| 2024-10-21 | 347.34 |
| 2024-10-18 | 347.34 |
| 2024-10-17 | 341.75 |
| 2024-10-16 | 347.34 |
| 2024-10-15 | 336.15 |
| 2024-10-14 | 362.25 |
| 2024-10-10 | 367.84 |
| 2024-10-09 | 345.47 |
| 2024-10-08 | 339.88 |
| 2024-10-07 | 356.66 |
| 2024-10-04 | 347.34 |
| 2024-10-03 | 343.61 |
| 2024-10-02 | 356.66 |
| 2024-09-30 | 336.15 |
| 2024-09-27 | 317.51 |
| 2024-09-26 | 321.24 |
| 2024-09-25 | 321.24 |
| 2024-09-24 | 336.15 |
| 2024-09-23 | 345.47 |
| 2024-09-20 | 324.97 |
| 2024-09-19 | 259.73 |
| 2024-09-17 | 254.14 |
| 2024-09-16 | 254.14 |
| 2024-09-13 | 252.28 |
| 2024-09-12 | 246.69 |
| 2024-09-11 | 241.09 |
| 2024-09-10 | 242.96 |
| 2024-09-09 | 244.82 |
| 2024-09-05 | 250.41 |
| 2024-09-04 | 250.41 |
| 2024-09-03 | 252.28 |
| 2024-09-02 | 252.28 |
| 2024-08-30 | 257.87 |
| 2024-08-29 | 252.28 |
| 2024-08-28 | 239.23 |
| 2024-08-27 | 250.41 |
| 2024-08-26 | 242.96 |
| 2024-08-23 | 242.96 |
| 2024-08-22 | 246.69 |
| 2024-08-21 | 248.55 |
| 2024-08-20 | 246.69 |
| 2024-08-19 | 250.41 |
| 2024-08-16 | 248.55 |
| 2024-08-15 | 248.55 |
| 2024-08-14 | 254.14 |
| 2024-08-13 | 254.14 |
| 2024-08-12 | 259.73 |
| 2024-08-09 | 242.96 |
| 2024-08-08 | 242.96 |
| 2024-08-07 | 239.23 |
| 2024-08-06 | 237.37 |
| 2024-08-05 | 241.09 |
| 2024-08-02 | 241.09 |
| 2024-08-01 | 244.82 |
| 2024-07-31 | 254.14 |
| 2024-07-30 | 248.55 |
| 2024-07-29 | 241.09 |
| 2024-07-26 | 241.09 |
| 2024-07-25 | 237.37 |
| 2024-07-24 | 246.69 |
| 2024-07-23 | 241.09 |
| 2024-07-22 | 246.69 |
| 2024-07-19 | 244.82 |
| 2024-07-18 | 250.41 |
| 2024-07-17 | 250.41 |
| 2024-07-16 | 257.87 |
| 2024-07-15 | 254.14 |
| 2024-07-12 | 256.01 |
| 2024-07-11 | 256.01 |
| 2024-07-10 | 256.01 |
| 2024-07-09 | 254.14 |
| 2024-07-08 | 252.28 |
| 2024-07-05 | 256.01 |
| 2024-07-04 | 257.87 |
| 2024-07-03 | 257.87 |
| 2024-07-02 | 254.14 |
| 2024-06-28 | 261.60 |
| 2024-06-27 | 252.28 |
| 2024-06-26 | 263.46 |
| 2024-06-25 | 259.73 |
| 2024-06-24 | 252.28 |
| 2024-06-21 | 263.46 |
| 2024-06-20 | 257.87 |
| 2024-06-19 | 265.33 |
| 2024-06-18 | 265.33 |
| 2024-06-17 | 259.73 |
| 2024-06-14 | 254.14 |
| 2024-06-13 | 259.73 |
| 2024-06-12 | 259.73 |
| 2024-06-11 | 267.19 |
| 2024-06-07 | 263.46 |
| 2024-06-06 | 242.96 |
| 2024-06-05 | 242.96 |
| 2024-06-04 | 241.09 |
| 2024-06-03 | 239.23 |
| 2024-05-31 | 248.55 |
| 2024-05-30 | 231.77 |
| 2024-05-29 | 220.59 |
| 2024-05-28 | 222.46 |
| 2024-05-27 | 209.41 |
| 2024-05-24 | 201.95 |
| 2024-05-23 | 207.54 |
| 2024-05-22 | 213.14 |
| 2024-05-21 | 203.82 |
| 2024-05-20 | 215.00 |
| 2024-05-17 | 213.14 |
| 2024-05-16 | 200.09 |
| 2024-05-14 | 201.95 |
| 2024-05-13 | 203.82 |
| 2024-05-10 | 198.22 |
| 2024-05-09 | 194.50 |
| 2024-05-08 | 198.22 |
| 2024-05-07 | 198.22 |
| 2024-05-06 | 200.09 |
| 2024-05-03 | 203.82 |
| 2024-05-02 | 203.82 |
| 2024-04-30 | 200.09 |
| 2024-04-29 | 196.36 |
| 2024-04-26 | 190.77 |
| 2024-04-25 | 188.91 |
| 2024-04-24 | 188.91 |
| 2024-04-23 | 181.90 |
| 2024-04-22 | 183.65 |
| 2024-04-19 | 173.15 |
| 2024-04-18 | 169.64 |
| 2024-04-17 | 173.15 |
| 2024-04-16 | 169.64 |
| 2024-04-15 | 178.40 |
| 2024-04-12 | 173.15 |
| 2024-04-11 | 173.15 |
| 2024-04-10 | 169.64 |
| 2024-04-09 | 169.64 |
| 2024-04-08 | 167.89 |
| 2024-04-05 | 169.64 |
| 2024-04-03 | 169.64 |
| 2024-04-02 | 167.89 |
| 2024-03-28 | 167.89 |
| 2024-03-27 | 166.14 |
| 2024-03-26 | 160.89 |
| 2024-03-25 | 157.39 |
| 2024-03-22 | 153.89 |
| 2024-03-21 | 162.64 |
| 2024-03-20 | 162.64 |
| 2024-03-19 | 153.89 |
| 2024-03-18 | 162.64 |
| 2024-03-15 | 162.64 |
| 2024-03-14 | 157.39 |
| 2024-03-13 | 171.40 |
| 2024-03-12 | 171.40 |
| 2024-03-11 | 166.14 |
| 2024-03-08 | 164.39 |
| 2024-03-07 | 164.39 |
| 2024-03-06 | 166.14 |
| 2024-03-05 | 162.64 |
| 2024-03-04 | 171.40 |
| 2024-03-01 | 162.64 |
| 2024-02-29 | 162.64 |
| 2024-02-28 | 162.64 |
| 2024-02-27 | 162.64 |
| 2024-02-26 | 164.39 |
| 2024-02-23 | 160.89 |
| 2024-02-22 | 162.64 |
| 2024-02-21 | 160.89 |
| 2024-02-20 | 155.64 |
| 2024-02-19 | 157.39 |
| 2024-02-16 | 157.39 |
| 2024-02-15 | 157.39 |
| 2024-02-14 | 153.89 |
| 2024-02-09 | 153.89 |
| 2024-02-08 | 159.14 |
| 2024-02-07 | 160.89 |
| 2024-02-06 | 160.89 |
| 2024-02-05 | 157.39 |
| 2024-02-02 | 162.64 |
| 2024-02-01 | 159.14 |
| 2024-01-31 | 155.64 |
| 2024-01-30 | 167.89 |
| 2024-01-29 | 171.40 |
| 2024-01-26 | 159.14 |
| 2024-01-25 | 167.89 |
| 2024-01-24 | 157.39 |
| 2024-01-23 | 157.39 |
| 2024-01-22 | 169.64 |
| 2024-01-19 | 180.15 |
| 2024-01-18 | 169.64 |
| 2024-01-17 | 164.39 |
| 2024-01-16 | 173.15 |
| 2024-01-15 | 173.15 |
| 2024-01-12 | 166.14 |
| 2024-01-11 | 171.40 |
| 2024-01-10 | 173.15 |
| 2024-01-09 | 176.65 |
| 2024-01-08 | 176.65 |
| 2024-01-05 | 178.40 |
| 2024-01-04 | 180.15 |
| 2024-01-03 | 180.15 |
| 2024-01-02 | 181.90 |
| 2023-12-29 | 187.15 |
| 2023-12-28 | 188.91 |
| 2023-12-27 | 176.65 |
| 2023-12-22 | 180.15 |
| 2023-12-21 | 181.90 |
| 2023-12-20 | 180.15 |
| 2023-12-19 | 181.90 |
| 2023-12-18 | 185.40 |
| 2023-12-15 | 194.16 |
| 2023-12-14 | 187.15 |
| 2023-12-13 | 187.15 |
| 2023-12-12 | 187.15 |
| 2023-12-11 | 185.40 |
| 2023-12-08 | 187.15 |
| 2023-12-07 | 187.15 |
| 2023-12-06 | 187.15 |
| 2023-12-05 | 183.65 |
| 2023-12-04 | 183.65 |
| 2023-12-01 | 190.66 |
| 2023-11-30 | 190.66 |
| 2023-11-29 | 190.66 |
| 2023-11-28 | 195.91 |
| 2023-11-27 | 197.66 |
| 2023-11-24 | 197.66 |
| 2023-11-23 | 195.91 |
| 2023-11-22 | 194.16 |
| 2023-11-21 | 199.41 |
| 2023-11-20 | 194.16 |
| 2023-11-17 | 194.16 |
| 2023-11-16 | 194.16 |
| 2023-11-15 | 194.16 |
| 2023-11-14 | 190.66 |
| 2023-11-13 | 192.41 |
| 2023-11-10 | 195.91 |
| 2023-11-09 | 195.91 |
| 2023-11-08 | 195.91 |
| 2023-11-07 | 195.91 |
| 2023-11-06 | 197.66 |
| 2023-11-03 | 197.66 |
| 2023-11-02 | 192.41 |
| 2023-11-01 | 194.16 |
| 2023-10-31 | 190.66 |
| 2023-10-30 | 194.16 |
| 2023-10-27 | 194.16 |
| 2023-10-26 | 190.66 |
| 2023-10-25 | 190.66 |
| 2023-10-24 | 190.66 |
| 2023-10-20 | 190.66 |
| 2023-10-19 | 192.41 |
| 2023-10-18 | 190.66 |
| 2023-10-17 | 195.91 |
| 2023-10-16 | 195.91 |
| 2023-10-13 | 199.41 |
| 2023-10-12 | 199.41 |
| 2023-10-11 | 188.91 |
| 2023-10-10 | 188.91 |
| 2023-10-09 | 187.15 |
| 2023-10-06 | 180.15 |
| 2023-10-05 | 178.40 |
| 2023-10-04 | 178.40 |
| 2023-10-03 | 174.90 |
| 2023-09-29 | 190.66 |
| 2023-09-28 | 185.40 |
| 2023-09-27 | 188.91 |
| 2023-09-26 | 197.66 |
| 2023-09-25 | 195.91 |
| 2023-09-22 | 195.91 |
| 2023-09-21 | 194.16 |
| 2023-09-20 | 195.91 |
| 2023-09-19 | 188.91 |
| 2023-09-18 | 187.15 |
| 2023-09-15 | 194.16 |
| 2023-09-14 | 192.41 |
| 2023-09-13 | 192.41 |
| 2023-09-12 | 188.91 |
| 2023-09-11 | 194.16 |
| 2023-09-07 | 197.66 |
| 2023-09-06 | 190.66 |
| 2023-09-05 | 192.41 |
| 2023-09-04 | 188.91 |
| 2023-08-31 | 181.90 |
| 2023-08-30 | 180.15 |
| 2023-08-29 | 185.40 |
| 2023-08-28 | 180.15 |
| 2023-08-25 | 183.65 |
| 2023-08-24 | 183.65 |
| 2023-08-23 | 180.15 |
| 2023-08-22 | 180.15 |
| 2023-08-21 | 183.65 |
| 2023-08-18 | 187.15 |
| 2023-08-17 | 181.90 |
| 2023-08-16 | 181.90 |
| 2023-08-15 | 188.91 |
| 2023-08-14 | 187.15 |
| 2023-08-11 | 187.15 |
| 2023-08-10 | 188.91 |
| 2023-08-09 | 192.41 |
| 2023-08-08 | 192.41 |
| 2023-08-07 | 192.41 |
| 2023-08-04 | 195.91 |
| 2023-08-03 | 195.91 |
| 2023-08-02 | 197.66 |
| 2023-08-01 | 199.41 |
| 2023-07-31 | 199.41 |
| 2023-07-28 | 197.66 |
| 2023-07-27 | 197.66 |
| 2023-07-26 | 194.16 |
| 2023-07-25 | 201.16 |
| 2023-07-24 | 197.66 |
| 2023-07-21 | 194.16 |
| 2023-07-20 | 194.16 |
| 2023-07-19 | 194.16 |
| 2023-07-18 | 194.16 |
| 2023-07-14 | 201.16 |
| 2023-07-13 | 201.16 |
| 2023-07-12 | 201.16 |
| 2023-07-11 | 201.16 |
| 2023-07-10 | 197.66 |
| 2023-07-07 | 202.91 |
| 2023-07-06 | 202.91 |
| 2023-07-05 | 206.41 |
| 2023-07-04 | 209.92 |
| 2023-07-03 | 208.17 |
| 2023-06-30 | 208.17 |
| 2023-06-29 | 208.17 |
| 2023-06-28 | 209.92 |
| 2023-06-27 | 201.16 |
| 2023-06-26 | 194.16 |
| 2023-06-23 | 194.16 |
| 2023-06-21 | 194.16 |
| 2023-06-20 | 195.91 |
| 2023-06-19 | 199.41 |
| 2023-06-16 | 202.91 |
| 2023-06-15 | 209.92 |
| 2023-06-14 | 209.92 |
| 2023-06-13 | 206.41 |
| 2023-06-12 | 201.16 |
| 2023-06-09 | 194.16 |
| 2023-06-08 | 190.66 |
| 2023-06-07 | 187.15 |
| 2023-06-06 | 185.40 |
| 2023-06-05 | 194.16 |
| 2023-06-02 | 185.40 |
| 2023-06-01 | 181.90 |
| 2023-05-31 | 181.90 |
| 2023-05-30 | 183.65 |
| 2023-05-29 | 187.15 |
| 2023-05-25 | 187.15 |
| 2023-05-24 | 188.91 |
| 2023-05-23 | 188.91 |
| 2023-05-22 | 187.15 |
| 2023-05-19 | 187.15 |
| 2023-05-18 | 188.91 |
| 2023-05-17 | 192.41 |
| 2023-05-16 | 192.41 |
| 2023-05-15 | 192.41 |
| 2023-05-12 | 190.66 |
| 2023-05-11 | 190.66 |
| 2023-05-10 | 192.41 |
| 2023-05-09 | 190.66 |
| 2023-05-08 | 190.66 |
| 2023-05-05 | 192.41 |
| 2023-05-04 | 192.41 |
| 2023-05-03 | 199.41 |
| 2023-05-02 | 199.41 |
| 2023-04-28 | 195.03 |
| 2023-04-27 | 186.70 |
| 2023-04-26 | 185.03 |
| 2023-04-25 | 183.37 |
| 2023-04-24 | 190.03 |
| 2023-04-21 | 188.37 |
| 2023-04-20 | 198.37 |
| 2023-04-19 | 191.70 |
| 2023-04-18 | 201.70 |
| 2023-04-17 | 201.70 |
| 2023-04-14 | 195.03 |
| 2023-04-13 | 196.70 |
| 2023-04-12 | 196.70 |
| 2023-04-11 | 196.70 |
| 2023-04-06 | 191.70 |
| 2023-04-04 | 191.70 |
| 2023-04-03 | 200.03 |
| 2023-03-31 | 188.37 |
| 2023-03-30 | 176.70 |
| 2023-03-29 | 180.03 |
| 2023-03-28 | 180.03 |
| 2023-03-27 | 180.03 |
| 2023-03-24 | 180.03 |
| 2023-03-23 | 180.03 |
| 2023-03-22 | 180.03 |
| 2023-03-21 | 180.03 |
| 2023-03-20 | 175.03 |
| 2023-03-17 | 176.70 |
| 2023-03-16 | 173.36 |
| 2023-03-15 | 180.03 |
| 2023-03-14 | 173.36 |
| 2023-03-13 | 176.70 |
| 2023-03-10 | 178.36 |
| 2023-03-09 | 180.03 |
| 2023-03-08 | 181.70 |
| 2023-03-07 | 181.70 |
| 2023-03-06 | 181.70 |
| 2023-03-03 | 181.70 |
| 2023-03-02 | 178.36 |
| 2023-03-01 | 183.37 |
| 2023-02-28 | 183.37 |
| 2023-02-27 | 181.70 |
| 2023-02-24 | 183.37 |
| 2023-02-23 | 188.37 |
| 2023-02-22 | 180.03 |
| 2023-02-21 | 195.03 |
| 2023-02-20 | 195.03 |
| 2023-02-17 | 190.03 |
| 2023-02-16 | 188.37 |
| 2023-02-15 | 191.70 |
| 2023-02-14 | 193.37 |
| 2023-02-13 | 200.03 |
| 2023-02-10 | 193.37 |
| 2023-02-09 | 198.37 |
| 2023-02-08 | 200.03 |
| 2023-02-07 | 200.03 |
| 2023-02-06 | 200.03 |
| 2023-02-03 | 200.03 |
| 2023-02-02 | 186.70 |
| 2023-02-01 | 186.70 |
| 2023-01-31 | 183.37 |
| 2023-01-30 | 183.37 |
| 2023-01-27 | 183.37 |
| 2023-01-26 | 183.37 |
| 2023-01-20 | 181.70 |
| 2023-01-19 | 173.36 |
| 2023-01-18 | 171.70 |
| 2023-01-17 | 170.03 |
| 2023-01-16 | 175.03 |
| 2023-01-13 | 180.03 |
| 2023-01-12 | 173.36 |
| 2023-01-11 | 175.03 |
| 2023-01-10 | 175.03 |
| 2023-01-09 | 165.03 |
| 2023-01-06 | 165.03 |
| 2023-01-05 | 166.70 |
| 2023-01-04 | 165.03 |
| 2023-01-03 | 166.70 |
| 2022-12-30 | 160.03 |
| 2022-12-29 | 158.36 |
| 2022-12-28 | 161.70 |
| 2022-12-23 | 161.70 |
| 2022-12-22 | 158.36 |
| 2022-12-21 | 156.70 |
| 2022-12-20 | 156.70 |
| 2022-12-19 | 156.70 |
| 2022-12-16 | 163.36 |
| 2022-12-15 | 166.70 |
| 2022-12-14 | 171.70 |
| 2022-12-13 | 171.70 |
| 2022-12-12 | 171.70 |
| 2022-12-09 | 171.70 |
| 2022-12-08 | 161.70 |
| 2022-12-07 | 156.70 |
| 2022-12-06 | 150.03 |
| 2022-12-05 | 148.36 |
| 2022-12-02 | 138.36 |
| 2022-12-01 | 138.36 |
| 2022-11-30 | 140.03 |
| 2022-11-29 | 138.36 |
| 2022-11-28 | 136.69 |
| 2022-11-25 | 140.03 |
| 2022-11-24 | 133.36 |
| 2022-11-23 | 133.36 |
| 2022-11-22 | 136.69 |
| 2022-11-21 | 136.69 |
| 2022-11-18 | 131.69 |
| 2022-11-17 | 131.69 |
| 2022-11-16 | 133.36 |
| 2022-11-15 | 141.69 |
| 2022-11-14 | 141.69 |
| 2022-11-11 | 135.03 |
| 2022-11-10 | 126.69 |
| 2022-11-09 | 141.69 |
| 2022-11-08 | 126.69 |
| 2022-11-07 | 131.69 |
| 2022-11-04 | 128.36 |
| 2022-11-03 | 126.69 |
| 2022-11-02 | 128.36 |
| 2022-11-01 | 128.36 |
| 2022-10-31 | 126.69 |
| 2022-10-28 | 126.69 |
| 2022-10-27 | 145.03 |
| 2022-10-26 | 135.03 |
| 2022-10-25 | 133.36 |
| 2022-10-24 | 138.36 |
| 2022-10-21 | 141.69 |
| 2022-10-20 | 145.03 |
| 2022-10-19 | 145.03 |
| 2022-10-18 | 145.03 |
| 2022-10-17 | 150.03 |
| 2022-10-14 | 145.03 |
| 2022-10-13 | 146.69 |
| 2022-10-12 | 141.69 |
| 2022-10-11 | 143.36 |
| 2022-10-10 | 143.36 |
| 2022-10-07 | 143.36 |
| 2022-10-06 | 146.69 |
| 2022-10-05 | 145.03 |
| 2022-10-03 | 136.69 |
| 2022-09-30 | 150.03 |
| 2022-09-29 | 153.36 |
| 2022-09-28 | 158.36 |
| 2022-09-27 | 166.70 |
| 2022-09-26 | 170.03 |
| 2022-09-23 | 170.03 |
| 2022-09-22 | 170.03 |
| 2022-09-21 | 175.03 |
| 2022-09-20 | 175.03 |
| 2022-09-19 | 176.70 |
| 2022-09-16 | 178.36 |
| 2022-09-15 | 181.70 |
| 2022-09-14 | 185.03 |
| 2022-09-13 | 185.03 |
| 2022-09-09 | 186.70 |
| 2022-09-08 | 188.37 |
| 2022-09-07 | 188.37 |
| 2022-09-06 | 185.03 |
| 2022-09-05 | 183.37 |
| 2022-09-02 | 186.70 |
| 2022-09-01 | 186.70 |
| 2022-08-31 | 193.37 |
| 2022-08-30 | 193.37 |
| 2022-08-29 | 188.37 |
| 2022-08-26 | 200.03 |
| 2022-08-25 | 196.70 |
| 2022-08-24 | 195.03 |
| 2022-08-23 | 200.03 |
| 2022-08-22 | 200.03 |
| 2022-08-19 | 201.70 |
| 2022-08-18 | 193.37 |
| 2022-08-17 | 196.70 |
| 2022-08-16 | 195.03 |
| 2022-08-15 | 190.03 |
| 2022-08-12 | 196.70 |
| 2022-08-11 | 196.70 |
| 2022-08-10 | 200.03 |
| 2022-08-09 | 203.37 |
| 2022-08-08 | 198.37 |
| 2022-08-05 | 206.70 |
| 2022-08-04 | 208.37 |
| 2022-08-03 | 205.03 |
| 2022-08-02 | 203.37 |
| 2022-08-01 | 206.70 |
| 2022-07-29 | 208.37 |
| 2022-07-28 | 208.37 |
| 2022-07-27 | 208.37 |
| 2022-07-26 | 211.70 |
| 2022-07-25 | 210.04 |
| 2022-07-22 | 210.04 |
| 2022-07-21 | 206.70 |
| 2022-07-20 | 208.37 |
| 2022-07-19 | 210.04 |
| 2022-07-18 | 210.04 |
| 2022-07-15 | 210.04 |
| 2022-07-14 | 213.37 |
| 2022-07-13 | 213.37 |
| 2022-07-12 | 213.37 |
| 2022-07-11 | 213.37 |
| 2022-07-08 | 215.04 |
| 2022-07-07 | 216.70 |
| 2022-07-06 | 216.70 |
| 2022-07-05 | 220.04 |
| 2022-07-04 | 216.70 |
| 2022-06-30 | 218.37 |
| 2022-06-29 | 218.37 |
| 2022-06-28 | 220.04 |
| 2022-06-27 | 220.04 |
| 2022-06-24 | 218.37 |
| 2022-06-23 | 220.04 |
| 2022-06-22 | 216.70 |
| 2022-06-21 | 233.37 |
| 2022-06-20 | 233.37 |
| 2022-06-17 | 225.04 |
| 2022-06-16 | 231.70 |
| 2022-06-15 | 218.37 |
| 2022-06-14 | 215.04 |
| 2022-06-13 | 211.70 |
| 2022-06-10 | 213.37 |
| 2022-06-09 | 216.70 |
| 2022-06-08 | 209.20 |
| 2022-06-07 | 214.06 |
| 2022-06-06 | 212.44 |
| 2022-06-02 | 205.96 |
| 2022-06-01 | 207.58 |
| 2022-05-31 | 207.58 |
| 2022-05-30 | 204.35 |
| 2022-05-27 | 201.11 |
| 2022-05-26 | 199.49 |
| 2022-05-25 | 199.49 |
| 2022-05-24 | 197.87 |
| 2022-05-23 | 197.87 |
| 2022-05-20 | 202.73 |
| 2022-05-19 | 199.49 |
| 2022-05-18 | 201.11 |
| 2022-05-17 | 201.11 |
| 2022-05-16 | 201.11 |
| 2022-05-13 | 202.73 |
| 2022-05-12 | 199.49 |
| 2022-05-11 | 204.35 |
| 2022-05-10 | 202.73 |
| 2022-05-06 | 205.96 |
| 2022-05-05 | 212.44 |
| 2022-05-04 | 209.20 |
| 2022-05-03 | 215.68 |
| 2022-04-29 | 218.91 |
| 2022-04-28 | 218.91 |
| 2022-04-27 | 214.06 |
| 2022-04-26 | 214.06 |
| 2022-04-25 | 218.91 |
| 2022-04-22 | 222.15 |
| 2022-04-21 | 220.53 |
| 2022-04-20 | 223.77 |
| 2022-04-19 | 223.77 |
| 2022-04-14 | 228.63 |
| 2022-04-13 | 215.68 |
| 2022-04-12 | 215.68 |
| 2022-04-11 | 215.68 |
| 2022-04-08 | 222.15 |
| 2022-04-07 | 217.30 |
| 2022-04-06 | 215.68 |
| 2022-04-04 | 217.30 |
| 2022-04-01 | 210.82 |
| 2022-03-31 | 209.20 |
| 2022-03-30 | 212.44 |
| 2022-03-29 | 217.30 |
| 2022-03-28 | 217.30 |
| 2022-03-25 | 228.63 |
| 2022-03-24 | 225.39 |
| 2022-03-23 | 220.53 |
| 2022-03-22 | 228.63 |
| 2022-03-21 | 207.58 |
| 2022-03-18 | 223.77 |
| 2022-03-17 | 223.77 |
| 2022-03-16 | 215.68 |
| 2022-03-15 | 205.96 |
| 2022-03-14 | 210.82 |
| 2022-03-11 | 222.15 |
| 2022-03-10 | 227.01 |
| 2022-03-09 | 223.77 |
| 2022-03-08 | 225.39 |
| 2022-03-07 | 230.25 |
| 2022-03-04 | 228.63 |
| 2022-03-03 | 230.25 |
| 2022-03-02 | 227.01 |
| 2022-03-01 | 235.10 |
| 2022-02-28 | 236.72 |
| 2022-02-25 | 238.34 |
| 2022-02-24 | 231.87 |
| 2022-02-23 | 239.96 |
| 2022-02-22 | 241.58 |
| 2022-02-21 | 244.82 |
| 2022-02-18 | 248.05 |
| 2022-02-17 | 256.15 |
| 2022-02-16 | 233.48 |
| 2022-02-15 | 239.96 |
| 2022-02-14 | 228.63 |
| 2022-02-11 | 236.72 |
| 2022-02-10 | 231.87 |
| 2022-02-09 | 239.96 |
| 2022-02-08 | 236.72 |
| 2022-02-07 | 236.72 |
| 2022-02-04 | 230.25 |
| 2022-01-31 | 231.87 |
| 2022-01-28 | 231.87 |
| 2022-01-27 | 231.87 |
| 2022-01-26 | 227.01 |
| 2022-01-25 | 225.39 |
| 2022-01-24 | 227.01 |
| 2022-01-21 | 228.63 |
| 2022-01-20 | 233.48 |
| 2022-01-19 | 228.63 |
| 2022-01-18 | 228.63 |
| 2022-01-17 | 235.10 |
| 2022-01-14 | 230.25 |
| 2022-01-13 | 235.10 |
| 2022-01-12 | 235.10 |
| 2022-01-11 | 241.58 |
| 2022-01-10 | 238.34 |
| 2022-01-07 | 254.53 |
| 2022-01-06 | 225.39 |
| 2022-01-05 | 223.77 |
| 2022-01-04 | 231.87 |
| 2022-01-03 | 230.25 |
| 2021-12-31 | 238.34 |
| 2021-12-30 | 238.34 |
| 2021-12-29 | 225.39 |
| 2021-12-28 | 236.72 |
| 2021-12-24 | 239.96 |
| 2021-12-23 | 241.58 |
| 2021-12-22 | 236.72 |
| 2021-12-21 | 238.34 |
| 2021-12-20 | 231.87 |
| 2021-12-17 | 248.05 |
| 2021-12-16 | 256.15 |
| 2021-12-15 | 244.82 |
| 2021-12-14 | 243.20 |
| 2021-12-13 | 248.05 |
| 2021-12-10 | 251.29 |
| 2021-12-09 | 252.91 |
| 2021-12-08 | 251.29 |
| 2021-12-07 | 254.53 |
| 2021-12-06 | 249.67 |
| 2021-12-03 | 264.24 |
| 2021-12-02 | 272.34 |
| 2021-12-01 | 286.91 |
| 2021-11-30 | 278.81 |
| 2021-11-29 | 295.00 |
| 2021-11-26 | 296.62 |
| 2021-11-25 | 293.38 |
| 2021-11-24 | 248.05 |
| 2021-11-23 | 244.82 |
| 2021-11-22 | 239.96 |
| 2021-11-19 | 205.96 |
| 2021-11-18 | 199.49 |
| 2021-11-17 | 202.73 |
| 2021-11-16 | 205.96 |
| 2021-11-15 | 202.73 |
| 2021-11-12 | 202.73 |
| 2021-11-11 | 202.73 |
| 2021-11-10 | 202.73 |
| 2021-11-09 | 201.11 |
| 2021-11-08 | 202.73 |
| 2021-11-05 | 202.73 |
| 2021-11-04 | 204.35 |
| 2021-11-03 | 204.35 |
| 2021-11-02 | 204.35 |
| 2021-11-01 | 204.35 |
| 2021-10-29 | 207.58 |
| 2021-10-28 | 207.58 |
| 2021-10-27 | 209.20 |
| 2021-10-26 | 210.82 |
| 2021-10-25 | 214.06 |
| 2021-10-22 | 212.44 |
| 2021-10-21 | 215.68 |
| 2021-10-20 | 214.06 |
| 2021-10-19 | 212.44 |
| 2021-10-18 | 215.68 |
| 2021-10-15 | 207.58 |
| 2021-10-12 | 207.58 |
| 2021-10-11 | 212.44 |
| 2021-10-08 | 212.44 |
| 2021-10-07 | 215.68 |
| 2021-10-06 | 205.96 |
| 2021-10-05 | 205.96 |
| 2021-10-04 | 209.20 |
| 2021-09-30 | 209.20 |
| 2021-09-29 | 207.58 |
| 2021-09-28 | 210.82 |
| 2021-09-27 | 210.82 |
| 2021-09-24 | 210.82 |
| 2021-09-23 | 215.68 |
| 2021-09-21 | 214.06 |
| 2021-09-20 | 209.20 |
| 2021-09-17 | 214.06 |
| 2021-09-16 | 214.06 |
| 2021-09-15 | 220.53 |
| 2021-09-14 | 227.01 |
| 2021-09-13 | 231.87 |
| 2021-09-10 | 231.87 |
| 2021-09-09 | 227.01 |
| 2021-09-08 | 238.34 |
| 2021-09-07 | 230.25 |
| 2021-09-06 | 228.63 |
| 2021-09-03 | 228.63 |
| 2021-09-02 | 227.01 |
| 2021-09-01 | 231.87 |
| 2021-08-31 | 231.87 |
| 2021-08-30 | 231.87 |
| 2021-08-27 | 238.34 |
| 2021-08-26 | 239.96 |
| 2021-08-25 | 236.72 |
| 2021-08-24 | 236.72 |
| 2021-08-23 | 238.34 |
| 2021-08-20 | 235.10 |
| 2021-08-19 | 239.96 |
| 2021-08-18 | 228.63 |
| 2021-08-17 | 238.34 |
| 2021-08-16 | 218.91 |
| 2021-08-13 | 228.63 |
| 2021-08-12 | 236.72 |
| 2021-08-11 | 238.34 |
| 2021-08-10 | 236.72 |
| 2021-08-09 | 235.10 |
| 2021-08-06 | 220.53 |
| 2021-08-05 | 210.82 |
| 2021-08-04 | 210.82 |
| 2021-08-03 | 202.73 |
| 2021-08-02 | 202.73 |
| 2021-07-30 | 202.73 |
| 2021-07-29 | 197.87 |
| 2021-07-28 | 193.01 |
| 2021-07-27 | 193.01 |
| 2021-07-26 | 201.11 |
| 2021-07-23 | 204.35 |
| 2021-07-22 | 217.30 |
| 2021-07-21 | 214.06 |
| 2021-07-20 | 212.44 |
| 2021-07-19 | 215.68 |
| 2021-07-16 | 205.96 |
| 2021-07-15 | 205.96 |
| 2021-07-14 | 197.87 |
| 2021-07-13 | 194.63 |
| 2021-07-12 | 202.73 |
| 2021-07-09 | 194.63 |
| 2021-07-08 | 194.63 |
| 2021-07-07 | 202.73 |
| 2021-07-06 | 201.11 |
| 2021-07-05 | 202.73 |
| 2021-07-02 | 199.49 |
| 2021-06-30 | 205.96 |
| 2021-06-29 | 204.35 |
| 2021-06-28 | 210.82 |
| 2021-06-25 | 210.82 |
| 2021-06-24 | 209.20 |
| 2021-06-23 | 209.20 |
| 2021-06-22 | 210.82 |
| 2021-06-21 | 210.82 |
| 2021-06-18 | 210.82 |
| 2021-06-17 | 218.91 |
| 2021-06-16 | 215.68 |
| 2021-06-15 | 215.68 |
| 2021-06-11 | 215.68 |
| 2021-06-10 | 212.44 |
| 2021-06-09 | 215.68 |
| 2021-06-08 | 218.91 |
| 2021-06-07 | 218.91 |
| 2021-06-04 | 218.91 |
| 2021-06-03 | 215.68 |
| 2021-06-02 | 213.25 |
| 2021-06-01 | 211.67 |
| 2021-05-31 | 210.10 |
| 2021-05-28 | 211.67 |
| 2021-05-27 | 211.67 |
| 2021-05-26 | 210.10 |
| 2021-05-25 | 206.95 |
| 2021-05-24 | 203.80 |
| 2021-05-21 | 203.80 |
| 2021-05-20 | 202.23 |
| 2021-05-18 | 203.80 |
| 2021-05-17 | 199.08 |
| 2021-05-14 | 202.23 |
| 2021-05-13 | 203.80 |
| 2021-05-12 | 205.38 |
| 2021-05-11 | 210.10 |
| 2021-05-10 | 211.67 |
| 2021-05-07 | 211.67 |
| 2021-05-06 | 213.25 |
| 2021-05-05 | 213.25 |
| 2021-05-04 | 210.10 |
| 2021-05-03 | 208.53 |
| 2021-04-30 | 210.10 |
| 2021-04-29 | 217.97 |
| 2021-04-28 | 206.95 |
| 2021-04-27 | 206.95 |
| 2021-04-26 | 205.38 |
| 2021-04-23 | 211.67 |
| 2021-04-22 | 214.82 |
| 2021-04-21 | 213.25 |
| 2021-04-20 | 208.53 |
| 2021-04-19 | 213.25 |
| 2021-04-16 | 210.10 |
| 2021-04-15 | 217.97 |
| 2021-04-14 | 217.97 |
| 2021-04-13 | 221.12 |
| 2021-04-12 | 222.69 |
| 2021-04-09 | 222.69 |
| 2021-04-08 | 222.69 |
| 2021-04-07 | 224.27 |
| 2021-04-01 | 210.10 |
| 2021-03-31 | 206.95 |
| 2021-03-30 | 213.25 |
| 2021-03-29 | 216.40 |
| 2021-03-26 | 227.42 |
| 2021-03-25 | 230.56 |
| 2021-03-24 | 233.71 |
| 2021-03-23 | 236.86 |
| 2021-03-22 | 244.73 |
| 2021-03-19 | 238.43 |
| 2021-03-18 | 240.01 |
| 2021-03-17 | 236.86 |
| 2021-03-16 | 230.56 |
| 2021-03-15 | 221.12 |
| 2021-03-12 | 219.55 |
| 2021-03-11 | 224.27 |
| 2021-03-10 | 217.97 |
| 2021-03-09 | 217.97 |
| 2021-03-08 | 224.27 |
| 2021-03-05 | 227.42 |
| 2021-03-04 | 230.56 |
| 2021-03-03 | 232.14 |
| 2021-03-02 | 235.29 |
| 2021-03-01 | 238.43 |
| 2021-02-26 | 236.86 |
| 2021-02-25 | 240.01 |
| 2021-02-24 | 240.01 |
| 2021-02-23 | 241.58 |
| 2021-02-22 | 243.16 |
| 2021-02-19 | 247.88 |
| 2021-02-18 | 246.31 |
| 2021-02-17 | 249.45 |
| 2021-02-16 | 251.03 |
| 2021-02-11 | 249.45 |
| 2021-02-10 | 249.45 |
| 2021-02-09 | 251.03 |
| 2021-02-08 | 249.45 |
| 2021-02-05 | 249.45 |
| 2021-02-04 | 247.88 |
| 2021-02-03 | 255.75 |
| 2021-02-02 | 260.47 |
| 2021-02-01 | 249.45 |
| 2021-01-29 | 249.45 |
| 2021-01-28 | 252.60 |
| 2021-01-27 | 258.90 |
| 2021-01-26 | 251.03 |
| 2021-01-25 | 246.31 |
| 2021-01-22 | 236.86 |
| 2021-01-21 | 240.01 |
| 2021-01-20 | 236.86 |
| 2021-01-19 | 222.69 |
| 2021-01-18 | 216.40 |
| 2021-01-15 | 211.67 |
| 2021-01-14 | 211.67 |
| 2021-01-13 | 206.95 |
| 2021-01-12 | 214.82 |
| 2021-01-11 | 206.95 |
| 2021-01-08 | 211.67 |
| 2021-01-07 | 210.10 |
| 2021-01-06 | 211.67 |
| 2021-01-05 | 216.40 |
| 2021-01-04 | 195.93 |
| 2020-12-31 | 202.23 |
| 2020-12-30 | 197.51 |
| 2020-12-29 | 195.93 |
| 2020-12-28 | 195.93 |
| 2020-12-24 | 199.08 |
| 2020-12-23 | 195.93 |
| 2020-12-22 | 191.21 |
| 2020-12-21 | 205.38 |
| 2020-12-18 | 205.38 |
| 2020-12-17 | 195.93 |
| 2020-12-16 | 173.90 |
| 2020-12-15 | 170.75 |
| 2020-12-14 | 169.17 |
| 2020-12-11 | 166.03 |
| 2020-12-10 | 166.03 |
| 2020-12-09 | 164.45 |
| 2020-12-08 | 166.03 |
| 2020-12-07 | 166.03 |
| 2020-12-04 | 167.60 |
| 2020-12-03 | 164.45 |
| 2020-12-02 | 166.03 |
| 2020-12-01 | 164.45 |
| 2020-11-30 | 159.73 |
| 2020-11-27 | 159.73 |
| 2020-11-26 | 153.43 |
| 2020-11-25 | 156.58 |
| 2020-11-24 | 153.43 |
| 2020-11-23 | 153.43 |
| 2020-11-20 | 151.86 |
| 2020-11-19 | 151.86 |
| 2020-11-18 | 150.28 |
| 2020-11-17 | 150.28 |
| 2020-11-16 | 147.14 |
| 2020-11-13 | 151.86 |
| 2020-11-12 | 145.56 |
| 2020-11-11 | 150.28 |
| 2020-11-10 | 151.86 |
| 2020-11-09 | 147.14 |
| 2020-11-06 | 147.14 |
| 2020-11-05 | 148.71 |
| 2020-11-04 | 147.14 |
| 2020-11-03 | 148.71 |
| 2020-11-02 | 143.99 |
| 2020-10-30 | 145.56 |
| 2020-10-29 | 147.14 |
| 2020-10-28 | 148.71 |
| 2020-10-27 | 150.28 |
| 2020-10-23 | 150.28 |
| 2020-10-22 | 151.86 |
| 2020-10-21 | 151.86 |
| 2020-10-20 | 151.86 |
| 2020-10-19 | 145.56 |
| 2020-10-16 | 148.71 |
| 2020-10-15 | 148.71 |
| 2020-10-14 | 148.71 |
| 2020-10-12 | 150.28 |
| 2020-10-09 | 151.86 |
| 2020-10-08 | 151.86 |
| 2020-10-07 | 151.86 |
| 2020-10-06 | 150.28 |
| 2020-10-05 | 147.14 |
| 2020-09-30 | 145.56 |
| 2020-09-29 | 145.56 |
| 2020-09-28 | 140.84 |
| 2020-09-25 | 142.41 |
| 2020-09-24 | 145.56 |
| 2020-09-23 | 150.28 |
| 2020-09-22 | 153.43 |
| 2020-09-21 | 147.14 |
| 2020-09-18 | 151.86 |
| 2020-09-17 | 153.43 |
| 2020-09-16 | 151.86 |
| 2020-09-15 | 153.43 |
| 2020-09-14 | 155.01 |
| 2020-09-11 | 155.01 |
| 2020-09-10 | 155.01 |
| 2020-09-09 | 155.01 |
| 2020-09-08 | 153.43 |
| 2020-09-07 | 153.43 |
| 2020-09-04 | 153.43 |
| 2020-09-03 | 156.58 |
| 2020-09-02 | 153.43 |
| 2020-09-01 | 158.15 |
| 2020-08-31 | 158.15 |
| 2020-08-28 | 155.01 |
| 2020-08-27 | 156.58 |
| 2020-08-26 | 156.58 |
| 2020-08-25 | 153.43 |
| 2020-08-24 | 156.58 |
| 2020-08-21 | 155.01 |
| 2020-08-20 | 155.01 |
| 2020-08-19 | 161.30 |
| 2020-08-18 | 161.30 |
| 2020-08-17 | 158.15 |
| 2020-08-14 | 153.43 |
| 2020-08-13 | 155.01 |
| 2020-08-12 | 155.01 |
| 2020-08-11 | 155.01 |
| 2020-08-10 | 159.73 |
| 2020-08-07 | 162.88 |
| 2020-08-06 | 161.30 |
| 2020-08-05 | 161.30 |
| 2020-08-04 | 161.30 |
| 2020-08-03 | 158.15 |
| 2020-07-31 | 159.73 |
| 2020-07-30 | 159.73 |
| 2020-07-29 | 162.88 |
| 2020-07-28 | 164.45 |
| 2020-07-27 | 162.88 |
| 2020-07-24 | 164.45 |
| 2020-07-23 | 166.03 |
| 2020-07-22 | 166.03 |
| 2020-07-21 | 164.45 |
| 2020-07-20 | 159.73 |
| 2020-07-17 | 161.30 |
| 2020-07-16 | 161.30 |
| 2020-07-15 | 162.88 |
| 2020-07-14 | 166.03 |
| 2020-07-13 | 167.60 |
| 2020-07-10 | 166.03 |
| 2020-07-09 | 166.03 |
| 2020-07-08 | 167.60 |
| 2020-07-07 | 167.60 |
| 2020-07-06 | 167.60 |
| 2020-07-03 | 167.60 |
| 2020-07-02 | 169.17 |
| 2020-06-30 | 169.17 |
| 2020-06-29 | 169.17 |
| 2020-06-26 | 170.75 |
| 2020-06-24 | 173.90 |
| 2020-06-23 | 177.04 |
| 2020-06-22 | 175.47 |
| 2020-06-19 | 180.19 |
| 2020-06-18 | 170.75 |
| 2020-06-17 | 170.75 |
| 2020-06-16 | 169.17 |
| 2020-06-15 | 167.60 |
| 2020-06-12 | 170.75 |
| 2020-06-11 | 172.32 |
| 2020-06-10 | 175.47 |
| 2020-06-09 | 177.04 |
| 2020-06-08 | 170.75 |
| 2020-06-05 | 173.90 |
| 2020-06-04 | 172.32 |
| 2020-06-03 | 170.75 |
| 2020-06-02 | 173.90 |
| 2020-06-01 | 173.90 |
| 2020-05-29 | 177.04 |
| 2020-05-28 | 170.75 |
| 2020-05-27 | 172.32 |
| 2020-05-26 | 175.28 |
| 2020-05-25 | 169.36 |
| 2020-05-22 | 176.76 |
| 2020-05-21 | 179.72 |
| 2020-05-20 | 181.20 |
| 2020-05-19 | 181.20 |
| 2020-05-18 | 178.24 |
| 2020-05-15 | 178.24 |
| 2020-05-14 | 182.68 |
| 2020-05-13 | 182.68 |
| 2020-05-12 | 188.60 |
| 2020-05-11 | 191.56 |
| 2020-05-08 | 181.20 |
| 2020-05-07 | 175.28 |
| 2020-05-06 | 163.44 |
| 2020-05-05 | 159.00 |
| 2020-05-04 | 154.56 |
| 2020-04-29 | 166.40 |
| 2020-04-28 | 159.00 |
| 2020-04-27 | 159.00 |
| 2020-04-24 | 154.56 |
| 2020-04-23 | 159.00 |
| 2020-04-22 | 153.08 |
| 2020-04-21 | 157.52 |
| 2020-04-20 | 166.40 |
| 2020-04-17 | 164.92 |
| 2020-04-16 | 159.00 |
| 2020-04-15 | 156.04 |
| 2020-04-14 | 159.00 |
| 2020-04-09 | 150.12 |
| 2020-04-08 | 150.12 |
| 2020-04-07 | 151.60 |
| 2020-04-06 | 153.08 |
| 2020-04-03 | 154.56 |
| 2020-04-02 | 159.00 |
| 2020-04-01 | 153.08 |
| 2020-03-31 | 161.96 |
| 2020-03-30 | 153.08 |
| 2020-03-27 | 157.52 |
| 2020-03-26 | 148.64 |
| 2020-03-25 | 154.56 |
| 2020-03-24 | 139.76 |
| 2020-03-23 | 130.88 |
| 2020-03-20 | 147.16 |
| 2020-03-19 | 141.24 |
| 2020-03-18 | 150.12 |
| 2020-03-17 | 157.52 |
| 2020-03-16 | 166.40 |
| 2020-03-13 | 182.68 |
| 2020-03-12 | 190.08 |
| 2020-03-11 | 193.04 |
| 2020-03-10 | 201.92 |
| 2020-03-09 | 187.12 |
| 2020-03-06 | 196.00 |
| 2020-03-05 | 210.80 |
| 2020-03-04 | 207.84 |
| 2020-03-03 | 210.80 |
| 2020-03-02 | 206.36 |
| 2020-02-28 | 196.00 |
| 2020-02-27 | 206.36 |
| 2020-02-26 | 221.16 |
| 2020-02-25 | 221.16 |
| 2020-02-24 | 218.20 |
| 2020-02-21 | 222.64 |
| 2020-02-20 | 222.64 |
| 2020-02-19 | 227.08 |
| 2020-02-18 | 222.64 |
| 2020-02-17 | 230.04 |
| 2020-02-14 | 227.08 |
| 2020-02-13 | 231.52 |
| 2020-02-12 | 231.52 |
| 2020-02-11 | 233.00 |
| 2020-02-10 | 230.04 |
| 2020-02-07 | 230.04 |
| 2020-02-06 | 233.00 |
| 2020-02-05 | 228.56 |
| 2020-02-04 | 228.56 |
| 2020-02-03 | 204.88 |
| 2020-01-31 | 194.52 |
| 2020-01-30 | 193.04 |
| 2020-01-29 | 206.36 |
| 2020-01-24 | 218.20 |
| 2020-01-23 | 221.16 |
| 2020-01-22 | 231.52 |
| 2020-01-21 | 240.40 |
| 2020-01-20 | 247.80 |
| 2020-01-17 | 256.68 |
| 2020-01-16 | 258.16 |
| 2020-01-15 | 252.24 |
| 2020-01-14 | 215.24 |
| 2020-01-13 | 213.76 |
| 2020-01-10 | 194.52 |
| 2020-01-09 | 185.64 |
| 2020-01-08 | 182.68 |
| 2020-01-07 | 187.12 |
| 2020-01-06 | 187.12 |
| 2020-01-03 | 194.52 |
| 2020-01-02 | 194.52 |
| 2019-12-31 | 187.12 |
| 2019-12-30 | 191.56 |
| 2019-12-27 | 184.16 |
| 2019-12-24 | 187.12 |
| 2019-12-23 | 187.12 |
| 2019-12-20 | 184.16 |
| 2019-12-19 | 185.64 |
| 2019-12-18 | 190.08 |
| 2019-12-17 | 191.56 |
| 2019-12-16 | 190.08 |
| 2019-12-13 | 187.12 |
| 2019-12-12 | 184.16 |
| 2019-12-11 | 182.68 |
| 2019-12-10 | 181.20 |
| 2019-12-09 | 184.16 |
| 2019-12-06 | 181.20 |
| 2019-12-05 | 179.72 |
| 2019-12-04 | 185.64 |
| 2019-12-03 | 193.04 |
| 2019-12-02 | 190.08 |
| 2019-11-29 | 188.60 |
| 2019-11-28 | 191.56 |
| 2019-11-27 | 194.52 |
| 2019-11-26 | 196.00 |
| 2019-11-25 | 196.00 |
| 2019-11-22 | 188.60 |
| 2019-11-21 | 188.60 |
| 2019-11-20 | 184.16 |
| 2019-11-19 | 184.16 |
| 2019-11-18 | 184.16 |
| 2019-11-15 | 182.68 |
| 2019-11-14 | 182.68 |
| 2019-11-13 | 187.12 |
| 2019-11-12 | 190.08 |
| 2019-11-11 | 187.12 |
| 2019-11-08 | 194.52 |
| 2019-11-07 | 198.96 |
| 2019-11-06 | 191.56 |
| 2019-11-05 | 194.52 |
| 2019-11-04 | 194.52 |
| 2019-11-01 | 182.68 |
| 2019-10-31 | 179.72 |
| 2019-10-30 | 179.72 |
| 2019-10-29 | 178.24 |
| 2019-10-28 | 179.72 |
| 2019-10-25 | 179.72 |
| 2019-10-24 | 179.72 |
| 2019-10-23 | 175.28 |
| 2019-10-22 | 179.72 |
| 2019-10-21 | 179.72 |
| 2019-10-18 | 178.24 |
| 2019-10-17 | 178.24 |
| 2019-10-16 | 178.24 |
| 2019-10-15 | 178.24 |
| 2019-10-14 | 178.24 |
| 2019-10-11 | 175.28 |
| 2019-10-10 | 172.32 |
| 2019-10-09 | 172.32 |
| 2019-10-08 | 175.28 |
| 2019-10-04 | 172.32 |
| 2019-10-03 | 173.80 |
| 2019-10-02 | 175.28 |
| 2019-09-30 | 179.72 |
| 2019-09-27 | 185.64 |
| 2019-09-26 | 178.24 |
| 2019-09-25 | 179.72 |
| 2019-09-24 | 182.68 |
| 2019-09-23 | 187.12 |
| 2019-09-20 | 185.64 |
| 2019-09-19 | 188.60 |
| 2019-09-18 | 190.08 |
| 2019-09-17 | 187.12 |
| 2019-09-16 | 190.08 |
| 2019-09-13 | 191.56 |
| 2019-09-12 | 190.08 |
| 2019-09-11 | 191.56 |
| 2019-09-10 | 188.60 |
| 2019-09-09 | 187.12 |
| 2019-09-06 | 187.12 |
| 2019-09-05 | 187.12 |
| 2019-09-04 | 188.60 |
| 2019-09-03 | 182.68 |
| 2019-09-02 | 184.16 |
| 2019-08-30 | 187.12 |
| 2019-08-29 | 187.12 |
| 2019-08-28 | 190.08 |
| 2019-08-27 | 188.60 |
| 2019-08-26 | 182.68 |
| 2019-08-23 | 191.56 |
| 2019-08-22 | 197.48 |
| 2019-08-21 | 197.48 |
| 2019-08-20 | 198.96 |
| 2019-08-19 | 204.88 |
| 2019-08-16 | 198.96 |
| 2019-08-15 | 200.44 |
| 2019-08-14 | 206.36 |
| 2019-08-13 | 201.92 |
| 2019-08-12 | 213.76 |
| 2019-08-09 | 215.24 |
| 2019-08-08 | 215.24 |
| 2019-08-07 | 212.28 |
| 2019-08-06 | 209.32 |
| 2019-08-05 | 213.76 |
| 2019-08-02 | 228.56 |
| 2019-08-01 | 235.96 |
| 2019-07-31 | 233.00 |
| 2019-07-30 | 233.00 |
| 2019-07-29 | 235.96 |
| 2019-07-26 | 237.44 |
| 2019-07-25 | 238.92 |
| 2019-07-24 | 240.40 |
| 2019-07-23 | 246.32 |
| 2019-07-22 | 244.84 |
| 2019-07-19 | 252.24 |
| 2019-07-18 | 250.76 |
| 2019-07-17 | 244.84 |
| 2019-07-16 | 244.84 |
| 2019-07-15 | 243.36 |
| 2019-07-12 | 243.36 |
| 2019-07-11 | 244.84 |
| 2019-07-10 | 238.92 |
| 2019-07-09 | 233.00 |
| 2019-07-08 | 234.48 |
| 2019-07-05 | 238.92 |
| 2019-07-04 | 235.96 |
| 2019-07-03 | 233.00 |
| 2019-07-02 | 233.00 |
| 2019-06-28 | 233.00 |
| 2019-06-27 | 234.48 |
| 2019-06-26 | 235.96 |
| 2019-06-25 | 233.00 |
| 2019-06-24 | 235.96 |
| 2019-06-21 | 233.00 |
| 2019-06-20 | 243.36 |
| 2019-06-19 | 240.40 |
| 2019-06-18 | 235.96 |
| 2019-06-17 | 235.96 |
| 2019-06-14 | 241.88 |
| 2019-06-13 | 241.88 |
| 2019-06-12 | 243.36 |
| 2019-06-11 | 250.76 |
| 2019-06-10 | 241.88 |
| 2019-06-06 | 238.92 |
| 2019-06-05 | 237.44 |
| 2019-06-04 | 237.44 |
| 2019-06-03 | 234.48 |
| 2019-05-31 | 243.36 |
| 2019-05-30 | 237.44 |
| 2019-05-29 | 234.48 |
| 2019-05-28 | 235.96 |
| 2019-05-27 | 235.96 |
| 2019-05-24 | 235.96 |
| 2019-05-23 | 238.92 |
| 2019-05-22 | 255.20 |
| 2019-05-21 | 256.58 |
| 2019-05-20 | 249.70 |
| 2019-05-17 | 270.35 |
| 2019-05-16 | 271.72 |
| 2019-05-15 | 268.97 |
| 2019-05-14 | 263.46 |
| 2019-05-10 | 281.36 |
| 2019-05-09 | 297.88 |
| 2019-05-08 | 307.52 |
| 2019-05-07 | 313.03 |
| 2019-05-06 | 313.03 |
| 2019-05-03 | 330.92 |
| 2019-05-02 | 329.55 |
| 2019-04-30 | 314.40 |
| 2019-04-29 | 313.03 |
| 2019-04-26 | 310.27 |
| 2019-04-25 | 310.27 |
| 2019-04-24 | 315.78 |
| 2019-04-23 | 317.16 |
| 2019-04-18 | 318.53 |
| 2019-04-17 | 319.91 |
| 2019-04-16 | 319.91 |
| 2019-04-15 | 318.53 |
| 2019-04-12 | 317.16 |
| 2019-04-11 | 318.53 |
| 2019-04-10 | 330.92 |
| 2019-04-09 | 332.30 |
| 2019-04-08 | 333.68 |
| 2019-04-04 | 337.81 |
| 2019-04-03 | 325.42 |
| 2019-04-02 | 325.42 |
| 2019-04-01 | 306.14 |
| 2019-03-29 | 313.03 |
| 2019-03-28 | 292.37 |
| 2019-03-27 | 279.98 |
| 2019-03-26 | 271.72 |
| 2019-03-25 | 281.36 |
| 2019-03-22 | 279.98 |
| 2019-03-21 | 278.61 |
| 2019-03-20 | 279.98 |
| 2019-03-19 | 275.85 |
| 2019-03-18 | 274.48 |
| 2019-03-15 | 273.10 |
| 2019-03-14 | 275.85 |
| 2019-03-13 | 281.36 |
| 2019-03-12 | 278.61 |
| 2019-03-11 | 273.10 |
| 2019-03-08 | 278.61 |
| 2019-03-07 | 284.11 |
| 2019-03-06 | 282.74 |
| 2019-03-05 | 278.61 |
| 2019-03-04 | 289.62 |
| 2019-03-01 | 288.24 |
| 2019-02-28 | 282.74 |
| 2019-02-27 | 295.13 |
| 2019-02-26 | 299.26 |
| 2019-02-25 | 296.51 |
| 2019-02-22 | 296.51 |
| 2019-02-21 | 295.13 |
| 2019-02-20 | 292.37 |
| 2019-02-19 | 282.74 |
| 2019-02-18 | 273.10 |
| 2019-02-15 | 255.20 |
| 2019-02-14 | 262.09 |
| 2019-02-13 | 257.96 |
| 2019-02-12 | 237.30 |
| 2019-02-11 | 231.80 |
| 2019-02-08 | 233.17 |
| 2019-02-04 | 230.42 |
| 2019-02-01 | 226.29 |
| 2019-01-31 | 229.04 |
| 2019-01-30 | 227.67 |
| 2019-01-29 | 223.54 |
| 2019-01-28 | 227.67 |
| 2019-01-25 | 230.42 |
| 2019-01-24 | 219.41 |
| 2019-01-23 | 220.78 |
| 2019-01-22 | 216.65 |
| 2019-01-21 | 223.54 |
| 2019-01-18 | 223.54 |
| 2019-01-17 | 218.03 |
| 2019-01-16 | 218.03 |
| 2019-01-15 | 219.41 |
| 2019-01-14 | 212.52 |
| 2019-01-11 | 211.15 |
| 2019-01-10 | 213.90 |
| 2019-01-09 | 213.90 |
| 2019-01-08 | 204.26 |
| 2019-01-07 | 202.89 |
| 2019-01-04 | 204.26 |
| 2019-01-03 | 202.89 |
| 2019-01-02 | 202.89 |
| 2018-12-31 | 204.26 |
| 2018-12-28 | 201.51 |
| 2018-12-27 | 205.64 |
| 2018-12-24 | 202.89 |
| 2018-12-21 | 204.26 |
| 2018-12-20 | 205.64 |
| 2018-12-19 | 212.52 |
| 2018-12-18 | 211.15 |
| 2018-12-17 | 218.03 |
| 2018-12-14 | 218.03 |
| 2018-12-13 | 220.78 |
| 2018-12-12 | 222.16 |
| 2018-12-11 | 220.78 |
| 2018-12-10 | 220.78 |
| 2018-12-07 | 230.42 |
| 2018-12-06 | 234.55 |
| 2018-12-05 | 252.45 |
| 2018-12-04 | 260.71 |
| 2018-12-03 | 252.45 |
| 2018-11-30 | 246.94 |
| 2018-11-29 | 245.57 |
| 2018-11-28 | 252.45 |
| 2018-11-27 | 242.81 |
| 2018-11-26 | 233.17 |
| 2018-11-23 | 229.04 |
| 2018-11-22 | 229.04 |
| 2018-11-21 | 229.04 |
| 2018-11-20 | 224.91 |
| 2018-11-19 | 229.04 |
| 2018-11-16 | 226.29 |
| 2018-11-15 | 230.42 |
| 2018-11-14 | 220.78 |
| 2018-11-13 | 220.78 |
| 2018-11-12 | 224.91 |
| 2018-11-09 | 224.91 |
| 2018-11-08 | 222.16 |
| 2018-11-07 | 218.03 |
| 2018-11-06 | 216.65 |
| 2018-11-05 | 212.52 |
| 2018-11-02 | 213.90 |
| 2018-11-01 | 204.26 |
| 2018-10-31 | 201.51 |
| 2018-10-30 | 197.38 |
| 2018-10-29 | 204.26 |
| 2018-10-26 | 201.51 |
| 2018-10-25 | 204.26 |
| 2018-10-24 | 207.02 |
| 2018-10-23 | 209.77 |
| 2018-10-22 | 212.52 |
| 2018-10-19 | 202.89 |
| 2018-10-18 | 196.00 |
| 2018-10-16 | 202.89 |
| 2018-10-15 | 204.26 |
| 2018-10-12 | 211.15 |
| 2018-10-11 | 196.00 |
| 2018-10-10 | 213.90 |
| 2018-10-09 | 222.16 |
| 2018-10-08 | 231.80 |
| 2018-10-05 | 237.30 |
| 2018-10-04 | 242.81 |
| 2018-10-03 | 241.43 |
| 2018-10-02 | 235.93 |
| 2018-09-28 | 233.17 |
| 2018-09-27 | 238.68 |
| 2018-09-26 | 235.93 |
| 2018-09-24 | 227.67 |
| 2018-09-21 | 229.04 |
| 2018-09-20 | 224.91 |
| 2018-09-19 | 229.04 |
| 2018-09-18 | 237.30 |
| 2018-09-17 | 229.04 |
| 2018-09-14 | 229.04 |
| 2018-09-13 | 223.54 |
| 2018-09-12 | 230.42 |
| 2018-09-11 | 235.93 |
| 2018-09-10 | 235.93 |
| 2018-09-07 | 240.06 |
| 2018-09-06 | 234.55 |
| 2018-09-05 | 235.93 |
| 2018-09-04 | 238.68 |
| 2018-09-03 | 238.68 |
| 2018-08-31 | 244.19 |
| 2018-08-30 | 244.19 |
| 2018-08-29 | 240.06 |
| 2018-08-28 | 240.06 |
| 2018-08-27 | 238.68 |
| 2018-08-24 | 245.57 |
| 2018-08-23 | 245.57 |
| 2018-08-22 | 249.70 |
| 2018-08-21 | 252.45 |
| 2018-08-20 | 255.20 |
| 2018-08-17 | 259.33 |
| 2018-08-16 | 262.09 |
| 2018-08-15 | 264.84 |
| 2018-08-14 | 268.97 |
| 2018-08-13 | 277.23 |
| 2018-08-10 | 277.23 |
| 2018-08-09 | 273.10 |
| 2018-08-08 | 270.35 |
| 2018-08-07 | 275.85 |
| 2018-08-06 | 274.48 |
| 2018-08-03 | 274.48 |
| 2018-08-02 | 277.23 |
| 2018-08-01 | 282.74 |
| 2018-07-31 | 288.24 |
| 2018-07-30 | 285.49 |
| 2018-07-27 | 284.11 |
| 2018-07-26 | 289.62 |
| 2018-07-25 | 288.24 |
| 2018-07-24 | 286.87 |
| 2018-07-23 | 285.49 |
| 2018-07-20 | 286.87 |
| 2018-07-19 | 286.87 |
| 2018-07-18 | 284.11 |
| 2018-07-17 | 286.87 |
| 2018-07-16 | 289.62 |
| 2018-07-13 | 289.62 |
| 2018-07-12 | 292.37 |
| 2018-07-11 | 292.37 |
| 2018-07-10 | 292.37 |
| 2018-07-09 | 296.51 |
| 2018-07-06 | 296.51 |
| 2018-07-05 | 300.64 |
| 2018-07-04 | 295.13 |
| 2018-07-03 | 292.37 |
| 2018-06-29 | 300.64 |
| 2018-06-28 | 297.88 |
| 2018-06-27 | 306.14 |
| 2018-06-26 | 317.16 |
| 2018-06-25 | 330.92 |
| 2018-06-22 | 337.81 |
| 2018-06-21 | 344.69 |
| 2018-06-20 | 340.56 |
| 2018-06-19 | 340.56 |
| 2018-06-15 | 343.31 |
| 2018-06-14 | 348.82 |
| 2018-06-13 | 351.58 |
| 2018-06-12 | 351.58 |
| 2018-06-11 | 354.33 |
| 2018-06-08 | 348.82 |
| 2018-06-07 | 351.58 |
| 2018-06-06 | 348.82 |
| 2018-06-05 | 352.95 |
| 2018-06-04 | 359.84 |
| 2018-06-01 | 352.95 |
| 2018-05-31 | 352.95 |
| 2018-05-30 | 348.82 |
| 2018-05-29 | 350.20 |
| 2018-05-28 | 357.08 |
| 2018-05-25 | 359.84 |
| 2018-05-24 | 365.34 |
| 2018-05-23 | 363.97 |
| 2018-05-21 | 365.34 |
| 2018-05-18 | 352.95 |
| 2018-05-17 | 347.44 |
| 2018-05-16 | 347.44 |
| 2018-05-15 | 348.82 |
| 2018-05-14 | 347.44 |
| 2018-05-11 | 348.82 |
| 2018-05-10 | 350.20 |
| 2018-05-09 | 352.95 |
| 2018-05-08 | 358.46 |
| 2018-05-07 | 355.71 |
| 2018-05-04 | 361.21 |
| 2018-05-03 | 359.84 |
| 2018-05-02 | 372.23 |
| 2018-04-30 | 381.86 |
| 2018-04-27 | 376.96 |
| 2018-04-26 | 375.73 |
| 2018-04-25 | 375.73 |
| 2018-04-24 | 375.73 |
| 2018-04-23 | 376.96 |
| 2018-04-20 | 376.96 |
| 2018-04-19 | 378.19 |
| 2018-04-18 | 375.73 |
| 2018-04-17 | 378.19 |
| 2018-04-16 | 380.64 |
| 2018-04-13 | 381.86 |
| 2018-04-12 | 381.86 |
| 2018-04-11 | 373.28 |
| 2018-04-10 | 372.05 |
| 2018-04-09 | 370.83 |
| 2018-04-06 | 369.60 |
| 2018-04-04 | 373.28 |
| 2018-04-03 | 378.19 |
| 2018-03-29 | 390.45 |
| 2018-03-28 | 386.77 |
| 2018-03-27 | 406.39 |
| 2018-03-26 | 407.61 |
| 2018-03-23 | 397.80 |
| 2018-03-22 | 397.80 |
| 2018-03-21 | 402.71 |
| 2018-03-20 | 412.52 |
| 2018-03-19 | 402.71 |
| 2018-03-16 | 385.54 |
| 2018-03-15 | 384.32 |
| 2018-03-14 | 384.32 |
| 2018-03-13 | 385.54 |
| 2018-03-12 | 387.99 |
| 2018-03-09 | 384.32 |
| 2018-03-08 | 380.64 |
| 2018-03-07 | 376.96 |
| 2018-03-06 | 367.15 |
| 2018-03-05 | 359.79 |
| 2018-03-02 | 364.70 |
| 2018-03-01 | 372.05 |
| 2018-02-28 | 365.92 |
| 2018-02-27 | 373.28 |
| 2018-02-26 | 380.64 |
| 2018-02-23 | 384.32 |
| 2018-02-22 | 384.32 |
| 2018-02-21 | 383.09 |
| 2018-02-20 | 379.41 |
| 2018-02-15 | 380.64 |
| 2018-02-14 | 378.19 |
| 2018-02-13 | 369.60 |
| 2018-02-12 | 364.70 |
| 2018-02-09 | 353.66 |
| 2018-02-08 | 362.25 |
| 2018-02-07 | 358.57 |
| 2018-02-06 | 358.57 |
| 2018-02-05 | 396.58 |
| 2018-02-02 | 389.22 |
| 2018-02-01 | 391.67 |
| 2018-01-31 | 376.96 |
| 2018-01-30 | 381.86 |
| 2018-01-29 | 376.96 |
| 2018-01-26 | 372.05 |
| 2018-01-25 | 370.83 |
| 2018-01-24 | 372.05 |
| 2018-01-23 | 369.60 |
| 2018-01-22 | 368.38 |
| 2018-01-19 | 365.92 |
| 2018-01-18 | 367.15 |
| 2018-01-17 | 356.12 |
| 2018-01-16 | 341.40 |
| 2018-01-15 | 327.91 |
| 2018-01-12 | 321.78 |
| 2018-01-11 | 309.52 |
| 2018-01-10 | 315.65 |
| 2018-01-09 | 313.20 |
| 2018-01-08 | 313.20 |
| 2018-01-05 | 313.20 |
| 2018-01-04 | 310.75 |
| 2018-01-03 | 307.07 |
| 2018-01-02 | 314.43 |
| 2017-12-29 | 305.84 |
| 2017-12-28 | 303.39 |
| 2017-12-27 | 302.17 |
| 2017-12-22 | 296.04 |
| 2017-12-21 | 296.04 |
| 2017-12-20 | 296.04 |
| 2017-12-19 | 296.04 |
| 2017-12-18 | 298.49 |
| 2017-12-15 | 293.58 |
| 2017-12-14 | 296.04 |
| 2017-12-13 | 297.26 |
| 2017-12-12 | 300.94 |
| 2017-12-11 | 304.62 |
| 2017-12-08 | 302.17 |
| 2017-12-07 | 297.26 |
| 2017-12-06 | 303.39 |
| 2017-12-05 | 308.30 |
| 2017-12-04 | 309.52 |
| 2017-12-01 | 307.07 |
| 2017-11-30 | 307.07 |
| 2017-11-29 | 308.30 |
| 2017-11-28 | 308.30 |
| 2017-11-27 | 303.39 |
| 2017-11-24 | 311.98 |
| 2017-11-23 | 308.30 |
| 2017-11-22 | 307.07 |
| 2017-11-21 | 305.84 |
| 2017-11-20 | 303.39 |
| 2017-11-17 | 299.71 |
| 2017-11-16 | 298.49 |
| 2017-11-15 | 318.11 |
| 2017-11-14 | 330.37 |
| 2017-11-13 | 335.27 |
| 2017-11-10 | 340.18 |
| 2017-11-09 | 341.40 |
| 2017-11-08 | 341.40 |
| 2017-11-07 | 340.18 |
| 2017-11-06 | 336.50 |
| 2017-11-03 | 343.85 |
| 2017-11-02 | 345.08 |
| 2017-11-01 | 345.08 |
| 2017-10-31 | 342.63 |
| 2017-10-30 | 345.08 |
| 2017-10-27 | 351.21 |
| 2017-10-26 | 348.76 |
| 2017-10-25 | 352.44 |
| 2017-10-24 | 346.31 |
| 2017-10-23 | 345.08 |
| 2017-10-20 | 353.66 |
| 2017-10-19 | 356.12 |
| 2017-10-18 | 365.92 |
| 2017-10-17 | 365.92 |
| 2017-10-16 | 378.19 |
| 2017-10-13 | 378.19 |
| 2017-10-12 | 376.96 |
| 2017-10-11 | 374.51 |
| 2017-10-10 | 379.41 |
| 2017-10-09 | 376.96 |
| 2017-10-06 | 381.86 |
| 2017-10-04 | 381.86 |
| 2017-10-03 | 381.86 |
| 2017-09-29 | 380.64 |
| 2017-09-28 | 381.86 |
| 2017-09-27 | 381.86 |
| 2017-09-26 | 379.41 |
| 2017-09-25 | 379.41 |
| 2017-09-22 | 392.90 |
| 2017-09-21 | 406.39 |
| 2017-09-20 | 408.84 |
| 2017-09-19 | 405.16 |
| 2017-09-18 | 396.58 |
| 2017-09-15 | 384.32 |
| 2017-09-14 | 384.32 |
| 2017-09-13 | 380.64 |
| 2017-09-12 | 386.77 |
| 2017-09-11 | 381.86 |
| 2017-09-08 | 387.99 |
| 2017-09-07 | 379.41 |
| 2017-09-06 | 365.92 |
| 2017-09-05 | 365.92 |
| 2017-09-04 | 365.92 |
| 2017-09-01 | 372.05 |
| 2017-08-31 | 368.38 |
| 2017-08-30 | 379.41 |
| 2017-08-29 | 367.15 |
| 2017-08-28 | 372.05 |
| 2017-08-25 | 364.70 |
| 2017-08-24 | 370.83 |
| 2017-08-22 | 372.05 |
| 2017-08-21 | 364.70 |
| 2017-08-18 | 362.25 |
| 2017-08-17 | 365.92 |
| 2017-08-16 | 370.83 |
| 2017-08-15 | 365.92 |
| 2017-08-14 | 367.15 |
| 2017-08-11 | 361.02 |
| 2017-08-10 | 373.28 |
| 2017-08-09 | 381.86 |
| 2017-08-08 | 381.86 |
| 2017-08-07 | 381.86 |
| 2017-08-04 | 391.67 |
| 2017-08-03 | 395.35 |
| 2017-08-02 | 397.80 |
| 2017-08-01 | 394.12 |
| 2017-07-31 | 392.90 |
| 2017-07-28 | 392.90 |
| 2017-07-27 | 389.22 |
| 2017-07-26 | 392.90 |
| 2017-07-25 | 392.90 |
| 2017-07-24 | 392.90 |
| 2017-07-21 | 395.35 |
| 2017-07-20 | 395.35 |
| 2017-07-19 | 391.67 |
| 2017-07-18 | 385.54 |
| 2017-07-17 | 387.99 |
| 2017-07-14 | 390.45 |
| 2017-07-13 | 390.45 |
| 2017-07-12 | 392.90 |
| 2017-07-11 | 385.54 |
| 2017-07-10 | 378.19 |
| 2017-07-07 | 383.09 |
| 2017-07-06 | 386.77 |
| 2017-07-05 | 385.54 |
| 2017-07-04 | 390.45 |
| 2017-07-03 | 403.93 |
| 2017-06-30 | 390.45 |
| 2017-06-29 | 391.67 |
| 2017-06-28 | 392.90 |
| 2017-06-27 | 394.12 |
| 2017-06-26 | 392.90 |
| 2017-06-23 | 405.16 |
| 2017-06-22 | 405.16 |
| 2017-06-21 | 403.93 |
| 2017-06-20 | 403.93 |
| 2017-06-19 | 413.74 |
| 2017-06-16 | 362.25 |
| 2017-06-15 | 337.72 |
| 2017-06-14 | 332.82 |
| 2017-06-13 | 330.37 |
| 2017-06-12 | 318.11 |
| 2017-06-09 | 310.75 |
| 2017-06-08 | 313.20 |
| 2017-06-07 | 315.65 |
| 2017-06-06 | 316.88 |
| 2017-06-05 | 313.20 |
| 2017-06-02 | 316.88 |
| 2017-06-01 | 310.75 |
| 2017-05-31 | 320.56 |
| 2017-05-29 | 323.01 |
| 2017-05-26 | 327.91 |
| 2017-05-25 | 334.05 |
| 2017-05-24 | 313.20 |
| 2017-05-23 | 303.39 |
| 2017-05-22 | 305.84 |
| 2017-05-19 | 308.30 |
| 2017-05-18 | 302.17 |
| 2017-05-17 | 302.17 |
| 2017-05-16 | 296.04 |
| 2017-05-15 | 313.20 |
| 2017-05-12 | 313.20 |
| 2017-05-11 | 314.43 |
| 2017-05-10 | 310.75 |
| 2017-05-09 | 314.43 |
| 2017-05-08 | 315.65 |
| 2017-05-05 | 311.98 |
| 2017-05-04 | 314.43 |
| 2017-05-02 | 336.50 |
| 2017-04-28 | 353.66 |
| 2017-04-27 | 348.17 |
| 2017-04-26 | 350.37 |
| 2017-04-25 | 348.17 |
| 2017-04-24 | 345.97 |
| 2017-04-21 | 342.68 |
| 2017-04-20 | 342.68 |
| 2017-04-19 | 339.38 |
| 2017-04-18 | 345.97 |
| 2017-04-13 | 349.27 |
| 2017-04-12 | 344.88 |
| 2017-04-11 | 341.58 |
| 2017-04-10 | 353.66 |
| 2017-04-07 | 363.55 |
| 2017-04-06 | 359.16 |
| 2017-04-05 | 358.06 |
| 2017-04-03 | 345.97 |
| 2017-03-31 | 327.30 |
| 2017-03-30 | 328.40 |
| 2017-03-29 | 305.33 |
| 2017-03-28 | 282.26 |
| 2017-03-27 | 286.66 |
| 2017-03-24 | 297.64 |
| 2017-03-23 | 298.74 |
| 2017-03-22 | 302.04 |
| 2017-03-21 | 303.13 |
| 2017-03-20 | 303.13 |
| 2017-03-17 | 292.15 |
| 2017-03-16 | 286.66 |
| 2017-03-15 | 289.95 |
| 2017-03-14 | 287.76 |
| 2017-03-13 | 281.16 |
| 2017-03-10 | 282.26 |
| 2017-03-09 | 282.26 |
| 2017-03-08 | 282.26 |
| 2017-03-07 | 276.77 |
| 2017-03-06 | 283.36 |
| 2017-03-03 | 283.36 |
| 2017-03-02 | 278.97 |
| 2017-03-01 | 283.36 |
| 2017-02-28 | 280.07 |
| 2017-02-27 | 265.79 |
| 2017-02-24 | 251.51 |
| 2017-02-23 | 253.70 |
| 2017-02-22 | 250.41 |
| 2017-02-21 | 252.60 |
| 2017-02-20 | 246.01 |
| 2017-02-17 | 254.80 |
| 2017-02-16 | 262.49 |
| 2017-02-15 | 267.98 |
| 2017-02-14 | 262.49 |
| 2017-02-13 | 257.00 |
| 2017-02-10 | 262.49 |
| 2017-02-09 | 260.29 |
| 2017-02-08 | 262.49 |
| 2017-02-07 | 265.79 |
| 2017-02-06 | 248.21 |
| 2017-02-03 | 246.01 |
| 2017-02-02 | 242.72 |
| 2017-02-01 | 248.21 |
| 2017-01-27 | 246.01 |
| 2017-01-26 | 246.01 |
| 2017-01-25 | 247.11 |
| 2017-01-24 | 246.01 |
| 2017-01-23 | 247.11 |
| 2017-01-20 | 244.92 |
| 2017-01-19 | 244.92 |
| 2017-01-18 | 232.83 |
| 2017-01-17 | 243.82 |
| 2017-01-16 | 238.33 |
| 2017-01-13 | 239.42 |
| 2017-01-12 | 228.44 |
| 2017-01-11 | 237.23 |
| 2017-01-10 | 218.55 |
| 2017-01-09 | 192.19 |
| 2017-01-06 | 191.09 |
| 2017-01-05 | 185.60 |
| 2017-01-04 | 185.60 |
| 2017-01-03 | 184.50 |
| 2016-12-30 | 183.40 |
| 2016-12-29 | 183.40 |
| 2016-12-28 | 185.60 |
| 2016-12-23 | 183.40 |
| 2016-12-22 | 183.40 |
| 2016-12-21 | 181.21 |
| 2016-12-20 | 181.21 |
| 2016-12-19 | 177.91 |
| 2016-12-16 | 180.11 |
| 2016-12-15 | 180.11 |
| 2016-12-14 | 179.01 |
| 2016-12-13 | 174.61 |
| 2016-12-12 | 176.81 |
| 2016-12-09 | 179.01 |
| 2016-12-08 | 183.40 |
| 2016-12-07 | 185.60 |
| 2016-12-06 | 185.60 |
| 2016-12-05 | 182.30 |
| 2016-12-02 | 182.30 |
| 2016-12-01 | 183.40 |
| 2016-11-30 | 182.30 |
| 2016-11-29 | 185.60 |
| 2016-11-28 | 183.40 |
| 2016-11-25 | 181.21 |
| 2016-11-24 | 181.21 |
| 2016-11-23 | 183.40 |
| 2016-11-22 | 177.91 |
| 2016-11-21 | 180.11 |
| 2016-11-18 | 180.11 |
| 2016-11-17 | 181.21 |
| 2016-11-16 | 180.11 |
| 2016-11-15 | 177.91 |
| 2016-11-14 | 181.21 |
| 2016-11-11 | 177.91 |
| 2016-11-10 | 181.21 |
| 2016-11-09 | 176.81 |
| 2016-11-08 | 183.40 |
| 2016-11-07 | 180.11 |
| 2016-11-04 | 183.40 |
| 2016-11-03 | 181.21 |
| 2016-11-02 | 185.60 |
| 2016-11-01 | 183.40 |
| 2016-10-31 | 183.40 |
| 2016-10-28 | 185.60 |
| 2016-10-27 | 183.40 |
| 2016-10-26 | 186.70 |
| 2016-10-25 | 187.80 |
| 2016-10-24 | 183.40 |
| 2016-10-20 | 182.30 |
| 2016-10-19 | 181.21 |
| 2016-10-18 | 187.80 |
| 2016-10-17 | 181.21 |
| 2016-10-14 | 181.21 |
| 2016-10-13 | 181.21 |
| 2016-10-12 | 184.50 |
| 2016-10-11 | 184.50 |
| 2016-10-07 | 183.40 |
| 2016-10-06 | 184.50 |
| 2016-10-05 | 184.50 |
| 2016-10-04 | 185.60 |
| 2016-10-03 | 185.60 |
| 2016-09-30 | 185.60 |
| 2016-09-29 | 185.60 |
| 2016-09-28 | 183.40 |
| 2016-09-27 | 181.21 |
| 2016-09-26 | 180.11 |
| 2016-09-23 | 185.60 |
| 2016-09-22 | 184.50 |
| 2016-09-21 | 186.70 |
| 2016-09-20 | 186.70 |
| 2016-09-19 | 188.89 |
| 2016-09-15 | 186.70 |
| 2016-09-14 | 184.50 |
| 2016-09-13 | 181.21 |
| 2016-09-12 | 183.40 |
| 2016-09-09 | 183.40 |
| 2016-09-08 | 182.30 |
| 2016-09-07 | 183.40 |
| 2016-09-06 | 180.11 |
| 2016-09-05 | 183.40 |
| 2016-09-02 | 181.21 |
| 2016-09-01 | 182.30 |
| 2016-08-31 | 177.91 |
| 2016-08-30 | 185.60 |
| 2016-08-29 | 183.40 |
| 2016-08-26 | 193.29 |
| 2016-08-25 | 192.19 |
| 2016-08-24 | 191.09 |
| 2016-08-23 | 189.99 |
| 2016-08-22 | 183.40 |
| 2016-08-19 | 189.99 |
| 2016-08-18 | 195.49 |
| 2016-08-17 | 199.88 |
| 2016-08-16 | 185.60 |
| 2016-08-15 | 182.30 |
| 2016-08-12 | 175.71 |
| 2016-08-11 | 183.40 |
| 2016-08-10 | 185.60 |
| 2016-08-09 | 191.09 |
| 2016-08-08 | 187.80 |
| 2016-08-05 | 176.81 |
| 2016-08-04 | 174.61 |
| 2016-08-03 | 173.52 |
| 2016-08-01 | 172.42 |
| 2016-07-29 | 172.42 |
| 2016-07-28 | 170.22 |
| 2016-07-27 | 175.71 |
| 2016-07-26 | 168.02 |
| 2016-07-25 | 164.73 |
| 2016-07-22 | 147.15 |
| 2016-07-21 | 144.96 |
| 2016-07-20 | 131.77 |
| 2016-07-19 | 132.87 |
| 2016-07-18 | 131.77 |
| 2016-07-15 | 132.87 |
| 2016-07-14 | 132.87 |
| 2016-07-13 | 125.18 |
| 2016-07-12 | 124.09 |
| 2016-07-11 | 121.89 |
| 2016-07-08 | 124.09 |
| 2016-07-07 | 122.99 |
| 2016-07-06 | 122.99 |
| 2016-07-05 | 124.09 |
| 2016-07-04 | 125.18 |
| 2016-06-30 | 125.18 |
| 2016-06-29 | 125.18 |
| 2016-06-28 | 116.40 |
| 2016-06-27 | 113.10 |
| 2016-06-24 | 109.81 |
| 2016-06-23 | 115.30 |
| 2016-06-22 | 113.10 |
| 2016-06-21 | 113.10 |
| 2016-06-20 | 113.10 |
| 2016-06-17 | 110.90 |
| 2016-06-16 | 108.71 |
| 2016-06-15 | 114.20 |
| 2016-06-14 | 109.81 |
| 2016-06-13 | 110.90 |
| 2016-06-10 | 112.00 |
| 2016-06-08 | 112.00 |
| 2016-06-07 | 114.20 |
| 2016-06-06 | 109.81 |
| 2016-06-03 | 107.61 |
| 2016-06-02 | 107.61 |
| 2016-06-01 | 107.61 |
| 2016-05-31 | 110.90 |
| 2016-05-30 | 107.61 |
| 2016-05-27 | 112.00 |
| 2016-05-26 | 112.00 |
| 2016-05-25 | 112.00 |
| 2016-05-24 | 107.61 |
| 2016-05-23 | 107.61 |
| 2016-05-20 | 106.51 |
| 2016-05-19 | 106.51 |
| 2016-05-18 | 106.51 |
| 2016-05-17 | 108.71 |
| 2016-05-16 | 106.51 |
| 2016-05-13 | 110.90 |
| 2016-05-12 | 112.00 |
| 2016-05-11 | 113.10 |
| 2016-05-10 | 113.10 |
| 2016-05-09 | 113.10 |
| 2016-05-06 | 113.10 |
| 2016-05-05 | 122.99 |
| 2016-05-04 | 122.99 |
| 2016-05-03 | 122.99 |
| 2016-04-29 | 125.18 |
| 2016-04-28 | 122.19 |
| 2016-04-27 | 125.18 |
| 2016-04-26 | 124.19 |
| 2016-04-25 | 123.19 |
| 2016-04-22 | 125.18 |
| 2016-04-21 | 124.19 |
| 2016-04-20 | 126.18 |
| 2016-04-19 | 125.18 |
| 2016-04-18 | 125.18 |
| 2016-04-15 | 125.18 |
| 2016-04-14 | 126.18 |
| 2016-04-13 | 128.17 |
| 2016-04-12 | 125.18 |
| 2016-04-11 | 129.17 |
| 2016-04-08 | 121.20 |
| 2016-04-07 | 123.19 |
| 2016-04-06 | 120.20 |
| 2016-04-05 | 118.21 |
| 2016-04-01 | 121.20 |
| 2016-03-31 | 123.19 |
| 2016-03-30 | 111.23 |
| 2016-03-29 | 102.27 |
| 2016-03-24 | 106.25 |
| 2016-03-23 | 103.26 |
| 2016-03-22 | 99.28 |
| 2016-03-21 | 106.25 |
| 2016-03-18 | 103.26 |
| 2016-03-17 | 100.27 |
| 2016-03-16 | 97.28 |
| 2016-03-15 | 98.28 |
| 2016-03-14 | 101.27 |
| 2016-03-11 | 102.27 |
| 2016-03-10 | 93.30 |
| 2016-03-09 | 93.30 |
| 2016-03-08 | 93.30 |
| 2016-03-07 | 93.30 |
| 2016-03-04 | 85.33 |
| 2016-03-03 | 85.33 |
| 2016-03-02 | 85.33 |
| 2016-03-01 | 85.33 |
| 2016-02-29 | 85.33 |
| 2016-02-26 | 79.35 |
| 2016-02-25 | 80.35 |
| 2016-02-24 | 81.34 |
| 2016-02-23 | 81.34 |
| 2016-02-22 | 72.38 |
| 2016-02-19 | 72.38 |
| 2016-02-18 | 72.38 |
| 2016-02-17 | 72.38 |
| 2016-02-16 | 72.38 |
| 2016-02-15 | 72.38 |
| 2016-02-12 | 69.39 |
| 2016-02-11 | 71.38 |
| 2016-02-05 | 71.38 |
| 2016-02-04 | 71.38 |
| 2016-02-03 | 69.39 |
| 2016-02-02 | 71.38 |
| 2016-02-01 | 73.37 |
| 2016-01-29 | 73.37 |
| 2016-01-28 | 73.37 |
| 2016-01-27 | 71.38 |
| 2016-01-26 | 71.38 |
| 2016-01-25 | 71.38 |
| 2016-01-22 | 69.39 |
| 2016-01-21 | 69.39 |
| 2016-01-20 | 69.39 |
| 2016-01-19 | 69.39 |
| 2016-01-18 | 69.39 |
| 2016-01-15 | 74.37 |
| 2016-01-14 | 81.34 |
| 2016-01-13 | 86.32 |
| 2016-01-12 | 79.35 |
| 2016-01-11 | 82.34 |
| 2016-01-08 | 81.34 |
| 2016-01-07 | 81.34 |
| 2016-01-06 | 83.34 |
| 2016-01-05 | 83.34 |
| 2016-01-04 | 83.34 |
| 2015-12-31 | 83.34 |
| 2015-12-30 | 86.32 |
| 2015-12-29 | 86.32 |
| 2015-12-28 | 89.31 |
| 2015-12-24 | 89.31 |
| 2015-12-23 | 89.31 |
| 2015-12-22 | 96.29 |
| 2015-12-21 | 93.30 |
| 2015-12-18 | 84.33 |
| 2015-12-17 | 84.33 |
| 2015-12-16 | 84.33 |
| 2015-12-15 | 85.33 |
| 2015-12-14 | 79.35 |
| 2015-12-11 | 83.34 |
| 2015-12-10 | 85.33 |
| 2015-12-09 | 85.33 |
| 2015-12-08 | 85.33 |
| 2015-12-07 | 81.34 |
| 2015-12-04 | 78.35 |
| 2015-12-03 | 78.35 |
| 2015-12-02 | 77.36 |
| 2015-12-01 | 77.36 |
| 2015-11-30 | 79.35 |
| 2015-11-27 | 79.35 |
| 2015-11-26 | 79.35 |
| 2015-11-25 | 79.35 |
| 2015-11-24 | 77.36 |
| 2015-11-23 | 77.36 |
| 2015-11-20 | 77.36 |
| 2015-11-19 | 79.35 |
| 2015-11-18 | 79.35 |
| 2015-11-17 | 74.37 |
| 2015-11-16 | 76.36 |
| 2015-11-13 | 76.36 |
| 2015-11-12 | 76.36 |
| 2015-11-11 | 76.36 |
| 2015-11-10 | 76.36 |
| 2015-11-09 | 76.36 |
| 2015-11-06 | 78.35 |
| 2015-11-05 | 78.35 |
| 2015-11-04 | 75.36 |
| 2015-11-03 | 69.39 |
| 2015-11-02 | 69.39 |
| 2015-10-30 | 69.39 |
| 2015-10-29 | 70.38 |
| 2015-10-28 | 70.38 |
| 2015-10-27 | 70.38 |
| 2015-10-26 | 71.38 |
| 2015-10-23 | 69.39 |
| 2015-10-22 | 70.38 |
| 2015-10-20 | 71.38 |
| 2015-10-19 | 69.39 |
| 2015-10-16 | 73.37 |
| 2015-10-15 | 74.37 |
| 2015-10-14 | 69.39 |
| 2015-10-13 | 74.37 |
| 2015-10-12 | 72.38 |
| 2015-10-09 | 69.39 |
| 2015-10-08 | 69.39 |
| 2015-10-07 | 69.39 |
| 2015-10-06 | 65.40 |
| 2015-10-05 | 64.40 |
| 2015-10-02 | 64.40 |
| 2015-09-30 | 63.41 |
| 2015-09-29 | 64.40 |
| 2015-09-25 | 64.40 |
| 2015-09-24 | 64.40 |
| 2015-09-23 | 64.40 |
| 2015-09-22 | 65.40 |
| 2015-09-21 | 69.39 |
| 2015-09-18 | 70.38 |
| 2015-09-17 | 70.38 |
| 2015-09-16 | 68.39 |
| 2015-09-15 | 69.39 |
| 2015-09-14 | 69.39 |
| 2015-09-11 | 67.39 |
| 2015-09-10 | 64.40 |
| 2015-09-09 | 65.40 |
| 2015-09-08 | 60.42 |
| 2015-09-07 | 59.42 |
| 2015-09-04 | 59.42 |
| 2015-09-02 | 59.42 |
| 2015-09-01 | 63.41 |
| 2015-08-31 | 69.39 |
| 2015-08-28 | 68.39 |
| 2015-08-27 | 64.40 |
| 2015-08-26 | 59.42 |
| 2015-08-25 | 63.41 |
| 2015-08-24 | 61.41 |
| 2015-08-21 | 70.38 |
| 2015-08-20 | 70.38 |
| 2015-08-19 | 72.38 |
| 2015-08-18 | 76.36 |
| 2015-08-17 | 77.36 |
| 2015-08-14 | 79.35 |
| 2015-08-13 | 89.31 |
| 2015-08-12 | 89.31 |
| 2015-08-11 | 89.31 |
| 2015-08-10 | 85.33 |
| 2015-08-07 | 87.32 |
| 2015-08-06 | 87.32 |
| 2015-08-05 | 87.32 |
| 2015-08-04 | 82.34 |
| 2015-08-03 | 82.34 |
| 2015-07-31 | 82.34 |
| 2015-07-30 | 85.33 |
| 2015-07-29 | 89.31 |
| 2015-07-28 | 79.35 |
| 2015-07-27 | 74.37 |
| 2015-07-24 | 84.33 |
| 2015-07-23 | 84.33 |
| 2015-07-22 | 81.34 |
| 2015-07-21 | 81.34 |
| 2015-07-20 | 80.35 |
| 2015-07-17 | 81.34 |
| 2015-07-16 | 81.34 |
| 2015-07-15 | 81.34 |
| 2015-07-14 | 83.34 |
| 2015-07-13 | 87.32 |
| 2015-07-10 | 77.36 |
| 2015-07-09 | 76.36 |
| 2015-07-08 | 66.40 |
| 2015-07-07 | 79.35 |
| 2015-07-06 | 84.33 |
| 2015-07-03 | 102.27 |
| 2015-07-02 | 107.25 |
| 2015-06-30 | 103.26 |
| 2015-06-29 | 104.26 |
| 2015-06-26 | 108.25 |
| 2015-06-25 | 110.24 |
| 2015-06-24 | 108.25 |
| 2015-06-23 | 109.24 |
| 2015-06-22 | 110.24 |
| 2015-06-19 | 114.22 |
| 2015-06-18 | 111.23 |
| 2015-06-17 | 114.22 |
| 2015-06-16 | 110.24 |
| 2015-06-15 | 114.22 |
| 2015-06-12 | 114.22 |
| 2015-06-11 | 113.23 |
| 2015-06-10 | 114.22 |
| 2015-06-09 | 114.22 |
| 2015-06-08 | 119.21 |
| 2015-06-05 | 115.22 |
| 2015-06-04 | 115.22 |
| 2015-06-03 | 119.21 |
| 2015-06-02 | 116.22 |
| 2015-06-01 | 119.21 |
| 2015-05-29 | 117.21 |
| 2015-05-28 | 105.26 |
| 2015-05-27 | 113.23 |
| 2015-05-26 | 110.24 |
| 2015-05-22 | 111.23 |
| 2015-05-21 | 109.24 |
| 2015-05-20 | 111.23 |
| 2015-05-19 | 111.23 |
| 2015-05-18 | 112.23 |
| 2015-05-15 | 109.24 |
| 2015-05-14 | 115.22 |
| 2015-05-13 | 111.23 |
| 2015-05-12 | 111.23 |
| 2015-05-11 | 114.22 |
| 2015-05-08 | 107.25 |
| 2015-05-07 | 105.26 |
| 2015-05-06 | 110.24 |
| 2015-05-05 | 115.22 |
| 2015-05-04 | 124.19 |
| 2015-04-30 | 116.22 |
| 2015-04-29 | 112.42 |
| 2015-04-28 | 107.68 |
| 2015-04-27 | 106.73 |
| 2015-04-24 | 103.89 |
| 2015-04-23 | 105.78 |
| 2015-04-22 | 111.47 |
| 2015-04-21 | 101.99 |
| 2015-04-20 | 100.09 |
| 2015-04-17 | 105.78 |
| 2015-04-16 | 106.73 |
| 2015-04-15 | 107.68 |
| 2015-04-14 | 112.42 |
| 2015-04-13 | 116.22 |
| 2015-04-10 | 103.89 |
| 2015-04-09 | 97.25 |
| 2015-04-08 | 89.66 |
| 2015-04-02 | 80.18 |
| 2015-04-01 | 75.44 |
| 2015-03-31 | 75.44 |
| 2015-03-30 | 78.28 |
| 2015-03-27 | 73.54 |
| 2015-03-26 | 76.39 |
| 2015-03-25 | 74.49 |
| 2015-03-24 | 75.44 |
| 2015-03-23 | 76.39 |
| 2015-03-20 | 75.44 |
| 2015-03-19 | 75.44 |
| 2015-03-18 | 73.54 |
| 2015-03-17 | 74.49 |
| 2015-03-16 | 75.44 |
| 2015-03-13 | 68.80 |
| 2015-03-12 | 73.54 |
| 2015-03-11 | 77.34 |
| 2015-03-10 | 76.39 |
| 2015-03-09 | 73.54 |
| 2015-03-06 | 73.54 |
| 2015-03-05 | 78.28 |
| 2015-03-04 | 79.23 |
| 2015-03-03 | 79.23 |
| 2015-03-02 | 79.23 |
| 2015-02-27 | 78.28 |
| 2015-02-26 | 76.39 |
| 2015-02-25 | 76.39 |
| 2015-02-24 | 76.39 |
| 2015-02-23 | 76.39 |
| 2015-02-18 | 77.34 |
| 2015-02-17 | 78.28 |
| 2015-02-16 | 79.23 |
| 2015-02-13 | 76.39 |
| 2015-02-12 | 78.28 |
| 2015-02-11 | 78.28 |
| 2015-02-10 | 78.28 |
| 2015-02-09 | 78.28 |
| 2015-02-06 | 78.28 |
| 2015-02-05 | 78.28 |
| 2015-02-04 | 79.23 |
| 2015-02-03 | 76.39 |
| 2015-02-02 | 78.28 |
| 2015-01-30 | 78.28 |
| 2015-01-29 | 80.18 |
| 2015-01-28 | 80.18 |
| 2015-01-27 | 79.23 |
| 2015-01-26 | 81.13 |
| 2015-01-23 | 81.13 |
| 2015-01-22 | 81.13 |
| 2015-01-21 | 81.13 |
| 2015-01-20 | 80.18 |
| 2015-01-19 | 80.18 |
| 2015-01-16 | 83.03 |
| 2015-01-15 | 83.03 |
| 2015-01-14 | 83.97 |
| 2015-01-13 | 83.97 |
| 2015-01-12 | 83.97 |
| 2015-01-09 | 83.97 |
| 2015-01-08 | 84.92 |
| 2015-01-07 | 86.82 |
| 2015-01-06 | 86.82 |
| 2015-01-05 | 88.72 |
| 2015-01-02 | 87.77 |
| 2014-12-31 | 84.92 |
| 2014-12-30 | 83.03 |
| 2014-12-29 | 82.08 |
| 2014-12-24 | 80.18 |
| 2014-12-23 | 80.18 |
| 2014-12-22 | 77.34 |
| 2014-12-19 | 79.23 |
| 2014-12-18 | 84.92 |
| 2014-12-17 | 81.13 |
| 2014-12-16 | 81.13 |
| 2014-12-15 | 82.08 |
| 2014-12-12 | 83.97 |
| 2014-12-11 | 85.87 |
| 2014-12-10 | 85.87 |
| 2014-12-09 | 85.87 |
| 2014-12-08 | 88.72 |
| 2014-12-05 | 90.61 |
| 2014-12-04 | 89.66 |
| 2014-12-03 | 89.66 |
| 2014-12-02 | 90.61 |
| 2014-12-01 | 90.61 |
| 2014-11-28 | 93.46 |
| 2014-11-27 | 91.56 |
| 2014-11-26 | 91.56 |
| 2014-11-25 | 91.56 |
| 2014-11-24 | 93.46 |
| 2014-11-21 | 92.51 |
| 2014-11-20 | 90.61 |
| 2014-11-19 | 91.56 |
| 2014-11-18 | 92.51 |
| 2014-11-17 | 94.41 |
| 2014-11-14 | 91.56 |
| 2014-11-13 | 89.66 |
| 2014-11-12 | 91.56 |
| 2014-11-11 | 90.61 |
| 2014-11-10 | 92.51 |
| 2014-11-07 | 92.51 |
| 2014-11-06 | 92.51 |
| 2014-11-05 | 91.56 |
| 2014-11-04 | 91.56 |
| 2014-11-03 | 91.56 |
| 2014-10-31 | 94.41 |
| 2014-10-30 | 91.56 |
| 2014-10-29 | 90.61 |
| 2014-10-28 | 89.66 |
| 2014-10-27 | 87.77 |
| 2014-10-24 | 89.66 |
| 2014-10-23 | 90.61 |
| 2014-10-22 | 94.41 |
| 2014-10-21 | 92.51 |
| 2014-10-20 | 96.30 |
| 2014-10-17 | 94.41 |
| 2014-10-16 | 94.41 |
| 2014-10-15 | 96.30 |
| 2014-10-14 | 91.56 |
| 2014-10-13 | 96.30 |
| 2014-10-10 | 95.35 |
| 2014-10-09 | 99.15 |
| 2014-10-08 | 99.15 |
| 2014-10-07 | 99.15 |
| 2014-10-06 | 99.15 |
| 2014-10-03 | 99.15 |
| 2014-09-30 | 99.15 |
| 2014-09-29 | 99.15 |
| 2014-09-26 | 103.89 |
| 2014-09-25 | 103.89 |
| 2014-09-24 | 103.89 |
| 2014-09-23 | 103.89 |
| 2014-09-22 | 103.89 |
| 2014-09-19 | 104.84 |
| 2014-09-18 | 104.84 |
| 2014-09-17 | 104.84 |
| 2014-09-16 | 103.89 |
| 2014-09-15 | 106.73 |
| 2014-09-12 | 105.78 |
| 2014-09-11 | 106.73 |
| 2014-09-10 | 104.84 |
| 2014-09-08 | 108.63 |
| 2014-09-05 | 108.63 |
| 2014-09-04 | 112.42 |
| 2014-09-03 | 113.37 |
| 2014-09-02 | 108.63 |
| 2014-09-01 | 109.58 |
| 2014-08-29 | 105.78 |
| 2014-08-28 | 111.47 |
| 2014-08-27 | 113.37 |
| 2014-08-26 | 113.37 |
| 2014-08-25 | 113.37 |
| 2014-08-22 | 114.32 |
| 2014-08-21 | 110.53 |
| 2014-08-20 | 114.32 |
| 2014-08-19 | 113.37 |
| 2014-08-18 | 113.37 |
| 2014-08-15 | 112.42 |
| 2014-08-14 | 109.58 |
| 2014-08-13 | 106.73 |
| 2014-08-12 | 107.68 |
| 2014-08-11 | 107.68 |
| 2014-08-08 | 101.99 |
| 2014-08-07 | 105.78 |
| 2014-08-06 | 101.99 |
| 2014-08-05 | 102.94 |
| 2014-08-04 | 102.94 |
| 2014-08-01 | 101.04 |
| 2014-07-31 | 101.04 |
| 2014-07-30 | 102.94 |
| 2014-07-29 | 101.99 |
| 2014-07-28 | 105.78 |
| 2014-07-25 | 102.94 |
| 2014-07-24 | 101.04 |
| 2014-07-23 | 101.04 |
| 2014-07-22 | 99.15 |
| 2014-07-21 | 97.25 |
| 2014-07-18 | 100.09 |
| 2014-07-17 | 100.09 |
| 2014-07-16 | 100.09 |
| 2014-07-15 | 101.04 |
| 2014-07-14 | 101.04 |
| 2014-07-11 | 101.04 |
| 2014-07-10 | 101.99 |
| 2014-07-09 | 101.04 |
| 2014-07-08 | 101.99 |
| 2014-07-07 | 101.04 |
| 2014-07-04 | 101.04 |
| 2014-07-03 | 99.15 |
| 2014-07-02 | 99.15 |
| 2014-06-30 | 102.94 |
| 2014-06-27 | 102.94 |
| 2014-06-26 | 101.04 |
| 2014-06-25 | 104.84 |
| 2014-06-24 | 104.84 |
| 2014-06-23 | 99.15 |
| 2014-06-20 | 106.73 |
| 2014-06-19 | 106.73 |
| 2014-06-18 | 106.73 |
| 2014-06-17 | 106.73 |
| 2014-06-16 | 106.73 |
| 2014-06-13 | 106.73 |
| 2014-06-12 | 106.73 |
| 2014-06-11 | 106.73 |
| 2014-06-10 | 106.73 |
| 2014-06-09 | 106.73 |
| 2014-06-06 | 106.73 |
| 2014-06-05 | 108.63 |
| 2014-06-04 | 108.63 |
| 2014-06-03 | 105.78 |
| 2014-05-30 | 105.78 |
| 2014-05-29 | 111.47 |
| 2014-05-28 | 111.47 |
| 2014-05-27 | 111.47 |
| 2014-05-26 | 111.47 |
| 2014-05-23 | 108.63 |
| 2014-05-22 | 97.25 |
| 2014-05-21 | 97.25 |
| 2014-05-20 | 97.25 |
| 2014-05-19 | 97.25 |
| 2014-05-16 | 97.25 |
| 2014-05-15 | 99.15 |
| 2014-05-14 | 101.99 |
| 2014-05-13 | 102.94 |
| 2014-05-12 | 99.15 |
| 2014-05-09 | 103.89 |
| 2014-05-08 | 104.79 |
| 2014-05-07 | 102.99 |
| 2014-05-05 | 103.89 |
| 2014-05-02 | 108.38 |
| 2014-04-30 | 104.79 |
| 2014-04-29 | 105.68 |
| 2014-04-28 | 105.68 |
| 2014-04-25 | 104.79 |
| 2014-04-24 | 104.79 |
| 2014-04-23 | 104.79 |
| 2014-04-22 | 104.79 |
| 2014-04-17 | 106.58 |
| 2014-04-16 | 105.68 |
| 2014-04-15 | 104.79 |
| 2014-04-14 | 108.38 |
| 2014-04-11 | 110.18 |
| 2014-04-10 | 111.07 |
| 2014-04-09 | 108.38 |
| 2014-04-08 | 109.28 |
| 2014-04-07 | 110.18 |
| 2014-04-04 | 112.87 |
| 2014-04-03 | 111.07 |
| 2014-04-02 | 109.28 |
| 2014-04-01 | 108.38 |
| 2014-03-31 | 110.18 |
| 2014-03-28 | 104.79 |
| 2014-03-27 | 104.79 |
| 2014-03-26 | 106.58 |
| 2014-03-25 | 102.09 |
| 2014-03-24 | 105.68 |
| 2014-03-21 | 111.07 |
| 2014-03-20 | 102.99 |
| 2014-03-19 | 104.79 |
| 2014-03-18 | 103.89 |
| 2014-03-17 | 103.89 |
| 2014-03-14 | 97.60 |
| 2014-03-13 | 113.77 |
| 2014-03-12 | 112.87 |
| 2014-03-11 | 116.46 |
| 2014-03-10 | 115.56 |
| 2014-03-07 | 118.26 |
| 2014-03-06 | 113.77 |
| 2014-03-05 | 111.97 |
| 2014-03-04 | 113.77 |
| 2014-03-03 | 113.77 |
| 2014-02-28 | 113.77 |
| 2014-02-27 | 113.77 |
| 2014-02-26 | 109.28 |
| 2014-02-25 | 106.58 |
| 2014-02-24 | 113.77 |
| 2014-02-21 | 113.77 |
| 2014-02-20 | 106.58 |
| 2014-02-19 | 102.09 |
| 2014-02-18 | 106.58 |
| 2014-02-17 | 107.48 |
| 2014-02-14 | 104.79 |
| 2014-02-13 | 104.79 |
| 2014-02-12 | 102.09 |
| 2014-02-11 | 106.58 |
| 2014-02-10 | 100.30 |
| 2014-02-07 | 100.30 |
| 2014-02-06 | 100.30 |
| 2014-02-05 | 98.50 |
| 2014-02-04 | 99.40 |
| 2014-01-30 | 101.19 |
| 2014-01-29 | 99.40 |
| 2014-01-28 | 99.40 |
| 2014-01-27 | 98.50 |
| 2014-01-24 | 102.09 |
| 2014-01-23 | 104.79 |
| 2014-01-22 | 108.38 |
| 2014-01-21 | 106.58 |
| 2014-01-20 | 106.58 |
| 2014-01-17 | 109.28 |
| 2014-01-16 | 111.07 |
| 2014-01-15 | 113.77 |
| 2014-01-14 | 113.77 |
| 2014-01-13 | 115.56 |
| 2014-01-10 | 114.67 |
| 2014-01-09 | 111.97 |
| 2014-01-08 | 115.56 |
| 2014-01-07 | 113.77 |
| 2014-01-06 | 115.56 |
| 2014-01-03 | 114.67 |
| 2014-01-02 | 114.67 |
| 2013-12-31 | 113.77 |
| 2013-12-30 | 113.77 |
| 2013-12-27 | 115.56 |
| 2013-12-24 | 111.97 |
| 2013-12-23 | 111.07 |
| 2013-12-20 | 99.40 |
| 2013-12-19 | 115.56 |
| 2013-12-18 | 112.87 |
| 2013-12-17 | 118.26 |
| 2013-12-16 | 118.26 |
| 2013-12-13 | 118.26 |
| 2013-12-12 | 118.26 |
| 2013-12-11 | 118.26 |
| 2013-12-10 | 119.16 |
| 2013-12-09 | 120.06 |
| 2013-12-06 | 116.46 |
| 2013-12-05 | 121.85 |
| 2013-12-04 | 121.85 |
| 2013-12-03 | 120.95 |
| 2013-12-02 | 119.16 |
| 2013-11-29 | 123.65 |
| 2013-11-28 | 119.16 |
| 2013-11-27 | 117.36 |
| 2013-11-26 | 117.36 |
| 2013-11-25 | 114.67 |
| 2013-11-22 | 114.67 |
| 2013-11-21 | 116.46 |
| 2013-11-20 | 116.46 |
| 2013-11-19 | 116.46 |
| 2013-11-18 | 120.06 |
| 2013-11-15 | 120.06 |
| 2013-11-14 | 120.06 |
| 2013-11-13 | 120.95 |
| 2013-11-12 | 113.77 |
| 2013-11-11 | 113.77 |
| 2013-11-08 | 118.26 |
| 2013-11-07 | 118.26 |
| 2013-11-06 | 112.87 |
| 2013-11-05 | 112.87 |
| 2013-11-04 | 113.77 |
| 2013-11-01 | 115.56 |
| 2013-10-31 | 115.56 |
| 2013-10-30 | 112.87 |
| 2013-10-29 | 113.77 |
| 2013-10-28 | 113.77 |
| 2013-10-25 | 113.77 |
| 2013-10-24 | 114.67 |
| 2013-10-23 | 114.67 |
| 2013-10-22 | 115.56 |
| 2013-10-21 | 115.56 |
| 2013-10-18 | 114.67 |
| 2013-10-17 | 113.77 |
| 2013-10-16 | 108.38 |
| 2013-10-15 | 113.77 |
| 2013-10-11 | 117.36 |
| 2013-10-10 | 115.56 |
| 2013-10-09 | 116.46 |
| 2013-10-08 | 113.77 |
| 2013-10-07 | 123.65 |
| 2013-10-04 | 113.77 |
| 2013-10-03 | 117.36 |
| 2013-10-02 | 117.36 |
| 2013-09-30 | 111.07 |
| 2013-09-27 | 108.38 |
| 2013-09-26 | 103.89 |
| 2013-09-25 | 104.79 |
| 2013-09-24 | 104.79 |
| 2013-09-23 | 104.79 |
| 2013-09-19 | 102.99 |
| 2013-09-18 | 98.50 |
| 2013-09-17 | 102.09 |
| 2013-09-16 | 99.40 |
| 2013-09-13 | 95.80 |
| 2013-09-12 | 97.60 |
| 2013-09-11 | 95.80 |
| 2013-09-10 | 98.50 |
| 2013-09-09 | 99.40 |
| 2013-09-06 | 95.80 |
| 2013-09-05 | 93.11 |
| 2013-09-04 | 87.72 |
| 2013-09-03 | 88.62 |
| 2013-09-02 | 91.31 |
| 2013-08-30 | 90.42 |
| 2013-08-29 | 94.01 |
| 2013-08-28 | 90.42 |
| 2013-08-27 | 89.52 |
| 2013-08-26 | 88.62 |
| 2013-08-23 | 91.31 |
| 2013-08-22 | 92.21 |
| 2013-08-21 | 94.01 |
| 2013-08-20 | 94.01 |
| 2013-08-19 | 89.52 |
| 2013-08-16 | 88.62 |
| 2013-08-15 | 92.21 |
| 2013-08-13 | 92.21 |
| 2013-08-12 | 86.82 |
| 2013-08-09 | 90.42 |
| 2013-08-08 | 88.62 |
| 2013-08-07 | 88.62 |
| 2013-08-06 | 88.62 |
| 2013-08-05 | 88.62 |
| 2013-08-02 | 86.82 |
| 2013-08-01 | 89.52 |
| 2013-07-31 | 88.62 |
| 2013-07-30 | 88.62 |
| 2013-07-29 | 88.62 |
| 2013-07-26 | 88.62 |
| 2013-07-25 | 85.92 |
| 2013-07-24 | 85.92 |
| 2013-07-23 | 85.92 |
| 2013-07-22 | 84.13 |
| 2013-07-19 | 86.82 |
| 2013-07-18 | 86.82 |
| 2013-07-17 | 87.72 |
| 2013-07-16 | 86.82 |
| 2013-07-15 | 86.82 |
| 2013-07-12 | 88.62 |
| 2013-07-11 | 88.62 |
| 2013-07-10 | 86.82 |
| 2013-07-09 | 84.13 |
| 2013-07-08 | 88.62 |
| 2013-07-05 | 90.42 |
| 2013-07-04 | 88.62 |
| 2013-07-03 | 80.54 |
| 2013-07-02 | 86.82 |
| 2013-06-28 | 84.13 |
| 2013-06-27 | 80.54 |
| 2013-06-26 | 78.74 |
| 2013-06-25 | 77.84 |
| 2013-06-24 | 77.84 |
| 2013-06-21 | 80.54 |
| 2013-06-20 | 85.92 |
| 2013-06-19 | 86.82 |
| 2013-06-18 | 87.72 |
| 2013-06-17 | 86.82 |
| 2013-06-14 | 86.82 |
| 2013-06-13 | 85.92 |
| 2013-06-11 | 85.92 |
| 2013-06-10 | 85.92 |
| 2013-06-07 | 88.62 |
| 2013-06-06 | 86.82 |
| 2013-06-05 | 95.80 |
| 2013-06-04 | 89.52 |
| 2013-06-03 | 92.21 |
| 2013-05-31 | 94.91 |
| 2013-05-30 | 93.11 |
| 2013-05-29 | 95.80 |
| 2013-05-28 | 95.80 |
| 2013-05-27 | 94.01 |
| 2013-05-24 | 93.11 |
| 2013-05-23 | 94.01 |
| 2013-05-22 | 102.99 |
| 2013-05-21 | 98.50 |
| 2013-05-20 | 96.70 |
| 2013-05-16 | 97.60 |
| 2013-05-15 | 102.09 |
| 2013-05-14 | 92.21 |
| 2013-05-13 | 92.21 |
| 2013-05-10 | 95.36 |
| 2013-05-09 | 92.74 |
| 2013-05-08 | 87.51 |
| 2013-05-07 | 83.15 |
| 2013-05-06 | 86.63 |
| 2013-05-03 | 83.15 |
| 2013-05-02 | 84.02 |
| 2013-04-30 | 84.02 |
| 2013-04-29 | 84.89 |
| 2013-04-26 | 83.15 |
| 2013-04-25 | 81.40 |
| 2013-04-24 | 83.15 |
| 2013-04-23 | 85.76 |
| 2013-04-22 | 85.76 |
| 2013-04-19 | 85.76 |
| 2013-04-18 | 79.66 |
| 2013-04-17 | 86.63 |
| 2013-04-16 | 84.89 |
| 2013-04-15 | 83.15 |
| 2013-04-12 | 83.15 |
| 2013-04-11 | 83.15 |
| 2013-04-10 | 82.27 |
| 2013-04-09 | 80.53 |
| 2013-04-08 | 80.53 |
| 2013-04-05 | 81.40 |
| 2013-04-03 | 82.27 |
| 2013-04-02 | 83.15 |
| 2013-03-28 | 84.89 |
| 2013-03-27 | 86.63 |
| 2013-03-26 | 86.63 |
| 2013-03-25 | 84.02 |
| 2013-03-22 | 81.40 |
| 2013-03-21 | 83.15 |
| 2013-03-20 | 83.15 |
| 2013-03-19 | 80.53 |
| 2013-03-18 | 76.17 |
| 2013-03-15 | 84.02 |
| 2013-03-14 | 85.76 |
| 2013-03-13 | 78.79 |
| 2013-03-12 | 78.79 |
| 2013-03-11 | 79.66 |
| 2013-03-08 | 80.53 |
| 2013-03-07 | 81.40 |
| 2013-03-06 | 82.27 |
| 2013-03-05 | 78.79 |
| 2013-03-04 | 79.66 |
| 2013-03-01 | 87.51 |
| 2013-02-28 | 90.12 |
| 2013-02-27 | 86.63 |
| 2013-02-26 | 85.76 |
| 2013-02-25 | 88.38 |
| 2013-02-22 | 87.51 |
| 2013-02-21 | 87.51 |
| 2013-02-20 | 91.87 |
| 2013-02-19 | 91.87 |
| 2013-02-18 | 91.87 |
| 2013-02-15 | 90.99 |
| 2013-02-14 | 96.23 |
| 2013-02-08 | 96.23 |
| 2013-02-07 | 92.74 |
| 2013-02-06 | 91.87 |
| 2013-02-05 | 90.99 |
| 2013-02-04 | 95.36 |
| 2013-02-01 | 91.87 |
| 2013-01-31 | 91.87 |
| 2013-01-30 | 96.23 |
| 2013-01-29 | 96.23 |
| 2013-01-28 | 96.23 |
| 2013-01-25 | 99.72 |
| 2013-01-24 | 98.84 |
| 2013-01-23 | 98.84 |
| 2013-01-22 | 92.74 |
| 2013-01-21 | 89.25 |
| 2013-01-18 | 89.25 |
| 2013-01-17 | 88.38 |
| 2013-01-16 | 92.74 |
| 2013-01-15 | 94.48 |
| 2013-01-14 | 90.99 |
| 2013-01-11 | 88.38 |
| 2013-01-10 | 98.84 |
| 2013-01-09 | 97.97 |
| 2013-01-08 | 91.87 |
| 2013-01-07 | 101.46 |
| 2013-01-04 | 88.38 |
| 2013-01-03 | 90.99 |
| 2013-01-02 | 87.51 |
| 2012-12-31 | 90.12 |
| 2012-12-28 | 76.17 |
| 2012-12-27 | 76.17 |
| 2012-12-24 | 74.42 |
| 2012-12-21 | 70.06 |
| 2012-12-20 | 70.06 |
| 2012-12-19 | 73.55 |
| 2012-12-18 | 69.19 |
| 2012-12-17 | 73.55 |
| 2012-12-14 | 68.32 |
| 2012-12-13 | 70.06 |
| 2012-12-12 | 77.04 |
| 2012-12-11 | 77.91 |
| 2012-12-10 | 76.17 |
| 2012-12-07 | 65.70 |
| 2012-12-06 | 68.32 |
| 2012-12-05 | 65.70 |
| 2012-12-04 | 63.96 |
| 2012-12-03 | 64.83 |
| 2012-11-30 | 65.70 |
| 2012-11-29 | 64.83 |
| 2012-11-28 | 61.34 |
| 2012-11-27 | 63.96 |
| 2012-11-26 | 61.34 |
| 2012-11-23 | 60.47 |
| 2012-11-22 | 59.60 |
| 2012-11-21 | 58.73 |
| 2012-11-20 | 56.98 |
| 2012-11-19 | 58.73 |
| 2012-11-16 | 58.73 |
| 2012-11-15 | 56.98 |
| 2012-11-14 | 58.73 |
| 2012-11-13 | 56.98 |
| 2012-11-12 | 56.98 |
| 2012-11-09 | 56.98 |
| 2012-11-08 | 59.60 |
| 2012-11-07 | 56.98 |
| 2012-11-06 | 60.47 |
| 2012-11-05 | 60.47 |
| 2012-11-02 | 60.47 |
| 2012-11-01 | 56.98 |
| 2012-10-31 | 60.47 |
| 2012-10-30 | 54.37 |
| 2012-10-29 | 55.24 |
| 2012-10-26 | 56.98 |
| 2012-10-25 | 57.85 |
| 2012-10-24 | 61.34 |
| 2012-10-22 | 61.34 |
| 2012-10-19 | 68.32 |
| 2012-10-18 | 56.98 |
| 2012-10-17 | 56.11 |
| 2012-10-16 | 56.98 |
| 2012-10-15 | 56.98 |
| 2012-10-12 | 59.60 |
| 2012-10-11 | 57.85 |
| 2012-10-10 | 56.98 |
| 2012-10-09 | 56.98 |
| 2012-10-08 | 56.98 |
| 2012-10-05 | 58.73 |
| 2012-10-04 | 59.60 |
| 2012-10-03 | 59.60 |
| 2012-09-28 | 60.47 |
| 2012-09-27 | 56.98 |
| 2012-09-26 | 56.98 |
| 2012-09-25 | 59.60 |
| 2012-09-24 | 56.98 |
| 2012-09-21 | 59.60 |
| 2012-09-20 | 56.11 |
| 2012-09-19 | 58.73 |
| 2012-09-18 | 52.62 |
| 2012-09-17 | 54.37 |
| 2012-09-14 | 50.88 |
| 2012-09-13 | 48.26 |
| 2012-09-12 | 49.13 |
| 2012-09-11 | 50.88 |
| 2012-09-10 | 50.88 |
| 2012-09-07 | 50.88 |
| 2012-09-06 | 48.26 |
| 2012-09-05 | 40.41 |
| 2012-09-04 | 39.54 |
| 2012-09-03 | 42.16 |
| 2012-08-31 | 42.16 |
| 2012-08-30 | 43.90 |
| 2012-08-29 | 43.90 |
| 2012-08-28 | 43.03 |
| 2012-08-27 | 43.03 |
| 2012-08-24 | 45.64 |
| 2012-08-23 | 45.64 |
| 2012-08-22 | 45.64 |
| 2012-08-21 | 45.64 |
| 2012-08-20 | 45.64 |
| 2012-08-17 | 43.90 |
| 2012-08-16 | 43.90 |
| 2012-08-15 | 45.64 |
| 2012-08-14 | 46.52 |
| 2012-08-13 | 46.52 |
| 2012-08-10 | 46.52 |
| 2012-08-09 | 46.52 |
| 2012-08-08 | 45.64 |
| 2012-08-07 | 47.39 |
| 2012-08-06 | 45.64 |
| 2012-08-03 | 44.77 |
| 2012-08-02 | 42.16 |
| 2012-08-01 | 48.26 |
| 2012-07-31 | 47.39 |
| 2012-07-30 | 46.52 |
| 2012-07-27 | 48.26 |
| 2012-07-26 | 38.67 |
| 2012-07-25 | 38.67 |
| 2012-07-24 | 38.67 |
| 2012-07-23 | 42.16 |
| 2012-07-20 | 42.16 |
| 2012-07-19 | 43.90 |
| 2012-07-18 | 40.41 |
| 2012-07-17 | 42.16 |
| 2012-07-16 | 48.26 |
| 2012-07-13 | 40.41 |
| 2012-07-12 | 44.77 |
| 2012-07-11 | 39.54 |
| 2012-07-10 | 39.54 |
| 2012-07-09 | 37.80 |
| 2012-07-06 | 39.54 |
| 2012-07-05 | 39.54 |
| 2012-07-04 | 43.03 |
| 2012-07-03 | 43.03 |
| 2012-06-29 | 43.03 |
| 2012-06-28 | 43.03 |
| 2012-06-27 | 44.77 |
| 2012-06-26 | 41.28 |
| 2012-06-25 | 36.05 |
| 2012-06-22 | 37.80 |
| 2012-06-21 | 37.80 |
| 2012-06-20 | 37.80 |
| 2012-06-19 | 41.28 |
| 2012-06-18 | 39.54 |
| 2012-06-15 | 36.05 |
| 2012-06-14 | 32.56 |
| 2012-06-13 | 34.31 |
| 2012-06-12 | 30.82 |
| 2012-06-11 | 27.33 |
| 2012-06-08 | 29.95 |
| 2012-06-07 | 28.20 |
| 2012-06-06 | 28.20 |
| 2012-06-05 | 23.84 |
| 2012-06-04 | 22.97 |
| 2012-06-01 | 26.46 |
| 2012-05-31 | 27.33 |
| 2012-05-30 | 42.16 |
| 2012-05-29 | 44.77 |
| 2012-05-28 | 42.16 |
| 2012-05-25 | 41.28 |
| 2012-05-24 | 46.52 |
| 2012-05-23 | 46.52 |
| 2012-05-22 | 43.90 |
| 2012-05-21 | 48.26 |
| 2012-05-18 | 44.77 |
| 2012-05-17 | 44.77 |
| 2012-05-16 | 44.77 |
| 2012-05-15 | 44.77 |
| 2012-05-14 | 46.52 |
| 2012-05-11 | 45.64 |
| 2012-05-10 | 45.64 |
| 2012-05-09 | 49.05 |
| 2012-05-08 | 49.05 |
| 2012-05-07 | 48.20 |
| 2012-05-04 | 49.90 |
| 2012-05-03 | 54.16 |
| 2012-05-02 | 55.01 |
| 2012-04-30 | 53.31 |
| 2012-04-27 | 55.01 |
| 2012-04-26 | 55.01 |
| 2012-04-25 | 53.31 |
| 2012-04-24 | 51.61 |
| 2012-04-23 | 58.42 |
| 2012-04-20 | 52.46 |
| 2012-04-19 | 52.46 |
| 2012-04-18 | 55.01 |
| 2012-04-17 | 53.31 |
| 2012-04-16 | 53.31 |
| 2012-04-13 | 54.16 |
| 2012-04-12 | 53.31 |
| 2012-04-11 | 47.35 |
| 2012-04-10 | 52.46 |
| 2012-04-05 | 48.20 |
| 2012-04-03 | 49.90 |
| 2012-04-02 | 45.64 |
| 2012-03-30 | 49.05 |
| 2012-03-29 | 44.79 |
| 2012-03-28 | 44.79 |
| 2012-03-27 | 47.35 |
| 2012-03-26 | 45.64 |
| 2012-03-23 | 47.35 |
| 2012-03-22 | 50.75 |
| 2012-03-21 | 50.75 |
| 2012-03-20 | 49.90 |
| 2012-03-19 | 56.72 |
| 2012-03-16 | 49.90 |
| 2012-03-15 | 61.83 |
| 2012-03-14 | 69.49 |
| 2012-03-13 | 69.49 |
| 2012-03-12 | 71.20 |
| 2012-03-09 | 73.75 |
| 2012-03-08 | 72.90 |
| 2012-03-07 | 72.90 |
| 2012-03-06 | 72.90 |
| 2012-03-05 | 81.42 |
| 2012-03-02 | 81.42 |
| 2012-03-01 | 73.75 |
| 2012-02-29 | 78.01 |
| 2012-02-28 | 83.12 |
| 2012-02-27 | 79.71 |
| 2012-02-24 | 85.68 |
| 2012-02-23 | 86.53 |
| 2012-02-22 | 83.97 |
| 2012-02-21 | 81.42 |
| 2012-02-20 | 78.86 |
| 2012-02-17 | 75.45 |
| 2012-02-16 | 77.16 |
| 2012-02-15 | 78.01 |
| 2012-02-14 | 74.60 |
| 2012-02-13 | 75.45 |
| 2012-02-10 | 73.75 |
| 2012-02-09 | 81.42 |
| 2012-02-08 | 75.45 |
| 2012-02-07 | 74.60 |
| 2012-02-06 | 72.05 |
| 2012-02-03 | 72.05 |
| 2012-02-02 | 77.16 |
| 2012-02-01 | 70.34 |
| 2012-01-31 | 74.60 |
| 2012-01-30 | 63.53 |
| 2012-01-27 | 74.60 |
| 2012-01-26 | 70.34 |
| 2012-01-20 | 60.98 |
| 2012-01-19 | 61.83 |
| 2012-01-18 | 56.72 |
| 2012-01-17 | 55.87 |
| 2012-01-16 | 56.72 |
| 2012-01-13 | 57.57 |
| 2012-01-12 | 55.87 |
| 2012-01-11 | 53.31 |
| 2012-01-10 | 53.31 |
| 2012-01-09 | 50.75 |
| 2012-01-06 | 50.75 |
| 2012-01-05 | 53.31 |
| 2012-01-04 | 51.61 |
| 2012-01-03 | 51.61 |
| 2011-12-30 | 55.87 |
| 2011-12-29 | 50.75 |
| 2011-12-28 | 55.01 |
| 2011-12-23 | 50.75 |
| 2011-12-22 | 47.35 |
| 2011-12-21 | 49.90 |
| 2011-12-20 | 49.05 |
| 2011-12-19 | 49.05 |
| 2011-12-16 | 50.75 |
| 2011-12-15 | 47.35 |
| 2011-12-14 | 49.90 |
| 2011-12-13 | 49.05 |
| 2011-12-12 | 51.61 |
| 2011-12-09 | 51.61 |
| 2011-12-08 | 54.16 |
| 2011-12-07 | 57.57 |
| 2011-12-06 | 52.46 |
| 2011-12-05 | 55.01 |
| 2011-12-02 | 55.01 |
| 2011-12-01 | 60.12 |
| 2011-11-30 | 52.46 |
| 2011-11-29 | 53.31 |
| 2011-11-28 | 53.31 |
| 2011-11-25 | 54.16 |
| 2011-11-24 | 58.42 |
| 2011-11-23 | 53.31 |
| 2011-11-22 | 54.16 |
| 2011-11-21 | 55.87 |
| 2011-11-18 | 53.31 |
| 2011-11-17 | 61.83 |
| 2011-11-16 | 63.53 |
| 2011-11-15 | 64.38 |
| 2011-11-14 | 66.94 |
| 2011-11-11 | 62.68 |
| 2011-11-10 | 60.98 |
| 2011-11-09 | 66.94 |
| 2011-11-08 | 66.94 |
| 2011-11-07 | 69.49 |
| 2011-11-04 | 64.38 |
| 2011-11-03 | 57.57 |
| 2011-11-02 | 50.75 |
| 2011-11-01 | 61.83 |
| 2011-10-31 | 62.68 |
| 2011-10-28 | 70.34 |
| 2011-10-27 | 72.05 |
| 2011-10-26 | 65.23 |
| 2011-10-25 | 72.05 |
| 2011-10-24 | 70.34 |
| 2011-10-21 | 60.98 |
| 2011-10-20 | 66.09 |
| 2011-10-19 | 66.09 |
| 2011-10-18 | 66.09 |
| 2011-10-17 | 70.34 |
| 2011-10-14 | 68.64 |
| 2011-10-13 | 68.64 |
| 2011-10-12 | 66.94 |
| 2011-10-11 | 57.57 |
| 2011-10-10 | 53.31 |
| 2011-10-07 | 53.31 |
| 2011-10-06 | 55.01 |
| 2011-10-04 | 38.83 |
| 2011-10-03 | 44.79 |
| 2011-09-30 | 58.42 |
| 2011-09-28 | 57.57 |
| 2011-09-27 | 60.12 |
| 2011-09-26 | 53.31 |
| 2011-09-23 | 60.12 |
| 2011-09-22 | 58.42 |
| 2011-09-21 | 66.09 |
| 2011-09-20 | 71.20 |
| 2011-09-19 | 78.01 |
| 2011-09-16 | 79.71 |
| 2011-09-15 | 70.34 |
| 2011-09-14 | 71.20 |
| 2011-09-12 | 72.90 |
| 2011-09-09 | 93.34 |
| 2011-09-08 | 92.49 |
| 2011-09-07 | 95.04 |
| 2011-09-06 | 91.64 |
| 2011-09-05 | 90.79 |
| 2011-09-02 | 102.71 |
| 2011-09-01 | 103.56 |
| 2011-08-31 | 116.34 |
| 2011-08-30 | 94.19 |
| 2011-08-29 | 89.08 |
| 2011-08-26 | 88.23 |
| 2011-08-25 | 89.93 |
| 2011-08-24 | 91.64 |
| 2011-08-23 | 93.34 |
| 2011-08-22 | 93.34 |
| 2011-08-19 | 113.78 |
| 2011-08-18 | 124.00 |
| 2011-08-17 | 120.60 |
| 2011-08-16 | 121.45 |
| 2011-08-15 | 121.45 |
| 2011-08-12 | 115.49 |
| 2011-08-11 | 120.60 |
| 2011-08-10 | 121.45 |
| 2011-08-09 | 112.08 |
| 2011-08-08 | 119.74 |
| 2011-08-05 | 126.56 |
| 2011-08-04 | 135.93 |
| 2011-08-03 | 129.11 |
| 2011-08-02 | 134.22 |
| 2011-08-01 | 134.22 |
| 2011-07-29 | 134.22 |
| 2011-07-28 | 132.52 |
| 2011-07-27 | 135.93 |
| 2011-07-26 | 137.63 |
| 2011-07-25 | 133.37 |
| 2011-07-22 | 132.52 |
| 2011-07-21 | 131.67 |
| 2011-07-20 | 133.37 |
| 2011-07-19 | 131.67 |
| 2011-07-18 | 131.67 |
| 2011-07-15 | 130.82 |
| 2011-07-14 | 130.82 |
| 2011-07-13 | 132.52 |
| 2011-07-12 | 129.96 |
| 2011-07-11 | 138.48 |
| 2011-07-08 | 137.63 |
| 2011-07-07 | 146.15 |
| 2011-07-06 | 137.63 |
| 2011-07-05 | 138.48 |
| 2011-07-04 | 136.78 |
| 2011-06-30 | 129.96 |
| 2011-06-29 | 127.41 |
| 2011-06-28 | 127.41 |
| 2011-06-27 | 124.85 |
| 2011-06-24 | 123.15 |
| 2011-06-23 | 122.30 |
| 2011-06-22 | 121.45 |
| 2011-06-21 | 118.04 |
| 2011-06-20 | 123.15 |
| 2011-06-17 | 129.11 |
| 2011-06-16 | 130.82 |
| 2011-06-15 | 130.82 |
| 2011-06-14 | 134.22 |
| 2011-06-13 | 129.11 |
| 2011-06-10 | 130.82 |
| 2011-06-09 | 136.78 |
| 2011-06-08 | 129.11 |
| 2011-06-07 | 129.96 |
| 2011-06-03 | 129.96 |
| 2011-06-02 | 138.48 |
| 2011-06-01 | 142.74 |
| 2011-05-31 | 144.44 |
| 2011-05-30 | 141.04 |
| 2011-05-27 | 146.15 |
| 2011-05-26 | 139.33 |
| 2011-05-25 | 140.17 |
| 2011-05-24 | 141.84 |
| 2011-05-23 | 145.17 |
| 2011-05-20 | 146.01 |
| 2011-05-19 | 143.50 |
| 2011-05-18 | 141.00 |
| 2011-05-17 | 141.84 |
| 2011-05-16 | 138.50 |
| 2011-05-13 | 139.33 |
| 2011-05-12 | 139.33 |
| 2011-05-11 | 138.50 |
| 2011-05-09 | 137.67 |
| 2011-05-06 | 138.50 |
| 2011-05-05 | 141.00 |
| 2011-05-04 | 140.17 |
| 2011-05-03 | 140.17 |
| 2011-04-29 | 146.01 |
| 2011-04-28 | 144.34 |
| 2011-04-27 | 146.01 |
| 2011-04-26 | 147.67 |
| 2011-04-21 | 149.34 |
| 2011-04-20 | 148.51 |
| 2011-04-19 | 146.01 |
| 2011-04-18 | 147.67 |
| 2011-04-15 | 152.68 |
| 2011-04-14 | 150.17 |
| 2011-04-13 | 148.51 |
| 2011-04-12 | 143.50 |
| 2011-04-11 | 147.67 |
| 2011-04-08 | 147.67 |
| 2011-04-07 | 151.84 |
| 2011-04-06 | 150.17 |
| 2011-04-04 | 152.68 |
| 2011-04-01 | 153.51 |
| 2011-03-31 | 146.01 |
| 2011-03-30 | 140.17 |
| 2011-03-29 | 149.34 |
| 2011-03-28 | 144.34 |
| 2011-03-25 | 146.84 |
| 2011-03-24 | 151.84 |
| 2011-03-23 | 146.84 |
| 2011-03-22 | 149.34 |
| 2011-03-21 | 149.34 |
| 2011-03-18 | 141.84 |
| 2011-03-17 | 135.16 |
| 2011-03-16 | 137.67 |
| 2011-03-15 | 138.50 |
| 2011-03-14 | 151.01 |
| 2011-03-11 | 151.01 |
| 2011-03-10 | 155.18 |
| 2011-03-09 | 156.85 |
| 2011-03-08 | 150.17 |
| 2011-03-07 | 151.01 |
| 2011-03-04 | 151.01 |
| 2011-03-03 | 148.51 |
| 2011-03-02 | 146.01 |
| 2011-03-01 | 146.01 |
| 2011-02-28 | 150.17 |
| 2011-02-25 | 144.34 |
| 2011-02-24 | 150.17 |
| 2011-02-23 | 152.68 |
| 2011-02-22 | 157.68 |
| 2011-02-21 | 154.34 |
| 2011-02-18 | 152.68 |
| 2011-02-17 | 149.34 |
| 2011-02-16 | 157.68 |
| 2011-02-15 | 158.51 |
| 2011-02-14 | 165.19 |
| 2011-02-11 | 156.01 |
| 2011-02-10 | 152.68 |
| 2011-02-09 | 163.52 |
| 2011-02-08 | 176.86 |
| 2011-02-07 | 173.52 |
| 2011-02-02 | 175.19 |
| 2011-02-01 | 172.69 |
| 2011-01-31 | 172.69 |
| 2011-01-28 | 172.69 |
| 2011-01-27 | 178.53 |
| 2011-01-26 | 178.53 |
| 2011-01-25 | 172.69 |
| 2011-01-24 | 171.86 |
| 2011-01-21 | 166.02 |
| 2011-01-20 | 168.52 |
| 2011-01-19 | 175.19 |
| 2011-01-18 | 175.19 |
| 2011-01-17 | 175.19 |
| 2011-01-14 | 181.86 |
| 2011-01-13 | 183.53 |
| 2011-01-12 | 186.03 |
| 2011-01-11 | 186.87 |
| 2011-01-10 | 187.70 |
| 2011-01-07 | 184.37 |
| 2011-01-06 | 188.53 |
| 2011-01-05 | 186.03 |
| 2011-01-04 | 186.03 |
| 2011-01-03 | 186.87 |
| 2010-12-31 | 180.20 |
| 2010-12-30 | 181.86 |
| 2010-12-29 | 179.36 |
| 2010-12-28 | 173.52 |
| 2010-12-24 | 176.86 |
| 2010-12-23 | 180.20 |
| 2010-12-22 | 180.20 |
| 2010-12-21 | 180.20 |
| 2010-12-20 | 175.19 |
| 2010-12-17 | 179.36 |
| 2010-12-16 | 174.36 |
| 2010-12-15 | 168.52 |
| 2010-12-14 | 166.85 |
| 2010-12-13 | 161.85 |
| 2010-12-10 | 154.34 |
| 2010-12-09 | 153.51 |
| 2010-12-08 | 155.18 |
| 2010-12-07 | 155.18 |
| 2010-12-06 | 155.18 |
| 2010-12-03 | 154.34 |
| 2010-12-02 | 151.84 |
| 2010-12-01 | 152.68 |
| 2010-11-30 | 150.17 |
| 2010-11-29 | 147.67 |
| 2010-11-26 | 150.17 |
| 2010-11-25 | 150.17 |
| 2010-11-24 | 148.51 |
| 2010-11-23 | 148.51 |
| 2010-11-22 | 150.17 |
| 2010-11-19 | 151.84 |
| 2010-11-18 | 155.18 |
| 2010-11-17 | 148.51 |
| 2010-11-16 | 150.17 |
| 2010-11-15 | 150.17 |
| 2010-11-12 | 150.17 |
| 2010-11-11 | 155.18 |
| 2010-11-10 | 159.35 |
| 2010-11-09 | 154.34 |
| 2010-11-08 | 154.34 |
| 2010-11-05 | 154.34 |
| 2010-11-04 | 154.34 |
| 2010-11-03 | 150.17 |
| 2010-11-02 | 150.17 |
| 2010-11-01 | 149.34 |
| 2010-10-29 | 151.01 |
| 2010-10-28 | 149.34 |
| 2010-10-27 | 145.17 |
| 2010-10-26 | 149.34 |
| 2010-10-25 | 149.34 |
| 2010-10-22 | 150.17 |
| 2010-10-21 | 154.34 |
| 2010-10-20 | 154.34 |
| 2010-10-19 | 158.51 |
| 2010-10-18 | 157.68 |
| 2010-10-15 | 157.68 |
| 2010-10-14 | 158.51 |
| 2010-10-13 | 157.68 |
| 2010-10-12 | 150.17 |
| 2010-10-11 | 153.51 |
| 2010-10-08 | 153.51 |
| 2010-10-07 | 149.34 |
| 2010-10-06 | 151.01 |
| 2010-10-05 | 151.01 |
| 2010-10-04 | 153.51 |
| 2010-09-30 | 154.34 |
| 2010-09-29 | 152.68 |
| 2010-09-28 | 153.51 |
| 2010-09-27 | 155.18 |
| 2010-09-24 | 160.18 |
| 2010-09-22 | 158.51 |
| 2010-09-21 | 163.52 |
| 2010-09-20 | 161.85 |
| 2010-09-17 | 151.84 |
| 2010-09-16 | 142.67 |
| 2010-09-15 | 148.51 |
| 2010-09-14 | 147.67 |
| 2010-09-13 | 146.01 |
| 2010-09-10 | 145.17 |
| 2010-09-09 | 145.17 |
| 2010-09-08 | 148.51 |
| 2010-09-07 | 148.51 |
| 2010-09-06 | 150.17 |
| 2010-09-03 | 151.01 |
| 2010-09-02 | 148.51 |
| 2010-09-01 | 150.17 |
| 2010-08-31 | 156.85 |
| 2010-08-30 | 154.34 |
| 2010-08-27 | 154.34 |
| 2010-08-26 | 152.68 |
| 2010-08-25 | 152.68 |
| 2010-08-24 | 153.51 |
| 2010-08-23 | 156.85 |
| 2010-08-20 | 159.35 |
| 2010-08-19 | 157.68 |
| 2010-08-18 | 158.51 |
| 2010-08-17 | 153.51 |
| 2010-08-16 | 153.51 |
| 2010-08-13 | 156.85 |
| 2010-08-12 | 151.84 |
| 2010-08-11 | 151.84 |
| 2010-08-10 | 152.68 |
| 2010-08-09 | 157.68 |
| 2010-08-06 | 161.02 |
| 2010-08-05 | 159.35 |
| 2010-08-04 | 161.02 |
| 2010-08-03 | 155.18 |
| 2010-08-02 | 157.68 |
| 2010-07-30 | 151.84 |
| 2010-07-29 | 152.68 |
| 2010-07-28 | 151.01 |
| 2010-07-27 | 153.51 |
| 2010-07-26 | 153.51 |
| 2010-07-23 | 151.84 |
| 2010-07-22 | 151.01 |
| 2010-07-21 | 151.84 |
| 2010-07-20 | 151.84 |
| 2010-07-19 | 149.34 |
| 2010-07-16 | 152.68 |
| 2010-07-15 | 151.84 |
| 2010-07-14 | 152.68 |
| 2010-07-13 | 151.01 |
| 2010-07-12 | 156.85 |
| 2010-07-09 | 151.84 |
| 2010-07-08 | 146.01 |
| 2010-07-07 | 143.50 |
| 2010-07-06 | 146.84 |
| 2010-07-05 | 146.01 |
| 2010-07-02 | 141.84 |
| 2010-06-30 | 146.01 |
| 2010-06-29 | 151.01 |
| 2010-06-28 | 157.68 |
| 2010-06-25 | 152.68 |
| 2010-06-24 | 154.34 |
| 2010-06-23 | 156.85 |
| 2010-06-22 | 155.18 |
| 2010-06-21 | 158.51 |
| 2010-06-18 | 151.84 |
| 2010-06-17 | 148.51 |
| 2010-06-15 | 144.34 |
| 2010-06-14 | 146.01 |
| 2010-06-11 | 143.50 |
| 2010-06-10 | 141.84 |
| 2010-06-09 | 144.34 |
| 2010-06-08 | 145.17 |
| 2010-06-07 | 137.67 |
| 2010-06-04 | 146.01 |
| 2010-06-03 | 142.67 |
| 2010-06-02 | 141.00 |
| 2010-06-01 | 141.00 |
| 2010-05-31 | 142.67 |
| 2010-05-28 | 143.09 |
| 2010-05-27 | 131.13 |
| 2010-05-26 | 125.55 |
| 2010-05-25 | 131.13 |
| 2010-05-24 | 138.30 |
| 2010-05-20 | 137.51 |
| 2010-05-19 | 135.12 |
| 2010-05-18 | 139.10 |
| 2010-05-17 | 136.71 |
| 2010-05-14 | 143.09 |
| 2010-05-13 | 147.07 |
| 2010-05-12 | 147.07 |
| 2010-05-11 | 144.68 |
| 2010-05-10 | 151.06 |
| 2010-05-07 | 142.29 |
| 2010-05-06 | 142.29 |
| 2010-05-05 | 147.87 |
| 2010-05-04 | 152.65 |
| 2010-05-03 | 154.24 |
| 2010-04-30 | 157.43 |
| 2010-04-29 | 155.04 |
| 2010-04-28 | 155.84 |
| 2010-04-27 | 155.84 |
| 2010-04-26 | 165.40 |
| 2010-04-23 | 165.40 |
| 2010-04-22 | 170.18 |
| 2010-04-21 | 171.78 |
| 2010-04-20 | 169.39 |
| 2010-04-19 | 166.20 |
| 2010-04-16 | 176.56 |
| 2010-04-15 | 179.75 |
| 2010-04-14 | 182.14 |
| 2010-04-13 | 194.09 |
| 2010-04-12 | 192.50 |
| 2010-04-09 | 198.88 |
| 2010-04-08 | 203.66 |
| 2010-04-07 | 202.86 |
| 2010-04-01 | 187.72 |
| 2010-03-31 | 186.12 |
| 2010-03-30 | 186.92 |
| 2010-03-29 | 186.92 |
| 2010-03-26 | 185.33 |
| 2010-03-25 | 180.55 |
| 2010-03-24 | 182.14 |
| 2010-03-23 | 186.92 |
| 2010-03-22 | 186.92 |
| 2010-03-19 | 193.30 |
| 2010-03-18 | 191.70 |
| 2010-03-17 | 186.12 |
| 2010-03-16 | 178.15 |
| 2010-03-15 | 178.95 |
| 2010-03-12 | 179.75 |
| 2010-03-11 | 181.34 |
| 2010-03-10 | 184.53 |
| 2010-03-09 | 177.36 |
| 2010-03-08 | 173.37 |
| 2010-03-05 | 167.00 |
| 2010-03-04 | 160.62 |
| 2010-03-03 | 167.79 |
| 2010-03-02 | 163.01 |
| 2010-03-01 | 164.61 |
| 2010-02-26 | 159.82 |
| 2010-02-25 | 155.04 |
| 2010-02-24 | 157.43 |
| 2010-02-23 | 162.21 |
| 2010-02-22 | 159.03 |
| 2010-02-19 | 155.84 |
| 2010-02-18 | 159.03 |
| 2010-02-17 | 159.03 |
| 2010-02-12 | 160.62 |
| 2010-02-11 | 160.62 |
| 2010-02-10 | 159.03 |
| 2010-02-09 | 151.85 |
| 2010-02-08 | 156.64 |
| 2010-02-05 | 155.04 |
| 2010-02-04 | 162.21 |
| 2010-02-03 | 167.00 |
| 2010-02-02 | 156.64 |
| 2010-02-01 | 155.04 |
| 2010-01-29 | 143.09 |
| 2010-01-28 | 146.27 |
| 2010-01-27 | 143.88 |
| 2010-01-26 | 151.85 |
| 2010-01-25 | 158.23 |
| 2010-01-22 | 159.03 |
| 2010-01-21 | 163.01 |
| 2010-01-20 | 164.61 |
| 2010-01-19 | 166.20 |
| 2010-01-18 | 163.01 |
| 2010-01-15 | 163.01 |
| 2010-01-14 | 162.21 |
| 2010-01-13 | 164.61 |
| 2010-01-12 | 170.18 |
| 2010-01-11 | 167.79 |
| 2010-01-08 | 169.39 |
| 2010-01-07 | 165.40 |
| 2010-01-06 | 165.40 |
| 2010-01-05 | 164.61 |
| 2010-01-04 | 163.01 |
| 2009-12-31 | 167.79 |
| 2009-12-30 | 167.79 |
| 2009-12-29 | 169.39 |
| 2009-12-28 | 170.18 |
| 2009-12-24 | 163.81 |
| 2009-12-23 | 162.21 |
| 2009-12-22 | 158.23 |
| 2009-12-21 | 163.01 |
| 2009-12-18 | 169.39 |
| 2009-12-17 | 175.76 |
| 2009-12-16 | 178.15 |
| 2009-12-15 | 182.94 |
| 2009-12-14 | 183.73 |
| 2009-12-11 | 185.33 |
| 2009-12-10 | 181.34 |
| 2009-12-09 | 187.72 |
| 2009-12-08 | 193.30 |
| 2009-12-07 | 186.92 |
| 2009-12-04 | 188.52 |
| 2009-12-03 | 189.31 |
| 2009-12-02 | 186.92 |
| 2009-12-01 | 182.94 |
| 2009-11-30 | 183.73 |
| 2009-11-27 | 172.58 |
| 2009-11-26 | 180.55 |
| 2009-11-25 | 190.91 |
| 2009-11-24 | 186.92 |
| 2009-11-23 | 190.11 |
| 2009-11-20 | 190.11 |
| 2009-11-19 | 194.09 |
| 2009-11-18 | 195.69 |
| 2009-11-17 | 200.47 |
| 2009-11-16 | 198.08 |
| 2009-11-13 | 201.27 |
| 2009-11-12 | 196.49 |
| 2009-11-11 | 188.52 |
| 2009-11-10 | 186.12 |
| 2009-11-09 | 189.31 |
| 2009-11-06 | 187.72 |
| 2009-11-05 | 184.53 |
| 2009-11-04 | 184.53 |
| 2009-11-03 | 177.36 |
| 2009-11-02 | 178.15 |
| 2009-10-30 | 181.34 |
| 2009-10-29 | 179.75 |
| 2009-10-28 | 182.94 |
| 2009-10-27 | 182.14 |
| 2009-10-23 | 196.49 |
| 2009-10-22 | 190.91 |
| 2009-10-21 | 205.25 |
| 2009-10-20 | 216.41 |
| 2009-10-19 | 212.43 |
| 2009-10-16 | 210.83 |
| 2009-10-15 | 185.33 |
| 2009-10-14 | 180.55 |
| 2009-10-13 | 179.75 |
| 2009-10-12 | 171.78 |
| 2009-10-09 | 173.37 |
| 2009-10-08 | 176.56 |
| 2009-10-07 | 171.78 |
| 2009-10-06 | 170.98 |
| 2009-10-05 | 167.79 |
| 2009-10-02 | 167.79 |
| 2009-09-30 | 174.97 |
| 2009-09-29 | 167.79 |
| 2009-09-28 | 165.40 |
| 2009-09-25 | 173.37 |
| 2009-09-24 | 170.98 |
| 2009-09-23 | 174.97 |
| 2009-09-22 | 182.94 |
| 2009-09-21 | 182.94 |
| 2009-09-18 | 182.14 |
| 2009-09-17 | 183.73 |
| 2009-09-16 | 194.89 |
| 2009-09-15 | 201.27 |
| 2009-09-14 | 202.06 |
| 2009-09-11 | 194.89 |
| 2009-09-10 | 186.12 |
| 2009-09-09 | 186.12 |
| 2009-09-08 | 203.66 |
| 2009-09-07 | 192.50 |
| 2009-09-04 | 182.14 |
| 2009-09-03 | 169.39 |
| 2009-09-02 | 163.01 |
| 2009-09-01 | 166.20 |
| 2009-08-31 | 163.81 |
| 2009-08-28 | 163.01 |
| 2009-08-27 | 162.21 |
| 2009-08-26 | 166.20 |
| 2009-08-25 | 159.82 |
| 2009-08-24 | 155.04 |
| 2009-08-21 | 155.04 |
| 2009-08-20 | 155.04 |
| 2009-08-19 | 147.07 |
| 2009-08-18 | 153.45 |
| 2009-08-17 | 153.45 |
| 2009-08-14 | 159.03 |
| 2009-08-13 | 159.03 |
| 2009-08-12 | 151.85 |
| 2009-08-11 | 153.45 |
| 2009-08-10 | 165.40 |
| 2009-08-07 | 159.82 |
| 2009-08-06 | 167.00 |
| 2009-08-05 | 165.40 |
| 2009-08-04 | 170.98 |
| 2009-08-03 | 178.15 |
| 2009-07-31 | 178.95 |
| 2009-07-30 | 172.58 |
| 2009-07-29 | 170.98 |
| 2009-07-28 | 182.94 |
| 2009-07-27 | 182.94 |
| 2009-07-24 | 161.42 |
| 2009-07-23 | 163.81 |
| 2009-07-22 | 147.87 |
| 2009-07-21 | 155.04 |
| 2009-07-20 | 154.24 |
| 2009-07-17 | 163.01 |
| 2009-07-16 | 160.62 |
| 2009-07-15 | 163.01 |
| 2009-07-14 | 159.03 |
| 2009-07-13 | 159.03 |
| 2009-07-10 | 161.42 |
| 2009-07-09 | 152.65 |
| 2009-07-08 | 152.65 |
| 2009-07-07 | 172.58 |
| 2009-07-06 | 177.36 |
| 2009-07-03 | 178.95 |
| 2009-07-02 | 188.52 |
| 2009-06-30 | 179.75 |
| 2009-06-29 | 186.12 |
| 2009-06-26 | 174.97 |
| 2009-06-25 | 166.20 |
| 2009-06-24 | 164.61 |
| 2009-06-23 | 142.29 |
| 2009-06-22 | 112.80 |
| 2009-06-19 | 106.42 |
| 2009-06-18 | 104.03 |
| 2009-06-17 | 111.21 |
| 2009-06-16 | 107.22 |
| 2009-06-15 | 112.00 |
| 2009-06-12 | 115.19 |
| 2009-06-11 | 117.58 |
| 2009-06-10 | 104.03 |
| 2009-06-09 | 103.24 |
| 2009-06-08 | 107.22 |
| 2009-06-05 | 107.22 |
| 2009-06-04 | 100.05 |
| 2009-06-03 | 107.22 |
| 2009-06-02 | 99.25 |
| 2009-06-01 | 111.21 |
| 2009-05-29 | 99.65 |
| 2009-05-27 | 94.97 |
| 2009-05-26 | 89.51 |
| 2009-05-25 | 87.95 |
| 2009-05-22 | 91.85 |
| 2009-05-21 | 98.09 |
| 2009-05-20 | 104.33 |
| 2009-05-19 | 102.77 |
| 2009-05-18 | 93.41 |
| 2009-05-15 | 87.95 |
| 2009-05-14 | 80.93 |
| 2009-05-13 | 85.61 |
| 2009-05-12 | 88.73 |
| 2009-05-11 | 75.47 |
| 2009-05-08 | 81.71 |
| 2009-05-07 | 70.79 |
| 2009-05-06 | 67.67 |
| 2009-05-05 | 54.42 |
| 2009-05-04 | 49.74 |
| 2009-04-30 | 43.50 |
| 2009-04-29 | 44.28 |
| 2009-04-28 | 47.40 |
| 2009-04-27 | 38.82 |
| 2009-04-24 | 38.82 |
| 2009-04-23 | 38.82 |
| 2009-04-22 | 38.82 |
| 2009-04-21 | 38.82 |
| 2009-04-20 | 38.82 |
| 2009-04-17 | 38.82 |
| 2009-04-16 | 39.60 |
| 2009-04-15 | 38.82 |
| 2009-04-14 | 38.82 |
| 2009-04-09 | 40.38 |
| 2009-04-08 | 38.04 |
| 2009-04-07 | 47.40 |
| 2009-04-06 | 48.96 |
| 2009-04-03 | 52.08 |
| 2009-04-02 | 52.08 |
| 2009-04-01 | 48.18 |
| 2009-03-31 | 38.82 |
| 2009-03-30 | 37.26 |
| 2009-03-27 | 40.38 |
| 2009-03-26 | 37.26 |
| 2009-03-25 | 34.14 |
| 2009-03-24 | 34.92 |
| 2009-03-23 | 24.78 |
| 2009-03-20 | 21.66 |
| 2009-03-19 | 16.98 |
| 2009-03-18 | 15.42 |
| 2009-03-17 | 14.64 |
| 2009-03-16 | 16.20 |
| 2009-03-13 | 15.42 |
| 2009-03-12 | 15.42 |
| 2009-03-11 | 12.30 |
| 2009-03-10 | 11.52 |
| 2009-03-09 | 12.30 |
| 2009-03-06 | 12.30 |
| 2009-03-05 | 11.52 |
| 2009-03-04 | 13.86 |
| 2009-03-03 | 8.40 |
| 2009-03-02 | 11.52 |
| 2009-02-27 | 24.00 |
| 2009-02-26 | 15.42 |
| 2009-02-25 | 16.20 |
| 2009-02-24 | 15.42 |
| 2009-02-23 | 16.20 |
| 2009-02-20 | 15.42 |
| 2009-02-19 | 16.98 |
| 2009-02-18 | 15.42 |
| 2009-02-17 | 20.10 |
| 2009-02-16 | 15.42 |
| 2009-02-13 | 15.42 |
| 2009-02-12 | 15.42 |
| 2009-02-11 | 16.20 |
| 2009-02-10 | 16.20 |
| 2009-02-09 | 16.20 |
| 2009-02-06 | 16.98 |
| 2009-02-05 | 14.64 |
| 2009-02-04 | 15.42 |
| 2009-02-03 | 16.98 |
| 2009-02-02 | 16.98 |
| 2009-01-30 | 16.98 |
| 2009-01-29 | 13.08 |
| 2009-01-23 | 9.96 |
| 2009-01-22 | 13.86 |
| 2009-01-21 | 13.08 |
| 2009-01-20 | 15.42 |
| 2009-01-19 | 16.20 |
| 2009-01-16 | 16.98 |
| 2009-01-15 | 9.18 |
| 2009-01-14 | 15.42 |
| 2009-01-13 | 15.42 |
| 2009-01-12 | 16.20 |
| 2009-01-09 | 24.78 |
| 2009-01-08 | 15.42 |
| 2009-01-07 | 17.76 |
| 2009-01-06 | 20.88 |
| 2009-01-05 | 21.66 |
| 2009-01-02 | 20.88 |
| 2008-12-31 | 13.08 |
| 2008-12-30 | 13.08 |
| 2008-12-29 | 13.08 |
| 2008-12-24 | 5.28 |
| 2008-12-23 | 2.94 |
| 2008-12-22 | 3.72 |
| 2008-12-19 | 7.62 |
| 2008-12-18 | 6.84 |
| 2008-12-17 | 4.50 |
| 2008-12-16 | -0.18 |
| 2008-12-15 | -0.18 |
| 2008-12-12 | -2.51 |
| 2008-12-11 | 6.06 |
| 2008-12-10 | 4.50 |
| 2008-12-09 | -0.18 |
| 2008-12-08 | 3.72 |
| 2008-12-05 | -0.18 |
| 2008-12-04 | -5.63 |
| 2008-12-03 | -3.29 |
| 2008-12-02 | -8.75 |
| 2008-12-01 | -6.41 |
| 2008-11-28 | -10.31 |
| 2008-11-27 | -11.87 |
| 2008-11-26 | -14.21 |
| 2008-11-25 | -11.87 |
| 2008-11-24 | -10.31 |
| 2008-11-21 | -10.31 |
| 2008-11-20 | -11.87 |
| 2008-11-19 | -11.87 |
| 2008-11-18 | -7.97 |
| 2008-11-17 | -2.51 |
| 2008-11-14 | -4.85 |
| 2008-11-13 | -2.51 |
| 2008-11-12 | -1.73 |
| 2008-11-11 | -4.85 |
| 2008-11-10 | 1.38 |
| 2008-11-07 | -9.53 |
| 2008-11-06 | -9.53 |
| 2008-11-05 | -6.41 |
| 2008-11-04 | -7.19 |
| 2008-11-03 | -7.97 |
| 2008-10-31 | -6.41 |
| 2008-10-30 | -12.65 |
| 2008-10-29 | -15.77 |
| 2008-10-28 | -22.01 |
| 2008-10-27 | -22.01 |
| 2008-10-24 | -6.41 |
| 2008-10-23 | -6.41 |
| 2008-10-22 | -2.51 |
| 2008-10-21 | -4.07 |
| 2008-10-20 | 1.38 |
| 2008-10-17 | -0.18 |
| 2008-10-16 | 3.72 |
| 2008-10-15 | 12.30 |
| 2008-10-14 | 8.40 |
| 2008-10-13 | 5.28 |
| 2008-10-10 | 7.62 |
| 2008-10-09 | 19.32 |
| 2008-10-08 | 17.76 |
| 2008-10-06 | 32.58 |
| 2008-10-03 | 41.94 |
| 2008-10-02 | 40.38 |
| 2008-09-30 | 45.06 |
| 2008-09-29 | 32.58 |
| 2008-09-26 | 34.14 |
| 2008-09-25 | 32.58 |
| 2008-09-24 | 31.02 |
| 2008-09-23 | 31.02 |
| 2008-09-22 | 32.58 |
| 2008-09-19 | 29.46 |
| 2008-09-18 | 20.10 |
| 2008-09-17 | 32.58 |
| 2008-09-16 | 36.48 |
| 2008-09-12 | 36.48 |
| 2008-09-11 | 34.14 |
| 2008-09-10 | 43.50 |
| 2008-09-09 | 45.06 |
| 2008-09-08 | 47.40 |
| 2008-09-05 | 48.18 |
| 2008-09-04 | 48.18 |
| 2008-09-03 | 48.18 |
| 2008-09-02 | 49.74 |
| 2008-09-01 | 50.52 |
| 2008-08-29 | 52.08 |
| 2008-08-28 | 49.74 |
| 2008-08-27 | 50.52 |
| 2008-08-26 | 47.40 |
| 2008-08-25 | 48.18 |
| 2008-08-21 | 48.18 |
| 2008-08-20 | 48.96 |
| 2008-08-19 | 50.52 |
| 2008-08-18 | 51.30 |
| 2008-08-15 | 55.98 |
| 2008-08-14 | 55.98 |
| 2008-08-13 | 55.98 |
| 2008-08-12 | 57.54 |
| 2008-08-11 | 56.76 |
| 2008-08-08 | 59.88 |
| 2008-08-07 | 59.88 |
| 2008-08-05 | 59.88 |
| 2008-08-04 | 58.32 |
| 2008-08-01 | 59.88 |
| 2008-07-31 | 59.88 |
| 2008-07-30 | 59.88 |
| 2008-07-29 | 59.88 |
| 2008-07-28 | 61.44 |
| 2008-07-25 | 59.88 |
| 2008-07-24 | 63.78 |
| 2008-07-23 | 62.22 |
| 2008-07-22 | 59.10 |
| 2008-07-21 | 57.54 |
| 2008-07-18 | 51.30 |
| 2008-07-17 | 51.30 |
| 2008-07-16 | 53.64 |
| 2008-07-15 | 50.52 |
| 2008-07-14 | 57.54 |
| 2008-07-11 | 62.22 |
| 2008-07-10 | 60.66 |
| 2008-07-09 | 56.76 |
| 2008-07-08 | 55.98 |
| 2008-07-07 | 55.98 |
| 2008-07-04 | 55.98 |
| 2008-07-03 | 55.20 |
| 2008-07-02 | 52.86 |
| 2008-06-30 | 61.44 |
| 2008-06-27 | 55.98 |
| 2008-06-26 | 63.78 |
| 2008-06-25 | 63.00 |
| 2008-06-24 | 62.22 |
| 2008-06-23 | 71.57 |
| 2008-06-20 | 74.69 |
| 2008-06-19 | 74.69 |
| 2008-06-18 | 80.93 |
| 2008-06-17 | 77.03 |
| 2008-06-16 | 80.93 |
| 2008-06-13 | 70.01 |
| 2008-06-12 | 67.67 |
| 2008-06-11 | 71.57 |
| 2008-06-10 | 74.69 |
| 2008-06-06 | 75.47 |
| 2008-06-05 | 76.25 |
| 2008-06-04 | 75.47 |
| 2008-06-03 | 73.13 |
| 2008-06-02 | 79.37 |
| 2008-05-30 | 72.35 |
| 2008-05-29 | 80.93 |
| 2008-05-28 | 79.37 |
| 2008-05-27 | 80.93 |
| 2008-05-26 | 79.37 |
| 2008-05-23 | 84.05 |
| 2008-05-22 | 83.27 |
| 2008-05-21 | 87.95 |
| 2008-05-20 | 87.95 |
| 2008-05-19 | 94.97 |
| 2008-05-16 | 91.46 |
| 2008-05-15 | 94.51 |
| 2008-05-14 | 102.14 |
| 2008-05-13 | 104.43 |
| 2008-05-09 | 96.04 |
| 2008-05-08 | 93.75 |
| 2008-05-07 | 96.80 |
| 2008-05-06 | 105.19 |
| 2008-05-05 | 110.53 |
| 2008-05-02 | 112.06 |
| 2008-04-30 | 113.58 |
| 2008-04-29 | 98.33 |
| 2008-04-28 | 92.22 |
| 2008-04-25 | 93.75 |
| 2008-04-24 | 90.70 |
| 2008-04-23 | 92.22 |
| 2008-04-22 | 87.65 |
| 2008-04-21 | 87.65 |
| 2008-04-18 | 86.88 |
| 2008-04-17 | 87.65 |
| 2008-04-16 | 84.60 |
| 2008-04-15 | 83.83 |
| 2008-04-14 | 80.02 |
| 2008-04-11 | 79.26 |
| 2008-04-10 | 73.92 |
| 2008-04-09 | 67.81 |
| 2008-04-08 | 64.00 |
| 2008-04-07 | 64.76 |
| 2008-04-03 | 58.66 |
| 2008-04-02 | 55.61 |
| 2008-04-01 | 51.03 |
| 2008-03-31 | 55.61 |
| 2008-03-28 | 59.42 |
| 2008-03-27 | 57.14 |
| 2008-03-26 | 50.27 |
| 2008-03-25 | 48.74 |
| 2008-03-20 | 41.12 |
| 2008-03-19 | 45.69 |
| 2008-03-18 | 41.12 |
| 2008-03-17 | 48.74 |
| 2008-03-14 | 58.66 |
| 2008-03-13 | 57.90 |
| 2008-03-12 | 68.58 |
| 2008-03-11 | 70.87 |
| 2008-03-10 | 74.68 |
| 2008-03-07 | 80.02 |
| 2008-03-06 | 86.88 |
| 2008-03-05 | 78.49 |
| 2008-03-04 | 80.78 |
| 2008-03-03 | 88.41 |
| 2008-02-29 | 84.60 |
| 2008-02-28 | 86.88 |
| 2008-02-27 | 90.70 |
| 2008-02-26 | 83.07 |
| 2008-02-25 | 83.07 |
| 2008-02-22 | 81.54 |
| 2008-02-21 | 94.51 |
| 2008-02-20 | 93.75 |
| 2008-02-19 | 96.80 |
| 2008-02-18 | 92.99 |
| 2008-02-15 | 100.61 |
| 2008-02-14 | 98.33 |
| 2008-02-13 | 97.56 |
| 2008-02-12 | 94.51 |
| 2008-02-11 | 90.70 |
| 2008-02-06 | 89.17 |
| 2008-02-05 | 98.33 |
| 2008-02-04 | 102.14 |
| 2008-02-01 | 90.70 |
| 2008-01-31 | 90.70 |
| 2008-01-30 | 92.99 |
| 2008-01-29 | 94.51 |
| 2008-01-28 | 97.56 |
| 2008-01-25 | 98.33 |
| 2008-01-24 | 89.17 |
| 2008-01-23 | 89.17 |
| 2008-01-22 | 86.88 |
| 2008-01-21 | 105.95 |
| 2008-01-18 | 109.01 |
| 2008-01-17 | 99.85 |
| 2008-01-16 | 105.95 |
| 2008-01-15 | 115.11 |
| 2008-01-14 | 121.21 |
| 2008-01-11 | 119.68 |
| 2008-01-10 | 127.31 |
| 2008-01-09 | 121.21 |
| 2008-01-08 | 121.21 |
| 2008-01-07 | 124.26 |
| 2008-01-04 | 126.55 |
| 2008-01-03 | 125.02 |
| 2008-01-02 | 125.79 |
| 2007-12-31 | 128.84 |
| 2007-12-28 | 118.92 |
| 2007-12-27 | 125.02 |
| 2007-12-24 | 125.02 |
| 2007-12-21 | 118.92 |
| 2007-12-20 | 117.40 |
| 2007-12-19 | 118.16 |
| 2007-12-18 | 115.11 |
| 2007-12-17 | 104.43 |
| 2007-12-14 | 129.60 |
| 2007-12-13 | 136.47 |
| 2007-12-12 | 144.09 |
| 2007-12-11 | 151.72 |
| 2007-12-10 | 163.93 |
| 2007-12-07 | 168.50 |
| 2007-12-06 | 174.61 |
| 2007-12-05 | 171.55 |
| 2007-12-04 | 165.45 |
| 2007-12-03 | 165.45 |
| 2007-11-30 | 166.21 |
| 2007-11-29 | 146.38 |
| 2007-11-28 | 140.28 |
| 2007-11-27 | 139.52 |
| 2007-11-26 | 144.86 |
| 2007-11-23 | 144.86 |
| 2007-11-22 | 157.06 |
| 2007-11-21 | 166.21 |
| 2007-11-20 | 166.98 |
| 2007-11-19 | 170.03 |
| 2007-11-16 | 170.79 |
| 2007-11-15 | 174.61 |
| 2007-11-14 | 183.76 |
| 2007-11-13 | 177.66 |
| 2007-11-12 | 168.50 |
| 2007-11-09 | 187.57 |
| 2007-11-08 | 182.23 |
| 2007-11-07 | 182.23 |
| 2007-11-06 | 169.27 |
| 2007-11-05 | 163.93 |
| 2007-11-02 | 186.05 |
| 2007-11-01 | 180.71 |
| 2007-10-31 | 170.03 |
| 2007-10-30 | 169.27 |
| 2007-10-29 | 170.03 |
| 2007-10-26 | 169.27 |
| 2007-10-25 | 168.50 |
| 2007-10-24 | 174.61 |
| 2007-10-23 | 169.27 |
| 2007-10-22 | 168.50 |
| 2007-10-18 | 178.42 |
| 2007-10-17 | 180.71 |
| 2007-10-16 | 180.71 |
| 2007-10-15 | 184.52 |
| 2007-10-12 | 182.23 |
| 2007-10-11 | 182.23 |
| 2007-10-10 | 178.42 |
| 2007-10-09 | 179.18 |
| 2007-10-08 | 178.42 |
| 2007-10-05 | 173.08 |
| 2007-10-04 | 177.66 |
| 2007-10-03 | 174.61 |
| 2007-10-02 | 188.34 |
| 2007-09-28 | 195.20 |
| 2007-09-27 | 188.34 |
| 2007-09-25 | 196.73 |
| 2007-09-24 | 188.34 |
| 2007-09-21 | 170.03 |
| 2007-09-20 | 157.82 |
| 2007-09-19 | 161.64 |
| 2007-09-18 | 154.01 |
| 2007-09-17 | 160.88 |
| 2007-09-14 | 159.35 |
| 2007-09-13 | 152.48 |
| 2007-09-12 | 156.30 |
| 2007-09-11 | 151.72 |
| 2007-09-10 | 166.21 |
| 2007-09-07 | 137.99 |
| 2007-09-06 | 138.75 |
| 2007-09-05 | 139.52 |
| 2007-09-04 | 135.70 |
| 2007-09-03 | 129.60 |
| 2007-08-31 | 132.65 |
| 2007-08-30 | 126.55 |
| 2007-08-29 | 121.97 |
| 2007-08-28 | 128.84 |
| 2007-08-27 | 132.65 |
| 2007-08-24 | 121.21 |
| 2007-08-23 | 113.58 |
| 2007-08-22 | 100.61 |
| 2007-08-21 | 99.85 |
| 2007-08-20 | 98.33 |
| 2007-08-17 | 86.88 |
| 2007-08-16 | 105.95 |
| 2007-08-15 | 123.50 |
| 2007-08-14 | 132.65 |
| 2007-08-13 | 131.89 |
| 2007-08-10 | 136.47 |
| 2007-08-09 | 142.57 |
| 2007-08-08 | 141.81 |
| 2007-08-07 | 146.38 |
| 2007-08-06 | 150.20 |
| 2007-08-03 | 166.98 |
| 2007-08-02 | 162.40 |
| 2007-08-01 | 170.03 |
| 2007-07-31 | 182.23 |
| 2007-07-30 | 176.89 |
| 2007-07-27 | 173.84 |
| 2007-07-26 | 184.52 |
| 2007-07-25 | 188.34 |
| 2007-07-24 | 166.98 |
| 2007-07-23 | 177.66 |
| 2007-07-20 | 143.33 |
| 2007-07-19 | 121.21 |
| 2007-07-18 | 124.26 |
| 2007-07-17 | 121.21 |
| 2007-07-16 | 120.45 |
| 2007-07-13 | 121.21 |
| 2007-07-12 | 118.16 |
| 2007-07-11 | 120.45 |
| 2007-07-10 | 120.45 |
| 2007-07-09 | 125.02 |
| 2007-07-06 | 120.45 |
| 2007-07-05 | 119.68 |
| 2007-07-04 | 124.26 |
| 2007-07-03 | 121.21 |
| 2007-06-29 | 115.87 |
| 2007-06-28 | 121.21 |
| 2007-06-27 | 121.21 |
| 2007-06-26 | 121.21 |
| 2007-06-25 | 113.58 |
| 2007-06-22 | 115.87 |
| 2007-06-21 | 118.16 |
| 2007-06-20 | 114.34 |
| 2007-06-18 | 113.58 |
| 2007-06-15 | 120.45 |
| 2007-06-14 | 124.26 |
| 2007-06-13 | 118.92 |
| 2007-06-12 | 98.33 |
| 2007-06-11 | 99.85 |
| 2007-06-08 | 90.70 |
| 2007-06-07 | 94.51 |
| 2007-06-06 | 94.51 |
| 2007-06-05 | 117.40 |
| 2007-06-04 | 121.21 |
| 2007-06-01 | 118.92 |
| 2007-05-31 | 111.29 |
| 2007-05-30 | 105.19 |
| 2007-05-29 | 117.40 |
| 2007-05-28 | 117.40 |
| 2007-05-25 | 87.65 |
| 2007-05-23 | 79.26 |
| 2007-05-22 | 76.21 |
| 2007-05-21 | 73.15 |
| 2007-05-18 | 73.15 |
| 2007-05-17 | 76.97 |
| 2007-05-16 | 78.49 |
| 2007-05-15 | 77.73 |
| 2007-05-14 | 68.58 |
| 2007-05-11 | 68.58 |
| 2007-05-10 | 68.58 |
| 2007-05-09 | 70.10 |
| 2007-05-08 | 70.87 |
| 2007-05-07 | 73.92 |
| 2007-05-04 | 76.21 |
| 2007-05-03 | 67.81 |
| 2007-05-02 | 67.81 |
| 2007-04-30 | 59.42 |
| 2007-04-27 | 57.90 |
| 2007-04-26 | 60.19 |
| 2007-04-25 | 61.71 |
| 2007-04-24 | 62.47 |
| 2007-04-23 | 61.71 |
| 2007-04-20 | 61.71 |
| 2007-04-19 | 64.76 |
| 2007-04-18 | 70.10 |
| 2007-04-17 | 75.44 |
| 2007-04-16 | 78.49 |
| 2007-04-13 | 62.47 |
| 2007-04-12 | 58.66 |
| 2007-04-11 | 58.66 |
| 2007-04-10 | 56.37 |
| 2007-04-04 | 56.37 |
| 2007-04-03 | 52.56 |
| 2007-04-02 | 54.85 |
| 2007-03-30 | 52.56 |
| 2007-03-29 | 53.32 |
| 2007-03-28 | 54.85 |
| 2007-03-27 | 54.85 |
| 2007-03-26 | 56.37 |
| 2007-03-23 | 54.85 |
| 2007-03-22 | 54.85 |
| 2007-03-21 | 55.61 |
| 2007-03-20 | 53.32 |
| 2007-03-19 | 54.08 |
| 2007-03-16 | 57.14 |
| 2007-03-15 | 52.56 |
| 2007-03-14 | 52.56 |
| 2007-03-13 | 51.80 |
| 2007-03-12 | 52.56 |
| 2007-03-09 | 47.98 |
| 2007-03-08 | 47.98 |
| 2007-03-07 | 47.98 |
| 2007-03-06 | 47.22 |
| 2007-03-05 | 47.22 |
| 2007-03-02 | 51.80 |
| 2007-03-01 | 50.27 |
| 2007-02-28 | 51.80 |
| 2007-02-27 | 55.61 |
| 2007-02-26 | 57.90 |
| 2007-02-23 | 57.90 |
| 2007-02-22 | 57.90 |
| 2007-02-21 | 54.08 |
| 2007-02-16 | 55.61 |
| 2007-02-15 | 54.08 |
| 2007-02-14 | 52.56 |
| 2007-02-13 | 52.56 |
| 2007-02-12 | 53.32 |
| 2007-02-09 | 54.08 |
| 2007-02-08 | 54.08 |
| 2007-02-07 | 54.85 |
| 2007-02-06 | 54.85 |
| 2007-02-05 | 54.85 |
| 2007-02-02 | 51.80 |
| 2007-02-01 | 51.03 |
| 2007-01-31 | 51.80 |
| 2007-01-30 | 51.03 |
| 2007-01-29 | 52.56 |
| 2007-01-26 | 46.46 |
| 2007-01-25 | 48.74 |
| 2007-01-24 | 51.03 |
| 2007-01-23 | 49.51 |
| 2007-01-22 | 51.80 |
| 2007-01-19 | 51.80 |
| 2007-01-18 | 47.98 |
| 2007-01-17 | 54.08 |
| 2007-01-16 | 56.37 |
| 2007-01-15 | 55.61 |
| 2007-01-12 | 54.08 |
| 2007-01-11 | 52.56 |
| 2007-01-10 | 52.56 |
| 2007-01-09 | 54.85 |
| 2007-01-08 | 55.61 |
| 2007-01-05 | 56.37 |
| 2007-01-04 | 57.90 |
| 2007-01-03 | 60.95 |
| 2007-01-02 | 58.66 |
| 2006-12-29 | 56.37 |
| 2006-12-28 | 56.37 |
| 2006-12-27 | 54.85 |
| 2006-12-22 | 56.37 |
| 2006-12-21 | 54.85 |
| 2006-12-20 | 55.61 |
| 2006-12-19 | 56.37 |
| 2006-12-18 | 58.66 |
| 2006-12-15 | 60.19 |
| 2006-12-14 | 59.42 |
| 2006-12-13 | 60.19 |
| 2006-12-12 | 62.47 |
| 2006-12-11 | 59.42 |
| 2006-12-08 | 60.19 |
| 2006-12-07 | 60.95 |
| 2006-12-06 | 63.24 |
| 2006-12-05 | 62.47 |
| 2006-12-04 | 55.61 |
| 2006-12-01 | 57.14 |
| 2006-11-30 | 57.14 |
| 2006-11-29 | 54.08 |
| 2006-11-28 | 51.03 |
| 2006-11-27 | 57.90 |
| 2006-11-24 | 60.95 |
| 2006-11-23 | 60.19 |
| 2006-11-22 | 60.19 |
| 2006-11-21 | 57.90 |
| 2006-11-20 | 58.66 |
| 2006-11-17 | 60.19 |
| 2006-11-16 | 62.47 |
| 2006-11-15 | 67.05 |
| 2006-11-14 | 65.53 |
| 2006-11-13 | 62.47 |
| 2006-11-10 | 61.71 |
| 2006-11-09 | 63.24 |
| 2006-11-08 | 60.95 |
| 2006-11-07 | 62.47 |
| 2006-11-06 | 61.71 |
| 2006-11-03 | 65.53 |
| 2006-11-02 | 66.29 |
| 2006-11-01 | 69.34 |
| 2006-10-31 | 59.42 |
| 2006-10-27 | 58.66 |
| 2006-10-26 | 61.71 |
| 2006-10-25 | 63.24 |
| 2006-10-24 | 64.00 |
| 2006-10-23 | 61.71 |
| 2006-10-20 | 66.29 |
| 2006-10-19 | 61.71 |
| 2006-10-18 | 60.19 |
| 2006-10-17 | 61.71 |
| 2006-10-16 | 61.71 |
| 2006-10-13 | 64.00 |
| 2006-10-12 | 64.76 |
| 2006-10-11 | 62.47 |
| 2006-10-10 | 64.00 |
| 2006-10-09 | 60.19 |
| 2006-10-06 | 60.19 |
| 2006-10-05 | 58.66 |
| 2006-10-04 | 57.90 |
| 2006-10-03 | 62.47 |
| 2006-09-29 | 64.76 |
| 2006-09-28 | 64.76 |
| 2006-09-27 | 64.00 |
| 2006-09-26 | 61.71 |
| 2006-09-25 | 67.05 |
| 2006-09-22 | 73.15 |
| 2006-09-21 | 73.92 |
| 2006-09-20 | 76.21 |
| 2006-09-19 | 76.21 |
| 2006-09-18 | 78.49 |
| 2006-09-15 | 77.73 |
| 2006-09-14 | 73.15 |
| 2006-09-13 | 73.92 |
| 2006-09-12 | 73.15 |
| 2006-09-11 | 72.39 |
| 2006-09-08 | 72.39 |
| 2006-09-07 | 75.44 |
| 2006-09-06 | 74.68 |
| 2006-09-05 | 80.78 |
| 2006-09-04 | 76.97 |
| 2006-09-01 | 78.49 |
| 2006-08-31 | 74.68 |
| 2006-08-30 | 79.26 |
| 2006-08-29 | 84.60 |
| 2006-08-28 | 84.60 |
| 2006-08-25 | 74.68 |
| 2006-08-24 | 74.68 |
| 2006-08-23 | 76.97 |
| 2006-08-22 | 77.73 |
| 2006-08-21 | 78.49 |
| 2006-08-18 | 79.26 |
| 2006-08-17 | 82.31 |
| 2006-08-16 | 85.36 |
| 2006-08-15 | 86.88 |
| 2006-08-14 | 85.36 |
| 2006-08-11 | 76.21 |
| 2006-08-10 | 72.39 |
| 2006-08-09 | 75.44 |
| 2006-08-08 | 73.15 |
| 2006-08-07 | 74.68 |
| 2006-08-04 | 64.00 |
| 2006-08-03 | 60.19 |
| 2006-08-02 | 56.37 |
| 2006-08-01 | 55.61 |
| 2006-07-31 | 57.90 |
| 2006-07-28 | 59.42 |
| 2006-07-27 | 61.71 |
| 2006-07-26 | 57.90 |
| 2006-07-25 | 60.19 |
| 2006-07-24 | 62.47 |
| 2006-07-21 | 62.09 |
| 2006-07-20 | 64.00 |
| 2006-07-19 | 65.91 |
| 2006-07-18 | 64.00 |
| 2006-07-17 | 65.91 |
| 2006-07-14 | 67.81 |
| 2006-07-13 | 65.91 |
| 2006-07-12 | 69.72 |
| 2006-07-11 | 73.54 |
| 2006-07-10 | 69.72 |
| 2006-07-07 | 69.72 |
| 2006-07-06 | 84.98 |
| 2006-07-05 | 84.98 |
| 2006-07-04 | 88.79 |
| 2006-07-03 | 58.28 |
| 2006-06-30 | 60.19 |
| 2006-06-29 | 56.37 |
| 2006-06-28 | 42.64 |
| 2006-06-27 | 43.41 |
| 2006-06-26 | 42.64 |
| 2006-06-23 | 44.17 |
| 2006-06-22 | 44.93 |
| 2006-06-21 | 43.41 |
| 2006-06-20 | 40.35 |
| 2006-06-19 | 42.64 |
| 2006-06-16 | 46.46 |
| 2006-06-15 | 43.41 |
| 2006-06-14 | 40.35 |
| 2006-06-13 | 44.93 |
| 2006-06-12 | 50.27 |
| 2006-06-09 | 51.80 |
| 2006-06-08 | 48.74 |
| 2006-06-07 | 58.28 |
| 2006-06-06 | 60.19 |
| 2006-06-05 | 58.28 |
| 2006-06-02 | 60.19 |
| 2006-06-01 | 56.37 |
| 2006-05-30 | 64.00 |
| 2006-05-29 | 60.19 |
| 2006-05-26 | 58.28 |
| 2006-05-25 | 51.03 |
| 2006-05-24 | 51.03 |
| 2006-05-23 | 49.51 |
| 2006-05-22 | 50.27 |
| 2006-05-19 | 62.09 |
| 2006-05-18 | 62.09 |
| 2006-05-17 | 65.82 |
| 2006-05-16 | 60.23 |
| 2006-05-15 | 60.23 |
| 2006-05-12 | 65.82 |
| 2006-05-11 | 69.55 |
| 2006-05-10 | 78.86 |
| 2006-05-09 | 77.00 |
| 2006-05-08 | 84.45 |
| 2006-05-04 | 84.45 |
| 2006-05-03 | 84.45 |
| 2006-05-02 | 90.04 |
| 2006-04-28 | 75.14 |
| 2006-04-27 | 75.14 |
| 2006-04-26 | 75.14 |
| 2006-04-25 | 77.00 |
| 2006-04-24 | 80.72 |
| 2006-04-21 | 91.90 |
| 2006-04-20 | 93.77 |
| 2006-04-19 | 90.04 |
| 2006-04-18 | 101.22 |
| 2006-04-13 | 116.12 |
| 2006-04-12 | 110.54 |
| 2006-04-11 | 121.71 |
| 2006-04-10 | 123.58 |
| 2006-04-07 | 123.58 |
| 2006-04-06 | 129.17 |
| 2006-04-04 | 125.44 |
| 2006-04-03 | 125.44 |
| 2006-03-31 | 123.58 |
| 2006-03-30 | 119.85 |
| 2006-03-29 | 123.58 |
| 2006-03-28 | 101.22 |
| 2006-03-27 | 103.08 |
| 2006-03-24 | 97.49 |
| 2006-03-23 | 88.18 |
| 2006-03-22 | 93.77 |
| 2006-03-21 | 103.08 |
| 2006-03-20 | 103.08 |
| 2006-03-17 | 106.81 |
| 2006-03-16 | 110.54 |
| 2006-03-15 | 86.31 |
| 2006-03-14 | 86.31 |
| 2006-03-13 | 93.77 |
| 2006-03-10 | 86.31 |
| 2006-03-09 | 71.41 |
| 2006-03-08 | 71.41 |
| 2006-03-07 | 71.41 |
| 2006-03-06 | 69.55 |
| 2006-03-03 | 69.55 |
| 2006-03-02 | 63.96 |
| 2006-03-01 | 60.23 |
| 2006-02-28 | 60.23 |
| 2006-02-27 | 63.96 |
| 2006-02-24 | 65.82 |
| 2006-02-23 | 67.68 |
| 2006-02-22 | 69.55 |
| 2006-02-21 | 67.68 |
| 2006-02-20 | 69.55 |
| 2006-02-17 | 65.82 |
| 2006-02-16 | 69.55 |
| 2006-02-15 | 69.55 |
| 2006-02-14 | 71.41 |
| 2006-02-13 | 69.55 |
| 2006-02-10 | 75.14 |
| 2006-02-09 | 75.14 |
| 2006-02-08 | 78.86 |
| 2006-02-07 | 75.14 |
| 2006-02-06 | 71.41 |
| 2006-02-03 | 69.55 |
| 2006-02-02 | 77.00 |
| 2006-02-01 | 75.14 |
| 2006-01-27 | 75.14 |
| 2006-01-26 | 58.37 |
| 2006-01-25 | 60.23 |
| 2006-01-24 | 56.50 |
| 2006-01-23 | 56.50 |
| 2006-01-20 | 58.37 |
| 2006-01-19 | 60.23 |
| 2006-01-18 | 52.78 |
| 2006-01-17 | 58.37 |
| 2006-01-16 | 60.23 |
| 2006-01-13 | 60.23 |
| 2006-01-12 | 58.37 |
| 2006-01-11 | 52.78 |
| 2006-01-10 | 54.64 |
| 2006-01-09 | 58.37 |
| 2006-01-06 | 60.23 |
| 2006-01-05 | 60.23 |
| 2006-01-04 | 58.37 |
| 2006-01-03 | 56.50 |
| 2005-12-30 | 54.64 |
| 2005-12-29 | 54.64 |
| 2005-12-28 | 54.64 |
| 2005-12-23 | 54.64 |
| 2005-12-22 | 54.64 |
| 2005-12-21 | 58.37 |
| 2005-12-20 | 56.50 |
| 2005-12-19 | 60.23 |
| 2005-12-16 | 62.09 |
| 2005-12-15 | 63.96 |
| 2005-12-14 | 65.82 |
| 2005-12-13 | 65.82 |
| 2005-12-12 | 69.55 |
| 2005-12-09 | 73.27 |
| 2005-12-08 | 67.68 |
| 2005-12-07 | 69.55 |
| 2005-12-06 | 65.82 |
| 2005-12-05 | 65.82 |
| 2005-12-02 | 63.96 |
| 2005-12-01 | 69.55 |
| 2005-11-30 | 67.68 |
| 2005-11-29 | 54.64 |
| 2005-11-28 | 56.50 |
| 2005-11-25 | 54.64 |
| 2005-11-24 | 50.91 |
| 2005-11-23 | 48.31 |
| 2005-11-22 | 46.82 |
| 2005-11-21 | 47.56 |
| 2005-11-18 | 46.07 |
| 2005-11-17 | 45.33 |
| 2005-11-16 | 42.34 |
| 2005-11-15 | 41.60 |
| 2005-11-14 | 41.60 |
| 2005-11-11 | 40.85 |
| 2005-11-10 | 41.60 |
| 2005-11-09 | 43.83 |
| 2005-11-08 | 41.60 |
| 2005-11-07 | 38.62 |
| 2005-11-04 | 38.62 |
| 2005-11-03 | 38.62 |
| 2005-11-02 | 39.36 |
| 2005-11-01 | 37.87 |
| 2005-10-31 | 33.40 |
| 2005-10-28 | 33.40 |
| 2005-10-27 | 34.15 |
| 2005-10-26 | 35.64 |
| 2005-10-25 | 37.87 |
| 2005-10-24 | 40.85 |
| 2005-10-21 | 38.62 |
| 2005-10-20 | 40.11 |
| 2005-10-19 | 39.36 |
| 2005-10-18 | 40.11 |
| 2005-10-17 | 37.87 |
| 2005-10-14 | 37.13 |
| 2005-10-13 | 38.62 |
| 2005-10-12 | 35.64 |
| 2005-10-10 | 36.38 |
| 2005-10-07 | 33.40 |
| 2005-10-06 | 34.15 |
| 2005-10-05 | 34.89 |
| 2005-10-04 | 34.89 |
| 2005-10-03 | 34.89 |
| 2005-09-30 | 34.89 |
| 2005-09-29 | 34.89 |
| 2005-09-28 | 33.40 |
| 2005-09-27 | 38.62 |
| 2005-09-26 | 42.34 |
| 2005-09-23 | 46.82 |
| 2005-09-22 | 52.78 |
| 2005-09-21 | 50.91 |
| 2005-09-20 | 54.64 |
| 2005-09-16 | 56.50 |
| 2005-09-15 | 56.50 |
| 2005-09-14 | 56.50 |
| 2005-09-13 | 52.78 |
| 2005-09-12 | 49.05 |
| 2005-09-09 | 56.50 |
| 2005-09-08 | 46.07 |
| 2005-09-07 | 45.33 |
| 2005-09-06 | 46.82 |
| 2005-09-05 | 45.33 |
| 2005-09-02 | 47.56 |
| 2005-09-01 | 45.33 |
| 2005-08-31 | 48.31 |
| 2005-08-30 | 47.56 |
| 2005-08-29 | 46.82 |
| 2005-08-26 | 46.07 |
| 2005-08-25 | 46.07 |
| 2005-08-24 | 46.07 |
| 2005-08-23 | 47.56 |
| 2005-08-22 | 49.05 |
| 2005-08-19 | 48.31 |
| 2005-08-18 | 49.05 |
| 2005-08-17 | 49.05 |
| 2005-08-16 | 50.91 |
| 2005-08-15 | 47.56 |
| 2005-08-12 | 52.78 |
| 2005-08-11 | 54.64 |
| 2005-08-10 | 54.64 |
| 2005-08-09 | 54.64 |
| 2005-08-08 | 50.91 |
| 2005-08-05 | 52.78 |
| 2005-08-04 | 52.78 |
| 2005-08-03 | 54.64 |
| 2005-08-02 | 54.64 |
| 2005-08-01 | 56.50 |
| 2005-07-29 | 54.64 |
| 2005-07-28 | 52.78 |
| 2005-07-27 | 49.05 |
| 2005-07-26 | 52.78 |
| 2005-07-25 | 56.50 |
| 2005-07-22 | 56.50 |
| 2005-07-21 | 52.78 |
| 2005-07-20 | 52.78 |
| 2005-07-19 | 52.78 |
| 2005-07-18 | 50.91 |
| 2005-07-15 | 56.50 |
| 2005-07-14 | 43.09 |
| 2005-07-13 | 40.11 |
| 2005-07-12 | 39.36 |
| 2005-07-11 | 39.36 |
| 2005-07-08 | 40.11 |
| 2005-07-07 | 37.87 |
| 2005-07-06 | 40.11 |
| 2005-07-05 | 36.38 |
| 2005-07-04 | 36.38 |
| 2005-06-30 | 38.62 |
| 2005-06-29 | 40.85 |
| 2005-06-28 | 38.62 |
| 2005-06-27 | 40.85 |
| 2005-06-24 | 37.13 |
| 2005-06-23 | 37.87 |
| 2005-06-22 | 38.62 |
| 2005-06-21 | 40.11 |
| 2005-06-20 | 38.62 |
| 2005-06-17 | 39.36 |
| 2005-06-16 | 38.62 |
| 2005-06-15 | 38.62 |
| 2005-06-14 | 38.62 |
| 2005-06-13 | 35.64 |
| 2005-06-10 | 33.40 |
| 2005-06-09 | 33.40 |
| 2005-06-08 | 38.62 |
| 2005-06-07 | 37.87 |
| 2005-06-06 | 31.91 |
| 2005-06-03 | 34.89 |
| 2005-06-02 | 34.89 |
| 2005-06-01 | 35.64 |
| 2005-05-31 | 36.38 |
| 2005-05-30 | 37.13 |
| 2005-05-27 | 37.87 |
| 2005-05-26 | 37.87 |
| 2005-05-25 | 37.87 |
| 2005-05-24 | 37.87 |
| 2005-05-23 | 37.87 |
| 2005-05-20 | 37.87 |
| 2005-05-19 | 36.38 |
| 2005-05-18 | 34.89 |
| 2005-05-17 | 34.19 |
| 2005-05-13 | 34.89 |
| 2005-05-12 | 36.30 |
| 2005-05-11 | 34.19 |
| 2005-05-10 | 37.72 |
| 2005-05-09 | 37.01 |
| 2005-05-06 | 37.72 |
| 2005-05-05 | 37.72 |
| 2005-05-04 | 37.72 |
| 2005-05-03 | 36.30 |
| 2005-04-29 | 39.13 |
| 2005-04-28 | 43.01 |
| 2005-04-27 | 44.78 |
| 2005-04-26 | 44.78 |
| 2005-04-25 | 44.78 |
| 2005-04-22 | 44.78 |
| 2005-04-21 | 46.54 |
| 2005-04-20 | 44.78 |
| 2005-04-19 | 50.08 |
| 2005-04-18 | 46.54 |
| 2005-04-15 | 48.31 |
| 2005-04-14 | 48.31 |
| 2005-04-13 | 51.84 |
| 2005-04-12 | 48.31 |
| 2005-04-11 | 50.08 |
| 2005-04-08 | 44.78 |
| 2005-04-07 | 44.78 |
| 2005-04-06 | 43.01 |
| 2005-04-04 | 46.54 |
| 2005-04-01 | 50.08 |
| 2005-03-31 | 50.08 |
| 2005-03-30 | 48.31 |
| 2005-03-29 | 44.78 |
| 2005-03-24 | 44.78 |
| 2005-03-23 | 44.78 |
| 2005-03-22 | 44.78 |
| 2005-03-21 | 48.31 |
| 2005-03-18 | 48.31 |
| 2005-03-17 | 50.08 |
| 2005-03-16 | 50.08 |
| 2005-03-15 | 48.31 |
| 2005-03-14 | 50.08 |
| 2005-03-11 | 51.84 |
| 2005-03-10 | 55.37 |
| 2005-03-09 | 62.43 |
| 2005-03-08 | 62.43 |
| 2005-03-07 | 64.20 |
| 2005-03-04 | 58.90 |
| 2005-03-03 | 64.20 |
| 2005-03-02 | 60.67 |
| 2005-03-01 | 58.90 |
| 2005-02-28 | 58.90 |
| 2005-02-25 | 60.67 |
| 2005-02-24 | 65.97 |
| 2005-02-23 | 58.90 |
| 2005-02-22 | 43.01 |
| 2005-02-21 | 44.78 |
| 2005-02-18 | 41.25 |
| 2005-02-17 | 43.01 |
| 2005-02-16 | 46.54 |
| 2005-02-15 | 43.01 |
| 2005-02-14 | 46.54 |
| 2005-02-08 | 48.31 |
| 2005-02-07 | 48.31 |
| 2005-02-04 | 43.01 |
| 2005-02-03 | 44.78 |
| 2005-02-02 | 36.30 |
| 2005-02-01 | 36.30 |
| 2005-01-31 | 32.77 |
| 2005-01-28 | 25.00 |
| 2005-01-27 | 21.47 |
| 2005-01-26 | 20.06 |
| 2005-01-25 | 14.41 |
| 2005-01-24 | 12.29 |
| 2005-01-21 | 13.00 |
| 2005-01-20 | 12.29 |
| 2005-01-19 | 13.00 |
| 2005-01-18 | 16.53 |
| 2005-01-17 | 15.12 |
| 2005-01-14 | 15.12 |
| 2005-01-13 | 8.76 |
| 2005-01-12 | 12.29 |
| 2005-01-11 | 11.59 |
| 2005-01-10 | 13.70 |
| 2005-01-07 | 12.29 |
| 2005-01-06 | 12.29 |
| 2005-01-05 | 11.59 |
| 2005-01-04 | 13.00 |
| 2005-01-03 | 15.82 |
| 2004-12-31 | 14.41 |
| 2004-12-30 | 15.12 |
| 2004-12-29 | 13.70 |
| 2004-12-28 | 12.29 |
| 2004-12-24 | 13.70 |
| 2004-12-23 | 13.70 |
| 2004-12-22 | 13.70 |
| 2004-12-21 | 13.70 |
| 2004-12-20 | 13.70 |
| 2004-12-17 | 13.70 |
| 2004-12-16 | 13.00 |
| 2004-12-15 | 14.41 |
| 2004-12-14 | 14.41 |
| 2004-12-13 | 14.41 |
| 2004-12-10 | 14.41 |
| 2004-12-09 | 15.12 |
| 2004-12-08 | 12.29 |
| 2004-12-07 | 13.00 |
| 2004-12-06 | 13.00 |
| 2004-12-03 | 13.00 |
| 2004-12-02 | 13.00 |
| 2004-12-01 | 13.00 |
| 2004-11-30 | 13.00 |
| 2004-11-29 | 14.41 |
| 2004-11-26 | 10.17 |
| 2004-11-25 | 12.29 |
| 2004-11-24 | 10.17 |
| 2004-11-23 | 9.47 |
| 2004-11-22 | 10.17 |
| 2004-11-19 | 11.59 |
| 2004-11-18 | 13.70 |
| 2004-11-17 | 10.17 |
| 2004-11-16 | 10.17 |
| 2004-11-15 | 10.88 |
| 2004-11-12 | 10.17 |
| 2004-11-11 | 10.17 |
| 2004-11-10 | 10.88 |
| 2004-11-09 | 4.52 |
| 2004-11-08 | -0.42 |
| 2004-11-05 | 0.29 |
| 2004-11-04 | 0.29 |
| 2004-11-03 | 0.29 |
| 2004-11-02 | -2.54 |
| 2004-11-01 | -3.95 |
| 2004-10-29 | -3.95 |
| 2004-10-28 | -1.13 |
| 2004-10-27 | -1.83 |
| 2004-10-26 | -1.83 |
| 2004-10-25 | -1.13 |
| 2004-10-21 | -1.13 |
| 2004-10-20 | 0.29 |
| 2004-10-19 | 0.29 |
| 2004-10-18 | 0.29 |
| 2004-10-15 | -1.83 |
| 2004-10-14 | 1.70 |
| 2004-10-13 | -4.66 |
| 2004-10-12 | -4.66 |
| 2004-10-11 | -3.95 |
| 2004-10-08 | -8.19 |
| 2004-10-07 | -8.19 |
| 2004-10-06 | -8.19 |
| 2004-10-05 | -4.66 |
| 2004-10-04 | -8.19 |
| 2004-09-30 | -11.01 |
| 2004-09-28 | -11.72 |
| 2004-09-27 | -11.01 |
| 2004-09-24 | -13.13 |
| 2004-09-23 | -11.01 |
| 2004-09-22 | -10.31 |
| 2004-09-21 | -11.01 |
| 2004-09-20 | -13.13 |
| 2004-09-17 | -13.84 |
| 2004-09-16 | -13.84 |
| 2004-09-15 | -13.84 |
| 2004-09-14 | -13.84 |
| 2004-09-13 | -15.96 |
| 2004-09-10 | -18.08 |
| 2004-09-09 | -15.25 |
| 2004-09-08 | -15.25 |
| 2004-09-07 | -16.66 |
| 2004-09-06 | -19.49 |
| 2004-09-03 | -18.78 |
| 2004-09-02 | -18.78 |
| 2004-09-01 | -15.96 |
| 2004-08-31 | -20.90 |
| 2004-08-30 | -11.01 |
| 2004-08-27 | -8.90 |
| 2004-08-26 | -8.90 |
| 2004-08-25 | -13.13 |
| 2004-08-24 | -17.37 |
| 2004-08-23 | -16.66 |
| 2004-08-20 | -17.37 |
| 2004-08-19 | -17.37 |
| 2004-08-18 | -17.37 |
| 2004-08-17 | -20.20 |
| 2004-08-16 | -20.90 |
| 2004-08-13 | -18.78 |
| 2004-08-12 | -17.37 |
| 2004-08-11 | -18.78 |
| 2004-08-10 | -18.78 |
| 2004-08-09 | -18.78 |
| 2004-08-06 | -15.96 |
| 2004-08-05 | -15.96 |
| 2004-08-04 | -17.37 |
| 2004-08-03 | -18.08 |
| 2004-08-02 | -18.78 |
| 2004-07-30 | -16.66 |
| 2004-07-29 | -15.25 |
| 2004-07-28 | -12.43 |
| 2004-07-27 | -13.13 |
| 2004-07-26 | -14.55 |
| 2004-07-23 | -11.72 |
| 2004-07-22 | -11.01 |
| 2004-07-21 | -10.31 |
| 2004-07-20 | -13.84 |
| 2004-07-19 | -12.43 |
| 2004-07-16 | -11.72 |
| 2004-07-15 | -8.19 |
| 2004-07-14 | -6.78 |
| 2004-07-13 | -8.19 |
| 2004-07-12 | -10.31 |
| 2004-07-09 | -9.60 |
| 2004-07-08 | -11.01 |
| 2004-07-07 | -7.48 |
| 2004-07-06 | -6.07 |
| 2004-07-05 | -6.07 |
| 2004-07-02 | -3.95 |
| 2004-06-30 | -6.07 |
| 2004-06-29 | -4.66 |
| 2004-06-28 | -7.48 |
| 2004-06-25 | -3.25 |
| 2004-06-24 | -3.95 |
| 2004-06-23 | -3.95 |
| 2004-06-21 | -7.48 |
| 2004-06-18 | -1.83 |
| 2004-06-17 | -6.07 |
| 2004-06-16 | -0.42 |
| 2004-06-15 | -2.54 |
| 2004-06-14 | -3.25 |
| 2004-06-11 | 0.29 |
| 2004-06-10 | -1.13 |
| 2004-06-09 | 1.70 |
| 2004-06-08 | -0.42 |
| 2004-06-07 | 1.70 |
| 2004-06-04 | 3.82 |
| 2004-06-03 | 4.52 |
| 2004-06-02 | 6.64 |
| 2004-06-01 | 5.23 |
| 2004-05-31 | 10.17 |
| 2004-05-28 | 10.17 |
| 2004-05-27 | 10.17 |
| 2004-05-25 | 8.05 |
| 2004-05-24 | 6.64 |
| 2004-05-21 | 6.64 |
| 2004-05-20 | 2.40 |
| 2004-05-19 | 3.11 |
| 2004-05-18 | 2.40 |
| 2004-05-17 | -0.42 |
| 2004-05-14 | 1.70 |
| 2004-05-13 | 5.94 |
| 2004-05-12 | 7.35 |
| 2004-05-11 | 6.64 |
| 2004-05-10 | 7.35 |
| 2004-05-07 | 10.88 |
| 2004-05-06 | 13.00 |
| 2004-05-05 | 10.17 |
| 2004-05-04 | 5.23 |
| 2004-05-03 | 2.40 |
| 2004-04-30 | 3.82 |
| 2004-04-29 | 5.23 |
| 2004-04-28 | 3.82 |
| 2004-04-27 | 5.23 |
| 2004-04-26 | 5.94 |
| 2004-04-23 | 8.05 |
| 2004-04-22 | 5.94 |
| 2004-04-21 | 6.64 |
| 2004-04-20 | 12.29 |
| 2004-04-19 | 13.70 |
| 2004-04-16 | 10.17 |
| 2004-04-15 | 5.94 |
| 2004-04-14 | 20.77 |
| 2004-04-13 | 24.30 |
| 2004-04-08 | 24.30 |
| 2004-04-07 | 24.30 |
| 2004-04-06 | 21.47 |
| 2004-04-02 | 20.06 |
| 2004-04-01 | 17.24 |
| 2004-03-31 | 18.65 |
| 2004-03-30 | 18.65 |
| 2004-03-29 | 17.24 |
| 2004-03-26 | 15.12 |
| 2004-03-25 | 21.47 |
| 2004-03-24 | 22.18 |
| 2004-03-23 | 20.77 |
| 2004-03-22 | 21.47 |
| 2004-03-19 | 23.59 |
| 2004-03-18 | 23.59 |
| 2004-03-17 | 23.59 |
| 2004-03-16 | 27.12 |
| 2004-03-15 | 27.12 |
| 2004-03-12 | 24.30 |
| 2004-03-11 | 25.00 |
| 2004-03-10 | 26.42 |
| 2004-03-09 | 23.59 |
| 2004-03-08 | 25.71 |
| 2004-03-05 | 25.71 |
| 2004-03-04 | 24.30 |
| 2004-03-03 | 22.89 |
| 2004-03-02 | 22.89 |
| 2004-03-01 | 22.18 |
| 2004-02-27 | 22.89 |
| 2004-02-26 | 20.06 |
| 2004-02-25 | 20.06 |
| 2004-02-24 | 18.65 |
| 2004-02-23 | 18.65 |
| 2004-02-20 | 19.35 |
| 2004-02-19 | 22.18 |
| 2004-02-18 | 24.30 |
| 2004-02-17 | 24.30 |
| 2004-02-16 | 23.59 |
| 2004-02-13 | 22.89 |
| 2004-02-12 | 21.47 |
| 2004-02-11 | 29.24 |
| 2004-02-10 | 27.83 |
| 2004-02-09 | 27.83 |
| 2004-02-06 | 22.18 |
| 2004-02-05 | 17.24 |
| 2004-02-04 | 18.65 |
| 2004-02-03 | 17.94 |
| 2004-02-02 | 17.94 |
| 2004-01-30 | 16.53 |
| 2004-01-29 | 14.41 |
| 2004-01-28 | 15.12 |
| 2004-01-27 | 15.82 |
| 2004-01-26 | 16.53 |
| 2004-01-21 | 10.17 |
| 2004-01-20 | 9.47 |
| 2004-01-19 | 5.94 |
| 2004-01-16 | 6.64 |
| 2004-01-15 | 10.17 |
| 2004-01-14 | 5.94 |
| 2004-01-13 | 1.70 |
| 2004-01-12 | 0.29 |
| 2004-01-09 | -0.42 |
| 2004-01-08 | 2.40 |
| 2004-01-07 | 1.70 |
| 2004-01-06 | 3.11 |
| 2004-01-05 | -1.83 |
| 2004-01-02 | -4.66 |
| 2003-12-31 | -11.01 |
| 2003-12-30 | -10.31 |
| 2003-12-29 | -10.31 |
| 2003-12-24 | -11.01 |
| 2003-12-23 | -11.01 |
| 2003-12-22 | -11.01 |
| 2003-12-19 | -11.72 |
| 2003-12-18 | -12.43 |
| 2003-12-17 | -13.13 |
| 2003-12-16 | -13.84 |
| 2003-12-15 | -11.01 |
| 2003-12-12 | -11.01 |
| 2003-12-11 | -10.31 |
| 2003-12-10 | -10.31 |
| 2003-12-09 | -9.60 |
| 2003-12-08 | -11.72 |
| 2003-12-05 | -11.72 |
| 2003-12-04 | -9.60 |
| 2003-12-03 | -6.78 |
| 2003-12-02 | -5.36 |
| 2003-12-01 | -5.36 |
| 2003-11-28 | -8.19 |
| 2003-11-27 | -9.60 |
| 2003-11-26 | -9.60 |
| 2003-11-25 | -11.01 |
| 2003-11-24 | -13.84 |
| 2003-11-21 | -13.84 |
| 2003-11-20 | -13.84 |
| 2003-11-19 | -11.72 |
| 2003-11-18 | -10.31 |
| 2003-11-17 | -8.19 |
| 2003-11-14 | -5.36 |
| 2003-11-13 | -2.54 |
| 2003-11-12 | -3.25 |
| 2003-11-11 | -4.66 |
| 2003-11-10 | -3.95 |
| 2003-11-07 | -3.25 |
| 2003-11-06 | -3.95 |
| 2003-11-05 | -1.13 |
| 2003-11-04 | -3.25 |
| 2003-11-03 | -2.54 |
| 2003-10-31 | -0.42 |
| 2003-10-30 | -1.83 |
| 2003-10-29 | -1.83 |
| 2003-10-28 | -6.07 |
| 2003-10-27 | -8.19 |
| 2003-10-24 | -8.90 |
| 2003-10-23 | -8.90 |
| 2003-10-22 | -3.95 |
| 2003-10-21 | -1.83 |
| 2003-10-20 | -1.13 |
| 2003-10-17 | -5.36 |
| 2003-10-16 | -5.36 |
| 2003-10-15 | -6.78 |
| 2003-10-14 | -13.13 |
| 2003-10-13 | -15.96 |
| 2003-10-10 | -15.96 |
| 2003-10-09 | -18.08 |
| 2003-10-08 | -16.66 |
| 2003-10-07 | -17.37 |
| 2003-10-06 | -19.49 |
| 2003-10-03 | -19.49 |
| 2003-10-02 | -15.96 |
| 2003-09-30 | -16.66 |
| 2003-09-29 | -17.37 |
| 2003-09-26 | -23.02 |
| 2003-09-25 | -27.96 |
| 2003-09-24 | -27.26 |
| 2003-09-23 | -27.26 |
| 2003-09-22 | -25.84 |
| 2003-09-19 | -23.73 |
| 2003-09-18 | -21.61 |
| 2003-09-17 | -19.49 |
| 2003-09-16 | -16.66 |
| 2003-09-15 | -15.96 |
| 2003-09-11 | -17.37 |
| 2003-09-10 | -10.31 |
| 2003-09-09 | -3.54 |
| 2003-09-08 | -6.92 |
| 2003-09-05 | -10.87 |
| 2003-09-04 | -18.21 |
| 2003-09-03 | -17.08 |
| 2003-09-02 | -16.51 |
| 2003-09-01 | -16.51 |
| 2003-08-29 | -17.08 |
| 2003-08-28 | -45.28 |
| 2003-08-27 | -44.72 |
| 2003-08-26 | -45.85 |
| 2003-08-25 | -45.85 |
| 2003-08-22 | -44.72 |
| 2003-08-21 | -46.41 |
| 2003-08-20 | -46.97 |
| 2003-08-19 | -48.10 |
| 2003-08-18 | -48.10 |
| 2003-08-15 | -49.23 |
| 2003-08-14 | -48.10 |
| 2003-08-13 | -48.67 |
| 2003-08-12 | -48.10 |
| 2003-08-11 | -49.79 |
| 2003-08-08 | -49.79 |
| 2003-08-07 | -50.92 |
| 2003-08-06 | -50.36 |
| 2003-08-05 | -48.67 |
| 2003-08-04 | -48.67 |
| 2003-08-01 | -50.92 |
| 2003-07-31 | -52.62 |
| 2003-07-30 | -54.31 |
| 2003-07-29 | -54.31 |
| 2003-07-28 | -54.31 |
| 2003-07-25 | -53.74 |
| 2003-07-24 | -54.31 |
| 2003-07-23 | -54.31 |
| 2003-07-22 | -54.31 |
| 2003-07-21 | -54.31 |
| 2003-07-18 | -54.31 |
| 2003-07-17 | -53.18 |
| 2003-07-16 | -53.18 |
| 2003-07-15 | -54.31 |
| 2003-07-14 | -54.87 |
| 2003-07-11 | -54.87 |
| 2003-07-10 | -55.44 |
| 2003-07-09 | -54.87 |
| 2003-07-08 | -55.44 |
| 2003-07-07 | -54.87 |
| 2003-07-04 | -56.00 |
| 2003-07-03 | -55.44 |
| 2003-07-02 | -56.56 |
| 2003-06-30 | -56.56 |
| 2003-06-27 | -56.00 |
| 2003-06-26 | -55.44 |
| 2003-06-25 | -56.56 |
| 2003-06-24 | -55.44 |
| 2003-06-23 | -55.44 |
| 2003-06-20 | -53.74 |
| 2003-06-19 | -54.87 |
| 2003-06-18 | -53.74 |
| 2003-06-17 | -53.74 |
| 2003-06-16 | -54.31 |
| 2003-06-13 | -54.87 |
| 2003-06-12 | -54.87 |
| 2003-06-11 | -54.87 |
| 2003-06-10 | -53.74 |
| 2003-06-09 | -56.00 |
| 2003-06-06 | -56.00 |
| 2003-06-05 | -56.00 |
| 2003-06-03 | -56.00 |
| 2003-06-02 | -56.56 |
| 2003-05-30 | -54.87 |
| 2003-05-29 | -56.56 |
| 2003-05-28 | -57.13 |
| 2003-05-27 | -57.13 |
| 2003-05-26 | -57.13 |
| 2003-05-23 | -57.13 |
| 2003-05-22 | -57.13 |
| 2003-05-21 | -57.13 |
| 2003-05-20 | -57.13 |
| 2003-05-19 | -57.69 |
| 2003-05-16 | -57.13 |
| 2003-05-15 | -57.13 |
| 2003-05-14 | -57.13 |
| 2003-05-13 | -57.13 |
| 2003-05-12 | -57.13 |
| 2003-05-09 | -57.13 |
| 2003-05-07 | -57.13 |
| 2003-05-06 | -57.13 |
| 2003-05-05 | -57.13 |
| 2003-05-02 | -57.13 |
| 2003-04-30 | -57.13 |
| 2003-04-29 | -57.13 |
| 2003-04-28 | -57.13 |
| 2003-04-25 | -57.13 |
| 2003-04-24 | -57.13 |
| 2003-04-23 | -57.13 |
| 2003-04-22 | -57.13 |
| 2003-04-17 | -57.13 |
| 2003-04-16 | -57.13 |
| 2003-04-15 | -57.13 |
| 2003-04-14 | -57.13 |
| 2003-04-11 | -57.13 |
| 2003-04-10 | -57.13 |
| 2003-04-09 | -57.13 |
| 2003-04-08 | -57.13 |
| 2003-04-07 | -57.13 |
| 2003-04-04 | -57.69 |
| 2003-04-03 | -57.69 |
| 2003-04-02 | -57.69 |
| 2003-04-01 | -57.69 |
| 2003-03-31 | -58.26 |
| 2003-03-28 | -57.69 |
| 2003-03-27 | -57.13 |
| 2003-03-26 | -57.13 |
| 2003-03-25 | -57.13 |
| 2003-03-24 | -56.00 |
| 2003-03-21 | -57.13 |
| 2003-03-20 | -57.13 |
| 2003-03-19 | -57.69 |
| 2003-03-18 | -57.69 |
| 2003-03-17 | -58.82 |
| 2003-03-14 | -58.26 |
| 2003-03-13 | -57.13 |
| 2003-03-12 | -58.26 |
| 2003-03-11 | -58.26 |
| 2003-03-10 | -59.38 |
| 2003-03-07 | -62.21 |
| 2003-03-06 | -57.69 |
| 2003-03-05 | -57.69 |
| 2003-03-04 | -57.69 |
| 2003-03-03 | -57.13 |
| 2003-02-28 | -57.69 |
| 2003-02-27 | -57.69 |
| 2003-02-26 | -57.69 |
| 2003-02-25 | -58.26 |
| 2003-02-24 | -57.69 |
| 2003-02-21 | -58.26 |
| 2003-02-20 | -58.26 |
| 2003-02-19 | -57.13 |
| 2003-02-18 | -57.13 |
| 2003-02-17 | -58.26 |
| 2003-02-14 | -57.13 |
| 2003-02-13 | -57.13 |
| 2003-02-12 | -56.56 |
| 2003-02-11 | -57.13 |
| 2003-02-10 | -57.13 |
| 2003-02-07 | -58.82 |
| 2003-02-06 | -58.82 |
| 2003-02-05 | -59.95 |
| 2003-02-04 | -57.13 |
| 2003-01-30 | -57.13 |
| 2003-01-29 | -59.95 |
| 2003-01-28 | -59.95 |
| 2003-01-27 | -59.38 |
| 2003-01-24 | -59.38 |
| 2003-01-23 | -57.69 |
| 2003-01-22 | -58.26 |
| 2003-01-21 | -58.26 |
| 2003-01-20 | -58.26 |
| 2003-01-17 | -58.26 |
| 2003-01-16 | -57.69 |
| 2003-01-15 | -57.69 |
| 2003-01-14 | -58.26 |
| 2003-01-13 | -56.56 |
| 2003-01-10 | -57.13 |
| 2003-01-09 | -57.13 |
| 2003-01-08 | -58.82 |
| 2003-01-07 | -59.38 |
| 2003-01-06 | -59.38 |
| 2003-01-03 | -59.95 |
| 2003-01-02 | -59.95 |
| 2002-12-31 | -58.26 |
| 2002-12-30 | -60.51 |
| 2002-12-27 | -58.82 |
| 2002-12-24 | -57.69 |
| 2002-12-23 | -57.69 |
| 2002-12-20 | -60.51 |
| 2002-12-19 | -60.51 |
| 2002-12-18 | -61.64 |
| 2002-12-17 | -59.38 |
| 2002-12-16 | -59.38 |
| 2002-12-13 | -59.38 |
| 2002-12-12 | -59.38 |
| 2002-12-11 | -59.38 |
| 2002-12-10 | -59.38 |
| 2002-12-09 | -59.95 |
| 2002-12-06 | -58.26 |
| 2002-12-05 | -59.95 |
| 2002-12-04 | -59.95 |
| 2002-12-03 | -57.69 |
| 2002-12-02 | -59.38 |
| 2002-11-29 | -57.69 |
| 2002-11-28 | -56.00 |
| 2002-11-27 | -57.13 |
| 2002-11-26 | -59.95 |
| 2002-11-25 | -62.21 |
| 2002-11-22 | -65.03 |
| 2002-11-21 | -65.03 |
| 2002-11-20 | -65.59 |
| 2002-11-19 | -65.59 |
| 2002-11-18 | -64.46 |
| 2002-11-15 | -65.03 |
| 2002-11-14 | -65.03 |
| 2002-11-13 | -65.03 |
| 2002-11-12 | -64.46 |
| 2002-11-11 | -63.90 |
| 2002-11-08 | -63.90 |
| 2002-11-07 | -63.90 |
| 2002-11-06 | -63.90 |
| 2002-11-05 | -63.90 |
| 2002-11-04 | -64.46 |
| 2002-11-01 | -64.46 |
| 2002-10-31 | -64.46 |
| 2002-10-30 | -63.90 |
| 2002-10-29 | -63.33 |
| 2002-10-28 | -64.46 |
| 2002-10-25 | -64.46 |
| 2002-10-24 | -63.90 |
| 2002-10-23 | -63.90 |
| 2002-10-22 | -65.59 |
| 2002-10-21 | -65.59 |
| 2002-10-18 | -65.59 |
| 2002-10-17 | -66.15 |
| 2002-10-16 | -65.59 |
| 2002-10-15 | -65.59 |
| 2002-10-11 | -66.15 |
| 2002-10-10 | -67.28 |
| 2002-10-09 | -66.15 |
| 2002-10-08 | -66.15 |
| 2002-10-07 | -66.15 |
| 2002-10-04 | -62.77 |
| 2002-10-03 | -61.64 |
| 2002-10-02 | -59.38 |
| 2002-09-30 | -56.56 |
| 2002-09-27 | -56.56 |
| 2002-09-26 | -56.56 |
| 2002-09-25 | -56.00 |
| 2002-09-24 | -56.00 |
| 2002-09-23 | -56.00 |
| 2002-09-20 | -56.00 |
| 2002-09-19 | -56.00 |
| 2002-09-18 | -55.44 |
| 2002-09-17 | -55.44 |
| 2002-09-16 | -57.69 |
| 2002-09-13 | -57.69 |
| 2002-09-12 | -55.44 |
| 2002-09-11 | -55.44 |
| 2002-09-10 | -55.44 |
| 2002-09-09 | -55.44 |
| 2002-09-06 | -56.00 |
| 2002-09-05 | -55.44 |
| 2002-09-04 | -58.26 |
| 2002-09-03 | -58.26 |
| 2002-09-02 | -58.26 |
| 2002-08-30 | -58.26 |
| 2002-08-29 | -57.69 |
| 2002-08-28 | -57.13 |
| 2002-08-27 | -57.13 |
| 2002-08-26 | -57.13 |
| 2002-08-23 | -58.26 |
| 2002-08-22 | -58.26 |
| 2002-08-21 | -58.82 |
| 2002-08-20 | -58.82 |
| 2002-08-19 | -59.38 |
| 2002-08-16 | -60.51 |
| 2002-08-15 | -59.38 |
| 2002-08-14 | -59.95 |
| 2002-08-13 | -57.69 |
| 2002-08-12 | -57.69 |
| 2002-08-09 | -57.69 |
| 2002-08-08 | -59.38 |
| 2002-08-07 | -59.38 |
| 2002-08-06 | -63.90 |
| 2002-08-05 | -61.08 |
| 2002-08-02 | -58.26 |
| 2002-08-01 | -55.44 |
| 2002-07-31 | -53.74 |
| 2002-07-30 | -53.18 |
| 2002-07-29 | -49.23 |
| 2002-07-26 | -48.10 |
| 2002-07-25 | -47.54 |
| 2002-07-24 | -47.54 |
| 2002-07-23 | -47.54 |
| 2002-07-22 | -46.97 |
| 2002-07-19 | -45.28 |
| 2002-07-18 | -45.28 |
| 2002-07-17 | -45.28 |
| 2002-07-16 | -45.28 |
| 2002-07-15 | -45.28 |
| 2002-07-12 | -45.28 |
| 2002-07-11 | -45.28 |
| 2002-07-10 | -45.28 |
| 2002-07-09 | -45.28 |
| 2002-07-08 | -45.28 |
| 2002-07-05 | -45.28 |
| 2002-07-04 | -45.28 |
| 2002-07-03 | -45.28 |
| 2002-07-02 | -45.28 |
| 2002-06-28 | -45.28 |
| 2002-06-27 | -45.85 |
| 2002-06-26 | -48.10 |
| 2002-06-25 | -48.10 |
| 2002-06-24 | -48.10 |
| 2002-06-21 | -49.79 |
| 2002-06-20 | -49.79 |
| 2002-06-19 | -50.36 |
| 2002-06-18 | -46.97 |
| 2002-06-17 | -46.97 |
| 2002-06-14 | -46.97 |
| 2002-06-13 | -45.85 |
| 2002-06-12 | -46.41 |
| 2002-06-11 | -45.85 |
| 2002-06-10 | -43.59 |
| 2002-06-07 | -45.85 |
| 2002-06-06 | -45.85 |
| 2002-06-05 | -46.41 |
| 2002-06-04 | -46.97 |
| 2002-06-03 | -45.85 |
| 2002-05-31 | -46.97 |
| 2002-05-30 | -44.72 |
| 2002-05-29 | -48.10 |
| 2002-05-28 | -48.10 |
| 2002-05-27 | -47.54 |
| 2002-05-24 | -46.97 |
| 2002-05-23 | -45.85 |
| 2002-05-22 | -45.28 |
| 2002-05-21 | -45.85 |
| 2002-05-17 | -44.15 |
| 2002-05-16 | -44.15 |
| 2002-05-15 | -44.72 |
| 2002-05-14 | -45.85 |
| 2002-05-13 | -44.15 |
| 2002-05-10 | -43.03 |
| 2002-05-09 | -42.46 |
| 2002-05-08 | -44.72 |
| 2002-05-07 | -49.23 |
| 2002-05-06 | -48.10 |
| 2002-05-03 | -48.67 |
| 2002-05-02 | -49.79 |
| 2002-04-30 | -49.23 |
| 2002-04-29 | -50.36 |
| 2002-04-26 | -49.23 |
| 2002-04-25 | -49.79 |
| 2002-04-24 | -49.23 |
| 2002-04-23 | -50.92 |
| 2002-04-22 | -49.23 |
| 2002-04-19 | -52.05 |
| 2002-04-18 | -51.49 |
| 2002-04-17 | -52.05 |
| 2002-04-16 | -52.62 |
| 2002-04-15 | -53.18 |
| 2002-04-12 | -53.18 |
| 2002-04-11 | -53.18 |
| 2002-04-10 | -52.62 |
| 2002-04-09 | -53.18 |
| 2002-04-08 | -52.62 |
| 2002-04-04 | -52.62 |
| 2002-04-03 | -53.18 |
| 2002-04-02 | -52.62 |
| 2002-03-28 | -53.18 |
| 2002-03-27 | -52.62 |
| 2002-03-26 | -53.18 |
| 2002-03-25 | -53.18 |
| 2002-03-22 | -53.18 |
| 2002-03-21 | -52.05 |
| 2002-03-20 | -52.05 |
| 2002-03-19 | -52.05 |
| 2002-03-18 | -51.49 |
| 2002-03-15 | -50.92 |
| 2002-03-14 | -50.36 |
| 2002-03-13 | -49.79 |
| 2002-03-12 | -50.92 |
| 2002-03-11 | -52.05 |
| 2002-03-08 | -52.62 |
| 2002-03-07 | -52.62 |
| 2002-03-06 | -53.18 |
| 2002-03-05 | -52.62 |
| 2002-03-04 | -53.74 |
| 2002-03-01 | -53.18 |
| 2002-02-28 | -52.62 |
| 2002-02-27 | -52.05 |
| 2002-02-26 | -52.05 |
| 2002-02-25 | -51.49 |
| 2002-02-22 | -52.62 |
| 2002-02-21 | -52.05 |
| 2002-02-20 | -53.18 |
| 2002-02-19 | -54.31 |
| 2002-02-18 | -52.05 |
| 2002-02-15 | -52.62 |
| 2002-02-11 | -54.31 |
| 2002-02-08 | -54.31 |
| 2002-02-07 | -54.31 |
| 2002-02-06 | -53.18 |
| 2002-02-05 | -52.62 |
| 2002-02-04 | -52.62 |
| 2002-02-01 | -52.62 |
| 2002-01-31 | -53.18 |
| 2002-01-30 | -53.18 |
| 2002-01-29 | -53.18 |
| 2002-01-28 | -53.18 |
| 2002-01-25 | -53.18 |
| 2002-01-24 | -53.18 |
| 2002-01-23 | -52.62 |
| 2002-01-22 | -53.18 |
| 2002-01-21 | -51.49 |
| 2002-01-18 | -52.05 |
| 2002-01-17 | -51.49 |
| 2002-01-16 | -51.49 |
| 2002-01-15 | -51.49 |
| 2002-01-14 | -50.36 |
| 2002-01-11 | -48.67 |
| 2002-01-10 | -49.79 |
| 2002-01-09 | -50.92 |
| 2002-01-08 | -50.36 |
| 2002-01-07 | -49.79 |
| 2002-01-04 | -50.36 |
| 2002-01-03 | -48.67 |
| 2002-01-02 | -48.67 |
| 2001-12-31 | -48.10 |
| 2001-12-28 | -49.79 |
| 2001-12-27 | -50.92 |
| 2001-12-24 | -52.62 |
| 2001-12-21 | -53.18 |
| 2001-12-20 | -52.05 |
| 2001-12-19 | -55.44 |
| 2001-12-18 | -54.31 |
| 2001-12-17 | -56.00 |
| 2001-12-14 | -53.74 |
| 2001-12-13 | -53.74 |
| 2001-12-12 | -51.49 |
| 2001-12-11 | -50.92 |
| 2001-12-10 | -49.79 |
| 2001-12-07 | -50.36 |
| 2001-12-06 | -48.67 |
| 2001-12-05 | -46.97 |
| 2001-12-04 | -45.85 |
| 2001-12-03 | -48.67 |
| 2001-11-30 | -48.10 |
| 2001-11-29 | -50.36 |
| 2001-11-28 | -50.92 |
| 2001-11-27 | -48.10 |
| 2001-11-26 | -46.97 |
| 2001-11-23 | -52.62 |
| 2001-11-22 | -55.44 |
| 2001-11-21 | -56.00 |
| 2001-11-20 | -56.00 |
| 2001-11-19 | -56.56 |
| 2001-11-16 | -56.00 |
| 2001-11-15 | -55.44 |
| 2001-11-14 | -56.56 |
| 2001-11-13 | -56.56 |
| 2001-11-12 | -54.31 |
| 2001-11-09 | -55.44 |
| 2001-11-08 | -56.00 |
| 2001-11-07 | -56.56 |
| 2001-11-06 | -55.44 |
| 2001-11-05 | -54.31 |
| 2001-11-02 | -56.00 |
| 2001-11-01 | -52.62 |
| 2001-10-31 | -54.31 |
| 2001-10-30 | -56.00 |
| 2001-10-29 | -58.26 |
| 2001-10-26 | -57.13 |
| 2001-10-24 | -57.69 |
| 2001-10-23 | -58.26 |
| 2001-10-22 | -59.95 |
| 2001-10-19 | -62.77 |
| 2001-10-18 | -61.64 |
| 2001-10-17 | -57.13 |
| 2001-10-16 | -59.95 |
| 2001-10-15 | -57.13 |
| 2001-10-12 | -57.13 |
| 2001-10-11 | -56.00 |
| 2001-10-10 | -58.82 |
| 2001-10-09 | -61.08 |
| 2001-10-08 | -65.03 |
| 2001-10-05 | -65.59 |
| 2001-10-04 | -66.72 |
| 2001-10-03 | -67.28 |
| 2001-09-28 | -68.41 |
| 2001-09-27 | -69.54 |
| 2001-09-26 | -71.23 |
| 2001-09-25 | -72.92 |
| 2001-09-24 | -70.67 |
| 2001-09-21 | -72.36 |
| 2001-09-20 | -70.10 |
| 2001-09-19 | -68.41 |
| 2001-09-18 | -60.51 |
| 2001-09-17 | -55.44 |
| 2001-09-14 | -55.44 |
| 2001-09-13 | -55.44 |
| 2001-09-12 | -58.82 |
| 2001-09-11 | -57.69 |
| 2001-09-10 | -56.00 |
| 2001-09-07 | -55.44 |
| 2001-09-06 | -57.69 |
| 2001-09-05 | -57.69 |
| 2001-09-04 | -57.69 |
| 2001-09-03 | -56.00 |
| 2001-08-31 | -57.13 |
| 2001-08-30 | -53.74 |
| 2001-08-29 | -48.67 |
| 2001-08-28 | -52.62 |
| 2001-08-27 | -53.18 |
| 2001-08-24 | -53.18 |
| 2001-08-23 | -56.56 |
| 2001-08-22 | -54.87 |
| 2001-08-21 | -55.44 |
| 2001-08-20 | -53.74 |
| 2001-08-17 | -53.18 |
| 2001-08-16 | -52.05 |
| 2001-08-15 | -53.74 |
| 2001-08-14 | -52.05 |
| 2001-08-13 | -53.74 |
| 2001-08-10 | -53.18 |
| 2001-08-09 | -53.18 |
| 2001-08-08 | -51.49 |
| 2001-08-07 | -53.74 |
| 2001-08-06 | -53.18 |
| 2001-08-03 | -52.62 |
| 2001-08-02 | -52.62 |
| 2001-08-01 | -51.49 |
| 2001-07-31 | -52.62 |
| 2001-07-30 | -53.18 |
| 2001-07-27 | -50.36 |
| 2001-07-26 | -50.92 |
| 2001-07-24 | -50.36 |
| 2001-07-23 | -50.92 |
| 2001-07-20 | -52.05 |
| 2001-07-19 | -58.26 |
| 2001-07-18 | -52.62 |
| 2001-07-17 | -54.31 |
| 2001-07-16 | -49.79 |
| 2001-07-13 | -44.72 |
| 2001-07-12 | -45.28 |
| 2001-07-11 | -46.97 |
| 2001-07-10 | -44.15 |
| 2001-07-09 | -45.28 |
| 2001-07-05 | -45.28 |
| 2001-07-04 | -43.59 |
| 2001-07-03 | -43.59 |
| 2001-06-29 | -43.59 |
| 2001-06-28 | -43.59 |
| 2001-06-27 | -40.77 |
| 2001-06-26 | -44.72 |
| 2001-06-22 | -43.59 |
| 2001-06-21 | -39.08 |
| 2001-06-20 | -44.15 |
| 2001-06-19 | -45.28 |
| 2001-06-18 | -45.28 |
| 2001-06-15 | -47.54 |
| 2001-06-14 | -46.97 |
| 2001-06-13 | -41.33 |
| 2001-06-12 | -37.38 |
| 2001-06-11 | -36.26 |
| 2001-06-08 | -35.69 |
| 2001-06-07 | -39.08 |
| 2001-06-06 | -40.21 |
| 2001-06-05 | -38.51 |
| 2001-06-04 | -46.41 |
| 2001-06-01 | -49.23 |
| 2001-05-31 | -52.62 |
| 2001-05-30 | -50.36 |
| 2001-05-29 | -49.23 |
| 2001-05-28 | -47.54 |
| 2001-05-25 | -52.05 |
| 2001-05-24 | -54.31 |
| 2001-05-23 | -54.87 |
| 2001-05-22 | -53.74 |
| 2001-05-21 | -54.31 |
| 2001-05-18 | -54.31 |
| 2001-05-17 | -57.13 |
| 2001-05-16 | -59.95 |
| 2001-05-15 | -58.26 |
| 2001-05-14 | -57.69 |
| 2001-05-11 | -57.69 |
| 2001-05-10 | -59.38 |
| 2001-05-09 | -59.95 |
| 2001-05-08 | -57.13 |
| 2001-05-07 | -51.49 |
| 2001-05-04 | -47.54 |
| 2001-05-03 | -59.38 |
| 2001-05-02 | -65.03 |
| 2001-04-27 | -66.15 |
| 2001-04-26 | -68.41 |
| 2001-04-25 | -68.41 |
| 2001-04-24 | -66.15 |
| 2001-04-23 | -66.15 |
| 2001-04-20 | -68.41 |
| 2001-04-19 | -67.85 |
| 2001-04-18 | -71.79 |
| 2001-04-17 | -73.49 |
| 2001-04-12 | -75.46 |
| 2001-04-11 | -77.44 |
| 2001-04-10 | -77.44 |
| 2001-04-09 | -77.44 |
| 2001-04-06 | -77.44 |
| 2001-04-04 | -77.44 |
| 2001-04-03 | -77.44 |
| 2001-04-02 | -76.31 |
| 2001-03-30 | -77.44 |
| 2001-03-29 | -77.44 |
| 2001-03-28 | -77.15 |
| 2001-03-27 | -76.59 |
| 2001-03-26 | -77.72 |
| 2001-03-23 | -77.15 |
| 2001-03-22 | -77.15 |
| 2001-03-21 | -77.15 |
| 2001-03-20 | -77.15 |
| 2001-03-19 | -77.15 |
| 2001-03-16 | -76.87 |
| 2001-03-15 | -76.87 |
| 2001-03-14 | -76.03 |
| 2001-03-13 | -76.03 |
| 2001-03-12 | -76.03 |
| 2001-03-09 | -76.03 |
| 2001-03-08 | -75.74 |
| 2001-03-07 | -75.74 |
| 2001-03-06 | -76.31 |
| 2001-03-05 | -75.74 |
| 2001-03-02 | -76.31 |
| 2001-03-01 | -76.31 |
| 2001-02-28 | -76.31 |
| 2001-02-27 | -76.31 |
| 2001-02-26 | -76.31 |
| 2001-02-23 | -76.31 |
| 2001-02-22 | -76.03 |
| 2001-02-21 | -76.03 |
| 2001-02-20 | -76.03 |
| 2001-02-19 | -76.03 |
| 2001-02-16 | -76.03 |
| 2001-02-15 | -76.03 |
| 2001-02-14 | -76.03 |
| 2001-02-13 | -76.03 |
| 2001-02-12 | -76.03 |
| 2001-02-09 | -76.03 |
| 2001-02-08 | -76.03 |
| 2001-02-07 | -75.74 |
| 2001-02-06 | -76.59 |
| 2001-02-05 | -76.59 |
| 2001-02-02 | -76.59 |
| 2001-02-01 | -76.59 |
| 2001-01-31 | -76.59 |
| 2001-01-30 | -76.31 |
| 2001-01-29 | -76.31 |
| 2001-01-23 | -76.31 |
| 2001-01-22 | -76.31 |
| 2001-01-19 | -76.31 |
| 2001-01-18 | -76.87 |
| 2001-01-17 | -76.87 |
| 2001-01-16 | -76.87 |
| 2001-01-15 | -76.87 |
| 2001-01-12 | -76.87 |
| 2001-01-11 | -76.87 |
| 2001-01-10 | -76.87 |
| 2001-01-09 | -76.87 |
| 2001-01-08 | -76.87 |
| 2001-01-05 | -76.87 |
| 2001-01-04 | -76.87 |
| 2001-01-03 | -75.74 |
| 2001-01-02 | -76.87 |
| 2000-12-29 | -76.31 |
| 2000-12-28 | -77.44 |
| 2000-12-27 | -77.44 |
| 2000-12-22 | -77.44 |
| 2000-12-21 | -76.87 |
| 2000-12-20 | -76.31 |
| 2000-12-19 | -76.31 |
| 2000-12-18 | -76.31 |
| 2000-12-15 | -76.31 |
| 2000-12-14 | -76.87 |
| 2000-12-13 | -75.74 |
| 2000-12-12 | -76.87 |
| 2000-12-11 | -75.74 |
| 2000-12-08 | -74.62 |
| 2000-12-07 | -74.62 |
| 2000-12-06 | -74.62 |
| 2000-12-05 | -74.62 |
| 2000-12-04 | -74.62 |
| 2000-12-01 | -74.62 |
| 2000-11-30 | -74.62 |
| 2000-11-29 | -74.62 |
| 2000-11-28 | -73.49 |
| 2000-11-27 | -74.62 |
| 2000-11-24 | -74.62 |
| 2000-11-23 | -74.62 |
| 2000-11-22 | -72.92 |
| 2000-11-21 | -74.05 |
| 2000-11-20 | -76.31 |
| 2000-11-17 | -76.31 |
| 2000-11-16 | -76.31 |
| 2000-11-15 | -76.31 |
| 2000-11-14 | -76.31 |
| 2000-11-13 | -76.31 |
| 2000-11-10 | -76.31 |
| 2000-11-09 | -76.31 |
| 2000-11-08 | -76.31 |
| 2000-11-07 | -75.18 |
| 2000-11-06 | -75.18 |
| 2000-11-03 | -75.18 |
| 2000-11-02 | -75.18 |
| 2000-11-01 | -75.18 |
| 2000-10-31 | -76.31 |
| 2000-10-30 | -76.31 |
| 2000-10-27 | -76.31 |
| 2000-10-26 | -75.46 |
| 2000-10-25 | -75.18 |
| 2000-10-24 | -75.18 |
| 2000-10-23 | -74.90 |
| 2000-10-20 | -74.33 |
| 2000-10-19 | -74.33 |
| 2000-10-18 | -74.33 |
| 2000-10-17 | -73.49 |
| 2000-10-16 | -73.49 |
| 2000-10-13 | -73.49 |
| 2000-10-12 | -73.49 |
| 2000-10-11 | -73.49 |
| 2000-10-10 | -73.49 |
| 2000-10-09 | -73.49 |
| 2000-10-05 | -73.49 |
| 2000-10-04 | -73.49 |
| 2000-10-03 | -73.49 |
| 2000-09-29 | -73.49 |
| 2000-09-28 | -73.49 |
| 2000-09-27 | -73.49 |
| 2000-09-26 | -73.49 |
| 2000-09-25 | -73.49 |
| 2000-09-22 | -73.49 |
| 2000-09-21 | -71.79 |
| 2000-09-20 | -71.79 |
| 2000-09-19 | -73.49 |
| 2000-09-18 | -72.92 |
| 2000-09-15 | -70.10 |
| 2000-09-14 | -70.10 |
| 2000-09-12 | -68.97 |
| 2000-09-11 | -68.97 |
| 2000-09-08 | -68.97 |
| 2000-09-07 | -68.97 |
| 2000-09-06 | -68.97 |
| 2000-09-05 | -68.97 |
| 2000-09-04 | -68.97 |
| 2000-09-01 | -69.54 |
| 2000-08-31 | -71.79 |
| 2000-08-30 | -72.08 |
| 2000-08-29 | -72.08 |
| 2000-08-28 | -72.08 |
| 2000-08-25 | -72.08 |
| 2000-08-24 | -70.10 |
| 2000-08-23 | -70.10 |
| 2000-08-22 | -70.10 |
| 2000-08-21 | -70.10 |
| 2000-08-18 | -70.10 |
| 2000-08-17 | -70.10 |
| 2000-08-16 | -70.10 |
| 2000-08-15 | -68.97 |
| 2000-08-14 | -68.97 |
| 2000-08-11 | -68.97 |
| 2000-08-10 | -68.41 |
| 2000-08-09 | -68.41 |
| 2000-08-08 | -68.97 |
| 2000-08-07 | -66.72 |
| 2000-08-04 | -66.72 |
| 2000-08-03 | -66.72 |
| 2000-08-02 | -66.72 |
| 2000-08-01 | -66.72 |
| 2000-07-31 | -66.72 |
| 2000-07-28 | -66.72 |
| 2000-07-27 | -66.72 |
| 2000-07-26 | -66.72 |
| 2000-07-25 | -68.97 |
| 2000-07-24 | -68.97 |
| 2000-07-21 | -68.97 |
| 2000-07-20 | -68.97 |
| 2000-07-19 | -67.28 |
| 2000-07-18 | -67.28 |
| 2000-07-17 | -67.28 |
| 2000-07-14 | -67.28 |
| 2000-07-13 | -67.28 |
| 2000-07-12 | -66.15 |
| 2000-07-11 | -67.28 |
| 2000-07-10 | -67.28 |
| 2000-07-07 | -67.28 |
| 2000-07-06 | -67.28 |
| 2000-07-05 | -67.28 |
| 2000-07-04 | -66.72 |
| 2000-07-03 | -66.72 |
| 2000-06-30 | -67.28 |
| 2000-06-29 | -67.28 |
| 2000-06-28 | -67.28 |
| 2000-06-27 | -67.28 |
| 2000-06-26 | -67.28 |
| 2000-06-23 | -66.72 |
| 2000-06-22 | -66.72 |
| 2000-06-21 | -66.72 |
| 2000-06-20 | -66.72 |
| 2000-06-19 | -65.03 |
| 2000-06-16 | -70.10 |
| 2000-06-15 | -70.10 |
| 2000-06-14 | -70.10 |
| 2000-06-13 | -70.10 |
| 2000-06-12 | -70.10 |
| 2000-06-09 | -68.41 |
| 2000-06-08 | -68.41 |
| 2000-06-07 | -68.41 |
| 2000-06-05 | -67.85 |
| 2000-06-02 | -68.97 |
| 2000-06-01 | -68.97 |
| 2000-05-31 | -68.97 |
| 2000-05-30 | -66.72 |
| 2000-05-29 | -71.79 |
| 2000-05-26 | -71.79 |
| 2000-05-25 | -71.79 |
| 2000-05-24 | -71.79 |
| 2000-05-23 | -71.79 |
| 2000-05-22 | -71.79 |
| 2000-05-19 | -71.79 |
| 2000-05-18 | -71.79 |
| 2000-05-17 | -71.79 |
| 2000-05-16 | -71.79 |
| 2000-05-15 | -71.79 |
| 2000-05-12 | -71.79 |
| 2000-05-10 | -71.79 |
| 2000-05-09 | -71.79 |
| 2000-05-08 | -73.49 |
| 2000-05-05 | -72.36 |
| 2000-05-04 | -78.00 |
| 2000-05-03 | -78.00 |
| 2000-05-02 | -78.00 |
| 2000-04-28 | -78.56 |
| 2000-04-27 | -78.56 |
| 2000-04-26 | -77.44 |
| 2000-04-25 | -77.44 |
| 2000-04-20 | -72.92 |
| 2000-04-19 | -71.23 |
| 2000-04-18 | -68.97 |
| 2000-04-17 | -68.97 |
| 2000-04-14 | -68.97 |
| 2000-04-13 | -71.23 |
| 2000-04-12 | -71.23 |
| 2000-04-11 | -71.23 |
| 2000-04-10 | -68.97 |
| 2000-04-07 | -68.97 |
| 2000-04-06 | -70.67 |
| 2000-04-05 | -71.23 |
| 2000-04-03 | -68.97 |
| 2000-03-31 | -67.28 |
| 2000-03-30 | -67.28 |
| 2000-03-29 | -67.28 |
| 2000-03-28 | -66.15 |
| 2000-03-27 | -65.03 |
| 2000-03-24 | -68.97 |
| 2000-03-23 | -71.23 |
| 2000-03-22 | -71.23 |
| 2000-03-21 | -70.67 |
| 2000-03-20 | -70.67 |
| 2000-03-17 | -68.41 |
| 2000-03-16 | -71.23 |
| 2000-03-15 | -67.28 |
| 2000-03-14 | -66.72 |
| 2000-03-13 | -66.15 |
| 2000-03-10 | -60.51 |
| 2000-03-09 | -58.26 |
| 2000-03-08 | -58.26 |
| 2000-03-07 | -58.26 |
| 2000-03-06 | -58.26 |
| 2000-03-03 | -58.26 |
| 2000-03-02 | -58.26 |
| 2000-03-01 | -58.26 |
| 2000-02-29 | -58.26 |
| 2000-02-28 | -58.26 |
| 2000-02-25 | -57.69 |
| 2000-02-24 | -57.69 |
| 2000-02-23 | -54.87 |
| 2000-02-22 | -54.87 |
| 2000-02-21 | -53.74 |
| 2000-02-18 | -56.00 |
| 2000-02-17 | -58.82 |
| 2000-02-16 | -54.87 |
| 2000-02-15 | -56.56 |
| 2000-02-14 | -56.56 |
| 2000-02-11 | -54.87 |
| 2000-02-10 | -54.87 |
| 2000-02-09 | -55.44 |
| 2000-02-08 | -54.87 |
| 2000-02-03 | -54.31 |
| 2000-02-02 | -57.13 |
| 2000-02-01 | -55.44 |
| 2000-01-31 | -53.74 |
| 2000-01-28 | -62.21 |
| 2000-01-27 | -62.21 |
| 2000-01-26 | -62.21 |
| 2000-01-25 | -62.21 |
| 2000-01-24 | -62.21 |
| 2000-01-21 | -62.21 |
| 2000-01-20 | -62.21 |
| 2000-01-19 | -59.38 |
| 2000-01-18 | -57.69 |
| 2000-01-17 | -59.95 |
| 2000-01-14 | -59.38 |
| 2000-01-13 | -59.38 |
| 2000-01-12 | -59.38 |
| 2000-01-11 | -59.38 |
| 2000-01-10 | -59.38 |
| 2000-01-07 | -61.08 |
| 2000-01-06 | -61.08 |
| 2000-01-05 | -61.08 |
| 2000-01-04 | -61.08 |
| 2000-01-03 | -62.77 |
| 1999-12-30 | -62.77 |
| 1999-12-29 | -65.59 |
| 1999-12-28 | -63.90 |
| 1999-12-24 | -63.90 |
| 1999-12-23 | -62.77 |
| 1999-12-22 | -62.77 |
| 1999-12-21 | -61.64 |
| 1999-12-20 | -59.38 |
| 1999-12-17 | -59.38 |
| 1999-12-16 | -57.69 |
| 1999-12-15 | -57.69 |
| 1999-12-14 | -57.69 |
| 1999-12-13 | -57.69 |
| 1999-12-10 | -56.56 |
| 1999-12-09 | -56.56 |
| 1999-12-08 | -56.00 |
| 1999-12-07 | -56.00 |
| 1999-12-06 | -56.00 |
| 1999-12-03 | -54.87 |
| 1999-12-02 | -54.87 |
| 1999-12-01 | -54.87 |
| 1999-11-30 | -54.87 |
| 1999-11-29 | -53.74 |
| 1999-11-26 | -54.87 |
| 1999-11-25 | -54.87 |
| 1999-11-24 | -54.31 |
| 1999-11-23 | -54.31 |
| 1999-11-22 | -54.31 |
| 1999-11-19 | -54.87 |
| 1999-11-18 | -54.87 |
| 1999-11-17 | -54.87 |
| 1999-11-16 | -56.00 |
| 1999-11-15 | -59.95 |
| 1999-11-12 | -61.64 |
| 1999-11-11 | -63.33 |
| 1999-11-10 | -63.33 |
| 1999-11-09 | -63.33 |
| 1999-11-08 | -63.33 |
| 1999-11-05 | -61.64 |
| 1999-11-04 | -61.64 |
| 1999-11-03 | -61.64 |
| 1999-11-02 | -59.38 |
| 1999-11-01 | -59.38 |
| 1999-10-29 | -57.69 |
| 1999-10-28 | -57.69 |
| 1999-10-27 | -57.69 |
| 1999-10-26 | -56.00 |
| 1999-10-25 | -56.00 |
| 1999-10-22 | -56.00 |
| 1999-10-21 | -56.00 |
| 1999-10-20 | -56.00 |
| 1999-10-19 | -56.00 |
| 1999-10-15 | -56.00 |
| 1999-10-14 | -56.00 |
| 1999-10-13 | -56.00 |
| 1999-10-12 | -56.00 |
| 1999-10-11 | -56.00 |
| 1999-10-08 | -54.31 |
| 1999-10-07 | -52.62 |
| 1999-10-06 | -52.62 |
| 1999-10-05 | -52.62 |
| 1999-10-04 | -52.05 |
| 1999-09-30 | -52.05 |
| 1999-09-29 | -52.05 |
| 1999-09-28 | -50.92 |
| 1999-09-27 | -50.92 |
| 1999-09-24 | -50.92 |
| 1999-09-23 | -50.92 |
| 1999-09-22 | -52.05 |
| 1999-09-21 | -52.05 |
| 1999-09-20 | -52.05 |
| 1999-09-17 | -52.05 |
| 1999-09-15 | -49.79 |
| 1999-09-14 | -52.05 |
| 1999-09-13 | -50.36 |
| 1999-09-10 | -51.49 |
| 1999-09-09 | -52.05 |
| 1999-09-08 | -52.05 |
| 1999-09-07 | -52.62 |
| 1999-09-06 | -50.36 |
| 1999-09-03 | -52.05 |
| 1999-09-02 | -51.49 |
| 1999-09-01 | -51.49 |
| 1999-08-31 | -50.92 |
| 1999-08-30 | -51.49 |
| 1999-08-27 | -51.49 |
| 1999-08-26 | -51.49 |
| 1999-08-25 | -50.92 |
| 1999-08-24 | -49.79 |
| 1999-08-23 | -49.79 |
| 1999-08-20 | -46.41 |
| 1999-08-19 | -48.10 |
| 1999-08-18 | -50.92 |
| 1999-08-17 | -49.23 |
| 1999-08-16 | -46.97 |
| 1999-08-13 | -49.23 |
| 1999-08-12 | -48.10 |
| 1999-08-11 | -49.23 |
| 1999-08-10 | -49.79 |
| 1999-08-09 | -49.79 |
| 1999-08-06 | -46.97 |
| 1999-08-05 | -44.72 |
| 1999-08-04 | -42.46 |
| 1999-08-03 | -43.59 |
| 1999-08-02 | -41.33 |
| 1999-07-30 | -43.59 |
| 1999-07-29 | -41.33 |
| 1999-07-28 | -49.23 |
| 1999-07-27 | -54.31 |
| 1999-07-26 | -52.62 |
| 1999-07-23 | -46.41 |
| 1999-07-22 | -43.59 |
| 1999-07-21 | -40.21 |
| 1999-07-20 | -35.13 |
| 1999-07-19 | -31.18 |
| 1999-07-16 | -39.64 |
| 1999-07-15 | -34.00 |
| 1999-07-14 | -48.10 |
| 1999-07-13 | -49.79 |
| 1999-07-12 | -52.05 |
| 1999-07-09 | -54.31 |
| 1999-07-08 | -56.00 |
| 1999-07-07 | -52.05 |
| 1999-07-06 | -49.79 |
| 1999-07-05 | -57.13 |
| 1999-07-02 | -57.13 |
| 1999-06-30 | -57.13 |
| 1999-06-29 | -57.13 |
| 1999-06-28 | -65.03 |
| 1999-06-25 | -68.97 |
| 1999-06-24 | -67.28 |
| 1999-06-23 | -68.97 |
| 1999-06-22 | -72.92 |
| 1999-06-21 | -71.79 |
| 1999-06-17 | -72.92 |
| 1999-06-16 | -72.92 |
| 1999-06-15 | -72.92 |
| 1999-06-14 | -73.77 |
| 1999-06-11 | -73.77 |
| 1999-06-10 | -76.59 |
| 1999-06-09 | -74.62 |
| 1999-06-08 | -74.62 |
| 1999-06-07 | -73.49 |
| 1999-06-04 | -73.49 |
| 1999-06-03 | -76.87 |
| 1999-06-02 | -74.62 |
| 1999-06-01 | -71.79 |
| 1999-05-31 | -82.51 |
| 1999-05-28 | -78.56 |
| 1999-05-27 | -78.00 |
| 1999-05-26 | -76.87 |
| 1999-05-25 | -76.87 |
| 1999-05-24 | -74.62 |
| 1999-05-21 | -74.62 |
| 1999-05-20 | -74.62 |
| 1999-05-19 | -73.49 |
| 1999-05-18 | -73.49 |
| 1999-05-17 | -73.49 |
| 1999-05-14 | -72.36 |
| 1999-05-13 | -72.36 |
| 1999-05-12 | -72.36 |
| 1999-05-11 | -72.36 |
| 1999-05-10 | -72.36 |
| 1999-05-07 | -72.36 |
| 1999-05-06 | -73.49 |
| 1999-05-05 | -73.49 |
| 1999-05-04 | -77.44 |
| 1999-05-03 | -78.56 |
| 1999-04-30 | -79.69 |
| 1999-04-29 | -79.41 |
| 1999-04-28 | -79.41 |
| 1999-04-27 | -79.41 |
| 1999-04-26 | -79.41 |
| 1999-04-23 | -79.41 |
| 1999-04-22 | -79.41 |
| 1999-04-21 | -79.69 |
| 1999-04-20 | -79.69 |
| 1999-04-19 | -79.69 |
| 1999-04-16 | -79.69 |
| 1999-04-15 | -83.08 |
| 1999-04-14 | -81.95 |
| 1999-04-13 | -80.82 |
| 1999-04-12 | -80.82 |
| 1999-04-09 | -80.82 |
| 1999-04-08 | -80.82 |
| 1999-04-07 | -80.82 |
| 1999-04-01 | -80.82 |
| 1999-03-31 | -80.82 |
| 1999-03-30 | -80.82 |
| 1999-03-29 | -79.69 |
| 1999-03-26 | -79.69 |
| 1999-03-25 | -79.69 |
| 1999-03-24 | -78.00 |
| 1999-03-23 | -78.00 |
| 1999-03-22 | -78.28 |
| 1999-03-19 | -78.00 |
| 1999-03-18 | -78.28 |
| 1999-03-17 | -77.72 |
| 1999-03-16 | -77.72 |
| 1999-03-15 | -77.72 |
| 1999-03-12 | -77.72 |
| 1999-03-11 | -77.72 |
| 1999-03-10 | -77.72 |
| 1999-03-09 | -77.72 |
| 1999-03-08 | -77.44 |
| 1999-03-05 | -77.44 |
| 1999-03-04 | -77.44 |
| 1999-03-03 | -77.44 |
| 1999-03-02 | -77.44 |
| 1999-03-01 | -76.87 |
| 1999-02-26 | -76.87 |
| 1999-02-25 | -76.87 |
| 1999-02-24 | -76.87 |
| 1999-02-23 | -76.87 |
| 1999-02-22 | -76.87 |
| 1999-02-19 | -76.87 |
| 1999-02-15 | -76.87 |
| 1999-02-12 | -76.87 |
| 1999-02-11 | -73.49 |
| 1999-02-10 | -73.49 |
| 1999-02-09 | -71.79 |
| 1999-02-08 | -71.79 |
| 1999-02-05 | -71.79 |
| 1999-02-04 | -71.79 |
| 1999-02-03 | -71.79 |
| 1999-02-02 | -71.79 |
| 1999-02-01 | -71.79 |
| 1999-01-29 | -71.79 |
| 1999-01-28 | -71.79 |
| 1999-01-27 | -71.79 |
| 1999-01-26 | -71.79 |
| 1999-01-25 | -71.79 |
| 1999-01-22 | -71.79 |
| 1999-01-21 | -71.79 |
| 1999-01-20 | -71.79 |
| 1999-01-19 | -71.79 |
| 1999-01-18 | -71.79 |
| 1999-01-15 | -71.79 |
| 1999-01-14 | -71.79 |
| 1999-01-13 | -71.79 |
| 1999-01-12 | -71.23 |
| 1999-01-11 | -71.23 |
| 1999-01-08 | -71.23 |
| 1999-01-07 | -70.67 |
| 1999-01-06 | -68.97 |
| 1999-01-05 | -68.97 |
| 1999-01-04 | -68.97 |
| 1998-12-31 | -68.97 |
| 1998-12-30 | -68.97 |
| 1998-12-29 | -68.97 |
| 1998-12-28 | -68.97 |
| 1998-12-24 | -68.97 |
| 1998-12-23 | -68.97 |
| 1998-12-22 | -68.97 |
| 1998-12-21 | -68.97 |
| 1998-12-18 | -68.97 |
| 1998-12-17 | -67.85 |
| 1998-12-16 | -67.85 |
| 1998-12-15 | -67.85 |
| 1998-12-14 | -65.59 |
| 1998-12-11 | -65.03 |
| 1998-12-10 | -61.64 |
| 1998-12-09 | -61.64 |
| 1998-12-08 | -60.51 |
| 1998-12-07 | -60.51 |
| 1998-12-04 | -60.51 |
| 1998-12-03 | -60.51 |
| 1998-12-02 | -60.51 |
| 1998-12-01 | -60.51 |
| 1998-11-30 | -60.51 |
| 1998-11-27 | -60.51 |
| 1998-11-26 | -60.51 |
| 1998-11-25 | -59.95 |
| 1998-11-24 | -59.95 |
| 1998-11-23 | -59.95 |
| 1998-11-20 | -62.77 |
| 1998-11-19 | -63.33 |
| 1998-11-18 | -63.33 |
| 1998-11-17 | -63.90 |
| 1998-11-16 | -56.56 |
| 1998-11-13 | -56.00 |
| 1998-11-12 | -56.00 |
| 1998-11-11 | -55.44 |
| 1998-11-10 | -55.44 |
| 1998-11-09 | -59.95 |
| 1998-11-06 | -67.28 |
| 1998-11-05 | -67.28 |
| 1998-11-04 | -66.15 |
| 1998-11-03 | -70.67 |
| 1998-11-02 | -71.79 |
| 1998-10-30 | -71.79 |
| 1998-10-29 | -71.79 |
| 1998-10-27 | -71.79 |
| 1998-10-26 | -72.92 |
| 1998-10-23 | -72.92 |
| 1998-10-22 | -72.36 |
| 1998-10-21 | -72.36 |
| 1998-10-20 | -72.36 |
| 1998-10-19 | -72.92 |
| 1998-10-16 | -72.92 |
| 1998-10-15 | -72.92 |
| 1998-10-14 | -72.92 |
| 1998-10-13 | -71.79 |
| 1998-10-12 | -71.79 |
| 1998-10-09 | -72.92 |
| 1998-10-08 | -74.05 |
| 1998-10-07 | -74.05 |
| 1998-10-05 | -73.49 |
| 1998-09-30 | -72.92 |
| 1998-09-29 | -72.92 |
| 1998-09-28 | -72.92 |
| 1998-09-25 | -72.92 |
| 1998-09-24 | -72.92 |
| 1998-09-23 | -72.92 |
| 1998-09-22 | -72.92 |
| 1998-09-21 | -72.92 |
| 1998-09-18 | -72.92 |
| 1998-09-17 | -72.36 |
| 1998-09-16 | -71.23 |
| 1998-09-15 | -71.23 |
| 1998-09-14 | -71.79 |
| 1998-09-11 | -71.79 |
| 1998-09-10 | -71.79 |
| 1998-09-09 | -71.79 |
| 1998-09-08 | -70.10 |
| 1998-09-07 | -71.79 |
| 1998-09-04 | -72.92 |
| 1998-09-03 | -72.92 |
| 1998-09-02 | -72.92 |
| 1998-09-01 | -72.92 |
| 1998-08-31 | -72.92 |
| 1998-08-28 | -72.36 |
| 1998-08-27 | -70.67 |
| 1998-08-26 | -71.23 |
| 1998-08-25 | -71.23 |
| 1998-08-24 | -72.08 |
| 1998-08-21 | -72.08 |
| 1998-08-20 | -72.36 |
| 1998-08-19 | -72.36 |
| 1998-08-18 | -72.36 |
| 1998-08-14 | -72.36 |
| 1998-08-13 | -71.23 |
| 1998-08-12 | -71.23 |
| 1998-08-11 | -71.23 |
| 1998-08-10 | -70.67 |
| 1998-08-07 | -70.67 |
| 1998-08-06 | -70.67 |
| 1998-08-05 | -70.67 |
| 1998-08-04 | -70.67 |
| 1998-08-03 | -72.08 |
| 1998-07-31 | -71.23 |
| 1998-07-30 | -71.79 |
| 1998-07-29 | -71.79 |
| 1998-07-28 | -72.36 |
| 1998-07-27 | -70.67 |
| 1998-07-24 | -70.67 |
| 1998-07-23 | -70.10 |
| 1998-07-22 | -69.54 |
| 1998-07-21 | -66.72 |
| 1998-07-20 | -67.85 |
| 1998-07-17 | -67.85 |
| 1998-07-16 | -68.41 |
| 1998-07-15 | -68.97 |
| 1998-07-14 | -66.15 |
| 1998-07-13 | -66.15 |
| 1998-07-10 | -66.15 |
| 1998-07-09 | -66.15 |
| 1998-07-08 | -66.15 |
| 1998-07-07 | -67.28 |
| 1998-07-06 | -66.15 |
| 1998-07-03 | -65.03 |
| 1998-07-02 | -62.21 |
| 1998-06-30 | -63.33 |
| 1998-06-29 | -62.77 |
| 1998-06-26 | -62.77 |
| 1998-06-25 | -62.21 |
| 1998-06-24 | -63.33 |
| 1998-06-23 | -62.21 |
| 1998-06-22 | -61.08 |
| 1998-06-19 | -60.51 |
| 1998-06-18 | -63.90 |
| 1998-06-17 | -66.15 |
| 1998-06-16 | -72.36 |
| 1998-06-15 | -72.92 |
| 1998-06-12 | -73.49 |
| 1998-06-11 | -73.49 |
| 1998-06-10 | -73.77 |
| 1998-06-09 | -73.21 |
| 1998-06-08 | -72.08 |
| 1998-06-05 | -71.23 |
| 1998-06-04 | -70.67 |
| 1998-06-03 | -67.85 |
| 1998-06-02 | -68.41 |
| 1998-06-01 | -67.85 |
| 1998-05-29 | -67.28 |
| 1998-05-28 | -67.28 |
| 1998-05-27 | -67.28 |
| 1998-05-26 | -66.72 |
| 1998-05-25 | -64.46 |
| 1998-05-22 | -64.46 |
| 1998-05-21 | -64.46 |
| 1998-05-20 | -64.46 |
| 1998-05-19 | -64.46 |
| 1998-05-18 | -65.59 |
| 1998-05-15 | -64.46 |
| 1998-05-14 | -64.46 |
| 1998-05-13 | -65.03 |
| 1998-05-12 | -66.15 |
| 1998-05-11 | -60.51 |
| 1998-05-08 | -60.51 |
| 1998-05-07 | -59.95 |
| 1998-05-06 | -62.21 |
| 1998-05-05 | -59.38 |
| 1998-05-04 | -55.44 |
| 1998-05-01 | -55.44 |
| 1998-04-30 | -56.00 |
| 1998-04-29 | -53.74 |
| 1998-04-28 | -53.74 |
| 1998-04-27 | -53.74 |
| 1998-04-24 | -50.36 |
| 1998-04-23 | -48.67 |
| 1998-04-22 | -47.54 |
| 1998-04-21 | -46.97 |
| 1998-04-20 | -48.10 |
| 1998-04-17 | -45.85 |
| 1998-04-16 | -44.72 |
| 1998-04-15 | -43.59 |
| 1998-04-14 | -44.15 |
| 1998-04-09 | -46.41 |
| 1998-04-08 | -46.97 |
| 1998-04-07 | -45.85 |
| 1998-04-03 | -42.46 |
| 1998-04-02 | -48.67 |
| 1998-04-01 | -50.36 |
| 1998-03-31 | -48.10 |
| 1998-03-30 | -54.31 |
| 1998-03-27 | -50.36 |
| 1998-03-26 | -49.23 |
| 1998-03-25 | -51.49 |
| 1998-03-24 | -55.44 |
| 1998-03-23 | -55.44 |
| 1998-03-20 | -56.00 |
| 1998-03-19 | -54.87 |
| 1998-03-18 | -54.87 |
| 1998-03-17 | -54.87 |
| 1998-03-16 | -54.87 |
| 1998-03-13 | -54.87 |
| 1998-03-12 | -54.87 |
| 1998-03-11 | -54.31 |
| 1998-03-10 | -54.31 |
| 1998-03-09 | -54.87 |
| 1998-03-06 | -54.87 |
| 1998-03-05 | -54.87 |
| 1998-03-04 | -53.18 |
| 1998-03-03 | -54.87 |
| 1998-03-02 | -54.87 |
| 1998-02-27 | -56.00 |
| 1998-02-26 | -54.87 |
| 1998-02-25 | -55.44 |
| 1998-02-24 | -54.87 |
| 1998-02-23 | -58.82 |
| 1998-02-20 | -60.51 |
| 1998-02-19 | -61.64 |
| 1998-02-18 | -62.21 |
| 1998-02-17 | -62.77 |
| 1998-02-16 | -63.90 |
| 1998-02-13 | -62.77 |
| 1998-02-12 | -59.38 |
| 1998-02-11 | -59.38 |
| 1998-02-10 | -57.69 |
| 1998-02-09 | -53.74 |
| 1998-02-06 | -55.44 |
| 1998-02-05 | -64.46 |
| 1998-02-04 | -67.28 |
| 1998-02-03 | -64.46 |
| 1998-02-02 | -69.54 |
| 1998-01-27 | -70.10 |
| 1998-01-26 | -70.10 |
| 1998-01-23 | -70.10 |
| 1998-01-22 | -69.54 |
| 1998-01-21 | -67.85 |
| 1998-01-20 | -68.41 |
| 1998-01-19 | -69.54 |
| 1998-01-16 | -67.85 |
| 1998-01-15 | -67.85 |
| 1998-01-14 | -67.28 |
| 1998-01-13 | -67.28 |
| 1998-01-12 | -67.28 |
| 1998-01-09 | -67.28 |
| 1998-01-08 | -63.33 |
| 1998-01-07 | -57.22 |
| 1998-01-06 | -56.67 |
| 1998-01-05 | -52.22 |
| 1998-01-02 | -52.22 |
| 1997-12-31 | -52.22 |
| 1997-12-30 | -57.22 |
| 1997-12-29 | -57.78 |
| 1997-12-24 | -55.56 |
| 1997-12-23 | -57.78 |
| 1997-12-22 | -58.33 |
| 1997-12-19 | -54.44 |
| 1997-12-18 | -52.78 |
| 1997-12-17 | -50.56 |
| 1997-12-16 | -47.78 |
| 1997-12-15 | -45.56 |
| 1997-12-12 | -44.44 |
| 1997-12-11 | -43.33 |
| 1997-12-10 | -41.11 |
| 1997-12-09 | -38.89 |
| 1997-12-08 | -38.89 |
| 1997-12-05 | -38.89 |
| 1997-12-04 | -41.11 |
| 1997-12-03 | -41.11 |
| 1997-12-02 | -41.11 |
| 1997-12-01 | -41.67 |
| 1997-11-28 | -37.22 |
| 1997-11-27 | -38.89 |
| 1997-11-26 | -34.44 |
| 1997-11-25 | -32.78 |
| 1997-11-24 | -32.78 |
| 1997-11-21 | -33.89 |
| 1997-11-20 | -34.44 |
| 1997-11-19 | -33.89 |
| 1997-11-18 | -33.89 |
| 1997-11-17 | -33.89 |
| 1997-11-14 | -34.44 |
| 1997-11-13 | -35.00 |
| 1997-11-12 | -36.67 |
| 1997-11-11 | -37.78 |
| 1997-11-10 | -41.11 |
| 1997-11-07 | -30.00 |
| 1997-11-06 | -30.00 |
| 1997-11-05 | -24.44 |
| 1997-11-04 | -25.00 |
| 1997-11-03 | -19.44 |
| 1997-10-31 | -27.22 |
| 1997-10-30 | -37.78 |
| 1997-10-29 | -38.33 |
| 1997-10-28 | -44.44 |
| 1997-10-27 | -33.33 |
| 1997-10-24 | -30.56 |
| 1997-10-23 | -30.56 |
| 1997-10-22 | -20.56 |
| 1997-10-21 | -17.78 |
| 1997-10-20 | -11.11 |
| 1997-10-17 | -1.67 |
| 1997-10-16 | 0.00 |
| 1997-10-15 | 3.33 |
| 1997-10-14 | 10.00 |
| 1997-10-13 | 22.22 |
| 1997-10-09 | 30.56 |
| 1997-10-08 | 44.44 |
| 1997-10-07 | 48.61 |
| 1997-10-06 | 50.00 |
| 1997-10-03 | 54.17 |
| 1997-09-30 | 55.56 |
| 1997-09-29 | 50.00 |
| 1997-09-26 | 52.78 |
| 1997-09-25 | 55.56 |
| 1997-09-24 | 50.00 |
| 1997-09-23 | 51.39 |
| 1997-09-22 | 40.28 |
| 1997-09-19 | 59.72 |
| 1997-09-18 | 58.33 |
| 1997-09-16 | 72.22 |
| 1997-09-15 | 69.44 |
| 1997-09-12 | 75.00 |
| 1997-09-11 | 66.67 |
| 1997-09-10 | 75.00 |
| 1997-09-09 | 77.78 |
| 1997-09-08 | 52.78 |
| 1997-09-05 | 37.50 |
| 1997-09-04 | 38.89 |
| 1997-09-03 | 58.33 |
| 1997-09-02 | 29.17 |
| 1997-09-01 | 66.67 |
| 1997-08-29 | 88.89 |
| 1997-08-28 | 100.00 |
| 1997-08-27 | 101.39 |
| 1997-08-26 | 111.11 |
| 1997-08-25 | 122.22 |
| 1997-08-22 | 127.78 |
| 1997-08-21 | 129.17 |
| 1997-08-20 | 145.83 |
| 1997-08-19 | 133.33 |
| 1997-08-15 | 120.83 |
| 1997-08-14 | 77.78 |
| 1997-08-13 | 77.78 |
| 1997-08-12 | 77.78 |
| 1997-08-11 | 77.78 |
| 1997-08-08 | 77.78 |
| 1997-08-07 | 73.61 |
| 1997-08-06 | 77.78 |
| 1997-08-05 | 84.72 |
| 1997-08-04 | 76.39 |
| 1997-08-01 | 56.94 |
| 1997-07-31 | 59.72 |
| 1997-07-30 | 55.56 |
| 1997-07-29 | 58.33 |
| 1997-07-28 | 76.39 |
| 1997-07-25 | 55.56 |
| 1997-07-24 | 37.50 |
| 1997-07-23 | 33.33 |
| 1997-07-22 | 45.83 |
| 1997-07-21 | 37.50 |
| 1997-07-18 | -2.22 |
| 1997-07-17 | -11.67 |
| 1997-07-16 | -9.44 |
| 1997-07-15 | -15.00 |
| 1997-07-14 | -16.67 |
| 1997-07-11 | -12.78 |
| 1997-07-10 | -14.44 |
| 1997-07-09 | -14.44 |
| 1997-07-08 | -16.67 |
| 1997-07-07 | -18.33 |
| 1997-07-04 | -20.00 |
| 1997-07-03 | -22.22 |
| 1997-06-27 | -19.44 |
| 1997-06-26 | -17.78 |
| 1997-06-25 | -18.33 |
| 1997-06-24 | -22.22 |
| 1997-06-23 | -21.11 |
| 1997-06-20 | -19.44 |
| 1997-06-19 | -17.22 |
| 1997-06-18 | -19.44 |
| 1997-06-17 | -19.44 |
| 1997-06-16 | -18.33 |
| 1997-06-13 | -18.33 |
| 1997-06-12 | -15.56 |
| 1997-06-11 | -11.67 |
| 1997-06-10 | -11.67 |
| 1997-06-06 | -13.33 |
| 1997-06-05 | -15.00 |
| 1997-06-04 | -13.89 |
| 1997-06-03 | -15.00 |
| 1997-06-02 | -13.33 |
| 1997-05-30 | -12.78 |
| 1997-05-29 | -12.78 |
| 1997-05-28 | -13.89 |
| 1997-05-27 | -14.44 |
| 1997-05-26 | -10.56 |
| 1997-05-23 | -9.44 |
| 1997-05-22 | -13.33 |
| 1997-05-21 | -13.89 |
| 1997-05-20 | -11.11 |
| 1997-05-19 | -11.11 |
| 1997-05-16 | -7.78 |
| 1997-05-15 | -8.33 |
| 1997-05-14 | -6.67 |
| 1997-05-13 | -8.89 |
| 1997-05-12 | -11.11 |
| 1997-05-09 | -14.44 |
| 1997-05-08 | -14.44 |
| 1997-05-07 | -13.89 |
| 1997-05-06 | -12.22 |
| 1997-05-05 | -10.56 |
| 1997-05-02 | -16.11 |
| 1997-05-01 | -15.00 |
| 1997-04-30 | -18.89 |
| 1997-04-29 | -18.89 |
| 1997-04-28 | -16.67 |
| 1997-04-25 | -17.78 |
| 1997-04-24 | -22.22 |
| 1997-04-23 | -21.11 |
| 1997-04-22 | -20.56 |
| 1997-04-21 | -20.56 |
| 1997-04-18 | -19.44 |
| 1997-04-17 | -20.00 |
| 1997-04-16 | -21.67 |
| 1997-04-15 | -22.78 |
| 1997-04-14 | -21.67 |
| 1997-04-11 | -21.67 |
| 1997-04-10 | -22.22 |
| 1997-04-09 | -22.78 |
| 1997-04-08 | -22.78 |
| 1997-04-07 | -23.33 |
| 1997-04-04 | -23.33 |
| 1997-04-03 | -23.33 |
| 1997-04-02 | -22.22 |
| 1997-04-01 | -21.67 |
| 1997-03-27 | -21.67 |
| 1997-03-26 | -20.56 |
| 1997-03-25 | -22.22 |
| 1997-03-24 | -17.22 |
| 1997-03-21 | -19.44 |
| 1997-03-20 | -19.44 |
| 1997-03-19 | -17.78 |
| 1997-03-18 | -16.67 |
| 1997-03-17 | -16.67 |
| 1997-03-14 | -17.22 |
| 1997-03-13 | -16.67 |
| 1997-03-12 | -15.56 |
| 1997-03-11 | -14.44 |
| 1997-03-10 | -13.33 |
| 1997-03-07 | -15.56 |
| 1997-03-06 | -15.00 |
| 1997-03-05 | -16.67 |
| 1997-03-04 | -15.00 |
| 1997-03-03 | -15.56 |
| 1997-02-28 | -15.00 |
| 1997-02-27 | -13.89 |
| 1997-02-26 | -17.22 |
| 1997-02-25 | -16.67 |
| 1997-02-24 | -17.22 |
| 1997-02-21 | -16.67 |
| 1997-02-20 | -13.89 |
| 1997-02-19 | -17.78 |
| 1997-02-18 | -16.67 |
| 1997-02-17 | -16.67 |
| 1997-02-14 | -17.22 |
| 1997-02-13 | -17.22 |
| 1997-02-12 | -10.56 |
| 1997-02-11 | -16.67 |
| 1997-02-10 | -16.67 |
| 1997-02-05 | -17.22 |
| 1997-02-04 | -17.78 |
| 1997-02-03 | -17.78 |
| 1997-01-31 | -16.11 |
| 1997-01-30 | -15.00 |
| 1997-01-29 | -19.44 |
| 1997-01-28 | -19.44 |
| 1997-01-27 | -17.78 |
| 1997-01-24 | -16.67 |
| 1997-01-23 | -16.11 |
| 1997-01-22 | -11.67 |
| 1997-01-21 | -13.89 |
| 1997-01-20 | -12.78 |
| 1997-01-17 | -9.44 |
| 1997-01-16 | -9.44 |
| 1997-01-15 | -8.89 |
| 1997-01-14 | -10.56 |
| 1997-01-13 | -10.56 |
| 1997-01-10 | -11.67 |
| 1997-01-09 | -8.89 |
| 1997-01-08 | -10.00 |
| 1997-01-07 | -9.44 |
| 1997-01-06 | -14.44 |
| 1997-01-03 | -16.67 |
| 1997-01-02 | -20.56 |
| 1996-12-31 | -17.22 |
| 1996-12-30 | -16.67 |
| 1996-12-27 | -15.56 |
| 1996-12-24 | -16.11 |
| 1996-12-23 | -15.56 |
| 1996-12-20 | -16.67 |
| 1996-12-19 | -16.67 |
| 1996-12-18 | -16.67 |
| 1996-12-17 | -16.67 |
| 1996-12-16 | -16.67 |
| 1996-12-13 | -17.22 |
| 1996-12-12 | -17.22 |
| 1996-12-11 | -16.67 |
| 1996-12-10 | -15.00 |
| 1996-12-09 | -18.89 |
| 1996-12-06 | -21.11 |
| 1996-12-05 | -15.00 |
| 1996-12-04 | -14.44 |
| 1996-12-03 | -13.33 |
| 1996-12-02 | -16.11 |
| 1996-11-29 | -17.78 |
| 1996-11-28 | -16.67 |
| 1996-11-27 | -15.56 |
| 1996-11-26 | -15.00 |
| 1996-11-25 | -14.44 |
| 1996-11-22 | -17.78 |
| 1996-11-21 | -20.56 |
| 1996-11-20 | -21.11 |
| 1996-11-19 | -20.00 |
| 1996-11-18 | -18.89 |
| 1996-11-15 | -22.22 |
| 1996-11-14 | -21.11 |
| 1996-11-13 | -22.22 |
| 1996-11-12 | -23.89 |
| 1996-11-11 | -24.44 |
| 1996-11-08 | -24.44 |
| 1996-11-07 | -22.22 |
| 1996-11-06 | -21.67 |
| 1996-11-05 | -22.22 |
| 1996-11-04 | -22.22 |
| 1996-11-01 | -22.22 |
| 1996-10-31 | -21.11 |
| 1996-10-30 | -21.11 |
| 1996-10-29 | -20.56 |
| 1996-10-28 | -18.89 |
| 1996-10-25 | -19.44 |
| 1996-10-24 | -21.11 |
| 1996-10-23 | -19.44 |
| 1996-10-22 | -19.44 |
| 1996-10-18 | -20.56 |
| 1996-10-17 | -20.56 |
| 1996-10-16 | -20.56 |
| 1996-10-15 | -16.67 |
| 1996-10-14 | -26.67 |
| 1996-10-11 | -26.11 |
| 1996-10-10 | -26.11 |
| 1996-10-09 | -25.56 |
| 1996-10-08 | -26.11 |
| 1996-10-07 | -26.11 |
| 1996-10-04 | -27.78 |
| 1996-10-03 | -27.22 |
| 1996-10-02 | -27.78 |
| 1996-10-01 | -27.78 |
| 1996-09-30 | -28.89 |
| 1996-09-27 | -27.22 |
| 1996-09-26 | -27.78 |
| 1996-09-25 | -26.11 |
| 1996-09-24 | -28.89 |
| 1996-09-23 | -27.78 |
| 1996-09-20 | -27.78 |
| 1996-09-19 | -27.78 |
| 1996-09-18 | -27.22 |
| 1996-09-17 | -27.78 |
| 1996-09-16 | -27.22 |
| 1996-09-13 | -26.67 |
| 1996-09-12 | -27.22 |
| 1996-09-11 | -27.22 |
| 1996-09-10 | -26.67 |
| 1996-09-09 | -26.11 |
| 1996-09-06 | -27.22 |
| 1996-09-05 | -27.22 |
| 1996-09-04 | -27.22 |
| 1996-09-03 | -27.78 |
| 1996-09-02 | -26.67 |
| 1996-08-30 | -26.11 |
| 1996-08-29 | -25.56 |
| 1996-08-28 | -26.67 |
| 1996-08-27 | -27.78 |
| 1996-08-23 | -23.89 |
| 1996-08-22 | -27.78 |
| 1996-08-21 | -27.78 |
| 1996-08-20 | -26.11 |
| 1996-08-19 | -26.11 |
| 1996-08-16 | -23.89 |
| 1996-08-15 | -27.22 |
| 1996-08-14 | -23.33 |
| 1996-08-13 | -15.56 |
| 1996-08-12 | -15.56 |
| 1996-08-09 | -7.22 |
| 1996-08-08 | -5.56 |
| 1996-08-07 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy