Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00027 | 1986-12-24 | |||
| HK Main | 00367 | 1987-01-16 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0367 % |
|---|---|
| 2025-09-30 | 40.15 |
| 2025-09-29 | 42.16 |
| 2025-09-26 | 42.16 |
| 2025-09-25 | 42.16 |
| 2025-09-24 | 40.15 |
| 2025-09-23 | 44.16 |
| 2025-09-22 | 44.16 |
| 2025-09-19 | 44.16 |
| 2025-09-18 | 44.16 |
| 2025-09-17 | 42.16 |
| 2025-09-16 | 44.16 |
| 2025-09-15 | 44.16 |
| 2025-09-12 | 46.16 |
| 2025-09-11 | 46.16 |
| 2025-09-10 | 46.16 |
| 2025-09-09 | 42.16 |
| 2025-09-08 | 40.15 |
| 2025-09-05 | 42.16 |
| 2025-09-04 | 42.16 |
| 2025-09-03 | 42.16 |
| 2025-09-02 | 40.15 |
| 2025-09-01 | 40.15 |
| 2025-08-29 | 42.16 |
| 2025-08-28 | 42.16 |
| 2025-08-27 | 40.15 |
| 2025-08-26 | 42.16 |
| 2025-08-25 | 44.16 |
| 2025-08-22 | 50.17 |
| 2025-08-21 | 50.17 |
| 2025-08-20 | 50.17 |
| 2025-08-19 | 50.17 |
| 2025-08-18 | 46.16 |
| 2025-08-15 | 46.16 |
| 2025-08-14 | 46.16 |
| 2025-08-13 | 44.16 |
| 2025-08-12 | 52.17 |
| 2025-08-11 | 48.16 |
| 2025-08-08 | 42.16 |
| 2025-08-07 | 42.16 |
| 2025-08-06 | 42.16 |
| 2025-08-05 | 42.16 |
| 2025-08-04 | 42.16 |
| 2025-08-01 | 42.16 |
| 2025-07-31 | 42.16 |
| 2025-07-30 | 40.15 |
| 2025-07-29 | 42.16 |
| 2025-07-28 | 44.16 |
| 2025-07-25 | 44.16 |
| 2025-07-24 | 44.16 |
| 2025-07-23 | 44.16 |
| 2025-07-22 | 38.15 |
| 2025-07-21 | 38.15 |
| 2025-07-18 | 38.15 |
| 2025-07-17 | 36.15 |
| 2025-07-16 | 36.15 |
| 2025-07-15 | 36.15 |
| 2025-07-14 | 36.15 |
| 2025-07-11 | 38.15 |
| 2025-07-10 | 36.15 |
| 2025-07-09 | 34.15 |
| 2025-07-08 | 34.15 |
| 2025-07-07 | 34.15 |
| 2025-07-04 | 36.15 |
| 2025-07-03 | 36.15 |
| 2025-07-02 | 32.15 |
| 2025-06-30 | 42.16 |
| 2025-06-27 | 42.16 |
| 2025-06-26 | 42.16 |
| 2025-06-25 | 42.16 |
| 2025-06-24 | 42.16 |
| 2025-06-23 | 42.16 |
| 2025-06-20 | 44.16 |
| 2025-06-19 | 40.15 |
| 2025-06-18 | 36.15 |
| 2025-06-17 | 36.15 |
| 2025-06-16 | 38.15 |
| 2025-06-13 | 38.15 |
| 2025-06-12 | 38.15 |
| 2025-06-11 | 38.15 |
| 2025-06-10 | 38.15 |
| 2025-06-09 | 38.15 |
| 2025-06-06 | 40.15 |
| 2025-06-05 | 40.15 |
| 2025-06-04 | 40.15 |
| 2025-06-03 | 40.15 |
| 2025-06-02 | 40.15 |
| 2025-05-30 | 40.15 |
| 2025-05-29 | 42.16 |
| 2025-05-28 | 42.16 |
| 2025-05-27 | 40.15 |
| 2025-05-26 | 44.16 |
| 2025-05-23 | 44.16 |
| 2025-05-22 | 44.16 |
| 2025-05-21 | 40.15 |
| 2025-05-20 | 40.15 |
| 2025-05-19 | 42.16 |
| 2025-05-16 | 42.16 |
| 2025-05-15 | 42.16 |
| 2025-05-14 | 48.16 |
| 2025-05-13 | 44.16 |
| 2025-05-12 | 48.16 |
| 2025-05-09 | 42.16 |
| 2025-05-08 | 42.16 |
| 2025-05-07 | 42.16 |
| 2025-05-06 | 36.15 |
| 2025-05-02 | 36.15 |
| 2025-04-30 | 36.15 |
| 2025-04-29 | 36.15 |
| 2025-04-28 | 40.15 |
| 2025-04-25 | 42.16 |
| 2025-04-24 | 36.15 |
| 2025-04-23 | 34.15 |
| 2025-04-22 | 32.15 |
| 2025-04-17 | 32.15 |
| 2025-04-16 | 32.15 |
| 2025-04-15 | 32.15 |
| 2025-04-14 | 36.15 |
| 2025-04-11 | 36.15 |
| 2025-04-10 | 36.15 |
| 2025-04-09 | 32.15 |
| 2025-04-08 | 38.15 |
| 2025-04-07 | 44.16 |
| 2025-04-03 | 44.16 |
| 2025-04-02 | 44.16 |
| 2025-04-01 | 46.16 |
| 2025-03-31 | 44.16 |
| 2025-03-28 | 44.16 |
| 2025-03-27 | 44.16 |
| 2025-03-26 | 48.16 |
| 2025-03-25 | 48.16 |
| 2025-03-24 | 48.16 |
| 2025-03-21 | 38.15 |
| 2025-03-20 | 40.15 |
| 2025-03-19 | 40.15 |
| 2025-03-18 | 46.16 |
| 2025-03-17 | 38.15 |
| 2025-03-14 | 34.15 |
| 2025-03-13 | 34.15 |
| 2025-03-12 | 34.15 |
| 2025-03-11 | 34.15 |
| 2025-03-10 | 32.15 |
| 2025-03-07 | 38.15 |
| 2025-03-06 | 38.15 |
| 2025-03-05 | 36.15 |
| 2025-03-04 | 40.15 |
| 2025-03-03 | 32.15 |
| 2025-02-28 | 32.15 |
| 2025-02-27 | 32.15 |
| 2025-02-26 | 32.15 |
| 2025-02-25 | 32.15 |
| 2025-02-24 | 32.15 |
| 2025-02-21 | 32.15 |
| 2025-02-20 | 32.15 |
| 2025-02-19 | 32.15 |
| 2025-02-18 | 32.15 |
| 2025-02-17 | 34.15 |
| 2025-02-14 | 34.15 |
| 2025-02-13 | 28.14 |
| 2025-02-12 | 28.14 |
| 2025-02-11 | 28.14 |
| 2025-02-10 | 28.14 |
| 2025-02-07 | 28.14 |
| 2025-02-06 | 28.14 |
| 2025-02-05 | 28.14 |
| 2025-02-04 | 28.14 |
| 2025-02-03 | 26.14 |
| 2025-01-28 | 32.15 |
| 2025-01-27 | 32.15 |
| 2025-01-24 | 32.15 |
| 2025-01-23 | 34.15 |
| 2025-01-22 | 34.15 |
| 2025-01-21 | 34.15 |
| 2025-01-20 | 34.15 |
| 2025-01-17 | 34.15 |
| 2025-01-16 | 34.15 |
| 2025-01-15 | 36.15 |
| 2025-01-14 | 36.15 |
| 2025-01-13 | 36.15 |
| 2025-01-10 | 36.15 |
| 2025-01-09 | 36.15 |
| 2025-01-08 | 36.15 |
| 2025-01-07 | 30.14 |
| 2025-01-06 | 32.15 |
| 2025-01-03 | 32.15 |
| 2025-01-02 | 32.15 |
| 2024-12-31 | 32.15 |
| 2024-12-30 | 32.15 |
| 2024-12-27 | 32.15 |
| 2024-12-24 | 38.15 |
| 2024-12-23 | 38.15 |
| 2024-12-20 | 34.15 |
| 2024-12-19 | 32.15 |
| 2024-12-18 | 32.15 |
| 2024-12-17 | 32.15 |
| 2024-12-16 | 32.15 |
| 2024-12-13 | 34.15 |
| 2024-12-12 | 34.15 |
| 2024-12-11 | 40.15 |
| 2024-12-10 | 36.15 |
| 2024-12-09 | 28.14 |
| 2024-12-06 | 28.14 |
| 2024-12-05 | 28.14 |
| 2024-12-04 | 42.16 |
| 2024-12-03 | 42.16 |
| 2024-12-02 | 38.15 |
| 2024-11-29 | 40.15 |
| 2024-11-28 | 40.15 |
| 2024-11-27 | 42.16 |
| 2024-11-26 | 42.16 |
| 2024-11-25 | 42.16 |
| 2024-11-22 | 42.16 |
| 2024-11-21 | 42.16 |
| 2024-11-20 | 40.15 |
| 2024-11-19 | 42.16 |
| 2024-11-18 | 42.16 |
| 2024-11-15 | 42.16 |
| 2024-11-14 | 42.16 |
| 2024-11-13 | 44.16 |
| 2024-11-12 | 46.16 |
| 2024-11-11 | 50.17 |
| 2024-11-08 | 52.17 |
| 2024-11-07 | 54.17 |
| 2024-11-06 | 48.16 |
| 2024-11-05 | 48.16 |
| 2024-11-04 | 48.16 |
| 2024-11-01 | 48.16 |
| 2024-10-31 | 48.16 |
| 2024-10-30 | 48.16 |
| 2024-10-29 | 48.16 |
| 2024-10-28 | 50.17 |
| 2024-10-25 | 50.17 |
| 2024-10-24 | 50.17 |
| 2024-10-23 | 50.17 |
| 2024-10-22 | 40.15 |
| 2024-10-21 | 36.15 |
| 2024-10-18 | 48.16 |
| 2024-10-17 | 44.16 |
| 2024-10-16 | 46.16 |
| 2024-10-15 | 46.16 |
| 2024-10-14 | 46.16 |
| 2024-10-10 | 42.16 |
| 2024-10-09 | 42.16 |
| 2024-10-08 | 44.16 |
| 2024-10-07 | 64.18 |
| 2024-10-04 | 60.18 |
| 2024-10-03 | 60.18 |
| 2024-10-02 | 58.17 |
| 2024-09-30 | 52.17 |
| 2024-09-27 | 40.15 |
| 2024-09-26 | 38.15 |
| 2024-09-25 | 32.15 |
| 2024-09-24 | 32.15 |
| 2024-09-23 | 26.14 |
| 2024-09-20 | 26.14 |
| 2024-09-19 | 24.14 |
| 2024-09-17 | 28.14 |
| 2024-09-16 | 28.14 |
| 2024-09-13 | 32.15 |
| 2024-09-12 | 32.15 |
| 2024-09-11 | 30.14 |
| 2024-09-10 | 30.14 |
| 2024-09-09 | 32.15 |
| 2024-09-05 | 38.15 |
| 2024-09-04 | 40.15 |
| 2024-09-03 | 40.15 |
| 2024-09-02 | 40.15 |
| 2024-08-30 | 42.16 |
| 2024-08-29 | 42.16 |
| 2024-08-28 | 42.16 |
| 2024-08-27 | 42.16 |
| 2024-08-26 | 42.16 |
| 2024-08-23 | 42.16 |
| 2024-08-22 | 42.16 |
| 2024-08-21 | 36.15 |
| 2024-08-20 | 38.15 |
| 2024-08-19 | 40.15 |
| 2024-08-16 | 40.15 |
| 2024-08-15 | 50.17 |
| 2024-08-14 | 40.15 |
| 2024-08-13 | 40.15 |
| 2024-08-12 | 40.15 |
| 2024-08-09 | 42.16 |
| 2024-08-08 | 44.16 |
| 2024-08-07 | 48.16 |
| 2024-08-06 | 46.16 |
| 2024-08-05 | 46.16 |
| 2024-08-02 | 46.16 |
| 2024-08-01 | 52.17 |
| 2024-07-31 | 46.16 |
| 2024-07-30 | 44.16 |
| 2024-07-29 | 46.16 |
| 2024-07-26 | 48.16 |
| 2024-07-25 | 48.16 |
| 2024-07-24 | 48.16 |
| 2024-07-23 | 48.16 |
| 2024-07-22 | 48.16 |
| 2024-07-19 | 48.16 |
| 2024-07-18 | 42.16 |
| 2024-07-17 | 48.16 |
| 2024-07-16 | 50.17 |
| 2024-07-15 | 54.17 |
| 2024-07-12 | 54.17 |
| 2024-07-11 | 54.17 |
| 2024-07-10 | 58.17 |
| 2024-07-09 | 54.17 |
| 2024-07-08 | 54.17 |
| 2024-07-05 | 54.17 |
| 2024-07-04 | 54.17 |
| 2024-07-03 | 54.17 |
| 2024-07-02 | 58.17 |
| 2024-06-28 | 58.17 |
| 2024-06-27 | 58.17 |
| 2024-06-26 | 58.17 |
| 2024-06-25 | 62.18 |
| 2024-06-24 | 64.18 |
| 2024-06-21 | 62.18 |
| 2024-06-20 | 64.18 |
| 2024-06-19 | 64.18 |
| 2024-06-18 | 60.18 |
| 2024-06-17 | 60.18 |
| 2024-06-14 | 60.18 |
| 2024-06-13 | 58.17 |
| 2024-06-12 | 64.18 |
| 2024-06-11 | 64.18 |
| 2024-06-07 | 72.19 |
| 2024-06-06 | 72.19 |
| 2024-06-05 | 70.19 |
| 2024-06-04 | 64.18 |
| 2024-06-03 | 68.19 |
| 2024-05-31 | 68.19 |
| 2024-05-30 | 70.19 |
| 2024-05-29 | 70.19 |
| 2024-05-28 | 72.19 |
| 2024-05-27 | 76.19 |
| 2024-05-24 | 76.19 |
| 2024-05-23 | 74.19 |
| 2024-05-22 | 72.19 |
| 2024-05-21 | 78.20 |
| 2024-05-20 | 80.20 |
| 2024-05-17 | 80.20 |
| 2024-05-16 | 72.19 |
| 2024-05-14 | 68.19 |
| 2024-05-13 | 72.19 |
| 2024-05-10 | 56.17 |
| 2024-05-09 | 56.17 |
| 2024-05-08 | 52.17 |
| 2024-05-07 | 56.17 |
| 2024-05-06 | 56.17 |
| 2024-05-03 | 46.16 |
| 2024-05-02 | 50.17 |
| 2024-04-30 | 42.16 |
| 2024-04-29 | 44.16 |
| 2024-04-26 | 44.16 |
| 2024-04-25 | 40.15 |
| 2024-04-24 | 40.15 |
| 2024-04-23 | 40.15 |
| 2024-04-22 | 46.16 |
| 2024-04-19 | 52.17 |
| 2024-04-18 | 52.17 |
| 2024-04-17 | 60.18 |
| 2024-04-16 | 60.18 |
| 2024-04-15 | 60.18 |
| 2024-04-12 | 60.18 |
| 2024-04-11 | 60.18 |
| 2024-04-10 | 60.18 |
| 2024-04-09 | 58.17 |
| 2024-04-08 | 58.17 |
| 2024-04-05 | 58.17 |
| 2024-04-03 | 62.18 |
| 2024-04-02 | 64.18 |
| 2024-03-28 | 68.19 |
| 2024-03-27 | 68.19 |
| 2024-03-26 | 68.19 |
| 2024-03-25 | 68.19 |
| 2024-03-22 | 74.19 |
| 2024-03-21 | 74.19 |
| 2024-03-20 | 74.19 |
| 2024-03-19 | 74.19 |
| 2024-03-18 | 66.18 |
| 2024-03-15 | 64.18 |
| 2024-03-14 | 64.18 |
| 2024-03-13 | 64.18 |
| 2024-03-12 | 64.18 |
| 2024-03-11 | 64.18 |
| 2024-03-08 | 68.19 |
| 2024-03-07 | 70.19 |
| 2024-03-06 | 68.19 |
| 2024-03-05 | 64.18 |
| 2024-03-04 | 68.19 |
| 2024-03-01 | 70.19 |
| 2024-02-29 | 70.19 |
| 2024-02-28 | 60.18 |
| 2024-02-27 | 58.17 |
| 2024-02-26 | 58.17 |
| 2024-02-23 | 62.18 |
| 2024-02-22 | 58.17 |
| 2024-02-21 | 56.17 |
| 2024-02-20 | 60.18 |
| 2024-02-19 | 60.18 |
| 2024-02-16 | 60.18 |
| 2024-02-15 | 60.18 |
| 2024-02-14 | 58.17 |
| 2024-02-09 | 58.17 |
| 2024-02-08 | 60.18 |
| 2024-02-07 | 52.17 |
| 2024-02-06 | 52.17 |
| 2024-02-05 | 52.17 |
| 2024-02-02 | 58.17 |
| 2024-02-01 | 58.17 |
| 2024-01-31 | 62.18 |
| 2024-01-30 | 68.19 |
| 2024-01-29 | 70.19 |
| 2024-01-26 | 70.19 |
| 2024-01-25 | 70.19 |
| 2024-01-24 | 64.18 |
| 2024-01-23 | 60.18 |
| 2024-01-22 | 60.18 |
| 2024-01-19 | 68.19 |
| 2024-01-18 | 68.19 |
| 2024-01-17 | 72.19 |
| 2024-01-16 | 76.19 |
| 2024-01-15 | 76.19 |
| 2024-01-12 | 76.19 |
| 2024-01-11 | 76.19 |
| 2024-01-10 | 76.19 |
| 2024-01-09 | 76.19 |
| 2024-01-08 | 78.20 |
| 2024-01-05 | 78.20 |
| 2024-01-04 | 78.20 |
| 2024-01-03 | 78.20 |
| 2024-01-02 | 78.20 |
| 2023-12-29 | 78.20 |
| 2023-12-28 | 74.19 |
| 2023-12-27 | 72.19 |
| 2023-12-22 | 76.19 |
| 2023-12-21 | 76.19 |
| 2023-12-20 | 78.20 |
| 2023-12-19 | 74.19 |
| 2023-12-18 | 74.19 |
| 2023-12-15 | 74.19 |
| 2023-12-14 | 74.19 |
| 2023-12-13 | 74.19 |
| 2023-12-12 | 80.20 |
| 2023-12-11 | 68.19 |
| 2023-12-08 | 72.19 |
| 2023-12-07 | 66.18 |
| 2023-12-06 | 68.19 |
| 2023-12-05 | 68.19 |
| 2023-12-04 | 74.19 |
| 2023-12-01 | 74.19 |
| 2023-11-30 | 74.19 |
| 2023-11-29 | 74.19 |
| 2023-11-28 | 76.19 |
| 2023-11-27 | 76.19 |
| 2023-11-24 | 76.19 |
| 2023-11-23 | 76.19 |
| 2023-11-22 | 76.19 |
| 2023-11-21 | 72.19 |
| 2023-11-20 | 78.20 |
| 2023-11-17 | 70.19 |
| 2023-11-16 | 70.19 |
| 2023-11-15 | 74.19 |
| 2023-11-14 | 74.19 |
| 2023-11-13 | 74.19 |
| 2023-11-10 | 80.20 |
| 2023-11-09 | 80.20 |
| 2023-11-08 | 80.20 |
| 2023-11-07 | 80.20 |
| 2023-11-06 | 80.20 |
| 2023-11-03 | 80.20 |
| 2023-11-02 | 80.20 |
| 2023-11-01 | 80.20 |
| 2023-10-31 | 80.20 |
| 2023-10-30 | 80.20 |
| 2023-10-27 | 80.20 |
| 2023-10-26 | 84.20 |
| 2023-10-25 | 84.20 |
| 2023-10-24 | 84.20 |
| 2023-10-20 | 84.20 |
| 2023-10-19 | 90.21 |
| 2023-10-18 | 88.21 |
| 2023-10-17 | 88.21 |
| 2023-10-16 | 92.21 |
| 2023-10-13 | 92.21 |
| 2023-10-12 | 92.21 |
| 2023-10-11 | 92.21 |
| 2023-10-10 | 92.21 |
| 2023-10-09 | 92.21 |
| 2023-10-06 | 92.21 |
| 2023-10-05 | 92.21 |
| 2023-10-04 | 92.21 |
| 2023-10-03 | 92.21 |
| 2023-09-29 | 96.22 |
| 2023-09-28 | 98.22 |
| 2023-09-27 | 98.22 |
| 2023-09-26 | 96.22 |
| 2023-09-25 | 98.22 |
| 2023-09-22 | 98.22 |
| 2023-09-21 | 94.21 |
| 2023-09-20 | 94.21 |
| 2023-09-19 | 96.22 |
| 2023-09-18 | 96.22 |
| 2023-09-15 | 96.22 |
| 2023-09-14 | 100.22 |
| 2023-09-13 | 94.21 |
| 2023-09-12 | 94.21 |
| 2023-09-11 | 94.21 |
| 2023-09-07 | 100.22 |
| 2023-09-06 | 100.22 |
| 2023-09-05 | 100.22 |
| 2023-09-04 | 100.22 |
| 2023-08-31 | 98.22 |
| 2023-08-30 | 96.22 |
| 2023-08-29 | 94.21 |
| 2023-08-28 | 96.22 |
| 2023-08-25 | 92.21 |
| 2023-08-24 | 92.21 |
| 2023-08-23 | 92.21 |
| 2023-08-22 | 92.21 |
| 2023-08-21 | 92.21 |
| 2023-08-18 | 98.22 |
| 2023-08-17 | 98.22 |
| 2023-08-16 | 98.22 |
| 2023-08-15 | 100.22 |
| 2023-08-14 | 104.22 |
| 2023-08-11 | 104.22 |
| 2023-08-10 | 104.22 |
| 2023-08-09 | 104.22 |
| 2023-08-08 | 104.22 |
| 2023-08-07 | 108.23 |
| 2023-08-04 | 116.24 |
| 2023-08-03 | 116.24 |
| 2023-08-02 | 116.24 |
| 2023-08-01 | 128.25 |
| 2023-07-31 | 128.25 |
| 2023-07-28 | 116.24 |
| 2023-07-27 | 112.23 |
| 2023-07-26 | 116.24 |
| 2023-07-25 | 112.23 |
| 2023-07-24 | 112.23 |
| 2023-07-21 | 112.23 |
| 2023-07-20 | 112.23 |
| 2023-07-19 | 112.23 |
| 2023-07-18 | 112.23 |
| 2023-07-14 | 112.23 |
| 2023-07-13 | 108.23 |
| 2023-07-12 | 108.23 |
| 2023-07-11 | 108.23 |
| 2023-07-10 | 112.23 |
| 2023-07-07 | 112.23 |
| 2023-07-06 | 116.24 |
| 2023-07-05 | 124.25 |
| 2023-07-04 | 120.24 |
| 2023-07-03 | 112.23 |
| 2023-06-30 | 108.23 |
| 2023-06-29 | 112.23 |
| 2023-06-28 | 116.24 |
| 2023-06-27 | 116.24 |
| 2023-06-26 | 120.24 |
| 2023-06-23 | 120.24 |
| 2023-06-21 | 120.24 |
| 2023-06-20 | 120.24 |
| 2023-06-19 | 124.25 |
| 2023-06-16 | 120.24 |
| 2023-06-15 | 124.25 |
| 2023-06-14 | 124.25 |
| 2023-06-13 | 124.25 |
| 2023-06-12 | 120.24 |
| 2023-06-09 | 124.25 |
| 2023-06-08 | 124.25 |
| 2023-06-07 | 128.25 |
| 2023-06-06 | 128.25 |
| 2023-06-05 | 132.26 |
| 2023-06-02 | 132.26 |
| 2023-06-01 | 128.25 |
| 2023-05-31 | 132.26 |
| 2023-05-30 | 132.26 |
| 2023-05-29 | 132.26 |
| 2023-05-25 | 132.26 |
| 2023-05-24 | 136.26 |
| 2023-05-23 | 140.26 |
| 2023-05-22 | 140.26 |
| 2023-05-19 | 148.27 |
| 2023-05-18 | 140.26 |
| 2023-05-17 | 140.26 |
| 2023-05-16 | 140.26 |
| 2023-05-15 | 140.26 |
| 2023-05-12 | 148.27 |
| 2023-05-11 | 148.27 |
| 2023-05-10 | 148.27 |
| 2023-05-09 | 148.27 |
| 2023-05-08 | 156.28 |
| 2023-05-05 | 156.28 |
| 2023-05-04 | 156.28 |
| 2023-05-03 | 152.28 |
| 2023-05-02 | 152.28 |
| 2023-04-28 | 152.28 |
| 2023-04-27 | 156.28 |
| 2023-04-26 | 152.28 |
| 2023-04-25 | 148.27 |
| 2023-04-24 | 148.27 |
| 2023-04-21 | 160.29 |
| 2023-04-20 | 160.29 |
| 2023-04-19 | 164.29 |
| 2023-04-18 | 164.29 |
| 2023-04-17 | 164.29 |
| 2023-04-14 | 164.29 |
| 2023-04-13 | 164.29 |
| 2023-04-12 | 172.30 |
| 2023-04-11 | 164.29 |
| 2023-04-06 | 164.29 |
| 2023-04-04 | 164.29 |
| 2023-04-03 | 164.29 |
| 2023-03-31 | 160.29 |
| 2023-03-30 | 156.28 |
| 2023-03-29 | 156.28 |
| 2023-03-28 | 160.29 |
| 2023-03-27 | 160.29 |
| 2023-03-24 | 160.29 |
| 2023-03-23 | 160.29 |
| 2023-03-22 | 164.29 |
| 2023-03-21 | 160.29 |
| 2023-03-20 | 160.29 |
| 2023-03-17 | 156.28 |
| 2023-03-16 | 156.28 |
| 2023-03-15 | 160.29 |
| 2023-03-14 | 156.28 |
| 2023-03-13 | 156.28 |
| 2023-03-10 | 160.29 |
| 2023-03-09 | 160.29 |
| 2023-03-08 | 164.29 |
| 2023-03-07 | 160.29 |
| 2023-03-06 | 164.29 |
| 2023-03-03 | 164.29 |
| 2023-03-02 | 160.29 |
| 2023-03-01 | 164.29 |
| 2023-02-28 | 164.29 |
| 2023-02-27 | 164.29 |
| 2023-02-24 | 168.30 |
| 2023-02-23 | 168.30 |
| 2023-02-22 | 176.30 |
| 2023-02-21 | 176.30 |
| 2023-02-20 | 176.30 |
| 2023-02-17 | 172.30 |
| 2023-02-16 | 176.30 |
| 2023-02-15 | 176.30 |
| 2023-02-14 | 184.31 |
| 2023-02-13 | 184.31 |
| 2023-02-10 | 184.31 |
| 2023-02-09 | 184.31 |
| 2023-02-08 | 184.31 |
| 2023-02-07 | 180.31 |
| 2023-02-06 | 184.31 |
| 2023-02-03 | 184.31 |
| 2023-02-02 | 188.32 |
| 2023-02-01 | 180.31 |
| 2023-01-31 | 184.31 |
| 2023-01-30 | 184.31 |
| 2023-01-27 | 184.31 |
| 2023-01-26 | 176.30 |
| 2023-01-20 | 172.30 |
| 2023-01-19 | 172.30 |
| 2023-01-18 | 172.30 |
| 2023-01-17 | 172.30 |
| 2023-01-16 | 172.30 |
| 2023-01-13 | 172.30 |
| 2023-01-12 | 180.31 |
| 2023-01-11 | 184.31 |
| 2023-01-10 | 184.31 |
| 2023-01-09 | 184.31 |
| 2023-01-06 | 176.30 |
| 2023-01-05 | 180.31 |
| 2023-01-04 | 184.31 |
| 2023-01-03 | 180.31 |
| 2022-12-30 | 184.31 |
| 2022-12-29 | 184.31 |
| 2022-12-28 | 184.31 |
| 2022-12-23 | 184.31 |
| 2022-12-22 | 180.31 |
| 2022-12-21 | 180.31 |
| 2022-12-20 | 180.31 |
| 2022-12-19 | 180.31 |
| 2022-12-16 | 180.31 |
| 2022-12-15 | 188.32 |
| 2022-12-14 | 188.32 |
| 2022-12-13 | 180.31 |
| 2022-12-12 | 184.31 |
| 2022-12-09 | 180.31 |
| 2022-12-08 | 176.30 |
| 2022-12-07 | 176.30 |
| 2022-12-06 | 172.30 |
| 2022-12-05 | 172.30 |
| 2022-12-02 | 176.30 |
| 2022-12-01 | 176.30 |
| 2022-11-30 | 176.30 |
| 2022-11-29 | 176.30 |
| 2022-11-28 | 176.30 |
| 2022-11-25 | 192.32 |
| 2022-11-24 | 184.31 |
| 2022-11-23 | 184.31 |
| 2022-11-22 | 184.31 |
| 2022-11-21 | 184.31 |
| 2022-11-18 | 188.32 |
| 2022-11-17 | 192.32 |
| 2022-11-16 | 184.31 |
| 2022-11-15 | 192.32 |
| 2022-11-14 | 192.32 |
| 2022-11-11 | 188.32 |
| 2022-11-10 | 184.31 |
| 2022-11-09 | 184.31 |
| 2022-11-08 | 184.31 |
| 2022-11-07 | 184.31 |
| 2022-11-04 | 192.32 |
| 2022-11-03 | 196.33 |
| 2022-11-02 | 196.33 |
| 2022-11-01 | 196.33 |
| 2022-10-31 | 204.33 |
| 2022-10-28 | 204.33 |
| 2022-10-27 | 216.35 |
| 2022-10-26 | 216.35 |
| 2022-10-25 | 216.35 |
| 2022-10-24 | 212.34 |
| 2022-10-21 | 220.35 |
| 2022-10-20 | 220.35 |
| 2022-10-19 | 224.36 |
| 2022-10-18 | 220.35 |
| 2022-10-17 | 224.36 |
| 2022-10-14 | 224.36 |
| 2022-10-13 | 224.36 |
| 2022-10-12 | 224.36 |
| 2022-10-11 | 224.36 |
| 2022-10-10 | 224.36 |
| 2022-10-07 | 224.36 |
| 2022-10-06 | 224.36 |
| 2022-10-05 | 224.36 |
| 2022-10-03 | 212.34 |
| 2022-09-30 | 212.34 |
| 2022-09-29 | 216.35 |
| 2022-09-28 | 228.36 |
| 2022-09-27 | 228.36 |
| 2022-09-26 | 228.36 |
| 2022-09-23 | 228.36 |
| 2022-09-22 | 228.36 |
| 2022-09-21 | 228.36 |
| 2022-09-20 | 228.36 |
| 2022-09-19 | 228.36 |
| 2022-09-16 | 228.36 |
| 2022-09-15 | 228.36 |
| 2022-09-14 | 224.36 |
| 2022-09-13 | 228.36 |
| 2022-09-09 | 228.36 |
| 2022-09-08 | 228.36 |
| 2022-09-07 | 228.36 |
| 2022-09-06 | 228.36 |
| 2022-09-05 | 236.37 |
| 2022-09-02 | 233.14 |
| 2022-09-01 | 239.60 |
| 2022-08-31 | 239.60 |
| 2022-08-30 | 246.07 |
| 2022-08-29 | 259.01 |
| 2022-08-26 | 252.54 |
| 2022-08-25 | 252.54 |
| 2022-08-24 | 252.54 |
| 2022-08-23 | 255.78 |
| 2022-08-22 | 262.24 |
| 2022-08-19 | 255.78 |
| 2022-08-18 | 252.54 |
| 2022-08-17 | 262.24 |
| 2022-08-16 | 252.54 |
| 2022-08-15 | 252.54 |
| 2022-08-12 | 255.78 |
| 2022-08-11 | 255.78 |
| 2022-08-10 | 255.78 |
| 2022-08-09 | 255.78 |
| 2022-08-08 | 255.78 |
| 2022-08-05 | 255.78 |
| 2022-08-04 | 259.01 |
| 2022-08-03 | 252.54 |
| 2022-08-02 | 255.78 |
| 2022-08-01 | 262.24 |
| 2022-07-29 | 268.71 |
| 2022-07-28 | 275.18 |
| 2022-07-27 | 275.18 |
| 2022-07-26 | 268.71 |
| 2022-07-25 | 278.42 |
| 2022-07-22 | 268.71 |
| 2022-07-21 | 265.48 |
| 2022-07-20 | 255.78 |
| 2022-07-19 | 249.31 |
| 2022-07-18 | 236.37 |
| 2022-07-15 | 236.37 |
| 2022-07-14 | 236.37 |
| 2022-07-13 | 239.60 |
| 2022-07-12 | 239.60 |
| 2022-07-11 | 236.37 |
| 2022-07-08 | 239.60 |
| 2022-07-07 | 239.60 |
| 2022-07-06 | 239.60 |
| 2022-07-05 | 246.07 |
| 2022-07-04 | 236.37 |
| 2022-06-30 | 229.90 |
| 2022-06-29 | 194.32 |
| 2022-06-28 | 187.86 |
| 2022-06-27 | 171.68 |
| 2022-06-24 | 168.45 |
| 2022-06-23 | 168.45 |
| 2022-06-22 | 168.45 |
| 2022-06-21 | 171.68 |
| 2022-06-20 | 168.45 |
| 2022-06-17 | 161.98 |
| 2022-06-16 | 165.21 |
| 2022-06-15 | 165.21 |
| 2022-06-14 | 165.21 |
| 2022-06-13 | 165.21 |
| 2022-06-10 | 165.21 |
| 2022-06-09 | 168.45 |
| 2022-06-08 | 168.45 |
| 2022-06-07 | 165.21 |
| 2022-06-06 | 165.21 |
| 2022-06-02 | 161.98 |
| 2022-06-01 | 165.21 |
| 2022-05-31 | 168.45 |
| 2022-05-30 | 168.45 |
| 2022-05-27 | 168.45 |
| 2022-05-26 | 165.21 |
| 2022-05-25 | 165.21 |
| 2022-05-24 | 168.45 |
| 2022-05-23 | 165.21 |
| 2022-05-20 | 158.75 |
| 2022-05-19 | 158.75 |
| 2022-05-18 | 165.21 |
| 2022-05-17 | 165.21 |
| 2022-05-16 | 165.21 |
| 2022-05-13 | 171.68 |
| 2022-05-12 | 165.21 |
| 2022-05-11 | 165.21 |
| 2022-05-10 | 161.98 |
| 2022-05-06 | 171.68 |
| 2022-05-05 | 171.68 |
| 2022-05-04 | 171.68 |
| 2022-05-03 | 171.68 |
| 2022-04-29 | 178.15 |
| 2022-04-28 | 171.68 |
| 2022-04-27 | 171.68 |
| 2022-04-26 | 171.68 |
| 2022-04-25 | 174.92 |
| 2022-04-22 | 174.92 |
| 2022-04-21 | 174.92 |
| 2022-04-20 | 174.92 |
| 2022-04-19 | 174.92 |
| 2022-04-14 | 168.45 |
| 2022-04-13 | 168.45 |
| 2022-04-12 | 168.45 |
| 2022-04-11 | 168.45 |
| 2022-04-08 | 174.92 |
| 2022-04-07 | 174.92 |
| 2022-04-06 | 171.68 |
| 2022-04-04 | 178.15 |
| 2022-04-01 | 184.62 |
| 2022-03-31 | 178.57 |
| 2022-03-30 | 166.45 |
| 2022-03-29 | 184.62 |
| 2022-03-28 | 178.57 |
| 2022-03-25 | 178.57 |
| 2022-03-24 | 181.59 |
| 2022-03-23 | 166.45 |
| 2022-03-22 | 178.57 |
| 2022-03-21 | 166.45 |
| 2022-03-18 | 163.43 |
| 2022-03-17 | 163.43 |
| 2022-03-16 | 157.37 |
| 2022-03-15 | 145.26 |
| 2022-03-14 | 163.43 |
| 2022-03-11 | 169.48 |
| 2022-03-10 | 157.37 |
| 2022-03-09 | 157.37 |
| 2022-03-08 | 157.37 |
| 2022-03-07 | 160.40 |
| 2022-03-04 | 160.40 |
| 2022-03-03 | 160.40 |
| 2022-03-02 | 160.40 |
| 2022-03-01 | 163.43 |
| 2022-02-28 | 163.43 |
| 2022-02-25 | 163.43 |
| 2022-02-24 | 163.43 |
| 2022-02-23 | 169.48 |
| 2022-02-22 | 172.51 |
| 2022-02-21 | 175.54 |
| 2022-02-18 | 175.54 |
| 2022-02-17 | 175.54 |
| 2022-02-16 | 175.54 |
| 2022-02-15 | 172.51 |
| 2022-02-14 | 178.57 |
| 2022-02-11 | 175.54 |
| 2022-02-10 | 175.54 |
| 2022-02-09 | 178.57 |
| 2022-02-08 | 175.54 |
| 2022-02-07 | 175.54 |
| 2022-02-04 | 175.54 |
| 2022-01-31 | 166.45 |
| 2022-01-28 | 166.45 |
| 2022-01-27 | 169.48 |
| 2022-01-26 | 166.45 |
| 2022-01-25 | 172.51 |
| 2022-01-24 | 169.48 |
| 2022-01-21 | 169.48 |
| 2022-01-20 | 169.48 |
| 2022-01-19 | 169.48 |
| 2022-01-18 | 169.48 |
| 2022-01-17 | 169.48 |
| 2022-01-14 | 172.51 |
| 2022-01-13 | 175.54 |
| 2022-01-12 | 172.51 |
| 2022-01-11 | 166.45 |
| 2022-01-10 | 172.51 |
| 2022-01-07 | 166.45 |
| 2022-01-06 | 172.51 |
| 2022-01-05 | 172.51 |
| 2022-01-04 | 172.51 |
| 2022-01-03 | 178.57 |
| 2021-12-31 | 178.57 |
| 2021-12-30 | 178.57 |
| 2021-12-29 | 181.59 |
| 2021-12-28 | 181.59 |
| 2021-12-24 | 166.45 |
| 2021-12-23 | 166.45 |
| 2021-12-22 | 163.43 |
| 2021-12-21 | 160.40 |
| 2021-12-20 | 157.37 |
| 2021-12-17 | 148.29 |
| 2021-12-16 | 157.15 |
| 2021-12-15 | 157.15 |
| 2021-12-14 | 154.20 |
| 2021-12-13 | 157.15 |
| 2021-12-10 | 160.11 |
| 2021-12-09 | 160.11 |
| 2021-12-08 | 160.11 |
| 2021-12-07 | 160.11 |
| 2021-12-06 | 154.20 |
| 2021-12-03 | 160.11 |
| 2021-12-02 | 160.11 |
| 2021-12-01 | 154.20 |
| 2021-11-30 | 157.15 |
| 2021-11-29 | 160.11 |
| 2021-11-26 | 163.07 |
| 2021-11-25 | 163.07 |
| 2021-11-24 | 160.11 |
| 2021-11-23 | 160.11 |
| 2021-11-22 | 163.07 |
| 2021-11-19 | 163.07 |
| 2021-11-18 | 163.07 |
| 2021-11-17 | 160.11 |
| 2021-11-16 | 157.15 |
| 2021-11-15 | 157.15 |
| 2021-11-12 | 160.11 |
| 2021-11-11 | 160.11 |
| 2021-11-10 | 157.15 |
| 2021-11-09 | 154.20 |
| 2021-11-08 | 163.07 |
| 2021-11-05 | 163.07 |
| 2021-11-04 | 166.02 |
| 2021-11-03 | 157.15 |
| 2021-11-02 | 157.15 |
| 2021-11-01 | 154.20 |
| 2021-10-29 | 157.15 |
| 2021-10-28 | 148.29 |
| 2021-10-27 | 148.29 |
| 2021-10-26 | 151.24 |
| 2021-10-25 | 151.24 |
| 2021-10-22 | 151.24 |
| 2021-10-21 | 151.24 |
| 2021-10-20 | 145.33 |
| 2021-10-19 | 151.24 |
| 2021-10-18 | 145.33 |
| 2021-10-15 | 148.29 |
| 2021-10-12 | 148.29 |
| 2021-10-11 | 151.24 |
| 2021-10-08 | 154.20 |
| 2021-10-07 | 163.07 |
| 2021-10-06 | 151.24 |
| 2021-10-05 | 151.24 |
| 2021-10-04 | 151.24 |
| 2021-09-30 | 154.20 |
| 2021-09-29 | 154.20 |
| 2021-09-28 | 154.20 |
| 2021-09-27 | 154.20 |
| 2021-09-24 | 157.15 |
| 2021-09-23 | 151.24 |
| 2021-09-21 | 145.33 |
| 2021-09-20 | 145.33 |
| 2021-09-17 | 158.63 |
| 2021-09-16 | 155.73 |
| 2021-09-15 | 158.63 |
| 2021-09-14 | 164.44 |
| 2021-09-13 | 158.63 |
| 2021-09-10 | 167.35 |
| 2021-09-09 | 167.35 |
| 2021-09-08 | 167.35 |
| 2021-09-07 | 167.35 |
| 2021-09-06 | 164.44 |
| 2021-09-03 | 164.44 |
| 2021-09-02 | 164.44 |
| 2021-09-01 | 161.54 |
| 2021-08-31 | 161.54 |
| 2021-08-30 | 161.54 |
| 2021-08-27 | 161.54 |
| 2021-08-26 | 164.44 |
| 2021-08-25 | 164.44 |
| 2021-08-24 | 161.54 |
| 2021-08-23 | 158.63 |
| 2021-08-20 | 164.44 |
| 2021-08-19 | 164.44 |
| 2021-08-18 | 164.44 |
| 2021-08-17 | 164.44 |
| 2021-08-16 | 164.44 |
| 2021-08-13 | 167.35 |
| 2021-08-12 | 167.35 |
| 2021-08-11 | 164.44 |
| 2021-08-10 | 161.54 |
| 2021-08-09 | 167.35 |
| 2021-08-06 | 167.35 |
| 2021-08-05 | 167.35 |
| 2021-08-04 | 167.35 |
| 2021-08-03 | 178.97 |
| 2021-08-02 | 178.97 |
| 2021-07-30 | 178.97 |
| 2021-07-29 | 184.79 |
| 2021-07-28 | 184.79 |
| 2021-07-27 | 181.88 |
| 2021-07-26 | 181.88 |
| 2021-07-23 | 184.79 |
| 2021-07-22 | 184.79 |
| 2021-07-21 | 184.79 |
| 2021-07-20 | 181.88 |
| 2021-07-19 | 184.79 |
| 2021-07-16 | 196.41 |
| 2021-07-15 | 202.22 |
| 2021-07-14 | 205.13 |
| 2021-07-13 | 205.13 |
| 2021-07-12 | 205.13 |
| 2021-07-09 | 205.13 |
| 2021-07-08 | 205.13 |
| 2021-07-07 | 208.03 |
| 2021-07-06 | 208.03 |
| 2021-07-05 | 205.13 |
| 2021-07-02 | 208.03 |
| 2021-06-30 | 213.85 |
| 2021-06-29 | 213.85 |
| 2021-06-28 | 213.85 |
| 2021-06-25 | 213.85 |
| 2021-06-24 | 208.03 |
| 2021-06-23 | 208.03 |
| 2021-06-22 | 208.03 |
| 2021-06-21 | 208.03 |
| 2021-06-18 | 210.94 |
| 2021-06-17 | 210.94 |
| 2021-06-16 | 210.94 |
| 2021-06-15 | 213.85 |
| 2021-06-11 | 213.85 |
| 2021-06-10 | 213.85 |
| 2021-06-09 | 213.85 |
| 2021-06-08 | 213.85 |
| 2021-06-07 | 213.85 |
| 2021-06-04 | 213.85 |
| 2021-06-03 | 213.85 |
| 2021-06-02 | 213.85 |
| 2021-06-01 | 213.85 |
| 2021-05-31 | 213.85 |
| 2021-05-28 | 213.85 |
| 2021-05-27 | 213.85 |
| 2021-05-26 | 213.85 |
| 2021-05-25 | 213.85 |
| 2021-05-24 | 213.85 |
| 2021-05-21 | 213.85 |
| 2021-05-20 | 213.85 |
| 2021-05-18 | 213.85 |
| 2021-05-17 | 213.85 |
| 2021-05-14 | 213.85 |
| 2021-05-13 | 213.85 |
| 2021-05-12 | 213.85 |
| 2021-05-11 | 216.75 |
| 2021-05-10 | 213.85 |
| 2021-05-07 | 213.85 |
| 2021-05-06 | 213.85 |
| 2021-05-05 | 210.94 |
| 2021-05-04 | 210.94 |
| 2021-05-03 | 210.94 |
| 2021-04-30 | 213.85 |
| 2021-04-29 | 213.85 |
| 2021-04-28 | 213.85 |
| 2021-04-27 | 213.85 |
| 2021-04-26 | 213.85 |
| 2021-04-23 | 216.75 |
| 2021-04-22 | 210.94 |
| 2021-04-21 | 216.75 |
| 2021-04-20 | 216.75 |
| 2021-04-19 | 216.75 |
| 2021-04-16 | 213.85 |
| 2021-04-15 | 210.94 |
| 2021-04-14 | 210.94 |
| 2021-04-13 | 213.85 |
| 2021-04-12 | 210.94 |
| 2021-04-09 | 210.94 |
| 2021-04-08 | 210.94 |
| 2021-04-07 | 208.03 |
| 2021-04-01 | 208.03 |
| 2021-03-31 | 208.03 |
| 2021-03-30 | 210.94 |
| 2021-03-29 | 208.03 |
| 2021-03-26 | 213.85 |
| 2021-03-25 | 213.85 |
| 2021-03-24 | 210.94 |
| 2021-03-23 | 213.85 |
| 2021-03-22 | 216.75 |
| 2021-03-19 | 216.75 |
| 2021-03-18 | 219.66 |
| 2021-03-17 | 213.85 |
| 2021-03-16 | 213.85 |
| 2021-03-15 | 216.75 |
| 2021-03-12 | 213.85 |
| 2021-03-11 | 213.85 |
| 2021-03-10 | 208.03 |
| 2021-03-09 | 208.03 |
| 2021-03-08 | 202.22 |
| 2021-03-05 | 205.13 |
| 2021-03-04 | 202.22 |
| 2021-03-03 | 205.13 |
| 2021-03-02 | 205.13 |
| 2021-03-01 | 205.13 |
| 2021-02-26 | 205.13 |
| 2021-02-25 | 210.94 |
| 2021-02-24 | 205.13 |
| 2021-02-23 | 213.85 |
| 2021-02-22 | 210.94 |
| 2021-02-19 | 202.22 |
| 2021-02-18 | 205.13 |
| 2021-02-17 | 210.94 |
| 2021-02-16 | 216.75 |
| 2021-02-11 | 184.79 |
| 2021-02-10 | 184.79 |
| 2021-02-09 | 184.79 |
| 2021-02-08 | 184.79 |
| 2021-02-05 | 181.88 |
| 2021-02-04 | 181.88 |
| 2021-02-03 | 181.88 |
| 2021-02-02 | 184.79 |
| 2021-02-01 | 178.97 |
| 2021-01-29 | 181.88 |
| 2021-01-28 | 178.97 |
| 2021-01-27 | 178.97 |
| 2021-01-26 | 178.97 |
| 2021-01-25 | 178.97 |
| 2021-01-22 | 178.97 |
| 2021-01-21 | 178.97 |
| 2021-01-20 | 178.97 |
| 2021-01-19 | 178.97 |
| 2021-01-18 | 178.97 |
| 2021-01-15 | 178.97 |
| 2021-01-14 | 178.97 |
| 2021-01-13 | 176.07 |
| 2021-01-12 | 178.97 |
| 2021-01-11 | 176.07 |
| 2021-01-08 | 178.97 |
| 2021-01-07 | 178.97 |
| 2021-01-06 | 176.07 |
| 2021-01-05 | 176.07 |
| 2021-01-04 | 176.07 |
| 2020-12-31 | 176.07 |
| 2020-12-30 | 178.97 |
| 2020-12-29 | 176.07 |
| 2020-12-28 | 173.16 |
| 2020-12-24 | 176.07 |
| 2020-12-23 | 176.07 |
| 2020-12-22 | 176.07 |
| 2020-12-21 | 176.07 |
| 2020-12-18 | 171.71 |
| 2020-12-17 | 171.71 |
| 2020-12-16 | 174.57 |
| 2020-12-15 | 174.57 |
| 2020-12-14 | 174.57 |
| 2020-12-11 | 171.71 |
| 2020-12-10 | 171.71 |
| 2020-12-09 | 174.57 |
| 2020-12-08 | 171.71 |
| 2020-12-07 | 171.71 |
| 2020-12-04 | 171.71 |
| 2020-12-03 | 171.71 |
| 2020-12-02 | 171.71 |
| 2020-12-01 | 163.13 |
| 2020-11-30 | 165.99 |
| 2020-11-27 | 168.85 |
| 2020-11-26 | 165.99 |
| 2020-11-25 | 163.13 |
| 2020-11-24 | 163.13 |
| 2020-11-23 | 160.27 |
| 2020-11-20 | 163.13 |
| 2020-11-19 | 160.27 |
| 2020-11-18 | 163.13 |
| 2020-11-17 | 163.13 |
| 2020-11-16 | 165.99 |
| 2020-11-13 | 168.85 |
| 2020-11-12 | 165.99 |
| 2020-11-11 | 168.85 |
| 2020-11-10 | 168.85 |
| 2020-11-09 | 165.99 |
| 2020-11-06 | 163.13 |
| 2020-11-05 | 163.13 |
| 2020-11-04 | 160.27 |
| 2020-11-03 | 157.41 |
| 2020-11-02 | 163.13 |
| 2020-10-30 | 157.41 |
| 2020-10-29 | 163.13 |
| 2020-10-28 | 157.41 |
| 2020-10-27 | 157.41 |
| 2020-10-23 | 160.27 |
| 2020-10-22 | 160.27 |
| 2020-10-21 | 160.27 |
| 2020-10-20 | 160.27 |
| 2020-10-19 | 163.13 |
| 2020-10-16 | 160.27 |
| 2020-10-15 | 160.27 |
| 2020-10-14 | 160.27 |
| 2020-10-12 | 160.27 |
| 2020-10-09 | 163.13 |
| 2020-10-08 | 163.13 |
| 2020-10-07 | 163.13 |
| 2020-10-06 | 160.27 |
| 2020-10-05 | 157.41 |
| 2020-09-30 | 165.99 |
| 2020-09-29 | 165.99 |
| 2020-09-28 | 163.13 |
| 2020-09-25 | 163.13 |
| 2020-09-24 | 163.13 |
| 2020-09-23 | 165.99 |
| 2020-09-22 | 160.27 |
| 2020-09-21 | 163.13 |
| 2020-09-18 | 168.85 |
| 2020-09-17 | 165.99 |
| 2020-09-16 | 165.99 |
| 2020-09-15 | 168.85 |
| 2020-09-14 | 171.71 |
| 2020-09-11 | 171.71 |
| 2020-09-10 | 171.71 |
| 2020-09-09 | 171.71 |
| 2020-09-08 | 171.71 |
| 2020-09-07 | 174.57 |
| 2020-09-04 | 171.71 |
| 2020-09-03 | 171.71 |
| 2020-09-02 | 171.71 |
| 2020-09-01 | 171.71 |
| 2020-08-31 | 171.71 |
| 2020-08-28 | 174.57 |
| 2020-08-27 | 171.71 |
| 2020-08-26 | 180.29 |
| 2020-08-25 | 174.57 |
| 2020-08-24 | 174.57 |
| 2020-08-21 | 174.57 |
| 2020-08-20 | 171.71 |
| 2020-08-19 | 177.43 |
| 2020-08-18 | 174.57 |
| 2020-08-17 | 174.57 |
| 2020-08-14 | 174.57 |
| 2020-08-13 | 174.57 |
| 2020-08-12 | 180.29 |
| 2020-08-11 | 177.43 |
| 2020-08-10 | 171.71 |
| 2020-08-07 | 171.71 |
| 2020-08-06 | 177.43 |
| 2020-08-05 | 183.15 |
| 2020-08-04 | 186.01 |
| 2020-08-03 | 183.15 |
| 2020-07-31 | 180.29 |
| 2020-07-30 | 180.29 |
| 2020-07-29 | 186.01 |
| 2020-07-28 | 186.01 |
| 2020-07-27 | 186.01 |
| 2020-07-24 | 186.01 |
| 2020-07-23 | 191.73 |
| 2020-07-22 | 191.73 |
| 2020-07-21 | 197.45 |
| 2020-07-20 | 197.45 |
| 2020-07-17 | 197.45 |
| 2020-07-16 | 197.45 |
| 2020-07-15 | 200.31 |
| 2020-07-14 | 191.73 |
| 2020-07-13 | 197.45 |
| 2020-07-10 | 194.59 |
| 2020-07-09 | 203.17 |
| 2020-07-08 | 214.61 |
| 2020-07-07 | 214.61 |
| 2020-07-06 | 217.47 |
| 2020-07-03 | 214.61 |
| 2020-07-02 | 217.47 |
| 2020-06-30 | 208.89 |
| 2020-06-29 | 226.05 |
| 2020-06-26 | 226.05 |
| 2020-06-24 | 228.91 |
| 2020-06-23 | 228.91 |
| 2020-06-22 | 226.05 |
| 2020-06-19 | 226.05 |
| 2020-06-18 | 226.05 |
| 2020-06-17 | 220.33 |
| 2020-06-16 | 223.19 |
| 2020-06-15 | 220.33 |
| 2020-06-12 | 211.75 |
| 2020-06-11 | 208.89 |
| 2020-06-10 | 211.75 |
| 2020-06-09 | 223.19 |
| 2020-06-08 | 217.47 |
| 2020-06-05 | 214.61 |
| 2020-06-04 | 208.89 |
| 2020-06-03 | 208.89 |
| 2020-06-02 | 197.45 |
| 2020-06-01 | 191.73 |
| 2020-05-29 | 188.87 |
| 2020-05-28 | 197.45 |
| 2020-05-27 | 197.45 |
| 2020-05-26 | 203.17 |
| 2020-05-25 | 203.17 |
| 2020-05-22 | 203.17 |
| 2020-05-21 | 226.05 |
| 2020-05-20 | 220.33 |
| 2020-05-19 | 220.33 |
| 2020-05-18 | 228.91 |
| 2020-05-15 | 231.77 |
| 2020-05-14 | 228.91 |
| 2020-05-13 | 231.77 |
| 2020-05-12 | 231.77 |
| 2020-05-11 | 231.77 |
| 2020-05-08 | 217.47 |
| 2020-05-07 | 223.19 |
| 2020-05-06 | 223.19 |
| 2020-05-05 | 223.19 |
| 2020-05-04 | 223.19 |
| 2020-04-29 | 228.91 |
| 2020-04-28 | 226.05 |
| 2020-04-27 | 228.91 |
| 2020-04-24 | 220.33 |
| 2020-04-23 | 226.05 |
| 2020-04-22 | 226.05 |
| 2020-04-21 | 228.91 |
| 2020-04-20 | 231.77 |
| 2020-04-17 | 228.91 |
| 2020-04-16 | 223.19 |
| 2020-04-15 | 220.33 |
| 2020-04-14 | 228.91 |
| 2020-04-09 | 228.91 |
| 2020-04-08 | 217.47 |
| 2020-04-07 | 214.61 |
| 2020-04-06 | 217.47 |
| 2020-04-03 | 223.19 |
| 2020-04-02 | 206.03 |
| 2020-04-01 | 211.75 |
| 2020-03-31 | 211.75 |
| 2020-03-30 | 220.33 |
| 2020-03-27 | 220.33 |
| 2020-03-26 | 228.91 |
| 2020-03-25 | 217.47 |
| 2020-03-24 | 203.17 |
| 2020-03-23 | 200.31 |
| 2020-03-20 | 214.61 |
| 2020-03-19 | 208.89 |
| 2020-03-18 | 228.91 |
| 2020-03-17 | 234.63 |
| 2020-03-16 | 234.63 |
| 2020-03-13 | 243.21 |
| 2020-03-12 | 251.79 |
| 2020-03-11 | 268.95 |
| 2020-03-10 | 268.95 |
| 2020-03-09 | 268.95 |
| 2020-03-06 | 283.25 |
| 2020-03-05 | 283.25 |
| 2020-03-04 | 271.81 |
| 2020-03-03 | 283.25 |
| 2020-03-02 | 274.67 |
| 2020-02-28 | 266.09 |
| 2020-02-27 | 283.25 |
| 2020-02-26 | 286.11 |
| 2020-02-25 | 286.11 |
| 2020-02-24 | 286.11 |
| 2020-02-21 | 283.25 |
| 2020-02-20 | 283.25 |
| 2020-02-19 | 280.39 |
| 2020-02-18 | 283.25 |
| 2020-02-17 | 283.25 |
| 2020-02-14 | 286.11 |
| 2020-02-13 | 288.97 |
| 2020-02-12 | 291.83 |
| 2020-02-11 | 277.53 |
| 2020-02-10 | 277.53 |
| 2020-02-07 | 280.39 |
| 2020-02-06 | 277.53 |
| 2020-02-05 | 277.53 |
| 2020-02-04 | 297.55 |
| 2020-02-03 | 300.41 |
| 2020-01-31 | 286.11 |
| 2020-01-30 | 286.11 |
| 2020-01-29 | 288.97 |
| 2020-01-24 | 308.99 |
| 2020-01-23 | 314.71 |
| 2020-01-22 | 314.71 |
| 2020-01-21 | 317.57 |
| 2020-01-20 | 320.43 |
| 2020-01-17 | 326.15 |
| 2020-01-16 | 317.57 |
| 2020-01-15 | 317.57 |
| 2020-01-14 | 314.71 |
| 2020-01-13 | 317.57 |
| 2020-01-10 | 314.71 |
| 2020-01-09 | 308.99 |
| 2020-01-08 | 314.71 |
| 2020-01-07 | 320.43 |
| 2020-01-06 | 320.43 |
| 2020-01-03 | 320.43 |
| 2020-01-02 | 320.43 |
| 2019-12-31 | 317.57 |
| 2019-12-30 | 317.57 |
| 2019-12-27 | 317.57 |
| 2019-12-24 | 317.57 |
| 2019-12-23 | 317.57 |
| 2019-12-20 | 317.57 |
| 2019-12-19 | 317.57 |
| 2019-12-18 | 314.71 |
| 2019-12-17 | 319.00 |
| 2019-12-16 | 319.00 |
| 2019-12-13 | 319.00 |
| 2019-12-12 | 313.34 |
| 2019-12-11 | 313.34 |
| 2019-12-10 | 313.34 |
| 2019-12-09 | 319.00 |
| 2019-12-06 | 319.00 |
| 2019-12-05 | 321.83 |
| 2019-12-04 | 319.00 |
| 2019-12-03 | 321.83 |
| 2019-12-02 | 319.00 |
| 2019-11-29 | 319.00 |
| 2019-11-28 | 319.00 |
| 2019-11-27 | 324.67 |
| 2019-11-26 | 327.50 |
| 2019-11-25 | 327.50 |
| 2019-11-22 | 327.50 |
| 2019-11-21 | 330.33 |
| 2019-11-20 | 330.33 |
| 2019-11-19 | 330.33 |
| 2019-11-18 | 327.50 |
| 2019-11-15 | 330.33 |
| 2019-11-14 | 327.50 |
| 2019-11-13 | 327.50 |
| 2019-11-12 | 330.33 |
| 2019-11-11 | 330.33 |
| 2019-11-08 | 335.99 |
| 2019-11-07 | 333.16 |
| 2019-11-06 | 330.33 |
| 2019-11-05 | 333.16 |
| 2019-11-04 | 333.16 |
| 2019-11-01 | 333.16 |
| 2019-10-31 | 333.16 |
| 2019-10-30 | 330.33 |
| 2019-10-29 | 338.82 |
| 2019-10-28 | 333.16 |
| 2019-10-25 | 333.16 |
| 2019-10-24 | 335.99 |
| 2019-10-23 | 333.16 |
| 2019-10-22 | 335.99 |
| 2019-10-21 | 335.99 |
| 2019-10-18 | 333.16 |
| 2019-10-17 | 338.82 |
| 2019-10-16 | 338.82 |
| 2019-10-15 | 335.99 |
| 2019-10-14 | 333.16 |
| 2019-10-11 | 335.99 |
| 2019-10-10 | 335.99 |
| 2019-10-09 | 335.99 |
| 2019-10-08 | 338.82 |
| 2019-10-04 | 341.65 |
| 2019-10-03 | 347.31 |
| 2019-10-02 | 343.07 |
| 2019-09-30 | 340.35 |
| 2019-09-27 | 332.19 |
| 2019-09-26 | 332.19 |
| 2019-09-25 | 337.63 |
| 2019-09-24 | 343.07 |
| 2019-09-23 | 343.07 |
| 2019-09-20 | 337.63 |
| 2019-09-19 | 332.19 |
| 2019-09-18 | 337.63 |
| 2019-09-17 | 337.63 |
| 2019-09-16 | 343.07 |
| 2019-09-13 | 343.07 |
| 2019-09-12 | 337.63 |
| 2019-09-11 | 334.91 |
| 2019-09-10 | 332.19 |
| 2019-09-09 | 324.04 |
| 2019-09-06 | 321.32 |
| 2019-09-05 | 318.60 |
| 2019-09-04 | 321.32 |
| 2019-09-03 | 313.17 |
| 2019-09-02 | 315.89 |
| 2019-08-30 | 324.04 |
| 2019-08-29 | 324.04 |
| 2019-08-28 | 326.76 |
| 2019-08-27 | 334.91 |
| 2019-08-26 | 334.91 |
| 2019-08-23 | 329.48 |
| 2019-08-22 | 329.48 |
| 2019-08-21 | 337.63 |
| 2019-08-20 | 345.79 |
| 2019-08-19 | 340.35 |
| 2019-08-16 | 334.91 |
| 2019-08-15 | 332.19 |
| 2019-08-14 | 332.19 |
| 2019-08-13 | 332.19 |
| 2019-08-12 | 334.91 |
| 2019-08-09 | 345.79 |
| 2019-08-08 | 348.50 |
| 2019-08-07 | 337.63 |
| 2019-08-06 | 337.63 |
| 2019-08-05 | 343.07 |
| 2019-08-02 | 345.79 |
| 2019-08-01 | 356.66 |
| 2019-07-31 | 356.66 |
| 2019-07-30 | 359.38 |
| 2019-07-29 | 356.66 |
| 2019-07-26 | 362.09 |
| 2019-07-25 | 362.09 |
| 2019-07-24 | 364.81 |
| 2019-07-23 | 362.09 |
| 2019-07-22 | 362.09 |
| 2019-07-19 | 370.25 |
| 2019-07-18 | 370.25 |
| 2019-07-17 | 372.97 |
| 2019-07-16 | 375.69 |
| 2019-07-15 | 367.53 |
| 2019-07-12 | 378.40 |
| 2019-07-11 | 375.69 |
| 2019-07-10 | 372.97 |
| 2019-07-09 | 372.97 |
| 2019-07-08 | 370.25 |
| 2019-07-05 | 370.25 |
| 2019-07-04 | 370.25 |
| 2019-07-03 | 370.25 |
| 2019-07-02 | 372.97 |
| 2019-06-28 | 370.25 |
| 2019-06-27 | 370.25 |
| 2019-06-26 | 364.81 |
| 2019-06-25 | 356.66 |
| 2019-06-24 | 359.38 |
| 2019-06-21 | 359.38 |
| 2019-06-20 | 364.81 |
| 2019-06-19 | 356.66 |
| 2019-06-18 | 353.94 |
| 2019-06-17 | 359.38 |
| 2019-06-14 | 359.38 |
| 2019-06-13 | 359.38 |
| 2019-06-12 | 359.38 |
| 2019-06-11 | 359.38 |
| 2019-06-10 | 359.38 |
| 2019-06-06 | 359.38 |
| 2019-06-05 | 359.38 |
| 2019-06-04 | 356.66 |
| 2019-06-03 | 353.94 |
| 2019-05-31 | 351.22 |
| 2019-05-30 | 359.38 |
| 2019-05-29 | 356.66 |
| 2019-05-28 | 359.38 |
| 2019-05-27 | 359.38 |
| 2019-05-24 | 364.81 |
| 2019-05-23 | 367.53 |
| 2019-05-22 | 367.53 |
| 2019-05-21 | 362.09 |
| 2019-05-20 | 370.25 |
| 2019-05-17 | 370.25 |
| 2019-05-16 | 372.97 |
| 2019-05-15 | 372.97 |
| 2019-05-14 | 367.53 |
| 2019-05-10 | 372.97 |
| 2019-05-09 | 370.25 |
| 2019-05-08 | 372.97 |
| 2019-05-07 | 378.40 |
| 2019-05-06 | 378.40 |
| 2019-05-03 | 397.43 |
| 2019-05-02 | 391.99 |
| 2019-04-30 | 386.56 |
| 2019-04-29 | 394.71 |
| 2019-04-26 | 400.15 |
| 2019-04-25 | 397.43 |
| 2019-04-24 | 397.43 |
| 2019-04-23 | 402.87 |
| 2019-04-18 | 405.59 |
| 2019-04-17 | 397.43 |
| 2019-04-16 | 391.99 |
| 2019-04-15 | 389.28 |
| 2019-04-12 | 389.28 |
| 2019-04-11 | 389.28 |
| 2019-04-10 | 391.99 |
| 2019-04-09 | 391.99 |
| 2019-04-08 | 389.28 |
| 2019-04-04 | 389.28 |
| 2019-04-03 | 389.28 |
| 2019-04-02 | 389.28 |
| 2019-04-01 | 386.56 |
| 2019-03-29 | 383.84 |
| 2019-03-28 | 383.84 |
| 2019-03-27 | 383.84 |
| 2019-03-26 | 375.69 |
| 2019-03-25 | 372.97 |
| 2019-03-22 | 375.69 |
| 2019-03-21 | 375.69 |
| 2019-03-20 | 378.40 |
| 2019-03-19 | 375.69 |
| 2019-03-18 | 375.69 |
| 2019-03-15 | 372.97 |
| 2019-03-14 | 372.97 |
| 2019-03-13 | 370.25 |
| 2019-03-12 | 372.97 |
| 2019-03-11 | 367.53 |
| 2019-03-08 | 356.66 |
| 2019-03-07 | 362.09 |
| 2019-03-06 | 364.81 |
| 2019-03-05 | 367.53 |
| 2019-03-04 | 362.09 |
| 2019-03-01 | 359.38 |
| 2019-02-28 | 362.09 |
| 2019-02-27 | 359.38 |
| 2019-02-26 | 362.09 |
| 2019-02-25 | 362.09 |
| 2019-02-22 | 362.09 |
| 2019-02-21 | 362.09 |
| 2019-02-20 | 356.66 |
| 2019-02-19 | 353.94 |
| 2019-02-18 | 353.94 |
| 2019-02-15 | 351.22 |
| 2019-02-14 | 356.66 |
| 2019-02-13 | 356.66 |
| 2019-02-12 | 353.94 |
| 2019-02-11 | 353.94 |
| 2019-02-08 | 353.94 |
| 2019-02-04 | 356.66 |
| 2019-02-01 | 353.94 |
| 2019-01-31 | 345.79 |
| 2019-01-30 | 340.35 |
| 2019-01-29 | 334.91 |
| 2019-01-28 | 334.91 |
| 2019-01-25 | 337.63 |
| 2019-01-24 | 337.63 |
| 2019-01-23 | 337.63 |
| 2019-01-22 | 337.63 |
| 2019-01-21 | 337.63 |
| 2019-01-18 | 334.91 |
| 2019-01-17 | 329.48 |
| 2019-01-16 | 326.76 |
| 2019-01-15 | 326.76 |
| 2019-01-14 | 321.32 |
| 2019-01-11 | 321.32 |
| 2019-01-10 | 324.04 |
| 2019-01-09 | 326.76 |
| 2019-01-08 | 324.04 |
| 2019-01-07 | 321.32 |
| 2019-01-04 | 321.32 |
| 2019-01-03 | 313.17 |
| 2019-01-02 | 315.89 |
| 2018-12-31 | 321.32 |
| 2018-12-28 | 321.32 |
| 2018-12-27 | 321.32 |
| 2018-12-24 | 321.32 |
| 2018-12-21 | 321.32 |
| 2018-12-20 | 321.32 |
| 2018-12-19 | 324.04 |
| 2018-12-18 | 322.68 |
| 2018-12-17 | 325.34 |
| 2018-12-14 | 320.02 |
| 2018-12-13 | 325.34 |
| 2018-12-12 | 322.68 |
| 2018-12-11 | 317.36 |
| 2018-12-10 | 322.68 |
| 2018-12-07 | 325.34 |
| 2018-12-06 | 325.34 |
| 2018-12-05 | 328.00 |
| 2018-12-04 | 330.66 |
| 2018-12-03 | 328.00 |
| 2018-11-30 | 322.68 |
| 2018-11-29 | 312.05 |
| 2018-11-28 | 314.71 |
| 2018-11-27 | 314.71 |
| 2018-11-26 | 309.39 |
| 2018-11-23 | 309.39 |
| 2018-11-22 | 304.07 |
| 2018-11-21 | 306.73 |
| 2018-11-20 | 290.78 |
| 2018-11-19 | 298.76 |
| 2018-11-16 | 296.10 |
| 2018-11-15 | 298.76 |
| 2018-11-14 | 282.81 |
| 2018-11-13 | 282.81 |
| 2018-11-12 | 282.81 |
| 2018-11-09 | 282.81 |
| 2018-11-08 | 288.12 |
| 2018-11-07 | 288.12 |
| 2018-11-06 | 285.46 |
| 2018-11-05 | 293.44 |
| 2018-11-02 | 298.76 |
| 2018-11-01 | 282.81 |
| 2018-10-31 | 280.15 |
| 2018-10-30 | 280.15 |
| 2018-10-29 | 277.49 |
| 2018-10-26 | 280.15 |
| 2018-10-25 | 277.49 |
| 2018-10-24 | 282.81 |
| 2018-10-23 | 282.81 |
| 2018-10-22 | 288.12 |
| 2018-10-19 | 288.12 |
| 2018-10-18 | 285.46 |
| 2018-10-16 | 288.12 |
| 2018-10-15 | 285.46 |
| 2018-10-12 | 290.78 |
| 2018-10-11 | 288.12 |
| 2018-10-10 | 298.76 |
| 2018-10-09 | 298.76 |
| 2018-10-08 | 298.76 |
| 2018-10-05 | 309.39 |
| 2018-10-04 | 317.36 |
| 2018-10-03 | 314.71 |
| 2018-10-02 | 320.02 |
| 2018-09-28 | 322.60 |
| 2018-09-27 | 322.60 |
| 2018-09-26 | 320.02 |
| 2018-09-24 | 317.45 |
| 2018-09-21 | 320.02 |
| 2018-09-20 | 314.87 |
| 2018-09-19 | 312.29 |
| 2018-09-18 | 309.72 |
| 2018-09-17 | 307.14 |
| 2018-09-14 | 314.87 |
| 2018-09-13 | 314.87 |
| 2018-09-12 | 309.72 |
| 2018-09-11 | 312.29 |
| 2018-09-10 | 309.72 |
| 2018-09-07 | 317.45 |
| 2018-09-06 | 314.87 |
| 2018-09-05 | 322.60 |
| 2018-09-04 | 322.60 |
| 2018-09-03 | 320.02 |
| 2018-08-31 | 325.18 |
| 2018-08-30 | 327.75 |
| 2018-08-29 | 325.18 |
| 2018-08-28 | 322.60 |
| 2018-08-27 | 325.18 |
| 2018-08-24 | 322.60 |
| 2018-08-23 | 320.02 |
| 2018-08-22 | 325.18 |
| 2018-08-21 | 322.60 |
| 2018-08-20 | 322.60 |
| 2018-08-17 | 320.02 |
| 2018-08-16 | 320.02 |
| 2018-08-15 | 317.45 |
| 2018-08-14 | 322.60 |
| 2018-08-13 | 322.60 |
| 2018-08-10 | 325.18 |
| 2018-08-09 | 325.18 |
| 2018-08-08 | 327.75 |
| 2018-08-07 | 327.75 |
| 2018-08-06 | 325.18 |
| 2018-08-03 | 325.18 |
| 2018-08-02 | 325.18 |
| 2018-08-01 | 330.33 |
| 2018-07-31 | 330.33 |
| 2018-07-30 | 335.48 |
| 2018-07-27 | 335.48 |
| 2018-07-26 | 332.91 |
| 2018-07-25 | 332.91 |
| 2018-07-24 | 330.33 |
| 2018-07-23 | 327.75 |
| 2018-07-20 | 327.75 |
| 2018-07-19 | 327.75 |
| 2018-07-18 | 325.18 |
| 2018-07-17 | 325.18 |
| 2018-07-16 | 327.75 |
| 2018-07-13 | 330.33 |
| 2018-07-12 | 332.91 |
| 2018-07-11 | 327.75 |
| 2018-07-10 | 330.33 |
| 2018-07-09 | 327.75 |
| 2018-07-06 | 325.18 |
| 2018-07-05 | 330.33 |
| 2018-07-04 | 327.75 |
| 2018-07-03 | 332.91 |
| 2018-06-29 | 335.48 |
| 2018-06-28 | 332.91 |
| 2018-06-27 | 330.33 |
| 2018-06-26 | 340.64 |
| 2018-06-25 | 335.48 |
| 2018-06-22 | 340.64 |
| 2018-06-21 | 335.48 |
| 2018-06-20 | 348.37 |
| 2018-06-19 | 348.37 |
| 2018-06-15 | 361.25 |
| 2018-06-14 | 358.67 |
| 2018-06-13 | 363.83 |
| 2018-06-12 | 361.25 |
| 2018-06-11 | 363.83 |
| 2018-06-08 | 356.10 |
| 2018-06-07 | 358.67 |
| 2018-06-06 | 353.52 |
| 2018-06-05 | 353.52 |
| 2018-06-04 | 356.10 |
| 2018-06-01 | 356.10 |
| 2018-05-31 | 353.52 |
| 2018-05-30 | 353.52 |
| 2018-05-29 | 358.67 |
| 2018-05-28 | 358.67 |
| 2018-05-25 | 358.67 |
| 2018-05-24 | 358.67 |
| 2018-05-23 | 358.67 |
| 2018-05-21 | 358.67 |
| 2018-05-18 | 361.25 |
| 2018-05-17 | 361.25 |
| 2018-05-16 | 361.25 |
| 2018-05-15 | 361.25 |
| 2018-05-14 | 363.83 |
| 2018-05-11 | 356.10 |
| 2018-05-10 | 353.52 |
| 2018-05-09 | 353.52 |
| 2018-05-08 | 356.10 |
| 2018-05-07 | 353.52 |
| 2018-05-04 | 353.52 |
| 2018-05-03 | 356.10 |
| 2018-05-02 | 356.10 |
| 2018-04-30 | 358.67 |
| 2018-04-27 | 356.10 |
| 2018-04-26 | 350.94 |
| 2018-04-25 | 356.10 |
| 2018-04-24 | 356.10 |
| 2018-04-23 | 350.94 |
| 2018-04-20 | 353.52 |
| 2018-04-19 | 356.10 |
| 2018-04-18 | 353.52 |
| 2018-04-17 | 350.94 |
| 2018-04-16 | 353.52 |
| 2018-04-13 | 358.67 |
| 2018-04-12 | 356.10 |
| 2018-04-11 | 358.67 |
| 2018-04-10 | 361.25 |
| 2018-04-09 | 356.10 |
| 2018-04-06 | 356.10 |
| 2018-04-04 | 353.52 |
| 2018-04-03 | 356.10 |
| 2018-03-29 | 358.67 |
| 2018-03-28 | 356.10 |
| 2018-03-27 | 356.10 |
| 2018-03-26 | 353.52 |
| 2018-03-23 | 353.52 |
| 2018-03-22 | 363.83 |
| 2018-03-21 | 366.41 |
| 2018-03-20 | 366.41 |
| 2018-03-19 | 366.41 |
| 2018-03-16 | 366.41 |
| 2018-03-15 | 363.83 |
| 2018-03-14 | 366.41 |
| 2018-03-13 | 366.41 |
| 2018-03-12 | 368.98 |
| 2018-03-09 | 363.83 |
| 2018-03-08 | 368.98 |
| 2018-03-07 | 368.98 |
| 2018-03-06 | 368.98 |
| 2018-03-05 | 366.41 |
| 2018-03-02 | 376.71 |
| 2018-03-01 | 376.71 |
| 2018-02-28 | 374.14 |
| 2018-02-27 | 376.71 |
| 2018-02-26 | 379.29 |
| 2018-02-23 | 379.29 |
| 2018-02-22 | 381.87 |
| 2018-02-21 | 384.44 |
| 2018-02-20 | 379.29 |
| 2018-02-15 | 381.87 |
| 2018-02-14 | 371.56 |
| 2018-02-13 | 371.56 |
| 2018-02-12 | 368.98 |
| 2018-02-09 | 366.41 |
| 2018-02-08 | 379.29 |
| 2018-02-07 | 379.29 |
| 2018-02-06 | 376.71 |
| 2018-02-05 | 392.17 |
| 2018-02-02 | 389.60 |
| 2018-02-01 | 392.17 |
| 2018-01-31 | 397.33 |
| 2018-01-30 | 399.90 |
| 2018-01-29 | 402.48 |
| 2018-01-26 | 405.06 |
| 2018-01-25 | 402.48 |
| 2018-01-24 | 405.06 |
| 2018-01-23 | 407.63 |
| 2018-01-22 | 402.48 |
| 2018-01-19 | 394.75 |
| 2018-01-18 | 394.75 |
| 2018-01-17 | 392.17 |
| 2018-01-16 | 392.17 |
| 2018-01-15 | 389.60 |
| 2018-01-12 | 399.90 |
| 2018-01-11 | 397.33 |
| 2018-01-10 | 389.60 |
| 2018-01-09 | 399.90 |
| 2018-01-08 | 389.60 |
| 2018-01-05 | 384.44 |
| 2018-01-04 | 379.29 |
| 2018-01-03 | 376.71 |
| 2018-01-02 | 374.14 |
| 2017-12-29 | 363.83 |
| 2017-12-28 | 366.41 |
| 2017-12-27 | 363.83 |
| 2017-12-22 | 366.41 |
| 2017-12-21 | 358.67 |
| 2017-12-20 | 361.25 |
| 2017-12-19 | 361.25 |
| 2017-12-18 | 361.25 |
| 2017-12-15 | 343.51 |
| 2017-12-14 | 343.51 |
| 2017-12-13 | 346.05 |
| 2017-12-12 | 346.05 |
| 2017-12-11 | 346.05 |
| 2017-12-08 | 343.51 |
| 2017-12-07 | 346.05 |
| 2017-12-06 | 346.05 |
| 2017-12-05 | 353.65 |
| 2017-12-04 | 356.18 |
| 2017-12-01 | 356.18 |
| 2017-11-30 | 358.72 |
| 2017-11-29 | 358.72 |
| 2017-11-28 | 361.25 |
| 2017-11-27 | 356.18 |
| 2017-11-24 | 358.72 |
| 2017-11-23 | 356.18 |
| 2017-11-22 | 356.18 |
| 2017-11-21 | 353.65 |
| 2017-11-20 | 356.18 |
| 2017-11-17 | 358.72 |
| 2017-11-16 | 363.79 |
| 2017-11-15 | 361.25 |
| 2017-11-14 | 363.79 |
| 2017-11-13 | 366.32 |
| 2017-11-10 | 361.25 |
| 2017-11-09 | 371.39 |
| 2017-11-08 | 371.39 |
| 2017-11-07 | 371.39 |
| 2017-11-06 | 371.39 |
| 2017-11-03 | 378.99 |
| 2017-11-02 | 361.25 |
| 2017-11-01 | 361.25 |
| 2017-10-31 | 361.25 |
| 2017-10-30 | 366.32 |
| 2017-10-27 | 361.25 |
| 2017-10-26 | 351.11 |
| 2017-10-25 | 351.11 |
| 2017-10-24 | 348.58 |
| 2017-10-23 | 338.44 |
| 2017-10-20 | 340.98 |
| 2017-10-19 | 335.91 |
| 2017-10-18 | 340.98 |
| 2017-10-17 | 346.05 |
| 2017-10-16 | 343.51 |
| 2017-10-13 | 340.98 |
| 2017-10-12 | 346.05 |
| 2017-10-11 | 340.98 |
| 2017-10-10 | 346.05 |
| 2017-10-09 | 340.98 |
| 2017-10-06 | 348.58 |
| 2017-10-04 | 340.98 |
| 2017-10-03 | 338.44 |
| 2017-09-29 | 340.98 |
| 2017-09-28 | 338.44 |
| 2017-09-27 | 340.98 |
| 2017-09-26 | 335.91 |
| 2017-09-25 | 338.44 |
| 2017-09-22 | 340.98 |
| 2017-09-21 | 343.51 |
| 2017-09-20 | 348.58 |
| 2017-09-19 | 346.05 |
| 2017-09-18 | 346.05 |
| 2017-09-15 | 338.44 |
| 2017-09-14 | 346.05 |
| 2017-09-13 | 356.18 |
| 2017-09-12 | 356.18 |
| 2017-09-11 | 343.85 |
| 2017-09-08 | 348.79 |
| 2017-09-07 | 338.92 |
| 2017-09-06 | 331.52 |
| 2017-09-05 | 333.99 |
| 2017-09-04 | 336.46 |
| 2017-09-01 | 331.52 |
| 2017-08-31 | 331.52 |
| 2017-08-30 | 331.52 |
| 2017-08-29 | 331.52 |
| 2017-08-28 | 331.52 |
| 2017-08-25 | 329.06 |
| 2017-08-24 | 324.13 |
| 2017-08-22 | 329.06 |
| 2017-08-21 | 324.13 |
| 2017-08-18 | 324.13 |
| 2017-08-17 | 329.06 |
| 2017-08-16 | 329.06 |
| 2017-08-15 | 331.52 |
| 2017-08-14 | 329.06 |
| 2017-08-11 | 324.13 |
| 2017-08-10 | 329.06 |
| 2017-08-09 | 336.46 |
| 2017-08-08 | 333.99 |
| 2017-08-07 | 338.92 |
| 2017-08-04 | 338.92 |
| 2017-08-03 | 338.92 |
| 2017-08-02 | 343.85 |
| 2017-08-01 | 341.39 |
| 2017-07-31 | 348.79 |
| 2017-07-28 | 346.32 |
| 2017-07-27 | 351.25 |
| 2017-07-26 | 356.18 |
| 2017-07-25 | 358.65 |
| 2017-07-24 | 361.11 |
| 2017-07-21 | 358.65 |
| 2017-07-20 | 363.58 |
| 2017-07-19 | 366.05 |
| 2017-07-18 | 361.11 |
| 2017-07-17 | 361.11 |
| 2017-07-14 | 358.65 |
| 2017-07-13 | 356.18 |
| 2017-07-12 | 351.25 |
| 2017-07-11 | 351.25 |
| 2017-07-10 | 348.79 |
| 2017-07-07 | 348.79 |
| 2017-07-06 | 341.39 |
| 2017-07-05 | 341.39 |
| 2017-07-04 | 331.52 |
| 2017-07-03 | 343.85 |
| 2017-06-30 | 341.39 |
| 2017-06-29 | 353.72 |
| 2017-06-28 | 356.18 |
| 2017-06-27 | 375.91 |
| 2017-06-26 | 380.84 |
| 2017-06-23 | 380.84 |
| 2017-06-22 | 383.31 |
| 2017-06-21 | 390.70 |
| 2017-06-20 | 383.31 |
| 2017-06-19 | 390.70 |
| 2017-06-16 | 373.44 |
| 2017-06-15 | 380.84 |
| 2017-06-14 | 375.91 |
| 2017-06-13 | 373.44 |
| 2017-06-12 | 366.05 |
| 2017-06-09 | 370.98 |
| 2017-06-08 | 378.38 |
| 2017-06-07 | 370.98 |
| 2017-06-06 | 378.38 |
| 2017-06-05 | 358.65 |
| 2017-06-02 | 361.11 |
| 2017-06-01 | 356.18 |
| 2017-05-31 | 346.32 |
| 2017-05-29 | 341.39 |
| 2017-05-26 | 336.46 |
| 2017-05-25 | 336.46 |
| 2017-05-24 | 333.99 |
| 2017-05-23 | 336.46 |
| 2017-05-22 | 336.46 |
| 2017-05-19 | 329.06 |
| 2017-05-18 | 324.13 |
| 2017-05-17 | 319.20 |
| 2017-05-16 | 319.20 |
| 2017-05-15 | 319.20 |
| 2017-05-12 | 297.00 |
| 2017-05-11 | 297.00 |
| 2017-05-10 | 299.47 |
| 2017-05-09 | 297.00 |
| 2017-05-08 | 297.00 |
| 2017-05-05 | 294.54 |
| 2017-05-04 | 294.54 |
| 2017-05-02 | 294.54 |
| 2017-04-28 | 297.00 |
| 2017-04-27 | 297.00 |
| 2017-04-26 | 294.54 |
| 2017-04-25 | 297.00 |
| 2017-04-24 | 294.54 |
| 2017-04-21 | 294.54 |
| 2017-04-20 | 292.07 |
| 2017-04-19 | 292.07 |
| 2017-04-18 | 289.60 |
| 2017-04-13 | 301.93 |
| 2017-04-12 | 299.47 |
| 2017-04-11 | 297.00 |
| 2017-04-10 | 297.00 |
| 2017-04-07 | 299.47 |
| 2017-04-06 | 297.00 |
| 2017-04-05 | 299.47 |
| 2017-04-03 | 294.54 |
| 2017-03-31 | 287.14 |
| 2017-03-30 | 287.14 |
| 2017-03-29 | 287.14 |
| 2017-03-28 | 289.60 |
| 2017-03-27 | 287.14 |
| 2017-03-24 | 294.54 |
| 2017-03-23 | 297.00 |
| 2017-03-22 | 299.47 |
| 2017-03-21 | 304.40 |
| 2017-03-20 | 306.87 |
| 2017-03-17 | 299.47 |
| 2017-03-16 | 304.40 |
| 2017-03-15 | 306.87 |
| 2017-03-14 | 279.74 |
| 2017-03-13 | 279.74 |
| 2017-03-10 | 277.28 |
| 2017-03-09 | 279.74 |
| 2017-03-08 | 274.81 |
| 2017-03-07 | 274.81 |
| 2017-03-06 | 277.28 |
| 2017-03-03 | 277.28 |
| 2017-03-02 | 277.28 |
| 2017-03-01 | 279.74 |
| 2017-02-28 | 277.28 |
| 2017-02-27 | 272.34 |
| 2017-02-24 | 272.34 |
| 2017-02-23 | 269.88 |
| 2017-02-22 | 274.81 |
| 2017-02-21 | 269.88 |
| 2017-02-20 | 269.88 |
| 2017-02-17 | 272.34 |
| 2017-02-16 | 274.81 |
| 2017-02-15 | 267.41 |
| 2017-02-14 | 272.34 |
| 2017-02-13 | 269.88 |
| 2017-02-10 | 272.34 |
| 2017-02-09 | 267.41 |
| 2017-02-08 | 269.88 |
| 2017-02-07 | 264.95 |
| 2017-02-06 | 269.88 |
| 2017-02-03 | 264.95 |
| 2017-02-02 | 264.95 |
| 2017-02-01 | 264.95 |
| 2017-01-27 | 262.48 |
| 2017-01-26 | 262.48 |
| 2017-01-25 | 267.41 |
| 2017-01-24 | 260.01 |
| 2017-01-23 | 264.95 |
| 2017-01-20 | 262.48 |
| 2017-01-19 | 264.95 |
| 2017-01-18 | 264.95 |
| 2017-01-17 | 264.95 |
| 2017-01-16 | 262.48 |
| 2017-01-13 | 264.95 |
| 2017-01-12 | 264.95 |
| 2017-01-11 | 267.41 |
| 2017-01-10 | 264.95 |
| 2017-01-09 | 262.48 |
| 2017-01-06 | 272.34 |
| 2017-01-05 | 257.55 |
| 2017-01-04 | 257.55 |
| 2017-01-03 | 257.55 |
| 2016-12-30 | 257.55 |
| 2016-12-29 | 255.08 |
| 2016-12-28 | 255.08 |
| 2016-12-23 | 257.55 |
| 2016-12-22 | 260.01 |
| 2016-12-21 | 267.41 |
| 2016-12-20 | 272.34 |
| 2016-12-19 | 272.34 |
| 2016-12-16 | 274.76 |
| 2016-12-15 | 272.34 |
| 2016-12-14 | 277.18 |
| 2016-12-13 | 279.60 |
| 2016-12-12 | 277.18 |
| 2016-12-09 | 279.60 |
| 2016-12-08 | 284.43 |
| 2016-12-07 | 284.43 |
| 2016-12-06 | 284.43 |
| 2016-12-05 | 284.43 |
| 2016-12-02 | 286.85 |
| 2016-12-01 | 286.85 |
| 2016-11-30 | 291.69 |
| 2016-11-29 | 296.52 |
| 2016-11-28 | 298.94 |
| 2016-11-25 | 298.94 |
| 2016-11-24 | 291.69 |
| 2016-11-23 | 291.69 |
| 2016-11-22 | 286.85 |
| 2016-11-21 | 289.27 |
| 2016-11-18 | 286.85 |
| 2016-11-17 | 284.43 |
| 2016-11-16 | 284.43 |
| 2016-11-15 | 291.69 |
| 2016-11-14 | 286.85 |
| 2016-11-11 | 291.69 |
| 2016-11-10 | 296.52 |
| 2016-11-09 | 291.69 |
| 2016-11-08 | 296.52 |
| 2016-11-07 | 298.94 |
| 2016-11-04 | 308.61 |
| 2016-11-03 | 308.61 |
| 2016-11-02 | 308.61 |
| 2016-11-01 | 308.61 |
| 2016-10-31 | 311.03 |
| 2016-10-28 | 308.61 |
| 2016-10-27 | 313.45 |
| 2016-10-26 | 311.03 |
| 2016-10-25 | 320.70 |
| 2016-10-24 | 311.03 |
| 2016-10-20 | 313.45 |
| 2016-10-19 | 303.78 |
| 2016-10-18 | 308.61 |
| 2016-10-17 | 301.36 |
| 2016-10-14 | 301.36 |
| 2016-10-13 | 298.94 |
| 2016-10-12 | 306.19 |
| 2016-10-11 | 313.45 |
| 2016-10-07 | 320.70 |
| 2016-10-06 | 323.12 |
| 2016-10-05 | 318.28 |
| 2016-10-04 | 320.70 |
| 2016-10-03 | 318.28 |
| 2016-09-30 | 320.70 |
| 2016-09-29 | 327.95 |
| 2016-09-28 | 325.54 |
| 2016-09-27 | 330.37 |
| 2016-09-26 | 325.54 |
| 2016-09-23 | 342.46 |
| 2016-09-22 | 335.21 |
| 2016-09-21 | 327.95 |
| 2016-09-20 | 340.04 |
| 2016-09-19 | 344.88 |
| 2016-09-15 | 325.54 |
| 2016-09-14 | 308.61 |
| 2016-09-13 | 298.94 |
| 2016-09-12 | 298.94 |
| 2016-09-09 | 301.36 |
| 2016-09-08 | 306.19 |
| 2016-09-07 | 306.19 |
| 2016-09-06 | 318.28 |
| 2016-09-05 | 318.28 |
| 2016-09-02 | 313.45 |
| 2016-09-01 | 320.58 |
| 2016-08-31 | 318.20 |
| 2016-08-30 | 280.18 |
| 2016-08-29 | 284.93 |
| 2016-08-26 | 261.17 |
| 2016-08-25 | 261.17 |
| 2016-08-24 | 265.92 |
| 2016-08-23 | 254.04 |
| 2016-08-22 | 258.80 |
| 2016-08-19 | 263.55 |
| 2016-08-18 | 263.55 |
| 2016-08-17 | 261.17 |
| 2016-08-16 | 265.92 |
| 2016-08-15 | 270.68 |
| 2016-08-12 | 263.55 |
| 2016-08-11 | 258.80 |
| 2016-08-10 | 261.17 |
| 2016-08-09 | 254.04 |
| 2016-08-08 | 258.80 |
| 2016-08-05 | 258.80 |
| 2016-08-04 | 251.67 |
| 2016-08-03 | 246.92 |
| 2016-08-01 | 246.92 |
| 2016-07-29 | 251.67 |
| 2016-07-28 | 251.67 |
| 2016-07-27 | 254.04 |
| 2016-07-26 | 256.42 |
| 2016-07-25 | 254.04 |
| 2016-07-22 | 251.67 |
| 2016-07-21 | 254.04 |
| 2016-07-20 | 258.80 |
| 2016-07-19 | 256.42 |
| 2016-07-18 | 256.42 |
| 2016-07-15 | 242.16 |
| 2016-07-14 | 251.67 |
| 2016-07-13 | 251.67 |
| 2016-07-12 | 246.92 |
| 2016-07-11 | 242.16 |
| 2016-07-08 | 261.17 |
| 2016-07-07 | 270.68 |
| 2016-07-06 | 270.68 |
| 2016-07-05 | 270.68 |
| 2016-07-04 | 256.42 |
| 2016-06-30 | 258.80 |
| 2016-06-29 | 239.79 |
| 2016-06-28 | 244.54 |
| 2016-06-27 | 242.16 |
| 2016-06-24 | 213.65 |
| 2016-06-23 | 213.65 |
| 2016-06-22 | 199.39 |
| 2016-06-21 | 197.02 |
| 2016-06-20 | 194.64 |
| 2016-06-17 | 199.39 |
| 2016-06-16 | 199.39 |
| 2016-06-15 | 201.77 |
| 2016-06-14 | 201.77 |
| 2016-06-13 | 201.77 |
| 2016-06-10 | 201.77 |
| 2016-06-08 | 201.77 |
| 2016-06-07 | 213.65 |
| 2016-06-06 | 137.61 |
| 2016-06-03 | 147.12 |
| 2016-06-02 | 137.61 |
| 2016-06-01 | 139.99 |
| 2016-05-31 | 139.99 |
| 2016-05-30 | 135.24 |
| 2016-05-27 | 137.61 |
| 2016-05-26 | 137.61 |
| 2016-05-25 | 132.86 |
| 2016-05-24 | 135.24 |
| 2016-05-23 | 132.86 |
| 2016-05-20 | 137.61 |
| 2016-05-19 | 137.61 |
| 2016-05-18 | 137.61 |
| 2016-05-17 | 137.61 |
| 2016-05-16 | 137.61 |
| 2016-05-13 | 137.61 |
| 2016-05-12 | 137.61 |
| 2016-05-11 | 135.24 |
| 2016-05-10 | 135.24 |
| 2016-05-09 | 135.24 |
| 2016-05-06 | 135.24 |
| 2016-05-05 | 137.61 |
| 2016-05-04 | 137.61 |
| 2016-05-03 | 137.61 |
| 2016-04-29 | 139.99 |
| 2016-04-28 | 139.99 |
| 2016-04-27 | 142.37 |
| 2016-04-26 | 139.99 |
| 2016-04-25 | 142.37 |
| 2016-04-22 | 144.74 |
| 2016-04-21 | 142.37 |
| 2016-04-20 | 144.74 |
| 2016-04-19 | 144.74 |
| 2016-04-18 | 142.37 |
| 2016-04-15 | 139.99 |
| 2016-04-14 | 142.37 |
| 2016-04-13 | 139.99 |
| 2016-04-12 | 144.74 |
| 2016-04-11 | 139.99 |
| 2016-04-08 | 142.37 |
| 2016-04-07 | 147.12 |
| 2016-04-06 | 142.37 |
| 2016-04-05 | 144.74 |
| 2016-04-01 | 147.12 |
| 2016-03-31 | 144.74 |
| 2016-03-30 | 147.12 |
| 2016-03-29 | 144.74 |
| 2016-03-24 | 142.37 |
| 2016-03-23 | 142.37 |
| 2016-03-22 | 144.74 |
| 2016-03-21 | 144.74 |
| 2016-03-18 | 142.37 |
| 2016-03-17 | 161.37 |
| 2016-03-16 | 161.37 |
| 2016-03-15 | 159.00 |
| 2016-03-14 | 159.00 |
| 2016-03-11 | 159.00 |
| 2016-03-10 | 163.75 |
| 2016-03-09 | 173.26 |
| 2016-03-08 | 175.63 |
| 2016-03-07 | 163.75 |
| 2016-03-04 | 163.75 |
| 2016-03-03 | 163.75 |
| 2016-03-02 | 156.62 |
| 2016-03-01 | 151.87 |
| 2016-02-29 | 144.74 |
| 2016-02-26 | 144.74 |
| 2016-02-25 | 142.37 |
| 2016-02-24 | 139.99 |
| 2016-02-23 | 137.61 |
| 2016-02-22 | 135.24 |
| 2016-02-19 | 132.86 |
| 2016-02-18 | 132.86 |
| 2016-02-17 | 125.73 |
| 2016-02-16 | 125.73 |
| 2016-02-15 | 125.73 |
| 2016-02-12 | 116.23 |
| 2016-02-11 | 116.23 |
| 2016-02-05 | 118.60 |
| 2016-02-04 | 118.60 |
| 2016-02-03 | 111.48 |
| 2016-02-02 | 116.23 |
| 2016-02-01 | 111.48 |
| 2016-01-29 | 111.48 |
| 2016-01-28 | 106.72 |
| 2016-01-27 | 104.35 |
| 2016-01-26 | 104.35 |
| 2016-01-25 | 106.72 |
| 2016-01-22 | 104.35 |
| 2016-01-21 | 101.97 |
| 2016-01-20 | 104.35 |
| 2016-01-19 | 109.10 |
| 2016-01-18 | 101.97 |
| 2016-01-15 | 104.35 |
| 2016-01-14 | 101.97 |
| 2016-01-13 | 97.22 |
| 2016-01-12 | 99.59 |
| 2016-01-11 | 97.22 |
| 2016-01-08 | 97.22 |
| 2016-01-07 | 101.97 |
| 2016-01-06 | 101.97 |
| 2016-01-05 | 101.97 |
| 2016-01-04 | 101.97 |
| 2015-12-31 | 101.97 |
| 2015-12-30 | 104.35 |
| 2015-12-29 | 101.97 |
| 2015-12-28 | 104.35 |
| 2015-12-24 | 101.97 |
| 2015-12-23 | 101.97 |
| 2015-12-22 | 104.35 |
| 2015-12-21 | 101.97 |
| 2015-12-18 | 104.35 |
| 2015-12-17 | 104.35 |
| 2015-12-16 | 106.72 |
| 2015-12-15 | 99.76 |
| 2015-12-14 | 99.76 |
| 2015-12-11 | 99.76 |
| 2015-12-10 | 99.76 |
| 2015-12-09 | 102.08 |
| 2015-12-08 | 99.76 |
| 2015-12-07 | 99.76 |
| 2015-12-04 | 99.76 |
| 2015-12-03 | 99.76 |
| 2015-12-02 | 99.76 |
| 2015-12-01 | 97.43 |
| 2015-11-30 | 99.76 |
| 2015-11-27 | 99.76 |
| 2015-11-26 | 97.43 |
| 2015-11-25 | 99.76 |
| 2015-11-24 | 97.43 |
| 2015-11-23 | 97.43 |
| 2015-11-20 | 99.76 |
| 2015-11-19 | 99.76 |
| 2015-11-18 | 99.76 |
| 2015-11-17 | 99.76 |
| 2015-11-16 | 99.76 |
| 2015-11-13 | 104.40 |
| 2015-11-12 | 104.40 |
| 2015-11-11 | 104.40 |
| 2015-11-10 | 102.08 |
| 2015-11-09 | 104.40 |
| 2015-11-06 | 106.72 |
| 2015-11-05 | 104.40 |
| 2015-11-04 | 106.72 |
| 2015-11-03 | 106.72 |
| 2015-11-02 | 106.72 |
| 2015-10-30 | 109.05 |
| 2015-10-29 | 106.72 |
| 2015-10-28 | 106.72 |
| 2015-10-27 | 109.05 |
| 2015-10-26 | 106.72 |
| 2015-10-23 | 111.37 |
| 2015-10-22 | 111.37 |
| 2015-10-20 | 111.37 |
| 2015-10-19 | 109.05 |
| 2015-10-16 | 113.69 |
| 2015-10-15 | 111.37 |
| 2015-10-14 | 111.37 |
| 2015-10-13 | 113.69 |
| 2015-10-12 | 109.05 |
| 2015-10-09 | 106.72 |
| 2015-10-08 | 106.72 |
| 2015-10-07 | 106.72 |
| 2015-10-06 | 102.08 |
| 2015-10-05 | 99.76 |
| 2015-10-02 | 99.76 |
| 2015-09-30 | 97.43 |
| 2015-09-29 | 97.43 |
| 2015-09-25 | 104.40 |
| 2015-09-24 | 104.40 |
| 2015-09-23 | 104.40 |
| 2015-09-22 | 111.37 |
| 2015-09-21 | 109.05 |
| 2015-09-18 | 113.69 |
| 2015-09-17 | 109.05 |
| 2015-09-16 | 113.69 |
| 2015-09-15 | 109.05 |
| 2015-09-14 | 109.05 |
| 2015-09-11 | 111.37 |
| 2015-09-10 | 109.05 |
| 2015-09-09 | 111.37 |
| 2015-09-08 | 109.05 |
| 2015-09-07 | 104.40 |
| 2015-09-04 | 109.05 |
| 2015-09-02 | 104.40 |
| 2015-09-01 | 109.05 |
| 2015-08-31 | 106.80 |
| 2015-08-28 | 106.80 |
| 2015-08-27 | 109.05 |
| 2015-08-26 | 104.55 |
| 2015-08-25 | 104.55 |
| 2015-08-24 | 104.55 |
| 2015-08-21 | 118.04 |
| 2015-08-20 | 120.29 |
| 2015-08-19 | 124.78 |
| 2015-08-18 | 124.78 |
| 2015-08-17 | 124.78 |
| 2015-08-14 | 127.03 |
| 2015-08-13 | 124.78 |
| 2015-08-12 | 124.78 |
| 2015-08-11 | 122.53 |
| 2015-08-10 | 124.78 |
| 2015-08-07 | 124.78 |
| 2015-08-06 | 124.78 |
| 2015-08-05 | 122.53 |
| 2015-08-04 | 122.53 |
| 2015-08-03 | 124.78 |
| 2015-07-31 | 124.78 |
| 2015-07-30 | 122.53 |
| 2015-07-29 | 124.78 |
| 2015-07-28 | 124.78 |
| 2015-07-27 | 124.78 |
| 2015-07-24 | 127.03 |
| 2015-07-23 | 127.03 |
| 2015-07-22 | 127.03 |
| 2015-07-21 | 124.78 |
| 2015-07-20 | 129.28 |
| 2015-07-17 | 133.77 |
| 2015-07-16 | 127.03 |
| 2015-07-15 | 129.28 |
| 2015-07-14 | 127.03 |
| 2015-07-13 | 129.28 |
| 2015-07-10 | 127.03 |
| 2015-07-09 | 124.78 |
| 2015-07-08 | 106.80 |
| 2015-07-07 | 124.78 |
| 2015-07-06 | 129.28 |
| 2015-07-03 | 142.76 |
| 2015-07-02 | 149.51 |
| 2015-06-30 | 149.51 |
| 2015-06-29 | 149.51 |
| 2015-06-26 | 162.99 |
| 2015-06-25 | 169.74 |
| 2015-06-24 | 178.73 |
| 2015-06-23 | 158.50 |
| 2015-06-22 | 156.25 |
| 2015-06-19 | 154.00 |
| 2015-06-18 | 156.25 |
| 2015-06-17 | 156.25 |
| 2015-06-16 | 151.75 |
| 2015-06-15 | 156.25 |
| 2015-06-12 | 156.25 |
| 2015-06-11 | 154.00 |
| 2015-06-10 | 151.75 |
| 2015-06-09 | 151.75 |
| 2015-06-08 | 158.50 |
| 2015-06-05 | 158.50 |
| 2015-06-04 | 160.75 |
| 2015-06-03 | 158.50 |
| 2015-06-02 | 160.75 |
| 2015-06-01 | 160.75 |
| 2015-05-29 | 158.50 |
| 2015-05-28 | 156.25 |
| 2015-05-27 | 162.99 |
| 2015-05-26 | 160.75 |
| 2015-05-22 | 160.75 |
| 2015-05-21 | 156.25 |
| 2015-05-20 | 158.50 |
| 2015-05-19 | 158.50 |
| 2015-05-18 | 158.50 |
| 2015-05-15 | 158.50 |
| 2015-05-14 | 154.00 |
| 2015-05-13 | 154.00 |
| 2015-05-12 | 158.50 |
| 2015-05-11 | 156.25 |
| 2015-05-08 | 154.00 |
| 2015-05-07 | 147.26 |
| 2015-05-06 | 158.50 |
| 2015-05-05 | 160.75 |
| 2015-05-04 | 171.98 |
| 2015-04-30 | 158.50 |
| 2015-04-29 | 160.75 |
| 2015-04-28 | 140.52 |
| 2015-04-27 | 140.52 |
| 2015-04-24 | 138.27 |
| 2015-04-23 | 138.27 |
| 2015-04-22 | 136.02 |
| 2015-04-21 | 133.77 |
| 2015-04-20 | 129.28 |
| 2015-04-17 | 142.76 |
| 2015-04-16 | 140.52 |
| 2015-04-15 | 129.28 |
| 2015-04-14 | 129.28 |
| 2015-04-13 | 131.52 |
| 2015-04-10 | 122.53 |
| 2015-04-09 | 122.53 |
| 2015-04-08 | 120.29 |
| 2015-04-02 | 120.29 |
| 2015-04-01 | 118.04 |
| 2015-03-31 | 118.04 |
| 2015-03-30 | 115.79 |
| 2015-03-27 | 115.79 |
| 2015-03-26 | 115.79 |
| 2015-03-25 | 115.79 |
| 2015-03-24 | 115.79 |
| 2015-03-23 | 115.79 |
| 2015-03-20 | 115.79 |
| 2015-03-19 | 115.79 |
| 2015-03-18 | 115.79 |
| 2015-03-17 | 118.04 |
| 2015-03-16 | 118.04 |
| 2015-03-13 | 115.79 |
| 2015-03-12 | 118.04 |
| 2015-03-11 | 118.04 |
| 2015-03-10 | 118.04 |
| 2015-03-09 | 118.04 |
| 2015-03-06 | 120.29 |
| 2015-03-05 | 115.79 |
| 2015-03-04 | 118.04 |
| 2015-03-03 | 120.29 |
| 2015-03-02 | 122.53 |
| 2015-02-27 | 124.78 |
| 2015-02-26 | 124.78 |
| 2015-02-25 | 124.78 |
| 2015-02-24 | 127.03 |
| 2015-02-23 | 127.03 |
| 2015-02-18 | 118.04 |
| 2015-02-17 | 118.04 |
| 2015-02-16 | 118.04 |
| 2015-02-13 | 118.04 |
| 2015-02-12 | 115.79 |
| 2015-02-11 | 115.79 |
| 2015-02-10 | 115.79 |
| 2015-02-09 | 115.79 |
| 2015-02-06 | 118.04 |
| 2015-02-05 | 115.79 |
| 2015-02-04 | 115.79 |
| 2015-02-03 | 115.79 |
| 2015-02-02 | 115.79 |
| 2015-01-30 | 115.79 |
| 2015-01-29 | 118.04 |
| 2015-01-28 | 115.79 |
| 2015-01-27 | 115.79 |
| 2015-01-26 | 113.54 |
| 2015-01-23 | 115.79 |
| 2015-01-22 | 113.54 |
| 2015-01-21 | 115.79 |
| 2015-01-20 | 115.79 |
| 2015-01-19 | 113.54 |
| 2015-01-16 | 115.79 |
| 2015-01-15 | 113.54 |
| 2015-01-14 | 115.79 |
| 2015-01-13 | 113.54 |
| 2015-01-12 | 115.79 |
| 2015-01-09 | 113.54 |
| 2015-01-08 | 113.54 |
| 2015-01-07 | 111.29 |
| 2015-01-06 | 111.29 |
| 2015-01-05 | 113.54 |
| 2015-01-02 | 113.54 |
| 2014-12-31 | 115.79 |
| 2014-12-30 | 109.05 |
| 2014-12-29 | 111.29 |
| 2014-12-24 | 111.29 |
| 2014-12-23 | 111.29 |
| 2014-12-22 | 113.54 |
| 2014-12-19 | 111.29 |
| 2014-12-18 | 111.29 |
| 2014-12-17 | 113.54 |
| 2014-12-16 | 111.34 |
| 2014-12-15 | 109.14 |
| 2014-12-12 | 111.34 |
| 2014-12-11 | 111.34 |
| 2014-12-10 | 111.34 |
| 2014-12-09 | 111.34 |
| 2014-12-08 | 113.54 |
| 2014-12-05 | 111.34 |
| 2014-12-04 | 111.34 |
| 2014-12-03 | 115.74 |
| 2014-12-02 | 115.74 |
| 2014-12-01 | 111.34 |
| 2014-11-28 | 113.54 |
| 2014-11-27 | 111.34 |
| 2014-11-26 | 113.54 |
| 2014-11-25 | 111.34 |
| 2014-11-24 | 113.54 |
| 2014-11-21 | 111.34 |
| 2014-11-20 | 111.34 |
| 2014-11-19 | 109.14 |
| 2014-11-18 | 111.34 |
| 2014-11-17 | 111.34 |
| 2014-11-14 | 111.34 |
| 2014-11-13 | 113.54 |
| 2014-11-12 | 115.74 |
| 2014-11-11 | 111.34 |
| 2014-11-10 | 109.14 |
| 2014-11-07 | 109.14 |
| 2014-11-06 | 111.34 |
| 2014-11-05 | 109.14 |
| 2014-11-04 | 109.14 |
| 2014-11-03 | 109.14 |
| 2014-10-31 | 109.14 |
| 2014-10-30 | 109.14 |
| 2014-10-29 | 109.14 |
| 2014-10-28 | 106.94 |
| 2014-10-27 | 104.74 |
| 2014-10-24 | 109.14 |
| 2014-10-23 | 106.94 |
| 2014-10-22 | 109.14 |
| 2014-10-21 | 109.14 |
| 2014-10-20 | 111.34 |
| 2014-10-17 | 109.14 |
| 2014-10-16 | 106.94 |
| 2014-10-15 | 106.94 |
| 2014-10-14 | 109.14 |
| 2014-10-13 | 106.94 |
| 2014-10-10 | 106.94 |
| 2014-10-09 | 113.54 |
| 2014-10-08 | 115.74 |
| 2014-10-07 | 113.54 |
| 2014-10-06 | 111.34 |
| 2014-10-03 | 109.14 |
| 2014-09-30 | 109.14 |
| 2014-09-29 | 113.54 |
| 2014-09-26 | 117.94 |
| 2014-09-25 | 115.74 |
| 2014-09-24 | 120.15 |
| 2014-09-23 | 117.94 |
| 2014-09-22 | 117.94 |
| 2014-09-19 | 117.94 |
| 2014-09-18 | 117.94 |
| 2014-09-17 | 117.94 |
| 2014-09-16 | 117.94 |
| 2014-09-15 | 115.81 |
| 2014-09-12 | 120.08 |
| 2014-09-11 | 122.22 |
| 2014-09-10 | 120.08 |
| 2014-09-08 | 124.35 |
| 2014-09-05 | 120.08 |
| 2014-09-04 | 122.22 |
| 2014-09-03 | 117.94 |
| 2014-09-02 | 117.94 |
| 2014-09-01 | 117.94 |
| 2014-08-29 | 115.81 |
| 2014-08-28 | 117.94 |
| 2014-08-27 | 117.94 |
| 2014-08-26 | 117.94 |
| 2014-08-25 | 117.94 |
| 2014-08-22 | 120.08 |
| 2014-08-21 | 117.94 |
| 2014-08-20 | 117.94 |
| 2014-08-19 | 120.08 |
| 2014-08-18 | 120.08 |
| 2014-08-15 | 117.94 |
| 2014-08-14 | 117.94 |
| 2014-08-13 | 115.81 |
| 2014-08-12 | 117.94 |
| 2014-08-11 | 117.94 |
| 2014-08-08 | 117.94 |
| 2014-08-07 | 117.94 |
| 2014-08-06 | 120.08 |
| 2014-08-05 | 115.81 |
| 2014-08-04 | 117.94 |
| 2014-08-01 | 115.81 |
| 2014-07-31 | 117.94 |
| 2014-07-30 | 117.94 |
| 2014-07-29 | 117.94 |
| 2014-07-28 | 115.81 |
| 2014-07-25 | 117.94 |
| 2014-07-24 | 120.08 |
| 2014-07-23 | 111.53 |
| 2014-07-22 | 111.53 |
| 2014-07-21 | 109.40 |
| 2014-07-18 | 111.53 |
| 2014-07-17 | 107.26 |
| 2014-07-16 | 109.40 |
| 2014-07-15 | 105.12 |
| 2014-07-14 | 105.12 |
| 2014-07-11 | 105.12 |
| 2014-07-10 | 105.12 |
| 2014-07-09 | 105.12 |
| 2014-07-08 | 105.12 |
| 2014-07-07 | 102.99 |
| 2014-07-04 | 107.26 |
| 2014-07-03 | 109.40 |
| 2014-07-02 | 109.40 |
| 2014-06-30 | 107.26 |
| 2014-06-27 | 109.40 |
| 2014-06-26 | 105.12 |
| 2014-06-25 | 102.99 |
| 2014-06-24 | 105.12 |
| 2014-06-23 | 102.99 |
| 2014-06-20 | 100.85 |
| 2014-06-19 | 100.85 |
| 2014-06-18 | 102.99 |
| 2014-06-17 | 100.85 |
| 2014-06-16 | 100.85 |
| 2014-06-13 | 100.85 |
| 2014-06-12 | 100.85 |
| 2014-06-11 | 100.85 |
| 2014-06-10 | 100.85 |
| 2014-06-09 | 102.99 |
| 2014-06-06 | 100.85 |
| 2014-06-05 | 100.85 |
| 2014-06-04 | 100.85 |
| 2014-06-03 | 102.99 |
| 2014-05-30 | 102.99 |
| 2014-05-29 | 102.99 |
| 2014-05-28 | 102.99 |
| 2014-05-27 | 100.85 |
| 2014-05-26 | 102.99 |
| 2014-05-23 | 100.85 |
| 2014-05-22 | 102.99 |
| 2014-05-21 | 100.85 |
| 2014-05-20 | 102.99 |
| 2014-05-19 | 102.99 |
| 2014-05-16 | 100.85 |
| 2014-05-15 | 98.71 |
| 2014-05-14 | 100.85 |
| 2014-05-13 | 98.71 |
| 2014-05-12 | 100.85 |
| 2014-05-09 | 98.71 |
| 2014-05-08 | 98.71 |
| 2014-05-07 | 100.85 |
| 2014-05-05 | 98.71 |
| 2014-05-02 | 98.71 |
| 2014-04-30 | 100.85 |
| 2014-04-29 | 100.85 |
| 2014-04-28 | 102.99 |
| 2014-04-25 | 102.99 |
| 2014-04-24 | 105.12 |
| 2014-04-23 | 107.26 |
| 2014-04-22 | 107.26 |
| 2014-04-17 | 107.26 |
| 2014-04-16 | 105.12 |
| 2014-04-15 | 107.26 |
| 2014-04-14 | 105.12 |
| 2014-04-11 | 107.26 |
| 2014-04-10 | 109.40 |
| 2014-04-09 | 107.26 |
| 2014-04-08 | 105.12 |
| 2014-04-07 | 105.12 |
| 2014-04-04 | 109.40 |
| 2014-04-03 | 109.40 |
| 2014-04-02 | 105.12 |
| 2014-04-01 | 102.99 |
| 2014-03-31 | 102.99 |
| 2014-03-28 | 102.99 |
| 2014-03-27 | 105.12 |
| 2014-03-26 | 102.99 |
| 2014-03-25 | 102.99 |
| 2014-03-24 | 102.99 |
| 2014-03-21 | 102.99 |
| 2014-03-20 | 98.71 |
| 2014-03-19 | 100.85 |
| 2014-03-18 | 100.85 |
| 2014-03-17 | 102.99 |
| 2014-03-14 | 105.12 |
| 2014-03-13 | 105.12 |
| 2014-03-12 | 109.40 |
| 2014-03-11 | 109.40 |
| 2014-03-10 | 111.53 |
| 2014-03-07 | 109.40 |
| 2014-03-06 | 111.53 |
| 2014-03-05 | 113.67 |
| 2014-03-04 | 113.67 |
| 2014-03-03 | 111.53 |
| 2014-02-28 | 113.67 |
| 2014-02-27 | 115.81 |
| 2014-02-26 | 113.67 |
| 2014-02-25 | 111.53 |
| 2014-02-24 | 113.67 |
| 2014-02-21 | 111.53 |
| 2014-02-20 | 115.81 |
| 2014-02-19 | 120.08 |
| 2014-02-18 | 115.81 |
| 2014-02-17 | 117.94 |
| 2014-02-14 | 117.94 |
| 2014-02-13 | 115.81 |
| 2014-02-12 | 117.94 |
| 2014-02-11 | 115.81 |
| 2014-02-10 | 120.08 |
| 2014-02-07 | 120.08 |
| 2014-02-06 | 117.94 |
| 2014-02-05 | 122.22 |
| 2014-02-04 | 120.08 |
| 2014-01-30 | 126.49 |
| 2014-01-29 | 124.35 |
| 2014-01-28 | 124.35 |
| 2014-01-27 | 122.22 |
| 2014-01-24 | 130.76 |
| 2014-01-23 | 128.63 |
| 2014-01-22 | 130.76 |
| 2014-01-21 | 128.63 |
| 2014-01-20 | 130.76 |
| 2014-01-17 | 132.90 |
| 2014-01-16 | 132.90 |
| 2014-01-15 | 130.76 |
| 2014-01-14 | 130.76 |
| 2014-01-13 | 128.63 |
| 2014-01-10 | 130.76 |
| 2014-01-09 | 128.63 |
| 2014-01-08 | 128.63 |
| 2014-01-07 | 130.76 |
| 2014-01-06 | 124.35 |
| 2014-01-03 | 122.22 |
| 2014-01-02 | 122.22 |
| 2013-12-31 | 124.35 |
| 2013-12-30 | 124.35 |
| 2013-12-27 | 122.22 |
| 2013-12-24 | 120.08 |
| 2013-12-23 | 120.08 |
| 2013-12-20 | 126.49 |
| 2013-12-19 | 126.49 |
| 2013-12-18 | 126.49 |
| 2013-12-17 | 126.49 |
| 2013-12-16 | 126.49 |
| 2013-12-13 | 130.69 |
| 2013-12-12 | 124.39 |
| 2013-12-11 | 122.30 |
| 2013-12-10 | 126.49 |
| 2013-12-09 | 128.59 |
| 2013-12-06 | 130.69 |
| 2013-12-05 | 130.69 |
| 2013-12-04 | 128.59 |
| 2013-12-03 | 126.49 |
| 2013-12-02 | 107.62 |
| 2013-11-29 | 105.52 |
| 2013-11-28 | 105.52 |
| 2013-11-27 | 107.62 |
| 2013-11-26 | 105.52 |
| 2013-11-25 | 109.71 |
| 2013-11-22 | 109.71 |
| 2013-11-21 | 109.71 |
| 2013-11-20 | 107.62 |
| 2013-11-19 | 105.52 |
| 2013-11-18 | 107.62 |
| 2013-11-15 | 103.42 |
| 2013-11-14 | 103.42 |
| 2013-11-13 | 103.42 |
| 2013-11-12 | 105.52 |
| 2013-11-11 | 107.62 |
| 2013-11-08 | 103.42 |
| 2013-11-07 | 103.42 |
| 2013-11-06 | 101.33 |
| 2013-11-05 | 101.33 |
| 2013-11-04 | 103.42 |
| 2013-11-01 | 101.33 |
| 2013-10-31 | 103.42 |
| 2013-10-30 | 101.33 |
| 2013-10-29 | 101.33 |
| 2013-10-28 | 103.42 |
| 2013-10-25 | 99.23 |
| 2013-10-24 | 101.33 |
| 2013-10-23 | 105.52 |
| 2013-10-22 | 101.33 |
| 2013-10-21 | 103.42 |
| 2013-10-18 | 101.33 |
| 2013-10-17 | 99.23 |
| 2013-10-16 | 101.33 |
| 2013-10-15 | 101.33 |
| 2013-10-11 | 103.42 |
| 2013-10-10 | 99.23 |
| 2013-10-09 | 101.33 |
| 2013-10-08 | 101.33 |
| 2013-10-07 | 99.23 |
| 2013-10-04 | 103.42 |
| 2013-10-03 | 103.42 |
| 2013-10-02 | 101.33 |
| 2013-09-30 | 103.42 |
| 2013-09-27 | 105.52 |
| 2013-09-26 | 105.52 |
| 2013-09-25 | 105.52 |
| 2013-09-24 | 105.52 |
| 2013-09-23 | 103.42 |
| 2013-09-19 | 103.42 |
| 2013-09-18 | 91.22 |
| 2013-09-17 | 89.18 |
| 2013-09-16 | 89.18 |
| 2013-09-13 | 89.18 |
| 2013-09-12 | 91.22 |
| 2013-09-11 | 89.18 |
| 2013-09-10 | 91.22 |
| 2013-09-09 | 93.25 |
| 2013-09-06 | 89.18 |
| 2013-09-05 | 89.18 |
| 2013-09-04 | 87.15 |
| 2013-09-03 | 87.15 |
| 2013-09-02 | 85.11 |
| 2013-08-30 | 85.11 |
| 2013-08-29 | 85.11 |
| 2013-08-28 | 85.11 |
| 2013-08-27 | 87.15 |
| 2013-08-26 | 87.15 |
| 2013-08-23 | 87.15 |
| 2013-08-22 | 87.15 |
| 2013-08-21 | 85.11 |
| 2013-08-20 | 87.15 |
| 2013-08-19 | 87.15 |
| 2013-08-16 | 87.15 |
| 2013-08-15 | 89.18 |
| 2013-08-13 | 89.18 |
| 2013-08-12 | 87.15 |
| 2013-08-09 | 89.18 |
| 2013-08-08 | 87.15 |
| 2013-08-07 | 85.11 |
| 2013-08-06 | 85.11 |
| 2013-08-05 | 87.15 |
| 2013-08-02 | 87.15 |
| 2013-08-01 | 89.18 |
| 2013-07-31 | 87.15 |
| 2013-07-30 | 85.11 |
| 2013-07-29 | 87.15 |
| 2013-07-26 | 85.11 |
| 2013-07-25 | 87.15 |
| 2013-07-24 | 85.11 |
| 2013-07-23 | 85.11 |
| 2013-07-22 | 83.08 |
| 2013-07-19 | 85.11 |
| 2013-07-18 | 85.11 |
| 2013-07-17 | 85.11 |
| 2013-07-16 | 85.11 |
| 2013-07-15 | 87.15 |
| 2013-07-12 | 85.11 |
| 2013-07-11 | 89.18 |
| 2013-07-10 | 85.11 |
| 2013-07-09 | 85.11 |
| 2013-07-08 | 89.18 |
| 2013-07-05 | 85.11 |
| 2013-07-04 | 87.15 |
| 2013-07-03 | 83.08 |
| 2013-07-02 | 95.29 |
| 2013-06-28 | 101.39 |
| 2013-06-27 | 103.42 |
| 2013-06-26 | 101.39 |
| 2013-06-25 | 99.35 |
| 2013-06-24 | 97.32 |
| 2013-06-21 | 101.39 |
| 2013-06-20 | 101.39 |
| 2013-06-19 | 103.42 |
| 2013-06-18 | 105.46 |
| 2013-06-17 | 107.49 |
| 2013-06-14 | 103.42 |
| 2013-06-13 | 105.46 |
| 2013-06-11 | 105.46 |
| 2013-06-10 | 109.53 |
| 2013-06-07 | 109.53 |
| 2013-06-06 | 113.59 |
| 2013-06-05 | 115.63 |
| 2013-06-04 | 115.63 |
| 2013-06-03 | 117.66 |
| 2013-05-31 | 117.66 |
| 2013-05-30 | 117.66 |
| 2013-05-29 | 117.66 |
| 2013-05-28 | 117.66 |
| 2013-05-27 | 111.56 |
| 2013-05-24 | 111.56 |
| 2013-05-23 | 109.53 |
| 2013-05-22 | 117.66 |
| 2013-05-21 | 115.63 |
| 2013-05-20 | 117.66 |
| 2013-05-16 | 113.59 |
| 2013-05-15 | 113.59 |
| 2013-05-14 | 111.56 |
| 2013-05-13 | 111.56 |
| 2013-05-10 | 113.59 |
| 2013-05-09 | 113.59 |
| 2013-05-08 | 111.56 |
| 2013-05-07 | 111.56 |
| 2013-05-06 | 111.56 |
| 2013-05-03 | 103.42 |
| 2013-05-02 | 101.39 |
| 2013-04-30 | 101.39 |
| 2013-04-29 | 103.42 |
| 2013-04-26 | 103.42 |
| 2013-04-25 | 101.39 |
| 2013-04-24 | 101.39 |
| 2013-04-23 | 99.35 |
| 2013-04-22 | 99.35 |
| 2013-04-19 | 103.42 |
| 2013-04-18 | 99.35 |
| 2013-04-17 | 101.39 |
| 2013-04-16 | 103.42 |
| 2013-04-15 | 103.42 |
| 2013-04-12 | 105.46 |
| 2013-04-11 | 105.46 |
| 2013-04-10 | 105.46 |
| 2013-04-09 | 105.46 |
| 2013-04-08 | 103.42 |
| 2013-04-05 | 101.39 |
| 2013-04-03 | 111.56 |
| 2013-04-02 | 111.56 |
| 2013-03-28 | 111.56 |
| 2013-03-27 | 113.59 |
| 2013-03-26 | 115.63 |
| 2013-03-25 | 109.53 |
| 2013-03-22 | 113.59 |
| 2013-03-21 | 111.56 |
| 2013-03-20 | 115.63 |
| 2013-03-19 | 115.63 |
| 2013-03-18 | 107.49 |
| 2013-03-15 | 113.59 |
| 2013-03-14 | 111.56 |
| 2013-03-13 | 115.63 |
| 2013-03-12 | 121.73 |
| 2013-03-11 | 121.73 |
| 2013-03-08 | 123.77 |
| 2013-03-07 | 125.80 |
| 2013-03-06 | 125.80 |
| 2013-03-05 | 119.70 |
| 2013-03-04 | 117.66 |
| 2013-03-01 | 127.83 |
| 2013-02-28 | 125.80 |
| 2013-02-27 | 121.73 |
| 2013-02-26 | 115.63 |
| 2013-02-25 | 121.73 |
| 2013-02-22 | 125.80 |
| 2013-02-21 | 127.83 |
| 2013-02-20 | 129.87 |
| 2013-02-19 | 131.90 |
| 2013-02-18 | 131.90 |
| 2013-02-15 | 135.97 |
| 2013-02-14 | 131.90 |
| 2013-02-08 | 127.83 |
| 2013-02-07 | 125.80 |
| 2013-02-06 | 133.94 |
| 2013-02-05 | 129.87 |
| 2013-02-04 | 140.04 |
| 2013-02-01 | 135.97 |
| 2013-01-31 | 129.87 |
| 2013-01-30 | 133.94 |
| 2013-01-29 | 131.90 |
| 2013-01-28 | 127.83 |
| 2013-01-25 | 133.94 |
| 2013-01-24 | 135.97 |
| 2013-01-23 | 144.11 |
| 2013-01-22 | 144.11 |
| 2013-01-21 | 146.14 |
| 2013-01-18 | 131.90 |
| 2013-01-17 | 125.80 |
| 2013-01-16 | 127.83 |
| 2013-01-15 | 125.80 |
| 2013-01-14 | 121.73 |
| 2013-01-11 | 119.70 |
| 2013-01-10 | 123.77 |
| 2013-01-09 | 103.42 |
| 2013-01-08 | 97.32 |
| 2013-01-07 | 101.39 |
| 2013-01-04 | 99.35 |
| 2013-01-03 | 101.39 |
| 2013-01-02 | 103.42 |
| 2012-12-31 | 101.39 |
| 2012-12-28 | 103.42 |
| 2012-12-27 | 101.39 |
| 2012-12-24 | 99.35 |
| 2012-12-21 | 99.35 |
| 2012-12-20 | 99.35 |
| 2012-12-19 | 103.34 |
| 2012-12-18 | 101.35 |
| 2012-12-17 | 101.35 |
| 2012-12-14 | 103.34 |
| 2012-12-13 | 103.34 |
| 2012-12-12 | 101.35 |
| 2012-12-11 | 99.35 |
| 2012-12-10 | 99.35 |
| 2012-12-07 | 99.35 |
| 2012-12-06 | 97.36 |
| 2012-12-05 | 97.36 |
| 2012-12-04 | 97.36 |
| 2012-12-03 | 89.39 |
| 2012-11-30 | 89.39 |
| 2012-11-29 | 87.39 |
| 2012-11-28 | 83.41 |
| 2012-11-27 | 83.41 |
| 2012-11-26 | 85.40 |
| 2012-11-23 | 85.40 |
| 2012-11-22 | 83.41 |
| 2012-11-21 | 83.41 |
| 2012-11-20 | 81.41 |
| 2012-11-19 | 81.41 |
| 2012-11-16 | 81.41 |
| 2012-11-15 | 79.42 |
| 2012-11-14 | 81.41 |
| 2012-11-13 | 83.41 |
| 2012-11-12 | 85.40 |
| 2012-11-09 | 83.41 |
| 2012-11-08 | 83.41 |
| 2012-11-07 | 87.39 |
| 2012-11-06 | 85.40 |
| 2012-11-05 | 83.41 |
| 2012-11-02 | 83.41 |
| 2012-11-01 | 81.41 |
| 2012-10-31 | 83.41 |
| 2012-10-30 | 79.42 |
| 2012-10-29 | 83.41 |
| 2012-10-26 | 97.36 |
| 2012-10-25 | 99.35 |
| 2012-10-24 | 95.37 |
| 2012-10-22 | 99.35 |
| 2012-10-19 | 99.35 |
| 2012-10-18 | 105.34 |
| 2012-10-17 | 97.36 |
| 2012-10-16 | 95.37 |
| 2012-10-15 | 91.38 |
| 2012-10-12 | 91.38 |
| 2012-10-11 | 93.37 |
| 2012-10-10 | 95.37 |
| 2012-10-09 | 97.36 |
| 2012-10-08 | 93.37 |
| 2012-10-05 | 93.37 |
| 2012-10-04 | 93.37 |
| 2012-10-03 | 89.39 |
| 2012-09-28 | 91.38 |
| 2012-09-27 | 87.39 |
| 2012-09-26 | 89.39 |
| 2012-09-25 | 99.35 |
| 2012-09-24 | 99.35 |
| 2012-09-21 | 85.40 |
| 2012-09-20 | 77.43 |
| 2012-09-19 | 83.41 |
| 2012-09-18 | 75.43 |
| 2012-09-17 | 73.44 |
| 2012-09-14 | 73.44 |
| 2012-09-13 | 67.46 |
| 2012-09-12 | 63.47 |
| 2012-09-11 | 59.48 |
| 2012-09-10 | 59.48 |
| 2012-09-07 | 59.48 |
| 2012-09-06 | 59.48 |
| 2012-09-05 | 59.48 |
| 2012-09-04 | 59.48 |
| 2012-09-03 | 62.47 |
| 2012-08-31 | 60.56 |
| 2012-08-30 | 58.65 |
| 2012-08-29 | 60.56 |
| 2012-08-28 | 62.47 |
| 2012-08-27 | 60.56 |
| 2012-08-24 | 58.65 |
| 2012-08-23 | 56.74 |
| 2012-08-22 | 58.65 |
| 2012-08-21 | 58.65 |
| 2012-08-20 | 58.65 |
| 2012-08-17 | 58.65 |
| 2012-08-16 | 56.74 |
| 2012-08-15 | 56.74 |
| 2012-08-14 | 58.65 |
| 2012-08-13 | 56.74 |
| 2012-08-10 | 58.65 |
| 2012-08-09 | 58.65 |
| 2012-08-08 | 56.74 |
| 2012-08-07 | 58.65 |
| 2012-08-06 | 58.65 |
| 2012-08-03 | 58.65 |
| 2012-08-02 | 58.65 |
| 2012-08-01 | 58.65 |
| 2012-07-31 | 58.65 |
| 2012-07-30 | 58.65 |
| 2012-07-27 | 58.65 |
| 2012-07-26 | 56.74 |
| 2012-07-25 | 54.83 |
| 2012-07-24 | 56.74 |
| 2012-07-23 | 56.74 |
| 2012-07-20 | 56.74 |
| 2012-07-19 | 54.83 |
| 2012-07-18 | 52.92 |
| 2012-07-17 | 56.74 |
| 2012-07-16 | 54.83 |
| 2012-07-13 | 56.74 |
| 2012-07-12 | 56.74 |
| 2012-07-11 | 56.74 |
| 2012-07-10 | 56.74 |
| 2012-07-09 | 54.83 |
| 2012-07-06 | 56.74 |
| 2012-07-05 | 56.74 |
| 2012-07-04 | 52.92 |
| 2012-07-03 | 54.83 |
| 2012-06-29 | 52.92 |
| 2012-06-28 | 52.92 |
| 2012-06-27 | 52.92 |
| 2012-06-26 | 52.92 |
| 2012-06-25 | 52.92 |
| 2012-06-22 | 51.01 |
| 2012-06-21 | 52.92 |
| 2012-06-20 | 52.92 |
| 2012-06-19 | 51.01 |
| 2012-06-18 | 51.01 |
| 2012-06-15 | 51.01 |
| 2012-06-14 | 49.09 |
| 2012-06-13 | 49.09 |
| 2012-06-12 | 51.01 |
| 2012-06-11 | 49.09 |
| 2012-06-08 | 49.09 |
| 2012-06-07 | 49.09 |
| 2012-06-06 | 47.18 |
| 2012-06-05 | 45.27 |
| 2012-06-04 | 45.27 |
| 2012-06-01 | 49.09 |
| 2012-05-31 | 49.09 |
| 2012-05-30 | 47.18 |
| 2012-05-29 | 52.92 |
| 2012-05-28 | 49.09 |
| 2012-05-25 | 45.27 |
| 2012-05-24 | 45.27 |
| 2012-05-23 | 45.27 |
| 2012-05-22 | 47.18 |
| 2012-05-21 | 45.27 |
| 2012-05-18 | 45.27 |
| 2012-05-17 | 47.18 |
| 2012-05-16 | 47.18 |
| 2012-05-15 | 51.01 |
| 2012-05-14 | 51.01 |
| 2012-05-11 | 54.83 |
| 2012-05-10 | 54.83 |
| 2012-05-09 | 51.01 |
| 2012-05-08 | 54.83 |
| 2012-05-07 | 51.01 |
| 2012-05-04 | 54.83 |
| 2012-05-03 | 54.83 |
| 2012-05-02 | 56.74 |
| 2012-04-30 | 52.92 |
| 2012-04-27 | 54.83 |
| 2012-04-26 | 54.83 |
| 2012-04-25 | 52.92 |
| 2012-04-24 | 52.92 |
| 2012-04-23 | 49.09 |
| 2012-04-20 | 52.92 |
| 2012-04-19 | 52.92 |
| 2012-04-18 | 52.92 |
| 2012-04-17 | 54.83 |
| 2012-04-16 | 54.83 |
| 2012-04-13 | 56.74 |
| 2012-04-12 | 54.83 |
| 2012-04-11 | 52.92 |
| 2012-04-10 | 52.92 |
| 2012-04-05 | 52.92 |
| 2012-04-03 | 54.83 |
| 2012-04-02 | 54.83 |
| 2012-03-30 | 52.92 |
| 2012-03-29 | 51.01 |
| 2012-03-28 | 52.92 |
| 2012-03-27 | 54.83 |
| 2012-03-26 | 56.74 |
| 2012-03-23 | 56.74 |
| 2012-03-22 | 58.65 |
| 2012-03-21 | 58.65 |
| 2012-03-20 | 54.83 |
| 2012-03-19 | 58.65 |
| 2012-03-16 | 62.47 |
| 2012-03-15 | 58.65 |
| 2012-03-14 | 60.56 |
| 2012-03-13 | 60.56 |
| 2012-03-12 | 60.56 |
| 2012-03-09 | 58.65 |
| 2012-03-08 | 58.65 |
| 2012-03-07 | 54.83 |
| 2012-03-06 | 56.74 |
| 2012-03-05 | 60.56 |
| 2012-03-02 | 62.47 |
| 2012-03-01 | 62.47 |
| 2012-02-29 | 64.39 |
| 2012-02-28 | 62.47 |
| 2012-02-27 | 62.47 |
| 2012-02-24 | 68.21 |
| 2012-02-23 | 66.30 |
| 2012-02-22 | 68.21 |
| 2012-02-21 | 62.47 |
| 2012-02-20 | 62.47 |
| 2012-02-17 | 62.47 |
| 2012-02-16 | 60.56 |
| 2012-02-15 | 64.39 |
| 2012-02-14 | 62.47 |
| 2012-02-13 | 62.47 |
| 2012-02-10 | 52.92 |
| 2012-02-09 | 51.01 |
| 2012-02-08 | 49.09 |
| 2012-02-07 | 45.27 |
| 2012-02-06 | 43.36 |
| 2012-02-03 | 43.36 |
| 2012-02-02 | 43.36 |
| 2012-02-01 | 41.45 |
| 2012-01-31 | 41.45 |
| 2012-01-30 | 37.62 |
| 2012-01-27 | 41.45 |
| 2012-01-26 | 41.45 |
| 2012-01-20 | 39.54 |
| 2012-01-19 | 37.62 |
| 2012-01-18 | 39.54 |
| 2012-01-17 | 41.45 |
| 2012-01-16 | 37.62 |
| 2012-01-13 | 37.62 |
| 2012-01-12 | 39.54 |
| 2012-01-11 | 41.45 |
| 2012-01-10 | 37.62 |
| 2012-01-09 | 39.54 |
| 2012-01-06 | 39.54 |
| 2012-01-05 | 39.54 |
| 2012-01-04 | 39.54 |
| 2012-01-03 | 41.45 |
| 2011-12-30 | 41.45 |
| 2011-12-29 | 37.62 |
| 2011-12-28 | 37.62 |
| 2011-12-23 | 39.54 |
| 2011-12-22 | 37.62 |
| 2011-12-21 | 37.62 |
| 2011-12-20 | 37.62 |
| 2011-12-19 | 37.62 |
| 2011-12-16 | 41.45 |
| 2011-12-15 | 41.45 |
| 2011-12-14 | 41.45 |
| 2011-12-13 | 39.59 |
| 2011-12-12 | 43.31 |
| 2011-12-09 | 41.45 |
| 2011-12-08 | 45.17 |
| 2011-12-07 | 43.31 |
| 2011-12-06 | 43.31 |
| 2011-12-05 | 45.17 |
| 2011-12-02 | 45.17 |
| 2011-12-01 | 45.17 |
| 2011-11-30 | 43.31 |
| 2011-11-29 | 47.03 |
| 2011-11-28 | 43.31 |
| 2011-11-25 | 41.45 |
| 2011-11-24 | 39.59 |
| 2011-11-23 | 35.86 |
| 2011-11-22 | 37.73 |
| 2011-11-21 | 39.59 |
| 2011-11-18 | 39.59 |
| 2011-11-17 | 41.45 |
| 2011-11-16 | 43.31 |
| 2011-11-15 | 41.45 |
| 2011-11-14 | 43.31 |
| 2011-11-11 | 43.31 |
| 2011-11-10 | 41.45 |
| 2011-11-09 | 47.03 |
| 2011-11-08 | 47.03 |
| 2011-11-07 | 47.03 |
| 2011-11-04 | 47.03 |
| 2011-11-03 | 47.03 |
| 2011-11-02 | 48.89 |
| 2011-11-01 | 45.17 |
| 2011-10-31 | 47.03 |
| 2011-10-28 | 48.89 |
| 2011-10-27 | 48.89 |
| 2011-10-26 | 45.17 |
| 2011-10-25 | 41.45 |
| 2011-10-24 | 41.45 |
| 2011-10-21 | 39.59 |
| 2011-10-20 | 34.00 |
| 2011-10-19 | 41.45 |
| 2011-10-18 | 32.14 |
| 2011-10-17 | 41.45 |
| 2011-10-14 | 35.86 |
| 2011-10-13 | 32.14 |
| 2011-10-12 | 24.70 |
| 2011-10-11 | 20.98 |
| 2011-10-10 | 17.25 |
| 2011-10-07 | 17.25 |
| 2011-10-06 | 13.53 |
| 2011-10-04 | 6.09 |
| 2011-10-03 | 11.67 |
| 2011-09-30 | 15.39 |
| 2011-09-28 | 17.25 |
| 2011-09-27 | 17.25 |
| 2011-09-26 | 13.53 |
| 2011-09-23 | 20.98 |
| 2011-09-22 | 22.84 |
| 2011-09-21 | 28.42 |
| 2011-09-20 | 35.86 |
| 2011-09-19 | 37.73 |
| 2011-09-16 | 41.45 |
| 2011-09-15 | 41.45 |
| 2011-09-14 | 41.45 |
| 2011-09-12 | 43.31 |
| 2011-09-09 | 47.03 |
| 2011-09-08 | 48.89 |
| 2011-09-07 | 45.17 |
| 2011-09-06 | 47.03 |
| 2011-09-05 | 48.89 |
| 2011-09-02 | 52.61 |
| 2011-09-01 | 52.61 |
| 2011-08-31 | 52.24 |
| 2011-08-30 | 48.66 |
| 2011-08-29 | 45.08 |
| 2011-08-26 | 45.08 |
| 2011-08-25 | 46.87 |
| 2011-08-24 | 43.29 |
| 2011-08-23 | 43.29 |
| 2011-08-22 | 39.70 |
| 2011-08-19 | 43.29 |
| 2011-08-18 | 50.45 |
| 2011-08-17 | 52.24 |
| 2011-08-16 | 48.66 |
| 2011-08-15 | 46.87 |
| 2011-08-12 | 43.29 |
| 2011-08-11 | 41.50 |
| 2011-08-10 | 48.66 |
| 2011-08-09 | 45.08 |
| 2011-08-08 | 55.82 |
| 2011-08-05 | 64.78 |
| 2011-08-04 | 75.53 |
| 2011-08-03 | 73.74 |
| 2011-08-02 | 77.32 |
| 2011-08-01 | 75.53 |
| 2011-07-29 | 73.74 |
| 2011-07-28 | 73.74 |
| 2011-07-27 | 75.53 |
| 2011-07-26 | 73.74 |
| 2011-07-25 | 73.74 |
| 2011-07-22 | 79.11 |
| 2011-07-21 | 77.32 |
| 2011-07-20 | 73.74 |
| 2011-07-19 | 71.94 |
| 2011-07-18 | 73.74 |
| 2011-07-15 | 73.74 |
| 2011-07-14 | 73.74 |
| 2011-07-13 | 73.74 |
| 2011-07-12 | 73.74 |
| 2011-07-11 | 77.32 |
| 2011-07-08 | 79.11 |
| 2011-07-07 | 79.11 |
| 2011-07-06 | 77.32 |
| 2011-07-05 | 79.11 |
| 2011-07-04 | 79.11 |
| 2011-06-30 | 79.11 |
| 2011-06-29 | 82.69 |
| 2011-06-28 | 77.32 |
| 2011-06-27 | 75.53 |
| 2011-06-24 | 77.32 |
| 2011-06-23 | 73.74 |
| 2011-06-22 | 77.32 |
| 2011-06-21 | 75.53 |
| 2011-06-20 | 70.15 |
| 2011-06-17 | 79.11 |
| 2011-06-16 | 80.90 |
| 2011-06-15 | 82.69 |
| 2011-06-14 | 82.69 |
| 2011-06-13 | 80.90 |
| 2011-06-10 | 80.90 |
| 2011-06-09 | 80.90 |
| 2011-06-08 | 84.48 |
| 2011-06-07 | 84.48 |
| 2011-06-03 | 86.27 |
| 2011-06-02 | 86.27 |
| 2011-06-01 | 93.44 |
| 2011-05-31 | 93.44 |
| 2011-05-30 | 95.23 |
| 2011-05-27 | 82.69 |
| 2011-05-26 | 84.48 |
| 2011-05-25 | 84.48 |
| 2011-05-24 | 82.69 |
| 2011-05-23 | 82.69 |
| 2011-05-20 | 84.48 |
| 2011-05-19 | 84.48 |
| 2011-05-18 | 88.06 |
| 2011-05-17 | 88.06 |
| 2011-05-16 | 88.06 |
| 2011-05-13 | 91.65 |
| 2011-05-12 | 82.69 |
| 2011-05-11 | 84.48 |
| 2011-05-09 | 82.69 |
| 2011-05-06 | 82.69 |
| 2011-05-05 | 84.48 |
| 2011-05-04 | 84.48 |
| 2011-05-03 | 88.06 |
| 2011-04-29 | 91.65 |
| 2011-04-28 | 91.65 |
| 2011-04-27 | 91.65 |
| 2011-04-26 | 93.44 |
| 2011-04-21 | 95.23 |
| 2011-04-20 | 93.44 |
| 2011-04-19 | 93.44 |
| 2011-04-18 | 95.23 |
| 2011-04-15 | 93.44 |
| 2011-04-14 | 89.86 |
| 2011-04-13 | 89.86 |
| 2011-04-12 | 89.86 |
| 2011-04-11 | 91.65 |
| 2011-04-08 | 93.44 |
| 2011-04-07 | 93.44 |
| 2011-04-06 | 95.23 |
| 2011-04-04 | 93.44 |
| 2011-04-01 | 88.06 |
| 2011-03-31 | 88.06 |
| 2011-03-30 | 91.65 |
| 2011-03-29 | 88.06 |
| 2011-03-28 | 88.06 |
| 2011-03-25 | 93.44 |
| 2011-03-24 | 91.65 |
| 2011-03-23 | 91.65 |
| 2011-03-22 | 89.86 |
| 2011-03-21 | 84.48 |
| 2011-03-18 | 80.90 |
| 2011-03-17 | 77.32 |
| 2011-03-16 | 80.90 |
| 2011-03-15 | 80.90 |
| 2011-03-14 | 88.06 |
| 2011-03-11 | 91.65 |
| 2011-03-10 | 98.81 |
| 2011-03-09 | 97.02 |
| 2011-03-08 | 97.02 |
| 2011-03-07 | 95.23 |
| 2011-03-04 | 102.39 |
| 2011-03-03 | 98.81 |
| 2011-03-02 | 97.02 |
| 2011-03-01 | 97.02 |
| 2011-02-28 | 97.02 |
| 2011-02-25 | 93.44 |
| 2011-02-24 | 89.86 |
| 2011-02-23 | 100.60 |
| 2011-02-22 | 100.60 |
| 2011-02-21 | 104.18 |
| 2011-02-18 | 105.98 |
| 2011-02-17 | 107.77 |
| 2011-02-16 | 109.56 |
| 2011-02-15 | 107.77 |
| 2011-02-14 | 107.77 |
| 2011-02-11 | 100.60 |
| 2011-02-10 | 98.81 |
| 2011-02-09 | 104.18 |
| 2011-02-08 | 105.98 |
| 2011-02-07 | 107.77 |
| 2011-02-02 | 111.35 |
| 2011-02-01 | 102.39 |
| 2011-01-31 | 102.39 |
| 2011-01-28 | 105.98 |
| 2011-01-27 | 109.56 |
| 2011-01-26 | 109.56 |
| 2011-01-25 | 111.35 |
| 2011-01-24 | 111.35 |
| 2011-01-21 | 111.35 |
| 2011-01-20 | 114.93 |
| 2011-01-19 | 123.89 |
| 2011-01-18 | 120.30 |
| 2011-01-17 | 123.89 |
| 2011-01-14 | 114.93 |
| 2011-01-13 | 113.14 |
| 2011-01-12 | 114.93 |
| 2011-01-11 | 111.35 |
| 2011-01-10 | 109.56 |
| 2011-01-07 | 113.14 |
| 2011-01-06 | 116.72 |
| 2011-01-05 | 98.81 |
| 2011-01-04 | 100.60 |
| 2011-01-03 | 88.06 |
| 2010-12-31 | 84.48 |
| 2010-12-30 | 84.48 |
| 2010-12-29 | 84.48 |
| 2010-12-28 | 80.90 |
| 2010-12-24 | 84.48 |
| 2010-12-23 | 86.27 |
| 2010-12-22 | 84.48 |
| 2010-12-21 | 79.11 |
| 2010-12-20 | 75.53 |
| 2010-12-17 | 77.32 |
| 2010-12-16 | 77.32 |
| 2010-12-15 | 79.11 |
| 2010-12-14 | 81.26 |
| 2010-12-13 | 81.26 |
| 2010-12-10 | 83.02 |
| 2010-12-09 | 81.26 |
| 2010-12-08 | 83.02 |
| 2010-12-07 | 83.02 |
| 2010-12-06 | 84.78 |
| 2010-12-03 | 75.98 |
| 2010-12-02 | 74.22 |
| 2010-12-01 | 75.98 |
| 2010-11-30 | 75.98 |
| 2010-11-29 | 79.50 |
| 2010-11-26 | 81.26 |
| 2010-11-25 | 81.26 |
| 2010-11-24 | 75.98 |
| 2010-11-23 | 72.46 |
| 2010-11-22 | 79.50 |
| 2010-11-19 | 81.26 |
| 2010-11-18 | 81.26 |
| 2010-11-17 | 79.50 |
| 2010-11-16 | 79.50 |
| 2010-11-15 | 75.98 |
| 2010-11-12 | 77.74 |
| 2010-11-11 | 83.02 |
| 2010-11-10 | 81.26 |
| 2010-11-09 | 81.26 |
| 2010-11-08 | 83.02 |
| 2010-11-05 | 83.02 |
| 2010-11-04 | 79.50 |
| 2010-11-03 | 77.74 |
| 2010-11-02 | 79.50 |
| 2010-11-01 | 77.74 |
| 2010-10-29 | 75.98 |
| 2010-10-28 | 74.22 |
| 2010-10-27 | 74.22 |
| 2010-10-26 | 77.74 |
| 2010-10-25 | 83.02 |
| 2010-10-22 | 79.50 |
| 2010-10-21 | 81.26 |
| 2010-10-20 | 83.02 |
| 2010-10-19 | 86.54 |
| 2010-10-18 | 74.22 |
| 2010-10-15 | 68.94 |
| 2010-10-14 | 67.18 |
| 2010-10-13 | 65.42 |
| 2010-10-12 | 65.42 |
| 2010-10-11 | 63.66 |
| 2010-10-08 | 65.42 |
| 2010-10-07 | 58.38 |
| 2010-10-06 | 56.62 |
| 2010-10-05 | 56.62 |
| 2010-10-04 | 56.62 |
| 2010-09-30 | 56.62 |
| 2010-09-29 | 58.38 |
| 2010-09-28 | 61.90 |
| 2010-09-27 | 65.42 |
| 2010-09-24 | 54.86 |
| 2010-09-22 | 56.62 |
| 2010-09-21 | 56.62 |
| 2010-09-20 | 58.38 |
| 2010-09-17 | 47.82 |
| 2010-09-16 | 46.06 |
| 2010-09-15 | 46.06 |
| 2010-09-14 | 44.30 |
| 2010-09-13 | 44.30 |
| 2010-09-10 | 44.30 |
| 2010-09-09 | 49.58 |
| 2010-09-08 | 46.06 |
| 2010-09-07 | 47.82 |
| 2010-09-06 | 46.06 |
| 2010-09-03 | 42.54 |
| 2010-09-02 | 42.54 |
| 2010-09-01 | 42.54 |
| 2010-08-31 | 42.54 |
| 2010-08-30 | 44.30 |
| 2010-08-27 | 42.54 |
| 2010-08-26 | 44.30 |
| 2010-08-25 | 46.06 |
| 2010-08-24 | 44.30 |
| 2010-08-23 | 42.54 |
| 2010-08-20 | 46.06 |
| 2010-08-19 | 44.30 |
| 2010-08-18 | 44.30 |
| 2010-08-17 | 44.30 |
| 2010-08-16 | 46.02 |
| 2010-08-13 | 46.02 |
| 2010-08-12 | 46.02 |
| 2010-08-11 | 44.30 |
| 2010-08-10 | 44.30 |
| 2010-08-09 | 46.02 |
| 2010-08-06 | 46.02 |
| 2010-08-05 | 47.74 |
| 2010-08-04 | 46.02 |
| 2010-08-03 | 46.02 |
| 2010-08-02 | 47.74 |
| 2010-07-30 | 47.74 |
| 2010-07-29 | 46.02 |
| 2010-07-28 | 44.30 |
| 2010-07-27 | 42.58 |
| 2010-07-26 | 44.30 |
| 2010-07-23 | 42.58 |
| 2010-07-22 | 42.58 |
| 2010-07-21 | 40.87 |
| 2010-07-20 | 40.87 |
| 2010-07-19 | 40.87 |
| 2010-07-16 | 42.58 |
| 2010-07-15 | 42.58 |
| 2010-07-14 | 44.30 |
| 2010-07-13 | 44.30 |
| 2010-07-12 | 44.30 |
| 2010-07-09 | 44.30 |
| 2010-07-08 | 42.58 |
| 2010-07-07 | 40.87 |
| 2010-07-06 | 40.87 |
| 2010-07-05 | 40.87 |
| 2010-07-02 | 40.87 |
| 2010-06-30 | 40.87 |
| 2010-06-29 | 40.87 |
| 2010-06-28 | 44.30 |
| 2010-06-25 | 42.58 |
| 2010-06-24 | 40.87 |
| 2010-06-23 | 40.87 |
| 2010-06-22 | 40.87 |
| 2010-06-21 | 40.87 |
| 2010-06-18 | 39.15 |
| 2010-06-17 | 35.71 |
| 2010-06-15 | 34.00 |
| 2010-06-14 | 34.00 |
| 2010-06-11 | 32.28 |
| 2010-06-10 | 30.56 |
| 2010-06-09 | 30.56 |
| 2010-06-08 | 30.56 |
| 2010-06-07 | 30.56 |
| 2010-06-04 | 34.00 |
| 2010-06-03 | 32.28 |
| 2010-06-02 | 32.28 |
| 2010-06-01 | 32.28 |
| 2010-05-31 | 34.00 |
| 2010-05-28 | 34.00 |
| 2010-05-27 | 30.56 |
| 2010-05-26 | 28.84 |
| 2010-05-25 | 28.84 |
| 2010-05-24 | 34.00 |
| 2010-05-20 | 32.28 |
| 2010-05-19 | 32.28 |
| 2010-05-18 | 35.71 |
| 2010-05-17 | 34.00 |
| 2010-05-14 | 37.43 |
| 2010-05-13 | 37.43 |
| 2010-05-12 | 37.43 |
| 2010-05-11 | 37.43 |
| 2010-05-10 | 37.43 |
| 2010-05-07 | 35.71 |
| 2010-05-06 | 35.71 |
| 2010-05-05 | 39.15 |
| 2010-05-04 | 40.87 |
| 2010-05-03 | 42.58 |
| 2010-04-30 | 46.02 |
| 2010-04-29 | 44.30 |
| 2010-04-28 | 46.02 |
| 2010-04-27 | 46.02 |
| 2010-04-26 | 49.46 |
| 2010-04-23 | 51.17 |
| 2010-04-22 | 49.46 |
| 2010-04-21 | 51.17 |
| 2010-04-20 | 51.17 |
| 2010-04-19 | 52.89 |
| 2010-04-16 | 52.89 |
| 2010-04-15 | 56.33 |
| 2010-04-14 | 52.89 |
| 2010-04-13 | 54.61 |
| 2010-04-12 | 56.33 |
| 2010-04-09 | 54.61 |
| 2010-04-08 | 51.17 |
| 2010-04-07 | 52.89 |
| 2010-04-01 | 49.46 |
| 2010-03-31 | 46.02 |
| 2010-03-30 | 47.74 |
| 2010-03-29 | 46.02 |
| 2010-03-26 | 44.30 |
| 2010-03-25 | 44.30 |
| 2010-03-24 | 44.30 |
| 2010-03-23 | 44.30 |
| 2010-03-22 | 46.02 |
| 2010-03-19 | 46.02 |
| 2010-03-18 | 46.02 |
| 2010-03-17 | 44.30 |
| 2010-03-16 | 44.30 |
| 2010-03-15 | 44.30 |
| 2010-03-12 | 46.02 |
| 2010-03-11 | 44.30 |
| 2010-03-10 | 44.30 |
| 2010-03-09 | 42.58 |
| 2010-03-08 | 44.30 |
| 2010-03-05 | 44.30 |
| 2010-03-04 | 42.58 |
| 2010-03-03 | 42.58 |
| 2010-03-02 | 40.87 |
| 2010-03-01 | 40.87 |
| 2010-02-26 | 42.58 |
| 2010-02-25 | 40.87 |
| 2010-02-24 | 40.87 |
| 2010-02-23 | 42.58 |
| 2010-02-22 | 37.43 |
| 2010-02-19 | 37.43 |
| 2010-02-18 | 40.87 |
| 2010-02-17 | 42.58 |
| 2010-02-12 | 40.87 |
| 2010-02-11 | 39.15 |
| 2010-02-10 | 35.71 |
| 2010-02-09 | 34.00 |
| 2010-02-08 | 28.84 |
| 2010-02-05 | 30.56 |
| 2010-02-04 | 35.71 |
| 2010-02-03 | 37.43 |
| 2010-02-02 | 37.43 |
| 2010-02-01 | 35.71 |
| 2010-01-29 | 34.00 |
| 2010-01-28 | 35.71 |
| 2010-01-27 | 34.00 |
| 2010-01-26 | 35.71 |
| 2010-01-25 | 37.43 |
| 2010-01-22 | 37.43 |
| 2010-01-21 | 42.58 |
| 2010-01-20 | 44.30 |
| 2010-01-19 | 51.17 |
| 2010-01-18 | 46.02 |
| 2010-01-15 | 40.87 |
| 2010-01-14 | 39.15 |
| 2010-01-13 | 39.15 |
| 2010-01-12 | 44.30 |
| 2010-01-11 | 46.02 |
| 2010-01-08 | 44.30 |
| 2010-01-07 | 44.30 |
| 2010-01-06 | 44.30 |
| 2010-01-05 | 42.58 |
| 2010-01-04 | 47.74 |
| 2009-12-31 | 44.30 |
| 2009-12-30 | 37.43 |
| 2009-12-29 | 37.43 |
| 2009-12-28 | 37.43 |
| 2009-12-24 | 37.43 |
| 2009-12-23 | 34.00 |
| 2009-12-22 | 34.00 |
| 2009-12-21 | 30.60 |
| 2009-12-18 | 30.60 |
| 2009-12-17 | 32.30 |
| 2009-12-16 | 35.69 |
| 2009-12-15 | 39.08 |
| 2009-12-14 | 40.78 |
| 2009-12-11 | 40.78 |
| 2009-12-10 | 42.48 |
| 2009-12-09 | 45.87 |
| 2009-12-08 | 45.87 |
| 2009-12-07 | 49.26 |
| 2009-12-04 | 50.96 |
| 2009-12-03 | 47.56 |
| 2009-12-02 | 42.48 |
| 2009-12-01 | 35.69 |
| 2009-11-30 | 34.00 |
| 2009-11-27 | 30.60 |
| 2009-11-26 | 37.39 |
| 2009-11-25 | 35.69 |
| 2009-11-24 | 39.08 |
| 2009-11-23 | 39.08 |
| 2009-11-20 | 37.39 |
| 2009-11-19 | 37.39 |
| 2009-11-18 | 34.00 |
| 2009-11-17 | 37.39 |
| 2009-11-16 | 39.08 |
| 2009-11-13 | 34.00 |
| 2009-11-12 | 35.69 |
| 2009-11-11 | 37.39 |
| 2009-11-10 | 35.69 |
| 2009-11-09 | 35.69 |
| 2009-11-06 | 35.69 |
| 2009-11-05 | 34.00 |
| 2009-11-04 | 35.69 |
| 2009-11-03 | 32.30 |
| 2009-11-02 | 37.39 |
| 2009-10-30 | 35.69 |
| 2009-10-29 | 28.91 |
| 2009-10-28 | 32.30 |
| 2009-10-27 | 37.39 |
| 2009-10-23 | 42.48 |
| 2009-10-22 | 40.78 |
| 2009-10-21 | 44.17 |
| 2009-10-20 | 34.00 |
| 2009-10-19 | 34.00 |
| 2009-10-16 | 17.03 |
| 2009-10-15 | 18.73 |
| 2009-10-14 | 17.03 |
| 2009-10-13 | 15.34 |
| 2009-10-12 | 18.73 |
| 2009-10-09 | 5.16 |
| 2009-10-08 | 3.46 |
| 2009-10-07 | 5.16 |
| 2009-10-06 | 3.46 |
| 2009-10-05 | 1.77 |
| 2009-10-02 | 1.77 |
| 2009-09-30 | 1.77 |
| 2009-09-29 | 0.07 |
| 2009-09-28 | -1.62 |
| 2009-09-25 | 1.77 |
| 2009-09-24 | 3.46 |
| 2009-09-23 | 6.86 |
| 2009-09-22 | 10.25 |
| 2009-09-21 | 8.55 |
| 2009-09-18 | 6.86 |
| 2009-09-17 | 6.86 |
| 2009-09-16 | 6.86 |
| 2009-09-15 | 5.16 |
| 2009-09-14 | -1.62 |
| 2009-09-11 | -1.62 |
| 2009-09-10 | 0.07 |
| 2009-09-09 | -1.62 |
| 2009-09-08 | 1.77 |
| 2009-09-07 | 0.07 |
| 2009-09-04 | -3.32 |
| 2009-09-03 | -6.71 |
| 2009-09-02 | -6.71 |
| 2009-09-01 | -1.62 |
| 2009-08-31 | -3.32 |
| 2009-08-28 | 0.07 |
| 2009-08-27 | 1.77 |
| 2009-08-26 | 5.16 |
| 2009-08-25 | 1.77 |
| 2009-08-24 | 1.77 |
| 2009-08-21 | 1.77 |
| 2009-08-20 | 0.92 |
| 2009-08-19 | -0.76 |
| 2009-08-18 | 0.92 |
| 2009-08-17 | 2.60 |
| 2009-08-14 | 9.33 |
| 2009-08-13 | 7.65 |
| 2009-08-12 | 7.65 |
| 2009-08-11 | 9.33 |
| 2009-08-10 | 9.33 |
| 2009-08-07 | 7.65 |
| 2009-08-06 | 11.01 |
| 2009-08-05 | 11.01 |
| 2009-08-04 | 12.69 |
| 2009-08-03 | 16.06 |
| 2009-07-31 | 7.65 |
| 2009-07-30 | 7.65 |
| 2009-07-29 | 9.33 |
| 2009-07-28 | 14.38 |
| 2009-07-27 | 12.69 |
| 2009-07-24 | 5.97 |
| 2009-07-23 | 5.97 |
| 2009-07-22 | 5.97 |
| 2009-07-21 | 7.65 |
| 2009-07-20 | 7.65 |
| 2009-07-17 | 2.60 |
| 2009-07-16 | 0.92 |
| 2009-07-15 | 0.92 |
| 2009-07-14 | -2.44 |
| 2009-07-13 | -0.76 |
| 2009-07-10 | -2.44 |
| 2009-07-09 | -0.76 |
| 2009-07-08 | 0.92 |
| 2009-07-07 | -0.76 |
| 2009-07-06 | -0.76 |
| 2009-07-03 | -2.44 |
| 2009-07-02 | -2.44 |
| 2009-06-30 | -2.44 |
| 2009-06-29 | 0.92 |
| 2009-06-26 | 0.92 |
| 2009-06-25 | 2.60 |
| 2009-06-24 | -4.13 |
| 2009-06-23 | -5.81 |
| 2009-06-22 | -0.76 |
| 2009-06-19 | -4.13 |
| 2009-06-18 | -4.13 |
| 2009-06-17 | -4.13 |
| 2009-06-16 | -2.44 |
| 2009-06-15 | 2.60 |
| 2009-06-12 | 4.28 |
| 2009-06-11 | 9.33 |
| 2009-06-10 | 11.01 |
| 2009-06-09 | 9.33 |
| 2009-06-08 | 14.38 |
| 2009-06-05 | 7.65 |
| 2009-06-04 | 4.28 |
| 2009-06-03 | 4.28 |
| 2009-06-02 | 4.28 |
| 2009-06-01 | 9.33 |
| 2009-05-29 | 7.65 |
| 2009-05-27 | 12.69 |
| 2009-05-26 | 9.33 |
| 2009-05-25 | 0.92 |
| 2009-05-22 | -7.49 |
| 2009-05-21 | -2.44 |
| 2009-05-20 | -2.44 |
| 2009-05-19 | 4.28 |
| 2009-05-18 | 2.60 |
| 2009-05-15 | -2.44 |
| 2009-05-14 | -4.13 |
| 2009-05-13 | -15.90 |
| 2009-05-12 | -21.79 |
| 2009-05-11 | -22.63 |
| 2009-05-08 | -25.99 |
| 2009-05-07 | -30.20 |
| 2009-05-06 | -30.20 |
| 2009-05-05 | -32.72 |
| 2009-05-04 | -36.08 |
| 2009-04-30 | -38.61 |
| 2009-04-29 | -40.29 |
| 2009-04-28 | -41.13 |
| 2009-04-27 | -39.45 |
| 2009-04-24 | -36.92 |
| 2009-04-23 | -36.92 |
| 2009-04-22 | -38.61 |
| 2009-04-21 | -36.92 |
| 2009-04-20 | -34.40 |
| 2009-04-17 | -36.08 |
| 2009-04-16 | -36.08 |
| 2009-04-15 | -36.92 |
| 2009-04-14 | -36.92 |
| 2009-04-09 | -39.45 |
| 2009-04-08 | -40.29 |
| 2009-04-07 | -36.92 |
| 2009-04-06 | -36.08 |
| 2009-04-03 | -36.92 |
| 2009-04-02 | -38.61 |
| 2009-04-01 | -41.97 |
| 2009-03-31 | -45.33 |
| 2009-03-30 | -45.33 |
| 2009-03-27 | -41.97 |
| 2009-03-26 | -43.65 |
| 2009-03-25 | -46.18 |
| 2009-03-24 | -44.49 |
| 2009-03-23 | -45.33 |
| 2009-03-20 | -47.86 |
| 2009-03-19 | -45.33 |
| 2009-03-18 | -45.33 |
| 2009-03-17 | -47.86 |
| 2009-03-16 | -48.70 |
| 2009-03-13 | -50.38 |
| 2009-03-12 | -51.22 |
| 2009-03-11 | -52.06 |
| 2009-03-10 | -52.90 |
| 2009-03-09 | -52.90 |
| 2009-03-06 | -52.90 |
| 2009-03-05 | -51.22 |
| 2009-03-04 | -51.22 |
| 2009-03-03 | -51.22 |
| 2009-03-02 | -50.38 |
| 2009-02-27 | -49.54 |
| 2009-02-26 | -49.54 |
| 2009-02-25 | -46.18 |
| 2009-02-24 | -44.49 |
| 2009-02-23 | -41.97 |
| 2009-02-20 | -41.97 |
| 2009-02-19 | -39.45 |
| 2009-02-18 | -39.45 |
| 2009-02-17 | -39.45 |
| 2009-02-16 | -37.77 |
| 2009-02-13 | -37.77 |
| 2009-02-12 | -36.92 |
| 2009-02-11 | -36.92 |
| 2009-02-10 | -36.92 |
| 2009-02-09 | -36.08 |
| 2009-02-06 | -38.61 |
| 2009-02-05 | -37.77 |
| 2009-02-04 | -40.29 |
| 2009-02-03 | -41.97 |
| 2009-02-02 | -40.29 |
| 2009-01-30 | -38.61 |
| 2009-01-29 | -40.29 |
| 2009-01-23 | -41.97 |
| 2009-01-22 | -40.29 |
| 2009-01-21 | -39.45 |
| 2009-01-20 | -40.29 |
| 2009-01-19 | -37.77 |
| 2009-01-16 | -37.77 |
| 2009-01-15 | -37.77 |
| 2009-01-14 | -35.24 |
| 2009-01-13 | -40.29 |
| 2009-01-12 | -37.77 |
| 2009-01-09 | -34.40 |
| 2009-01-08 | -36.08 |
| 2009-01-07 | -32.72 |
| 2009-01-06 | -31.04 |
| 2009-01-05 | -30.20 |
| 2009-01-02 | -31.88 |
| 2008-12-31 | -35.16 |
| 2008-12-30 | -35.16 |
| 2008-12-29 | -29.42 |
| 2008-12-24 | -47.47 |
| 2008-12-23 | -50.76 |
| 2008-12-22 | -48.29 |
| 2008-12-19 | -46.65 |
| 2008-12-18 | -51.58 |
| 2008-12-17 | -54.04 |
| 2008-12-16 | -54.86 |
| 2008-12-15 | -54.04 |
| 2008-12-12 | -54.04 |
| 2008-12-11 | -51.58 |
| 2008-12-10 | -52.40 |
| 2008-12-09 | -54.86 |
| 2008-12-08 | -56.50 |
| 2008-12-05 | -57.32 |
| 2008-12-04 | -57.32 |
| 2008-12-03 | -58.14 |
| 2008-12-02 | -58.96 |
| 2008-12-01 | -56.50 |
| 2008-11-28 | -58.96 |
| 2008-11-27 | -58.96 |
| 2008-11-26 | -58.96 |
| 2008-11-25 | -58.96 |
| 2008-11-24 | -59.29 |
| 2008-11-21 | -58.14 |
| 2008-11-20 | -56.50 |
| 2008-11-19 | -55.68 |
| 2008-11-18 | -54.86 |
| 2008-11-17 | -52.40 |
| 2008-11-14 | -54.86 |
| 2008-11-13 | -53.22 |
| 2008-11-12 | -50.76 |
| 2008-11-11 | -51.58 |
| 2008-11-10 | -53.22 |
| 2008-11-07 | -54.04 |
| 2008-11-06 | -60.28 |
| 2008-11-05 | -59.29 |
| 2008-11-04 | -63.07 |
| 2008-11-03 | -63.40 |
| 2008-10-31 | -66.19 |
| 2008-10-30 | -67.01 |
| 2008-10-29 | -66.84 |
| 2008-10-28 | -68.16 |
| 2008-10-27 | -70.29 |
| 2008-10-24 | -68.16 |
| 2008-10-23 | -64.71 |
| 2008-10-22 | -49.11 |
| 2008-10-21 | -49.11 |
| 2008-10-20 | -46.65 |
| 2008-10-17 | -44.19 |
| 2008-10-16 | -40.91 |
| 2008-10-15 | -34.34 |
| 2008-10-14 | -35.16 |
| 2008-10-13 | -34.34 |
| 2008-10-10 | -34.34 |
| 2008-10-09 | -26.13 |
| 2008-10-08 | -26.95 |
| 2008-10-06 | -21.21 |
| 2008-10-03 | -21.21 |
| 2008-10-02 | -22.03 |
| 2008-09-30 | -14.64 |
| 2008-09-29 | -14.64 |
| 2008-09-26 | -14.64 |
| 2008-09-25 | -14.64 |
| 2008-09-24 | -18.75 |
| 2008-09-23 | -16.28 |
| 2008-09-22 | -13.00 |
| 2008-09-19 | -9.72 |
| 2008-09-18 | -16.28 |
| 2008-09-17 | -11.36 |
| 2008-09-16 | -9.72 |
| 2008-09-12 | -1.51 |
| 2008-09-11 | 1.77 |
| 2008-09-10 | -1.51 |
| 2008-09-09 | 0.13 |
| 2008-09-08 | 0.13 |
| 2008-09-05 | 0.13 |
| 2008-09-04 | 3.41 |
| 2008-09-03 | 5.05 |
| 2008-09-02 | 5.05 |
| 2008-09-01 | 1.77 |
| 2008-08-29 | 5.05 |
| 2008-08-28 | 0.13 |
| 2008-08-27 | 5.05 |
| 2008-08-26 | 5.05 |
| 2008-08-25 | 9.98 |
| 2008-08-21 | 8.34 |
| 2008-08-20 | 8.34 |
| 2008-08-19 | 1.77 |
| 2008-08-18 | 3.36 |
| 2008-08-15 | 4.95 |
| 2008-08-14 | 4.95 |
| 2008-08-13 | 4.95 |
| 2008-08-12 | 4.95 |
| 2008-08-11 | 3.36 |
| 2008-08-08 | 6.54 |
| 2008-08-07 | 3.36 |
| 2008-08-05 | 9.72 |
| 2008-08-04 | 19.26 |
| 2008-08-01 | 20.85 |
| 2008-07-31 | 20.85 |
| 2008-07-30 | 24.03 |
| 2008-07-29 | 27.21 |
| 2008-07-28 | 30.39 |
| 2008-07-25 | 25.62 |
| 2008-07-24 | 27.21 |
| 2008-07-23 | 27.21 |
| 2008-07-22 | 27.21 |
| 2008-07-21 | 27.21 |
| 2008-07-18 | 25.62 |
| 2008-07-17 | 27.21 |
| 2008-07-16 | 27.21 |
| 2008-07-15 | 25.62 |
| 2008-07-14 | 27.21 |
| 2008-07-11 | 31.99 |
| 2008-07-10 | 28.80 |
| 2008-07-09 | 27.21 |
| 2008-07-08 | 30.39 |
| 2008-07-07 | 35.17 |
| 2008-07-04 | 27.21 |
| 2008-07-03 | 30.39 |
| 2008-07-02 | 31.99 |
| 2008-06-30 | 33.58 |
| 2008-06-27 | 33.58 |
| 2008-06-26 | 30.39 |
| 2008-06-25 | 30.39 |
| 2008-06-24 | 33.58 |
| 2008-06-23 | 36.76 |
| 2008-06-20 | 38.35 |
| 2008-06-19 | 36.76 |
| 2008-06-18 | 43.12 |
| 2008-06-17 | 38.35 |
| 2008-06-16 | 38.35 |
| 2008-06-13 | 38.35 |
| 2008-06-12 | 39.94 |
| 2008-06-11 | 44.71 |
| 2008-06-10 | 49.48 |
| 2008-06-06 | 54.25 |
| 2008-06-05 | 54.25 |
| 2008-06-04 | 55.84 |
| 2008-06-03 | 59.02 |
| 2008-06-02 | 59.02 |
| 2008-05-30 | 59.02 |
| 2008-05-29 | 59.02 |
| 2008-05-28 | 59.02 |
| 2008-05-27 | 59.02 |
| 2008-05-26 | 52.66 |
| 2008-05-23 | 57.43 |
| 2008-05-22 | 59.02 |
| 2008-05-21 | 63.79 |
| 2008-05-20 | 63.79 |
| 2008-05-19 | 63.79 |
| 2008-05-16 | 66.97 |
| 2008-05-15 | 66.97 |
| 2008-05-14 | 68.56 |
| 2008-05-13 | 68.56 |
| 2008-05-09 | 68.56 |
| 2008-05-08 | 73.33 |
| 2008-05-07 | 71.74 |
| 2008-05-06 | 84.46 |
| 2008-05-05 | 76.51 |
| 2008-05-02 | 76.51 |
| 2008-04-30 | 66.97 |
| 2008-04-29 | 66.97 |
| 2008-04-28 | 63.79 |
| 2008-04-25 | 68.56 |
| 2008-04-24 | 65.38 |
| 2008-04-23 | 63.79 |
| 2008-04-22 | 60.61 |
| 2008-04-21 | 60.61 |
| 2008-04-18 | 60.61 |
| 2008-04-17 | 60.61 |
| 2008-04-16 | 60.61 |
| 2008-04-15 | 63.79 |
| 2008-04-14 | 63.79 |
| 2008-04-11 | 71.74 |
| 2008-04-10 | 70.15 |
| 2008-04-09 | 74.92 |
| 2008-04-08 | 74.92 |
| 2008-04-07 | 81.28 |
| 2008-04-03 | 79.69 |
| 2008-04-02 | 82.87 |
| 2008-04-01 | 82.87 |
| 2008-03-31 | 76.51 |
| 2008-03-28 | 78.10 |
| 2008-03-27 | 74.92 |
| 2008-03-26 | 79.69 |
| 2008-03-25 | 79.69 |
| 2008-03-20 | 73.33 |
| 2008-03-19 | 86.05 |
| 2008-03-18 | 74.92 |
| 2008-03-17 | 82.87 |
| 2008-03-14 | 92.41 |
| 2008-03-13 | 87.64 |
| 2008-03-12 | 95.59 |
| 2008-03-11 | 94.00 |
| 2008-03-10 | 97.18 |
| 2008-03-07 | 111.49 |
| 2008-03-06 | 111.49 |
| 2008-03-05 | 106.72 |
| 2008-03-04 | 106.72 |
| 2008-03-03 | 122.63 |
| 2008-02-29 | 122.63 |
| 2008-02-28 | 122.63 |
| 2008-02-27 | 127.40 |
| 2008-02-26 | 122.63 |
| 2008-02-25 | 119.45 |
| 2008-02-22 | 121.04 |
| 2008-02-21 | 132.17 |
| 2008-02-20 | 98.77 |
| 2008-02-19 | 106.72 |
| 2008-02-18 | 109.90 |
| 2008-02-15 | 106.72 |
| 2008-02-14 | 105.13 |
| 2008-02-13 | 101.95 |
| 2008-02-12 | 101.95 |
| 2008-02-11 | 108.31 |
| 2008-02-06 | 108.31 |
| 2008-02-05 | 109.90 |
| 2008-02-04 | 113.08 |
| 2008-02-01 | 113.08 |
| 2008-01-31 | 116.26 |
| 2008-01-30 | 108.31 |
| 2008-01-29 | 105.13 |
| 2008-01-28 | 106.72 |
| 2008-01-25 | 108.31 |
| 2008-01-24 | 108.31 |
| 2008-01-23 | 97.18 |
| 2008-01-22 | 79.69 |
| 2008-01-21 | 109.90 |
| 2008-01-18 | 122.63 |
| 2008-01-17 | 122.63 |
| 2008-01-16 | 101.95 |
| 2008-01-15 | 140.12 |
| 2008-01-14 | 156.02 |
| 2008-01-11 | 170.33 |
| 2008-01-10 | 167.15 |
| 2008-01-09 | 157.61 |
| 2008-01-08 | 154.43 |
| 2008-01-07 | 160.79 |
| 2008-01-04 | 159.20 |
| 2008-01-03 | 159.20 |
| 2008-01-02 | 166.36 |
| 2007-12-31 | 160.05 |
| 2007-12-28 | 156.90 |
| 2007-12-27 | 160.05 |
| 2007-12-24 | 167.93 |
| 2007-12-21 | 160.05 |
| 2007-12-20 | 156.90 |
| 2007-12-19 | 158.48 |
| 2007-12-18 | 164.78 |
| 2007-12-17 | 153.75 |
| 2007-12-14 | 163.20 |
| 2007-12-13 | 169.51 |
| 2007-12-12 | 178.96 |
| 2007-12-11 | 183.69 |
| 2007-12-10 | 183.69 |
| 2007-12-07 | 182.12 |
| 2007-12-06 | 183.69 |
| 2007-12-05 | 190.00 |
| 2007-12-04 | 199.45 |
| 2007-12-03 | 199.45 |
| 2007-11-30 | 194.72 |
| 2007-11-29 | 194.72 |
| 2007-11-28 | 188.42 |
| 2007-11-27 | 183.69 |
| 2007-11-26 | 191.57 |
| 2007-11-23 | 183.69 |
| 2007-11-22 | 185.27 |
| 2007-11-21 | 207.33 |
| 2007-11-20 | 167.93 |
| 2007-11-19 | 160.05 |
| 2007-11-16 | 160.05 |
| 2007-11-15 | 167.93 |
| 2007-11-14 | 160.05 |
| 2007-11-13 | 147.44 |
| 2007-11-12 | 149.02 |
| 2007-11-09 | 156.90 |
| 2007-11-08 | 156.90 |
| 2007-11-07 | 158.48 |
| 2007-11-06 | 160.05 |
| 2007-11-05 | 150.59 |
| 2007-11-02 | 164.78 |
| 2007-11-01 | 164.78 |
| 2007-10-31 | 167.93 |
| 2007-10-30 | 164.78 |
| 2007-10-29 | 174.24 |
| 2007-10-26 | 182.12 |
| 2007-10-25 | 156.90 |
| 2007-10-24 | 158.48 |
| 2007-10-23 | 158.48 |
| 2007-10-22 | 149.02 |
| 2007-10-18 | 153.75 |
| 2007-10-17 | 153.75 |
| 2007-10-16 | 152.17 |
| 2007-10-15 | 153.75 |
| 2007-10-12 | 147.44 |
| 2007-10-11 | 139.56 |
| 2007-10-10 | 139.56 |
| 2007-10-09 | 145.87 |
| 2007-10-08 | 150.59 |
| 2007-10-05 | 150.59 |
| 2007-10-04 | 152.17 |
| 2007-10-03 | 152.17 |
| 2007-10-02 | 155.32 |
| 2007-09-28 | 161.63 |
| 2007-09-27 | 153.75 |
| 2007-09-25 | 163.20 |
| 2007-09-24 | 150.59 |
| 2007-09-21 | 149.02 |
| 2007-09-20 | 145.87 |
| 2007-09-19 | 142.71 |
| 2007-09-18 | 142.71 |
| 2007-09-17 | 141.14 |
| 2007-09-14 | 150.59 |
| 2007-09-13 | 155.32 |
| 2007-09-12 | 156.90 |
| 2007-09-11 | 145.87 |
| 2007-09-10 | 152.17 |
| 2007-09-07 | 137.99 |
| 2007-09-06 | 134.83 |
| 2007-09-05 | 137.99 |
| 2007-09-04 | 137.99 |
| 2007-09-03 | 128.53 |
| 2007-08-31 | 126.95 |
| 2007-08-30 | 134.83 |
| 2007-08-29 | 126.95 |
| 2007-08-28 | 133.26 |
| 2007-08-27 | 144.29 |
| 2007-08-24 | 119.07 |
| 2007-08-23 | 123.80 |
| 2007-08-22 | 117.50 |
| 2007-08-21 | 114.35 |
| 2007-08-20 | 140.94 |
| 2007-08-17 | 122.17 |
| 2007-08-16 | 125.30 |
| 2007-08-15 | 159.72 |
| 2007-08-14 | 165.98 |
| 2007-08-13 | 164.41 |
| 2007-08-10 | 164.41 |
| 2007-08-09 | 180.06 |
| 2007-08-08 | 172.23 |
| 2007-08-07 | 165.98 |
| 2007-08-06 | 181.62 |
| 2007-08-03 | 194.14 |
| 2007-08-02 | 170.67 |
| 2007-08-01 | 197.27 |
| 2007-07-31 | 226.99 |
| 2007-07-30 | 225.43 |
| 2007-07-27 | 233.25 |
| 2007-07-26 | 247.33 |
| 2007-07-25 | 244.20 |
| 2007-07-24 | 233.25 |
| 2007-07-23 | 225.43 |
| 2007-07-20 | 241.07 |
| 2007-07-19 | 247.33 |
| 2007-07-18 | 247.33 |
| 2007-07-17 | 248.90 |
| 2007-07-16 | 250.46 |
| 2007-07-13 | 258.29 |
| 2007-07-12 | 266.11 |
| 2007-07-11 | 266.11 |
| 2007-07-10 | 277.06 |
| 2007-07-09 | 244.20 |
| 2007-07-06 | 244.20 |
| 2007-07-05 | 219.17 |
| 2007-07-04 | 228.56 |
| 2007-07-03 | 197.27 |
| 2007-06-29 | 197.27 |
| 2007-06-28 | 197.27 |
| 2007-06-27 | 197.27 |
| 2007-06-26 | 198.83 |
| 2007-06-25 | 205.09 |
| 2007-06-22 | 198.83 |
| 2007-06-21 | 181.62 |
| 2007-06-20 | 164.41 |
| 2007-06-18 | 169.11 |
| 2007-06-15 | 181.62 |
| 2007-06-14 | 200.40 |
| 2007-06-13 | 192.57 |
| 2007-06-12 | 226.99 |
| 2007-06-11 | 236.38 |
| 2007-06-08 | 212.91 |
| 2007-06-07 | 236.38 |
| 2007-06-06 | 186.32 |
| 2007-06-05 | 134.68 |
| 2007-06-04 | 117.47 |
| 2007-06-01 | 81.49 |
| 2007-05-31 | 64.28 |
| 2007-05-30 | 56.46 |
| 2007-05-29 | 59.59 |
| 2007-05-28 | 58.02 |
| 2007-05-25 | 50.20 |
| 2007-05-23 | 54.89 |
| 2007-05-22 | 54.89 |
| 2007-05-21 | 51.76 |
| 2007-05-18 | 59.59 |
| 2007-05-17 | 67.41 |
| 2007-05-16 | 40.81 |
| 2007-05-15 | 34.55 |
| 2007-05-14 | 32.99 |
| 2007-05-11 | 32.99 |
| 2007-05-10 | 32.99 |
| 2007-05-09 | 34.55 |
| 2007-05-08 | 34.55 |
| 2007-05-07 | 31.42 |
| 2007-05-04 | 28.29 |
| 2007-05-03 | 31.42 |
| 2007-05-02 | 31.42 |
| 2007-04-30 | 29.86 |
| 2007-04-27 | 29.86 |
| 2007-04-26 | 29.86 |
| 2007-04-25 | 23.60 |
| 2007-04-24 | 28.29 |
| 2007-04-23 | 31.42 |
| 2007-04-20 | 31.42 |
| 2007-04-19 | 34.55 |
| 2007-04-18 | 31.42 |
| 2007-04-17 | 40.81 |
| 2007-04-16 | 31.42 |
| 2007-04-13 | 31.42 |
| 2007-04-12 | 31.42 |
| 2007-04-11 | 20.47 |
| 2007-04-10 | 17.34 |
| 2007-04-04 | 12.65 |
| 2007-04-03 | 14.21 |
| 2007-04-02 | 11.08 |
| 2007-03-30 | 11.08 |
| 2007-03-29 | 9.52 |
| 2007-03-28 | 6.39 |
| 2007-03-27 | 7.95 |
| 2007-03-26 | 9.52 |
| 2007-03-23 | 9.52 |
| 2007-03-22 | 9.52 |
| 2007-03-21 | 11.08 |
| 2007-03-20 | 9.52 |
| 2007-03-19 | 6.39 |
| 2007-03-16 | 9.52 |
| 2007-03-15 | 9.52 |
| 2007-03-14 | 7.95 |
| 2007-03-13 | 11.08 |
| 2007-03-12 | 11.08 |
| 2007-03-09 | 6.39 |
| 2007-03-08 | 6.39 |
| 2007-03-07 | 7.95 |
| 2007-03-06 | 7.95 |
| 2007-03-05 | 1.70 |
| 2007-03-02 | 9.52 |
| 2007-03-01 | 9.52 |
| 2007-02-28 | 11.08 |
| 2007-02-27 | 17.34 |
| 2007-02-26 | 17.34 |
| 2007-02-23 | 18.91 |
| 2007-02-22 | 17.34 |
| 2007-02-21 | 17.34 |
| 2007-02-16 | 15.78 |
| 2007-02-15 | 17.34 |
| 2007-02-14 | 17.34 |
| 2007-02-13 | 14.21 |
| 2007-02-12 | 18.91 |
| 2007-02-09 | 14.21 |
| 2007-02-08 | 11.08 |
| 2007-02-07 | 9.52 |
| 2007-02-06 | 9.52 |
| 2007-02-05 | 9.52 |
| 2007-02-02 | 9.52 |
| 2007-02-01 | 7.95 |
| 2007-01-31 | 7.95 |
| 2007-01-30 | 9.52 |
| 2007-01-29 | 7.95 |
| 2007-01-26 | 9.52 |
| 2007-01-25 | 12.65 |
| 2007-01-24 | 12.65 |
| 2007-01-23 | 11.08 |
| 2007-01-22 | 12.65 |
| 2007-01-19 | 12.65 |
| 2007-01-18 | 7.95 |
| 2007-01-17 | 6.39 |
| 2007-01-16 | 6.39 |
| 2007-01-15 | 4.83 |
| 2007-01-12 | 4.83 |
| 2007-01-11 | 3.26 |
| 2007-01-10 | 6.39 |
| 2007-01-09 | 6.39 |
| 2007-01-08 | 4.83 |
| 2007-01-05 | 4.83 |
| 2007-01-04 | 3.26 |
| 2007-01-03 | 6.39 |
| 2007-01-02 | 4.83 |
| 2006-12-29 | 4.83 |
| 2006-12-28 | 5.22 |
| 2006-12-27 | 6.76 |
| 2006-12-22 | 3.67 |
| 2006-12-21 | 2.12 |
| 2006-12-20 | 5.22 |
| 2006-12-19 | 5.22 |
| 2006-12-18 | 5.22 |
| 2006-12-15 | 5.22 |
| 2006-12-14 | 5.22 |
| 2006-12-13 | 2.12 |
| 2006-12-12 | 2.12 |
| 2006-12-11 | 3.67 |
| 2006-12-08 | 2.12 |
| 2006-12-07 | 2.12 |
| 2006-12-06 | 5.22 |
| 2006-12-05 | 6.76 |
| 2006-12-04 | 5.22 |
| 2006-12-01 | 2.12 |
| 2006-11-30 | 5.22 |
| 2006-11-29 | 6.76 |
| 2006-11-28 | 0.58 |
| 2006-11-27 | 2.12 |
| 2006-11-24 | -0.97 |
| 2006-11-23 | -0.97 |
| 2006-11-22 | 0.58 |
| 2006-11-21 | 0.58 |
| 2006-11-20 | 0.58 |
| 2006-11-17 | -2.52 |
| 2006-11-16 | -2.52 |
| 2006-11-15 | -0.97 |
| 2006-11-14 | -0.97 |
| 2006-11-13 | 0.58 |
| 2006-11-10 | 0.58 |
| 2006-11-09 | -0.97 |
| 2006-11-08 | -2.52 |
| 2006-11-07 | -2.52 |
| 2006-11-06 | -4.07 |
| 2006-11-03 | -2.52 |
| 2006-11-02 | -5.61 |
| 2006-11-01 | -7.16 |
| 2006-10-31 | -7.16 |
| 2006-10-27 | -7.16 |
| 2006-10-26 | -5.61 |
| 2006-10-25 | -7.16 |
| 2006-10-24 | -5.61 |
| 2006-10-23 | -8.71 |
| 2006-10-20 | -4.07 |
| 2006-10-19 | -4.07 |
| 2006-10-18 | -4.07 |
| 2006-10-17 | -4.07 |
| 2006-10-16 | -5.61 |
| 2006-10-13 | -5.61 |
| 2006-10-12 | -5.61 |
| 2006-10-11 | -2.52 |
| 2006-10-10 | -4.07 |
| 2006-10-09 | -5.61 |
| 2006-10-06 | -4.07 |
| 2006-10-05 | -4.07 |
| 2006-10-04 | -4.07 |
| 2006-10-03 | -4.07 |
| 2006-09-29 | -2.52 |
| 2006-09-28 | -2.52 |
| 2006-09-27 | -0.97 |
| 2006-09-26 | -4.07 |
| 2006-09-25 | 0.58 |
| 2006-09-22 | 3.67 |
| 2006-09-21 | 0.58 |
| 2006-09-20 | -2.52 |
| 2006-09-19 | -2.52 |
| 2006-09-18 | -4.07 |
| 2006-09-15 | -2.52 |
| 2006-09-14 | -4.07 |
| 2006-09-13 | -5.61 |
| 2006-09-12 | -4.07 |
| 2006-09-11 | -4.07 |
| 2006-09-08 | -4.84 |
| 2006-09-07 | -6.38 |
| 2006-09-06 | -6.38 |
| 2006-09-05 | -6.38 |
| 2006-09-04 | -9.45 |
| 2006-09-01 | -9.45 |
| 2006-08-31 | -9.45 |
| 2006-08-30 | -9.45 |
| 2006-08-29 | -10.98 |
| 2006-08-28 | -10.98 |
| 2006-08-25 | -9.45 |
| 2006-08-24 | -9.45 |
| 2006-08-23 | -9.45 |
| 2006-08-22 | -7.91 |
| 2006-08-21 | -9.45 |
| 2006-08-18 | -6.38 |
| 2006-08-17 | -9.40 |
| 2006-08-16 | -7.89 |
| 2006-08-15 | -7.89 |
| 2006-08-14 | -7.89 |
| 2006-08-11 | -7.89 |
| 2006-08-10 | -7.89 |
| 2006-08-09 | -7.89 |
| 2006-08-08 | -10.91 |
| 2006-08-07 | -10.91 |
| 2006-08-04 | -10.91 |
| 2006-08-03 | -10.91 |
| 2006-08-02 | -12.42 |
| 2006-08-01 | -10.91 |
| 2006-07-31 | -10.91 |
| 2006-07-28 | -12.42 |
| 2006-07-27 | -10.91 |
| 2006-07-26 | -10.91 |
| 2006-07-25 | -12.42 |
| 2006-07-24 | -10.91 |
| 2006-07-21 | -10.91 |
| 2006-07-20 | -7.89 |
| 2006-07-19 | -9.40 |
| 2006-07-18 | -10.91 |
| 2006-07-17 | -9.40 |
| 2006-07-14 | -9.40 |
| 2006-07-13 | -7.89 |
| 2006-07-12 | -4.87 |
| 2006-07-11 | -3.36 |
| 2006-07-10 | -6.38 |
| 2006-07-07 | -6.38 |
| 2006-07-06 | -6.38 |
| 2006-07-05 | -7.89 |
| 2006-07-04 | -6.38 |
| 2006-07-03 | -6.38 |
| 2006-06-30 | -6.38 |
| 2006-06-29 | -10.91 |
| 2006-06-28 | -10.91 |
| 2006-06-27 | -9.40 |
| 2006-06-26 | -9.40 |
| 2006-06-23 | -10.91 |
| 2006-06-22 | -10.91 |
| 2006-06-21 | -10.91 |
| 2006-06-20 | -10.91 |
| 2006-06-19 | -10.91 |
| 2006-06-16 | -9.40 |
| 2006-06-15 | -10.91 |
| 2006-06-14 | -13.93 |
| 2006-06-13 | -12.42 |
| 2006-06-12 | -9.40 |
| 2006-06-09 | -12.42 |
| 2006-06-08 | -12.42 |
| 2006-06-07 | -7.89 |
| 2006-06-06 | -6.38 |
| 2006-06-05 | -6.38 |
| 2006-06-02 | -9.40 |
| 2006-06-01 | -9.40 |
| 2006-05-30 | -6.38 |
| 2006-05-29 | -7.89 |
| 2006-05-26 | -9.40 |
| 2006-05-25 | -9.40 |
| 2006-05-24 | -9.40 |
| 2006-05-23 | -10.91 |
| 2006-05-22 | -9.40 |
| 2006-05-19 | -4.87 |
| 2006-05-18 | -3.36 |
| 2006-05-17 | -1.85 |
| 2006-05-16 | -3.36 |
| 2006-05-15 | -1.85 |
| 2006-05-12 | 1.17 |
| 2006-05-11 | 2.69 |
| 2006-05-10 | 4.20 |
| 2006-05-09 | 5.71 |
| 2006-05-08 | 7.22 |
| 2006-05-04 | 4.20 |
| 2006-05-03 | 5.71 |
| 2006-05-02 | 4.20 |
| 2006-04-28 | 1.17 |
| 2006-04-27 | 2.69 |
| 2006-04-26 | 2.69 |
| 2006-04-25 | 2.69 |
| 2006-04-24 | 5.71 |
| 2006-04-21 | 11.75 |
| 2006-04-20 | 10.24 |
| 2006-04-19 | 14.77 |
| 2006-04-18 | 17.79 |
| 2006-04-13 | 17.79 |
| 2006-04-12 | 7.22 |
| 2006-04-11 | 7.22 |
| 2006-04-10 | 5.71 |
| 2006-04-07 | 7.22 |
| 2006-04-06 | 4.20 |
| 2006-04-04 | 4.20 |
| 2006-04-03 | 5.71 |
| 2006-03-31 | 4.20 |
| 2006-03-30 | 4.20 |
| 2006-03-29 | 2.69 |
| 2006-03-28 | 4.20 |
| 2006-03-27 | 7.22 |
| 2006-03-24 | 2.69 |
| 2006-03-23 | 2.69 |
| 2006-03-22 | -0.34 |
| 2006-03-21 | -1.85 |
| 2006-03-20 | -0.34 |
| 2006-03-17 | -0.34 |
| 2006-03-16 | -1.85 |
| 2006-03-15 | -3.36 |
| 2006-03-14 | -4.87 |
| 2006-03-13 | -3.36 |
| 2006-03-10 | -4.87 |
| 2006-03-09 | -6.38 |
| 2006-03-08 | -7.89 |
| 2006-03-07 | -6.38 |
| 2006-03-06 | -3.36 |
| 2006-03-03 | -3.36 |
| 2006-03-02 | -1.85 |
| 2006-03-01 | -4.87 |
| 2006-02-28 | -3.36 |
| 2006-02-27 | -1.85 |
| 2006-02-24 | -3.36 |
| 2006-02-23 | -1.85 |
| 2006-02-22 | -1.85 |
| 2006-02-21 | -1.85 |
| 2006-02-20 | 1.17 |
| 2006-02-17 | -0.34 |
| 2006-02-16 | -4.87 |
| 2006-02-15 | -6.38 |
| 2006-02-14 | -4.87 |
| 2006-02-13 | -4.87 |
| 2006-02-10 | -4.87 |
| 2006-02-09 | -6.38 |
| 2006-02-08 | -4.87 |
| 2006-02-07 | -3.36 |
| 2006-02-06 | -4.87 |
| 2006-02-03 | -4.87 |
| 2006-02-02 | -3.36 |
| 2006-02-01 | -1.85 |
| 2006-01-27 | -1.85 |
| 2006-01-26 | -3.36 |
| 2006-01-25 | -4.87 |
| 2006-01-24 | -4.87 |
| 2006-01-23 | -3.36 |
| 2006-01-20 | -1.85 |
| 2006-01-19 | -1.85 |
| 2006-01-18 | -6.38 |
| 2006-01-17 | -4.87 |
| 2006-01-16 | -1.85 |
| 2006-01-13 | -4.87 |
| 2006-01-12 | -4.87 |
| 2006-01-11 | -3.36 |
| 2006-01-10 | -4.87 |
| 2006-01-09 | -6.38 |
| 2006-01-06 | -7.89 |
| 2006-01-05 | -6.38 |
| 2006-01-04 | -7.13 |
| 2006-01-03 | -10.13 |
| 2005-12-30 | -8.63 |
| 2005-12-29 | -8.63 |
| 2005-12-28 | -10.13 |
| 2005-12-23 | -7.13 |
| 2005-12-22 | -8.63 |
| 2005-12-21 | -7.13 |
| 2005-12-20 | -8.63 |
| 2005-12-19 | -4.13 |
| 2005-12-16 | -4.13 |
| 2005-12-15 | -2.64 |
| 2005-12-14 | -2.64 |
| 2005-12-13 | 3.35 |
| 2005-12-12 | 3.35 |
| 2005-12-09 | -2.64 |
| 2005-12-08 | -5.63 |
| 2005-12-07 | -7.13 |
| 2005-12-06 | -7.13 |
| 2005-12-05 | -5.63 |
| 2005-12-02 | -5.63 |
| 2005-12-01 | -5.63 |
| 2005-11-30 | -7.13 |
| 2005-11-29 | -7.13 |
| 2005-11-28 | -10.13 |
| 2005-11-25 | -5.63 |
| 2005-11-24 | -8.63 |
| 2005-11-23 | -10.13 |
| 2005-11-22 | -11.62 |
| 2005-11-21 | -13.12 |
| 2005-11-18 | -16.12 |
| 2005-11-17 | -17.62 |
| 2005-11-16 | -17.62 |
| 2005-11-15 | -19.11 |
| 2005-11-14 | -17.62 |
| 2005-11-11 | -17.62 |
| 2005-11-10 | -16.12 |
| 2005-11-09 | -17.62 |
| 2005-11-08 | -19.11 |
| 2005-11-07 | -17.62 |
| 2005-11-04 | -14.62 |
| 2005-11-03 | -17.62 |
| 2005-11-02 | -16.12 |
| 2005-11-01 | -16.12 |
| 2005-10-31 | -19.11 |
| 2005-10-28 | -19.11 |
| 2005-10-27 | -17.62 |
| 2005-10-26 | -16.12 |
| 2005-10-25 | -17.62 |
| 2005-10-24 | -17.62 |
| 2005-10-21 | -16.12 |
| 2005-10-20 | -16.12 |
| 2005-10-19 | -19.11 |
| 2005-10-18 | -16.12 |
| 2005-10-17 | -17.62 |
| 2005-10-14 | -16.12 |
| 2005-10-13 | -13.12 |
| 2005-10-12 | -14.62 |
| 2005-10-10 | -8.63 |
| 2005-10-07 | -7.13 |
| 2005-10-06 | -5.63 |
| 2005-10-05 | -5.63 |
| 2005-10-04 | -4.13 |
| 2005-10-03 | -4.13 |
| 2005-09-30 | -2.64 |
| 2005-09-29 | -2.64 |
| 2005-09-28 | -4.13 |
| 2005-09-27 | -5.63 |
| 2005-09-26 | -4.13 |
| 2005-09-23 | -4.13 |
| 2005-09-22 | -4.13 |
| 2005-09-21 | -2.64 |
| 2005-09-20 | 0.36 |
| 2005-09-16 | -2.64 |
| 2005-09-15 | -1.14 |
| 2005-09-14 | -4.13 |
| 2005-09-13 | -1.14 |
| 2005-09-12 | 0.36 |
| 2005-09-09 | 0.36 |
| 2005-09-08 | 0.36 |
| 2005-09-07 | 1.86 |
| 2005-09-06 | 1.86 |
| 2005-09-05 | 3.35 |
| 2005-09-02 | 3.35 |
| 2005-09-01 | 0.36 |
| 2005-08-31 | -1.14 |
| 2005-08-30 | 0.36 |
| 2005-08-29 | 0.36 |
| 2005-08-26 | 0.36 |
| 2005-08-25 | 0.36 |
| 2005-08-24 | 0.36 |
| 2005-08-23 | 0.36 |
| 2005-08-22 | 1.86 |
| 2005-08-19 | 0.36 |
| 2005-08-18 | -1.12 |
| 2005-08-17 | 3.31 |
| 2005-08-16 | 1.83 |
| 2005-08-15 | 1.83 |
| 2005-08-12 | 3.31 |
| 2005-08-11 | 3.31 |
| 2005-08-10 | 4.79 |
| 2005-08-09 | 3.31 |
| 2005-08-08 | 4.79 |
| 2005-08-05 | 4.79 |
| 2005-08-04 | 6.26 |
| 2005-08-03 | 4.79 |
| 2005-08-02 | 6.26 |
| 2005-08-01 | 4.79 |
| 2005-07-29 | 3.31 |
| 2005-07-28 | 0.36 |
| 2005-07-27 | 3.31 |
| 2005-07-26 | 4.79 |
| 2005-07-25 | 4.79 |
| 2005-07-22 | 4.79 |
| 2005-07-21 | 4.79 |
| 2005-07-20 | 6.26 |
| 2005-07-19 | 7.74 |
| 2005-07-18 | 3.31 |
| 2005-07-15 | 1.83 |
| 2005-07-14 | -1.12 |
| 2005-07-13 | -1.12 |
| 2005-07-12 | -1.12 |
| 2005-07-11 | 0.36 |
| 2005-07-08 | -4.07 |
| 2005-07-07 | -4.07 |
| 2005-07-06 | -1.12 |
| 2005-07-05 | 0.36 |
| 2005-07-04 | 0.36 |
| 2005-06-30 | -1.12 |
| 2005-06-29 | 1.83 |
| 2005-06-28 | 1.83 |
| 2005-06-27 | 1.83 |
| 2005-06-24 | 3.31 |
| 2005-06-23 | -2.59 |
| 2005-06-22 | -2.59 |
| 2005-06-21 | -5.54 |
| 2005-06-20 | -5.54 |
| 2005-06-17 | -5.54 |
| 2005-06-16 | -5.54 |
| 2005-06-15 | -4.07 |
| 2005-06-14 | -4.07 |
| 2005-06-13 | -7.02 |
| 2005-06-10 | -5.54 |
| 2005-06-09 | -7.02 |
| 2005-06-08 | -7.02 |
| 2005-06-07 | -5.54 |
| 2005-06-06 | -7.02 |
| 2005-06-03 | -7.02 |
| 2005-06-02 | -5.54 |
| 2005-06-01 | -5.54 |
| 2005-05-31 | -4.07 |
| 2005-05-30 | -4.07 |
| 2005-05-27 | -5.54 |
| 2005-05-26 | -5.54 |
| 2005-05-25 | -2.59 |
| 2005-05-24 | -2.59 |
| 2005-05-23 | -4.07 |
| 2005-05-20 | -5.54 |
| 2005-05-19 | -7.02 |
| 2005-05-18 | -8.50 |
| 2005-05-17 | -8.50 |
| 2005-05-13 | -7.02 |
| 2005-05-12 | -5.54 |
| 2005-05-11 | -5.54 |
| 2005-05-10 | -2.59 |
| 2005-05-09 | 0.36 |
| 2005-05-06 | -1.12 |
| 2005-05-05 | -1.12 |
| 2005-05-04 | -5.54 |
| 2005-05-03 | -4.07 |
| 2005-04-29 | -4.07 |
| 2005-04-28 | -4.07 |
| 2005-04-27 | -4.07 |
| 2005-04-26 | -2.59 |
| 2005-04-25 | -4.07 |
| 2005-04-22 | -4.07 |
| 2005-04-21 | -5.54 |
| 2005-04-20 | -4.07 |
| 2005-04-19 | -1.12 |
| 2005-04-18 | -4.07 |
| 2005-04-15 | -1.12 |
| 2005-04-14 | 1.83 |
| 2005-04-13 | 1.83 |
| 2005-04-12 | 1.83 |
| 2005-04-11 | 0.36 |
| 2005-04-08 | 0.36 |
| 2005-04-07 | -1.12 |
| 2005-04-06 | 0.36 |
| 2005-04-04 | 0.36 |
| 2005-04-01 | 0.36 |
| 2005-03-31 | 1.83 |
| 2005-03-30 | 1.83 |
| 2005-03-29 | -1.12 |
| 2005-03-24 | 0.36 |
| 2005-03-23 | 1.83 |
| 2005-03-22 | 3.31 |
| 2005-03-21 | 6.26 |
| 2005-03-18 | 6.26 |
| 2005-03-17 | 4.79 |
| 2005-03-16 | 3.31 |
| 2005-03-15 | 3.31 |
| 2005-03-14 | 4.79 |
| 2005-03-11 | 4.79 |
| 2005-03-10 | 6.26 |
| 2005-03-09 | 7.74 |
| 2005-03-08 | 6.26 |
| 2005-03-07 | 4.79 |
| 2005-03-04 | 4.79 |
| 2005-03-03 | 6.26 |
| 2005-03-02 | 3.31 |
| 2005-03-01 | 9.21 |
| 2005-02-28 | 10.69 |
| 2005-02-25 | 12.17 |
| 2005-02-24 | 15.12 |
| 2005-02-23 | 13.64 |
| 2005-02-22 | 15.12 |
| 2005-02-21 | 16.59 |
| 2005-02-18 | 13.64 |
| 2005-02-17 | 15.12 |
| 2005-02-16 | 13.64 |
| 2005-02-15 | 10.69 |
| 2005-02-14 | 10.69 |
| 2005-02-08 | 10.69 |
| 2005-02-07 | 10.69 |
| 2005-02-04 | 9.21 |
| 2005-02-03 | 9.21 |
| 2005-02-02 | 10.69 |
| 2005-02-01 | 7.74 |
| 2005-01-31 | 15.12 |
| 2005-01-28 | 15.12 |
| 2005-01-27 | 12.17 |
| 2005-01-26 | 9.21 |
| 2005-01-25 | 7.74 |
| 2005-01-24 | 3.31 |
| 2005-01-21 | 4.79 |
| 2005-01-20 | 6.26 |
| 2005-01-19 | 7.74 |
| 2005-01-18 | 4.79 |
| 2005-01-17 | 4.79 |
| 2005-01-14 | 4.79 |
| 2005-01-13 | 6.26 |
| 2005-01-12 | 3.31 |
| 2005-01-11 | 3.31 |
| 2005-01-10 | 4.79 |
| 2005-01-07 | 6.26 |
| 2005-01-06 | 16.59 |
| 2005-01-05 | 13.64 |
| 2005-01-04 | 22.50 |
| 2005-01-03 | 13.64 |
| 2004-12-31 | 10.69 |
| 2004-12-30 | 13.64 |
| 2004-12-29 | 0.36 |
| 2004-12-28 | 1.10 |
| 2004-12-24 | -1.83 |
| 2004-12-23 | -0.37 |
| 2004-12-22 | -1.83 |
| 2004-12-21 | -3.30 |
| 2004-12-20 | -1.83 |
| 2004-12-17 | -1.83 |
| 2004-12-16 | -0.37 |
| 2004-12-15 | 2.56 |
| 2004-12-14 | -0.37 |
| 2004-12-13 | -0.37 |
| 2004-12-10 | 1.10 |
| 2004-12-09 | 1.10 |
| 2004-12-08 | -0.37 |
| 2004-12-07 | 1.10 |
| 2004-12-06 | -1.83 |
| 2004-12-03 | -3.30 |
| 2004-12-02 | 1.10 |
| 2004-12-01 | 2.56 |
| 2004-11-30 | 5.49 |
| 2004-11-29 | 11.35 |
| 2004-11-26 | 12.82 |
| 2004-11-25 | 12.82 |
| 2004-11-24 | 20.14 |
| 2004-11-23 | 15.75 |
| 2004-11-22 | 9.89 |
| 2004-11-19 | 4.03 |
| 2004-11-18 | 5.49 |
| 2004-11-17 | -0.37 |
| 2004-11-16 | -6.23 |
| 2004-11-15 | -0.37 |
| 2004-11-12 | -3.30 |
| 2004-11-11 | -6.23 |
| 2004-11-10 | -6.23 |
| 2004-11-09 | -4.76 |
| 2004-11-08 | -7.69 |
| 2004-11-05 | -1.83 |
| 2004-11-04 | -3.30 |
| 2004-11-03 | -12.09 |
| 2004-11-02 | -25.28 |
| 2004-11-01 | -26.74 |
| 2004-10-29 | -26.74 |
| 2004-10-28 | -25.28 |
| 2004-10-27 | -25.28 |
| 2004-10-26 | -27.47 |
| 2004-10-25 | -26.74 |
| 2004-10-21 | -25.28 |
| 2004-10-20 | -25.28 |
| 2004-10-19 | -22.35 |
| 2004-10-18 | -25.28 |
| 2004-10-15 | -23.81 |
| 2004-10-14 | -25.28 |
| 2004-10-13 | -22.35 |
| 2004-10-12 | -19.42 |
| 2004-10-11 | -22.35 |
| 2004-10-08 | -20.88 |
| 2004-10-07 | -19.42 |
| 2004-10-06 | -17.95 |
| 2004-10-05 | -20.88 |
| 2004-10-04 | -22.35 |
| 2004-09-30 | -27.47 |
| 2004-09-28 | -28.94 |
| 2004-09-27 | -29.67 |
| 2004-09-24 | -27.47 |
| 2004-09-23 | -25.28 |
| 2004-09-22 | -25.28 |
| 2004-09-21 | -22.35 |
| 2004-09-20 | -22.35 |
| 2004-09-17 | -20.88 |
| 2004-09-16 | -20.88 |
| 2004-09-15 | -20.88 |
| 2004-09-14 | -19.42 |
| 2004-09-13 | -17.95 |
| 2004-09-10 | -23.81 |
| 2004-09-09 | -28.21 |
| 2004-09-08 | -23.81 |
| 2004-09-07 | -20.88 |
| 2004-09-06 | -22.35 |
| 2004-09-03 | -29.67 |
| 2004-09-02 | -29.67 |
| 2004-09-01 | -31.87 |
| 2004-08-31 | -34.07 |
| 2004-08-30 | -33.33 |
| 2004-08-27 | -33.33 |
| 2004-08-26 | -31.14 |
| 2004-08-25 | -32.60 |
| 2004-08-24 | -37.00 |
| 2004-08-23 | -38.46 |
| 2004-08-20 | -39.93 |
| 2004-08-19 | -39.93 |
| 2004-08-18 | -39.93 |
| 2004-08-17 | -39.93 |
| 2004-08-16 | -41.36 |
| 2004-08-13 | -40.64 |
| 2004-08-12 | -39.21 |
| 2004-08-11 | -39.21 |
| 2004-08-10 | -38.50 |
| 2004-08-09 | -37.78 |
| 2004-08-06 | -38.50 |
| 2004-08-05 | -37.07 |
| 2004-08-04 | -38.50 |
| 2004-08-03 | -38.50 |
| 2004-08-02 | -36.35 |
| 2004-07-30 | -34.92 |
| 2004-07-29 | -34.92 |
| 2004-07-28 | -36.35 |
| 2004-07-27 | -35.64 |
| 2004-07-26 | -35.64 |
| 2004-07-23 | -34.92 |
| 2004-07-22 | -37.07 |
| 2004-07-21 | -35.64 |
| 2004-07-20 | -35.64 |
| 2004-07-19 | -34.92 |
| 2004-07-16 | -37.07 |
| 2004-07-15 | -38.50 |
| 2004-07-14 | -38.50 |
| 2004-07-13 | -35.64 |
| 2004-07-12 | -32.06 |
| 2004-07-09 | -28.49 |
| 2004-07-08 | -29.92 |
| 2004-07-07 | -33.49 |
| 2004-07-06 | -34.92 |
| 2004-07-05 | -33.49 |
| 2004-07-02 | -37.78 |
| 2004-06-30 | -37.78 |
| 2004-06-29 | -42.07 |
| 2004-06-28 | -39.93 |
| 2004-06-25 | -39.21 |
| 2004-06-24 | -39.93 |
| 2004-06-23 | -41.36 |
| 2004-06-21 | -43.50 |
| 2004-06-18 | -43.50 |
| 2004-06-17 | -45.65 |
| 2004-06-16 | -39.93 |
| 2004-06-15 | -42.79 |
| 2004-06-14 | -39.93 |
| 2004-06-11 | -39.21 |
| 2004-06-10 | -39.93 |
| 2004-06-09 | -39.93 |
| 2004-06-08 | -39.21 |
| 2004-06-07 | -37.07 |
| 2004-06-04 | -38.50 |
| 2004-06-03 | -41.36 |
| 2004-06-02 | -36.35 |
| 2004-06-01 | -35.64 |
| 2004-05-31 | -35.64 |
| 2004-05-28 | -34.92 |
| 2004-05-27 | -36.35 |
| 2004-05-25 | -39.21 |
| 2004-05-24 | -37.78 |
| 2004-05-21 | -41.36 |
| 2004-05-20 | -46.36 |
| 2004-05-19 | -45.65 |
| 2004-05-18 | -52.09 |
| 2004-05-17 | -53.52 |
| 2004-05-14 | -47.08 |
| 2004-05-13 | -41.36 |
| 2004-05-12 | -39.21 |
| 2004-05-11 | -35.64 |
| 2004-05-10 | -42.07 |
| 2004-05-07 | -34.92 |
| 2004-05-06 | -31.35 |
| 2004-05-05 | -34.21 |
| 2004-05-04 | -31.35 |
| 2004-05-03 | -34.92 |
| 2004-04-30 | -34.21 |
| 2004-04-29 | -30.63 |
| 2004-04-28 | -27.06 |
| 2004-04-27 | -27.06 |
| 2004-04-26 | -25.62 |
| 2004-04-23 | -22.76 |
| 2004-04-22 | -27.06 |
| 2004-04-21 | -29.20 |
| 2004-04-20 | -24.19 |
| 2004-04-19 | -19.90 |
| 2004-04-16 | -17.04 |
| 2004-04-15 | -18.47 |
| 2004-04-14 | -15.61 |
| 2004-04-13 | -12.75 |
| 2004-04-08 | -12.75 |
| 2004-04-07 | -14.18 |
| 2004-04-06 | -14.18 |
| 2004-04-02 | -14.18 |
| 2004-04-01 | -18.47 |
| 2004-03-31 | -14.18 |
| 2004-03-30 | -12.75 |
| 2004-03-29 | -12.75 |
| 2004-03-26 | -12.75 |
| 2004-03-25 | -12.75 |
| 2004-03-24 | -9.89 |
| 2004-03-23 | -17.04 |
| 2004-03-22 | -19.90 |
| 2004-03-19 | -17.04 |
| 2004-03-18 | -21.33 |
| 2004-03-17 | -15.61 |
| 2004-03-16 | -21.33 |
| 2004-03-15 | -22.76 |
| 2004-03-12 | -22.76 |
| 2004-03-11 | -18.47 |
| 2004-03-10 | -17.04 |
| 2004-03-09 | -14.18 |
| 2004-03-08 | -11.32 |
| 2004-03-05 | -11.32 |
| 2004-03-04 | -12.75 |
| 2004-03-03 | -11.32 |
| 2004-03-02 | -8.46 |
| 2004-03-01 | -7.03 |
| 2004-02-27 | -2.74 |
| 2004-02-26 | -8.46 |
| 2004-02-25 | -12.75 |
| 2004-02-24 | -7.03 |
| 2004-02-23 | -7.03 |
| 2004-02-20 | -7.03 |
| 2004-02-19 | -4.17 |
| 2004-02-18 | 5.84 |
| 2004-02-17 | -19.90 |
| 2004-02-16 | -19.90 |
| 2004-02-13 | -19.90 |
| 2004-02-12 | -28.49 |
| 2004-02-11 | -31.35 |
| 2004-02-10 | -30.63 |
| 2004-02-09 | -30.63 |
| 2004-02-06 | -35.64 |
| 2004-02-05 | -40.64 |
| 2004-02-04 | -38.50 |
| 2004-02-03 | -38.50 |
| 2004-02-02 | -41.36 |
| 2004-01-30 | -37.07 |
| 2004-01-29 | -37.07 |
| 2004-01-28 | -35.64 |
| 2004-01-27 | -29.20 |
| 2004-01-26 | -27.06 |
| 2004-01-21 | -32.78 |
| 2004-01-20 | -34.21 |
| 2004-01-19 | -43.50 |
| 2004-01-16 | -44.22 |
| 2004-01-15 | -44.22 |
| 2004-01-14 | -44.22 |
| 2004-01-13 | -44.22 |
| 2004-01-12 | -38.50 |
| 2004-01-09 | -44.93 |
| 2004-01-08 | -45.65 |
| 2004-01-07 | -45.65 |
| 2004-01-06 | -43.50 |
| 2004-01-05 | -48.51 |
| 2004-01-02 | -50.66 |
| 2003-12-31 | -56.38 |
| 2003-12-30 | -56.38 |
| 2003-12-29 | -55.66 |
| 2003-12-24 | -55.66 |
| 2003-12-23 | -55.66 |
| 2003-12-22 | -55.66 |
| 2003-12-19 | -54.95 |
| 2003-12-18 | -54.95 |
| 2003-12-17 | -55.66 |
| 2003-12-16 | -56.38 |
| 2003-12-15 | -55.66 |
| 2003-12-12 | -53.52 |
| 2003-12-11 | -52.80 |
| 2003-12-10 | -53.52 |
| 2003-12-09 | -53.52 |
| 2003-12-08 | -52.80 |
| 2003-12-05 | -52.80 |
| 2003-12-04 | -54.95 |
| 2003-12-03 | -56.38 |
| 2003-12-02 | -52.09 |
| 2003-12-01 | -51.37 |
| 2003-11-28 | -54.23 |
| 2003-11-27 | -55.66 |
| 2003-11-26 | -56.38 |
| 2003-11-25 | -56.38 |
| 2003-11-24 | -56.38 |
| 2003-11-21 | -57.09 |
| 2003-11-20 | -56.38 |
| 2003-11-19 | -56.38 |
| 2003-11-18 | -56.38 |
| 2003-11-17 | -56.38 |
| 2003-11-14 | -54.95 |
| 2003-11-13 | -55.66 |
| 2003-11-12 | -57.09 |
| 2003-11-11 | -55.66 |
| 2003-11-10 | -53.52 |
| 2003-11-07 | -51.37 |
| 2003-11-06 | -52.09 |
| 2003-11-05 | -51.37 |
| 2003-11-04 | -49.94 |
| 2003-11-03 | -49.94 |
| 2003-10-31 | -49.94 |
| 2003-10-30 | -49.94 |
| 2003-10-29 | -49.22 |
| 2003-10-28 | -47.79 |
| 2003-10-27 | -48.51 |
| 2003-10-24 | -48.51 |
| 2003-10-23 | -47.79 |
| 2003-10-22 | -45.65 |
| 2003-10-21 | -45.65 |
| 2003-10-20 | -42.79 |
| 2003-10-17 | -43.50 |
| 2003-10-16 | -45.65 |
| 2003-10-15 | -46.36 |
| 2003-10-14 | -47.79 |
| 2003-10-13 | -46.36 |
| 2003-10-10 | -47.08 |
| 2003-10-09 | -46.36 |
| 2003-10-08 | -46.36 |
| 2003-10-07 | -44.93 |
| 2003-10-06 | -44.22 |
| 2003-10-03 | -43.50 |
| 2003-10-02 | -47.08 |
| 2003-09-30 | -47.79 |
| 2003-09-29 | -47.08 |
| 2003-09-26 | -45.65 |
| 2003-09-25 | -44.22 |
| 2003-09-24 | -42.07 |
| 2003-09-23 | -45.65 |
| 2003-09-22 | -46.36 |
| 2003-09-19 | -44.93 |
| 2003-09-18 | -43.50 |
| 2003-09-17 | -41.36 |
| 2003-09-16 | -44.22 |
| 2003-09-15 | -44.22 |
| 2003-09-11 | -45.65 |
| 2003-09-10 | -50.66 |
| 2003-09-09 | -47.08 |
| 2003-09-08 | -41.36 |
| 2003-09-05 | -41.36 |
| 2003-09-04 | -39.93 |
| 2003-09-03 | -32.78 |
| 2003-09-02 | -43.50 |
| 2003-09-01 | -47.79 |
| 2003-08-29 | -45.65 |
| 2003-08-28 | -44.93 |
| 2003-08-27 | -46.36 |
| 2003-08-26 | -38.50 |
| 2003-08-25 | -45.65 |
| 2003-08-22 | -55.66 |
| 2003-08-21 | -63.53 |
| 2003-08-20 | -68.82 |
| 2003-08-19 | -67.53 |
| 2003-08-18 | -65.82 |
| 2003-08-15 | -66.25 |
| 2003-08-14 | -67.82 |
| 2003-08-13 | -72.82 |
| 2003-08-12 | -76.54 |
| 2003-08-11 | -76.54 |
| 2003-08-08 | -80.69 |
| 2003-08-07 | -80.26 |
| 2003-08-06 | -80.26 |
| 2003-08-05 | -80.98 |
| 2003-08-04 | -80.41 |
| 2003-08-01 | -80.55 |
| 2003-07-31 | -80.55 |
| 2003-07-30 | -81.41 |
| 2003-07-29 | -81.55 |
| 2003-07-28 | -81.26 |
| 2003-07-25 | -81.41 |
| 2003-07-24 | -81.26 |
| 2003-07-23 | -81.55 |
| 2003-07-22 | -81.26 |
| 2003-07-21 | -81.26 |
| 2003-07-18 | -80.83 |
| 2003-07-17 | -81.55 |
| 2003-07-16 | -81.26 |
| 2003-07-15 | -81.98 |
| 2003-07-14 | -81.12 |
| 2003-07-11 | -81.41 |
| 2003-07-10 | -80.69 |
| 2003-07-09 | -81.41 |
| 2003-07-08 | -81.55 |
| 2003-07-07 | -81.12 |
| 2003-07-04 | -81.12 |
| 2003-07-03 | -81.12 |
| 2003-07-02 | -81.12 |
| 2003-06-30 | -81.12 |
| 2003-06-27 | -81.12 |
| 2003-06-26 | -80.83 |
| 2003-06-25 | -80.26 |
| 2003-06-24 | -80.98 |
| 2003-06-23 | -80.98 |
| 2003-06-20 | -80.83 |
| 2003-06-19 | -80.55 |
| 2003-06-18 | -80.41 |
| 2003-06-17 | -80.41 |
| 2003-06-16 | -80.83 |
| 2003-06-13 | -80.55 |
| 2003-06-12 | -80.98 |
| 2003-06-11 | -80.55 |
| 2003-06-10 | -81.12 |
| 2003-06-09 | -81.41 |
| 2003-06-06 | -80.98 |
| 2003-06-05 | -81.41 |
| 2003-06-03 | -81.12 |
| 2003-06-02 | -81.12 |
| 2003-05-30 | -81.69 |
| 2003-05-29 | -81.41 |
| 2003-05-28 | -81.12 |
| 2003-05-27 | -81.41 |
| 2003-05-26 | -81.12 |
| 2003-05-23 | -81.69 |
| 2003-05-22 | -81.41 |
| 2003-05-21 | -81.69 |
| 2003-05-20 | -81.69 |
| 2003-05-19 | -81.69 |
| 2003-05-16 | -82.26 |
| 2003-05-15 | -81.98 |
| 2003-05-14 | -81.98 |
| 2003-05-13 | -81.69 |
| 2003-05-12 | -81.41 |
| 2003-05-09 | -81.69 |
| 2003-05-07 | -81.84 |
| 2003-05-06 | -81.84 |
| 2003-05-05 | -81.55 |
| 2003-05-02 | -81.55 |
| 2003-04-30 | -81.55 |
| 2003-04-29 | -81.41 |
| 2003-04-28 | -80.41 |
| 2003-04-25 | -80.41 |
| 2003-04-24 | -80.98 |
| 2003-04-23 | -80.41 |
| 2003-04-22 | -81.69 |
| 2003-04-17 | -80.83 |
| 2003-04-16 | -81.26 |
| 2003-04-15 | -81.55 |
| 2003-04-14 | -81.55 |
| 2003-04-11 | -81.55 |
| 2003-04-10 | -80.26 |
| 2003-04-09 | -81.55 |
| 2003-04-08 | -79.98 |
| 2003-04-07 | -80.98 |
| 2003-04-04 | -80.98 |
| 2003-04-03 | -80.98 |
| 2003-04-02 | -80.26 |
| 2003-04-01 | -81.41 |
| 2003-03-31 | -81.55 |
| 2003-03-28 | -81.41 |
| 2003-03-27 | -80.69 |
| 2003-03-26 | -80.69 |
| 2003-03-25 | -80.41 |
| 2003-03-24 | -81.41 |
| 2003-03-21 | -80.98 |
| 2003-03-20 | -80.83 |
| 2003-03-19 | -80.83 |
| 2003-03-18 | -81.12 |
| 2003-03-17 | -80.83 |
| 2003-03-14 | -80.69 |
| 2003-03-13 | -81.55 |
| 2003-03-12 | -80.83 |
| 2003-03-11 | -80.69 |
| 2003-03-10 | -80.26 |
| 2003-03-07 | -79.83 |
| 2003-03-06 | -80.69 |
| 2003-03-05 | -80.55 |
| 2003-03-04 | -79.98 |
| 2003-03-03 | -78.97 |
| 2003-02-28 | -79.55 |
| 2003-02-27 | -79.69 |
| 2003-02-26 | -79.55 |
| 2003-02-25 | -79.83 |
| 2003-02-24 | -79.69 |
| 2003-02-21 | -79.83 |
| 2003-02-20 | -80.26 |
| 2003-02-19 | -80.55 |
| 2003-02-18 | -80.83 |
| 2003-02-17 | -80.83 |
| 2003-02-14 | -80.83 |
| 2003-02-13 | -80.69 |
| 2003-02-12 | -80.26 |
| 2003-02-11 | -80.41 |
| 2003-02-10 | -80.98 |
| 2003-02-07 | -80.41 |
| 2003-02-06 | -81.41 |
| 2003-02-05 | -81.26 |
| 2003-02-04 | -81.12 |
| 2003-01-30 | -81.12 |
| 2003-01-29 | -81.12 |
| 2003-01-28 | -81.69 |
| 2003-01-27 | -81.55 |
| 2003-01-24 | -81.84 |
| 2003-01-23 | -81.26 |
| 2003-01-22 | -81.12 |
| 2003-01-21 | -81.41 |
| 2003-01-20 | -81.69 |
| 2003-01-17 | -81.41 |
| 2003-01-16 | -80.98 |
| 2003-01-15 | -80.41 |
| 2003-01-14 | -80.12 |
| 2003-01-13 | -80.41 |
| 2003-01-10 | -80.41 |
| 2003-01-09 | -80.69 |
| 2003-01-08 | -80.55 |
| 2003-01-07 | -80.98 |
| 2003-01-06 | -80.55 |
| 2003-01-03 | -80.69 |
| 2003-01-02 | -80.69 |
| 2002-12-31 | -80.69 |
| 2002-12-30 | -81.41 |
| 2002-12-27 | -80.12 |
| 2002-12-24 | -80.12 |
| 2002-12-23 | -80.12 |
| 2002-12-20 | -80.69 |
| 2002-12-19 | -80.98 |
| 2002-12-18 | -80.83 |
| 2002-12-17 | -81.55 |
| 2002-12-16 | -80.41 |
| 2002-12-13 | -79.55 |
| 2002-12-12 | -80.69 |
| 2002-12-11 | -80.69 |
| 2002-12-10 | -79.98 |
| 2002-12-09 | -80.12 |
| 2002-12-06 | -79.69 |
| 2002-12-05 | -79.26 |
| 2002-12-04 | -78.83 |
| 2002-12-03 | -78.55 |
| 2002-12-02 | -79.26 |
| 2002-11-29 | -78.97 |
| 2002-11-28 | -79.12 |
| 2002-11-27 | -79.83 |
| 2002-11-26 | -80.12 |
| 2002-11-25 | -79.83 |
| 2002-11-22 | -80.41 |
| 2002-11-21 | -78.69 |
| 2002-11-20 | -78.26 |
| 2002-11-19 | -77.97 |
| 2002-11-18 | -77.83 |
| 2002-11-15 | -78.26 |
| 2002-11-14 | -78.55 |
| 2002-11-13 | -78.83 |
| 2002-11-12 | -79.98 |
| 2002-11-11 | -79.40 |
| 2002-11-08 | -79.40 |
| 2002-11-07 | -79.26 |
| 2002-11-06 | -79.98 |
| 2002-11-05 | -79.98 |
| 2002-11-04 | -79.98 |
| 2002-11-01 | -79.98 |
| 2002-10-31 | -79.40 |
| 2002-10-30 | -79.40 |
| 2002-10-29 | -80.26 |
| 2002-10-28 | -80.12 |
| 2002-10-25 | -79.69 |
| 2002-10-24 | -79.98 |
| 2002-10-23 | -78.55 |
| 2002-10-22 | -79.98 |
| 2002-10-21 | -79.26 |
| 2002-10-18 | -79.12 |
| 2002-10-17 | -78.69 |
| 2002-10-16 | -78.97 |
| 2002-10-15 | -78.55 |
| 2002-10-11 | -77.97 |
| 2002-10-10 | -77.97 |
| 2002-10-09 | -79.69 |
| 2002-10-08 | -77.40 |
| 2002-10-07 | -77.97 |
| 2002-10-04 | -78.55 |
| 2002-10-03 | -77.26 |
| 2002-10-02 | -77.26 |
| 2002-09-30 | -76.54 |
| 2002-09-27 | -77.97 |
| 2002-09-26 | -77.97 |
| 2002-09-25 | -78.55 |
| 2002-09-24 | -77.26 |
| 2002-09-23 | -76.83 |
| 2002-09-20 | -76.54 |
| 2002-09-19 | -76.40 |
| 2002-09-18 | -75.83 |
| 2002-09-17 | -75.83 |
| 2002-09-16 | -75.69 |
| 2002-09-13 | -74.97 |
| 2002-09-12 | -76.11 |
| 2002-09-11 | -74.54 |
| 2002-09-10 | -75.69 |
| 2002-09-09 | -74.40 |
| 2002-09-06 | -75.40 |
| 2002-09-05 | -75.83 |
| 2002-09-04 | -75.97 |
| 2002-09-03 | -74.25 |
| 2002-09-02 | -75.83 |
| 2002-08-30 | -74.54 |
| 2002-08-29 | -74.25 |
| 2002-08-28 | -75.11 |
| 2002-08-27 | -75.83 |
| 2002-08-26 | -76.40 |
| 2002-08-23 | -76.40 |
| 2002-08-22 | -77.83 |
| 2002-08-21 | -77.00 |
| 2002-08-20 | -77.00 |
| 2002-08-19 | -78.25 |
| 2002-08-16 | -77.97 |
| 2002-08-15 | -77.83 |
| 2002-08-14 | -77.41 |
| 2002-08-13 | -77.14 |
| 2002-08-12 | -76.44 |
| 2002-08-09 | -76.44 |
| 2002-08-08 | -75.61 |
| 2002-08-07 | -76.58 |
| 2002-08-06 | -77.14 |
| 2002-08-05 | -78.25 |
| 2002-08-02 | -77.97 |
| 2002-08-01 | -78.66 |
| 2002-07-31 | -78.52 |
| 2002-07-30 | -78.38 |
| 2002-07-29 | -78.25 |
| 2002-07-26 | -78.52 |
| 2002-07-25 | -78.25 |
| 2002-07-24 | -77.69 |
| 2002-07-23 | -76.72 |
| 2002-07-22 | -78.52 |
| 2002-07-19 | -77.55 |
| 2002-07-18 | -77.28 |
| 2002-07-17 | -77.83 |
| 2002-07-16 | -77.55 |
| 2002-07-15 | -77.28 |
| 2002-07-12 | -77.14 |
| 2002-07-11 | -77.00 |
| 2002-07-10 | -76.58 |
| 2002-07-09 | -76.72 |
| 2002-07-08 | -76.72 |
| 2002-07-05 | -76.58 |
| 2002-07-04 | -77.28 |
| 2002-07-03 | -77.00 |
| 2002-07-02 | -76.58 |
| 2002-06-28 | -77.28 |
| 2002-06-27 | -77.83 |
| 2002-06-26 | -77.97 |
| 2002-06-25 | -77.55 |
| 2002-06-24 | -77.28 |
| 2002-06-21 | -77.41 |
| 2002-06-20 | -77.41 |
| 2002-06-19 | -77.41 |
| 2002-06-18 | -77.69 |
| 2002-06-17 | -76.44 |
| 2002-06-14 | -76.58 |
| 2002-06-13 | -76.44 |
| 2002-06-12 | -76.58 |
| 2002-06-11 | -76.44 |
| 2002-06-10 | -76.44 |
| 2002-06-07 | -75.61 |
| 2002-06-06 | -75.34 |
| 2002-06-05 | -75.06 |
| 2002-06-04 | -75.34 |
| 2002-06-03 | -76.17 |
| 2002-05-31 | -76.03 |
| 2002-05-30 | -77.14 |
| 2002-05-29 | -76.72 |
| 2002-05-28 | -76.44 |
| 2002-05-27 | -76.44 |
| 2002-05-24 | -76.86 |
| 2002-05-23 | -77.83 |
| 2002-05-22 | -76.86 |
| 2002-05-21 | -76.72 |
| 2002-05-17 | -76.86 |
| 2002-05-16 | -76.58 |
| 2002-05-15 | -76.03 |
| 2002-05-14 | -76.03 |
| 2002-05-13 | -75.48 |
| 2002-05-10 | -75.61 |
| 2002-05-09 | -75.75 |
| 2002-05-08 | -76.03 |
| 2002-05-07 | -76.44 |
| 2002-05-06 | -76.58 |
| 2002-05-03 | -76.58 |
| 2002-05-02 | -76.44 |
| 2002-04-30 | -77.14 |
| 2002-04-29 | -77.83 |
| 2002-04-26 | -77.83 |
| 2002-04-25 | -77.55 |
| 2002-04-24 | -77.28 |
| 2002-04-23 | -77.00 |
| 2002-04-22 | -78.11 |
| 2002-04-19 | -76.44 |
| 2002-04-18 | -77.28 |
| 2002-04-17 | -77.83 |
| 2002-04-16 | -77.83 |
| 2002-04-15 | -77.55 |
| 2002-04-12 | -77.55 |
| 2002-04-11 | -79.08 |
| 2002-04-10 | -77.83 |
| 2002-04-09 | -77.83 |
| 2002-04-08 | -78.80 |
| 2002-04-04 | -77.83 |
| 2002-04-03 | -77.14 |
| 2002-04-02 | -77.14 |
| 2002-03-28 | -77.28 |
| 2002-03-27 | -78.11 |
| 2002-03-26 | -77.00 |
| 2002-03-25 | -77.97 |
| 2002-03-22 | -77.83 |
| 2002-03-21 | -77.28 |
| 2002-03-20 | -77.28 |
| 2002-03-19 | -77.83 |
| 2002-03-18 | -77.28 |
| 2002-03-15 | -77.14 |
| 2002-03-14 | -77.14 |
| 2002-03-13 | -77.00 |
| 2002-03-12 | -76.58 |
| 2002-03-11 | -76.03 |
| 2002-03-08 | -76.58 |
| 2002-03-07 | -77.00 |
| 2002-03-06 | -77.28 |
| 2002-03-05 | -77.00 |
| 2002-03-04 | -75.89 |
| 2002-03-01 | -75.34 |
| 2002-02-28 | -77.14 |
| 2002-02-27 | -76.86 |
| 2002-02-26 | -76.03 |
| 2002-02-25 | -77.00 |
| 2002-02-22 | -77.00 |
| 2002-02-21 | -77.28 |
| 2002-02-20 | -76.86 |
| 2002-02-19 | -77.55 |
| 2002-02-18 | -77.55 |
| 2002-02-15 | -77.41 |
| 2002-02-11 | -77.83 |
| 2002-02-08 | -77.83 |
| 2002-02-07 | -77.83 |
| 2002-02-06 | -77.41 |
| 2002-02-05 | -77.28 |
| 2002-02-04 | -77.41 |
| 2002-02-01 | -76.44 |
| 2002-01-31 | -76.31 |
| 2002-01-30 | -77.00 |
| 2002-01-29 | -76.44 |
| 2002-01-28 | -77.69 |
| 2002-01-25 | -77.69 |
| 2002-01-24 | -77.83 |
| 2002-01-23 | -77.14 |
| 2002-01-22 | -77.14 |
| 2002-01-21 | -76.44 |
| 2002-01-18 | -76.44 |
| 2002-01-17 | -76.44 |
| 2002-01-16 | -77.14 |
| 2002-01-15 | -76.58 |
| 2002-01-14 | -75.75 |
| 2002-01-11 | -76.44 |
| 2002-01-10 | -76.44 |
| 2002-01-09 | -75.61 |
| 2002-01-08 | -75.06 |
| 2002-01-07 | -75.20 |
| 2002-01-04 | -75.75 |
| 2002-01-03 | -76.17 |
| 2002-01-02 | -76.17 |
| 2001-12-31 | -76.17 |
| 2001-12-28 | -76.44 |
| 2001-12-27 | -76.44 |
| 2001-12-24 | -77.83 |
| 2001-12-21 | -78.25 |
| 2001-12-20 | -77.55 |
| 2001-12-19 | -77.00 |
| 2001-12-18 | -76.58 |
| 2001-12-17 | -76.44 |
| 2001-12-14 | -76.44 |
| 2001-12-13 | -77.14 |
| 2001-12-12 | -76.31 |
| 2001-12-11 | -76.03 |
| 2001-12-10 | -75.06 |
| 2001-12-07 | -75.34 |
| 2001-12-06 | -75.20 |
| 2001-12-05 | -75.48 |
| 2001-12-04 | -75.61 |
| 2001-12-03 | -75.06 |
| 2001-11-30 | -75.06 |
| 2001-11-29 | -74.92 |
| 2001-11-28 | -74.92 |
| 2001-11-27 | -75.48 |
| 2001-11-26 | -74.78 |
| 2001-11-23 | -75.61 |
| 2001-11-22 | -75.61 |
| 2001-11-21 | -75.61 |
| 2001-11-20 | -75.06 |
| 2001-11-19 | -76.58 |
| 2001-11-16 | -76.44 |
| 2001-11-15 | -76.44 |
| 2001-11-14 | -76.44 |
| 2001-11-13 | -76.72 |
| 2001-11-12 | -76.44 |
| 2001-11-09 | -76.44 |
| 2001-11-08 | -76.44 |
| 2001-11-07 | -77.55 |
| 2001-11-06 | -77.83 |
| 2001-11-05 | -77.00 |
| 2001-11-02 | -76.58 |
| 2001-11-01 | -76.44 |
| 2001-10-31 | -76.17 |
| 2001-10-30 | -76.72 |
| 2001-10-29 | -76.72 |
| 2001-10-26 | -77.69 |
| 2001-10-24 | -77.28 |
| 2001-10-23 | -76.86 |
| 2001-10-22 | -77.14 |
| 2001-10-19 | -77.41 |
| 2001-10-18 | -77.28 |
| 2001-10-17 | -76.72 |
| 2001-10-16 | -77.97 |
| 2001-10-15 | -77.55 |
| 2001-10-12 | -77.55 |
| 2001-10-11 | -77.14 |
| 2001-10-10 | -77.69 |
| 2001-10-09 | -77.41 |
| 2001-10-08 | -78.11 |
| 2001-10-05 | -77.83 |
| 2001-10-04 | -77.69 |
| 2001-10-03 | -78.38 |
| 2001-09-28 | -77.69 |
| 2001-09-27 | -77.69 |
| 2001-09-26 | -76.44 |
| 2001-09-25 | -76.17 |
| 2001-09-24 | -75.75 |
| 2001-09-21 | -75.06 |
| 2001-09-20 | -75.06 |
| 2001-09-19 | -73.95 |
| 2001-09-18 | -73.67 |
| 2001-09-17 | -73.40 |
| 2001-09-14 | -73.12 |
| 2001-09-13 | -72.84 |
| 2001-09-12 | -73.26 |
| 2001-09-11 | -71.73 |
| 2001-09-10 | -72.98 |
| 2001-09-07 | -72.43 |
| 2001-09-06 | -71.60 |
| 2001-09-05 | -70.63 |
| 2001-09-04 | -70.90 |
| 2001-09-03 | -71.73 |
| 2001-08-31 | -71.73 |
| 2001-08-30 | -71.73 |
| 2001-08-29 | -71.73 |
| 2001-08-28 | -70.90 |
| 2001-08-27 | -70.49 |
| 2001-08-24 | -70.49 |
| 2001-08-23 | -69.66 |
| 2001-08-22 | -70.35 |
| 2001-08-21 | -69.52 |
| 2001-08-20 | -70.21 |
| 2001-08-17 | -70.21 |
| 2001-08-16 | -70.48 |
| 2001-08-15 | -69.94 |
| 2001-08-14 | -70.21 |
| 2001-08-13 | -70.89 |
| 2001-08-10 | -69.94 |
| 2001-08-09 | -68.99 |
| 2001-08-08 | -68.99 |
| 2001-08-07 | -69.13 |
| 2001-08-06 | -68.86 |
| 2001-08-03 | -68.58 |
| 2001-08-02 | -68.45 |
| 2001-08-01 | -68.31 |
| 2001-07-31 | -68.86 |
| 2001-07-30 | -68.86 |
| 2001-07-27 | -68.18 |
| 2001-07-26 | -68.18 |
| 2001-07-24 | -68.86 |
| 2001-07-23 | -69.53 |
| 2001-07-20 | -68.72 |
| 2001-07-19 | -69.26 |
| 2001-07-18 | -68.86 |
| 2001-07-17 | -67.10 |
| 2001-07-16 | -64.79 |
| 2001-07-13 | -64.79 |
| 2001-07-12 | -64.12 |
| 2001-07-11 | -65.47 |
| 2001-07-10 | -62.76 |
| 2001-07-09 | -63.44 |
| 2001-07-05 | -62.09 |
| 2001-07-04 | -64.12 |
| 2001-07-03 | -62.76 |
| 2001-06-29 | -62.76 |
| 2001-06-28 | -63.44 |
| 2001-06-27 | -64.12 |
| 2001-06-26 | -64.12 |
| 2001-06-22 | -63.44 |
| 2001-06-21 | -63.44 |
| 2001-06-20 | -64.12 |
| 2001-06-19 | -63.44 |
| 2001-06-18 | -63.44 |
| 2001-06-15 | -62.09 |
| 2001-06-14 | -62.76 |
| 2001-06-13 | -59.38 |
| 2001-06-12 | -62.76 |
| 2001-06-11 | -62.76 |
| 2001-06-08 | -62.76 |
| 2001-06-07 | -62.09 |
| 2001-06-06 | -62.76 |
| 2001-06-05 | -62.09 |
| 2001-06-04 | -62.76 |
| 2001-06-01 | -63.44 |
| 2001-05-31 | -63.44 |
| 2001-05-30 | -61.41 |
| 2001-05-29 | -59.38 |
| 2001-05-28 | -60.73 |
| 2001-05-25 | -61.41 |
| 2001-05-24 | -62.09 |
| 2001-05-23 | -62.09 |
| 2001-05-22 | -64.12 |
| 2001-05-21 | -62.76 |
| 2001-05-18 | -65.47 |
| 2001-05-17 | -66.15 |
| 2001-05-16 | -66.15 |
| 2001-05-15 | -66.28 |
| 2001-05-14 | -66.15 |
| 2001-05-11 | -66.15 |
| 2001-05-10 | -66.69 |
| 2001-05-09 | -66.28 |
| 2001-05-08 | -65.47 |
| 2001-05-07 | -66.82 |
| 2001-05-04 | -66.42 |
| 2001-05-03 | -66.28 |
| 2001-05-02 | -66.15 |
| 2001-04-27 | -66.15 |
| 2001-04-26 | -65.47 |
| 2001-04-25 | -64.79 |
| 2001-04-24 | -65.47 |
| 2001-04-23 | -64.12 |
| 2001-04-20 | -64.79 |
| 2001-04-19 | -64.12 |
| 2001-04-18 | -65.47 |
| 2001-04-17 | -64.79 |
| 2001-04-12 | -64.79 |
| 2001-04-11 | -66.15 |
| 2001-04-10 | -66.15 |
| 2001-04-09 | -65.47 |
| 2001-04-06 | -66.15 |
| 2001-04-04 | -66.15 |
| 2001-04-03 | -66.15 |
| 2001-04-02 | -65.47 |
| 2001-03-30 | -65.47 |
| 2001-03-29 | -65.47 |
| 2001-03-28 | -64.79 |
| 2001-03-27 | -64.79 |
| 2001-03-26 | -64.79 |
| 2001-03-23 | -65.47 |
| 2001-03-22 | -65.47 |
| 2001-03-21 | -64.79 |
| 2001-03-20 | -64.79 |
| 2001-03-19 | -64.79 |
| 2001-03-16 | -64.79 |
| 2001-03-15 | -64.79 |
| 2001-03-14 | -65.47 |
| 2001-03-13 | -64.79 |
| 2001-03-12 | -63.44 |
| 2001-03-09 | -62.76 |
| 2001-03-08 | -62.76 |
| 2001-03-07 | -62.09 |
| 2001-03-06 | -62.76 |
| 2001-03-05 | -63.44 |
| 2001-03-02 | -62.76 |
| 2001-03-01 | -62.09 |
| 2001-02-28 | -60.73 |
| 2001-02-27 | -60.73 |
| 2001-02-26 | -60.73 |
| 2001-02-23 | -60.73 |
| 2001-02-22 | -62.09 |
| 2001-02-21 | -61.41 |
| 2001-02-20 | -60.73 |
| 2001-02-19 | -60.73 |
| 2001-02-16 | -60.73 |
| 2001-02-15 | -60.73 |
| 2001-02-14 | -60.73 |
| 2001-02-13 | -61.41 |
| 2001-02-12 | -62.76 |
| 2001-02-09 | -63.44 |
| 2001-02-08 | -63.44 |
| 2001-02-07 | -61.41 |
| 2001-02-06 | -62.76 |
| 2001-02-05 | -64.79 |
| 2001-02-02 | -64.79 |
| 2001-02-01 | -66.15 |
| 2001-01-31 | -66.15 |
| 2001-01-30 | -65.47 |
| 2001-01-29 | -65.47 |
| 2001-01-23 | -64.12 |
| 2001-01-22 | -64.12 |
| 2001-01-19 | -64.79 |
| 2001-01-18 | -64.79 |
| 2001-01-17 | -65.47 |
| 2001-01-16 | -64.79 |
| 2001-01-15 | -65.47 |
| 2001-01-12 | -65.47 |
| 2001-01-11 | -64.79 |
| 2001-01-10 | -62.76 |
| 2001-01-09 | -62.76 |
| 2001-01-08 | -62.76 |
| 2001-01-05 | -64.12 |
| 2001-01-04 | -66.15 |
| 2001-01-03 | -64.79 |
| 2001-01-02 | -64.79 |
| 2000-12-29 | -66.15 |
| 2000-12-28 | -66.15 |
| 2000-12-27 | -63.44 |
| 2000-12-22 | -65.47 |
| 2000-12-21 | -65.47 |
| 2000-12-20 | -64.79 |
| 2000-12-19 | -61.41 |
| 2000-12-18 | -61.41 |
| 2000-12-15 | -62.76 |
| 2000-12-14 | -60.73 |
| 2000-12-13 | -60.73 |
| 2000-12-12 | -60.05 |
| 2000-12-11 | -59.38 |
| 2000-12-08 | -60.05 |
| 2000-12-07 | -59.38 |
| 2000-12-06 | -60.73 |
| 2000-12-05 | -62.76 |
| 2000-12-04 | -62.76 |
| 2000-12-01 | -62.76 |
| 2000-11-30 | -64.12 |
| 2000-11-29 | -63.44 |
| 2000-11-28 | -62.09 |
| 2000-11-27 | -62.09 |
| 2000-11-24 | -62.76 |
| 2000-11-23 | -62.76 |
| 2000-11-22 | -63.44 |
| 2000-11-21 | -63.44 |
| 2000-11-20 | -62.09 |
| 2000-11-17 | -62.09 |
| 2000-11-16 | -60.73 |
| 2000-11-15 | -60.05 |
| 2000-11-14 | -60.73 |
| 2000-11-13 | -62.09 |
| 2000-11-10 | -61.41 |
| 2000-11-09 | -60.05 |
| 2000-11-08 | -60.05 |
| 2000-11-07 | -61.41 |
| 2000-11-06 | -61.41 |
| 2000-11-03 | -62.09 |
| 2000-11-02 | -63.44 |
| 2000-11-01 | -58.02 |
| 2000-10-31 | -62.09 |
| 2000-10-30 | -62.09 |
| 2000-10-27 | -62.76 |
| 2000-10-26 | -61.41 |
| 2000-10-25 | -60.73 |
| 2000-10-24 | -62.09 |
| 2000-10-23 | -62.09 |
| 2000-10-20 | -60.73 |
| 2000-10-19 | -62.09 |
| 2000-10-18 | -60.73 |
| 2000-10-17 | -60.73 |
| 2000-10-16 | -60.73 |
| 2000-10-13 | -58.02 |
| 2000-10-12 | -59.38 |
| 2000-10-11 | -58.02 |
| 2000-10-10 | -56.67 |
| 2000-10-09 | -56.67 |
| 2000-10-05 | -55.31 |
| 2000-10-04 | -56.67 |
| 2000-10-03 | -55.31 |
| 2000-09-29 | -55.99 |
| 2000-09-28 | -55.99 |
| 2000-09-27 | -56.67 |
| 2000-09-26 | -57.35 |
| 2000-09-25 | -57.35 |
| 2000-09-22 | -57.35 |
| 2000-09-21 | -57.35 |
| 2000-09-20 | -56.67 |
| 2000-09-19 | -55.36 |
| 2000-09-18 | -55.36 |
| 2000-09-15 | -55.36 |
| 2000-09-14 | -53.39 |
| 2000-09-12 | -52.73 |
| 2000-09-11 | -52.73 |
| 2000-09-08 | -50.10 |
| 2000-09-07 | -50.10 |
| 2000-09-06 | -50.76 |
| 2000-09-05 | -50.10 |
| 2000-09-04 | -52.73 |
| 2000-09-01 | -53.39 |
| 2000-08-31 | -54.04 |
| 2000-08-30 | -53.39 |
| 2000-08-29 | -54.04 |
| 2000-08-28 | -53.39 |
| 2000-08-25 | -54.04 |
| 2000-08-24 | -53.39 |
| 2000-08-23 | -52.73 |
| 2000-08-22 | -52.07 |
| 2000-08-21 | -51.42 |
| 2000-08-18 | -52.73 |
| 2000-08-17 | -52.73 |
| 2000-08-16 | -51.42 |
| 2000-08-15 | -51.42 |
| 2000-08-14 | -51.42 |
| 2000-08-11 | -52.07 |
| 2000-08-10 | -52.73 |
| 2000-08-09 | -54.04 |
| 2000-08-08 | -54.04 |
| 2000-08-07 | -55.36 |
| 2000-08-04 | -55.36 |
| 2000-08-03 | -57.33 |
| 2000-08-02 | -57.33 |
| 2000-08-01 | -56.67 |
| 2000-07-31 | -56.67 |
| 2000-07-28 | -56.67 |
| 2000-07-27 | -57.33 |
| 2000-07-26 | -56.67 |
| 2000-07-25 | -57.33 |
| 2000-07-24 | -57.33 |
| 2000-07-21 | -56.67 |
| 2000-07-20 | -56.01 |
| 2000-07-19 | -57.98 |
| 2000-07-18 | -57.98 |
| 2000-07-17 | -57.98 |
| 2000-07-14 | -57.98 |
| 2000-07-13 | -57.98 |
| 2000-07-12 | -55.36 |
| 2000-07-11 | -56.67 |
| 2000-07-10 | -57.33 |
| 2000-07-07 | -57.98 |
| 2000-07-06 | -57.98 |
| 2000-07-05 | -57.98 |
| 2000-07-04 | -57.33 |
| 2000-07-03 | -57.33 |
| 2000-06-30 | -57.33 |
| 2000-06-29 | -57.33 |
| 2000-06-28 | -57.33 |
| 2000-06-27 | -57.33 |
| 2000-06-26 | -56.67 |
| 2000-06-23 | -55.36 |
| 2000-06-22 | -55.36 |
| 2000-06-21 | -55.36 |
| 2000-06-20 | -55.36 |
| 2000-06-19 | -54.70 |
| 2000-06-16 | -54.70 |
| 2000-06-15 | -55.36 |
| 2000-06-14 | -55.36 |
| 2000-06-13 | -56.67 |
| 2000-06-12 | -53.39 |
| 2000-06-09 | -57.33 |
| 2000-06-08 | -57.33 |
| 2000-06-07 | -56.67 |
| 2000-06-05 | -57.98 |
| 2000-06-02 | -59.95 |
| 2000-06-01 | -60.61 |
| 2000-05-31 | -61.26 |
| 2000-05-30 | -60.61 |
| 2000-05-29 | -60.61 |
| 2000-05-26 | -59.29 |
| 2000-05-25 | -57.98 |
| 2000-05-24 | -57.33 |
| 2000-05-23 | -57.33 |
| 2000-05-22 | -57.98 |
| 2000-05-19 | -56.01 |
| 2000-05-18 | -56.01 |
| 2000-05-17 | -56.01 |
| 2000-05-16 | -54.70 |
| 2000-05-15 | -54.70 |
| 2000-05-12 | -57.33 |
| 2000-05-10 | -57.98 |
| 2000-05-09 | -56.67 |
| 2000-05-08 | -56.67 |
| 2000-05-05 | -55.36 |
| 2000-05-04 | -56.01 |
| 2000-05-03 | -54.70 |
| 2000-05-02 | -56.67 |
| 2000-04-28 | -57.33 |
| 2000-04-27 | -56.67 |
| 2000-04-26 | -57.33 |
| 2000-04-25 | -57.33 |
| 2000-04-20 | -55.36 |
| 2000-04-19 | -55.36 |
| 2000-04-18 | -54.04 |
| 2000-04-17 | -57.98 |
| 2000-04-14 | -52.73 |
| 2000-04-13 | -50.10 |
| 2000-04-12 | -50.10 |
| 2000-04-11 | -50.76 |
| 2000-04-10 | -50.10 |
| 2000-04-07 | -49.45 |
| 2000-04-06 | -50.10 |
| 2000-04-05 | -50.10 |
| 2000-04-03 | -47.48 |
| 2000-03-31 | -44.85 |
| 2000-03-30 | -44.85 |
| 2000-03-29 | -43.54 |
| 2000-03-28 | -43.54 |
| 2000-03-27 | -40.91 |
| 2000-03-24 | -44.19 |
| 2000-03-23 | -44.19 |
| 2000-03-22 | -42.88 |
| 2000-03-21 | -44.19 |
| 2000-03-20 | -44.19 |
| 2000-03-17 | -44.19 |
| 2000-03-16 | -44.85 |
| 2000-03-15 | -44.85 |
| 2000-03-14 | -44.85 |
| 2000-03-13 | -42.88 |
| 2000-03-10 | -42.88 |
| 2000-03-09 | -41.57 |
| 2000-03-08 | -40.91 |
| 2000-03-07 | -37.63 |
| 2000-03-06 | -41.57 |
| 2000-03-03 | -44.19 |
| 2000-03-02 | -44.85 |
| 2000-03-01 | -44.19 |
| 2000-02-29 | -43.54 |
| 2000-02-28 | -46.16 |
| 2000-02-25 | -40.26 |
| 2000-02-24 | -36.97 |
| 2000-02-23 | -36.32 |
| 2000-02-22 | -38.29 |
| 2000-02-21 | -35.66 |
| 2000-02-18 | -29.09 |
| 2000-02-17 | -25.16 |
| 2000-02-16 | -36.32 |
| 2000-02-15 | -38.29 |
| 2000-02-14 | -36.97 |
| 2000-02-11 | -35.66 |
| 2000-02-10 | -40.26 |
| 2000-02-09 | -38.29 |
| 2000-02-08 | -37.63 |
| 2000-02-03 | -35.66 |
| 2000-02-02 | -37.63 |
| 2000-02-01 | -39.60 |
| 2000-01-31 | -40.26 |
| 2000-01-28 | -35.66 |
| 2000-01-27 | -38.29 |
| 2000-01-26 | -37.63 |
| 2000-01-25 | -39.60 |
| 2000-01-24 | -39.60 |
| 2000-01-21 | -37.63 |
| 2000-01-20 | -33.03 |
| 2000-01-19 | -38.94 |
| 2000-01-18 | -36.97 |
| 2000-01-17 | -31.72 |
| 2000-01-14 | -39.60 |
| 2000-01-13 | -40.24 |
| 2000-01-12 | -43.45 |
| 2000-01-11 | -45.38 |
| 2000-01-10 | -49.24 |
| 2000-01-07 | -48.59 |
| 2000-01-06 | -52.45 |
| 2000-01-05 | -51.17 |
| 2000-01-04 | -46.02 |
| 2000-01-03 | -45.38 |
| 1999-12-30 | -53.74 |
| 1999-12-29 | -53.74 |
| 1999-12-28 | -53.74 |
| 1999-12-24 | -53.74 |
| 1999-12-23 | -53.74 |
| 1999-12-22 | -53.74 |
| 1999-12-21 | -52.45 |
| 1999-12-20 | -52.45 |
| 1999-12-17 | -53.09 |
| 1999-12-16 | -53.09 |
| 1999-12-15 | -52.45 |
| 1999-12-14 | -52.45 |
| 1999-12-13 | -52.45 |
| 1999-12-10 | -52.45 |
| 1999-12-09 | -52.45 |
| 1999-12-08 | -53.74 |
| 1999-12-07 | -52.45 |
| 1999-12-06 | -51.17 |
| 1999-12-03 | -53.74 |
| 1999-12-02 | -55.02 |
| 1999-12-01 | -55.02 |
| 1999-11-30 | -55.02 |
| 1999-11-29 | -57.59 |
| 1999-11-26 | -56.31 |
| 1999-11-25 | -56.31 |
| 1999-11-24 | -56.95 |
| 1999-11-23 | -56.31 |
| 1999-11-22 | -55.02 |
| 1999-11-19 | -55.02 |
| 1999-11-18 | -56.95 |
| 1999-11-17 | -56.95 |
| 1999-11-16 | -55.66 |
| 1999-11-15 | -55.66 |
| 1999-11-12 | -56.95 |
| 1999-11-11 | -56.95 |
| 1999-11-10 | -55.66 |
| 1999-11-09 | -55.02 |
| 1999-11-08 | -55.02 |
| 1999-11-05 | -55.02 |
| 1999-11-04 | -55.02 |
| 1999-11-03 | -55.02 |
| 1999-11-02 | -53.74 |
| 1999-11-01 | -54.38 |
| 1999-10-29 | -54.38 |
| 1999-10-28 | -56.31 |
| 1999-10-27 | -55.02 |
| 1999-10-26 | -55.02 |
| 1999-10-25 | -53.74 |
| 1999-10-22 | -53.09 |
| 1999-10-21 | -54.38 |
| 1999-10-20 | -54.38 |
| 1999-10-19 | -58.23 |
| 1999-10-15 | -54.38 |
| 1999-10-14 | -51.81 |
| 1999-10-13 | -54.38 |
| 1999-10-12 | -53.74 |
| 1999-10-11 | -52.45 |
| 1999-10-08 | -53.74 |
| 1999-10-07 | -53.09 |
| 1999-10-06 | -52.45 |
| 1999-10-05 | -53.09 |
| 1999-10-04 | -52.45 |
| 1999-09-30 | -52.45 |
| 1999-09-29 | -51.81 |
| 1999-09-28 | -52.45 |
| 1999-09-27 | -51.81 |
| 1999-09-24 | -51.17 |
| 1999-09-23 | -50.52 |
| 1999-09-22 | -51.81 |
| 1999-09-21 | -51.17 |
| 1999-09-20 | -50.54 |
| 1999-09-17 | -50.54 |
| 1999-09-15 | -51.17 |
| 1999-09-14 | -48.66 |
| 1999-09-13 | -53.04 |
| 1999-09-10 | -53.04 |
| 1999-09-09 | -53.04 |
| 1999-09-08 | -54.30 |
| 1999-09-07 | -53.04 |
| 1999-09-06 | -52.42 |
| 1999-09-03 | -53.67 |
| 1999-09-02 | -54.30 |
| 1999-09-01 | -54.30 |
| 1999-08-31 | -54.30 |
| 1999-08-30 | -53.67 |
| 1999-08-27 | -53.67 |
| 1999-08-26 | -53.67 |
| 1999-08-25 | -53.67 |
| 1999-08-24 | -53.04 |
| 1999-08-23 | -52.42 |
| 1999-08-20 | -52.42 |
| 1999-08-19 | -53.04 |
| 1999-08-18 | -53.67 |
| 1999-08-17 | -53.67 |
| 1999-08-16 | -52.42 |
| 1999-08-13 | -53.04 |
| 1999-08-12 | -54.30 |
| 1999-08-11 | -54.92 |
| 1999-08-10 | -52.42 |
| 1999-08-09 | -51.79 |
| 1999-08-06 | -51.17 |
| 1999-08-05 | -50.54 |
| 1999-08-04 | -48.66 |
| 1999-08-03 | -48.66 |
| 1999-08-02 | -48.66 |
| 1999-07-30 | -46.16 |
| 1999-07-29 | -46.78 |
| 1999-07-28 | -47.41 |
| 1999-07-27 | -48.03 |
| 1999-07-26 | -48.03 |
| 1999-07-23 | -46.16 |
| 1999-07-22 | -46.78 |
| 1999-07-21 | -46.78 |
| 1999-07-20 | -45.53 |
| 1999-07-19 | -46.16 |
| 1999-07-16 | -44.90 |
| 1999-07-15 | -43.65 |
| 1999-07-14 | -43.65 |
| 1999-07-13 | -41.77 |
| 1999-07-12 | -40.52 |
| 1999-07-09 | -40.52 |
| 1999-07-08 | -41.15 |
| 1999-07-07 | -41.15 |
| 1999-07-06 | -39.90 |
| 1999-07-05 | -38.02 |
| 1999-07-02 | -40.52 |
| 1999-06-30 | -41.77 |
| 1999-06-29 | -42.40 |
| 1999-06-28 | -41.77 |
| 1999-06-25 | -42.40 |
| 1999-06-24 | -41.77 |
| 1999-06-23 | -44.28 |
| 1999-06-22 | -45.53 |
| 1999-06-21 | -44.90 |
| 1999-06-17 | -46.16 |
| 1999-06-16 | -46.16 |
| 1999-06-15 | -46.16 |
| 1999-06-14 | -46.16 |
| 1999-06-11 | -46.78 |
| 1999-06-10 | -47.41 |
| 1999-06-09 | -46.78 |
| 1999-06-08 | -47.41 |
| 1999-06-07 | -46.16 |
| 1999-06-04 | -47.41 |
| 1999-06-03 | -46.78 |
| 1999-06-02 | -46.78 |
| 1999-06-01 | -47.41 |
| 1999-05-31 | -48.66 |
| 1999-05-28 | -48.66 |
| 1999-05-27 | -45.53 |
| 1999-05-26 | -45.53 |
| 1999-05-25 | -46.16 |
| 1999-05-24 | -45.53 |
| 1999-05-21 | -46.78 |
| 1999-05-20 | -44.90 |
| 1999-05-19 | -46.16 |
| 1999-05-18 | -46.78 |
| 1999-05-17 | -46.16 |
| 1999-05-14 | -44.28 |
| 1999-05-13 | -41.15 |
| 1999-05-12 | -42.40 |
| 1999-05-11 | -42.40 |
| 1999-05-10 | -42.40 |
| 1999-05-07 | -43.03 |
| 1999-05-06 | -37.39 |
| 1999-05-05 | -34.89 |
| 1999-05-04 | -41.77 |
| 1999-05-03 | -43.03 |
| 1999-04-30 | -43.03 |
| 1999-04-29 | -44.28 |
| 1999-04-28 | -43.65 |
| 1999-04-27 | -42.40 |
| 1999-04-26 | -40.52 |
| 1999-04-23 | -38.64 |
| 1999-04-22 | -41.15 |
| 1999-04-21 | -44.28 |
| 1999-04-20 | -43.65 |
| 1999-04-19 | -42.40 |
| 1999-04-16 | -44.90 |
| 1999-04-15 | -44.28 |
| 1999-04-14 | -43.65 |
| 1999-04-13 | -43.65 |
| 1999-04-12 | -46.16 |
| 1999-04-09 | -44.28 |
| 1999-04-08 | -45.53 |
| 1999-04-07 | -45.53 |
| 1999-04-01 | -45.53 |
| 1999-03-31 | -45.53 |
| 1999-03-30 | -47.41 |
| 1999-03-29 | -46.78 |
| 1999-03-26 | -46.78 |
| 1999-03-25 | -45.53 |
| 1999-03-24 | -44.90 |
| 1999-03-23 | -45.53 |
| 1999-03-22 | -44.90 |
| 1999-03-19 | -46.78 |
| 1999-03-18 | -48.66 |
| 1999-03-17 | -47.41 |
| 1999-03-16 | -48.03 |
| 1999-03-15 | -47.41 |
| 1999-03-12 | -47.41 |
| 1999-03-11 | -50.54 |
| 1999-03-10 | -52.42 |
| 1999-03-09 | -51.79 |
| 1999-03-08 | -51.79 |
| 1999-03-05 | -51.79 |
| 1999-03-04 | -49.29 |
| 1999-03-03 | -49.29 |
| 1999-03-02 | -49.91 |
| 1999-03-01 | -51.17 |
| 1999-02-26 | -53.04 |
| 1999-02-25 | -53.67 |
| 1999-02-24 | -52.42 |
| 1999-02-23 | -52.42 |
| 1999-02-22 | -54.92 |
| 1999-02-19 | -52.42 |
| 1999-02-15 | -52.42 |
| 1999-02-12 | -52.42 |
| 1999-02-11 | -53.04 |
| 1999-02-10 | -53.67 |
| 1999-02-09 | -53.67 |
| 1999-02-08 | -53.67 |
| 1999-02-05 | -53.67 |
| 1999-02-04 | -53.67 |
| 1999-02-03 | -53.67 |
| 1999-02-02 | -53.67 |
| 1999-02-01 | -52.42 |
| 1999-01-29 | -52.42 |
| 1999-01-28 | -53.04 |
| 1999-01-27 | -53.67 |
| 1999-01-26 | -54.92 |
| 1999-01-25 | -53.67 |
| 1999-01-22 | -54.30 |
| 1999-01-21 | -51.17 |
| 1999-01-20 | -51.17 |
| 1999-01-19 | -48.66 |
| 1999-01-18 | -46.16 |
| 1999-01-15 | -49.91 |
| 1999-01-14 | -48.66 |
| 1999-01-13 | -45.53 |
| 1999-01-12 | -44.28 |
| 1999-01-11 | -43.65 |
| 1999-01-08 | -42.40 |
| 1999-01-07 | -41.15 |
| 1999-01-06 | -38.64 |
| 1999-01-05 | -38.64 |
| 1999-01-04 | -38.64 |
| 1998-12-31 | -38.64 |
| 1998-12-30 | -38.64 |
| 1998-12-29 | -38.64 |
| 1998-12-28 | -37.39 |
| 1998-12-24 | -37.39 |
| 1998-12-23 | -37.39 |
| 1998-12-22 | -37.39 |
| 1998-12-21 | -38.02 |
| 1998-12-18 | -34.89 |
| 1998-12-17 | -29.88 |
| 1998-12-16 | -29.88 |
| 1998-12-15 | -29.88 |
| 1998-12-14 | -29.88 |
| 1998-12-11 | -29.88 |
| 1998-12-10 | -29.88 |
| 1998-12-09 | -28.63 |
| 1998-12-08 | -31.13 |
| 1998-12-07 | -31.13 |
| 1998-12-04 | -32.38 |
| 1998-12-03 | -29.88 |
| 1998-12-02 | -29.88 |
| 1998-12-01 | -32.38 |
| 1998-11-30 | -28.63 |
| 1998-11-27 | -31.13 |
| 1998-11-26 | -29.88 |
| 1998-11-25 | -28.63 |
| 1998-11-24 | -22.36 |
| 1998-11-23 | -24.87 |
| 1998-11-20 | -23.62 |
| 1998-11-19 | -21.11 |
| 1998-11-18 | -26.12 |
| 1998-11-17 | -28.63 |
| 1998-11-16 | -29.88 |
| 1998-11-13 | -31.13 |
| 1998-11-12 | -28.63 |
| 1998-11-11 | -27.37 |
| 1998-11-10 | -33.63 |
| 1998-11-09 | -34.89 |
| 1998-11-06 | -32.38 |
| 1998-11-05 | -29.88 |
| 1998-11-04 | -28.63 |
| 1998-11-03 | -28.63 |
| 1998-11-02 | -36.14 |
| 1998-10-30 | -37.39 |
| 1998-10-29 | -37.39 |
| 1998-10-27 | -36.14 |
| 1998-10-26 | -34.89 |
| 1998-10-23 | -38.64 |
| 1998-10-22 | -41.77 |
| 1998-10-21 | -37.39 |
| 1998-10-20 | -36.14 |
| 1998-10-19 | -38.02 |
| 1998-10-16 | -41.15 |
| 1998-10-15 | -43.03 |
| 1998-10-14 | -48.66 |
| 1998-10-13 | -49.91 |
| 1998-10-12 | -51.17 |
| 1998-10-09 | -49.91 |
| 1998-10-08 | -54.30 |
| 1998-10-07 | -56.17 |
| 1998-10-05 | -56.17 |
| 1998-09-30 | -53.67 |
| 1998-09-29 | -56.17 |
| 1998-09-28 | -52.42 |
| 1998-09-25 | -52.42 |
| 1998-09-24 | -52.42 |
| 1998-09-23 | -51.79 |
| 1998-09-22 | -51.79 |
| 1998-09-21 | -51.79 |
| 1998-09-18 | -51.79 |
| 1998-09-17 | -54.20 |
| 1998-09-16 | -53.00 |
| 1998-09-15 | -51.79 |
| 1998-09-14 | -51.79 |
| 1998-09-11 | -54.20 |
| 1998-09-10 | -53.00 |
| 1998-09-09 | -51.79 |
| 1998-09-08 | -51.79 |
| 1998-09-07 | -51.79 |
| 1998-09-04 | -56.61 |
| 1998-09-03 | -56.61 |
| 1998-09-02 | -56.61 |
| 1998-09-01 | -57.21 |
| 1998-08-31 | -56.01 |
| 1998-08-28 | -56.01 |
| 1998-08-27 | -51.79 |
| 1998-08-26 | -54.20 |
| 1998-08-25 | -54.20 |
| 1998-08-24 | -54.20 |
| 1998-08-21 | -53.00 |
| 1998-08-20 | -51.79 |
| 1998-08-19 | -51.79 |
| 1998-08-18 | -49.38 |
| 1998-08-14 | -51.79 |
| 1998-08-13 | -51.79 |
| 1998-08-12 | -50.59 |
| 1998-08-11 | -51.79 |
| 1998-08-10 | -54.20 |
| 1998-08-07 | -55.41 |
| 1998-08-06 | -54.20 |
| 1998-08-05 | -54.20 |
| 1998-08-04 | -51.79 |
| 1998-08-03 | -54.20 |
| 1998-07-31 | -54.20 |
| 1998-07-30 | -54.20 |
| 1998-07-29 | -56.61 |
| 1998-07-28 | -51.79 |
| 1998-07-27 | -49.38 |
| 1998-07-24 | -44.56 |
| 1998-07-23 | -46.37 |
| 1998-07-22 | -44.56 |
| 1998-07-21 | -44.56 |
| 1998-07-20 | -44.56 |
| 1998-07-17 | -44.56 |
| 1998-07-16 | -44.56 |
| 1998-07-15 | -44.56 |
| 1998-07-14 | -44.56 |
| 1998-07-13 | -44.56 |
| 1998-07-10 | -44.56 |
| 1998-07-09 | -43.96 |
| 1998-07-08 | -42.75 |
| 1998-07-07 | -42.15 |
| 1998-07-06 | -42.15 |
| 1998-07-03 | -42.15 |
| 1998-07-02 | -42.15 |
| 1998-06-30 | -42.15 |
| 1998-06-29 | -42.15 |
| 1998-06-26 | -42.15 |
| 1998-06-25 | -40.94 |
| 1998-06-24 | -44.56 |
| 1998-06-23 | -48.18 |
| 1998-06-22 | -49.38 |
| 1998-06-19 | -49.38 |
| 1998-06-18 | -51.79 |
| 1998-06-17 | -57.82 |
| 1998-06-16 | -59.02 |
| 1998-06-15 | -58.42 |
| 1998-06-12 | -56.61 |
| 1998-06-11 | -56.61 |
| 1998-06-10 | -55.41 |
| 1998-06-09 | -51.79 |
| 1998-06-08 | -50.59 |
| 1998-06-05 | -48.18 |
| 1998-06-04 | -49.38 |
| 1998-06-03 | -43.96 |
| 1998-06-02 | -42.75 |
| 1998-06-01 | -41.55 |
| 1998-05-29 | -38.53 |
| 1998-05-28 | -34.92 |
| 1998-05-27 | -33.71 |
| 1998-05-26 | -32.51 |
| 1998-05-25 | -30.10 |
| 1998-05-22 | -27.69 |
| 1998-05-21 | -26.48 |
| 1998-05-20 | -28.89 |
| 1998-05-19 | -27.69 |
| 1998-05-18 | -26.48 |
| 1998-05-15 | -25.28 |
| 1998-05-14 | -24.07 |
| 1998-05-13 | -22.87 |
| 1998-05-12 | -20.46 |
| 1998-05-11 | -20.46 |
| 1998-05-08 | -20.46 |
| 1998-05-07 | -20.46 |
| 1998-05-06 | -18.04 |
| 1998-05-05 | -16.84 |
| 1998-05-04 | -13.22 |
| 1998-05-01 | -10.81 |
| 1998-04-30 | -14.43 |
| 1998-04-29 | -13.22 |
| 1998-04-28 | -13.22 |
| 1998-04-27 | -12.02 |
| 1998-04-24 | -9.61 |
| 1998-04-23 | -15.63 |
| 1998-04-22 | -16.84 |
| 1998-04-21 | -16.84 |
| 1998-04-20 | -14.43 |
| 1998-04-17 | -7.20 |
| 1998-04-16 | -18.04 |
| 1998-04-15 | -20.46 |
| 1998-04-14 | -20.46 |
| 1998-04-09 | -25.28 |
| 1998-04-08 | -28.89 |
| 1998-04-07 | -30.10 |
| 1998-04-03 | -30.10 |
| 1998-04-02 | -31.30 |
| 1998-04-01 | -31.30 |
| 1998-03-31 | -30.10 |
| 1998-03-30 | -28.89 |
| 1998-03-27 | -27.69 |
| 1998-03-26 | -27.69 |
| 1998-03-25 | -27.69 |
| 1998-03-24 | -26.48 |
| 1998-03-23 | -30.10 |
| 1998-03-20 | -33.71 |
| 1998-03-19 | -32.51 |
| 1998-03-18 | -36.12 |
| 1998-03-17 | -34.92 |
| 1998-03-16 | -33.71 |
| 1998-03-13 | -32.51 |
| 1998-03-12 | -32.51 |
| 1998-03-11 | -30.10 |
| 1998-03-10 | -30.10 |
| 1998-03-09 | -28.89 |
| 1998-03-06 | -27.69 |
| 1998-03-05 | -31.30 |
| 1998-03-04 | -27.69 |
| 1998-03-03 | -28.89 |
| 1998-03-02 | -28.89 |
| 1998-02-27 | -27.69 |
| 1998-02-26 | -27.69 |
| 1998-02-25 | -27.69 |
| 1998-02-24 | -26.48 |
| 1998-02-23 | -26.48 |
| 1998-02-20 | -28.89 |
| 1998-02-19 | -30.10 |
| 1998-02-18 | -27.69 |
| 1998-02-17 | -32.51 |
| 1998-02-16 | -34.92 |
| 1998-02-13 | -28.89 |
| 1998-02-12 | -24.07 |
| 1998-02-11 | -24.07 |
| 1998-02-10 | -25.28 |
| 1998-02-09 | -18.04 |
| 1998-02-06 | -26.48 |
| 1998-02-05 | -33.71 |
| 1998-02-04 | -34.92 |
| 1998-02-03 | -38.53 |
| 1998-02-02 | -46.97 |
| 1998-01-27 | -57.21 |
| 1998-01-26 | -58.42 |
| 1998-01-23 | -57.82 |
| 1998-01-22 | -57.82 |
| 1998-01-21 | -57.82 |
| 1998-01-20 | -56.01 |
| 1998-01-19 | -54.20 |
| 1998-01-16 | -58.42 |
| 1998-01-15 | -56.01 |
| 1998-01-14 | -56.01 |
| 1998-01-13 | -56.01 |
| 1998-01-12 | -56.01 |
| 1998-01-09 | -42.75 |
| 1998-01-08 | -43.34 |
| 1998-01-07 | -39.25 |
| 1998-01-06 | -34.57 |
| 1998-01-05 | -33.41 |
| 1998-01-02 | -29.90 |
| 1997-12-31 | -32.24 |
| 1997-12-30 | -31.07 |
| 1997-12-29 | -32.24 |
| 1997-12-24 | -33.41 |
| 1997-12-23 | -31.07 |
| 1997-12-22 | -31.07 |
| 1997-12-19 | -26.40 |
| 1997-12-18 | -26.40 |
| 1997-12-17 | -25.23 |
| 1997-12-16 | -25.23 |
| 1997-12-15 | -25.23 |
| 1997-12-12 | -25.23 |
| 1997-12-11 | -25.23 |
| 1997-12-10 | -21.72 |
| 1997-12-09 | -20.55 |
| 1997-12-08 | -20.55 |
| 1997-12-05 | -21.72 |
| 1997-12-04 | -21.72 |
| 1997-12-03 | -27.56 |
| 1997-12-02 | -26.40 |
| 1997-12-01 | -26.40 |
| 1997-11-28 | -27.56 |
| 1997-11-27 | -26.40 |
| 1997-11-26 | -24.06 |
| 1997-11-25 | -25.19 |
| 1997-11-24 | -22.93 |
| 1997-11-21 | -24.06 |
| 1997-11-20 | -24.06 |
| 1997-11-19 | -20.66 |
| 1997-11-18 | -21.79 |
| 1997-11-17 | -18.39 |
| 1997-11-14 | -24.06 |
| 1997-11-13 | -27.46 |
| 1997-11-12 | -25.19 |
| 1997-11-11 | -27.46 |
| 1997-11-10 | -24.06 |
| 1997-11-07 | -20.66 |
| 1997-11-06 | -18.39 |
| 1997-11-05 | -17.26 |
| 1997-11-04 | -11.59 |
| 1997-11-03 | -8.19 |
| 1997-10-31 | -16.12 |
| 1997-10-30 | -22.93 |
| 1997-10-29 | -19.52 |
| 1997-10-28 | -26.33 |
| 1997-10-27 | -12.72 |
| 1997-10-24 | -5.92 |
| 1997-10-23 | -18.39 |
| 1997-10-22 | 5.41 |
| 1997-10-21 | 11.08 |
| 1997-10-20 | 20.15 |
| 1997-10-17 | 32.61 |
| 1997-10-16 | 22.41 |
| 1997-10-15 | 22.41 |
| 1997-10-14 | 34.88 |
| 1997-10-13 | 36.01 |
| 1997-10-09 | 54.15 |
| 1997-10-08 | 72.28 |
| 1997-10-07 | 76.82 |
| 1997-10-06 | 83.62 |
| 1997-10-03 | 93.82 |
| 1997-09-30 | 105.15 |
| 1997-09-29 | 108.56 |
| 1997-09-26 | 106.29 |
| 1997-09-25 | 104.02 |
| 1997-09-24 | 94.95 |
| 1997-09-23 | 89.29 |
| 1997-09-22 | 94.95 |
| 1997-09-19 | 104.02 |
| 1997-09-18 | 108.56 |
| 1997-09-16 | 117.62 |
| 1997-09-15 | 110.82 |
| 1997-09-12 | 97.22 |
| 1997-09-11 | 76.82 |
| 1997-09-10 | 85.89 |
| 1997-09-09 | 87.02 |
| 1997-09-08 | 80.22 |
| 1997-09-05 | 75.68 |
| 1997-09-04 | 75.68 |
| 1997-09-03 | 92.69 |
| 1997-09-02 | 64.35 |
| 1997-09-01 | 84.75 |
| 1997-08-29 | 88.15 |
| 1997-08-28 | 88.15 |
| 1997-08-27 | 85.89 |
| 1997-08-26 | 87.02 |
| 1997-08-25 | 92.69 |
| 1997-08-22 | 81.35 |
| 1997-08-21 | 70.02 |
| 1997-08-20 | 68.88 |
| 1997-08-19 | 63.22 |
| 1997-08-15 | 74.55 |
| 1997-08-14 | 75.68 |
| 1997-08-13 | 76.82 |
| 1997-08-12 | 81.35 |
| 1997-08-11 | 85.89 |
| 1997-08-08 | 90.42 |
| 1997-08-07 | 94.95 |
| 1997-08-06 | 93.82 |
| 1997-08-05 | 74.55 |
| 1997-08-04 | 73.42 |
| 1997-08-01 | 74.55 |
| 1997-07-31 | 73.42 |
| 1997-07-30 | 70.02 |
| 1997-07-29 | 73.42 |
| 1997-07-28 | 76.82 |
| 1997-07-25 | 70.02 |
| 1997-07-24 | 58.68 |
| 1997-07-23 | 59.82 |
| 1997-07-22 | 64.35 |
| 1997-07-21 | 71.15 |
| 1997-07-18 | 75.68 |
| 1997-07-17 | 56.42 |
| 1997-07-16 | 48.48 |
| 1997-07-15 | 50.75 |
| 1997-07-14 | 41.68 |
| 1997-07-11 | 41.68 |
| 1997-07-10 | 41.68 |
| 1997-07-09 | 36.01 |
| 1997-07-08 | 39.41 |
| 1997-07-07 | 31.48 |
| 1997-07-04 | 33.75 |
| 1997-07-03 | 36.01 |
| 1997-06-27 | 40.55 |
| 1997-06-26 | 42.81 |
| 1997-06-25 | 40.55 |
| 1997-06-24 | 36.01 |
| 1997-06-23 | 36.01 |
| 1997-06-20 | 39.41 |
| 1997-06-19 | 39.41 |
| 1997-06-18 | 36.01 |
| 1997-06-17 | 39.41 |
| 1997-06-16 | 38.28 |
| 1997-06-13 | 39.41 |
| 1997-06-12 | 39.41 |
| 1997-06-11 | 47.35 |
| 1997-06-10 | 49.62 |
| 1997-06-06 | 48.48 |
| 1997-06-05 | 48.48 |
| 1997-06-04 | 48.48 |
| 1997-06-03 | 50.75 |
| 1997-06-02 | 53.02 |
| 1997-05-30 | 48.48 |
| 1997-05-29 | 48.48 |
| 1997-05-28 | 46.22 |
| 1997-05-27 | 49.62 |
| 1997-05-26 | 49.62 |
| 1997-05-23 | 50.75 |
| 1997-05-22 | 50.75 |
| 1997-05-21 | 51.88 |
| 1997-05-20 | 56.42 |
| 1997-05-19 | 58.68 |
| 1997-05-16 | 57.55 |
| 1997-05-15 | 51.88 |
| 1997-05-14 | 54.15 |
| 1997-05-13 | 58.68 |
| 1997-05-12 | 41.68 |
| 1997-05-09 | 38.28 |
| 1997-05-08 | 34.88 |
| 1997-05-07 | 33.75 |
| 1997-05-06 | 34.88 |
| 1997-05-05 | 39.41 |
| 1997-05-02 | 38.28 |
| 1997-05-01 | 32.61 |
| 1997-04-30 | 25.81 |
| 1997-04-29 | 20.15 |
| 1997-04-28 | 20.15 |
| 1997-04-25 | 17.88 |
| 1997-04-24 | 21.28 |
| 1997-04-23 | 22.41 |
| 1997-04-22 | 20.15 |
| 1997-04-21 | 19.01 |
| 1997-04-18 | 16.75 |
| 1997-04-17 | 19.01 |
| 1997-04-16 | 11.08 |
| 1997-04-15 | 11.08 |
| 1997-04-14 | 11.08 |
| 1997-04-11 | 13.35 |
| 1997-04-10 | 15.61 |
| 1997-04-09 | 15.61 |
| 1997-04-08 | 12.21 |
| 1997-04-07 | 12.21 |
| 1997-04-04 | 13.35 |
| 1997-04-03 | 13.35 |
| 1997-04-02 | 12.21 |
| 1997-04-01 | 7.68 |
| 1997-03-27 | 12.21 |
| 1997-03-26 | 14.48 |
| 1997-03-25 | 14.48 |
| 1997-03-24 | 14.48 |
| 1997-03-21 | 13.35 |
| 1997-03-20 | 15.61 |
| 1997-03-19 | 17.88 |
| 1997-03-18 | 17.88 |
| 1997-03-17 | 19.01 |
| 1997-03-14 | 19.01 |
| 1997-03-13 | 21.28 |
| 1997-03-12 | 21.28 |
| 1997-03-11 | 23.55 |
| 1997-03-10 | 24.68 |
| 1997-03-07 | 25.81 |
| 1997-03-06 | 26.95 |
| 1997-03-05 | 26.95 |
| 1997-03-04 | 24.68 |
| 1997-03-03 | 25.81 |
| 1997-02-28 | 23.55 |
| 1997-02-27 | 23.55 |
| 1997-02-26 | 24.68 |
| 1997-02-25 | 26.95 |
| 1997-02-24 | 28.08 |
| 1997-02-21 | 24.68 |
| 1997-02-20 | 20.15 |
| 1997-02-19 | 19.01 |
| 1997-02-18 | 19.01 |
| 1997-02-17 | 21.28 |
| 1997-02-14 | 20.15 |
| 1997-02-13 | 21.28 |
| 1997-02-12 | 22.41 |
| 1997-02-11 | 21.28 |
| 1997-02-10 | 24.68 |
| 1997-02-05 | 26.95 |
| 1997-02-04 | 24.68 |
| 1997-02-03 | 24.68 |
| 1997-01-31 | 25.81 |
| 1997-01-30 | 25.81 |
| 1997-01-29 | 31.48 |
| 1997-01-28 | 28.08 |
| 1997-01-27 | 25.81 |
| 1997-01-24 | 25.81 |
| 1997-01-23 | 25.81 |
| 1997-01-22 | 28.08 |
| 1997-01-21 | 26.95 |
| 1997-01-20 | 29.21 |
| 1997-01-17 | 26.95 |
| 1997-01-16 | 29.21 |
| 1997-01-15 | 29.21 |
| 1997-01-14 | 30.35 |
| 1997-01-13 | 34.88 |
| 1997-01-10 | 29.21 |
| 1997-01-09 | 31.46 |
| 1997-01-08 | 25.84 |
| 1997-01-07 | 25.84 |
| 1997-01-06 | 26.97 |
| 1997-01-03 | 25.84 |
| 1997-01-02 | 23.60 |
| 1996-12-31 | 23.60 |
| 1996-12-30 | 23.60 |
| 1996-12-27 | 25.84 |
| 1996-12-24 | 23.60 |
| 1996-12-23 | 24.72 |
| 1996-12-20 | 22.47 |
| 1996-12-19 | 20.22 |
| 1996-12-18 | 22.47 |
| 1996-12-17 | 29.21 |
| 1996-12-16 | 23.60 |
| 1996-12-13 | 25.84 |
| 1996-12-12 | 25.84 |
| 1996-12-11 | 25.84 |
| 1996-12-10 | 28.09 |
| 1996-12-09 | 22.47 |
| 1996-12-06 | 19.10 |
| 1996-12-05 | 25.84 |
| 1996-12-04 | 26.97 |
| 1996-12-03 | 30.34 |
| 1996-12-02 | 30.34 |
| 1996-11-29 | 30.34 |
| 1996-11-28 | 29.21 |
| 1996-11-27 | 34.83 |
| 1996-11-26 | 32.58 |
| 1996-11-25 | 35.96 |
| 1996-11-22 | 21.35 |
| 1996-11-21 | 16.85 |
| 1996-11-20 | 17.98 |
| 1996-11-19 | 16.85 |
| 1996-11-18 | 16.85 |
| 1996-11-15 | 15.73 |
| 1996-11-14 | 15.73 |
| 1996-11-13 | 17.98 |
| 1996-11-12 | 13.48 |
| 1996-11-11 | 12.36 |
| 1996-11-08 | 13.48 |
| 1996-11-07 | 16.85 |
| 1996-11-06 | 17.98 |
| 1996-11-05 | 19.10 |
| 1996-11-04 | 21.35 |
| 1996-11-01 | 11.24 |
| 1996-10-31 | 8.99 |
| 1996-10-30 | 8.99 |
| 1996-10-29 | 6.74 |
| 1996-10-28 | 7.87 |
| 1996-10-25 | 8.99 |
| 1996-10-24 | 8.99 |
| 1996-10-23 | 8.99 |
| 1996-10-22 | 8.99 |
| 1996-10-18 | 10.11 |
| 1996-10-17 | 6.74 |
| 1996-10-16 | 6.74 |
| 1996-10-15 | 7.87 |
| 1996-10-14 | 7.87 |
| 1996-10-11 | 8.99 |
| 1996-10-10 | 2.25 |
| 1996-10-09 | 4.49 |
| 1996-10-08 | 1.12 |
| 1996-10-07 | 0.00 |
| 1996-10-04 | 0.00 |
| 1996-10-03 | 0.00 |
| 1996-10-02 | 1.12 |
| 1996-10-01 | 0.00 |
| 1996-09-30 | -1.12 |
| 1996-09-27 | 0.00 |
| 1996-09-26 | -1.12 |
| 1996-09-25 | 1.12 |
| 1996-09-24 | -6.74 |
| 1996-09-23 | -5.62 |
| 1996-09-20 | -5.62 |
| 1996-09-19 | -6.74 |
| 1996-09-18 | -6.74 |
| 1996-09-17 | -6.74 |
| 1996-09-16 | -4.49 |
| 1996-09-13 | -4.49 |
| 1996-09-12 | -8.99 |
| 1996-09-11 | -11.24 |
| 1996-09-10 | -7.87 |
| 1996-09-09 | -7.87 |
| 1996-09-06 | -7.87 |
| 1996-09-05 | -8.99 |
| 1996-09-04 | -10.11 |
| 1996-09-03 | -8.99 |
| 1996-09-02 | -8.99 |
| 1996-08-30 | -10.11 |
| 1996-08-29 | -8.99 |
| 1996-08-28 | -8.99 |
| 1996-08-27 | -8.99 |
| 1996-08-23 | -10.11 |
| 1996-08-22 | -11.24 |
| 1996-08-21 | -10.11 |
| 1996-08-20 | -10.11 |
| 1996-08-19 | -7.87 |
| 1996-08-16 | -7.87 |
| 1996-08-15 | -7.87 |
| 1996-08-14 | -5.62 |
| 1996-08-13 | -4.49 |
| 1996-08-12 | -4.49 |
| 1996-08-09 | -4.49 |
| 1996-08-08 | -4.49 |
| 1996-08-07 | -7.87 |
| 1996-08-06 | -5.62 |
| 1996-08-05 | -10.11 |
| 1996-08-02 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy