Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01098 | 1996-07-04 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 1098 % |
|---|---|
| 2025-08-29 | -50.49 |
| 2025-08-28 | -50.49 |
| 2025-08-27 | -49.75 |
| 2025-08-26 | -49.01 |
| 2025-08-25 | -49.01 |
| 2025-08-22 | -49.01 |
| 2025-08-21 | -49.01 |
| 2025-08-20 | -47.53 |
| 2025-08-19 | -48.27 |
| 2025-08-18 | -48.27 |
| 2025-08-15 | -48.27 |
| 2025-08-14 | -46.05 |
| 2025-08-13 | -41.62 |
| 2025-08-12 | -35.71 |
| 2025-08-11 | -34.23 |
| 2025-08-08 | -32.01 |
| 2025-08-07 | -32.75 |
| 2025-08-06 | -32.75 |
| 2025-08-05 | -34.23 |
| 2025-08-04 | -32.01 |
| 2025-08-01 | -32.75 |
| 2025-07-31 | -33.49 |
| 2025-07-30 | -33.49 |
| 2025-07-29 | -33.49 |
| 2025-07-28 | -33.49 |
| 2025-07-25 | -32.01 |
| 2025-07-24 | -32.01 |
| 2025-07-23 | -34.23 |
| 2025-07-22 | -36.44 |
| 2025-07-21 | -35.71 |
| 2025-07-18 | -35.71 |
| 2025-07-17 | -34.23 |
| 2025-07-16 | -35.71 |
| 2025-07-15 | -37.92 |
| 2025-07-14 | -36.44 |
| 2025-07-11 | -34.97 |
| 2025-07-10 | -32.75 |
| 2025-07-09 | -37.18 |
| 2025-07-08 | -36.44 |
| 2025-07-07 | -37.92 |
| 2025-07-04 | -36.44 |
| 2025-07-03 | -36.44 |
| 2025-07-02 | -37.18 |
| 2025-06-30 | -37.92 |
| 2025-06-27 | -34.97 |
| 2025-06-26 | -37.18 |
| 2025-06-25 | -37.92 |
| 2025-06-24 | -38.66 |
| 2025-06-23 | -38.66 |
| 2025-06-20 | -37.92 |
| 2025-06-19 | -38.66 |
| 2025-06-18 | -37.18 |
| 2025-06-17 | -37.18 |
| 2025-06-16 | -34.23 |
| 2025-06-13 | -36.44 |
| 2025-06-12 | -37.18 |
| 2025-06-11 | -37.18 |
| 2025-06-10 | -38.66 |
| 2025-06-09 | -37.92 |
| 2025-06-06 | -39.40 |
| 2025-06-05 | -39.40 |
| 2025-06-04 | -37.92 |
| 2025-06-03 | -38.66 |
| 2025-06-02 | -40.88 |
| 2025-05-30 | -38.66 |
| 2025-05-29 | -39.40 |
| 2025-05-28 | -40.14 |
| 2025-05-27 | -38.66 |
| 2025-05-26 | -40.14 |
| 2025-05-23 | -39.40 |
| 2025-05-22 | -40.14 |
| 2025-05-21 | -39.40 |
| 2025-05-20 | -39.40 |
| 2025-05-19 | -40.88 |
| 2025-05-16 | -39.40 |
| 2025-05-15 | -39.40 |
| 2025-05-14 | -39.40 |
| 2025-05-13 | -38.66 |
| 2025-05-12 | -39.40 |
| 2025-05-09 | -40.14 |
| 2025-05-08 | -40.14 |
| 2025-05-07 | -38.66 |
| 2025-05-06 | -37.92 |
| 2025-05-02 | -37.92 |
| 2025-04-30 | -37.92 |
| 2025-04-29 | -37.92 |
| 2025-04-28 | -37.92 |
| 2025-04-25 | -39.40 |
| 2025-04-24 | -39.40 |
| 2025-04-23 | -37.18 |
| 2025-04-22 | -37.18 |
| 2025-04-17 | -37.18 |
| 2025-04-16 | -40.14 |
| 2025-04-15 | -40.14 |
| 2025-04-14 | -38.66 |
| 2025-04-11 | -40.14 |
| 2025-04-10 | -38.66 |
| 2025-04-09 | -39.40 |
| 2025-04-08 | -39.40 |
| 2025-04-07 | -39.40 |
| 2025-04-03 | -33.49 |
| 2025-04-02 | -33.49 |
| 2025-04-01 | -32.01 |
| 2025-03-31 | -32.01 |
| 2025-03-28 | -29.79 |
| 2025-03-27 | -32.01 |
| 2025-03-26 | -33.49 |
| 2025-03-25 | -29.05 |
| 2025-03-24 | -26.84 |
| 2025-03-21 | -17.97 |
| 2025-03-20 | -17.97 |
| 2025-03-19 | -16.49 |
| 2025-03-18 | -13.54 |
| 2025-03-17 | -15.75 |
| 2025-03-14 | -17.23 |
| 2025-03-13 | -17.23 |
| 2025-03-12 | -16.49 |
| 2025-03-11 | -17.23 |
| 2025-03-10 | -19.45 |
| 2025-03-07 | -15.75 |
| 2025-03-06 | -11.32 |
| 2025-03-05 | -16.49 |
| 2025-03-04 | -17.23 |
| 2025-03-03 | -18.71 |
| 2025-02-28 | -20.19 |
| 2025-02-27 | -17.23 |
| 2025-02-26 | -20.19 |
| 2025-02-25 | -23.14 |
| 2025-02-24 | -21.66 |
| 2025-02-21 | -23.14 |
| 2025-02-20 | -24.62 |
| 2025-02-19 | -23.88 |
| 2025-02-18 | -25.36 |
| 2025-02-17 | -23.88 |
| 2025-02-14 | -23.14 |
| 2025-02-13 | -19.45 |
| 2025-02-12 | -20.19 |
| 2025-02-11 | -23.88 |
| 2025-02-10 | -24.62 |
| 2025-02-07 | -25.36 |
| 2025-02-06 | -24.62 |
| 2025-02-05 | -24.62 |
| 2025-02-04 | -23.14 |
| 2025-02-03 | -25.36 |
| 2025-01-28 | -20.93 |
| 2025-01-27 | -17.97 |
| 2025-01-24 | -20.93 |
| 2025-01-23 | -20.93 |
| 2025-01-22 | -21.66 |
| 2025-01-21 | -18.71 |
| 2025-01-20 | -18.71 |
| 2025-01-17 | -18.71 |
| 2025-01-16 | -20.19 |
| 2025-01-15 | -18.71 |
| 2025-01-14 | -21.66 |
| 2025-01-13 | -21.66 |
| 2025-01-10 | -18.71 |
| 2025-01-09 | -18.71 |
| 2025-01-08 | -17.23 |
| 2025-01-07 | -17.23 |
| 2025-01-06 | -15.01 |
| 2025-01-03 | -15.01 |
| 2025-01-02 | -15.01 |
| 2024-12-31 | -15.75 |
| 2024-12-30 | -15.75 |
| 2024-12-27 | -15.01 |
| 2024-12-24 | -15.01 |
| 2024-12-23 | -15.01 |
| 2024-12-20 | -15.01 |
| 2024-12-19 | -16.49 |
| 2024-12-18 | -13.54 |
| 2024-12-17 | -12.06 |
| 2024-12-16 | -12.06 |
| 2024-12-13 | -12.06 |
| 2024-12-12 | -11.32 |
| 2024-12-11 | -10.58 |
| 2024-12-10 | -10.58 |
| 2024-12-09 | -9.10 |
| 2024-12-06 | -7.62 |
| 2024-12-05 | -12.06 |
| 2024-12-04 | -11.32 |
| 2024-12-03 | -11.32 |
| 2024-12-02 | -11.32 |
| 2024-11-29 | -11.32 |
| 2024-11-28 | -11.32 |
| 2024-11-27 | -9.84 |
| 2024-11-26 | -13.54 |
| 2024-11-25 | -13.54 |
| 2024-11-22 | -11.32 |
| 2024-11-21 | -9.10 |
| 2024-11-20 | -8.36 |
| 2024-11-19 | -11.32 |
| 2024-11-18 | -9.84 |
| 2024-11-15 | -12.80 |
| 2024-11-14 | -13.54 |
| 2024-11-13 | -11.32 |
| 2024-11-12 | -11.32 |
| 2024-11-11 | -9.84 |
| 2024-11-08 | -8.36 |
| 2024-11-07 | -3.93 |
| 2024-11-06 | -10.58 |
| 2024-11-05 | -6.88 |
| 2024-11-04 | -8.36 |
| 2024-11-01 | -9.10 |
| 2024-10-31 | -10.58 |
| 2024-10-30 | -10.58 |
| 2024-10-29 | -7.62 |
| 2024-10-28 | -7.62 |
| 2024-10-25 | -9.10 |
| 2024-10-24 | -11.32 |
| 2024-10-23 | -6.15 |
| 2024-10-22 | -6.15 |
| 2024-10-21 | -7.62 |
| 2024-10-18 | -5.41 |
| 2024-10-17 | -11.32 |
| 2024-10-16 | -5.41 |
| 2024-10-15 | -10.58 |
| 2024-10-14 | -6.15 |
| 2024-10-10 | -0.97 |
| 2024-10-09 | -10.58 |
| 2024-10-08 | -3.93 |
| 2024-10-07 | 16.03 |
| 2024-10-04 | 16.76 |
| 2024-10-03 | 14.55 |
| 2024-10-02 | 37.46 |
| 2024-09-30 | -2.45 |
| 2024-09-27 | -17.23 |
| 2024-09-26 | -21.66 |
| 2024-09-25 | -34.23 |
| 2024-09-24 | -34.97 |
| 2024-09-23 | -37.18 |
| 2024-09-20 | -36.44 |
| 2024-09-19 | -37.92 |
| 2024-09-17 | -40.88 |
| 2024-09-16 | -41.62 |
| 2024-09-13 | -41.62 |
| 2024-09-12 | -42.36 |
| 2024-09-11 | -42.36 |
| 2024-09-10 | -40.14 |
| 2024-09-09 | -37.92 |
| 2024-09-05 | -37.18 |
| 2024-09-04 | -36.44 |
| 2024-09-03 | -37.18 |
| 2024-09-02 | -34.97 |
| 2024-08-30 | -32.75 |
| 2024-08-29 | -32.75 |
| 2024-08-28 | -32.01 |
| 2024-08-27 | -29.05 |
| 2024-08-26 | -27.58 |
| 2024-08-23 | -30.53 |
| 2024-08-22 | -32.01 |
| 2024-08-21 | -31.27 |
| 2024-08-20 | -31.27 |
| 2024-08-19 | -30.53 |
| 2024-08-16 | -31.27 |
| 2024-08-15 | -30.53 |
| 2024-08-14 | -30.53 |
| 2024-08-13 | -29.79 |
| 2024-08-12 | -29.79 |
| 2024-08-09 | -24.62 |
| 2024-08-08 | -24.62 |
| 2024-08-07 | -23.88 |
| 2024-08-06 | -24.62 |
| 2024-08-05 | -26.10 |
| 2024-08-02 | -25.36 |
| 2024-08-01 | -23.14 |
| 2024-07-31 | -22.40 |
| 2024-07-30 | -24.62 |
| 2024-07-29 | -21.66 |
| 2024-07-26 | -20.19 |
| 2024-07-25 | -21.66 |
| 2024-07-24 | -19.45 |
| 2024-07-23 | -20.19 |
| 2024-07-22 | -17.97 |
| 2024-07-19 | -18.71 |
| 2024-07-18 | -18.71 |
| 2024-07-17 | -14.27 |
| 2024-07-16 | -17.23 |
| 2024-07-15 | -16.49 |
| 2024-07-12 | -17.23 |
| 2024-07-11 | -19.45 |
| 2024-07-10 | -19.45 |
| 2024-07-09 | -17.23 |
| 2024-07-08 | -19.45 |
| 2024-07-05 | -17.97 |
| 2024-07-04 | -20.19 |
| 2024-07-03 | -20.19 |
| 2024-07-02 | -20.19 |
| 2024-06-28 | -21.66 |
| 2024-06-27 | -19.45 |
| 2024-06-26 | -21.66 |
| 2024-06-25 | -19.45 |
| 2024-06-24 | -20.19 |
| 2024-06-21 | -20.19 |
| 2024-06-20 | -15.01 |
| 2024-06-19 | -12.80 |
| 2024-06-18 | -15.01 |
| 2024-06-17 | -16.49 |
| 2024-06-14 | -11.32 |
| 2024-06-13 | -15.01 |
| 2024-06-12 | -14.27 |
| 2024-06-11 | -11.32 |
| 2024-06-07 | -14.27 |
| 2024-06-06 | -6.88 |
| 2024-06-05 | 3.46 |
| 2024-06-04 | -11.32 |
| 2024-06-03 | -11.32 |
| 2024-05-31 | -14.27 |
| 2024-05-30 | -14.27 |
| 2024-05-29 | -8.36 |
| 2024-05-28 | -6.15 |
| 2024-05-27 | -5.41 |
| 2024-05-24 | -2.45 |
| 2024-05-23 | -0.23 |
| 2024-05-22 | 1.98 |
| 2024-05-21 | 4.20 |
| 2024-05-20 | 9.37 |
| 2024-05-17 | 13.07 |
| 2024-05-16 | -0.97 |
| 2024-05-14 | -6.88 |
| 2024-05-13 | -6.88 |
| 2024-05-10 | -8.36 |
| 2024-05-09 | -12.06 |
| 2024-05-08 | -14.27 |
| 2024-05-07 | -11.32 |
| 2024-05-06 | -10.58 |
| 2024-05-03 | -7.62 |
| 2024-05-02 | -6.15 |
| 2024-04-30 | -11.32 |
| 2024-04-29 | -10.58 |
| 2024-04-26 | -18.71 |
| 2024-04-25 | -20.93 |
| 2024-04-24 | -22.40 |
| 2024-04-23 | -24.62 |
| 2024-04-22 | -21.66 |
| 2024-04-19 | -23.88 |
| 2024-04-18 | -23.14 |
| 2024-04-17 | -23.88 |
| 2024-04-16 | -16.49 |
| 2024-04-15 | -16.49 |
| 2024-04-12 | -14.27 |
| 2024-04-11 | -14.27 |
| 2024-04-10 | -12.06 |
| 2024-04-09 | -12.06 |
| 2024-04-08 | -11.32 |
| 2024-04-05 | -10.58 |
| 2024-04-03 | -8.36 |
| 2024-04-02 | -7.62 |
| 2024-03-28 | -9.84 |
| 2024-03-27 | -9.84 |
| 2024-03-26 | -9.10 |
| 2024-03-25 | -6.15 |
| 2024-03-22 | -7.62 |
| 2024-03-21 | -6.88 |
| 2024-03-20 | -1.71 |
| 2024-03-19 | -3.19 |
| 2024-03-18 | -0.97 |
| 2024-03-15 | -0.23 |
| 2024-03-14 | -0.97 |
| 2024-03-13 | 0.51 |
| 2024-03-12 | 1.98 |
| 2024-03-11 | 2.72 |
| 2024-03-08 | 1.98 |
| 2024-03-07 | 0.51 |
| 2024-03-06 | 1.98 |
| 2024-03-05 | 1.98 |
| 2024-03-04 | 2.72 |
| 2024-03-01 | 7.16 |
| 2024-02-29 | 10.11 |
| 2024-02-28 | 7.90 |
| 2024-02-27 | 5.68 |
| 2024-02-26 | 6.42 |
| 2024-02-23 | 10.85 |
| 2024-02-22 | 11.59 |
| 2024-02-21 | 5.68 |
| 2024-02-20 | 6.42 |
| 2024-02-19 | 7.16 |
| 2024-02-16 | 8.63 |
| 2024-02-15 | 3.46 |
| 2024-02-14 | 1.24 |
| 2024-02-09 | -0.23 |
| 2024-02-08 | -0.23 |
| 2024-02-07 | -0.23 |
| 2024-02-06 | 0.51 |
| 2024-02-05 | -1.71 |
| 2024-02-02 | 0.51 |
| 2024-02-01 | -1.71 |
| 2024-01-31 | -2.45 |
| 2024-01-30 | -2.45 |
| 2024-01-29 | -1.71 |
| 2024-01-26 | -0.23 |
| 2024-01-25 | -0.23 |
| 2024-01-24 | -6.15 |
| 2024-01-23 | -7.62 |
| 2024-01-22 | -4.67 |
| 2024-01-19 | -0.23 |
| 2024-01-18 | 2.72 |
| 2024-01-17 | 1.98 |
| 2024-01-16 | 7.16 |
| 2024-01-15 | 7.16 |
| 2024-01-12 | 7.16 |
| 2024-01-11 | 6.42 |
| 2024-01-10 | 4.94 |
| 2024-01-09 | 6.42 |
| 2024-01-08 | 7.90 |
| 2024-01-05 | 10.11 |
| 2024-01-04 | 12.33 |
| 2024-01-03 | 12.33 |
| 2024-01-02 | 13.81 |
| 2023-12-29 | 7.16 |
| 2023-12-28 | 8.63 |
| 2023-12-27 | 4.20 |
| 2023-12-22 | 3.46 |
| 2023-12-21 | 7.16 |
| 2023-12-20 | 7.16 |
| 2023-12-19 | 4.94 |
| 2023-12-18 | 4.94 |
| 2023-12-15 | 8.63 |
| 2023-12-14 | 1.98 |
| 2023-12-13 | 5.68 |
| 2023-12-12 | 7.90 |
| 2023-12-11 | 7.16 |
| 2023-12-08 | 10.11 |
| 2023-12-07 | 14.55 |
| 2023-12-06 | 13.07 |
| 2023-12-05 | 14.55 |
| 2023-12-04 | 21.20 |
| 2023-12-01 | 24.15 |
| 2023-11-30 | 21.94 |
| 2023-11-29 | 21.94 |
| 2023-11-28 | 25.63 |
| 2023-11-27 | 28.59 |
| 2023-11-24 | 35.24 |
| 2023-11-23 | 40.41 |
| 2023-11-22 | 21.94 |
| 2023-11-21 | 23.42 |
| 2023-11-20 | 16.76 |
| 2023-11-17 | 10.85 |
| 2023-11-16 | 11.59 |
| 2023-11-15 | 15.29 |
| 2023-11-14 | 9.37 |
| 2023-11-13 | 8.63 |
| 2023-11-10 | 13.07 |
| 2023-11-09 | 14.55 |
| 2023-11-08 | 17.50 |
| 2023-11-07 | 14.55 |
| 2023-11-06 | 16.03 |
| 2023-11-03 | 11.59 |
| 2023-11-02 | 10.85 |
| 2023-11-01 | 11.59 |
| 2023-10-31 | 12.33 |
| 2023-10-30 | 10.85 |
| 2023-10-27 | 11.59 |
| 2023-10-26 | 9.37 |
| 2023-10-25 | 16.03 |
| 2023-10-24 | 16.76 |
| 2023-10-20 | 19.72 |
| 2023-10-19 | 21.20 |
| 2023-10-18 | 21.94 |
| 2023-10-17 | 23.42 |
| 2023-10-16 | 24.89 |
| 2023-10-13 | 25.63 |
| 2023-10-12 | 27.11 |
| 2023-10-11 | 25.63 |
| 2023-10-10 | 21.94 |
| 2023-10-09 | 25.63 |
| 2023-10-06 | 29.33 |
| 2023-10-05 | 30.07 |
| 2023-10-04 | 30.07 |
| 2023-10-03 | 29.33 |
| 2023-09-29 | 30.81 |
| 2023-09-28 | 31.54 |
| 2023-09-27 | 32.28 |
| 2023-09-26 | 30.07 |
| 2023-09-25 | 35.98 |
| 2023-09-22 | 37.46 |
| 2023-09-21 | 33.02 |
| 2023-09-20 | 30.07 |
| 2023-09-19 | 30.07 |
| 2023-09-18 | 30.81 |
| 2023-09-15 | 38.20 |
| 2023-09-14 | 47.06 |
| 2023-09-13 | 52.98 |
| 2023-09-12 | 48.54 |
| 2023-09-11 | 46.32 |
| 2023-09-07 | 55.93 |
| 2023-09-06 | 61.84 |
| 2023-09-05 | 46.32 |
| 2023-09-04 | 47.80 |
| 2023-08-31 | 41.89 |
| 2023-08-30 | 42.63 |
| 2023-08-29 | 47.80 |
| 2023-08-28 | 44.85 |
| 2023-08-25 | 44.85 |
| 2023-08-24 | 44.85 |
| 2023-08-23 | 42.63 |
| 2023-08-22 | 44.85 |
| 2023-08-21 | 47.80 |
| 2023-08-18 | 60.37 |
| 2023-08-17 | 60.37 |
| 2023-08-16 | 62.58 |
| 2023-08-15 | 69.97 |
| 2023-08-14 | 86.97 |
| 2023-08-11 | 106.92 |
| 2023-08-10 | 103.97 |
| 2023-08-09 | 106.92 |
| 2023-08-08 | 106.92 |
| 2023-08-07 | 111.36 |
| 2023-08-04 | 115.79 |
| 2023-08-03 | 121.70 |
| 2023-08-02 | 117.27 |
| 2023-08-01 | 116.53 |
| 2023-07-31 | 116.53 |
| 2023-07-28 | 118.75 |
| 2023-07-27 | 115.79 |
| 2023-07-26 | 113.57 |
| 2023-07-25 | 113.57 |
| 2023-07-24 | 99.53 |
| 2023-07-21 | 103.97 |
| 2023-07-20 | 106.18 |
| 2023-07-19 | 107.66 |
| 2023-07-18 | 109.14 |
| 2023-07-14 | 107.66 |
| 2023-07-13 | 109.88 |
| 2023-07-12 | 106.92 |
| 2023-07-11 | 106.92 |
| 2023-07-10 | 110.62 |
| 2023-07-07 | 102.49 |
| 2023-07-06 | 108.40 |
| 2023-07-05 | 109.88 |
| 2023-07-04 | 114.31 |
| 2023-07-03 | 106.92 |
| 2023-06-30 | 105.45 |
| 2023-06-29 | 106.18 |
| 2023-06-28 | 106.92 |
| 2023-06-27 | 112.10 |
| 2023-06-26 | 103.97 |
| 2023-06-23 | 105.45 |
| 2023-06-21 | 113.57 |
| 2023-06-20 | 114.31 |
| 2023-06-19 | 121.70 |
| 2023-06-16 | 121.70 |
| 2023-06-15 | 118.01 |
| 2023-06-14 | 117.27 |
| 2023-06-13 | 119.49 |
| 2023-06-12 | 114.31 |
| 2023-06-09 | 117.27 |
| 2023-06-08 | 120.96 |
| 2023-06-07 | 113.57 |
| 2023-06-06 | 115.79 |
| 2023-06-05 | 112.84 |
| 2023-06-02 | 109.88 |
| 2023-06-01 | 103.23 |
| 2023-05-31 | 105.45 |
| 2023-05-30 | 106.92 |
| 2023-05-29 | 113.57 |
| 2023-05-25 | 115.79 |
| 2023-05-24 | 117.27 |
| 2023-05-23 | 122.44 |
| 2023-05-22 | 123.18 |
| 2023-05-19 | 122.44 |
| 2023-05-18 | 126.88 |
| 2023-05-17 | 132.05 |
| 2023-05-16 | 132.05 |
| 2023-05-15 | 132.79 |
| 2023-05-12 | 141.66 |
| 2023-05-11 | 149.05 |
| 2023-05-10 | 152.00 |
| 2023-05-09 | 157.92 |
| 2023-05-08 | 154.96 |
| 2023-05-05 | 139.44 |
| 2023-05-04 | 133.53 |
| 2023-05-03 | 129.83 |
| 2023-05-02 | 135.01 |
| 2023-04-28 | 130.57 |
| 2023-04-27 | 130.57 |
| 2023-04-26 | 136.48 |
| 2023-04-25 | 128.36 |
| 2023-04-24 | 129.09 |
| 2023-04-21 | 131.31 |
| 2023-04-20 | 136.48 |
| 2023-04-19 | 140.18 |
| 2023-04-18 | 146.83 |
| 2023-04-17 | 145.35 |
| 2023-04-14 | 140.92 |
| 2023-04-13 | 138.70 |
| 2023-04-12 | 137.96 |
| 2023-04-11 | 141.66 |
| 2023-04-06 | 130.57 |
| 2023-04-04 | 126.88 |
| 2023-04-03 | 133.53 |
| 2023-03-31 | 128.36 |
| 2023-03-30 | 134.27 |
| 2023-03-29 | 130.57 |
| 2023-03-28 | 124.66 |
| 2023-03-27 | 132.05 |
| 2023-03-24 | 135.75 |
| 2023-03-23 | 143.87 |
| 2023-03-22 | 145.35 |
| 2023-03-21 | 155.70 |
| 2023-03-20 | 161.61 |
| 2023-03-17 | 166.04 |
| 2023-03-16 | 170.48 |
| 2023-03-15 | 166.04 |
| 2023-03-14 | 157.18 |
| 2023-03-13 | 173.43 |
| 2023-03-10 | 186.74 |
| 2023-03-09 | 191.91 |
| 2023-03-08 | 197.08 |
| 2023-03-07 | 202.26 |
| 2023-03-06 | 194.13 |
| 2023-03-03 | 203.00 |
| 2023-03-02 | 186.74 |
| 2023-03-01 | 199.30 |
| 2023-02-28 | 186.74 |
| 2023-02-27 | 194.87 |
| 2023-02-24 | 201.52 |
| 2023-02-23 | 198.56 |
| 2023-02-22 | 199.30 |
| 2023-02-21 | 200.78 |
| 2023-02-20 | 201.52 |
| 2023-02-17 | 199.30 |
| 2023-02-16 | 206.69 |
| 2023-02-15 | 210.39 |
| 2023-02-14 | 203.00 |
| 2023-02-13 | 205.21 |
| 2023-02-10 | 214.08 |
| 2023-02-09 | 219.99 |
| 2023-02-08 | 217.78 |
| 2023-02-07 | 224.43 |
| 2023-02-06 | 214.82 |
| 2023-02-03 | 226.64 |
| 2023-02-02 | 234.77 |
| 2023-02-01 | 209.65 |
| 2023-01-31 | 188.22 |
| 2023-01-30 | 191.91 |
| 2023-01-27 | 200.78 |
| 2023-01-26 | 192.65 |
| 2023-01-20 | 175.65 |
| 2023-01-19 | 169.00 |
| 2023-01-18 | 180.82 |
| 2023-01-17 | 191.91 |
| 2023-01-16 | 193.39 |
| 2023-01-13 | 194.13 |
| 2023-01-12 | 188.22 |
| 2023-01-11 | 197.08 |
| 2023-01-10 | 191.91 |
| 2023-01-09 | 199.30 |
| 2023-01-06 | 200.04 |
| 2023-01-05 | 200.04 |
| 2023-01-04 | 205.21 |
| 2023-01-03 | 192.65 |
| 2022-12-30 | 194.13 |
| 2022-12-29 | 194.13 |
| 2022-12-28 | 197.82 |
| 2022-12-23 | 203.00 |
| 2022-12-22 | 200.04 |
| 2022-12-21 | 204.47 |
| 2022-12-20 | 203.00 |
| 2022-12-19 | 212.60 |
| 2022-12-16 | 221.47 |
| 2022-12-15 | 203.00 |
| 2022-12-14 | 201.52 |
| 2022-12-13 | 201.52 |
| 2022-12-12 | 207.43 |
| 2022-12-09 | 197.82 |
| 2022-12-08 | 174.17 |
| 2022-12-07 | 157.18 |
| 2022-12-06 | 158.65 |
| 2022-12-05 | 135.75 |
| 2022-12-02 | 139.44 |
| 2022-12-01 | 140.92 |
| 2022-11-30 | 138.70 |
| 2022-11-29 | 150.53 |
| 2022-11-28 | 132.79 |
| 2022-11-25 | 149.79 |
| 2022-11-24 | 146.83 |
| 2022-11-23 | 133.53 |
| 2022-11-22 | 146.83 |
| 2022-11-21 | 154.96 |
| 2022-11-18 | 166.78 |
| 2022-11-17 | 163.83 |
| 2022-11-16 | 151.26 |
| 2022-11-15 | 187.48 |
| 2022-11-14 | 126.88 |
| 2022-11-11 | 95.84 |
| 2022-11-10 | 64.06 |
| 2022-11-09 | 72.19 |
| 2022-11-08 | 74.41 |
| 2022-11-07 | 74.41 |
| 2022-11-04 | 69.97 |
| 2022-11-03 | 65.54 |
| 2022-11-02 | 72.19 |
| 2022-11-01 | 68.49 |
| 2022-10-31 | 65.54 |
| 2022-10-28 | 70.71 |
| 2022-10-27 | 88.45 |
| 2022-10-26 | 83.28 |
| 2022-10-25 | 83.28 |
| 2022-10-24 | 86.23 |
| 2022-10-21 | 97.32 |
| 2022-10-20 | 102.49 |
| 2022-10-19 | 103.23 |
| 2022-10-18 | 106.92 |
| 2022-10-17 | 109.88 |
| 2022-10-14 | 114.31 |
| 2022-10-13 | 109.14 |
| 2022-10-12 | 119.49 |
| 2022-10-11 | 125.40 |
| 2022-10-10 | 121.70 |
| 2022-10-07 | 123.92 |
| 2022-10-06 | 124.66 |
| 2022-10-05 | 114.31 |
| 2022-10-03 | 111.36 |
| 2022-09-30 | 112.84 |
| 2022-09-29 | 113.57 |
| 2022-09-28 | 101.01 |
| 2022-09-27 | 118.75 |
| 2022-09-26 | 120.23 |
| 2022-09-23 | 132.05 |
| 2022-09-22 | 137.22 |
| 2022-09-21 | 140.92 |
| 2022-09-20 | 154.96 |
| 2022-09-19 | 163.83 |
| 2022-09-16 | 178.61 |
| 2022-09-15 | 195.61 |
| 2022-09-14 | 195.61 |
| 2022-09-13 | 199.30 |
| 2022-09-09 | 199.30 |
| 2022-09-08 | 201.52 |
| 2022-09-07 | 203.00 |
| 2022-09-06 | 201.52 |
| 2022-09-05 | 207.43 |
| 2022-09-02 | 208.91 |
| 2022-09-01 | 211.86 |
| 2022-08-31 | 203.73 |
| 2022-08-30 | 202.26 |
| 2022-08-29 | 210.39 |
| 2022-08-26 | 219.25 |
| 2022-08-25 | 222.21 |
| 2022-08-24 | 231.08 |
| 2022-08-23 | 233.29 |
| 2022-08-22 | 236.99 |
| 2022-08-19 | 238.47 |
| 2022-08-18 | 236.99 |
| 2022-08-17 | 244.38 |
| 2022-08-16 | 236.25 |
| 2022-08-15 | 235.51 |
| 2022-08-12 | 237.73 |
| 2022-08-11 | 236.25 |
| 2022-08-10 | 234.03 |
| 2022-08-09 | 235.51 |
| 2022-08-08 | 238.47 |
| 2022-08-05 | 235.51 |
| 2022-08-04 | 229.60 |
| 2022-08-03 | 228.86 |
| 2022-08-02 | 228.86 |
| 2022-08-01 | 234.77 |
| 2022-07-29 | 237.73 |
| 2022-07-28 | 242.16 |
| 2022-07-27 | 232.56 |
| 2022-07-26 | 239.95 |
| 2022-07-25 | 225.17 |
| 2022-07-22 | 231.08 |
| 2022-07-21 | 234.03 |
| 2022-07-20 | 252.51 |
| 2022-07-19 | 235.51 |
| 2022-07-18 | 233.29 |
| 2022-07-15 | 236.25 |
| 2022-07-14 | 247.34 |
| 2022-07-13 | 256.20 |
| 2022-07-12 | 262.12 |
| 2022-07-11 | 273.20 |
| 2022-07-08 | 276.90 |
| 2022-07-07 | 279.85 |
| 2022-07-06 | 286.50 |
| 2022-07-05 | 297.59 |
| 2022-07-04 | 304.98 |
| 2022-06-30 | 313.85 |
| 2022-06-29 | 313.85 |
| 2022-06-28 | 313.11 |
| 2022-06-27 | 313.11 |
| 2022-06-24 | 310.89 |
| 2022-06-23 | 316.06 |
| 2022-06-22 | 331.58 |
| 2022-06-21 | 334.54 |
| 2022-06-20 | 326.41 |
| 2022-06-17 | 321.98 |
| 2022-06-16 | 341.93 |
| 2022-06-15 | 344.15 |
| 2022-06-14 | 347.10 |
| 2022-06-13 | 348.58 |
| 2022-06-10 | 355.23 |
| 2022-06-09 | 352.28 |
| 2022-06-08 | 355.97 |
| 2022-06-07 | 356.71 |
| 2022-06-06 | 354.49 |
| 2022-06-02 | 356.71 |
| 2022-06-01 | 356.71 |
| 2022-05-31 | 347.10 |
| 2022-05-30 | 352.28 |
| 2022-05-27 | 347.84 |
| 2022-05-26 | 347.84 |
| 2022-05-25 | 347.84 |
| 2022-05-24 | 357.45 |
| 2022-05-23 | 349.32 |
| 2022-05-20 | 349.32 |
| 2022-05-19 | 337.16 |
| 2022-05-18 | 342.88 |
| 2022-05-17 | 343.60 |
| 2022-05-16 | 340.73 |
| 2022-05-13 | 345.74 |
| 2022-05-12 | 338.59 |
| 2022-05-11 | 342.88 |
| 2022-05-10 | 343.60 |
| 2022-05-06 | 354.33 |
| 2022-05-05 | 356.47 |
| 2022-05-04 | 365.06 |
| 2022-05-03 | 363.63 |
| 2022-04-29 | 360.05 |
| 2022-04-28 | 357.19 |
| 2022-04-27 | 345.74 |
| 2022-04-26 | 350.75 |
| 2022-04-25 | 360.77 |
| 2022-04-22 | 377.94 |
| 2022-04-21 | 378.65 |
| 2022-04-20 | 380.09 |
| 2022-04-19 | 389.39 |
| 2022-04-14 | 388.67 |
| 2022-04-13 | 386.52 |
| 2022-04-12 | 392.25 |
| 2022-04-11 | 386.52 |
| 2022-04-08 | 397.97 |
| 2022-04-07 | 389.39 |
| 2022-04-06 | 392.25 |
| 2022-04-04 | 395.83 |
| 2022-04-01 | 382.23 |
| 2022-03-31 | 382.95 |
| 2022-03-30 | 386.52 |
| 2022-03-29 | 379.37 |
| 2022-03-28 | 380.80 |
| 2022-03-25 | 389.39 |
| 2022-03-24 | 404.41 |
| 2022-03-23 | 410.14 |
| 2022-03-22 | 466.66 |
| 2022-03-21 | 454.50 |
| 2022-03-18 | 458.07 |
| 2022-03-17 | 435.89 |
| 2022-03-16 | 396.54 |
| 2022-03-15 | 381.52 |
| 2022-03-14 | 407.27 |
| 2022-03-11 | 428.02 |
| 2022-03-10 | 432.32 |
| 2022-03-09 | 428.02 |
| 2022-03-08 | 426.59 |
| 2022-03-07 | 433.03 |
| 2022-03-04 | 438.75 |
| 2022-03-03 | 443.05 |
| 2022-03-02 | 430.88 |
| 2022-03-01 | 439.47 |
| 2022-02-28 | 430.17 |
| 2022-02-25 | 460.93 |
| 2022-02-24 | 454.50 |
| 2022-02-23 | 472.38 |
| 2022-02-22 | 475.96 |
| 2022-02-21 | 480.97 |
| 2022-02-18 | 482.40 |
| 2022-02-17 | 483.83 |
| 2022-02-16 | 483.83 |
| 2022-02-15 | 476.67 |
| 2022-02-14 | 478.82 |
| 2022-02-11 | 484.55 |
| 2022-02-10 | 471.67 |
| 2022-02-09 | 471.67 |
| 2022-02-08 | 458.79 |
| 2022-02-07 | 442.33 |
| 2022-02-04 | 435.18 |
| 2022-01-31 | 428.02 |
| 2022-01-28 | 423.73 |
| 2022-01-27 | 423.73 |
| 2022-01-26 | 439.47 |
| 2022-01-25 | 436.61 |
| 2022-01-24 | 446.62 |
| 2022-01-21 | 445.91 |
| 2022-01-20 | 435.18 |
| 2022-01-19 | 418.01 |
| 2022-01-18 | 415.14 |
| 2022-01-17 | 415.14 |
| 2022-01-14 | 425.16 |
| 2022-01-13 | 418.01 |
| 2022-01-12 | 426.59 |
| 2022-01-11 | 421.58 |
| 2022-01-10 | 420.15 |
| 2022-01-07 | 423.01 |
| 2022-01-06 | 416.57 |
| 2022-01-05 | 417.29 |
| 2022-01-04 | 418.72 |
| 2022-01-03 | 415.14 |
| 2021-12-31 | 410.85 |
| 2021-12-30 | 407.99 |
| 2021-12-29 | 410.14 |
| 2021-12-28 | 414.43 |
| 2021-12-24 | 417.29 |
| 2021-12-23 | 400.12 |
| 2021-12-22 | 390.82 |
| 2021-12-21 | 387.96 |
| 2021-12-20 | 384.38 |
| 2021-12-17 | 385.81 |
| 2021-12-16 | 406.56 |
| 2021-12-15 | 404.41 |
| 2021-12-14 | 403.70 |
| 2021-12-13 | 417.29 |
| 2021-12-10 | 425.16 |
| 2021-12-09 | 422.30 |
| 2021-12-08 | 420.87 |
| 2021-12-07 | 427.31 |
| 2021-12-06 | 412.28 |
| 2021-12-03 | 413.71 |
| 2021-12-02 | 418.01 |
| 2021-12-01 | 423.73 |
| 2021-11-30 | 421.58 |
| 2021-11-29 | 434.46 |
| 2021-11-26 | 444.48 |
| 2021-11-25 | 448.06 |
| 2021-11-24 | 446.62 |
| 2021-11-23 | 446.62 |
| 2021-11-22 | 445.91 |
| 2021-11-19 | 448.06 |
| 2021-11-18 | 454.50 |
| 2021-11-17 | 463.08 |
| 2021-11-16 | 473.10 |
| 2021-11-15 | 465.94 |
| 2021-11-12 | 470.95 |
| 2021-11-11 | 468.80 |
| 2021-11-10 | 466.66 |
| 2021-11-09 | 456.64 |
| 2021-11-08 | 448.06 |
| 2021-11-05 | 450.92 |
| 2021-11-04 | 458.07 |
| 2021-11-03 | 454.50 |
| 2021-11-02 | 456.64 |
| 2021-11-01 | 458.07 |
| 2021-10-29 | 463.08 |
| 2021-10-28 | 458.79 |
| 2021-10-27 | 473.10 |
| 2021-10-26 | 475.96 |
| 2021-10-25 | 476.67 |
| 2021-10-22 | 482.40 |
| 2021-10-21 | 473.81 |
| 2021-10-20 | 463.80 |
| 2021-10-19 | 464.51 |
| 2021-10-18 | 469.52 |
| 2021-10-15 | 471.67 |
| 2021-10-12 | 470.95 |
| 2021-10-11 | 468.80 |
| 2021-10-08 | 473.10 |
| 2021-10-07 | 470.24 |
| 2021-10-06 | 465.23 |
| 2021-10-05 | 455.93 |
| 2021-10-04 | 460.93 |
| 2021-09-30 | 463.08 |
| 2021-09-29 | 450.20 |
| 2021-09-28 | 447.34 |
| 2021-09-27 | 449.49 |
| 2021-09-24 | 468.80 |
| 2021-09-23 | 471.67 |
| 2021-09-21 | 453.78 |
| 2021-09-20 | 429.45 |
| 2021-09-17 | 460.22 |
| 2021-09-16 | 473.10 |
| 2021-09-15 | 498.85 |
| 2021-09-14 | 511.02 |
| 2021-09-13 | 516.74 |
| 2021-09-10 | 531.05 |
| 2021-09-09 | 532.48 |
| 2021-09-08 | 530.34 |
| 2021-09-07 | 535.34 |
| 2021-09-06 | 535.34 |
| 2021-09-03 | 535.34 |
| 2021-09-02 | 531.05 |
| 2021-09-01 | 527.47 |
| 2021-08-31 | 521.75 |
| 2021-08-30 | 525.97 |
| 2021-08-27 | 528.78 |
| 2021-08-26 | 528.08 |
| 2021-08-25 | 528.08 |
| 2021-08-24 | 522.45 |
| 2021-08-23 | 518.94 |
| 2021-08-20 | 518.23 |
| 2021-08-19 | 528.08 |
| 2021-08-18 | 569.58 |
| 2021-08-17 | 563.25 |
| 2021-08-16 | 559.73 |
| 2021-08-13 | 562.54 |
| 2021-08-12 | 561.14 |
| 2021-08-11 | 564.65 |
| 2021-08-10 | 551.29 |
| 2021-08-09 | 548.48 |
| 2021-08-06 | 545.66 |
| 2021-08-05 | 547.07 |
| 2021-08-04 | 553.40 |
| 2021-08-03 | 547.07 |
| 2021-08-02 | 548.48 |
| 2021-07-30 | 536.52 |
| 2021-07-29 | 540.04 |
| 2021-07-28 | 540.04 |
| 2021-07-27 | 539.33 |
| 2021-07-26 | 556.21 |
| 2021-07-23 | 573.09 |
| 2021-07-22 | 573.80 |
| 2021-07-21 | 568.17 |
| 2021-07-20 | 560.43 |
| 2021-07-19 | 563.25 |
| 2021-07-16 | 566.76 |
| 2021-07-15 | 572.39 |
| 2021-07-14 | 575.20 |
| 2021-07-13 | 575.20 |
| 2021-07-12 | 556.92 |
| 2021-07-09 | 557.62 |
| 2021-07-08 | 561.84 |
| 2021-07-07 | 568.87 |
| 2021-07-06 | 570.28 |
| 2021-07-05 | 575.91 |
| 2021-07-02 | 576.61 |
| 2021-06-30 | 579.42 |
| 2021-06-29 | 586.46 |
| 2021-06-28 | 584.35 |
| 2021-06-25 | 587.86 |
| 2021-06-24 | 586.46 |
| 2021-06-23 | 586.46 |
| 2021-06-22 | 583.64 |
| 2021-06-21 | 583.64 |
| 2021-06-18 | 592.79 |
| 2021-06-17 | 599.12 |
| 2021-06-16 | 602.63 |
| 2021-06-15 | 603.34 |
| 2021-06-11 | 606.15 |
| 2021-06-10 | 606.15 |
| 2021-06-09 | 610.37 |
| 2021-06-08 | 608.96 |
| 2021-06-07 | 603.34 |
| 2021-06-04 | 607.56 |
| 2021-06-03 | 611.78 |
| 2021-06-02 | 616.00 |
| 2021-06-01 | 613.18 |
| 2021-05-31 | 624.44 |
| 2021-05-28 | 621.62 |
| 2021-05-27 | 620.92 |
| 2021-05-26 | 618.25 |
| 2021-05-25 | 618.25 |
| 2021-05-24 | 619.59 |
| 2021-05-21 | 619.59 |
| 2021-05-20 | 620.92 |
| 2021-05-18 | 630.27 |
| 2021-05-17 | 611.58 |
| 2021-05-14 | 600.89 |
| 2021-05-13 | 600.89 |
| 2021-05-12 | 615.58 |
| 2021-05-11 | 618.25 |
| 2021-05-10 | 618.25 |
| 2021-05-07 | 614.25 |
| 2021-05-06 | 622.26 |
| 2021-05-05 | 639.61 |
| 2021-05-04 | 642.28 |
| 2021-05-03 | 611.58 |
| 2021-04-30 | 590.21 |
| 2021-04-29 | 592.88 |
| 2021-04-28 | 596.89 |
| 2021-04-27 | 600.89 |
| 2021-04-26 | 595.55 |
| 2021-04-23 | 602.23 |
| 2021-04-22 | 602.23 |
| 2021-04-21 | 598.22 |
| 2021-04-20 | 596.89 |
| 2021-04-19 | 599.56 |
| 2021-04-16 | 588.88 |
| 2021-04-15 | 590.21 |
| 2021-04-14 | 591.55 |
| 2021-04-13 | 586.21 |
| 2021-04-12 | 579.53 |
| 2021-04-09 | 576.86 |
| 2021-04-08 | 576.86 |
| 2021-04-07 | 576.86 |
| 2021-04-01 | 583.54 |
| 2021-03-31 | 579.53 |
| 2021-03-30 | 586.21 |
| 2021-03-29 | 579.53 |
| 2021-03-26 | 575.53 |
| 2021-03-25 | 576.86 |
| 2021-03-24 | 572.86 |
| 2021-03-23 | 620.92 |
| 2021-03-22 | 624.93 |
| 2021-03-19 | 611.58 |
| 2021-03-18 | 630.27 |
| 2021-03-17 | 634.27 |
| 2021-03-16 | 624.93 |
| 2021-03-15 | 615.58 |
| 2021-03-12 | 612.91 |
| 2021-03-11 | 599.56 |
| 2021-03-10 | 594.22 |
| 2021-03-09 | 598.22 |
| 2021-03-08 | 600.89 |
| 2021-03-05 | 595.55 |
| 2021-03-04 | 608.91 |
| 2021-03-03 | 610.24 |
| 2021-03-02 | 610.24 |
| 2021-03-01 | 614.25 |
| 2021-02-26 | 603.57 |
| 2021-02-25 | 624.93 |
| 2021-02-24 | 588.88 |
| 2021-02-23 | 604.90 |
| 2021-02-22 | 587.54 |
| 2021-02-19 | 578.20 |
| 2021-02-18 | 570.19 |
| 2021-02-17 | 575.53 |
| 2021-02-16 | 580.87 |
| 2021-02-11 | 564.85 |
| 2021-02-10 | 562.85 |
| 2021-02-09 | 559.51 |
| 2021-02-08 | 558.84 |
| 2021-02-05 | 557.51 |
| 2021-02-04 | 554.17 |
| 2021-02-03 | 555.50 |
| 2021-02-02 | 556.17 |
| 2021-02-01 | 548.83 |
| 2021-01-29 | 544.16 |
| 2021-01-28 | 550.83 |
| 2021-01-27 | 559.51 |
| 2021-01-26 | 555.50 |
| 2021-01-25 | 562.85 |
| 2021-01-22 | 570.19 |
| 2021-01-21 | 584.87 |
| 2021-01-20 | 587.54 |
| 2021-01-19 | 587.54 |
| 2021-01-18 | 559.51 |
| 2021-01-15 | 560.18 |
| 2021-01-14 | 565.52 |
| 2021-01-13 | 557.51 |
| 2021-01-12 | 556.17 |
| 2021-01-11 | 558.84 |
| 2021-01-08 | 554.84 |
| 2021-01-07 | 562.18 |
| 2021-01-06 | 560.84 |
| 2021-01-05 | 557.51 |
| 2021-01-04 | 567.52 |
| 2020-12-31 | 560.84 |
| 2020-12-30 | 557.51 |
| 2020-12-29 | 550.83 |
| 2020-12-28 | 554.17 |
| 2020-12-24 | 558.84 |
| 2020-12-23 | 557.51 |
| 2020-12-22 | 557.51 |
| 2020-12-21 | 567.52 |
| 2020-12-18 | 570.19 |
| 2020-12-17 | 568.85 |
| 2020-12-16 | 570.19 |
| 2020-12-15 | 568.85 |
| 2020-12-14 | 567.52 |
| 2020-12-11 | 571.52 |
| 2020-12-10 | 571.52 |
| 2020-12-09 | 568.85 |
| 2020-12-08 | 571.52 |
| 2020-12-07 | 578.20 |
| 2020-12-04 | 584.87 |
| 2020-12-03 | 584.87 |
| 2020-12-02 | 590.21 |
| 2020-12-01 | 591.55 |
| 2020-11-30 | 594.22 |
| 2020-11-27 | 578.20 |
| 2020-11-26 | 568.85 |
| 2020-11-25 | 568.85 |
| 2020-11-24 | 566.85 |
| 2020-11-23 | 568.85 |
| 2020-11-20 | 568.85 |
| 2020-11-19 | 574.19 |
| 2020-11-18 | 580.87 |
| 2020-11-17 | 572.86 |
| 2020-11-16 | 567.52 |
| 2020-11-13 | 565.52 |
| 2020-11-12 | 578.20 |
| 2020-11-11 | 590.21 |
| 2020-11-10 | 583.54 |
| 2020-11-09 | 572.86 |
| 2020-11-06 | 571.52 |
| 2020-11-05 | 560.18 |
| 2020-11-04 | 546.83 |
| 2020-11-03 | 538.15 |
| 2020-11-02 | 528.14 |
| 2020-10-30 | 514.12 |
| 2020-10-29 | 530.14 |
| 2020-10-28 | 535.48 |
| 2020-10-27 | 540.82 |
| 2020-10-23 | 547.49 |
| 2020-10-22 | 548.83 |
| 2020-10-21 | 548.16 |
| 2020-10-20 | 548.83 |
| 2020-10-19 | 548.16 |
| 2020-10-16 | 548.16 |
| 2020-10-15 | 544.82 |
| 2020-10-14 | 552.17 |
| 2020-10-12 | 550.83 |
| 2020-10-09 | 551.50 |
| 2020-10-08 | 531.47 |
| 2020-10-07 | 522.13 |
| 2020-10-06 | 528.80 |
| 2020-10-05 | 539.48 |
| 2020-09-30 | 514.79 |
| 2020-09-29 | 511.45 |
| 2020-09-28 | 531.47 |
| 2020-09-25 | 530.81 |
| 2020-09-24 | 549.50 |
| 2020-09-23 | 559.51 |
| 2020-09-22 | 566.85 |
| 2020-09-21 | 568.85 |
| 2020-09-18 | 575.53 |
| 2020-09-17 | 579.53 |
| 2020-09-16 | 580.87 |
| 2020-09-15 | 583.54 |
| 2020-09-14 | 587.54 |
| 2020-09-11 | 574.19 |
| 2020-09-10 | 570.19 |
| 2020-09-09 | 572.86 |
| 2020-09-08 | 579.53 |
| 2020-09-07 | 575.53 |
| 2020-09-04 | 580.87 |
| 2020-09-03 | 582.20 |
| 2020-09-02 | 586.21 |
| 2020-09-01 | 584.87 |
| 2020-08-31 | 574.19 |
| 2020-08-28 | 584.67 |
| 2020-08-27 | 579.43 |
| 2020-08-26 | 582.05 |
| 2020-08-25 | 596.45 |
| 2020-08-24 | 600.38 |
| 2020-08-21 | 597.76 |
| 2020-08-20 | 588.59 |
| 2020-08-19 | 585.98 |
| 2020-08-18 | 593.83 |
| 2020-08-17 | 595.14 |
| 2020-08-14 | 587.29 |
| 2020-08-13 | 588.59 |
| 2020-08-12 | 585.98 |
| 2020-08-11 | 578.12 |
| 2020-08-10 | 575.50 |
| 2020-08-07 | 574.19 |
| 2020-08-06 | 575.50 |
| 2020-08-05 | 578.12 |
| 2020-08-04 | 584.67 |
| 2020-08-03 | 574.19 |
| 2020-07-31 | 582.05 |
| 2020-07-30 | 583.36 |
| 2020-07-29 | 588.59 |
| 2020-07-28 | 582.05 |
| 2020-07-27 | 583.36 |
| 2020-07-24 | 587.29 |
| 2020-07-23 | 602.99 |
| 2020-07-22 | 600.38 |
| 2020-07-21 | 612.16 |
| 2020-07-20 | 622.63 |
| 2020-07-17 | 605.61 |
| 2020-07-16 | 602.99 |
| 2020-07-15 | 621.32 |
| 2020-07-14 | 616.09 |
| 2020-07-13 | 631.80 |
| 2020-07-10 | 626.56 |
| 2020-07-09 | 652.74 |
| 2020-07-08 | 655.36 |
| 2020-07-07 | 661.90 |
| 2020-07-06 | 685.47 |
| 2020-07-03 | 647.50 |
| 2020-07-02 | 626.56 |
| 2020-06-30 | 585.98 |
| 2020-06-29 | 583.36 |
| 2020-06-26 | 585.98 |
| 2020-06-24 | 588.59 |
| 2020-06-23 | 593.83 |
| 2020-06-22 | 592.52 |
| 2020-06-19 | 597.76 |
| 2020-06-18 | 599.07 |
| 2020-06-17 | 599.07 |
| 2020-06-16 | 597.76 |
| 2020-06-15 | 584.67 |
| 2020-06-12 | 596.45 |
| 2020-06-11 | 595.14 |
| 2020-06-10 | 616.09 |
| 2020-06-09 | 631.80 |
| 2020-06-08 | 613.47 |
| 2020-06-05 | 605.61 |
| 2020-06-04 | 595.14 |
| 2020-06-03 | 602.99 |
| 2020-06-02 | 601.69 |
| 2020-06-01 | 600.38 |
| 2020-05-29 | 558.48 |
| 2020-05-28 | 584.67 |
| 2020-05-27 | 589.90 |
| 2020-05-26 | 597.76 |
| 2020-05-25 | 588.59 |
| 2020-05-22 | 586.18 |
| 2020-05-21 | 609.13 |
| 2020-05-20 | 607.92 |
| 2020-05-19 | 599.47 |
| 2020-05-18 | 594.63 |
| 2020-05-15 | 593.43 |
| 2020-05-14 | 588.59 |
| 2020-05-13 | 601.88 |
| 2020-05-12 | 606.72 |
| 2020-05-11 | 615.17 |
| 2020-05-08 | 605.51 |
| 2020-05-07 | 589.80 |
| 2020-05-06 | 589.80 |
| 2020-05-05 | 594.63 |
| 2020-05-04 | 589.80 |
| 2020-04-29 | 621.21 |
| 2020-04-28 | 597.05 |
| 2020-04-27 | 600.68 |
| 2020-04-24 | 587.39 |
| 2020-04-23 | 588.59 |
| 2020-04-22 | 588.59 |
| 2020-04-21 | 592.22 |
| 2020-04-20 | 601.88 |
| 2020-04-17 | 615.17 |
| 2020-04-16 | 601.88 |
| 2020-04-15 | 609.13 |
| 2020-04-14 | 621.21 |
| 2020-04-09 | 606.72 |
| 2020-04-08 | 597.05 |
| 2020-04-07 | 605.51 |
| 2020-04-06 | 594.63 |
| 2020-04-03 | 589.80 |
| 2020-04-02 | 588.59 |
| 2020-04-01 | 588.59 |
| 2020-03-31 | 609.13 |
| 2020-03-30 | 580.14 |
| 2020-03-27 | 589.80 |
| 2020-03-26 | 568.06 |
| 2020-03-25 | 552.35 |
| 2020-03-24 | 517.32 |
| 2020-03-23 | 485.91 |
| 2020-03-20 | 513.69 |
| 2020-03-19 | 471.41 |
| 2020-03-18 | 510.07 |
| 2020-03-17 | 541.48 |
| 2020-03-16 | 563.23 |
| 2020-03-13 | 616.38 |
| 2020-03-12 | 638.12 |
| 2020-03-11 | 673.16 |
| 2020-03-10 | 675.57 |
| 2020-03-09 | 679.20 |
| 2020-03-06 | 713.02 |
| 2020-03-05 | 731.15 |
| 2020-03-04 | 723.90 |
| 2020-03-03 | 717.86 |
| 2020-03-02 | 716.65 |
| 2020-02-28 | 703.36 |
| 2020-02-27 | 719.07 |
| 2020-02-26 | 715.44 |
| 2020-02-25 | 722.69 |
| 2020-02-24 | 710.61 |
| 2020-02-21 | 734.77 |
| 2020-02-20 | 754.10 |
| 2020-02-19 | 758.93 |
| 2020-02-18 | 746.85 |
| 2020-02-17 | 749.27 |
| 2020-02-14 | 757.72 |
| 2020-02-13 | 743.23 |
| 2020-02-12 | 744.43 |
| 2020-02-11 | 737.19 |
| 2020-02-10 | 722.69 |
| 2020-02-07 | 720.27 |
| 2020-02-06 | 726.31 |
| 2020-02-05 | 705.78 |
| 2020-02-04 | 711.82 |
| 2020-02-03 | 690.07 |
| 2020-01-31 | 692.49 |
| 2020-01-30 | 693.70 |
| 2020-01-29 | 719.07 |
| 2020-01-24 | 761.35 |
| 2020-01-23 | 762.56 |
| 2020-01-22 | 792.76 |
| 2020-01-21 | 791.55 |
| 2020-01-20 | 816.92 |
| 2020-01-17 | 831.41 |
| 2020-01-16 | 821.75 |
| 2020-01-15 | 801.21 |
| 2020-01-14 | 803.63 |
| 2020-01-13 | 806.05 |
| 2020-01-10 | 807.25 |
| 2020-01-09 | 812.09 |
| 2020-01-08 | 800.01 |
| 2020-01-07 | 815.71 |
| 2020-01-06 | 810.88 |
| 2020-01-03 | 830.21 |
| 2020-01-02 | 841.08 |
| 2019-12-31 | 812.09 |
| 2019-12-30 | 813.29 |
| 2019-12-27 | 814.50 |
| 2019-12-24 | 803.63 |
| 2019-12-23 | 803.63 |
| 2019-12-20 | 796.38 |
| 2019-12-19 | 806.05 |
| 2019-12-18 | 804.84 |
| 2019-12-17 | 804.84 |
| 2019-12-16 | 798.80 |
| 2019-12-13 | 798.80 |
| 2019-12-12 | 792.76 |
| 2019-12-11 | 787.92 |
| 2019-12-10 | 783.09 |
| 2019-12-09 | 784.30 |
| 2019-12-06 | 768.60 |
| 2019-12-05 | 761.35 |
| 2019-12-04 | 756.51 |
| 2019-12-03 | 771.01 |
| 2019-12-02 | 774.64 |
| 2019-11-29 | 760.14 |
| 2019-11-28 | 766.18 |
| 2019-11-27 | 761.35 |
| 2019-11-26 | 752.89 |
| 2019-11-25 | 764.97 |
| 2019-11-22 | 755.31 |
| 2019-11-21 | 758.93 |
| 2019-11-20 | 772.22 |
| 2019-11-19 | 772.22 |
| 2019-11-18 | 760.14 |
| 2019-11-15 | 745.64 |
| 2019-11-14 | 750.47 |
| 2019-11-13 | 748.06 |
| 2019-11-12 | 771.01 |
| 2019-11-11 | 767.39 |
| 2019-11-08 | 796.38 |
| 2019-11-07 | 798.80 |
| 2019-11-06 | 806.05 |
| 2019-11-05 | 785.51 |
| 2019-11-04 | 793.96 |
| 2019-11-01 | 767.39 |
| 2019-10-31 | 767.39 |
| 2019-10-30 | 733.56 |
| 2019-10-29 | 744.43 |
| 2019-10-28 | 751.68 |
| 2019-10-25 | 748.06 |
| 2019-10-24 | 745.64 |
| 2019-10-23 | 737.19 |
| 2019-10-22 | 716.65 |
| 2019-10-21 | 723.90 |
| 2019-10-18 | 726.31 |
| 2019-10-17 | 734.77 |
| 2019-10-16 | 731.15 |
| 2019-10-15 | 716.65 |
| 2019-10-14 | 732.35 |
| 2019-10-11 | 716.65 |
| 2019-10-10 | 692.49 |
| 2019-10-09 | 691.28 |
| 2019-10-08 | 693.70 |
| 2019-10-04 | 700.94 |
| 2019-10-03 | 692.49 |
| 2019-10-02 | 692.49 |
| 2019-09-30 | 699.74 |
| 2019-09-27 | 697.32 |
| 2019-09-26 | 697.32 |
| 2019-09-25 | 691.28 |
| 2019-09-24 | 693.70 |
| 2019-09-23 | 708.19 |
| 2019-09-20 | 710.61 |
| 2019-09-19 | 715.44 |
| 2019-09-18 | 716.65 |
| 2019-09-17 | 720.27 |
| 2019-09-16 | 738.39 |
| 2019-09-13 | 740.81 |
| 2019-09-12 | 723.90 |
| 2019-09-11 | 727.52 |
| 2019-09-10 | 716.65 |
| 2019-09-09 | 725.11 |
| 2019-09-06 | 735.98 |
| 2019-09-05 | 731.15 |
| 2019-09-04 | 738.39 |
| 2019-09-03 | 696.11 |
| 2019-09-02 | 699.74 |
| 2019-08-30 | 714.23 |
| 2019-08-29 | 721.32 |
| 2019-08-28 | 721.32 |
| 2019-08-27 | 731.96 |
| 2019-08-26 | 724.87 |
| 2019-08-23 | 746.14 |
| 2019-08-22 | 750.87 |
| 2019-08-21 | 765.05 |
| 2019-08-20 | 743.78 |
| 2019-08-19 | 804.05 |
| 2019-08-16 | 766.23 |
| 2019-08-15 | 748.50 |
| 2019-08-14 | 749.69 |
| 2019-08-13 | 737.87 |
| 2019-08-12 | 774.50 |
| 2019-08-09 | 783.96 |
| 2019-08-08 | 788.68 |
| 2019-08-07 | 778.05 |
| 2019-08-06 | 770.96 |
| 2019-08-05 | 782.77 |
| 2019-08-02 | 824.14 |
| 2019-08-01 | 850.14 |
| 2019-07-31 | 856.04 |
| 2019-07-30 | 865.50 |
| 2019-07-29 | 872.59 |
| 2019-07-26 | 879.68 |
| 2019-07-25 | 889.13 |
| 2019-07-24 | 892.68 |
| 2019-07-23 | 902.13 |
| 2019-07-22 | 908.04 |
| 2019-07-19 | 913.95 |
| 2019-07-18 | 923.40 |
| 2019-07-17 | 934.04 |
| 2019-07-16 | 915.13 |
| 2019-07-15 | 918.68 |
| 2019-07-12 | 922.22 |
| 2019-07-11 | 918.68 |
| 2019-07-10 | 903.31 |
| 2019-07-09 | 884.41 |
| 2019-07-08 | 896.22 |
| 2019-07-05 | 912.77 |
| 2019-07-04 | 893.86 |
| 2019-07-03 | 892.68 |
| 2019-07-02 | 879.68 |
| 2019-06-28 | 852.50 |
| 2019-06-27 | 854.86 |
| 2019-06-26 | 847.77 |
| 2019-06-25 | 835.95 |
| 2019-06-24 | 847.77 |
| 2019-06-21 | 845.41 |
| 2019-06-20 | 844.23 |
| 2019-06-19 | 838.32 |
| 2019-06-18 | 824.14 |
| 2019-06-17 | 821.77 |
| 2019-06-14 | 835.95 |
| 2019-06-13 | 845.41 |
| 2019-06-12 | 835.95 |
| 2019-06-11 | 860.77 |
| 2019-06-10 | 852.50 |
| 2019-06-06 | 825.32 |
| 2019-06-05 | 825.32 |
| 2019-06-04 | 820.59 |
| 2019-06-03 | 825.32 |
| 2019-05-31 | 839.50 |
| 2019-05-30 | 832.41 |
| 2019-05-29 | 827.68 |
| 2019-05-28 | 827.68 |
| 2019-05-27 | 808.77 |
| 2019-05-24 | 815.86 |
| 2019-05-23 | 824.14 |
| 2019-05-22 | 863.13 |
| 2019-05-21 | 855.29 |
| 2019-05-20 | 847.44 |
| 2019-05-17 | 876.59 |
| 2019-05-16 | 894.53 |
| 2019-05-15 | 873.23 |
| 2019-05-14 | 867.62 |
| 2019-05-10 | 893.41 |
| 2019-05-09 | 881.07 |
| 2019-05-08 | 897.89 |
| 2019-05-07 | 903.50 |
| 2019-05-06 | 894.53 |
| 2019-05-03 | 927.04 |
| 2019-05-02 | 914.71 |
| 2019-04-30 | 899.01 |
| 2019-04-29 | 899.01 |
| 2019-04-26 | 877.71 |
| 2019-04-25 | 890.04 |
| 2019-04-24 | 893.41 |
| 2019-04-23 | 868.74 |
| 2019-04-18 | 890.04 |
| 2019-04-17 | 897.89 |
| 2019-04-16 | 905.74 |
| 2019-04-15 | 909.10 |
| 2019-04-12 | 905.74 |
| 2019-04-11 | 895.65 |
| 2019-04-10 | 913.59 |
| 2019-04-09 | 907.98 |
| 2019-04-08 | 884.44 |
| 2019-04-04 | 875.47 |
| 2019-04-03 | 894.53 |
| 2019-04-02 | 900.14 |
| 2019-04-01 | 911.35 |
| 2019-03-29 | 897.89 |
| 2019-03-28 | 914.71 |
| 2019-03-27 | 937.14 |
| 2019-03-26 | 892.29 |
| 2019-03-25 | 877.71 |
| 2019-03-22 | 887.80 |
| 2019-03-21 | 845.19 |
| 2019-03-20 | 849.68 |
| 2019-03-19 | 850.80 |
| 2019-03-18 | 850.80 |
| 2019-03-15 | 827.26 |
| 2019-03-14 | 801.47 |
| 2019-03-13 | 782.41 |
| 2019-03-12 | 762.22 |
| 2019-03-11 | 751.01 |
| 2019-03-08 | 753.25 |
| 2019-03-07 | 761.10 |
| 2019-03-06 | 767.83 |
| 2019-03-05 | 766.71 |
| 2019-03-04 | 757.74 |
| 2019-03-01 | 754.38 |
| 2019-02-28 | 742.04 |
| 2019-02-27 | 746.53 |
| 2019-02-26 | 756.62 |
| 2019-02-25 | 758.86 |
| 2019-02-22 | 763.35 |
| 2019-02-21 | 766.71 |
| 2019-02-20 | 766.71 |
| 2019-02-19 | 755.50 |
| 2019-02-18 | 748.77 |
| 2019-02-15 | 735.31 |
| 2019-02-14 | 748.77 |
| 2019-02-13 | 756.62 |
| 2019-02-12 | 740.92 |
| 2019-02-11 | 703.92 |
| 2019-02-08 | 690.47 |
| 2019-02-04 | 688.22 |
| 2019-02-01 | 692.71 |
| 2019-01-31 | 696.07 |
| 2019-01-30 | 687.10 |
| 2019-01-29 | 678.13 |
| 2019-01-28 | 684.86 |
| 2019-01-25 | 679.25 |
| 2019-01-24 | 675.89 |
| 2019-01-23 | 679.25 |
| 2019-01-22 | 678.13 |
| 2019-01-21 | 680.37 |
| 2019-01-18 | 677.01 |
| 2019-01-17 | 674.77 |
| 2019-01-16 | 680.37 |
| 2019-01-15 | 680.37 |
| 2019-01-14 | 672.53 |
| 2019-01-11 | 678.13 |
| 2019-01-10 | 681.50 |
| 2019-01-09 | 669.16 |
| 2019-01-08 | 657.95 |
| 2019-01-07 | 665.80 |
| 2019-01-04 | 655.71 |
| 2019-01-03 | 657.95 |
| 2019-01-02 | 668.04 |
| 2018-12-31 | 682.62 |
| 2018-12-28 | 681.50 |
| 2018-12-27 | 681.50 |
| 2018-12-24 | 651.22 |
| 2018-12-21 | 660.19 |
| 2018-12-20 | 672.53 |
| 2018-12-19 | 682.62 |
| 2018-12-18 | 677.01 |
| 2018-12-17 | 679.25 |
| 2018-12-14 | 672.53 |
| 2018-12-13 | 666.92 |
| 2018-12-12 | 652.34 |
| 2018-12-11 | 647.86 |
| 2018-12-10 | 650.10 |
| 2018-12-07 | 648.98 |
| 2018-12-06 | 636.65 |
| 2018-12-05 | 650.10 |
| 2018-12-04 | 653.46 |
| 2018-12-03 | 656.83 |
| 2018-11-30 | 644.50 |
| 2018-11-29 | 631.04 |
| 2018-11-28 | 618.71 |
| 2018-11-27 | 606.37 |
| 2018-11-26 | 604.13 |
| 2018-11-23 | 590.68 |
| 2018-11-22 | 597.40 |
| 2018-11-21 | 605.25 |
| 2018-11-20 | 587.31 |
| 2018-11-19 | 615.34 |
| 2018-11-16 | 599.65 |
| 2018-11-15 | 594.04 |
| 2018-11-14 | 591.80 |
| 2018-11-13 | 598.52 |
| 2018-11-12 | 587.31 |
| 2018-11-09 | 591.80 |
| 2018-11-08 | 600.77 |
| 2018-11-07 | 604.13 |
| 2018-11-06 | 600.77 |
| 2018-11-05 | 586.19 |
| 2018-11-02 | 605.25 |
| 2018-11-01 | 588.43 |
| 2018-10-31 | 578.34 |
| 2018-10-30 | 558.16 |
| 2018-10-29 | 544.71 |
| 2018-10-26 | 552.55 |
| 2018-10-25 | 553.68 |
| 2018-10-24 | 566.01 |
| 2018-10-23 | 578.34 |
| 2018-10-22 | 588.43 |
| 2018-10-19 | 569.37 |
| 2018-10-18 | 562.65 |
| 2018-10-16 | 578.34 |
| 2018-10-15 | 585.07 |
| 2018-10-12 | 590.68 |
| 2018-10-11 | 595.16 |
| 2018-10-10 | 610.86 |
| 2018-10-09 | 597.40 |
| 2018-10-08 | 608.62 |
| 2018-10-05 | 633.28 |
| 2018-10-04 | 644.50 |
| 2018-10-03 | 646.74 |
| 2018-10-02 | 651.22 |
| 2018-09-28 | 653.46 |
| 2018-09-27 | 648.98 |
| 2018-09-26 | 640.01 |
| 2018-09-24 | 645.62 |
| 2018-09-21 | 668.04 |
| 2018-09-20 | 627.68 |
| 2018-09-19 | 636.65 |
| 2018-09-18 | 613.10 |
| 2018-09-17 | 614.22 |
| 2018-09-14 | 617.59 |
| 2018-09-13 | 603.01 |
| 2018-09-12 | 598.52 |
| 2018-09-11 | 609.74 |
| 2018-09-10 | 614.22 |
| 2018-09-07 | 635.53 |
| 2018-09-06 | 629.92 |
| 2018-09-05 | 642.25 |
| 2018-09-04 | 653.46 |
| 2018-09-03 | 643.37 |
| 2018-08-31 | 646.74 |
| 2018-08-30 | 684.86 |
| 2018-08-29 | 698.03 |
| 2018-08-28 | 701.32 |
| 2018-08-27 | 706.81 |
| 2018-08-24 | 704.62 |
| 2018-08-23 | 696.93 |
| 2018-08-22 | 709.01 |
| 2018-08-21 | 709.01 |
| 2018-08-20 | 684.86 |
| 2018-08-17 | 678.27 |
| 2018-08-16 | 679.37 |
| 2018-08-15 | 678.27 |
| 2018-08-14 | 702.42 |
| 2018-08-13 | 704.62 |
| 2018-08-10 | 705.72 |
| 2018-08-09 | 701.32 |
| 2018-08-08 | 684.86 |
| 2018-08-07 | 676.08 |
| 2018-08-06 | 661.81 |
| 2018-08-03 | 679.37 |
| 2018-08-02 | 696.93 |
| 2018-08-01 | 711.20 |
| 2018-07-31 | 717.79 |
| 2018-07-30 | 728.77 |
| 2018-07-27 | 740.84 |
| 2018-07-26 | 740.84 |
| 2018-07-25 | 684.86 |
| 2018-07-24 | 681.57 |
| 2018-07-23 | 658.51 |
| 2018-07-20 | 660.71 |
| 2018-07-19 | 660.71 |
| 2018-07-18 | 667.30 |
| 2018-07-17 | 666.20 |
| 2018-07-16 | 664.00 |
| 2018-07-13 | 667.30 |
| 2018-07-12 | 672.78 |
| 2018-07-11 | 654.12 |
| 2018-07-10 | 648.64 |
| 2018-07-09 | 642.05 |
| 2018-07-06 | 592.65 |
| 2018-07-05 | 598.14 |
| 2018-07-04 | 598.14 |
| 2018-07-03 | 631.07 |
| 2018-06-29 | 653.03 |
| 2018-06-28 | 624.49 |
| 2018-06-27 | 635.46 |
| 2018-06-26 | 642.05 |
| 2018-06-25 | 684.86 |
| 2018-06-22 | 710.11 |
| 2018-06-21 | 710.11 |
| 2018-06-20 | 706.81 |
| 2018-06-19 | 703.52 |
| 2018-06-15 | 734.26 |
| 2018-06-14 | 726.57 |
| 2018-06-13 | 745.23 |
| 2018-06-12 | 743.04 |
| 2018-06-11 | 745.23 |
| 2018-06-08 | 744.14 |
| 2018-06-07 | 745.23 |
| 2018-06-06 | 750.72 |
| 2018-06-05 | 750.72 |
| 2018-06-04 | 745.23 |
| 2018-06-01 | 729.87 |
| 2018-05-31 | 732.06 |
| 2018-05-30 | 716.69 |
| 2018-05-29 | 727.67 |
| 2018-05-28 | 725.47 |
| 2018-05-25 | 732.06 |
| 2018-05-24 | 744.14 |
| 2018-05-23 | 732.06 |
| 2018-05-21 | 724.75 |
| 2018-05-18 | 729.97 |
| 2018-05-17 | 715.36 |
| 2018-05-16 | 714.31 |
| 2018-05-15 | 715.36 |
| 2018-05-14 | 722.66 |
| 2018-05-11 | 716.40 |
| 2018-05-10 | 704.92 |
| 2018-05-09 | 681.95 |
| 2018-05-08 | 680.91 |
| 2018-05-07 | 679.86 |
| 2018-05-04 | 681.95 |
| 2018-05-03 | 688.21 |
| 2018-05-02 | 691.35 |
| 2018-04-30 | 682.99 |
| 2018-04-27 | 677.77 |
| 2018-04-26 | 685.08 |
| 2018-04-25 | 690.30 |
| 2018-04-24 | 700.74 |
| 2018-04-23 | 674.64 |
| 2018-04-20 | 690.30 |
| 2018-04-19 | 709.09 |
| 2018-04-18 | 687.17 |
| 2018-04-17 | 694.48 |
| 2018-04-16 | 720.58 |
| 2018-04-13 | 725.80 |
| 2018-04-12 | 725.80 |
| 2018-04-11 | 719.53 |
| 2018-04-10 | 721.62 |
| 2018-04-09 | 712.22 |
| 2018-04-06 | 709.09 |
| 2018-04-04 | 700.74 |
| 2018-04-03 | 709.09 |
| 2018-03-29 | 710.14 |
| 2018-03-28 | 713.27 |
| 2018-03-27 | 728.93 |
| 2018-03-26 | 742.50 |
| 2018-03-23 | 716.40 |
| 2018-03-22 | 744.59 |
| 2018-03-21 | 762.34 |
| 2018-03-20 | 764.42 |
| 2018-03-19 | 768.60 |
| 2018-03-16 | 769.64 |
| 2018-03-15 | 761.29 |
| 2018-03-14 | 757.12 |
| 2018-03-13 | 761.29 |
| 2018-03-12 | 762.34 |
| 2018-03-09 | 756.07 |
| 2018-03-08 | 752.94 |
| 2018-03-07 | 724.75 |
| 2018-03-06 | 725.80 |
| 2018-03-05 | 687.17 |
| 2018-03-02 | 701.78 |
| 2018-03-01 | 692.39 |
| 2018-02-28 | 644.37 |
| 2018-02-27 | 651.67 |
| 2018-02-26 | 667.33 |
| 2018-02-23 | 663.16 |
| 2018-02-22 | 658.98 |
| 2018-02-21 | 663.16 |
| 2018-02-20 | 653.76 |
| 2018-02-15 | 648.54 |
| 2018-02-14 | 622.44 |
| 2018-02-13 | 610.96 |
| 2018-02-12 | 584.86 |
| 2018-02-09 | 582.77 |
| 2018-02-08 | 629.75 |
| 2018-02-07 | 632.88 |
| 2018-02-06 | 643.32 |
| 2018-02-05 | 723.71 |
| 2018-02-02 | 733.10 |
| 2018-02-01 | 724.75 |
| 2018-01-31 | 740.41 |
| 2018-01-30 | 717.44 |
| 2018-01-29 | 682.99 |
| 2018-01-26 | 695.52 |
| 2018-01-25 | 690.30 |
| 2018-01-24 | 709.09 |
| 2018-01-23 | 732.06 |
| 2018-01-22 | 713.27 |
| 2018-01-19 | 640.19 |
| 2018-01-18 | 626.62 |
| 2018-01-17 | 638.10 |
| 2018-01-16 | 636.01 |
| 2018-01-15 | 620.35 |
| 2018-01-12 | 641.23 |
| 2018-01-11 | 643.32 |
| 2018-01-10 | 642.28 |
| 2018-01-09 | 641.23 |
| 2018-01-08 | 644.37 |
| 2018-01-05 | 623.49 |
| 2018-01-04 | 636.01 |
| 2018-01-03 | 626.62 |
| 2018-01-02 | 625.57 |
| 2017-12-29 | 603.65 |
| 2017-12-28 | 594.25 |
| 2017-12-27 | 593.21 |
| 2017-12-22 | 579.64 |
| 2017-12-21 | 584.86 |
| 2017-12-20 | 576.51 |
| 2017-12-19 | 587.99 |
| 2017-12-18 | 585.90 |
| 2017-12-15 | 600.52 |
| 2017-12-14 | 567.11 |
| 2017-12-13 | 563.98 |
| 2017-12-12 | 563.98 |
| 2017-12-11 | 565.02 |
| 2017-12-08 | 547.27 |
| 2017-12-07 | 521.17 |
| 2017-12-06 | 536.83 |
| 2017-12-05 | 557.71 |
| 2017-12-04 | 563.98 |
| 2017-12-01 | 555.63 |
| 2017-11-30 | 557.71 |
| 2017-11-29 | 568.15 |
| 2017-11-28 | 566.07 |
| 2017-11-27 | 569.20 |
| 2017-11-24 | 568.15 |
| 2017-11-23 | 562.93 |
| 2017-11-22 | 577.55 |
| 2017-11-21 | 575.46 |
| 2017-11-20 | 562.93 |
| 2017-11-17 | 568.15 |
| 2017-11-16 | 574.42 |
| 2017-11-15 | 574.42 |
| 2017-11-14 | 579.64 |
| 2017-11-13 | 568.15 |
| 2017-11-10 | 566.07 |
| 2017-11-09 | 568.15 |
| 2017-11-08 | 567.11 |
| 2017-11-07 | 569.20 |
| 2017-11-06 | 571.29 |
| 2017-11-03 | 582.77 |
| 2017-11-02 | 574.42 |
| 2017-11-01 | 571.29 |
| 2017-10-31 | 569.20 |
| 2017-10-30 | 568.15 |
| 2017-10-27 | 565.02 |
| 2017-10-26 | 566.07 |
| 2017-10-25 | 565.02 |
| 2017-10-24 | 571.29 |
| 2017-10-23 | 569.20 |
| 2017-10-20 | 575.46 |
| 2017-10-19 | 558.76 |
| 2017-10-18 | 579.64 |
| 2017-10-17 | 579.64 |
| 2017-10-16 | 590.08 |
| 2017-10-13 | 580.68 |
| 2017-10-12 | 583.81 |
| 2017-10-11 | 593.21 |
| 2017-10-10 | 612.00 |
| 2017-10-09 | 614.09 |
| 2017-10-06 | 621.40 |
| 2017-10-04 | 599.47 |
| 2017-10-03 | 589.03 |
| 2017-09-29 | 556.67 |
| 2017-09-28 | 553.54 |
| 2017-09-27 | 572.33 |
| 2017-09-26 | 552.49 |
| 2017-09-25 | 547.27 |
| 2017-09-22 | 624.53 |
| 2017-09-21 | 641.23 |
| 2017-09-20 | 626.62 |
| 2017-09-19 | 607.83 |
| 2017-09-18 | 615.13 |
| 2017-09-15 | 590.08 |
| 2017-09-14 | 571.29 |
| 2017-09-13 | 578.59 |
| 2017-09-12 | 552.49 |
| 2017-09-11 | 536.83 |
| 2017-09-08 | 525.35 |
| 2017-09-07 | 536.83 |
| 2017-09-06 | 499.25 |
| 2017-09-05 | 463.76 |
| 2017-09-04 | 451.23 |
| 2017-09-01 | 448.10 |
| 2017-08-31 | 435.05 |
| 2017-08-30 | 422.70 |
| 2017-08-29 | 422.70 |
| 2017-08-28 | 423.73 |
| 2017-08-25 | 425.78 |
| 2017-08-24 | 423.73 |
| 2017-08-22 | 430.93 |
| 2017-08-21 | 424.76 |
| 2017-08-18 | 446.36 |
| 2017-08-17 | 438.13 |
| 2017-08-16 | 462.83 |
| 2017-08-15 | 430.93 |
| 2017-08-14 | 431.96 |
| 2017-08-11 | 422.70 |
| 2017-08-10 | 427.84 |
| 2017-08-09 | 430.93 |
| 2017-08-08 | 431.96 |
| 2017-08-07 | 427.84 |
| 2017-08-04 | 427.84 |
| 2017-08-03 | 422.70 |
| 2017-08-02 | 424.76 |
| 2017-08-01 | 423.73 |
| 2017-07-31 | 428.87 |
| 2017-07-28 | 430.93 |
| 2017-07-27 | 422.70 |
| 2017-07-26 | 418.58 |
| 2017-07-25 | 421.67 |
| 2017-07-24 | 423.73 |
| 2017-07-21 | 428.87 |
| 2017-07-20 | 426.81 |
| 2017-07-19 | 417.55 |
| 2017-07-18 | 414.47 |
| 2017-07-17 | 427.84 |
| 2017-07-14 | 425.78 |
| 2017-07-13 | 429.90 |
| 2017-07-12 | 425.78 |
| 2017-07-11 | 428.87 |
| 2017-07-10 | 432.99 |
| 2017-07-07 | 438.13 |
| 2017-07-06 | 401.60 |
| 2017-07-05 | 397.49 |
| 2017-07-04 | 400.58 |
| 2017-07-03 | 392.86 |
| 2017-06-30 | 395.95 |
| 2017-06-29 | 401.60 |
| 2017-06-28 | 398.00 |
| 2017-06-27 | 400.06 |
| 2017-06-26 | 415.50 |
| 2017-06-23 | 417.55 |
| 2017-06-22 | 437.10 |
| 2017-06-21 | 419.61 |
| 2017-06-20 | 416.52 |
| 2017-06-19 | 426.81 |
| 2017-06-16 | 429.90 |
| 2017-06-15 | 427.84 |
| 2017-06-14 | 442.25 |
| 2017-06-13 | 452.54 |
| 2017-06-12 | 451.51 |
| 2017-06-09 | 457.68 |
| 2017-06-08 | 459.74 |
| 2017-06-07 | 454.60 |
| 2017-06-06 | 449.45 |
| 2017-06-05 | 447.39 |
| 2017-06-02 | 450.48 |
| 2017-06-01 | 451.51 |
| 2017-05-31 | 449.45 |
| 2017-05-29 | 465.91 |
| 2017-05-26 | 465.91 |
| 2017-05-25 | 475.17 |
| 2017-05-24 | 456.65 |
| 2017-05-23 | 442.25 |
| 2017-05-22 | 471.57 |
| 2017-05-19 | 469.61 |
| 2017-05-18 | 457.85 |
| 2017-05-17 | 460.79 |
| 2017-05-16 | 462.75 |
| 2017-05-15 | 456.87 |
| 2017-05-12 | 463.73 |
| 2017-05-11 | 465.69 |
| 2017-05-10 | 456.87 |
| 2017-05-09 | 452.94 |
| 2017-05-08 | 452.94 |
| 2017-05-05 | 438.24 |
| 2017-05-04 | 450.98 |
| 2017-05-02 | 460.79 |
| 2017-04-28 | 465.69 |
| 2017-04-27 | 465.69 |
| 2017-04-26 | 465.69 |
| 2017-04-25 | 463.73 |
| 2017-04-24 | 453.93 |
| 2017-04-21 | 450.98 |
| 2017-04-20 | 453.93 |
| 2017-04-19 | 463.73 |
| 2017-04-18 | 444.12 |
| 2017-04-13 | 468.63 |
| 2017-04-12 | 454.91 |
| 2017-04-11 | 410.79 |
| 2017-04-10 | 411.77 |
| 2017-04-07 | 386.28 |
| 2017-04-06 | 380.40 |
| 2017-04-05 | 349.51 |
| 2017-04-03 | 352.94 |
| 2017-03-31 | 341.18 |
| 2017-03-30 | 344.61 |
| 2017-03-29 | 344.61 |
| 2017-03-28 | 342.65 |
| 2017-03-27 | 333.83 |
| 2017-03-24 | 346.57 |
| 2017-03-23 | 350.49 |
| 2017-03-22 | 345.59 |
| 2017-03-21 | 347.55 |
| 2017-03-20 | 339.22 |
| 2017-03-17 | 346.08 |
| 2017-03-16 | 336.28 |
| 2017-03-15 | 316.18 |
| 2017-03-14 | 309.32 |
| 2017-03-13 | 287.26 |
| 2017-03-10 | 281.38 |
| 2017-03-09 | 279.90 |
| 2017-03-08 | 285.30 |
| 2017-03-07 | 283.34 |
| 2017-03-06 | 283.83 |
| 2017-03-03 | 279.90 |
| 2017-03-02 | 286.77 |
| 2017-03-01 | 285.30 |
| 2017-02-28 | 283.34 |
| 2017-02-27 | 282.36 |
| 2017-02-24 | 275.98 |
| 2017-02-23 | 278.43 |
| 2017-02-22 | 275.00 |
| 2017-02-21 | 266.18 |
| 2017-02-20 | 265.69 |
| 2017-02-17 | 266.18 |
| 2017-02-16 | 266.18 |
| 2017-02-15 | 267.65 |
| 2017-02-14 | 267.16 |
| 2017-02-13 | 268.63 |
| 2017-02-10 | 250.49 |
| 2017-02-09 | 246.08 |
| 2017-02-08 | 247.55 |
| 2017-02-07 | 242.16 |
| 2017-02-06 | 240.69 |
| 2017-02-03 | 239.22 |
| 2017-02-02 | 239.71 |
| 2017-02-01 | 231.37 |
| 2017-01-27 | 227.94 |
| 2017-01-26 | 223.53 |
| 2017-01-25 | 223.53 |
| 2017-01-24 | 223.04 |
| 2017-01-23 | 222.06 |
| 2017-01-20 | 220.10 |
| 2017-01-19 | 221.08 |
| 2017-01-18 | 222.55 |
| 2017-01-17 | 221.08 |
| 2017-01-16 | 220.59 |
| 2017-01-13 | 222.06 |
| 2017-01-12 | 221.08 |
| 2017-01-11 | 221.08 |
| 2017-01-10 | 222.06 |
| 2017-01-09 | 220.10 |
| 2017-01-06 | 223.04 |
| 2017-01-05 | 224.02 |
| 2017-01-04 | 224.02 |
| 2017-01-03 | 220.10 |
| 2016-12-30 | 215.69 |
| 2016-12-29 | 215.69 |
| 2016-12-28 | 214.71 |
| 2016-12-23 | 212.75 |
| 2016-12-22 | 209.81 |
| 2016-12-21 | 211.77 |
| 2016-12-20 | 212.75 |
| 2016-12-19 | 212.75 |
| 2016-12-16 | 217.16 |
| 2016-12-15 | 215.69 |
| 2016-12-14 | 218.63 |
| 2016-12-13 | 218.63 |
| 2016-12-12 | 217.65 |
| 2016-12-09 | 219.12 |
| 2016-12-08 | 219.61 |
| 2016-12-07 | 219.61 |
| 2016-12-06 | 218.63 |
| 2016-12-05 | 219.61 |
| 2016-12-02 | 220.59 |
| 2016-12-01 | 219.61 |
| 2016-11-30 | 221.08 |
| 2016-11-29 | 220.10 |
| 2016-11-28 | 221.08 |
| 2016-11-25 | 219.12 |
| 2016-11-24 | 221.57 |
| 2016-11-23 | 221.08 |
| 2016-11-22 | 216.18 |
| 2016-11-21 | 218.14 |
| 2016-11-18 | 220.10 |
| 2016-11-17 | 221.57 |
| 2016-11-16 | 221.08 |
| 2016-11-15 | 220.59 |
| 2016-11-14 | 220.10 |
| 2016-11-11 | 221.57 |
| 2016-11-10 | 223.53 |
| 2016-11-09 | 220.10 |
| 2016-11-08 | 225.00 |
| 2016-11-07 | 223.53 |
| 2016-11-04 | 223.53 |
| 2016-11-03 | 224.02 |
| 2016-11-02 | 224.02 |
| 2016-11-01 | 225.49 |
| 2016-10-31 | 223.04 |
| 2016-10-28 | 222.55 |
| 2016-10-27 | 223.53 |
| 2016-10-26 | 222.06 |
| 2016-10-25 | 223.53 |
| 2016-10-24 | 224.51 |
| 2016-10-20 | 222.06 |
| 2016-10-19 | 221.08 |
| 2016-10-18 | 221.57 |
| 2016-10-17 | 221.57 |
| 2016-10-14 | 223.04 |
| 2016-10-13 | 223.53 |
| 2016-10-12 | 223.53 |
| 2016-10-11 | 223.53 |
| 2016-10-07 | 228.43 |
| 2016-10-06 | 227.94 |
| 2016-10-05 | 227.45 |
| 2016-10-04 | 225.98 |
| 2016-10-03 | 226.47 |
| 2016-09-30 | 223.04 |
| 2016-09-29 | 225.98 |
| 2016-09-28 | 225.49 |
| 2016-09-27 | 225.98 |
| 2016-09-26 | 224.51 |
| 2016-09-23 | 224.02 |
| 2016-09-22 | 225.49 |
| 2016-09-21 | 225.49 |
| 2016-09-20 | 226.96 |
| 2016-09-19 | 225.49 |
| 2016-09-15 | 223.53 |
| 2016-09-14 | 221.57 |
| 2016-09-13 | 220.59 |
| 2016-09-12 | 220.59 |
| 2016-09-09 | 223.53 |
| 2016-09-08 | 225.00 |
| 2016-09-07 | 226.96 |
| 2016-09-06 | 227.45 |
| 2016-09-05 | 225.98 |
| 2016-09-02 | 224.51 |
| 2016-09-01 | 221.57 |
| 2016-08-31 | 220.13 |
| 2016-08-30 | 221.57 |
| 2016-08-29 | 220.61 |
| 2016-08-26 | 221.57 |
| 2016-08-25 | 218.69 |
| 2016-08-24 | 215.80 |
| 2016-08-23 | 217.24 |
| 2016-08-22 | 216.28 |
| 2016-08-19 | 227.34 |
| 2016-08-18 | 227.34 |
| 2016-08-17 | 223.97 |
| 2016-08-16 | 224.45 |
| 2016-08-15 | 224.94 |
| 2016-08-12 | 222.53 |
| 2016-08-11 | 223.01 |
| 2016-08-10 | 219.65 |
| 2016-08-09 | 221.57 |
| 2016-08-08 | 215.80 |
| 2016-08-05 | 215.32 |
| 2016-08-04 | 209.55 |
| 2016-08-03 | 207.15 |
| 2016-08-01 | 209.55 |
| 2016-07-29 | 207.63 |
| 2016-07-28 | 209.55 |
| 2016-07-27 | 209.55 |
| 2016-07-26 | 208.59 |
| 2016-07-25 | 207.63 |
| 2016-07-22 | 205.71 |
| 2016-07-21 | 208.11 |
| 2016-07-20 | 206.19 |
| 2016-07-19 | 204.27 |
| 2016-07-18 | 204.27 |
| 2016-07-15 | 203.31 |
| 2016-07-14 | 199.94 |
| 2016-07-13 | 199.94 |
| 2016-07-12 | 199.94 |
| 2016-07-11 | 199.94 |
| 2016-07-08 | 197.54 |
| 2016-07-07 | 198.98 |
| 2016-07-06 | 196.58 |
| 2016-07-05 | 192.73 |
| 2016-07-04 | 195.61 |
| 2016-06-30 | 193.21 |
| 2016-06-29 | 191.77 |
| 2016-06-28 | 191.29 |
| 2016-06-27 | 190.81 |
| 2016-06-24 | 190.81 |
| 2016-06-23 | 192.73 |
| 2016-06-22 | 194.65 |
| 2016-06-21 | 190.33 |
| 2016-06-20 | 189.37 |
| 2016-06-17 | 188.88 |
| 2016-06-16 | 189.37 |
| 2016-06-15 | 189.85 |
| 2016-06-14 | 188.40 |
| 2016-06-13 | 188.40 |
| 2016-06-10 | 192.73 |
| 2016-06-08 | 195.13 |
| 2016-06-07 | 192.73 |
| 2016-06-06 | 191.77 |
| 2016-06-03 | 191.77 |
| 2016-06-02 | 192.25 |
| 2016-06-01 | 190.81 |
| 2016-05-31 | 189.37 |
| 2016-05-30 | 189.85 |
| 2016-05-27 | 189.85 |
| 2016-05-26 | 192.25 |
| 2016-05-25 | 193.21 |
| 2016-05-24 | 193.69 |
| 2016-05-23 | 194.65 |
| 2016-05-20 | 190.11 |
| 2016-05-19 | 190.11 |
| 2016-05-18 | 189.65 |
| 2016-05-17 | 189.65 |
| 2016-05-16 | 191.02 |
| 2016-05-13 | 190.11 |
| 2016-05-12 | 191.47 |
| 2016-05-11 | 192.83 |
| 2016-05-10 | 194.65 |
| 2016-05-09 | 193.29 |
| 2016-05-06 | 195.56 |
| 2016-05-05 | 201.93 |
| 2016-05-04 | 195.11 |
| 2016-05-03 | 192.38 |
| 2016-04-29 | 192.38 |
| 2016-04-28 | 192.38 |
| 2016-04-27 | 192.38 |
| 2016-04-26 | 191.92 |
| 2016-04-25 | 191.47 |
| 2016-04-22 | 193.29 |
| 2016-04-21 | 190.56 |
| 2016-04-20 | 190.56 |
| 2016-04-19 | 192.38 |
| 2016-04-18 | 188.29 |
| 2016-04-15 | 186.92 |
| 2016-04-14 | 187.38 |
| 2016-04-13 | 184.65 |
| 2016-04-12 | 187.38 |
| 2016-04-11 | 182.38 |
| 2016-04-08 | 181.47 |
| 2016-04-07 | 181.01 |
| 2016-04-06 | 181.01 |
| 2016-04-05 | 182.38 |
| 2016-04-01 | 185.56 |
| 2016-03-31 | 185.10 |
| 2016-03-30 | 184.19 |
| 2016-03-29 | 180.10 |
| 2016-03-24 | 181.01 |
| 2016-03-23 | 180.56 |
| 2016-03-22 | 181.92 |
| 2016-03-21 | 184.19 |
| 2016-03-18 | 193.74 |
| 2016-03-17 | 193.74 |
| 2016-03-16 | 193.74 |
| 2016-03-15 | 195.11 |
| 2016-03-14 | 189.65 |
| 2016-03-11 | 188.29 |
| 2016-03-10 | 188.29 |
| 2016-03-09 | 186.47 |
| 2016-03-08 | 187.83 |
| 2016-03-07 | 188.29 |
| 2016-03-04 | 184.19 |
| 2016-03-03 | 185.10 |
| 2016-03-02 | 183.29 |
| 2016-03-01 | 176.01 |
| 2016-02-29 | 176.46 |
| 2016-02-26 | 176.46 |
| 2016-02-25 | 175.56 |
| 2016-02-24 | 177.37 |
| 2016-02-23 | 175.10 |
| 2016-02-22 | 179.19 |
| 2016-02-19 | 181.92 |
| 2016-02-18 | 177.37 |
| 2016-02-17 | 174.19 |
| 2016-02-16 | 175.10 |
| 2016-02-15 | 173.28 |
| 2016-02-12 | 172.83 |
| 2016-02-11 | 179.65 |
| 2016-02-05 | 184.19 |
| 2016-02-04 | 181.92 |
| 2016-02-03 | 186.47 |
| 2016-02-02 | 189.65 |
| 2016-02-01 | 182.83 |
| 2016-01-29 | 181.47 |
| 2016-01-28 | 177.83 |
| 2016-01-27 | 176.92 |
| 2016-01-26 | 171.46 |
| 2016-01-25 | 179.19 |
| 2016-01-22 | 178.74 |
| 2016-01-21 | 173.28 |
| 2016-01-20 | 173.74 |
| 2016-01-19 | 183.29 |
| 2016-01-18 | 181.01 |
| 2016-01-15 | 186.47 |
| 2016-01-14 | 188.29 |
| 2016-01-13 | 191.02 |
| 2016-01-12 | 191.47 |
| 2016-01-11 | 195.56 |
| 2016-01-08 | 201.47 |
| 2016-01-07 | 201.47 |
| 2016-01-06 | 202.84 |
| 2016-01-05 | 204.66 |
| 2016-01-04 | 202.84 |
| 2015-12-31 | 206.93 |
| 2015-12-30 | 206.93 |
| 2015-12-29 | 208.29 |
| 2015-12-28 | 208.29 |
| 2015-12-24 | 205.11 |
| 2015-12-23 | 202.84 |
| 2015-12-22 | 202.84 |
| 2015-12-21 | 202.84 |
| 2015-12-18 | 202.84 |
| 2015-12-17 | 201.93 |
| 2015-12-16 | 201.02 |
| 2015-12-15 | 198.75 |
| 2015-12-14 | 198.29 |
| 2015-12-11 | 200.11 |
| 2015-12-10 | 200.56 |
| 2015-12-09 | 201.02 |
| 2015-12-08 | 201.47 |
| 2015-12-07 | 202.38 |
| 2015-12-04 | 204.20 |
| 2015-12-03 | 204.66 |
| 2015-12-02 | 203.75 |
| 2015-12-01 | 203.29 |
| 2015-11-30 | 205.11 |
| 2015-11-27 | 200.56 |
| 2015-11-26 | 202.84 |
| 2015-11-25 | 202.84 |
| 2015-11-24 | 203.75 |
| 2015-11-23 | 203.75 |
| 2015-11-20 | 205.11 |
| 2015-11-19 | 206.02 |
| 2015-11-18 | 202.38 |
| 2015-11-17 | 199.65 |
| 2015-11-16 | 199.20 |
| 2015-11-13 | 201.47 |
| 2015-11-12 | 203.75 |
| 2015-11-11 | 202.38 |
| 2015-11-10 | 201.93 |
| 2015-11-09 | 206.48 |
| 2015-11-06 | 206.48 |
| 2015-11-05 | 207.84 |
| 2015-11-04 | 208.75 |
| 2015-11-03 | 208.29 |
| 2015-11-02 | 207.84 |
| 2015-10-30 | 207.38 |
| 2015-10-29 | 209.20 |
| 2015-10-28 | 209.20 |
| 2015-10-27 | 209.20 |
| 2015-10-26 | 209.20 |
| 2015-10-23 | 208.29 |
| 2015-10-22 | 207.38 |
| 2015-10-20 | 208.75 |
| 2015-10-19 | 209.20 |
| 2015-10-16 | 207.38 |
| 2015-10-15 | 209.20 |
| 2015-10-14 | 210.11 |
| 2015-10-13 | 210.11 |
| 2015-10-12 | 211.02 |
| 2015-10-09 | 210.57 |
| 2015-10-08 | 209.66 |
| 2015-10-07 | 211.48 |
| 2015-10-06 | 210.57 |
| 2015-10-05 | 210.11 |
| 2015-10-02 | 206.93 |
| 2015-09-30 | 206.48 |
| 2015-09-29 | 204.20 |
| 2015-09-25 | 208.75 |
| 2015-09-24 | 208.75 |
| 2015-09-23 | 205.57 |
| 2015-09-22 | 211.93 |
| 2015-09-21 | 208.75 |
| 2015-09-18 | 206.93 |
| 2015-09-17 | 210.11 |
| 2015-09-16 | 207.38 |
| 2015-09-15 | 207.84 |
| 2015-09-14 | 209.20 |
| 2015-09-11 | 209.20 |
| 2015-09-10 | 204.20 |
| 2015-09-09 | 205.57 |
| 2015-09-08 | 202.38 |
| 2015-09-07 | 201.47 |
| 2015-09-04 | 199.65 |
| 2015-09-02 | 199.65 |
| 2015-09-01 | 204.56 |
| 2015-08-31 | 205.45 |
| 2015-08-28 | 204.56 |
| 2015-08-27 | 197.87 |
| 2015-08-26 | 193.41 |
| 2015-08-25 | 192.97 |
| 2015-08-24 | 195.20 |
| 2015-08-21 | 203.67 |
| 2015-08-20 | 209.02 |
| 2015-08-19 | 213.92 |
| 2015-08-18 | 215.26 |
| 2015-08-17 | 215.71 |
| 2015-08-14 | 214.37 |
| 2015-08-13 | 214.37 |
| 2015-08-12 | 212.59 |
| 2015-08-11 | 219.28 |
| 2015-08-10 | 223.73 |
| 2015-08-07 | 222.84 |
| 2015-08-06 | 222.84 |
| 2015-08-05 | 225.07 |
| 2015-08-04 | 220.61 |
| 2015-08-03 | 218.83 |
| 2015-07-31 | 217.94 |
| 2015-07-30 | 216.60 |
| 2015-07-29 | 214.37 |
| 2015-07-28 | 212.59 |
| 2015-07-27 | 213.03 |
| 2015-07-24 | 220.17 |
| 2015-07-23 | 217.94 |
| 2015-07-22 | 220.61 |
| 2015-07-21 | 222.40 |
| 2015-07-20 | 220.61 |
| 2015-07-17 | 220.17 |
| 2015-07-16 | 217.49 |
| 2015-07-15 | 211.69 |
| 2015-07-14 | 217.05 |
| 2015-07-13 | 218.38 |
| 2015-07-10 | 217.94 |
| 2015-07-09 | 209.91 |
| 2015-07-08 | 188.06 |
| 2015-07-07 | 202.78 |
| 2015-07-06 | 207.68 |
| 2015-07-03 | 219.28 |
| 2015-07-02 | 225.52 |
| 2015-06-30 | 230.42 |
| 2015-06-29 | 230.42 |
| 2015-06-26 | 234.44 |
| 2015-06-25 | 233.99 |
| 2015-06-24 | 234.88 |
| 2015-06-23 | 236.22 |
| 2015-06-22 | 234.44 |
| 2015-06-19 | 234.88 |
| 2015-06-18 | 235.77 |
| 2015-06-17 | 237.56 |
| 2015-06-16 | 237.56 |
| 2015-06-15 | 236.22 |
| 2015-06-12 | 236.22 |
| 2015-06-11 | 233.10 |
| 2015-06-10 | 231.76 |
| 2015-06-09 | 232.21 |
| 2015-06-08 | 235.33 |
| 2015-06-05 | 234.44 |
| 2015-06-04 | 235.77 |
| 2015-06-03 | 236.67 |
| 2015-06-02 | 236.22 |
| 2015-06-01 | 238.45 |
| 2015-05-29 | 238.45 |
| 2015-05-28 | 237.11 |
| 2015-05-27 | 240.68 |
| 2015-05-26 | 236.22 |
| 2015-05-22 | 235.77 |
| 2015-05-21 | 243.35 |
| 2015-05-20 | 247.37 |
| 2015-05-19 | 249.15 |
| 2015-05-18 | 243.35 |
| 2015-05-15 | 239.56 |
| 2015-05-14 | 239.14 |
| 2015-05-13 | 236.61 |
| 2015-05-12 | 239.98 |
| 2015-05-11 | 240.41 |
| 2015-05-08 | 240.83 |
| 2015-05-07 | 236.61 |
| 2015-05-06 | 237.88 |
| 2015-05-05 | 237.04 |
| 2015-05-04 | 245.04 |
| 2015-04-30 | 229.45 |
| 2015-04-29 | 229.45 |
| 2015-04-28 | 228.61 |
| 2015-04-27 | 227.77 |
| 2015-04-24 | 226.08 |
| 2015-04-23 | 226.50 |
| 2015-04-22 | 227.77 |
| 2015-04-21 | 226.08 |
| 2015-04-20 | 224.82 |
| 2015-04-17 | 226.08 |
| 2015-04-16 | 223.98 |
| 2015-04-15 | 221.87 |
| 2015-04-14 | 226.50 |
| 2015-04-13 | 224.40 |
| 2015-04-10 | 210.49 |
| 2015-04-09 | 209.23 |
| 2015-04-08 | 204.17 |
| 2015-04-02 | 201.23 |
| 2015-04-01 | 200.38 |
| 2015-03-31 | 199.12 |
| 2015-03-30 | 200.80 |
| 2015-03-27 | 198.70 |
| 2015-03-26 | 198.70 |
| 2015-03-25 | 197.43 |
| 2015-03-24 | 196.59 |
| 2015-03-23 | 195.75 |
| 2015-03-20 | 196.59 |
| 2015-03-19 | 194.91 |
| 2015-03-18 | 191.11 |
| 2015-03-17 | 189.85 |
| 2015-03-16 | 189.43 |
| 2015-03-13 | 187.74 |
| 2015-03-12 | 180.58 |
| 2015-03-11 | 180.16 |
| 2015-03-10 | 178.48 |
| 2015-03-09 | 179.32 |
| 2015-03-06 | 176.37 |
| 2015-03-05 | 175.10 |
| 2015-03-04 | 178.05 |
| 2015-03-03 | 176.37 |
| 2015-03-02 | 176.37 |
| 2015-02-27 | 175.10 |
| 2015-02-26 | 177.21 |
| 2015-02-25 | 175.10 |
| 2015-02-24 | 175.95 |
| 2015-02-23 | 176.37 |
| 2015-02-18 | 178.05 |
| 2015-02-17 | 178.05 |
| 2015-02-16 | 176.79 |
| 2015-02-13 | 178.48 |
| 2015-02-12 | 173.84 |
| 2015-02-11 | 177.63 |
| 2015-02-10 | 177.21 |
| 2015-02-09 | 175.95 |
| 2015-02-06 | 176.37 |
| 2015-02-05 | 177.63 |
| 2015-02-04 | 177.21 |
| 2015-02-03 | 175.95 |
| 2015-02-02 | 179.32 |
| 2015-01-30 | 179.32 |
| 2015-01-29 | 177.21 |
| 2015-01-28 | 181.42 |
| 2015-01-27 | 178.05 |
| 2015-01-26 | 179.32 |
| 2015-01-23 | 182.27 |
| 2015-01-22 | 179.74 |
| 2015-01-21 | 179.32 |
| 2015-01-20 | 178.90 |
| 2015-01-19 | 175.53 |
| 2015-01-16 | 179.74 |
| 2015-01-15 | 181.42 |
| 2015-01-14 | 181.85 |
| 2015-01-13 | 180.58 |
| 2015-01-12 | 181.85 |
| 2015-01-09 | 183.11 |
| 2015-01-08 | 184.37 |
| 2015-01-07 | 183.11 |
| 2015-01-06 | 183.95 |
| 2015-01-05 | 184.37 |
| 2015-01-02 | 179.74 |
| 2014-12-31 | 175.95 |
| 2014-12-30 | 175.10 |
| 2014-12-29 | 173.42 |
| 2014-12-24 | 173.00 |
| 2014-12-23 | 170.05 |
| 2014-12-22 | 170.89 |
| 2014-12-19 | 168.36 |
| 2014-12-18 | 173.42 |
| 2014-12-17 | 173.84 |
| 2014-12-16 | 175.53 |
| 2014-12-15 | 177.21 |
| 2014-12-12 | 177.63 |
| 2014-12-11 | 178.05 |
| 2014-12-10 | 178.05 |
| 2014-12-09 | 179.74 |
| 2014-12-08 | 182.27 |
| 2014-12-05 | 181.85 |
| 2014-12-04 | 183.95 |
| 2014-12-03 | 183.95 |
| 2014-12-02 | 184.37 |
| 2014-12-01 | 182.69 |
| 2014-11-28 | 189.43 |
| 2014-11-27 | 189.01 |
| 2014-11-26 | 186.48 |
| 2014-11-25 | 184.79 |
| 2014-11-24 | 189.85 |
| 2014-11-21 | 183.53 |
| 2014-11-20 | 185.64 |
| 2014-11-19 | 184.37 |
| 2014-11-18 | 185.22 |
| 2014-11-17 | 186.48 |
| 2014-11-14 | 185.64 |
| 2014-11-13 | 185.64 |
| 2014-11-12 | 186.90 |
| 2014-11-11 | 185.22 |
| 2014-11-10 | 183.11 |
| 2014-11-07 | 185.22 |
| 2014-11-06 | 182.69 |
| 2014-11-05 | 182.69 |
| 2014-11-04 | 183.53 |
| 2014-11-03 | 185.64 |
| 2014-10-31 | 183.11 |
| 2014-10-30 | 185.64 |
| 2014-10-29 | 185.22 |
| 2014-10-28 | 184.79 |
| 2014-10-27 | 184.37 |
| 2014-10-24 | 183.95 |
| 2014-10-23 | 184.37 |
| 2014-10-22 | 184.79 |
| 2014-10-21 | 184.79 |
| 2014-10-20 | 184.37 |
| 2014-10-17 | 184.37 |
| 2014-10-16 | 186.48 |
| 2014-10-15 | 186.06 |
| 2014-10-14 | 183.53 |
| 2014-10-13 | 185.22 |
| 2014-10-10 | 186.06 |
| 2014-10-09 | 187.32 |
| 2014-10-08 | 187.32 |
| 2014-10-07 | 186.06 |
| 2014-10-06 | 188.59 |
| 2014-10-03 | 186.48 |
| 2014-09-30 | 192.80 |
| 2014-09-29 | 182.27 |
| 2014-09-26 | 188.59 |
| 2014-09-25 | 189.85 |
| 2014-09-24 | 189.01 |
| 2014-09-23 | 192.80 |
| 2014-09-22 | 191.96 |
| 2014-09-19 | 191.11 |
| 2014-09-18 | 192.80 |
| 2014-09-17 | 193.64 |
| 2014-09-16 | 191.54 |
| 2014-09-15 | 194.06 |
| 2014-09-12 | 194.06 |
| 2014-09-11 | 195.75 |
| 2014-09-10 | 195.33 |
| 2014-09-08 | 196.17 |
| 2014-09-05 | 196.59 |
| 2014-09-04 | 195.75 |
| 2014-09-03 | 196.59 |
| 2014-09-02 | 194.06 |
| 2014-09-01 | 194.06 |
| 2014-08-29 | 193.64 |
| 2014-08-28 | 193.22 |
| 2014-08-27 | 194.05 |
| 2014-08-26 | 192.81 |
| 2014-08-25 | 194.05 |
| 2014-08-22 | 194.87 |
| 2014-08-21 | 195.70 |
| 2014-08-20 | 195.70 |
| 2014-08-19 | 193.63 |
| 2014-08-18 | 191.57 |
| 2014-08-15 | 196.94 |
| 2014-08-14 | 199.84 |
| 2014-08-13 | 199.84 |
| 2014-08-12 | 199.42 |
| 2014-08-11 | 201.08 |
| 2014-08-08 | 198.60 |
| 2014-08-07 | 199.42 |
| 2014-08-06 | 197.36 |
| 2014-08-05 | 199.84 |
| 2014-08-04 | 200.66 |
| 2014-08-01 | 198.60 |
| 2014-07-31 | 200.66 |
| 2014-07-30 | 201.49 |
| 2014-07-29 | 201.91 |
| 2014-07-28 | 202.32 |
| 2014-07-25 | 201.49 |
| 2014-07-24 | 201.49 |
| 2014-07-23 | 199.42 |
| 2014-07-22 | 199.01 |
| 2014-07-21 | 199.01 |
| 2014-07-18 | 199.42 |
| 2014-07-17 | 198.18 |
| 2014-07-16 | 196.94 |
| 2014-07-15 | 197.77 |
| 2014-07-14 | 198.18 |
| 2014-07-11 | 196.94 |
| 2014-07-10 | 196.12 |
| 2014-07-09 | 196.53 |
| 2014-07-08 | 198.60 |
| 2014-07-07 | 199.01 |
| 2014-07-04 | 195.70 |
| 2014-07-03 | 193.22 |
| 2014-07-02 | 191.98 |
| 2014-06-30 | 189.50 |
| 2014-06-27 | 188.67 |
| 2014-06-26 | 191.98 |
| 2014-06-25 | 190.33 |
| 2014-06-24 | 188.67 |
| 2014-06-23 | 187.84 |
| 2014-06-20 | 187.02 |
| 2014-06-19 | 187.43 |
| 2014-06-18 | 189.50 |
| 2014-06-17 | 182.88 |
| 2014-06-16 | 185.36 |
| 2014-06-13 | 182.88 |
| 2014-06-12 | 184.95 |
| 2014-06-11 | 185.78 |
| 2014-06-10 | 181.23 |
| 2014-06-09 | 181.64 |
| 2014-06-06 | 182.05 |
| 2014-06-05 | 182.47 |
| 2014-06-04 | 181.23 |
| 2014-06-03 | 179.16 |
| 2014-05-30 | 180.40 |
| 2014-05-29 | 177.92 |
| 2014-05-28 | 178.33 |
| 2014-05-27 | 178.75 |
| 2014-05-26 | 179.57 |
| 2014-05-23 | 181.64 |
| 2014-05-22 | 177.09 |
| 2014-05-21 | 176.26 |
| 2014-05-20 | 177.09 |
| 2014-05-19 | 177.09 |
| 2014-05-16 | 179.57 |
| 2014-05-15 | 180.81 |
| 2014-05-14 | 181.23 |
| 2014-05-13 | 181.23 |
| 2014-05-12 | 180.45 |
| 2014-05-09 | 180.45 |
| 2014-05-08 | 179.27 |
| 2014-05-07 | 178.49 |
| 2014-05-05 | 180.84 |
| 2014-05-02 | 180.06 |
| 2014-04-30 | 178.49 |
| 2014-04-29 | 179.27 |
| 2014-04-28 | 180.84 |
| 2014-04-25 | 181.62 |
| 2014-04-24 | 180.45 |
| 2014-04-23 | 181.62 |
| 2014-04-22 | 184.35 |
| 2014-04-17 | 183.18 |
| 2014-04-16 | 182.79 |
| 2014-04-15 | 182.40 |
| 2014-04-14 | 182.40 |
| 2014-04-11 | 182.01 |
| 2014-04-10 | 185.13 |
| 2014-04-09 | 184.35 |
| 2014-04-08 | 186.30 |
| 2014-04-07 | 183.96 |
| 2014-04-04 | 185.91 |
| 2014-04-03 | 184.35 |
| 2014-04-02 | 182.79 |
| 2014-04-01 | 181.23 |
| 2014-03-31 | 179.66 |
| 2014-03-28 | 178.49 |
| 2014-03-27 | 177.32 |
| 2014-03-26 | 178.49 |
| 2014-03-25 | 177.71 |
| 2014-03-24 | 180.06 |
| 2014-03-21 | 176.93 |
| 2014-03-20 | 176.93 |
| 2014-03-19 | 178.88 |
| 2014-03-18 | 179.66 |
| 2014-03-17 | 178.88 |
| 2014-03-14 | 179.66 |
| 2014-03-13 | 180.06 |
| 2014-03-12 | 181.23 |
| 2014-03-11 | 182.01 |
| 2014-03-10 | 178.88 |
| 2014-03-07 | 175.37 |
| 2014-03-06 | 172.63 |
| 2014-03-05 | 174.98 |
| 2014-03-04 | 168.73 |
| 2014-03-03 | 167.95 |
| 2014-02-28 | 167.17 |
| 2014-02-27 | 167.95 |
| 2014-02-26 | 163.65 |
| 2014-02-25 | 162.09 |
| 2014-02-24 | 162.48 |
| 2014-02-21 | 169.51 |
| 2014-02-20 | 172.24 |
| 2014-02-19 | 173.02 |
| 2014-02-18 | 171.85 |
| 2014-02-17 | 172.63 |
| 2014-02-14 | 172.63 |
| 2014-02-13 | 170.68 |
| 2014-02-12 | 173.81 |
| 2014-02-11 | 169.12 |
| 2014-02-10 | 170.29 |
| 2014-02-07 | 166.78 |
| 2014-02-06 | 169.12 |
| 2014-02-05 | 161.31 |
| 2014-02-04 | 169.90 |
| 2014-01-30 | 177.71 |
| 2014-01-29 | 173.02 |
| 2014-01-28 | 174.20 |
| 2014-01-27 | 173.81 |
| 2014-01-24 | 185.13 |
| 2014-01-23 | 185.13 |
| 2014-01-22 | 187.09 |
| 2014-01-21 | 185.52 |
| 2014-01-20 | 184.74 |
| 2014-01-17 | 184.74 |
| 2014-01-16 | 185.13 |
| 2014-01-15 | 185.91 |
| 2014-01-14 | 183.18 |
| 2014-01-13 | 188.65 |
| 2014-01-10 | 183.18 |
| 2014-01-09 | 184.74 |
| 2014-01-08 | 183.57 |
| 2014-01-07 | 181.23 |
| 2014-01-06 | 182.40 |
| 2014-01-03 | 185.91 |
| 2014-01-02 | 189.43 |
| 2013-12-31 | 189.82 |
| 2013-12-30 | 190.21 |
| 2013-12-27 | 189.04 |
| 2013-12-24 | 183.18 |
| 2013-12-23 | 185.13 |
| 2013-12-20 | 190.21 |
| 2013-12-19 | 189.82 |
| 2013-12-18 | 193.73 |
| 2013-12-17 | 192.55 |
| 2013-12-16 | 190.21 |
| 2013-12-13 | 187.87 |
| 2013-12-12 | 192.55 |
| 2013-12-11 | 194.12 |
| 2013-12-10 | 194.90 |
| 2013-12-09 | 194.90 |
| 2013-12-06 | 196.46 |
| 2013-12-05 | 194.90 |
| 2013-12-04 | 198.41 |
| 2013-12-03 | 198.02 |
| 2013-12-02 | 194.12 |
| 2013-11-29 | 192.94 |
| 2013-11-28 | 189.82 |
| 2013-11-27 | 189.43 |
| 2013-11-26 | 190.21 |
| 2013-11-25 | 192.94 |
| 2013-11-22 | 190.21 |
| 2013-11-21 | 189.04 |
| 2013-11-20 | 192.94 |
| 2013-11-19 | 197.24 |
| 2013-11-18 | 195.68 |
| 2013-11-15 | 194.90 |
| 2013-11-14 | 196.07 |
| 2013-11-13 | 191.77 |
| 2013-11-12 | 196.07 |
| 2013-11-11 | 199.58 |
| 2013-11-08 | 198.80 |
| 2013-11-07 | 201.93 |
| 2013-11-06 | 201.54 |
| 2013-11-05 | 200.37 |
| 2013-11-04 | 202.32 |
| 2013-11-01 | 204.66 |
| 2013-10-31 | 205.05 |
| 2013-10-30 | 204.66 |
| 2013-10-29 | 201.93 |
| 2013-10-28 | 201.54 |
| 2013-10-25 | 203.10 |
| 2013-10-24 | 203.49 |
| 2013-10-23 | 204.27 |
| 2013-10-22 | 199.98 |
| 2013-10-21 | 201.15 |
| 2013-10-18 | 204.66 |
| 2013-10-17 | 204.66 |
| 2013-10-16 | 206.62 |
| 2013-10-15 | 206.62 |
| 2013-10-11 | 210.91 |
| 2013-10-10 | 207.79 |
| 2013-10-09 | 204.27 |
| 2013-10-08 | 203.10 |
| 2013-10-07 | 203.88 |
| 2013-10-04 | 204.66 |
| 2013-10-03 | 206.62 |
| 2013-10-02 | 212.08 |
| 2013-09-30 | 212.08 |
| 2013-09-27 | 211.69 |
| 2013-09-26 | 214.82 |
| 2013-09-25 | 215.60 |
| 2013-09-24 | 210.91 |
| 2013-09-23 | 215.60 |
| 2013-09-19 | 217.16 |
| 2013-09-18 | 210.52 |
| 2013-09-17 | 209.35 |
| 2013-09-16 | 210.52 |
| 2013-09-13 | 208.96 |
| 2013-09-12 | 208.57 |
| 2013-09-11 | 204.66 |
| 2013-09-10 | 205.44 |
| 2013-09-09 | 200.76 |
| 2013-09-06 | 199.58 |
| 2013-09-05 | 201.15 |
| 2013-09-04 | 197.24 |
| 2013-09-03 | 198.80 |
| 2013-09-02 | 195.29 |
| 2013-08-30 | 189.43 |
| 2013-08-29 | 189.43 |
| 2013-08-28 | 186.70 |
| 2013-08-27 | 189.36 |
| 2013-08-26 | 189.75 |
| 2013-08-23 | 189.75 |
| 2013-08-22 | 189.36 |
| 2013-08-21 | 190.13 |
| 2013-08-20 | 192.80 |
| 2013-08-19 | 192.80 |
| 2013-08-16 | 189.75 |
| 2013-08-15 | 199.28 |
| 2013-08-13 | 200.42 |
| 2013-08-12 | 190.13 |
| 2013-08-09 | 187.46 |
| 2013-08-08 | 188.22 |
| 2013-08-07 | 189.36 |
| 2013-08-06 | 190.13 |
| 2013-08-05 | 192.03 |
| 2013-08-02 | 195.08 |
| 2013-08-01 | 194.70 |
| 2013-07-31 | 188.60 |
| 2013-07-30 | 189.75 |
| 2013-07-29 | 188.22 |
| 2013-07-26 | 190.89 |
| 2013-07-25 | 201.95 |
| 2013-07-24 | 193.94 |
| 2013-07-23 | 198.51 |
| 2013-07-22 | 185.93 |
| 2013-07-19 | 189.75 |
| 2013-07-18 | 193.18 |
| 2013-07-17 | 197.37 |
| 2013-07-16 | 197.75 |
| 2013-07-15 | 201.56 |
| 2013-07-12 | 188.98 |
| 2013-07-11 | 182.12 |
| 2013-07-10 | 178.31 |
| 2013-07-09 | 177.55 |
| 2013-07-08 | 172.97 |
| 2013-07-05 | 176.02 |
| 2013-07-04 | 175.64 |
| 2013-07-03 | 174.11 |
| 2013-07-02 | 174.50 |
| 2013-06-28 | 173.73 |
| 2013-06-27 | 173.73 |
| 2013-06-26 | 168.78 |
| 2013-06-25 | 163.44 |
| 2013-06-24 | 161.53 |
| 2013-06-21 | 168.40 |
| 2013-06-20 | 164.96 |
| 2013-06-19 | 163.06 |
| 2013-06-18 | 163.82 |
| 2013-06-17 | 162.68 |
| 2013-06-14 | 162.68 |
| 2013-06-13 | 162.30 |
| 2013-06-11 | 165.35 |
| 2013-06-10 | 165.35 |
| 2013-06-07 | 167.63 |
| 2013-06-06 | 166.87 |
| 2013-06-05 | 168.40 |
| 2013-06-04 | 164.96 |
| 2013-06-03 | 164.58 |
| 2013-05-31 | 173.35 |
| 2013-05-30 | 172.21 |
| 2013-05-29 | 168.01 |
| 2013-05-28 | 171.83 |
| 2013-05-27 | 164.58 |
| 2013-05-24 | 167.63 |
| 2013-05-23 | 169.16 |
| 2013-05-22 | 173.35 |
| 2013-05-21 | 172.97 |
| 2013-05-20 | 173.73 |
| 2013-05-16 | 171.06 |
| 2013-05-15 | 172.21 |
| 2013-05-14 | 175.26 |
| 2013-05-13 | 178.69 |
| 2013-05-10 | 175.26 |
| 2013-05-09 | 170.13 |
| 2013-05-08 | 169.04 |
| 2013-05-07 | 168.67 |
| 2013-05-06 | 168.30 |
| 2013-05-03 | 167.57 |
| 2013-05-02 | 166.84 |
| 2013-04-30 | 169.04 |
| 2013-04-29 | 168.67 |
| 2013-04-26 | 170.13 |
| 2013-04-25 | 168.30 |
| 2013-04-24 | 168.30 |
| 2013-04-23 | 167.21 |
| 2013-04-22 | 169.40 |
| 2013-04-19 | 165.74 |
| 2013-04-18 | 161.35 |
| 2013-04-17 | 164.64 |
| 2013-04-16 | 167.94 |
| 2013-04-15 | 167.94 |
| 2013-04-12 | 166.47 |
| 2013-04-11 | 163.91 |
| 2013-04-10 | 167.21 |
| 2013-04-09 | 163.18 |
| 2013-04-08 | 166.11 |
| 2013-04-05 | 162.81 |
| 2013-04-03 | 167.57 |
| 2013-04-02 | 167.21 |
| 2013-03-28 | 168.30 |
| 2013-03-27 | 168.67 |
| 2013-03-26 | 164.28 |
| 2013-03-25 | 165.38 |
| 2013-03-22 | 162.81 |
| 2013-03-21 | 164.28 |
| 2013-03-20 | 164.28 |
| 2013-03-19 | 158.05 |
| 2013-03-18 | 156.96 |
| 2013-03-15 | 163.54 |
| 2013-03-14 | 159.52 |
| 2013-03-13 | 156.96 |
| 2013-03-12 | 156.96 |
| 2013-03-11 | 159.52 |
| 2013-03-08 | 159.88 |
| 2013-03-07 | 157.69 |
| 2013-03-06 | 158.79 |
| 2013-03-05 | 156.96 |
| 2013-03-04 | 155.13 |
| 2013-03-01 | 162.45 |
| 2013-02-28 | 165.38 |
| 2013-02-27 | 152.20 |
| 2013-02-26 | 152.20 |
| 2013-02-25 | 157.32 |
| 2013-02-22 | 159.15 |
| 2013-02-21 | 161.71 |
| 2013-02-20 | 164.64 |
| 2013-02-19 | 165.01 |
| 2013-02-18 | 166.47 |
| 2013-02-15 | 167.21 |
| 2013-02-14 | 167.21 |
| 2013-02-08 | 168.30 |
| 2013-02-07 | 166.84 |
| 2013-02-06 | 170.87 |
| 2013-02-05 | 168.67 |
| 2013-02-04 | 173.06 |
| 2013-02-01 | 170.87 |
| 2013-01-31 | 160.98 |
| 2013-01-30 | 160.25 |
| 2013-01-29 | 159.88 |
| 2013-01-28 | 160.98 |
| 2013-01-25 | 159.15 |
| 2013-01-24 | 159.88 |
| 2013-01-23 | 162.08 |
| 2013-01-22 | 162.08 |
| 2013-01-21 | 161.35 |
| 2013-01-18 | 156.59 |
| 2013-01-17 | 145.61 |
| 2013-01-16 | 145.24 |
| 2013-01-15 | 144.15 |
| 2013-01-14 | 148.17 |
| 2013-01-11 | 144.51 |
| 2013-01-10 | 151.47 |
| 2013-01-09 | 150.00 |
| 2013-01-08 | 154.03 |
| 2013-01-07 | 157.32 |
| 2013-01-04 | 154.39 |
| 2013-01-03 | 159.15 |
| 2013-01-02 | 159.52 |
| 2012-12-31 | 147.81 |
| 2012-12-28 | 146.34 |
| 2012-12-27 | 145.24 |
| 2012-12-24 | 144.15 |
| 2012-12-21 | 144.88 |
| 2012-12-20 | 137.92 |
| 2012-12-19 | 136.46 |
| 2012-12-18 | 137.56 |
| 2012-12-17 | 137.56 |
| 2012-12-14 | 137.56 |
| 2012-12-13 | 134.26 |
| 2012-12-12 | 137.56 |
| 2012-12-11 | 136.82 |
| 2012-12-10 | 139.39 |
| 2012-12-07 | 137.19 |
| 2012-12-06 | 117.79 |
| 2012-12-05 | 111.93 |
| 2012-12-04 | 108.27 |
| 2012-12-03 | 103.15 |
| 2012-11-30 | 106.81 |
| 2012-11-29 | 106.81 |
| 2012-11-28 | 101.32 |
| 2012-11-27 | 102.42 |
| 2012-11-26 | 103.52 |
| 2012-11-23 | 102.78 |
| 2012-11-22 | 98.39 |
| 2012-11-21 | 96.93 |
| 2012-11-20 | 94.00 |
| 2012-11-19 | 95.10 |
| 2012-11-16 | 95.10 |
| 2012-11-15 | 95.46 |
| 2012-11-14 | 95.46 |
| 2012-11-13 | 95.46 |
| 2012-11-12 | 96.56 |
| 2012-11-09 | 97.29 |
| 2012-11-08 | 98.02 |
| 2012-11-07 | 100.22 |
| 2012-11-06 | 99.49 |
| 2012-11-05 | 100.22 |
| 2012-11-02 | 97.66 |
| 2012-11-01 | 98.39 |
| 2012-10-31 | 97.66 |
| 2012-10-30 | 93.27 |
| 2012-10-29 | 94.00 |
| 2012-10-26 | 95.46 |
| 2012-10-25 | 98.39 |
| 2012-10-24 | 98.76 |
| 2012-10-22 | 96.93 |
| 2012-10-19 | 99.12 |
| 2012-10-18 | 100.59 |
| 2012-10-17 | 96.93 |
| 2012-10-16 | 98.39 |
| 2012-10-15 | 99.85 |
| 2012-10-12 | 104.25 |
| 2012-10-11 | 105.35 |
| 2012-10-10 | 105.71 |
| 2012-10-09 | 106.44 |
| 2012-10-08 | 108.27 |
| 2012-10-05 | 109.01 |
| 2012-10-04 | 103.15 |
| 2012-10-03 | 104.25 |
| 2012-09-28 | 103.52 |
| 2012-09-27 | 99.49 |
| 2012-09-26 | 100.22 |
| 2012-09-25 | 100.59 |
| 2012-09-24 | 99.12 |
| 2012-09-21 | 96.93 |
| 2012-09-20 | 97.29 |
| 2012-09-19 | 100.59 |
| 2012-09-18 | 98.76 |
| 2012-09-17 | 96.56 |
| 2012-09-14 | 98.39 |
| 2012-09-13 | 94.00 |
| 2012-09-12 | 94.73 |
| 2012-09-11 | 95.46 |
| 2012-09-10 | 94.73 |
| 2012-09-07 | 92.90 |
| 2012-09-06 | 88.87 |
| 2012-09-05 | 88.51 |
| 2012-09-04 | 91.07 |
| 2012-09-03 | 90.34 |
| 2012-08-31 | 92.17 |
| 2012-08-30 | 91.44 |
| 2012-08-29 | 89.61 |
| 2012-08-28 | 87.04 |
| 2012-08-27 | 83.38 |
| 2012-08-24 | 83.03 |
| 2012-08-23 | 84.45 |
| 2012-08-22 | 82.67 |
| 2012-08-21 | 84.80 |
| 2012-08-20 | 81.96 |
| 2012-08-17 | 81.96 |
| 2012-08-16 | 81.96 |
| 2012-08-15 | 80.90 |
| 2012-08-14 | 80.90 |
| 2012-08-13 | 84.09 |
| 2012-08-10 | 84.45 |
| 2012-08-09 | 84.45 |
| 2012-08-08 | 81.96 |
| 2012-08-07 | 81.26 |
| 2012-08-06 | 80.90 |
| 2012-08-03 | 78.77 |
| 2012-08-02 | 78.42 |
| 2012-08-01 | 78.77 |
| 2012-07-31 | 78.42 |
| 2012-07-30 | 77.00 |
| 2012-07-27 | 75.93 |
| 2012-07-26 | 73.10 |
| 2012-07-25 | 73.10 |
| 2012-07-24 | 74.52 |
| 2012-07-23 | 76.29 |
| 2012-07-20 | 78.06 |
| 2012-07-19 | 78.42 |
| 2012-07-18 | 77.00 |
| 2012-07-17 | 78.42 |
| 2012-07-16 | 77.35 |
| 2012-07-13 | 77.71 |
| 2012-07-12 | 77.35 |
| 2012-07-11 | 79.13 |
| 2012-07-10 | 79.13 |
| 2012-07-09 | 77.71 |
| 2012-07-06 | 81.61 |
| 2012-07-05 | 78.06 |
| 2012-07-04 | 77.71 |
| 2012-07-03 | 77.35 |
| 2012-06-29 | 76.29 |
| 2012-06-28 | 76.64 |
| 2012-06-27 | 77.00 |
| 2012-06-26 | 76.64 |
| 2012-06-25 | 75.93 |
| 2012-06-22 | 73.81 |
| 2012-06-21 | 73.45 |
| 2012-06-20 | 77.00 |
| 2012-06-19 | 76.29 |
| 2012-06-18 | 77.00 |
| 2012-06-15 | 75.93 |
| 2012-06-14 | 70.61 |
| 2012-06-13 | 70.26 |
| 2012-06-12 | 64.94 |
| 2012-06-11 | 63.87 |
| 2012-06-08 | 63.87 |
| 2012-06-07 | 62.46 |
| 2012-06-06 | 60.33 |
| 2012-06-05 | 59.62 |
| 2012-06-04 | 57.84 |
| 2012-06-01 | 61.04 |
| 2012-05-31 | 61.04 |
| 2012-05-30 | 61.39 |
| 2012-05-29 | 63.17 |
| 2012-05-28 | 61.39 |
| 2012-05-25 | 64.23 |
| 2012-05-24 | 63.52 |
| 2012-05-23 | 64.94 |
| 2012-05-22 | 67.07 |
| 2012-05-21 | 65.29 |
| 2012-05-18 | 65.29 |
| 2012-05-17 | 70.26 |
| 2012-05-16 | 70.26 |
| 2012-05-15 | 71.61 |
| 2012-05-14 | 70.26 |
| 2012-05-11 | 71.95 |
| 2012-05-10 | 72.96 |
| 2012-05-09 | 74.65 |
| 2012-05-08 | 76.00 |
| 2012-05-07 | 74.65 |
| 2012-05-04 | 75.33 |
| 2012-05-03 | 71.95 |
| 2012-05-02 | 71.61 |
| 2012-04-30 | 70.60 |
| 2012-04-27 | 69.58 |
| 2012-04-26 | 70.60 |
| 2012-04-25 | 70.26 |
| 2012-04-24 | 70.26 |
| 2012-04-23 | 70.26 |
| 2012-04-20 | 71.27 |
| 2012-04-19 | 71.61 |
| 2012-04-18 | 71.95 |
| 2012-04-17 | 70.93 |
| 2012-04-16 | 72.29 |
| 2012-04-13 | 72.62 |
| 2012-04-12 | 71.27 |
| 2012-04-11 | 71.27 |
| 2012-04-10 | 71.27 |
| 2012-04-05 | 72.29 |
| 2012-04-03 | 73.64 |
| 2012-04-02 | 71.27 |
| 2012-03-30 | 70.93 |
| 2012-03-29 | 71.61 |
| 2012-03-28 | 70.60 |
| 2012-03-27 | 70.60 |
| 2012-03-26 | 70.26 |
| 2012-03-23 | 70.26 |
| 2012-03-22 | 70.93 |
| 2012-03-21 | 69.92 |
| 2012-03-20 | 69.92 |
| 2012-03-19 | 70.26 |
| 2012-03-16 | 72.29 |
| 2012-03-15 | 73.98 |
| 2012-03-14 | 73.98 |
| 2012-03-13 | 77.69 |
| 2012-03-12 | 76.00 |
| 2012-03-09 | 75.66 |
| 2012-03-08 | 75.33 |
| 2012-03-07 | 72.96 |
| 2012-03-06 | 71.27 |
| 2012-03-05 | 72.96 |
| 2012-03-02 | 73.98 |
| 2012-03-01 | 72.29 |
| 2012-02-29 | 76.34 |
| 2012-02-28 | 80.73 |
| 2012-02-27 | 77.35 |
| 2012-02-24 | 76.34 |
| 2012-02-23 | 71.27 |
| 2012-02-22 | 72.29 |
| 2012-02-21 | 62.15 |
| 2012-02-20 | 61.14 |
| 2012-02-17 | 60.80 |
| 2012-02-16 | 58.44 |
| 2012-02-15 | 60.46 |
| 2012-02-14 | 59.11 |
| 2012-02-13 | 59.11 |
| 2012-02-10 | 60.80 |
| 2012-02-09 | 61.14 |
| 2012-02-08 | 58.44 |
| 2012-02-07 | 55.40 |
| 2012-02-06 | 58.10 |
| 2012-02-03 | 57.08 |
| 2012-02-02 | 54.72 |
| 2012-02-01 | 53.71 |
| 2012-01-31 | 52.69 |
| 2012-01-30 | 50.33 |
| 2012-01-27 | 52.69 |
| 2012-01-26 | 53.03 |
| 2012-01-20 | 50.33 |
| 2012-01-19 | 48.64 |
| 2012-01-18 | 47.63 |
| 2012-01-17 | 48.30 |
| 2012-01-16 | 46.95 |
| 2012-01-13 | 47.63 |
| 2012-01-12 | 47.63 |
| 2012-01-11 | 48.64 |
| 2012-01-10 | 45.26 |
| 2012-01-09 | 46.61 |
| 2012-01-06 | 47.96 |
| 2012-01-05 | 52.02 |
| 2012-01-04 | 52.35 |
| 2012-01-03 | 53.37 |
| 2011-12-30 | 50.33 |
| 2011-12-29 | 52.35 |
| 2011-12-28 | 53.71 |
| 2011-12-23 | 54.04 |
| 2011-12-22 | 52.02 |
| 2011-12-21 | 52.02 |
| 2011-12-20 | 50.67 |
| 2011-12-19 | 49.99 |
| 2011-12-16 | 52.02 |
| 2011-12-15 | 52.02 |
| 2011-12-14 | 52.02 |
| 2011-12-13 | 52.02 |
| 2011-12-12 | 52.02 |
| 2011-12-09 | 48.64 |
| 2011-12-08 | 48.30 |
| 2011-12-07 | 50.33 |
| 2011-12-06 | 50.33 |
| 2011-12-05 | 50.33 |
| 2011-12-02 | 48.64 |
| 2011-12-01 | 52.35 |
| 2011-11-30 | 46.61 |
| 2011-11-29 | 44.59 |
| 2011-11-28 | 45.26 |
| 2011-11-25 | 43.91 |
| 2011-11-24 | 41.88 |
| 2011-11-23 | 40.19 |
| 2011-11-22 | 39.18 |
| 2011-11-21 | 36.82 |
| 2011-11-18 | 38.50 |
| 2011-11-17 | 37.15 |
| 2011-11-16 | 38.17 |
| 2011-11-15 | 39.86 |
| 2011-11-14 | 41.88 |
| 2011-11-11 | 40.53 |
| 2011-11-10 | 39.52 |
| 2011-11-09 | 44.59 |
| 2011-11-08 | 43.57 |
| 2011-11-07 | 45.60 |
| 2011-11-04 | 44.92 |
| 2011-11-03 | 41.21 |
| 2011-11-02 | 43.91 |
| 2011-11-01 | 43.91 |
| 2011-10-31 | 45.94 |
| 2011-10-28 | 43.91 |
| 2011-10-27 | 40.87 |
| 2011-10-26 | 35.80 |
| 2011-10-25 | 36.48 |
| 2011-10-24 | 37.15 |
| 2011-10-21 | 34.45 |
| 2011-10-20 | 35.13 |
| 2011-10-19 | 38.50 |
| 2011-10-18 | 37.15 |
| 2011-10-17 | 45.26 |
| 2011-10-14 | 43.57 |
| 2011-10-13 | 44.92 |
| 2011-10-12 | 39.52 |
| 2011-10-11 | 38.84 |
| 2011-10-10 | 37.83 |
| 2011-10-07 | 37.15 |
| 2011-10-06 | 34.45 |
| 2011-10-04 | 31.41 |
| 2011-10-03 | 35.46 |
| 2011-09-30 | 39.52 |
| 2011-09-28 | 45.94 |
| 2011-09-27 | 45.60 |
| 2011-09-26 | 42.56 |
| 2011-09-23 | 50.33 |
| 2011-09-22 | 50.33 |
| 2011-09-21 | 58.44 |
| 2011-09-20 | 58.77 |
| 2011-09-19 | 62.15 |
| 2011-09-16 | 61.48 |
| 2011-09-15 | 61.14 |
| 2011-09-14 | 61.14 |
| 2011-09-12 | 65.53 |
| 2011-09-09 | 68.91 |
| 2011-09-08 | 69.92 |
| 2011-09-07 | 71.61 |
| 2011-09-06 | 70.60 |
| 2011-09-05 | 71.95 |
| 2011-09-02 | 77.02 |
| 2011-09-01 | 80.73 |
| 2011-08-31 | 79.38 |
| 2011-08-30 | 75.66 |
| 2011-08-29 | 70.60 |
| 2011-08-26 | 70.92 |
| 2011-08-25 | 73.83 |
| 2011-08-24 | 68.33 |
| 2011-08-23 | 67.68 |
| 2011-08-22 | 65.42 |
| 2011-08-19 | 68.98 |
| 2011-08-18 | 73.83 |
| 2011-08-17 | 74.16 |
| 2011-08-16 | 68.98 |
| 2011-08-15 | 66.71 |
| 2011-08-12 | 66.07 |
| 2011-08-11 | 64.12 |
| 2011-08-10 | 64.12 |
| 2011-08-09 | 62.18 |
| 2011-08-08 | 70.92 |
| 2011-08-05 | 76.75 |
| 2011-08-04 | 84.52 |
| 2011-08-03 | 84.52 |
| 2011-08-02 | 88.08 |
| 2011-08-01 | 88.72 |
| 2011-07-29 | 90.99 |
| 2011-07-28 | 88.40 |
| 2011-07-27 | 88.40 |
| 2011-07-26 | 89.05 |
| 2011-07-25 | 88.40 |
| 2011-07-22 | 90.67 |
| 2011-07-21 | 88.72 |
| 2011-07-20 | 90.67 |
| 2011-07-19 | 91.64 |
| 2011-07-18 | 91.64 |
| 2011-07-15 | 91.31 |
| 2011-07-14 | 92.61 |
| 2011-07-13 | 91.64 |
| 2011-07-12 | 90.99 |
| 2011-07-11 | 93.58 |
| 2011-07-08 | 95.85 |
| 2011-07-07 | 95.20 |
| 2011-07-06 | 94.23 |
| 2011-07-05 | 94.55 |
| 2011-07-04 | 96.82 |
| 2011-06-30 | 91.96 |
| 2011-06-29 | 89.05 |
| 2011-06-28 | 87.75 |
| 2011-06-27 | 86.14 |
| 2011-06-24 | 85.16 |
| 2011-06-23 | 84.52 |
| 2011-06-22 | 83.55 |
| 2011-06-21 | 84.19 |
| 2011-06-20 | 85.16 |
| 2011-06-17 | 90.67 |
| 2011-06-16 | 90.34 |
| 2011-06-15 | 94.23 |
| 2011-06-14 | 98.11 |
| 2011-06-13 | 100.05 |
| 2011-06-10 | 99.73 |
| 2011-06-09 | 102.97 |
| 2011-06-08 | 102.97 |
| 2011-06-07 | 104.26 |
| 2011-06-03 | 105.56 |
| 2011-06-02 | 105.56 |
| 2011-06-01 | 106.85 |
| 2011-05-31 | 110.41 |
| 2011-05-30 | 100.38 |
| 2011-05-27 | 103.29 |
| 2011-05-26 | 107.82 |
| 2011-05-25 | 108.47 |
| 2011-05-24 | 110.41 |
| 2011-05-23 | 112.68 |
| 2011-05-20 | 113.97 |
| 2011-05-19 | 114.62 |
| 2011-05-18 | 114.62 |
| 2011-05-17 | 113.65 |
| 2011-05-16 | 112.68 |
| 2011-05-13 | 113.93 |
| 2011-05-12 | 112.05 |
| 2011-05-11 | 112.05 |
| 2011-05-09 | 112.68 |
| 2011-05-06 | 112.68 |
| 2011-05-05 | 113.31 |
| 2011-05-04 | 115.18 |
| 2011-05-03 | 114.24 |
| 2011-04-29 | 118.31 |
| 2011-04-28 | 117.68 |
| 2011-04-27 | 118.31 |
| 2011-04-26 | 117.37 |
| 2011-04-21 | 118.00 |
| 2011-04-20 | 116.75 |
| 2011-04-19 | 116.75 |
| 2011-04-18 | 115.81 |
| 2011-04-15 | 116.43 |
| 2011-04-14 | 116.43 |
| 2011-04-13 | 115.81 |
| 2011-04-12 | 115.49 |
| 2011-04-11 | 116.75 |
| 2011-04-08 | 114.24 |
| 2011-04-07 | 112.99 |
| 2011-04-06 | 107.99 |
| 2011-04-04 | 109.55 |
| 2011-04-01 | 107.99 |
| 2011-03-31 | 109.55 |
| 2011-03-30 | 108.61 |
| 2011-03-29 | 108.30 |
| 2011-03-28 | 109.24 |
| 2011-03-25 | 110.80 |
| 2011-03-24 | 110.49 |
| 2011-03-23 | 110.80 |
| 2011-03-22 | 111.43 |
| 2011-03-21 | 110.49 |
| 2011-03-18 | 109.86 |
| 2011-03-17 | 109.55 |
| 2011-03-16 | 112.37 |
| 2011-03-15 | 112.05 |
| 2011-03-14 | 116.12 |
| 2011-03-11 | 116.75 |
| 2011-03-10 | 117.68 |
| 2011-03-09 | 118.94 |
| 2011-03-08 | 118.00 |
| 2011-03-07 | 117.68 |
| 2011-03-04 | 116.75 |
| 2011-03-03 | 115.81 |
| 2011-03-02 | 114.87 |
| 2011-03-01 | 116.75 |
| 2011-02-28 | 113.31 |
| 2011-02-25 | 113.31 |
| 2011-02-24 | 112.99 |
| 2011-02-23 | 116.43 |
| 2011-02-22 | 118.31 |
| 2011-02-21 | 119.87 |
| 2011-02-18 | 119.56 |
| 2011-02-17 | 121.75 |
| 2011-02-16 | 121.75 |
| 2011-02-15 | 123.31 |
| 2011-02-14 | 121.12 |
| 2011-02-11 | 120.50 |
| 2011-02-10 | 122.06 |
| 2011-02-09 | 121.44 |
| 2011-02-08 | 123.63 |
| 2011-02-07 | 124.56 |
| 2011-02-02 | 125.19 |
| 2011-02-01 | 123.00 |
| 2011-01-31 | 123.31 |
| 2011-01-28 | 124.56 |
| 2011-01-27 | 123.94 |
| 2011-01-26 | 123.00 |
| 2011-01-25 | 122.06 |
| 2011-01-24 | 123.31 |
| 2011-01-21 | 124.56 |
| 2011-01-20 | 124.25 |
| 2011-01-19 | 129.88 |
| 2011-01-18 | 128.32 |
| 2011-01-17 | 126.75 |
| 2011-01-14 | 128.32 |
| 2011-01-13 | 128.32 |
| 2011-01-12 | 126.44 |
| 2011-01-11 | 126.75 |
| 2011-01-10 | 127.69 |
| 2011-01-07 | 128.32 |
| 2011-01-06 | 127.69 |
| 2011-01-05 | 127.38 |
| 2011-01-04 | 128.32 |
| 2011-01-03 | 122.06 |
| 2010-12-31 | 120.50 |
| 2010-12-30 | 117.06 |
| 2010-12-29 | 114.87 |
| 2010-12-28 | 113.93 |
| 2010-12-24 | 115.18 |
| 2010-12-23 | 116.75 |
| 2010-12-22 | 115.49 |
| 2010-12-21 | 114.24 |
| 2010-12-20 | 114.24 |
| 2010-12-17 | 115.18 |
| 2010-12-16 | 114.24 |
| 2010-12-15 | 117.37 |
| 2010-12-14 | 118.94 |
| 2010-12-13 | 114.24 |
| 2010-12-10 | 115.18 |
| 2010-12-09 | 117.06 |
| 2010-12-08 | 118.94 |
| 2010-12-07 | 118.62 |
| 2010-12-06 | 119.56 |
| 2010-12-03 | 118.00 |
| 2010-12-02 | 119.87 |
| 2010-12-01 | 119.87 |
| 2010-11-30 | 117.06 |
| 2010-11-29 | 118.31 |
| 2010-11-26 | 117.37 |
| 2010-11-25 | 117.06 |
| 2010-11-24 | 116.75 |
| 2010-11-23 | 117.06 |
| 2010-11-22 | 119.25 |
| 2010-11-19 | 119.56 |
| 2010-11-18 | 120.50 |
| 2010-11-17 | 119.25 |
| 2010-11-16 | 124.56 |
| 2010-11-15 | 125.19 |
| 2010-11-12 | 126.75 |
| 2010-11-11 | 128.63 |
| 2010-11-10 | 128.94 |
| 2010-11-09 | 129.26 |
| 2010-11-08 | 130.19 |
| 2010-11-05 | 125.82 |
| 2010-11-04 | 127.07 |
| 2010-11-03 | 124.56 |
| 2010-11-02 | 121.44 |
| 2010-11-01 | 119.87 |
| 2010-10-29 | 119.56 |
| 2010-10-28 | 121.12 |
| 2010-10-27 | 119.56 |
| 2010-10-26 | 123.94 |
| 2010-10-25 | 126.44 |
| 2010-10-22 | 124.88 |
| 2010-10-21 | 123.31 |
| 2010-10-20 | 121.75 |
| 2010-10-19 | 124.88 |
| 2010-10-18 | 121.44 |
| 2010-10-15 | 120.19 |
| 2010-10-14 | 121.75 |
| 2010-10-13 | 118.00 |
| 2010-10-12 | 117.37 |
| 2010-10-11 | 116.75 |
| 2010-10-08 | 115.49 |
| 2010-10-07 | 116.75 |
| 2010-10-06 | 117.06 |
| 2010-10-05 | 115.81 |
| 2010-10-04 | 118.31 |
| 2010-09-30 | 116.43 |
| 2010-09-29 | 114.24 |
| 2010-09-28 | 118.31 |
| 2010-09-27 | 115.18 |
| 2010-09-24 | 111.74 |
| 2010-09-22 | 107.68 |
| 2010-09-21 | 106.74 |
| 2010-09-20 | 107.99 |
| 2010-09-17 | 107.36 |
| 2010-09-16 | 107.36 |
| 2010-09-15 | 108.61 |
| 2010-09-14 | 107.68 |
| 2010-09-13 | 108.30 |
| 2010-09-10 | 109.24 |
| 2010-09-09 | 107.99 |
| 2010-09-08 | 106.11 |
| 2010-09-07 | 105.80 |
| 2010-09-06 | 104.55 |
| 2010-09-03 | 102.98 |
| 2010-09-02 | 104.55 |
| 2010-09-01 | 103.30 |
| 2010-08-31 | 99.54 |
| 2010-08-30 | 100.17 |
| 2010-08-27 | 97.04 |
| 2010-08-26 | 97.95 |
| 2010-08-25 | 97.95 |
| 2010-08-24 | 100.07 |
| 2010-08-23 | 101.89 |
| 2010-08-20 | 103.10 |
| 2010-08-19 | 105.23 |
| 2010-08-18 | 103.41 |
| 2010-08-17 | 103.10 |
| 2010-08-16 | 103.10 |
| 2010-08-13 | 103.10 |
| 2010-08-12 | 107.35 |
| 2010-08-11 | 107.65 |
| 2010-08-10 | 107.95 |
| 2010-08-09 | 106.74 |
| 2010-08-06 | 106.14 |
| 2010-08-05 | 105.23 |
| 2010-08-04 | 104.62 |
| 2010-08-03 | 104.62 |
| 2010-08-02 | 103.71 |
| 2010-07-30 | 104.01 |
| 2010-07-29 | 98.56 |
| 2010-07-28 | 98.86 |
| 2010-07-27 | 97.95 |
| 2010-07-26 | 97.95 |
| 2010-07-23 | 97.95 |
| 2010-07-22 | 97.34 |
| 2010-07-21 | 95.53 |
| 2010-07-20 | 92.49 |
| 2010-07-19 | 89.77 |
| 2010-07-16 | 90.98 |
| 2010-07-15 | 90.07 |
| 2010-07-14 | 91.28 |
| 2010-07-13 | 89.46 |
| 2010-07-12 | 93.71 |
| 2010-07-09 | 87.04 |
| 2010-07-08 | 82.49 |
| 2010-07-07 | 80.98 |
| 2010-07-06 | 80.67 |
| 2010-07-05 | 78.85 |
| 2010-07-02 | 78.85 |
| 2010-06-30 | 79.76 |
| 2010-06-29 | 80.67 |
| 2010-06-28 | 81.88 |
| 2010-06-25 | 81.58 |
| 2010-06-24 | 81.88 |
| 2010-06-23 | 80.98 |
| 2010-06-22 | 81.88 |
| 2010-06-21 | 83.10 |
| 2010-06-18 | 80.37 |
| 2010-06-17 | 81.28 |
| 2010-06-15 | 79.46 |
| 2010-06-14 | 80.67 |
| 2010-06-11 | 79.16 |
| 2010-06-10 | 79.16 |
| 2010-06-09 | 79.46 |
| 2010-06-08 | 80.07 |
| 2010-06-07 | 79.16 |
| 2010-06-04 | 81.88 |
| 2010-06-03 | 80.67 |
| 2010-06-02 | 79.76 |
| 2010-06-01 | 79.76 |
| 2010-05-31 | 79.16 |
| 2010-05-28 | 80.07 |
| 2010-05-27 | 75.82 |
| 2010-05-26 | 72.79 |
| 2010-05-25 | 74.61 |
| 2010-05-24 | 77.94 |
| 2010-05-20 | 75.22 |
| 2010-05-19 | 81.88 |
| 2010-05-18 | 84.61 |
| 2010-05-17 | 82.49 |
| 2010-05-14 | 84.31 |
| 2010-05-13 | 84.61 |
| 2010-05-12 | 81.88 |
| 2010-05-11 | 81.88 |
| 2010-05-10 | 80.73 |
| 2010-05-07 | 76.69 |
| 2010-05-06 | 79.00 |
| 2010-05-05 | 79.57 |
| 2010-05-04 | 83.04 |
| 2010-05-03 | 80.44 |
| 2010-04-30 | 83.33 |
| 2010-04-29 | 81.60 |
| 2010-04-28 | 80.15 |
| 2010-04-27 | 82.17 |
| 2010-04-26 | 85.35 |
| 2010-04-23 | 85.64 |
| 2010-04-22 | 86.22 |
| 2010-04-21 | 87.37 |
| 2010-04-20 | 86.22 |
| 2010-04-19 | 82.75 |
| 2010-04-16 | 89.39 |
| 2010-04-15 | 94.01 |
| 2010-04-14 | 96.03 |
| 2010-04-13 | 96.61 |
| 2010-04-12 | 93.43 |
| 2010-04-09 | 96.03 |
| 2010-04-08 | 93.43 |
| 2010-04-07 | 92.28 |
| 2010-04-01 | 85.35 |
| 2010-03-31 | 84.77 |
| 2010-03-30 | 85.06 |
| 2010-03-29 | 87.08 |
| 2010-03-26 | 82.17 |
| 2010-03-25 | 81.02 |
| 2010-03-24 | 74.96 |
| 2010-03-23 | 74.38 |
| 2010-03-22 | 76.11 |
| 2010-03-19 | 76.98 |
| 2010-03-18 | 74.38 |
| 2010-03-17 | 76.11 |
| 2010-03-16 | 71.49 |
| 2010-03-15 | 71.49 |
| 2010-03-12 | 72.07 |
| 2010-03-11 | 71.49 |
| 2010-03-10 | 72.07 |
| 2010-03-09 | 71.49 |
| 2010-03-08 | 71.49 |
| 2010-03-05 | 70.34 |
| 2010-03-04 | 68.89 |
| 2010-03-03 | 70.05 |
| 2010-03-02 | 68.89 |
| 2010-03-01 | 69.47 |
| 2010-02-26 | 64.56 |
| 2010-02-25 | 64.27 |
| 2010-02-24 | 64.27 |
| 2010-02-23 | 63.70 |
| 2010-02-22 | 63.98 |
| 2010-02-19 | 61.10 |
| 2010-02-18 | 63.98 |
| 2010-02-17 | 65.14 |
| 2010-02-12 | 64.27 |
| 2010-02-11 | 63.70 |
| 2010-02-10 | 62.83 |
| 2010-02-09 | 60.23 |
| 2010-02-08 | 59.65 |
| 2010-02-05 | 61.39 |
| 2010-02-04 | 65.14 |
| 2010-02-03 | 64.85 |
| 2010-02-02 | 64.27 |
| 2010-02-01 | 60.23 |
| 2010-01-29 | 62.25 |
| 2010-01-28 | 63.98 |
| 2010-01-27 | 61.39 |
| 2010-01-26 | 63.98 |
| 2010-01-25 | 66.87 |
| 2010-01-22 | 70.62 |
| 2010-01-21 | 72.65 |
| 2010-01-20 | 73.22 |
| 2010-01-19 | 73.22 |
| 2010-01-18 | 70.91 |
| 2010-01-15 | 71.49 |
| 2010-01-14 | 70.91 |
| 2010-01-13 | 71.20 |
| 2010-01-12 | 75.53 |
| 2010-01-11 | 77.84 |
| 2010-01-08 | 77.84 |
| 2010-01-07 | 77.84 |
| 2010-01-06 | 79.00 |
| 2010-01-05 | 81.88 |
| 2010-01-04 | 77.55 |
| 2009-12-31 | 74.09 |
| 2009-12-30 | 74.96 |
| 2009-12-29 | 74.67 |
| 2009-12-28 | 73.22 |
| 2009-12-24 | 74.09 |
| 2009-12-23 | 75.82 |
| 2009-12-22 | 74.38 |
| 2009-12-21 | 72.93 |
| 2009-12-18 | 72.93 |
| 2009-12-17 | 75.82 |
| 2009-12-16 | 77.55 |
| 2009-12-15 | 79.57 |
| 2009-12-14 | 80.15 |
| 2009-12-11 | 79.00 |
| 2009-12-10 | 76.98 |
| 2009-12-09 | 78.42 |
| 2009-12-08 | 82.75 |
| 2009-12-07 | 80.73 |
| 2009-12-04 | 79.00 |
| 2009-12-03 | 82.17 |
| 2009-12-02 | 76.98 |
| 2009-12-01 | 76.11 |
| 2009-11-30 | 70.62 |
| 2009-11-27 | 71.20 |
| 2009-11-26 | 80.44 |
| 2009-11-25 | 82.17 |
| 2009-11-24 | 82.46 |
| 2009-11-23 | 85.35 |
| 2009-11-20 | 84.77 |
| 2009-11-19 | 88.52 |
| 2009-11-18 | 89.97 |
| 2009-11-17 | 91.99 |
| 2009-11-16 | 93.43 |
| 2009-11-13 | 90.55 |
| 2009-11-12 | 87.08 |
| 2009-11-11 | 84.19 |
| 2009-11-10 | 87.66 |
| 2009-11-09 | 88.81 |
| 2009-11-06 | 85.35 |
| 2009-11-05 | 86.50 |
| 2009-11-04 | 80.44 |
| 2009-11-03 | 81.60 |
| 2009-11-02 | 81.88 |
| 2009-10-30 | 82.46 |
| 2009-10-29 | 81.02 |
| 2009-10-28 | 83.91 |
| 2009-10-27 | 87.95 |
| 2009-10-23 | 91.41 |
| 2009-10-22 | 87.95 |
| 2009-10-21 | 88.24 |
| 2009-10-20 | 91.12 |
| 2009-10-19 | 76.69 |
| 2009-10-16 | 76.40 |
| 2009-10-15 | 76.11 |
| 2009-10-14 | 74.09 |
| 2009-10-13 | 73.51 |
| 2009-10-12 | 74.67 |
| 2009-10-09 | 74.38 |
| 2009-10-08 | 71.78 |
| 2009-10-07 | 70.62 |
| 2009-10-06 | 70.05 |
| 2009-10-05 | 68.32 |
| 2009-10-02 | 68.60 |
| 2009-09-30 | 69.18 |
| 2009-09-29 | 69.47 |
| 2009-09-28 | 66.29 |
| 2009-09-25 | 67.16 |
| 2009-09-24 | 67.45 |
| 2009-09-23 | 74.09 |
| 2009-09-22 | 74.67 |
| 2009-09-21 | 74.96 |
| 2009-09-18 | 76.11 |
| 2009-09-17 | 77.84 |
| 2009-09-16 | 77.55 |
| 2009-09-15 | 77.55 |
| 2009-09-14 | 79.00 |
| 2009-09-11 | 77.55 |
| 2009-09-10 | 74.09 |
| 2009-09-09 | 74.96 |
| 2009-09-08 | 75.53 |
| 2009-09-07 | 75.53 |
| 2009-09-04 | 74.38 |
| 2009-09-03 | 69.91 |
| 2009-09-02 | 66.27 |
| 2009-09-01 | 67.11 |
| 2009-08-31 | 64.04 |
| 2009-08-28 | 67.95 |
| 2009-08-27 | 68.79 |
| 2009-08-26 | 71.30 |
| 2009-08-25 | 67.67 |
| 2009-08-24 | 65.44 |
| 2009-08-21 | 65.72 |
| 2009-08-20 | 66.55 |
| 2009-08-19 | 65.16 |
| 2009-08-18 | 66.27 |
| 2009-08-17 | 60.41 |
| 2009-08-14 | 67.67 |
| 2009-08-13 | 70.19 |
| 2009-08-12 | 65.44 |
| 2009-08-11 | 71.30 |
| 2009-08-10 | 74.66 |
| 2009-08-07 | 70.47 |
| 2009-08-06 | 75.78 |
| 2009-08-05 | 75.50 |
| 2009-08-04 | 78.29 |
| 2009-08-03 | 71.86 |
| 2009-07-31 | 72.42 |
| 2009-07-30 | 70.75 |
| 2009-07-29 | 66.27 |
| 2009-07-28 | 75.50 |
| 2009-07-27 | 72.14 |
| 2009-07-24 | 64.88 |
| 2009-07-23 | 70.19 |
| 2009-07-22 | 64.60 |
| 2009-07-21 | 64.88 |
| 2009-07-20 | 64.04 |
| 2009-07-17 | 62.36 |
| 2009-07-16 | 62.92 |
| 2009-07-15 | 62.64 |
| 2009-07-14 | 60.13 |
| 2009-07-13 | 59.01 |
| 2009-07-10 | 62.64 |
| 2009-07-09 | 62.08 |
| 2009-07-08 | 61.52 |
| 2009-07-07 | 64.88 |
| 2009-07-06 | 70.19 |
| 2009-07-03 | 60.96 |
| 2009-07-02 | 64.32 |
| 2009-06-30 | 61.52 |
| 2009-06-29 | 67.67 |
| 2009-06-26 | 67.67 |
| 2009-06-25 | 66.27 |
| 2009-06-24 | 67.95 |
| 2009-06-23 | 67.67 |
| 2009-06-22 | 69.35 |
| 2009-06-19 | 60.41 |
| 2009-06-18 | 62.08 |
| 2009-06-17 | 64.88 |
| 2009-06-16 | 56.49 |
| 2009-06-15 | 60.13 |
| 2009-06-12 | 66.27 |
| 2009-06-11 | 70.19 |
| 2009-06-10 | 67.11 |
| 2009-06-09 | 65.72 |
| 2009-06-08 | 72.70 |
| 2009-06-05 | 69.63 |
| 2009-06-04 | 69.35 |
| 2009-06-03 | 76.89 |
| 2009-06-02 | 73.82 |
| 2009-06-01 | 70.19 |
| 2009-05-29 | 56.49 |
| 2009-05-27 | 56.49 |
| 2009-05-26 | 56.21 |
| 2009-05-25 | 53.70 |
| 2009-05-22 | 47.27 |
| 2009-05-21 | 46.71 |
| 2009-05-20 | 46.71 |
| 2009-05-19 | 53.70 |
| 2009-05-18 | 51.18 |
| 2009-05-15 | 53.70 |
| 2009-05-14 | 35.53 |
| 2009-05-13 | 35.53 |
| 2009-05-12 | 25.34 |
| 2009-05-11 | 23.46 |
| 2009-05-08 | 20.77 |
| 2009-05-07 | 14.06 |
| 2009-05-06 | 15.41 |
| 2009-05-05 | 4.94 |
| 2009-05-04 | 1.99 |
| 2009-04-30 | -1.50 |
| 2009-04-29 | -2.31 |
| 2009-04-28 | -4.99 |
| 2009-04-27 | -3.11 |
| 2009-04-24 | 0.91 |
| 2009-04-23 | 1.99 |
| 2009-04-22 | 2.25 |
| 2009-04-21 | 2.25 |
| 2009-04-20 | 3.33 |
| 2009-04-17 | -0.70 |
| 2009-04-16 | 0.11 |
| 2009-04-15 | -2.58 |
| 2009-04-14 | -4.19 |
| 2009-04-09 | -6.07 |
| 2009-04-08 | -7.14 |
| 2009-04-07 | -4.72 |
| 2009-04-06 | -5.80 |
| 2009-04-03 | -6.60 |
| 2009-04-02 | -3.38 |
| 2009-04-01 | -9.29 |
| 2009-03-31 | -15.19 |
| 2009-03-30 | -9.55 |
| 2009-03-27 | -7.68 |
| 2009-03-26 | -10.09 |
| 2009-03-25 | -12.24 |
| 2009-03-24 | -16.80 |
| 2009-03-23 | -22.71 |
| 2009-03-20 | -25.39 |
| 2009-03-19 | -25.12 |
| 2009-03-18 | -27.00 |
| 2009-03-17 | -27.00 |
| 2009-03-16 | -27.27 |
| 2009-03-13 | -27.00 |
| 2009-03-12 | -27.54 |
| 2009-03-11 | -27.00 |
| 2009-03-10 | -26.73 |
| 2009-03-09 | -26.73 |
| 2009-03-06 | -27.80 |
| 2009-03-05 | -26.73 |
| 2009-03-04 | -25.39 |
| 2009-03-03 | -27.00 |
| 2009-03-02 | -26.19 |
| 2009-02-27 | -24.85 |
| 2009-02-26 | -26.73 |
| 2009-02-25 | -25.66 |
| 2009-02-24 | -27.27 |
| 2009-02-23 | -24.32 |
| 2009-02-20 | -25.12 |
| 2009-02-19 | -22.17 |
| 2009-02-18 | -23.51 |
| 2009-02-17 | -22.17 |
| 2009-02-16 | -22.17 |
| 2009-02-13 | -22.17 |
| 2009-02-12 | -25.93 |
| 2009-02-11 | -26.73 |
| 2009-02-10 | -26.46 |
| 2009-02-09 | -25.39 |
| 2009-02-06 | -28.07 |
| 2009-02-05 | -27.54 |
| 2009-02-04 | -27.54 |
| 2009-02-03 | -27.80 |
| 2009-02-02 | -28.34 |
| 2009-01-30 | -25.93 |
| 2009-01-29 | -25.39 |
| 2009-01-23 | -29.15 |
| 2009-01-22 | -28.07 |
| 2009-01-21 | -29.15 |
| 2009-01-20 | -28.61 |
| 2009-01-19 | -26.19 |
| 2009-01-16 | -27.54 |
| 2009-01-15 | -28.61 |
| 2009-01-14 | -25.66 |
| 2009-01-13 | -24.58 |
| 2009-01-12 | -26.19 |
| 2009-01-09 | -22.17 |
| 2009-01-08 | -22.44 |
| 2009-01-07 | -19.75 |
| 2009-01-06 | -17.07 |
| 2009-01-05 | -19.48 |
| 2009-01-02 | -22.17 |
| 2008-12-31 | -22.44 |
| 2008-12-30 | -22.97 |
| 2008-12-29 | -21.63 |
| 2008-12-24 | -22.17 |
| 2008-12-23 | -26.46 |
| 2008-12-22 | -23.51 |
| 2008-12-19 | -17.07 |
| 2008-12-18 | -14.12 |
| 2008-12-17 | -23.51 |
| 2008-12-16 | -27.00 |
| 2008-12-15 | -31.03 |
| 2008-12-12 | -33.44 |
| 2008-12-11 | -28.34 |
| 2008-12-10 | -33.98 |
| 2008-12-09 | -35.59 |
| 2008-12-08 | -35.59 |
| 2008-12-05 | -38.27 |
| 2008-12-04 | -35.59 |
| 2008-12-03 | -34.78 |
| 2008-12-02 | -35.59 |
| 2008-12-01 | -33.44 |
| 2008-11-28 | -35.59 |
| 2008-11-27 | -36.39 |
| 2008-11-26 | -42.03 |
| 2008-11-25 | -42.30 |
| 2008-11-24 | -43.64 |
| 2008-11-21 | -43.64 |
| 2008-11-20 | -44.44 |
| 2008-11-19 | -45.25 |
| 2008-11-18 | -39.35 |
| 2008-11-17 | -32.90 |
| 2008-11-14 | -28.88 |
| 2008-11-13 | -30.22 |
| 2008-11-12 | -28.07 |
| 2008-11-11 | -27.27 |
| 2008-11-10 | -28.07 |
| 2008-11-07 | -34.25 |
| 2008-11-06 | -36.39 |
| 2008-11-05 | -33.44 |
| 2008-11-04 | -39.08 |
| 2008-11-03 | -37.20 |
| 2008-10-31 | -41.49 |
| 2008-10-30 | -44.18 |
| 2008-10-29 | -46.32 |
| 2008-10-28 | -50.35 |
| 2008-10-27 | -50.89 |
| 2008-10-24 | -47.13 |
| 2008-10-23 | -42.57 |
| 2008-10-22 | -43.64 |
| 2008-10-21 | -40.15 |
| 2008-10-20 | -41.22 |
| 2008-10-17 | -41.76 |
| 2008-10-16 | -45.25 |
| 2008-10-15 | -38.81 |
| 2008-10-14 | -27.54 |
| 2008-10-13 | -27.54 |
| 2008-10-10 | -30.76 |
| 2008-10-09 | -19.48 |
| 2008-10-08 | -19.75 |
| 2008-10-06 | -10.09 |
| 2008-10-03 | 2.25 |
| 2008-10-02 | 9.50 |
| 2008-09-30 | 19.97 |
| 2008-09-29 | 28.02 |
| 2008-09-26 | 32.58 |
| 2008-09-25 | 32.85 |
| 2008-09-24 | 33.92 |
| 2008-09-23 | 34.19 |
| 2008-09-22 | 39.29 |
| 2008-09-19 | 39.83 |
| 2008-09-18 | 31.06 |
| 2008-09-17 | 44.61 |
| 2008-09-16 | 47.54 |
| 2008-09-12 | 58.97 |
| 2008-09-11 | 57.91 |
| 2008-09-10 | 57.64 |
| 2008-09-09 | 59.50 |
| 2008-09-08 | 62.16 |
| 2008-09-05 | 62.42 |
| 2008-09-04 | 64.55 |
| 2008-09-03 | 64.82 |
| 2008-09-02 | 62.16 |
| 2008-09-01 | 62.69 |
| 2008-08-29 | 62.16 |
| 2008-08-28 | 58.17 |
| 2008-08-27 | 55.51 |
| 2008-08-26 | 58.17 |
| 2008-08-25 | 71.46 |
| 2008-08-21 | 84.75 |
| 2008-08-20 | 88.21 |
| 2008-08-19 | 87.41 |
| 2008-08-18 | 104.43 |
| 2008-08-15 | 103.89 |
| 2008-08-14 | 106.29 |
| 2008-08-13 | 104.96 |
| 2008-08-12 | 107.35 |
| 2008-08-11 | 106.02 |
| 2008-08-08 | 104.96 |
| 2008-08-07 | 107.35 |
| 2008-08-05 | 106.82 |
| 2008-08-04 | 110.01 |
| 2008-08-01 | 108.68 |
| 2008-07-31 | 110.01 |
| 2008-07-30 | 104.69 |
| 2008-07-29 | 108.95 |
| 2008-07-28 | 110.54 |
| 2008-07-25 | 110.01 |
| 2008-07-24 | 110.01 |
| 2008-07-23 | 110.01 |
| 2008-07-22 | 108.41 |
| 2008-07-21 | 108.68 |
| 2008-07-18 | 107.35 |
| 2008-07-17 | 109.48 |
| 2008-07-16 | 110.54 |
| 2008-07-15 | 112.40 |
| 2008-07-14 | 111.87 |
| 2008-07-11 | 112.40 |
| 2008-07-10 | 112.67 |
| 2008-07-09 | 112.67 |
| 2008-07-08 | 117.72 |
| 2008-07-07 | 116.92 |
| 2008-07-04 | 117.98 |
| 2008-07-03 | 119.05 |
| 2008-07-02 | 123.57 |
| 2008-06-30 | 132.07 |
| 2008-06-27 | 125.96 |
| 2008-06-26 | 126.22 |
| 2008-06-25 | 127.29 |
| 2008-06-24 | 128.35 |
| 2008-06-23 | 126.49 |
| 2008-06-20 | 126.49 |
| 2008-06-19 | 126.22 |
| 2008-06-18 | 131.01 |
| 2008-06-17 | 131.01 |
| 2008-06-16 | 129.95 |
| 2008-06-13 | 127.02 |
| 2008-06-12 | 131.28 |
| 2008-06-11 | 131.28 |
| 2008-06-10 | 128.09 |
| 2008-06-06 | 139.25 |
| 2008-06-05 | 135.26 |
| 2008-06-04 | 139.25 |
| 2008-06-03 | 134.47 |
| 2008-06-02 | 133.93 |
| 2008-05-30 | 128.62 |
| 2008-05-29 | 132.34 |
| 2008-05-28 | 138.19 |
| 2008-05-27 | 139.78 |
| 2008-05-26 | 138.19 |
| 2008-05-23 | 139.25 |
| 2008-05-22 | 139.25 |
| 2008-05-21 | 140.05 |
| 2008-05-20 | 139.78 |
| 2008-05-19 | 144.57 |
| 2008-05-16 | 145.08 |
| 2008-05-15 | 147.66 |
| 2008-05-14 | 145.08 |
| 2008-05-13 | 141.99 |
| 2008-05-09 | 138.89 |
| 2008-05-08 | 140.44 |
| 2008-05-07 | 140.96 |
| 2008-05-06 | 147.92 |
| 2008-05-05 | 139.92 |
| 2008-05-02 | 140.96 |
| 2008-04-30 | 138.12 |
| 2008-04-29 | 134.25 |
| 2008-04-28 | 134.25 |
| 2008-04-25 | 132.18 |
| 2008-04-24 | 129.35 |
| 2008-04-23 | 119.80 |
| 2008-04-22 | 119.54 |
| 2008-04-21 | 117.99 |
| 2008-04-18 | 116.70 |
| 2008-04-17 | 116.96 |
| 2008-04-16 | 119.03 |
| 2008-04-15 | 114.38 |
| 2008-04-14 | 112.84 |
| 2008-04-11 | 124.44 |
| 2008-04-10 | 129.60 |
| 2008-04-09 | 132.18 |
| 2008-04-08 | 132.18 |
| 2008-04-07 | 131.93 |
| 2008-04-03 | 131.67 |
| 2008-04-02 | 132.96 |
| 2008-04-01 | 130.38 |
| 2008-03-31 | 125.73 |
| 2008-03-28 | 126.77 |
| 2008-03-27 | 118.51 |
| 2008-03-26 | 111.03 |
| 2008-03-25 | 106.13 |
| 2008-03-20 | 120.06 |
| 2008-03-19 | 128.57 |
| 2008-03-18 | 126.77 |
| 2008-03-17 | 134.76 |
| 2008-03-14 | 144.82 |
| 2008-03-13 | 147.92 |
| 2008-03-12 | 156.69 |
| 2008-03-11 | 145.08 |
| 2008-03-10 | 151.02 |
| 2008-03-07 | 150.50 |
| 2008-03-06 | 155.40 |
| 2008-03-05 | 157.98 |
| 2008-03-04 | 159.53 |
| 2008-03-03 | 160.05 |
| 2008-02-29 | 170.88 |
| 2008-02-28 | 167.79 |
| 2008-02-27 | 168.82 |
| 2008-02-26 | 164.17 |
| 2008-02-25 | 156.18 |
| 2008-02-22 | 162.63 |
| 2008-02-21 | 162.11 |
| 2008-02-20 | 160.05 |
| 2008-02-19 | 162.63 |
| 2008-02-18 | 153.60 |
| 2008-02-15 | 152.82 |
| 2008-02-14 | 156.95 |
| 2008-02-13 | 148.95 |
| 2008-02-12 | 144.05 |
| 2008-02-11 | 141.99 |
| 2008-02-06 | 147.66 |
| 2008-02-05 | 153.08 |
| 2008-02-04 | 154.89 |
| 2008-02-01 | 139.41 |
| 2008-01-31 | 134.76 |
| 2008-01-30 | 144.05 |
| 2008-01-29 | 152.56 |
| 2008-01-28 | 162.11 |
| 2008-01-25 | 169.85 |
| 2008-01-24 | 161.59 |
| 2008-01-23 | 165.21 |
| 2008-01-22 | 178.62 |
| 2008-01-21 | 205.97 |
| 2008-01-18 | 209.06 |
| 2008-01-17 | 202.35 |
| 2008-01-16 | 208.55 |
| 2008-01-15 | 211.64 |
| 2008-01-14 | 209.58 |
| 2008-01-11 | 222.48 |
| 2008-01-10 | 228.15 |
| 2008-01-09 | 230.22 |
| 2008-01-08 | 225.57 |
| 2008-01-07 | 227.64 |
| 2008-01-04 | 244.15 |
| 2008-01-03 | 237.96 |
| 2008-01-02 | 245.18 |
| 2007-12-31 | 256.02 |
| 2007-12-28 | 235.38 |
| 2007-12-27 | 234.86 |
| 2007-12-24 | 229.70 |
| 2007-12-21 | 221.96 |
| 2007-12-20 | 214.22 |
| 2007-12-19 | 215.77 |
| 2007-12-18 | 227.12 |
| 2007-12-17 | 231.25 |
| 2007-12-14 | 245.70 |
| 2007-12-13 | 240.02 |
| 2007-12-12 | 243.63 |
| 2007-12-11 | 253.44 |
| 2007-12-10 | 256.53 |
| 2007-12-07 | 256.02 |
| 2007-12-06 | 260.14 |
| 2007-12-05 | 266.33 |
| 2007-12-04 | 273.56 |
| 2007-12-03 | 278.20 |
| 2007-11-30 | 276.14 |
| 2007-11-29 | 278.20 |
| 2007-11-28 | 260.14 |
| 2007-11-27 | 261.17 |
| 2007-11-26 | 263.75 |
| 2007-11-23 | 261.17 |
| 2007-11-22 | 266.33 |
| 2007-11-21 | 276.14 |
| 2007-11-20 | 287.49 |
| 2007-11-19 | 293.16 |
| 2007-11-16 | 286.46 |
| 2007-11-15 | 292.65 |
| 2007-11-14 | 295.74 |
| 2007-11-13 | 281.81 |
| 2007-11-12 | 290.58 |
| 2007-11-09 | 297.81 |
| 2007-11-08 | 290.58 |
| 2007-11-07 | 294.71 |
| 2007-11-06 | 299.87 |
| 2007-11-05 | 295.74 |
| 2007-11-02 | 304.52 |
| 2007-11-01 | 312.26 |
| 2007-10-31 | 301.94 |
| 2007-10-30 | 284.39 |
| 2007-10-29 | 288.00 |
| 2007-10-26 | 281.81 |
| 2007-10-25 | 286.46 |
| 2007-10-24 | 283.36 |
| 2007-10-23 | 279.23 |
| 2007-10-22 | 276.65 |
| 2007-10-18 | 289.55 |
| 2007-10-17 | 299.87 |
| 2007-10-16 | 304.52 |
| 2007-10-15 | 309.16 |
| 2007-10-12 | 318.96 |
| 2007-10-11 | 323.09 |
| 2007-10-10 | 323.61 |
| 2007-10-09 | 322.06 |
| 2007-10-08 | 320.51 |
| 2007-10-05 | 323.09 |
| 2007-10-04 | 320.51 |
| 2007-10-03 | 312.77 |
| 2007-10-02 | 321.03 |
| 2007-09-28 | 323.09 |
| 2007-09-27 | 313.80 |
| 2007-09-25 | 294.20 |
| 2007-09-24 | 293.68 |
| 2007-09-21 | 290.58 |
| 2007-09-20 | 287.49 |
| 2007-09-19 | 289.55 |
| 2007-09-18 | 276.65 |
| 2007-09-17 | 276.65 |
| 2007-09-14 | 275.11 |
| 2007-09-13 | 272.01 |
| 2007-09-12 | 271.49 |
| 2007-09-11 | 268.91 |
| 2007-09-10 | 268.91 |
| 2007-09-07 | 276.14 |
| 2007-09-06 | 268.91 |
| 2007-09-05 | 277.17 |
| 2007-09-04 | 276.65 |
| 2007-09-03 | 268.40 |
| 2007-08-31 | 265.30 |
| 2007-08-30 | 268.91 |
| 2007-08-29 | 256.53 |
| 2007-08-28 | 275.80 |
| 2007-08-27 | 277.83 |
| 2007-08-24 | 258.56 |
| 2007-08-23 | 247.40 |
| 2007-08-22 | 239.79 |
| 2007-08-21 | 238.78 |
| 2007-08-20 | 230.16 |
| 2007-08-17 | 208.35 |
| 2007-08-16 | 230.16 |
| 2007-08-15 | 256.02 |
| 2007-08-14 | 270.22 |
| 2007-08-13 | 274.28 |
| 2007-08-10 | 275.80 |
| 2007-08-09 | 290.51 |
| 2007-08-08 | 290.51 |
| 2007-08-07 | 285.44 |
| 2007-08-06 | 290.00 |
| 2007-08-03 | 295.58 |
| 2007-08-02 | 293.05 |
| 2007-08-01 | 303.19 |
| 2007-07-31 | 320.94 |
| 2007-07-30 | 306.23 |
| 2007-07-27 | 316.88 |
| 2007-07-26 | 327.53 |
| 2007-07-25 | 329.05 |
| 2007-07-24 | 333.62 |
| 2007-07-23 | 320.43 |
| 2007-07-20 | 315.36 |
| 2007-07-19 | 305.73 |
| 2007-07-18 | 315.87 |
| 2007-07-17 | 309.28 |
| 2007-07-16 | 313.33 |
| 2007-07-13 | 311.30 |
| 2007-07-12 | 308.77 |
| 2007-07-11 | 306.23 |
| 2007-07-10 | 317.90 |
| 2007-07-09 | 294.57 |
| 2007-07-06 | 287.97 |
| 2007-07-05 | 288.99 |
| 2007-07-04 | 282.90 |
| 2007-07-03 | 286.96 |
| 2007-06-29 | 284.93 |
| 2007-06-28 | 285.44 |
| 2007-06-27 | 283.92 |
| 2007-06-26 | 284.93 |
| 2007-06-25 | 285.95 |
| 2007-06-22 | 285.95 |
| 2007-06-21 | 293.05 |
| 2007-06-20 | 298.12 |
| 2007-06-18 | 304.20 |
| 2007-06-15 | 285.44 |
| 2007-06-14 | 267.69 |
| 2007-06-13 | 267.18 |
| 2007-06-12 | 265.15 |
| 2007-06-11 | 270.22 |
| 2007-06-08 | 265.15 |
| 2007-06-07 | 267.18 |
| 2007-06-06 | 271.75 |
| 2007-06-05 | 269.72 |
| 2007-06-04 | 275.30 |
| 2007-06-01 | 277.83 |
| 2007-05-31 | 234.72 |
| 2007-05-30 | 233.20 |
| 2007-05-29 | 232.19 |
| 2007-05-28 | 232.19 |
| 2007-05-25 | 232.19 |
| 2007-05-23 | 239.79 |
| 2007-05-22 | 238.27 |
| 2007-05-21 | 232.19 |
| 2007-05-18 | 229.65 |
| 2007-05-17 | 230.67 |
| 2007-05-16 | 237.77 |
| 2007-05-15 | 238.78 |
| 2007-05-14 | 240.81 |
| 2007-05-11 | 234.22 |
| 2007-05-10 | 237.26 |
| 2007-05-09 | 240.30 |
| 2007-05-08 | 240.81 |
| 2007-05-07 | 243.35 |
| 2007-05-04 | 237.77 |
| 2007-05-03 | 228.31 |
| 2007-05-02 | 225.33 |
| 2007-04-30 | 225.83 |
| 2007-04-27 | 231.30 |
| 2007-04-26 | 233.29 |
| 2007-04-25 | 232.79 |
| 2007-04-24 | 237.27 |
| 2007-04-23 | 245.73 |
| 2007-04-20 | 223.34 |
| 2007-04-19 | 224.34 |
| 2007-04-18 | 227.32 |
| 2007-04-17 | 225.33 |
| 2007-04-16 | 219.86 |
| 2007-04-13 | 225.83 |
| 2007-04-12 | 223.34 |
| 2007-04-11 | 228.31 |
| 2007-04-10 | 228.31 |
| 2007-04-04 | 225.33 |
| 2007-04-03 | 215.88 |
| 2007-04-02 | 222.84 |
| 2007-03-30 | 220.85 |
| 2007-03-29 | 223.34 |
| 2007-03-28 | 223.34 |
| 2007-03-27 | 227.82 |
| 2007-03-26 | 227.82 |
| 2007-03-23 | 228.31 |
| 2007-03-22 | 225.33 |
| 2007-03-21 | 220.85 |
| 2007-03-20 | 219.86 |
| 2007-03-19 | 219.36 |
| 2007-03-16 | 218.37 |
| 2007-03-15 | 213.39 |
| 2007-03-14 | 205.93 |
| 2007-03-13 | 205.93 |
| 2007-03-12 | 202.95 |
| 2007-03-09 | 198.47 |
| 2007-03-08 | 187.52 |
| 2007-03-07 | 187.52 |
| 2007-03-06 | 181.06 |
| 2007-03-05 | 171.11 |
| 2007-03-02 | 204.44 |
| 2007-03-01 | 214.39 |
| 2007-02-28 | 213.39 |
| 2007-02-27 | 215.88 |
| 2007-02-26 | 216.38 |
| 2007-02-23 | 217.37 |
| 2007-02-22 | 217.37 |
| 2007-02-21 | 215.88 |
| 2007-02-16 | 213.89 |
| 2007-02-15 | 214.39 |
| 2007-02-14 | 215.38 |
| 2007-02-13 | 214.39 |
| 2007-02-12 | 221.35 |
| 2007-02-09 | 222.84 |
| 2007-02-08 | 222.84 |
| 2007-02-07 | 222.84 |
| 2007-02-06 | 222.84 |
| 2007-02-05 | 217.87 |
| 2007-02-02 | 212.89 |
| 2007-02-01 | 209.41 |
| 2007-01-31 | 202.95 |
| 2007-01-30 | 198.47 |
| 2007-01-29 | 210.41 |
| 2007-01-26 | 203.44 |
| 2007-01-25 | 211.40 |
| 2007-01-24 | 211.40 |
| 2007-01-23 | 211.40 |
| 2007-01-22 | 224.34 |
| 2007-01-19 | 219.86 |
| 2007-01-18 | 216.87 |
| 2007-01-17 | 222.84 |
| 2007-01-16 | 239.76 |
| 2007-01-15 | 223.34 |
| 2007-01-12 | 218.37 |
| 2007-01-11 | 219.86 |
| 2007-01-10 | 210.90 |
| 2007-01-09 | 221.35 |
| 2007-01-08 | 216.87 |
| 2007-01-05 | 205.93 |
| 2007-01-04 | 205.93 |
| 2007-01-03 | 208.91 |
| 2007-01-02 | 197.47 |
| 2006-12-29 | 186.03 |
| 2006-12-28 | 191.01 |
| 2006-12-27 | 193.49 |
| 2006-12-22 | 196.98 |
| 2006-12-21 | 198.47 |
| 2006-12-20 | 195.98 |
| 2006-12-19 | 195.98 |
| 2006-12-18 | 200.96 |
| 2006-12-15 | 203.44 |
| 2006-12-14 | 209.91 |
| 2006-12-13 | 192.50 |
| 2006-12-12 | 198.47 |
| 2006-12-11 | 191.50 |
| 2006-12-08 | 193.49 |
| 2006-12-07 | 193.49 |
| 2006-12-06 | 190.01 |
| 2006-12-05 | 189.51 |
| 2006-12-04 | 189.51 |
| 2006-12-01 | 184.04 |
| 2006-11-30 | 190.51 |
| 2006-11-29 | 191.01 |
| 2006-11-28 | 188.02 |
| 2006-11-27 | 195.48 |
| 2006-11-24 | 202.95 |
| 2006-11-23 | 205.93 |
| 2006-11-22 | 193.00 |
| 2006-11-21 | 188.52 |
| 2006-11-20 | 187.52 |
| 2006-11-17 | 186.53 |
| 2006-11-16 | 179.07 |
| 2006-11-15 | 180.06 |
| 2006-11-14 | 187.03 |
| 2006-11-13 | 187.03 |
| 2006-11-10 | 187.03 |
| 2006-11-09 | 187.03 |
| 2006-11-08 | 187.52 |
| 2006-11-07 | 196.48 |
| 2006-11-06 | 180.56 |
| 2006-11-03 | 180.56 |
| 2006-11-02 | 180.56 |
| 2006-11-01 | 180.56 |
| 2006-10-31 | 180.56 |
| 2006-10-27 | 182.05 |
| 2006-10-26 | 186.53 |
| 2006-10-25 | 192.50 |
| 2006-10-24 | 192.50 |
| 2006-10-23 | 179.57 |
| 2006-10-20 | 161.66 |
| 2006-10-19 | 161.66 |
| 2006-10-18 | 161.66 |
| 2006-10-17 | 161.66 |
| 2006-10-16 | 161.66 |
| 2006-10-13 | 160.66 |
| 2006-10-12 | 161.16 |
| 2006-10-11 | 159.17 |
| 2006-10-10 | 161.16 |
| 2006-10-09 | 155.69 |
| 2006-10-06 | 166.63 |
| 2006-10-05 | 167.54 |
| 2006-10-04 | 173.51 |
| 2006-10-03 | 173.51 |
| 2006-09-29 | 163.56 |
| 2006-09-28 | 168.04 |
| 2006-09-27 | 167.54 |
| 2006-09-26 | 164.56 |
| 2006-09-25 | 171.02 |
| 2006-09-22 | 168.54 |
| 2006-09-21 | 172.02 |
| 2006-09-20 | 174.01 |
| 2006-09-19 | 166.05 |
| 2006-09-18 | 170.03 |
| 2006-09-15 | 174.01 |
| 2006-09-14 | 176.00 |
| 2006-09-13 | 191.41 |
| 2006-09-12 | 173.51 |
| 2006-09-11 | 179.48 |
| 2006-09-08 | 158.59 |
| 2006-09-07 | 155.61 |
| 2006-09-06 | 146.16 |
| 2006-09-05 | 131.24 |
| 2006-09-04 | 128.01 |
| 2006-09-01 | 128.01 |
| 2006-08-31 | 126.02 |
| 2006-08-30 | 125.52 |
| 2006-08-29 | 124.53 |
| 2006-08-28 | 121.54 |
| 2006-08-25 | 117.56 |
| 2006-08-24 | 117.81 |
| 2006-08-23 | 114.18 |
| 2006-08-22 | 117.09 |
| 2006-08-21 | 113.45 |
| 2006-08-18 | 118.06 |
| 2006-08-17 | 119.03 |
| 2006-08-16 | 118.30 |
| 2006-08-15 | 118.06 |
| 2006-08-14 | 123.15 |
| 2006-08-11 | 125.58 |
| 2006-08-10 | 122.18 |
| 2006-08-09 | 120.97 |
| 2006-08-08 | 118.30 |
| 2006-08-07 | 107.38 |
| 2006-08-04 | 113.93 |
| 2006-08-03 | 116.60 |
| 2006-08-02 | 114.42 |
| 2006-08-01 | 115.39 |
| 2006-07-31 | 119.75 |
| 2006-07-28 | 120.72 |
| 2006-07-27 | 122.42 |
| 2006-07-26 | 121.94 |
| 2006-07-25 | 120.72 |
| 2006-07-24 | 123.39 |
| 2006-07-21 | 126.79 |
| 2006-07-20 | 123.15 |
| 2006-07-19 | 120.72 |
| 2006-07-18 | 119.51 |
| 2006-07-17 | 118.30 |
| 2006-07-14 | 120.72 |
| 2006-07-13 | 120.72 |
| 2006-07-12 | 117.09 |
| 2006-07-11 | 117.09 |
| 2006-07-10 | 114.66 |
| 2006-07-07 | 117.09 |
| 2006-07-06 | 113.45 |
| 2006-07-05 | 111.02 |
| 2006-07-04 | 113.45 |
| 2006-07-03 | 112.23 |
| 2006-06-30 | 114.66 |
| 2006-06-29 | 117.09 |
| 2006-06-28 | 115.87 |
| 2006-06-27 | 115.87 |
| 2006-06-26 | 117.09 |
| 2006-06-23 | 112.23 |
| 2006-06-22 | 111.02 |
| 2006-06-21 | 108.60 |
| 2006-06-20 | 104.96 |
| 2006-06-19 | 103.75 |
| 2006-06-16 | 100.11 |
| 2006-06-15 | 97.68 |
| 2006-06-14 | 94.04 |
| 2006-06-13 | 96.47 |
| 2006-06-12 | 100.11 |
| 2006-06-09 | 94.04 |
| 2006-06-08 | 91.62 |
| 2006-06-07 | 98.89 |
| 2006-06-06 | 97.68 |
| 2006-06-05 | 96.47 |
| 2006-06-02 | 98.89 |
| 2006-06-01 | 97.68 |
| 2006-05-30 | 95.26 |
| 2006-05-29 | 96.47 |
| 2006-05-26 | 96.47 |
| 2006-05-25 | 90.40 |
| 2006-05-24 | 96.47 |
| 2006-05-23 | 91.62 |
| 2006-05-22 | 94.04 |
| 2006-05-19 | 106.17 |
| 2006-05-18 | 108.60 |
| 2006-05-17 | 109.81 |
| 2006-05-16 | 106.17 |
| 2006-05-15 | 104.96 |
| 2006-05-12 | 104.96 |
| 2006-05-11 | 102.53 |
| 2006-05-10 | 107.38 |
| 2006-05-09 | 107.38 |
| 2006-05-08 | 111.02 |
| 2006-05-04 | 112.23 |
| 2006-05-03 | 115.63 |
| 2006-05-02 | 110.92 |
| 2006-04-28 | 110.92 |
| 2006-04-27 | 113.27 |
| 2006-04-26 | 96.78 |
| 2006-04-25 | 96.78 |
| 2006-04-24 | 110.92 |
| 2006-04-21 | 117.99 |
| 2006-04-20 | 123.88 |
| 2006-04-19 | 117.99 |
| 2006-04-18 | 119.17 |
| 2006-04-13 | 130.95 |
| 2006-04-12 | 133.31 |
| 2006-04-11 | 132.13 |
| 2006-04-10 | 128.59 |
| 2006-04-07 | 127.41 |
| 2006-04-06 | 132.13 |
| 2006-04-04 | 132.13 |
| 2006-04-03 | 97.96 |
| 2006-03-31 | 88.53 |
| 2006-03-30 | 94.42 |
| 2006-03-29 | 97.96 |
| 2006-03-28 | 89.71 |
| 2006-03-27 | 77.92 |
| 2006-03-24 | 69.68 |
| 2006-03-23 | 62.61 |
| 2006-03-22 | 60.25 |
| 2006-03-21 | 55.54 |
| 2006-03-20 | 52.00 |
| 2006-03-17 | 50.82 |
| 2006-03-16 | 50.82 |
| 2006-03-15 | 49.65 |
| 2006-03-14 | 48.47 |
| 2006-03-13 | 49.65 |
| 2006-03-10 | 50.82 |
| 2006-03-09 | 53.18 |
| 2006-03-08 | 50.82 |
| 2006-03-07 | 53.18 |
| 2006-03-06 | 57.89 |
| 2006-03-03 | 56.72 |
| 2006-03-02 | 57.89 |
| 2006-03-01 | 59.07 |
| 2006-02-28 | 56.72 |
| 2006-02-27 | 53.18 |
| 2006-02-24 | 53.18 |
| 2006-02-23 | 54.36 |
| 2006-02-22 | 55.54 |
| 2006-02-21 | 55.54 |
| 2006-02-20 | 55.54 |
| 2006-02-17 | 57.89 |
| 2006-02-16 | 55.54 |
| 2006-02-15 | 53.18 |
| 2006-02-14 | 48.47 |
| 2006-02-13 | 49.65 |
| 2006-02-10 | 48.47 |
| 2006-02-09 | 44.93 |
| 2006-02-08 | 44.93 |
| 2006-02-07 | 44.93 |
| 2006-02-06 | 44.93 |
| 2006-02-03 | 41.40 |
| 2006-02-02 | 36.68 |
| 2006-02-01 | 39.04 |
| 2006-01-27 | 37.86 |
| 2006-01-26 | 39.04 |
| 2006-01-25 | 39.04 |
| 2006-01-24 | 39.04 |
| 2006-01-23 | 39.04 |
| 2006-01-20 | 39.04 |
| 2006-01-19 | 36.68 |
| 2006-01-18 | 36.68 |
| 2006-01-17 | 36.68 |
| 2006-01-16 | 37.86 |
| 2006-01-13 | 35.51 |
| 2006-01-12 | 34.33 |
| 2006-01-11 | 33.15 |
| 2006-01-10 | 35.51 |
| 2006-01-09 | 35.51 |
| 2006-01-06 | 34.33 |
| 2006-01-05 | 33.15 |
| 2006-01-04 | 31.97 |
| 2006-01-03 | 30.79 |
| 2005-12-30 | 31.97 |
| 2005-12-29 | 30.79 |
| 2005-12-28 | 31.97 |
| 2005-12-23 | 33.15 |
| 2005-12-22 | 33.15 |
| 2005-12-21 | 31.97 |
| 2005-12-20 | 30.79 |
| 2005-12-19 | 31.97 |
| 2005-12-16 | 31.97 |
| 2005-12-15 | 34.33 |
| 2005-12-14 | 33.15 |
| 2005-12-13 | 33.15 |
| 2005-12-12 | 34.33 |
| 2005-12-09 | 34.33 |
| 2005-12-08 | 35.51 |
| 2005-12-07 | 35.51 |
| 2005-12-06 | 33.15 |
| 2005-12-05 | 34.33 |
| 2005-12-02 | 35.51 |
| 2005-12-01 | 35.51 |
| 2005-11-30 | 35.51 |
| 2005-11-29 | 35.51 |
| 2005-11-28 | 36.68 |
| 2005-11-25 | 35.51 |
| 2005-11-24 | 35.51 |
| 2005-11-23 | 36.68 |
| 2005-11-22 | 36.68 |
| 2005-11-21 | 35.51 |
| 2005-11-18 | 36.68 |
| 2005-11-17 | 35.51 |
| 2005-11-16 | 34.33 |
| 2005-11-15 | 34.33 |
| 2005-11-14 | 34.33 |
| 2005-11-11 | 34.33 |
| 2005-11-10 | 34.33 |
| 2005-11-09 | 34.33 |
| 2005-11-08 | 34.33 |
| 2005-11-07 | 35.51 |
| 2005-11-04 | 36.68 |
| 2005-11-03 | 36.68 |
| 2005-11-02 | 36.68 |
| 2005-11-01 | 36.68 |
| 2005-10-31 | 36.68 |
| 2005-10-28 | 34.33 |
| 2005-10-27 | 35.51 |
| 2005-10-26 | 35.51 |
| 2005-10-25 | 36.68 |
| 2005-10-24 | 36.68 |
| 2005-10-21 | 35.51 |
| 2005-10-20 | 36.68 |
| 2005-10-19 | 34.33 |
| 2005-10-18 | 34.33 |
| 2005-10-17 | 33.15 |
| 2005-10-14 | 31.97 |
| 2005-10-13 | 33.15 |
| 2005-10-12 | 34.33 |
| 2005-10-10 | 37.86 |
| 2005-10-07 | 35.51 |
| 2005-10-06 | 34.33 |
| 2005-10-05 | 35.51 |
| 2005-10-04 | 35.51 |
| 2005-10-03 | 36.68 |
| 2005-09-30 | 36.68 |
| 2005-09-29 | 37.86 |
| 2005-09-28 | 36.68 |
| 2005-09-27 | 39.04 |
| 2005-09-26 | 41.40 |
| 2005-09-23 | 41.40 |
| 2005-09-22 | 41.40 |
| 2005-09-21 | 41.40 |
| 2005-09-20 | 42.58 |
| 2005-09-16 | 43.75 |
| 2005-09-15 | 41.40 |
| 2005-09-14 | 43.75 |
| 2005-09-13 | 42.58 |
| 2005-09-12 | 43.75 |
| 2005-09-09 | 42.58 |
| 2005-09-08 | 42.58 |
| 2005-09-07 | 41.40 |
| 2005-09-06 | 41.40 |
| 2005-09-05 | 42.58 |
| 2005-09-02 | 42.58 |
| 2005-09-01 | 41.40 |
| 2005-08-31 | 41.40 |
| 2005-08-30 | 41.40 |
| 2005-08-29 | 39.04 |
| 2005-08-26 | 40.22 |
| 2005-08-25 | 37.86 |
| 2005-08-24 | 37.86 |
| 2005-08-23 | 37.86 |
| 2005-08-22 | 42.58 |
| 2005-08-19 | 39.04 |
| 2005-08-18 | 41.40 |
| 2005-08-17 | 41.40 |
| 2005-08-16 | 41.40 |
| 2005-08-15 | 43.75 |
| 2005-08-12 | 44.93 |
| 2005-08-11 | 43.28 |
| 2005-08-10 | 44.43 |
| 2005-08-09 | 44.43 |
| 2005-08-08 | 43.28 |
| 2005-08-05 | 44.43 |
| 2005-08-04 | 42.14 |
| 2005-08-03 | 45.57 |
| 2005-08-02 | 45.57 |
| 2005-08-01 | 44.43 |
| 2005-07-29 | 42.14 |
| 2005-07-28 | 42.14 |
| 2005-07-27 | 40.99 |
| 2005-07-26 | 40.99 |
| 2005-07-25 | 42.14 |
| 2005-07-22 | 42.14 |
| 2005-07-21 | 37.55 |
| 2005-07-20 | 36.40 |
| 2005-07-19 | 37.55 |
| 2005-07-18 | 36.40 |
| 2005-07-15 | 35.26 |
| 2005-07-14 | 36.40 |
| 2005-07-13 | 37.55 |
| 2005-07-12 | 35.26 |
| 2005-07-11 | 35.26 |
| 2005-07-08 | 35.26 |
| 2005-07-07 | 34.11 |
| 2005-07-06 | 37.55 |
| 2005-07-05 | 37.55 |
| 2005-07-04 | 36.40 |
| 2005-06-30 | 36.40 |
| 2005-06-29 | 37.55 |
| 2005-06-28 | 35.26 |
| 2005-06-27 | 37.55 |
| 2005-06-24 | 38.70 |
| 2005-06-23 | 38.70 |
| 2005-06-22 | 34.11 |
| 2005-06-21 | 32.97 |
| 2005-06-20 | 34.11 |
| 2005-06-17 | 35.26 |
| 2005-06-16 | 31.82 |
| 2005-06-15 | 31.82 |
| 2005-06-14 | 29.53 |
| 2005-06-13 | 28.38 |
| 2005-06-10 | 27.23 |
| 2005-06-09 | 26.09 |
| 2005-06-08 | 27.23 |
| 2005-06-07 | 26.09 |
| 2005-06-06 | 27.23 |
| 2005-06-03 | 27.23 |
| 2005-06-02 | 26.09 |
| 2005-06-01 | 27.23 |
| 2005-05-31 | 27.23 |
| 2005-05-30 | 27.23 |
| 2005-05-27 | 28.38 |
| 2005-05-26 | 26.09 |
| 2005-05-25 | 28.38 |
| 2005-05-24 | 27.23 |
| 2005-05-23 | 26.09 |
| 2005-05-20 | 26.09 |
| 2005-05-19 | 27.23 |
| 2005-05-18 | 27.23 |
| 2005-05-17 | 27.23 |
| 2005-05-13 | 27.23 |
| 2005-05-12 | 26.09 |
| 2005-05-11 | 26.09 |
| 2005-05-10 | 23.80 |
| 2005-05-09 | 24.94 |
| 2005-05-06 | 23.80 |
| 2005-05-05 | 26.55 |
| 2005-05-04 | 24.33 |
| 2005-05-03 | 23.22 |
| 2005-04-29 | 24.33 |
| 2005-04-28 | 24.33 |
| 2005-04-27 | 24.33 |
| 2005-04-26 | 24.33 |
| 2005-04-25 | 23.22 |
| 2005-04-22 | 22.11 |
| 2005-04-21 | 22.11 |
| 2005-04-20 | 22.11 |
| 2005-04-19 | 22.11 |
| 2005-04-18 | 22.11 |
| 2005-04-15 | 24.33 |
| 2005-04-14 | 25.44 |
| 2005-04-13 | 24.33 |
| 2005-04-12 | 24.33 |
| 2005-04-11 | 24.33 |
| 2005-04-08 | 25.44 |
| 2005-04-07 | 25.44 |
| 2005-04-06 | 26.55 |
| 2005-04-04 | 24.33 |
| 2005-04-01 | 18.78 |
| 2005-03-31 | 16.56 |
| 2005-03-30 | 21.00 |
| 2005-03-29 | 21.00 |
| 2005-03-24 | 23.22 |
| 2005-03-23 | 23.22 |
| 2005-03-22 | 24.33 |
| 2005-03-21 | 24.33 |
| 2005-03-18 | 23.22 |
| 2005-03-17 | 25.44 |
| 2005-03-16 | 25.44 |
| 2005-03-15 | 24.33 |
| 2005-03-14 | 24.33 |
| 2005-03-11 | 25.44 |
| 2005-03-10 | 27.66 |
| 2005-03-09 | 27.66 |
| 2005-03-08 | 26.55 |
| 2005-03-07 | 27.66 |
| 2005-03-04 | 27.66 |
| 2005-03-03 | 29.88 |
| 2005-03-02 | 26.55 |
| 2005-03-01 | 27.66 |
| 2005-02-28 | 26.55 |
| 2005-02-25 | 26.55 |
| 2005-02-24 | 27.66 |
| 2005-02-23 | 23.22 |
| 2005-02-22 | 26.55 |
| 2005-02-21 | 25.44 |
| 2005-02-18 | 26.55 |
| 2005-02-17 | 26.55 |
| 2005-02-16 | 25.44 |
| 2005-02-15 | 25.44 |
| 2005-02-14 | 23.22 |
| 2005-02-08 | 25.44 |
| 2005-02-07 | 24.33 |
| 2005-02-04 | 22.11 |
| 2005-02-03 | 22.11 |
| 2005-02-02 | 22.11 |
| 2005-02-01 | 23.22 |
| 2005-01-31 | 22.11 |
| 2005-01-28 | 21.00 |
| 2005-01-27 | 22.11 |
| 2005-01-26 | 21.00 |
| 2005-01-25 | 19.89 |
| 2005-01-24 | 19.89 |
| 2005-01-21 | 21.00 |
| 2005-01-20 | 21.00 |
| 2005-01-19 | 21.00 |
| 2005-01-18 | 21.00 |
| 2005-01-17 | 19.89 |
| 2005-01-14 | 19.89 |
| 2005-01-13 | 21.00 |
| 2005-01-12 | 19.89 |
| 2005-01-11 | 21.00 |
| 2005-01-10 | 19.89 |
| 2005-01-07 | 19.89 |
| 2005-01-06 | 21.00 |
| 2005-01-05 | 21.00 |
| 2005-01-04 | 23.22 |
| 2005-01-03 | 23.22 |
| 2004-12-31 | 19.89 |
| 2004-12-30 | 21.00 |
| 2004-12-29 | 22.11 |
| 2004-12-28 | 19.89 |
| 2004-12-24 | 19.89 |
| 2004-12-23 | 22.11 |
| 2004-12-22 | 23.22 |
| 2004-12-21 | 21.00 |
| 2004-12-20 | 23.22 |
| 2004-12-17 | 23.22 |
| 2004-12-16 | 23.22 |
| 2004-12-15 | 19.89 |
| 2004-12-14 | 21.00 |
| 2004-12-13 | 21.00 |
| 2004-12-10 | 21.00 |
| 2004-12-09 | 21.00 |
| 2004-12-08 | 22.11 |
| 2004-12-07 | 23.22 |
| 2004-12-06 | 23.22 |
| 2004-12-03 | 22.11 |
| 2004-12-02 | 24.33 |
| 2004-12-01 | 23.22 |
| 2004-11-30 | 24.33 |
| 2004-11-29 | 24.33 |
| 2004-11-26 | 22.11 |
| 2004-11-25 | 22.11 |
| 2004-11-24 | 24.33 |
| 2004-11-23 | 23.22 |
| 2004-11-22 | 23.22 |
| 2004-11-19 | 22.11 |
| 2004-11-18 | 24.33 |
| 2004-11-17 | 23.22 |
| 2004-11-16 | 22.11 |
| 2004-11-15 | 22.11 |
| 2004-11-12 | 19.89 |
| 2004-11-11 | 19.89 |
| 2004-11-10 | 19.89 |
| 2004-11-09 | 21.00 |
| 2004-11-08 | 21.00 |
| 2004-11-05 | 18.78 |
| 2004-11-04 | 19.89 |
| 2004-11-03 | 17.67 |
| 2004-11-02 | 16.56 |
| 2004-11-01 | 14.34 |
| 2004-10-29 | 15.45 |
| 2004-10-28 | 16.56 |
| 2004-10-27 | 15.45 |
| 2004-10-26 | 14.34 |
| 2004-10-25 | 13.23 |
| 2004-10-21 | 15.45 |
| 2004-10-20 | 17.67 |
| 2004-10-19 | 17.67 |
| 2004-10-18 | 17.67 |
| 2004-10-15 | 16.56 |
| 2004-10-14 | 15.45 |
| 2004-10-13 | 17.67 |
| 2004-10-12 | 19.89 |
| 2004-10-11 | 19.89 |
| 2004-10-08 | 18.78 |
| 2004-10-07 | 21.00 |
| 2004-10-06 | 22.11 |
| 2004-10-05 | 22.11 |
| 2004-10-04 | 21.00 |
| 2004-09-30 | 22.11 |
| 2004-09-28 | 22.11 |
| 2004-09-27 | 21.00 |
| 2004-09-24 | 21.00 |
| 2004-09-23 | 22.11 |
| 2004-09-22 | 22.11 |
| 2004-09-21 | 23.22 |
| 2004-09-20 | 23.22 |
| 2004-09-17 | 23.22 |
| 2004-09-16 | 22.11 |
| 2004-09-15 | 23.22 |
| 2004-09-14 | 21.00 |
| 2004-09-13 | 22.11 |
| 2004-09-10 | 19.89 |
| 2004-09-09 | 22.11 |
| 2004-09-08 | 23.22 |
| 2004-09-07 | 25.44 |
| 2004-09-06 | 25.44 |
| 2004-09-03 | 25.44 |
| 2004-09-02 | 25.44 |
| 2004-09-01 | 24.33 |
| 2004-08-31 | 23.22 |
| 2004-08-30 | 23.22 |
| 2004-08-27 | 23.22 |
| 2004-08-26 | 23.22 |
| 2004-08-25 | 23.22 |
| 2004-08-24 | 23.22 |
| 2004-08-23 | 21.00 |
| 2004-08-20 | 21.88 |
| 2004-08-19 | 20.81 |
| 2004-08-18 | 21.88 |
| 2004-08-17 | 21.88 |
| 2004-08-16 | 21.88 |
| 2004-08-13 | 21.88 |
| 2004-08-12 | 21.88 |
| 2004-08-11 | 22.96 |
| 2004-08-10 | 22.96 |
| 2004-08-09 | 22.96 |
| 2004-08-06 | 25.12 |
| 2004-08-05 | 21.88 |
| 2004-08-04 | 18.65 |
| 2004-08-03 | 19.73 |
| 2004-08-02 | 20.81 |
| 2004-07-30 | 20.81 |
| 2004-07-29 | 21.88 |
| 2004-07-28 | 22.96 |
| 2004-07-27 | 22.96 |
| 2004-07-26 | 22.96 |
| 2004-07-23 | 22.96 |
| 2004-07-22 | 26.20 |
| 2004-07-21 | 20.81 |
| 2004-07-20 | 19.73 |
| 2004-07-19 | 19.73 |
| 2004-07-16 | 20.81 |
| 2004-07-15 | 20.81 |
| 2004-07-14 | 20.81 |
| 2004-07-13 | 22.96 |
| 2004-07-12 | 22.96 |
| 2004-07-09 | 24.04 |
| 2004-07-08 | 22.96 |
| 2004-07-07 | 20.81 |
| 2004-07-06 | 20.81 |
| 2004-07-05 | 20.81 |
| 2004-07-02 | 19.73 |
| 2004-06-30 | 20.81 |
| 2004-06-29 | 22.96 |
| 2004-06-28 | 22.96 |
| 2004-06-25 | 22.96 |
| 2004-06-24 | 22.96 |
| 2004-06-23 | 17.57 |
| 2004-06-21 | 18.65 |
| 2004-06-18 | 19.73 |
| 2004-06-17 | 20.81 |
| 2004-06-16 | 22.96 |
| 2004-06-15 | 21.88 |
| 2004-06-14 | 22.96 |
| 2004-06-11 | 22.96 |
| 2004-06-10 | 24.04 |
| 2004-06-09 | 22.96 |
| 2004-06-08 | 22.96 |
| 2004-06-07 | 22.96 |
| 2004-06-04 | 22.96 |
| 2004-06-03 | 24.04 |
| 2004-06-02 | 22.96 |
| 2004-06-01 | 24.04 |
| 2004-05-31 | 21.88 |
| 2004-05-28 | 24.04 |
| 2004-05-27 | 22.96 |
| 2004-05-25 | 21.88 |
| 2004-05-24 | 21.88 |
| 2004-05-21 | 17.57 |
| 2004-05-20 | 14.33 |
| 2004-05-19 | 16.49 |
| 2004-05-18 | 11.10 |
| 2004-05-17 | 11.10 |
| 2004-05-14 | 15.41 |
| 2004-05-13 | 16.49 |
| 2004-05-12 | 19.73 |
| 2004-05-11 | 17.57 |
| 2004-05-10 | 18.65 |
| 2004-05-07 | 21.88 |
| 2004-05-06 | 22.96 |
| 2004-05-05 | 20.81 |
| 2004-05-04 | 20.81 |
| 2004-05-03 | 18.69 |
| 2004-04-30 | 18.69 |
| 2004-04-29 | 19.75 |
| 2004-04-28 | 20.81 |
| 2004-04-27 | 21.87 |
| 2004-04-26 | 21.87 |
| 2004-04-23 | 23.99 |
| 2004-04-22 | 22.93 |
| 2004-04-21 | 19.75 |
| 2004-04-20 | 20.81 |
| 2004-04-19 | 20.81 |
| 2004-04-16 | 19.75 |
| 2004-04-15 | 19.75 |
| 2004-04-14 | 20.81 |
| 2004-04-13 | 27.16 |
| 2004-04-08 | 27.16 |
| 2004-04-07 | 27.16 |
| 2004-04-06 | 25.04 |
| 2004-04-02 | 22.93 |
| 2004-04-01 | 20.81 |
| 2004-03-31 | 21.87 |
| 2004-03-30 | 20.81 |
| 2004-03-29 | 20.81 |
| 2004-03-26 | 25.04 |
| 2004-03-25 | 26.10 |
| 2004-03-24 | 26.10 |
| 2004-03-23 | 27.16 |
| 2004-03-22 | 20.81 |
| 2004-03-19 | 20.81 |
| 2004-03-18 | 22.93 |
| 2004-03-17 | 22.93 |
| 2004-03-16 | 19.75 |
| 2004-03-15 | 20.81 |
| 2004-03-12 | 19.75 |
| 2004-03-11 | 20.81 |
| 2004-03-10 | 21.87 |
| 2004-03-09 | 22.93 |
| 2004-03-08 | 25.04 |
| 2004-03-05 | 23.99 |
| 2004-03-04 | 21.87 |
| 2004-03-03 | 18.69 |
| 2004-03-02 | 21.87 |
| 2004-03-01 | 25.04 |
| 2004-02-27 | 23.99 |
| 2004-02-26 | 25.04 |
| 2004-02-25 | 20.81 |
| 2004-02-24 | 21.87 |
| 2004-02-23 | 22.93 |
| 2004-02-20 | 25.04 |
| 2004-02-19 | 23.99 |
| 2004-02-18 | 23.99 |
| 2004-02-17 | 25.04 |
| 2004-02-16 | 27.16 |
| 2004-02-13 | 26.10 |
| 2004-02-12 | 23.99 |
| 2004-02-11 | 20.81 |
| 2004-02-10 | 21.87 |
| 2004-02-09 | 22.93 |
| 2004-02-06 | 22.93 |
| 2004-02-05 | 21.87 |
| 2004-02-04 | 21.87 |
| 2004-02-03 | 20.81 |
| 2004-02-02 | 19.75 |
| 2004-01-30 | 19.75 |
| 2004-01-29 | 20.81 |
| 2004-01-28 | 19.75 |
| 2004-01-27 | 25.04 |
| 2004-01-26 | 28.22 |
| 2004-01-21 | 31.40 |
| 2004-01-20 | 30.34 |
| 2004-01-19 | 33.52 |
| 2004-01-16 | 32.46 |
| 2004-01-15 | 30.34 |
| 2004-01-14 | 30.34 |
| 2004-01-13 | 29.28 |
| 2004-01-12 | 30.34 |
| 2004-01-09 | 31.40 |
| 2004-01-08 | 31.40 |
| 2004-01-07 | 32.46 |
| 2004-01-06 | 32.46 |
| 2004-01-05 | 33.52 |
| 2004-01-02 | 32.46 |
| 2003-12-31 | 27.16 |
| 2003-12-30 | 26.10 |
| 2003-12-29 | 23.99 |
| 2003-12-24 | 23.99 |
| 2003-12-23 | 23.99 |
| 2003-12-22 | 23.99 |
| 2003-12-19 | 25.04 |
| 2003-12-18 | 23.99 |
| 2003-12-17 | 23.99 |
| 2003-12-16 | 23.99 |
| 2003-12-15 | 23.99 |
| 2003-12-12 | 28.22 |
| 2003-12-11 | 22.93 |
| 2003-12-10 | 19.75 |
| 2003-12-09 | 20.81 |
| 2003-12-08 | 19.75 |
| 2003-12-05 | 19.75 |
| 2003-12-04 | 19.75 |
| 2003-12-03 | 20.81 |
| 2003-12-02 | 21.87 |
| 2003-12-01 | 21.87 |
| 2003-11-28 | 18.69 |
| 2003-11-27 | 16.57 |
| 2003-11-26 | 15.51 |
| 2003-11-25 | 15.51 |
| 2003-11-24 | 15.51 |
| 2003-11-21 | 15.51 |
| 2003-11-20 | 16.57 |
| 2003-11-19 | 16.57 |
| 2003-11-18 | 16.57 |
| 2003-11-17 | 16.57 |
| 2003-11-14 | 17.63 |
| 2003-11-13 | 18.69 |
| 2003-11-12 | 17.63 |
| 2003-11-11 | 17.63 |
| 2003-11-10 | 18.69 |
| 2003-11-07 | 18.69 |
| 2003-11-06 | 15.51 |
| 2003-11-05 | 17.63 |
| 2003-11-04 | 17.63 |
| 2003-11-03 | 18.69 |
| 2003-10-31 | 18.69 |
| 2003-10-30 | 18.69 |
| 2003-10-29 | 19.75 |
| 2003-10-28 | 21.87 |
| 2003-10-27 | 17.63 |
| 2003-10-24 | 15.51 |
| 2003-10-23 | 16.57 |
| 2003-10-22 | 23.99 |
| 2003-10-21 | 23.99 |
| 2003-10-20 | 26.10 |
| 2003-10-17 | 21.87 |
| 2003-10-16 | 22.93 |
| 2003-10-15 | 25.04 |
| 2003-10-14 | 22.93 |
| 2003-10-13 | 26.10 |
| 2003-10-10 | 15.51 |
| 2003-10-09 | 16.57 |
| 2003-10-08 | 9.15 |
| 2003-10-07 | 9.15 |
| 2003-10-06 | 10.21 |
| 2003-10-03 | 7.03 |
| 2003-10-02 | 8.09 |
| 2003-09-30 | 8.09 |
| 2003-09-29 | 5.97 |
| 2003-09-26 | 5.97 |
| 2003-09-25 | 5.97 |
| 2003-09-24 | 4.91 |
| 2003-09-23 | 5.44 |
| 2003-09-22 | 5.44 |
| 2003-09-19 | 5.97 |
| 2003-09-18 | 5.97 |
| 2003-09-17 | 8.09 |
| 2003-09-16 | 8.09 |
| 2003-09-15 | 5.44 |
| 2003-09-11 | 4.91 |
| 2003-09-10 | 3.32 |
| 2003-09-09 | 5.97 |
| 2003-09-08 | 8.09 |
| 2003-09-05 | 8.09 |
| 2003-09-04 | 10.21 |
| 2003-09-03 | 8.09 |
| 2003-09-02 | 5.97 |
| 2003-09-01 | 7.03 |
| 2003-08-29 | 8.09 |
| 2003-08-28 | 3.32 |
| 2003-08-27 | 3.32 |
| 2003-08-26 | 3.85 |
| 2003-08-25 | 5.44 |
| 2003-08-22 | 5.97 |
| 2003-08-21 | 5.97 |
| 2003-08-20 | 7.03 |
| 2003-08-19 | 4.91 |
| 2003-08-18 | 4.91 |
| 2003-08-15 | 5.44 |
| 2003-08-14 | 4.91 |
| 2003-08-13 | 5.44 |
| 2003-08-12 | 5.44 |
| 2003-08-11 | 5.44 |
| 2003-08-08 | 3.85 |
| 2003-08-07 | 3.85 |
| 2003-08-06 | 3.85 |
| 2003-08-05 | 4.88 |
| 2003-08-04 | 4.88 |
| 2003-08-01 | 5.91 |
| 2003-07-31 | 5.91 |
| 2003-07-30 | 4.88 |
| 2003-07-29 | 4.88 |
| 2003-07-28 | 8.99 |
| 2003-07-25 | 7.96 |
| 2003-07-24 | 2.82 |
| 2003-07-23 | 2.82 |
| 2003-07-22 | 2.82 |
| 2003-07-21 | 2.82 |
| 2003-07-18 | 2.82 |
| 2003-07-17 | 2.82 |
| 2003-07-16 | 6.94 |
| 2003-07-15 | 5.91 |
| 2003-07-14 | 4.88 |
| 2003-07-11 | 3.85 |
| 2003-07-10 | 3.85 |
| 2003-07-09 | 3.85 |
| 2003-07-08 | 1.28 |
| 2003-07-07 | 0.25 |
| 2003-07-04 | -1.80 |
| 2003-07-03 | -3.35 |
| 2003-07-02 | -3.86 |
| 2003-06-30 | -4.37 |
| 2003-06-27 | -5.40 |
| 2003-06-26 | -6.43 |
| 2003-06-25 | -5.92 |
| 2003-06-24 | -5.40 |
| 2003-06-23 | -5.40 |
| 2003-06-20 | -3.35 |
| 2003-06-19 | -2.32 |
| 2003-06-18 | -2.83 |
| 2003-06-17 | -0.26 |
| 2003-06-16 | 1.28 |
| 2003-06-13 | -4.37 |
| 2003-06-12 | -10.54 |
| 2003-06-11 | -10.54 |
| 2003-06-10 | -13.63 |
| 2003-06-09 | -16.20 |
| 2003-06-06 | -15.69 |
| 2003-06-05 | -15.17 |
| 2003-06-03 | -13.63 |
| 2003-06-02 | -13.63 |
| 2003-05-30 | -15.17 |
| 2003-05-29 | -15.17 |
| 2003-05-28 | -15.17 |
| 2003-05-27 | -13.63 |
| 2003-05-26 | -15.69 |
| 2003-05-23 | -16.20 |
| 2003-05-22 | -21.85 |
| 2003-05-21 | -21.34 |
| 2003-05-20 | -20.31 |
| 2003-05-19 | -21.34 |
| 2003-05-16 | -21.85 |
| 2003-05-15 | -22.37 |
| 2003-05-14 | -21.85 |
| 2003-05-13 | -20.83 |
| 2003-05-12 | -23.91 |
| 2003-05-09 | -24.94 |
| 2003-05-07 | -22.88 |
| 2003-05-06 | -21.85 |
| 2003-05-05 | -21.85 |
| 2003-05-02 | -23.91 |
| 2003-04-30 | -23.91 |
| 2003-04-29 | -24.53 |
| 2003-04-28 | -27.04 |
| 2003-04-25 | -26.04 |
| 2003-04-24 | -25.03 |
| 2003-04-23 | -24.53 |
| 2003-04-22 | -25.53 |
| 2003-04-17 | -23.52 |
| 2003-04-16 | -21.51 |
| 2003-04-15 | -24.53 |
| 2003-04-14 | -26.04 |
| 2003-04-11 | -24.53 |
| 2003-04-10 | -25.53 |
| 2003-04-09 | -24.53 |
| 2003-04-08 | -24.53 |
| 2003-04-07 | -25.53 |
| 2003-04-04 | -24.53 |
| 2003-04-03 | -27.55 |
| 2003-04-02 | -27.04 |
| 2003-04-01 | -27.55 |
| 2003-03-31 | -25.03 |
| 2003-03-28 | -24.03 |
| 2003-03-27 | -24.53 |
| 2003-03-26 | -24.53 |
| 2003-03-25 | -24.53 |
| 2003-03-24 | -24.03 |
| 2003-03-21 | -25.03 |
| 2003-03-20 | -24.53 |
| 2003-03-19 | -25.53 |
| 2003-03-18 | -25.53 |
| 2003-03-17 | -26.04 |
| 2003-03-14 | -26.04 |
| 2003-03-13 | -26.54 |
| 2003-03-12 | -26.54 |
| 2003-03-11 | -25.53 |
| 2003-03-10 | -25.53 |
| 2003-03-07 | -24.53 |
| 2003-03-06 | -23.02 |
| 2003-03-05 | -23.52 |
| 2003-03-04 | -21.51 |
| 2003-03-03 | -23.52 |
| 2003-02-28 | -22.01 |
| 2003-02-27 | -21.51 |
| 2003-02-26 | -23.52 |
| 2003-02-25 | -24.53 |
| 2003-02-24 | -24.03 |
| 2003-02-21 | -25.03 |
| 2003-02-20 | -25.53 |
| 2003-02-19 | -26.54 |
| 2003-02-18 | -27.04 |
| 2003-02-17 | -27.55 |
| 2003-02-14 | -27.55 |
| 2003-02-13 | -27.55 |
| 2003-02-12 | -26.54 |
| 2003-02-11 | -27.55 |
| 2003-02-10 | -27.55 |
| 2003-02-07 | -28.05 |
| 2003-02-06 | -28.05 |
| 2003-02-05 | -28.55 |
| 2003-02-04 | -27.55 |
| 2003-01-30 | -28.05 |
| 2003-01-29 | -28.05 |
| 2003-01-28 | -27.55 |
| 2003-01-27 | -27.55 |
| 2003-01-24 | -27.55 |
| 2003-01-23 | -27.55 |
| 2003-01-22 | -26.54 |
| 2003-01-21 | -26.54 |
| 2003-01-20 | -27.04 |
| 2003-01-17 | -25.53 |
| 2003-01-16 | -25.53 |
| 2003-01-15 | -25.53 |
| 2003-01-14 | -25.53 |
| 2003-01-13 | -25.53 |
| 2003-01-10 | -25.53 |
| 2003-01-09 | -26.04 |
| 2003-01-08 | -25.53 |
| 2003-01-07 | -27.55 |
| 2003-01-06 | -27.55 |
| 2003-01-03 | -27.55 |
| 2003-01-02 | -28.05 |
| 2002-12-31 | -28.05 |
| 2002-12-30 | -28.05 |
| 2002-12-27 | -27.55 |
| 2002-12-24 | -27.55 |
| 2002-12-23 | -27.55 |
| 2002-12-20 | -27.55 |
| 2002-12-19 | -27.55 |
| 2002-12-18 | -27.55 |
| 2002-12-17 | -27.55 |
| 2002-12-16 | -27.55 |
| 2002-12-13 | -27.55 |
| 2002-12-12 | -27.55 |
| 2002-12-11 | -27.55 |
| 2002-12-10 | -28.05 |
| 2002-12-09 | -27.55 |
| 2002-12-06 | -28.05 |
| 2002-12-05 | -29.06 |
| 2002-12-04 | -29.06 |
| 2002-12-03 | -29.06 |
| 2002-12-02 | -29.06 |
| 2002-11-29 | -29.56 |
| 2002-11-28 | -29.56 |
| 2002-11-27 | -29.06 |
| 2002-11-26 | -29.06 |
| 2002-11-25 | -29.56 |
| 2002-11-22 | -29.56 |
| 2002-11-21 | -30.57 |
| 2002-11-20 | -31.57 |
| 2002-11-19 | -32.58 |
| 2002-11-18 | -32.58 |
| 2002-11-15 | -32.58 |
| 2002-11-14 | -32.58 |
| 2002-11-13 | -31.57 |
| 2002-11-12 | -33.58 |
| 2002-11-11 | -34.59 |
| 2002-11-08 | -35.09 |
| 2002-11-07 | -35.60 |
| 2002-11-06 | -35.60 |
| 2002-11-05 | -35.60 |
| 2002-11-04 | -35.60 |
| 2002-11-01 | -35.60 |
| 2002-10-31 | -35.60 |
| 2002-10-30 | -35.60 |
| 2002-10-29 | -35.60 |
| 2002-10-28 | -35.09 |
| 2002-10-25 | -35.09 |
| 2002-10-24 | -35.09 |
| 2002-10-23 | -35.60 |
| 2002-10-22 | -35.60 |
| 2002-10-21 | -35.60 |
| 2002-10-18 | -35.60 |
| 2002-10-17 | -35.60 |
| 2002-10-16 | -35.09 |
| 2002-10-15 | -35.09 |
| 2002-10-11 | -35.60 |
| 2002-10-10 | -35.60 |
| 2002-10-09 | -35.60 |
| 2002-10-08 | -35.60 |
| 2002-10-07 | -36.10 |
| 2002-10-04 | -35.60 |
| 2002-10-03 | -35.60 |
| 2002-10-02 | -35.60 |
| 2002-09-30 | -35.60 |
| 2002-09-27 | -35.60 |
| 2002-09-26 | -35.60 |
| 2002-09-25 | -35.60 |
| 2002-09-24 | -35.60 |
| 2002-09-23 | -36.10 |
| 2002-09-20 | -35.60 |
| 2002-09-19 | -35.60 |
| 2002-09-18 | -36.10 |
| 2002-09-17 | -36.10 |
| 2002-09-16 | -36.10 |
| 2002-09-13 | -36.10 |
| 2002-09-12 | -35.60 |
| 2002-09-11 | -35.60 |
| 2002-09-10 | -36.10 |
| 2002-09-09 | -36.10 |
| 2002-09-06 | -36.10 |
| 2002-09-05 | -35.60 |
| 2002-09-04 | -36.10 |
| 2002-09-03 | -35.09 |
| 2002-09-02 | -36.10 |
| 2002-08-30 | -36.10 |
| 2002-08-29 | -36.10 |
| 2002-08-28 | -36.10 |
| 2002-08-27 | -36.10 |
| 2002-08-26 | -36.10 |
| 2002-08-23 | -35.60 |
| 2002-08-22 | -35.09 |
| 2002-08-21 | -34.59 |
| 2002-08-20 | -35.09 |
| 2002-08-19 | -36.10 |
| 2002-08-16 | -36.10 |
| 2002-08-15 | -35.60 |
| 2002-08-14 | -36.10 |
| 2002-08-13 | -36.10 |
| 2002-08-12 | -36.60 |
| 2002-08-09 | -35.60 |
| 2002-08-08 | -35.60 |
| 2002-08-07 | -36.10 |
| 2002-08-06 | -36.10 |
| 2002-08-05 | -35.60 |
| 2002-08-02 | -35.30 |
| 2002-08-01 | -35.30 |
| 2002-07-31 | -35.30 |
| 2002-07-30 | -34.82 |
| 2002-07-29 | -35.77 |
| 2002-07-26 | -36.73 |
| 2002-07-25 | -35.30 |
| 2002-07-24 | -36.25 |
| 2002-07-23 | -35.77 |
| 2002-07-22 | -35.30 |
| 2002-07-19 | -37.69 |
| 2002-07-18 | -37.69 |
| 2002-07-17 | -37.69 |
| 2002-07-16 | -36.25 |
| 2002-07-15 | -36.25 |
| 2002-07-12 | -35.30 |
| 2002-07-11 | -35.30 |
| 2002-07-10 | -34.82 |
| 2002-07-09 | -34.82 |
| 2002-07-08 | -34.82 |
| 2002-07-05 | -34.82 |
| 2002-07-04 | -35.30 |
| 2002-07-03 | -36.25 |
| 2002-07-02 | -35.77 |
| 2002-06-28 | -35.30 |
| 2002-06-27 | -36.73 |
| 2002-06-26 | -37.21 |
| 2002-06-25 | -35.77 |
| 2002-06-24 | -35.77 |
| 2002-06-21 | -35.77 |
| 2002-06-20 | -35.77 |
| 2002-06-19 | -37.21 |
| 2002-06-18 | -34.82 |
| 2002-06-17 | -35.30 |
| 2002-06-14 | -33.86 |
| 2002-06-13 | -33.86 |
| 2002-06-12 | -32.90 |
| 2002-06-11 | -32.42 |
| 2002-06-10 | -32.90 |
| 2002-06-07 | -32.90 |
| 2002-06-06 | -34.34 |
| 2002-06-05 | -34.34 |
| 2002-06-04 | -33.86 |
| 2002-06-03 | -33.86 |
| 2002-05-31 | -33.86 |
| 2002-05-30 | -33.86 |
| 2002-05-29 | -32.90 |
| 2002-05-28 | -31.46 |
| 2002-05-27 | -31.46 |
| 2002-05-24 | -32.90 |
| 2002-05-23 | -36.25 |
| 2002-05-22 | -37.21 |
| 2002-05-21 | -39.13 |
| 2002-05-17 | -38.65 |
| 2002-05-16 | -39.13 |
| 2002-05-15 | -39.61 |
| 2002-05-14 | -40.09 |
| 2002-05-13 | -41.05 |
| 2002-05-10 | -41.05 |
| 2002-05-09 | -40.57 |
| 2002-05-08 | -40.57 |
| 2002-05-07 | -41.05 |
| 2002-05-06 | -42.01 |
| 2002-05-03 | -41.53 |
| 2002-05-02 | -41.53 |
| 2002-04-30 | -42.01 |
| 2002-04-29 | -42.25 |
| 2002-04-26 | -42.25 |
| 2002-04-25 | -42.25 |
| 2002-04-24 | -42.25 |
| 2002-04-23 | -41.32 |
| 2002-04-22 | -41.79 |
| 2002-04-19 | -41.32 |
| 2002-04-18 | -42.25 |
| 2002-04-17 | -41.32 |
| 2002-04-16 | -41.79 |
| 2002-04-15 | -41.79 |
| 2002-04-12 | -42.25 |
| 2002-04-11 | -42.25 |
| 2002-04-10 | -41.79 |
| 2002-04-09 | -41.79 |
| 2002-04-08 | -41.79 |
| 2002-04-04 | -41.32 |
| 2002-04-03 | -40.86 |
| 2002-04-02 | -40.86 |
| 2002-03-28 | -40.86 |
| 2002-03-27 | -40.86 |
| 2002-03-26 | -42.25 |
| 2002-03-25 | -41.79 |
| 2002-03-22 | -42.25 |
| 2002-03-21 | -43.19 |
| 2002-03-20 | -42.25 |
| 2002-03-19 | -41.79 |
| 2002-03-18 | -41.32 |
| 2002-03-15 | -41.32 |
| 2002-03-14 | -42.25 |
| 2002-03-13 | -42.25 |
| 2002-03-12 | -42.25 |
| 2002-03-11 | -41.32 |
| 2002-03-08 | -42.72 |
| 2002-03-07 | -42.25 |
| 2002-03-06 | -43.19 |
| 2002-03-05 | -43.19 |
| 2002-03-04 | -43.19 |
| 2002-03-01 | -43.19 |
| 2002-02-28 | -42.72 |
| 2002-02-27 | -42.72 |
| 2002-02-26 | -42.25 |
| 2002-02-25 | -42.25 |
| 2002-02-22 | -41.79 |
| 2002-02-21 | -44.12 |
| 2002-02-20 | -44.12 |
| 2002-02-19 | -43.65 |
| 2002-02-18 | -44.12 |
| 2002-02-15 | -44.58 |
| 2002-02-11 | -45.05 |
| 2002-02-08 | -45.51 |
| 2002-02-07 | -45.05 |
| 2002-02-06 | -44.12 |
| 2002-02-05 | -44.12 |
| 2002-02-04 | -44.12 |
| 2002-02-01 | -43.19 |
| 2002-01-31 | -43.65 |
| 2002-01-30 | -43.19 |
| 2002-01-29 | -43.19 |
| 2002-01-28 | -42.72 |
| 2002-01-25 | -42.72 |
| 2002-01-24 | -43.19 |
| 2002-01-23 | -43.65 |
| 2002-01-22 | -41.79 |
| 2002-01-21 | -42.25 |
| 2002-01-18 | -40.86 |
| 2002-01-17 | -41.32 |
| 2002-01-16 | -41.32 |
| 2002-01-15 | -42.25 |
| 2002-01-14 | -41.32 |
| 2002-01-11 | -40.86 |
| 2002-01-10 | -41.32 |
| 2002-01-09 | -41.32 |
| 2002-01-08 | -40.86 |
| 2002-01-07 | -39.93 |
| 2002-01-04 | -40.86 |
| 2002-01-03 | -41.79 |
| 2002-01-02 | -42.25 |
| 2001-12-31 | -42.72 |
| 2001-12-28 | -43.19 |
| 2001-12-27 | -43.19 |
| 2001-12-24 | -43.19 |
| 2001-12-21 | -44.12 |
| 2001-12-20 | -43.19 |
| 2001-12-19 | -44.12 |
| 2001-12-18 | -44.12 |
| 2001-12-17 | -45.98 |
| 2001-12-14 | -45.98 |
| 2001-12-13 | -44.58 |
| 2001-12-12 | -44.12 |
| 2001-12-11 | -44.12 |
| 2001-12-10 | -45.05 |
| 2001-12-07 | -45.98 |
| 2001-12-06 | -45.05 |
| 2001-12-05 | -45.05 |
| 2001-12-04 | -44.12 |
| 2001-12-03 | -44.12 |
| 2001-11-30 | -44.58 |
| 2001-11-29 | -45.05 |
| 2001-11-28 | -44.12 |
| 2001-11-27 | -45.05 |
| 2001-11-26 | -44.58 |
| 2001-11-23 | -44.58 |
| 2001-11-22 | -46.91 |
| 2001-11-21 | -47.84 |
| 2001-11-20 | -47.84 |
| 2001-11-19 | -48.31 |
| 2001-11-16 | -48.77 |
| 2001-11-15 | -48.77 |
| 2001-11-14 | -48.77 |
| 2001-11-13 | -48.77 |
| 2001-11-12 | -48.31 |
| 2001-11-09 | -50.17 |
| 2001-11-08 | -50.64 |
| 2001-11-07 | -51.57 |
| 2001-11-06 | -53.43 |
| 2001-11-05 | -53.43 |
| 2001-11-02 | -53.43 |
| 2001-11-01 | -50.64 |
| 2001-10-31 | -55.29 |
| 2001-10-30 | -54.36 |
| 2001-10-29 | -55.29 |
| 2001-10-26 | -55.29 |
| 2001-10-24 | -55.29 |
| 2001-10-23 | -54.36 |
| 2001-10-22 | -54.36 |
| 2001-10-19 | -54.36 |
| 2001-10-18 | -54.36 |
| 2001-10-17 | -53.90 |
| 2001-10-16 | -54.83 |
| 2001-10-15 | -54.83 |
| 2001-10-12 | -52.03 |
| 2001-10-11 | -50.64 |
| 2001-10-10 | -53.90 |
| 2001-10-09 | -53.90 |
| 2001-10-08 | -53.90 |
| 2001-10-05 | -52.50 |
| 2001-10-04 | -52.50 |
| 2001-10-03 | -52.97 |
| 2001-09-28 | -53.43 |
| 2001-09-27 | -53.43 |
| 2001-09-26 | -54.83 |
| 2001-09-25 | -54.83 |
| 2001-09-24 | -54.83 |
| 2001-09-21 | -55.76 |
| 2001-09-20 | -54.83 |
| 2001-09-19 | -53.90 |
| 2001-09-18 | -54.36 |
| 2001-09-17 | -53.90 |
| 2001-09-14 | -50.64 |
| 2001-09-13 | -50.64 |
| 2001-09-12 | -51.57 |
| 2001-09-11 | -46.91 |
| 2001-09-10 | -46.91 |
| 2001-09-07 | -47.84 |
| 2001-09-06 | -46.91 |
| 2001-09-05 | -47.84 |
| 2001-09-04 | -48.31 |
| 2001-09-03 | -49.71 |
| 2001-08-31 | -47.84 |
| 2001-08-30 | -47.84 |
| 2001-08-29 | -47.38 |
| 2001-08-28 | -45.98 |
| 2001-08-27 | -47.38 |
| 2001-08-24 | -47.84 |
| 2001-08-23 | -46.91 |
| 2001-08-22 | -47.38 |
| 2001-08-21 | -47.38 |
| 2001-08-20 | -47.38 |
| 2001-08-17 | -45.98 |
| 2001-08-16 | -46.45 |
| 2001-08-15 | -46.45 |
| 2001-08-14 | -46.45 |
| 2001-08-13 | -47.38 |
| 2001-08-10 | -47.38 |
| 2001-08-09 | -47.38 |
| 2001-08-08 | -46.91 |
| 2001-08-07 | -46.45 |
| 2001-08-06 | -44.12 |
| 2001-08-03 | -44.12 |
| 2001-08-02 | -43.56 |
| 2001-08-01 | -47.66 |
| 2001-07-31 | -45.38 |
| 2001-07-30 | -45.38 |
| 2001-07-27 | -44.47 |
| 2001-07-26 | -44.01 |
| 2001-07-24 | -45.38 |
| 2001-07-23 | -45.38 |
| 2001-07-20 | -47.66 |
| 2001-07-19 | -49.93 |
| 2001-07-18 | -43.56 |
| 2001-07-17 | -41.74 |
| 2001-07-16 | -41.74 |
| 2001-07-13 | -41.28 |
| 2001-07-12 | -41.74 |
| 2001-07-11 | -41.74 |
| 2001-07-10 | -41.74 |
| 2001-07-09 | -41.74 |
| 2001-07-05 | -42.65 |
| 2001-07-04 | -41.74 |
| 2001-07-03 | -39.46 |
| 2001-06-29 | -38.55 |
| 2001-06-28 | -38.55 |
| 2001-06-27 | -37.19 |
| 2001-06-26 | -38.10 |
| 2001-06-22 | -39.46 |
| 2001-06-21 | -39.46 |
| 2001-06-20 | -38.55 |
| 2001-06-19 | -38.10 |
| 2001-06-18 | -37.19 |
| 2001-06-15 | -36.28 |
| 2001-06-14 | -39.01 |
| 2001-06-13 | -38.10 |
| 2001-06-12 | -36.28 |
| 2001-06-11 | -35.37 |
| 2001-06-08 | -36.28 |
| 2001-06-07 | -37.19 |
| 2001-06-06 | -36.73 |
| 2001-06-05 | -36.73 |
| 2001-06-04 | -37.64 |
| 2001-06-01 | -38.55 |
| 2001-05-31 | -39.01 |
| 2001-05-30 | -36.73 |
| 2001-05-29 | -35.37 |
| 2001-05-28 | -34.46 |
| 2001-05-25 | -36.28 |
| 2001-05-24 | -36.28 |
| 2001-05-23 | -34.91 |
| 2001-05-22 | -38.55 |
| 2001-05-21 | -39.92 |
| 2001-05-18 | -39.92 |
| 2001-05-17 | -41.74 |
| 2001-05-16 | -43.10 |
| 2001-05-15 | -45.38 |
| 2001-05-14 | -43.56 |
| 2001-05-11 | -44.47 |
| 2001-05-10 | -45.38 |
| 2001-05-09 | -44.92 |
| 2001-05-08 | -44.92 |
| 2001-05-07 | -44.01 |
| 2001-05-04 | -43.56 |
| 2001-05-03 | -44.83 |
| 2001-05-02 | -45.28 |
| 2001-04-27 | -44.39 |
| 2001-04-26 | -45.28 |
| 2001-04-25 | -46.61 |
| 2001-04-24 | -47.50 |
| 2001-04-23 | -46.61 |
| 2001-04-20 | -46.61 |
| 2001-04-19 | -46.61 |
| 2001-04-18 | -47.50 |
| 2001-04-17 | -48.39 |
| 2001-04-12 | -47.06 |
| 2001-04-11 | -47.95 |
| 2001-04-10 | -47.95 |
| 2001-04-09 | -47.95 |
| 2001-04-06 | -48.84 |
| 2001-04-04 | -48.84 |
| 2001-04-03 | -48.39 |
| 2001-04-02 | -47.95 |
| 2001-03-30 | -48.39 |
| 2001-03-29 | -46.61 |
| 2001-03-28 | -44.39 |
| 2001-03-27 | -39.49 |
| 2001-03-26 | -38.60 |
| 2001-03-23 | -40.83 |
| 2001-03-22 | -35.05 |
| 2001-03-21 | -35.05 |
| 2001-03-20 | -35.49 |
| 2001-03-19 | -37.27 |
| 2001-03-16 | -36.38 |
| 2001-03-15 | -36.38 |
| 2001-03-14 | -36.38 |
| 2001-03-13 | -35.94 |
| 2001-03-12 | -35.05 |
| 2001-03-09 | -33.27 |
| 2001-03-08 | -32.38 |
| 2001-03-07 | -32.38 |
| 2001-03-06 | -32.38 |
| 2001-03-05 | -33.27 |
| 2001-03-02 | -34.16 |
| 2001-03-01 | -33.71 |
| 2001-02-28 | -33.71 |
| 2001-02-27 | -31.04 |
| 2001-02-26 | -32.38 |
| 2001-02-23 | -34.16 |
| 2001-02-22 | -35.05 |
| 2001-02-21 | -33.27 |
| 2001-02-20 | -32.82 |
| 2001-02-19 | -32.82 |
| 2001-02-16 | -32.38 |
| 2001-02-15 | -31.49 |
| 2001-02-14 | -32.38 |
| 2001-02-13 | -33.27 |
| 2001-02-12 | -35.05 |
| 2001-02-09 | -36.83 |
| 2001-02-08 | -35.94 |
| 2001-02-07 | -36.38 |
| 2001-02-06 | -36.38 |
| 2001-02-05 | -37.27 |
| 2001-02-02 | -37.71 |
| 2001-02-01 | -38.60 |
| 2001-01-31 | -37.71 |
| 2001-01-30 | -37.71 |
| 2001-01-29 | -37.27 |
| 2001-01-23 | -37.71 |
| 2001-01-22 | -37.71 |
| 2001-01-19 | -37.71 |
| 2001-01-18 | -37.71 |
| 2001-01-17 | -37.71 |
| 2001-01-16 | -37.71 |
| 2001-01-15 | -37.27 |
| 2001-01-12 | -37.71 |
| 2001-01-11 | -37.71 |
| 2001-01-10 | -38.16 |
| 2001-01-09 | -36.38 |
| 2001-01-08 | -36.83 |
| 2001-01-05 | -37.71 |
| 2001-01-04 | -37.71 |
| 2001-01-03 | -38.16 |
| 2001-01-02 | -37.71 |
| 2000-12-29 | -37.71 |
| 2000-12-28 | -37.71 |
| 2000-12-27 | -37.71 |
| 2000-12-22 | -37.71 |
| 2000-12-21 | -37.71 |
| 2000-12-20 | -37.27 |
| 2000-12-19 | -37.27 |
| 2000-12-18 | -36.38 |
| 2000-12-15 | -35.94 |
| 2000-12-14 | -35.94 |
| 2000-12-13 | -35.49 |
| 2000-12-12 | -35.94 |
| 2000-12-11 | -35.94 |
| 2000-12-08 | -37.71 |
| 2000-12-07 | -38.16 |
| 2000-12-06 | -37.71 |
| 2000-12-05 | -38.16 |
| 2000-12-04 | -37.71 |
| 2000-12-01 | -38.16 |
| 2000-11-30 | -39.49 |
| 2000-11-29 | -38.16 |
| 2000-11-28 | -37.71 |
| 2000-11-27 | -36.83 |
| 2000-11-24 | -37.71 |
| 2000-11-23 | -37.27 |
| 2000-11-22 | -37.71 |
| 2000-11-21 | -38.60 |
| 2000-11-20 | -38.60 |
| 2000-11-17 | -38.16 |
| 2000-11-16 | -39.05 |
| 2000-11-15 | -39.05 |
| 2000-11-14 | -39.05 |
| 2000-11-13 | -39.49 |
| 2000-11-10 | -39.49 |
| 2000-11-09 | -38.60 |
| 2000-11-08 | -39.05 |
| 2000-11-07 | -39.05 |
| 2000-11-06 | -39.49 |
| 2000-11-03 | -39.05 |
| 2000-11-02 | -39.49 |
| 2000-11-01 | -39.05 |
| 2000-10-31 | -41.27 |
| 2000-10-30 | -41.27 |
| 2000-10-27 | -42.16 |
| 2000-10-26 | -41.27 |
| 2000-10-25 | -41.27 |
| 2000-10-24 | -41.27 |
| 2000-10-23 | -39.94 |
| 2000-10-20 | -40.38 |
| 2000-10-19 | -41.27 |
| 2000-10-18 | -40.83 |
| 2000-10-17 | -41.27 |
| 2000-10-16 | -40.38 |
| 2000-10-13 | -42.16 |
| 2000-10-12 | -41.27 |
| 2000-10-11 | -39.49 |
| 2000-10-10 | -38.16 |
| 2000-10-09 | -38.60 |
| 2000-10-05 | -37.71 |
| 2000-10-04 | -37.71 |
| 2000-10-03 | -38.60 |
| 2000-09-29 | -38.16 |
| 2000-09-28 | -38.60 |
| 2000-09-27 | -39.49 |
| 2000-09-26 | -39.94 |
| 2000-09-25 | -39.05 |
| 2000-09-22 | -40.38 |
| 2000-09-21 | -40.38 |
| 2000-09-20 | -39.94 |
| 2000-09-19 | -39.49 |
| 2000-09-18 | -39.49 |
| 2000-09-15 | -38.60 |
| 2000-09-14 | -38.16 |
| 2000-09-12 | -35.94 |
| 2000-09-11 | -35.05 |
| 2000-09-08 | -33.71 |
| 2000-09-07 | -33.71 |
| 2000-09-06 | -31.93 |
| 2000-09-05 | -31.93 |
| 2000-09-04 | -31.49 |
| 2000-09-01 | -31.04 |
| 2000-08-31 | -31.49 |
| 2000-08-30 | -30.60 |
| 2000-08-29 | -30.60 |
| 2000-08-28 | -30.26 |
| 2000-08-25 | -30.70 |
| 2000-08-24 | -30.70 |
| 2000-08-23 | -30.70 |
| 2000-08-22 | -30.26 |
| 2000-08-21 | -30.26 |
| 2000-08-18 | -29.38 |
| 2000-08-17 | -29.82 |
| 2000-08-16 | -29.82 |
| 2000-08-15 | -30.26 |
| 2000-08-14 | -31.14 |
| 2000-08-11 | -30.70 |
| 2000-08-10 | -31.14 |
| 2000-08-09 | -29.38 |
| 2000-08-08 | -28.05 |
| 2000-08-07 | -28.32 |
| 2000-08-04 | -29.58 |
| 2000-08-03 | -27.89 |
| 2000-08-02 | -28.74 |
| 2000-08-01 | -29.16 |
| 2000-07-31 | -30.85 |
| 2000-07-28 | -31.27 |
| 2000-07-27 | -30.85 |
| 2000-07-26 | -26.63 |
| 2000-07-25 | -35.91 |
| 2000-07-24 | -35.48 |
| 2000-07-21 | -35.48 |
| 2000-07-20 | -37.17 |
| 2000-07-19 | -38.44 |
| 2000-07-18 | -38.44 |
| 2000-07-17 | -38.44 |
| 2000-07-14 | -39.28 |
| 2000-07-13 | -37.59 |
| 2000-07-12 | -37.59 |
| 2000-07-11 | -35.91 |
| 2000-07-10 | -36.33 |
| 2000-07-07 | -38.01 |
| 2000-07-06 | -37.59 |
| 2000-07-05 | -37.17 |
| 2000-07-04 | -38.86 |
| 2000-07-03 | -37.59 |
| 2000-06-30 | -36.75 |
| 2000-06-29 | -37.17 |
| 2000-06-28 | -36.75 |
| 2000-06-27 | -35.06 |
| 2000-06-26 | -34.22 |
| 2000-06-23 | -32.53 |
| 2000-06-22 | -32.53 |
| 2000-06-21 | -32.53 |
| 2000-06-20 | -35.06 |
| 2000-06-19 | -36.75 |
| 2000-06-16 | -36.75 |
| 2000-06-15 | -37.59 |
| 2000-06-14 | -35.91 |
| 2000-06-13 | -38.44 |
| 2000-06-12 | -38.44 |
| 2000-06-09 | -38.44 |
| 2000-06-08 | -39.28 |
| 2000-06-07 | -39.28 |
| 2000-06-05 | -40.12 |
| 2000-06-02 | -39.70 |
| 2000-06-01 | -40.12 |
| 2000-05-31 | -43.50 |
| 2000-05-30 | -44.34 |
| 2000-05-29 | -43.92 |
| 2000-05-26 | -44.34 |
| 2000-05-25 | -42.65 |
| 2000-05-24 | -42.23 |
| 2000-05-23 | -43.92 |
| 2000-05-22 | -42.65 |
| 2000-05-19 | -42.65 |
| 2000-05-18 | -39.28 |
| 2000-05-17 | -37.59 |
| 2000-05-16 | -37.59 |
| 2000-05-15 | -37.59 |
| 2000-05-12 | -37.59 |
| 2000-05-10 | -38.44 |
| 2000-05-09 | -36.33 |
| 2000-05-08 | -36.75 |
| 2000-05-05 | -35.91 |
| 2000-05-04 | -36.33 |
| 2000-05-03 | -35.91 |
| 2000-05-02 | -36.75 |
| 2000-04-28 | -35.91 |
| 2000-04-27 | -36.75 |
| 2000-04-26 | -37.09 |
| 2000-04-25 | -36.29 |
| 2000-04-20 | -36.29 |
| 2000-04-19 | -36.29 |
| 2000-04-18 | -37.09 |
| 2000-04-17 | -38.68 |
| 2000-04-14 | -36.29 |
| 2000-04-13 | -35.49 |
| 2000-04-12 | -35.49 |
| 2000-04-11 | -36.29 |
| 2000-04-10 | -35.49 |
| 2000-04-07 | -34.70 |
| 2000-04-06 | -32.71 |
| 2000-04-05 | -36.29 |
| 2000-04-03 | -33.50 |
| 2000-03-31 | -33.11 |
| 2000-03-30 | -33.11 |
| 2000-03-29 | -34.30 |
| 2000-03-28 | -33.90 |
| 2000-03-27 | -34.70 |
| 2000-03-24 | -35.89 |
| 2000-03-23 | -34.70 |
| 2000-03-22 | -34.70 |
| 2000-03-21 | -34.70 |
| 2000-03-20 | -35.49 |
| 2000-03-17 | -33.90 |
| 2000-03-16 | -32.31 |
| 2000-03-15 | -31.91 |
| 2000-03-14 | -30.32 |
| 2000-03-13 | -31.91 |
| 2000-03-10 | -31.11 |
| 2000-03-09 | -33.11 |
| 2000-03-08 | -34.30 |
| 2000-03-07 | -31.91 |
| 2000-03-06 | -30.72 |
| 2000-03-03 | -30.72 |
| 2000-03-02 | -30.72 |
| 2000-03-01 | -30.72 |
| 2000-02-29 | -35.49 |
| 2000-02-28 | -35.49 |
| 2000-02-25 | -35.49 |
| 2000-02-24 | -34.70 |
| 2000-02-23 | -34.30 |
| 2000-02-22 | -38.28 |
| 2000-02-21 | -36.29 |
| 2000-02-18 | -38.28 |
| 2000-02-17 | -37.09 |
| 2000-02-16 | -36.69 |
| 2000-02-15 | -37.88 |
| 2000-02-14 | -36.69 |
| 2000-02-11 | -41.87 |
| 2000-02-10 | -41.87 |
| 2000-02-09 | -37.88 |
| 2000-02-08 | -36.29 |
| 2000-02-03 | -35.89 |
| 2000-02-02 | -36.69 |
| 2000-02-01 | -36.29 |
| 2000-01-31 | -35.49 |
| 2000-01-28 | -37.09 |
| 2000-01-27 | -32.31 |
| 2000-01-26 | -33.90 |
| 2000-01-25 | -35.49 |
| 2000-01-24 | -33.11 |
| 2000-01-21 | -30.72 |
| 2000-01-20 | -29.92 |
| 2000-01-19 | -29.12 |
| 2000-01-18 | -26.34 |
| 2000-01-17 | -26.73 |
| 2000-01-14 | -26.73 |
| 2000-01-13 | -26.73 |
| 2000-01-12 | -26.73 |
| 2000-01-11 | -26.73 |
| 2000-01-10 | -27.13 |
| 2000-01-07 | -25.94 |
| 2000-01-06 | -25.94 |
| 2000-01-05 | -23.55 |
| 2000-01-04 | -22.75 |
| 2000-01-03 | -21.96 |
| 1999-12-30 | -25.14 |
| 1999-12-29 | -22.75 |
| 1999-12-28 | -23.55 |
| 1999-12-24 | -23.55 |
| 1999-12-23 | -26.73 |
| 1999-12-22 | -25.94 |
| 1999-12-21 | -24.35 |
| 1999-12-20 | -23.15 |
| 1999-12-17 | -23.15 |
| 1999-12-16 | -22.75 |
| 1999-12-15 | -21.56 |
| 1999-12-14 | -21.96 |
| 1999-12-13 | -21.56 |
| 1999-12-10 | -20.76 |
| 1999-12-09 | -21.16 |
| 1999-12-08 | -20.36 |
| 1999-12-07 | -21.16 |
| 1999-12-06 | -20.36 |
| 1999-12-03 | -23.15 |
| 1999-12-02 | -21.96 |
| 1999-12-01 | -22.35 |
| 1999-11-30 | -20.36 |
| 1999-11-29 | -23.55 |
| 1999-11-26 | -23.15 |
| 1999-11-25 | -24.74 |
| 1999-11-24 | -21.56 |
| 1999-11-23 | -21.56 |
| 1999-11-22 | -19.57 |
| 1999-11-19 | -17.97 |
| 1999-11-18 | -17.18 |
| 1999-11-17 | -14.79 |
| 1999-11-16 | -15.59 |
| 1999-11-15 | -18.77 |
| 1999-11-12 | -21.56 |
| 1999-11-11 | -20.36 |
| 1999-11-10 | -20.76 |
| 1999-11-09 | -18.77 |
| 1999-11-08 | -18.77 |
| 1999-11-05 | -20.36 |
| 1999-11-04 | -20.36 |
| 1999-11-03 | -21.16 |
| 1999-11-02 | -21.16 |
| 1999-11-01 | -21.16 |
| 1999-10-29 | -19.57 |
| 1999-10-28 | -20.36 |
| 1999-10-27 | -19.57 |
| 1999-10-26 | -20.36 |
| 1999-10-25 | -20.36 |
| 1999-10-22 | -19.57 |
| 1999-10-21 | -23.55 |
| 1999-10-20 | -25.94 |
| 1999-10-19 | -26.73 |
| 1999-10-15 | -23.95 |
| 1999-10-14 | -23.95 |
| 1999-10-13 | -20.76 |
| 1999-10-12 | -21.56 |
| 1999-10-11 | -20.36 |
| 1999-10-08 | -17.97 |
| 1999-10-07 | -17.97 |
| 1999-10-06 | -18.77 |
| 1999-10-05 | -21.16 |
| 1999-10-04 | -20.36 |
| 1999-09-30 | -20.36 |
| 1999-09-29 | -19.57 |
| 1999-09-28 | -18.77 |
| 1999-09-27 | -18.77 |
| 1999-09-24 | -19.57 |
| 1999-09-23 | -18.77 |
| 1999-09-22 | -18.77 |
| 1999-09-21 | -19.57 |
| 1999-09-20 | -17.97 |
| 1999-09-17 | -17.97 |
| 1999-09-15 | -17.18 |
| 1999-09-14 | -16.38 |
| 1999-09-13 | -14.79 |
| 1999-09-10 | -13.99 |
| 1999-09-09 | -13.99 |
| 1999-09-08 | -14.79 |
| 1999-09-07 | -16.38 |
| 1999-09-06 | -17.18 |
| 1999-09-03 | -17.97 |
| 1999-09-02 | -15.59 |
| 1999-09-01 | -13.99 |
| 1999-08-31 | -13.99 |
| 1999-08-30 | -13.99 |
| 1999-08-27 | -16.38 |
| 1999-08-26 | -17.18 |
| 1999-08-25 | -18.77 |
| 1999-08-24 | -13.20 |
| 1999-08-23 | -15.59 |
| 1999-08-20 | -15.59 |
| 1999-08-19 | -16.38 |
| 1999-08-18 | -17.97 |
| 1999-08-17 | -21.16 |
| 1999-08-16 | -22.35 |
| 1999-08-13 | -21.96 |
| 1999-08-12 | -21.16 |
| 1999-08-11 | -19.89 |
| 1999-08-10 | -19.89 |
| 1999-08-09 | -18.34 |
| 1999-08-06 | -16.80 |
| 1999-08-05 | -16.03 |
| 1999-08-04 | -15.26 |
| 1999-08-03 | -14.49 |
| 1999-08-02 | -15.26 |
| 1999-07-30 | -13.72 |
| 1999-07-29 | -11.41 |
| 1999-07-28 | -11.41 |
| 1999-07-27 | -12.95 |
| 1999-07-26 | -12.95 |
| 1999-07-23 | -11.41 |
| 1999-07-22 | -9.87 |
| 1999-07-21 | -10.64 |
| 1999-07-20 | -9.10 |
| 1999-07-19 | -10.64 |
| 1999-07-16 | -9.10 |
| 1999-07-15 | -9.10 |
| 1999-07-14 | -10.64 |
| 1999-07-13 | -9.87 |
| 1999-07-12 | -6.79 |
| 1999-07-09 | -9.10 |
| 1999-07-08 | -7.56 |
| 1999-07-07 | -6.02 |
| 1999-07-06 | -6.02 |
| 1999-07-05 | -9.87 |
| 1999-07-02 | -12.18 |
| 1999-06-30 | -15.26 |
| 1999-06-29 | -15.26 |
| 1999-06-28 | -14.49 |
| 1999-06-25 | -17.57 |
| 1999-06-24 | -12.18 |
| 1999-06-23 | -16.80 |
| 1999-06-22 | -19.89 |
| 1999-06-21 | -20.66 |
| 1999-06-17 | -19.89 |
| 1999-06-16 | -19.89 |
| 1999-06-15 | -21.43 |
| 1999-06-14 | -20.66 |
| 1999-06-11 | -19.89 |
| 1999-06-10 | -22.20 |
| 1999-06-09 | -20.66 |
| 1999-06-08 | -20.66 |
| 1999-06-07 | -21.43 |
| 1999-06-04 | -22.97 |
| 1999-06-03 | -22.66 |
| 1999-06-02 | -23.40 |
| 1999-06-01 | -21.92 |
| 1999-05-31 | -22.66 |
| 1999-05-28 | -25.61 |
| 1999-05-27 | -23.40 |
| 1999-05-26 | -23.40 |
| 1999-05-25 | -21.92 |
| 1999-05-24 | -22.66 |
| 1999-05-21 | -25.61 |
| 1999-05-20 | -24.87 |
| 1999-05-19 | -22.66 |
| 1999-05-18 | -21.92 |
| 1999-05-17 | -22.66 |
| 1999-05-14 | -22.66 |
| 1999-05-13 | -23.40 |
| 1999-05-12 | -23.40 |
| 1999-05-11 | -23.40 |
| 1999-05-10 | -24.13 |
| 1999-05-07 | -21.19 |
| 1999-05-06 | -18.24 |
| 1999-05-05 | -18.24 |
| 1999-05-04 | -16.77 |
| 1999-05-03 | -17.50 |
| 1999-04-30 | -22.66 |
| 1999-04-29 | -26.34 |
| 1999-04-28 | -27.45 |
| 1999-04-27 | -27.81 |
| 1999-04-26 | -26.34 |
| 1999-04-23 | -30.39 |
| 1999-04-22 | -31.13 |
| 1999-04-21 | -30.39 |
| 1999-04-20 | -31.50 |
| 1999-04-19 | -27.45 |
| 1999-04-16 | -30.76 |
| 1999-04-15 | -31.13 |
| 1999-04-14 | -30.39 |
| 1999-04-13 | -31.50 |
| 1999-04-12 | -30.39 |
| 1999-04-09 | -30.39 |
| 1999-04-08 | -30.76 |
| 1999-04-07 | -31.50 |
| 1999-04-01 | -32.97 |
| 1999-03-31 | -32.97 |
| 1999-03-30 | -31.50 |
| 1999-03-29 | -31.50 |
| 1999-03-26 | -32.97 |
| 1999-03-25 | -32.97 |
| 1999-03-24 | -33.71 |
| 1999-03-23 | -34.08 |
| 1999-03-22 | -31.13 |
| 1999-03-19 | -31.13 |
| 1999-03-18 | -30.39 |
| 1999-03-17 | -31.50 |
| 1999-03-16 | -34.81 |
| 1999-03-15 | -34.44 |
| 1999-03-12 | -35.18 |
| 1999-03-11 | -34.08 |
| 1999-03-10 | -34.44 |
| 1999-03-09 | -34.08 |
| 1999-03-08 | -35.55 |
| 1999-03-05 | -37.39 |
| 1999-03-04 | -38.50 |
| 1999-03-03 | -39.97 |
| 1999-03-02 | -40.71 |
| 1999-03-01 | -38.86 |
| 1999-02-26 | -41.44 |
| 1999-02-25 | -43.28 |
| 1999-02-24 | -47.33 |
| 1999-02-23 | -45.49 |
| 1999-02-22 | -42.55 |
| 1999-02-19 | -41.07 |
| 1999-02-15 | -38.86 |
| 1999-02-12 | -39.60 |
| 1999-02-11 | -39.60 |
| 1999-02-10 | -38.13 |
| 1999-02-09 | -38.13 |
| 1999-02-08 | -36.65 |
| 1999-02-05 | -35.92 |
| 1999-02-04 | -37.39 |
| 1999-02-03 | -35.92 |
| 1999-02-02 | -36.65 |
| 1999-02-01 | -29.66 |
| 1999-01-29 | -30.02 |
| 1999-01-28 | -30.02 |
| 1999-01-27 | -29.66 |
| 1999-01-26 | -31.50 |
| 1999-01-25 | -28.55 |
| 1999-01-22 | -27.81 |
| 1999-01-21 | -24.87 |
| 1999-01-20 | -26.71 |
| 1999-01-19 | -23.40 |
| 1999-01-18 | -22.66 |
| 1999-01-15 | -23.40 |
| 1999-01-14 | -21.92 |
| 1999-01-13 | -19.71 |
| 1999-01-12 | -17.50 |
| 1999-01-11 | -19.71 |
| 1999-01-08 | -17.50 |
| 1999-01-07 | -14.56 |
| 1999-01-06 | -13.82 |
| 1999-01-05 | -16.03 |
| 1999-01-04 | -20.45 |
| 1998-12-31 | -16.03 |
| 1998-12-30 | -20.45 |
| 1998-12-29 | -20.45 |
| 1998-12-28 | -20.45 |
| 1998-12-24 | -19.71 |
| 1998-12-23 | -18.98 |
| 1998-12-22 | -18.98 |
| 1998-12-21 | -18.98 |
| 1998-12-18 | -20.45 |
| 1998-12-17 | -21.92 |
| 1998-12-16 | -21.92 |
| 1998-12-15 | -23.40 |
| 1998-12-14 | -22.66 |
| 1998-12-11 | -22.66 |
| 1998-12-10 | -22.66 |
| 1998-12-09 | -21.19 |
| 1998-12-08 | -21.92 |
| 1998-12-07 | -23.40 |
| 1998-12-04 | -31.13 |
| 1998-12-03 | -31.13 |
| 1998-12-02 | -30.76 |
| 1998-12-01 | -29.29 |
| 1998-11-30 | -24.13 |
| 1998-11-27 | -22.66 |
| 1998-11-26 | -22.66 |
| 1998-11-25 | -20.45 |
| 1998-11-24 | -18.24 |
| 1998-11-23 | -18.98 |
| 1998-11-20 | -18.98 |
| 1998-11-19 | -17.50 |
| 1998-11-18 | -18.24 |
| 1998-11-17 | -19.71 |
| 1998-11-16 | -18.98 |
| 1998-11-13 | -17.50 |
| 1998-11-12 | -18.24 |
| 1998-11-11 | -20.45 |
| 1998-11-10 | -21.19 |
| 1998-11-09 | -19.71 |
| 1998-11-06 | -19.71 |
| 1998-11-05 | -18.24 |
| 1998-11-04 | -16.03 |
| 1998-11-03 | -13.08 |
| 1998-11-02 | -15.29 |
| 1998-10-30 | -18.98 |
| 1998-10-29 | -16.03 |
| 1998-10-27 | -18.98 |
| 1998-10-26 | -20.45 |
| 1998-10-23 | -23.40 |
| 1998-10-22 | -22.66 |
| 1998-10-21 | -20.45 |
| 1998-10-20 | -14.56 |
| 1998-10-19 | -18.98 |
| 1998-10-16 | -23.40 |
| 1998-10-15 | -28.55 |
| 1998-10-14 | -29.66 |
| 1998-10-13 | -32.23 |
| 1998-10-12 | -34.08 |
| 1998-10-09 | -37.76 |
| 1998-10-08 | -37.76 |
| 1998-10-07 | -38.50 |
| 1998-10-05 | -38.13 |
| 1998-09-30 | -37.39 |
| 1998-09-29 | -35.18 |
| 1998-09-28 | -33.71 |
| 1998-09-25 | -35.18 |
| 1998-09-24 | -32.97 |
| 1998-09-23 | -35.18 |
| 1998-09-22 | -39.60 |
| 1998-09-21 | -41.07 |
| 1998-09-18 | -39.60 |
| 1998-09-17 | -41.07 |
| 1998-09-16 | -38.86 |
| 1998-09-15 | -44.02 |
| 1998-09-14 | -46.60 |
| 1998-09-11 | -46.97 |
| 1998-09-10 | -44.76 |
| 1998-09-09 | -42.91 |
| 1998-09-08 | -40.34 |
| 1998-09-07 | -43.28 |
| 1998-09-04 | -48.44 |
| 1998-09-03 | -51.39 |
| 1998-09-02 | -50.65 |
| 1998-09-01 | -52.12 |
| 1998-08-31 | -51.39 |
| 1998-08-28 | -51.39 |
| 1998-08-27 | -48.44 |
| 1998-08-26 | -49.54 |
| 1998-08-25 | -48.44 |
| 1998-08-24 | -49.91 |
| 1998-08-21 | -49.91 |
| 1998-08-20 | -51.39 |
| 1998-08-19 | -49.91 |
| 1998-08-18 | -50.65 |
| 1998-08-14 | -45.12 |
| 1998-08-13 | -43.65 |
| 1998-08-12 | -43.73 |
| 1998-08-11 | -45.17 |
| 1998-08-10 | -37.95 |
| 1998-08-07 | -37.95 |
| 1998-08-06 | -30.02 |
| 1998-08-05 | -29.30 |
| 1998-08-04 | -27.85 |
| 1998-08-03 | -23.52 |
| 1998-07-31 | -19.19 |
| 1998-07-30 | -24.97 |
| 1998-07-29 | -26.41 |
| 1998-07-28 | -24.25 |
| 1998-07-27 | -28.21 |
| 1998-07-24 | -28.57 |
| 1998-07-23 | -27.13 |
| 1998-07-22 | -24.97 |
| 1998-07-21 | -27.13 |
| 1998-07-20 | -27.85 |
| 1998-07-17 | -27.85 |
| 1998-07-16 | -27.85 |
| 1998-07-15 | -27.85 |
| 1998-07-14 | -24.97 |
| 1998-07-13 | -24.97 |
| 1998-07-10 | -24.97 |
| 1998-07-09 | -18.47 |
| 1998-07-08 | -13.42 |
| 1998-07-07 | -14.87 |
| 1998-07-06 | -14.87 |
| 1998-07-03 | -14.87 |
| 1998-07-02 | -12.70 |
| 1998-06-30 | -11.98 |
| 1998-06-29 | -18.47 |
| 1998-06-26 | -17.03 |
| 1998-06-25 | -17.03 |
| 1998-06-24 | -17.75 |
| 1998-06-23 | -18.47 |
| 1998-06-22 | -17.75 |
| 1998-06-19 | -17.75 |
| 1998-06-18 | -17.75 |
| 1998-06-17 | -24.25 |
| 1998-06-16 | -22.83 |
| 1998-06-15 | -23.54 |
| 1998-06-12 | -22.12 |
| 1998-06-11 | -19.29 |
| 1998-06-10 | -12.21 |
| 1998-06-09 | -5.13 |
| 1998-06-08 | -5.13 |
| 1998-06-05 | -2.30 |
| 1998-06-04 | -2.30 |
| 1998-06-03 | -2.30 |
| 1998-06-02 | -3.71 |
| 1998-06-01 | -0.88 |
| 1998-05-29 | 1.24 |
| 1998-05-28 | 1.95 |
| 1998-05-27 | 1.24 |
| 1998-05-26 | 4.78 |
| 1998-05-25 | 3.37 |
| 1998-05-22 | 1.24 |
| 1998-05-21 | 1.24 |
| 1998-05-20 | -0.17 |
| 1998-05-19 | -0.17 |
| 1998-05-18 | -0.17 |
| 1998-05-15 | -0.17 |
| 1998-05-14 | -2.30 |
| 1998-05-13 | 1.95 |
| 1998-05-12 | 3.37 |
| 1998-05-11 | 2.66 |
| 1998-05-08 | 3.37 |
| 1998-05-07 | 1.95 |
| 1998-05-06 | 4.07 |
| 1998-05-05 | 4.07 |
| 1998-05-04 | 4.78 |
| 1998-05-01 | 2.66 |
| 1998-04-30 | 1.95 |
| 1998-04-29 | 1.95 |
| 1998-04-28 | 1.95 |
| 1998-04-27 | 3.37 |
| 1998-04-24 | 3.37 |
| 1998-04-23 | 3.37 |
| 1998-04-22 | 2.66 |
| 1998-04-21 | 1.24 |
| 1998-04-20 | 0.53 |
| 1998-04-17 | -1.59 |
| 1998-04-16 | -2.30 |
| 1998-04-15 | 0.53 |
| 1998-04-14 | 0.53 |
| 1998-04-09 | -2.30 |
| 1998-04-08 | -6.55 |
| 1998-04-07 | -6.55 |
| 1998-04-03 | -4.42 |
| 1998-04-02 | -3.01 |
| 1998-04-01 | -2.30 |
| 1998-03-31 | -2.30 |
| 1998-03-30 | -0.88 |
| 1998-03-27 | -2.30 |
| 1998-03-26 | -1.59 |
| 1998-03-25 | -2.30 |
| 1998-03-24 | -4.42 |
| 1998-03-23 | -4.42 |
| 1998-03-20 | -5.13 |
| 1998-03-19 | -3.71 |
| 1998-03-18 | -5.13 |
| 1998-03-17 | -6.55 |
| 1998-03-16 | -6.55 |
| 1998-03-13 | -9.38 |
| 1998-03-12 | -9.38 |
| 1998-03-11 | -7.96 |
| 1998-03-10 | -12.92 |
| 1998-03-09 | -10.79 |
| 1998-03-06 | -11.50 |
| 1998-03-05 | -11.50 |
| 1998-03-04 | -7.96 |
| 1998-03-03 | -7.25 |
| 1998-03-02 | -7.96 |
| 1998-02-27 | -7.96 |
| 1998-02-26 | -11.50 |
| 1998-02-25 | -12.21 |
| 1998-02-24 | -12.21 |
| 1998-02-23 | -12.92 |
| 1998-02-20 | -12.21 |
| 1998-02-19 | -12.21 |
| 1998-02-18 | -13.63 |
| 1998-02-17 | -17.17 |
| 1998-02-16 | -17.87 |
| 1998-02-13 | -15.04 |
| 1998-02-12 | -13.63 |
| 1998-02-11 | -13.63 |
| 1998-02-10 | -12.21 |
| 1998-02-09 | -10.79 |
| 1998-02-06 | -13.63 |
| 1998-02-05 | -12.21 |
| 1998-02-04 | -12.92 |
| 1998-02-03 | -9.38 |
| 1998-02-02 | -21.41 |
| 1998-01-27 | -26.37 |
| 1998-01-26 | -26.37 |
| 1998-01-23 | -26.37 |
| 1998-01-22 | -24.95 |
| 1998-01-21 | -22.83 |
| 1998-01-20 | -15.04 |
| 1998-01-19 | -20.71 |
| 1998-01-16 | -23.54 |
| 1998-01-15 | -25.66 |
| 1998-01-14 | -24.95 |
| 1998-01-13 | -27.79 |
| 1998-01-12 | -34.87 |
| 1998-01-09 | -24.25 |
| 1998-01-08 | -15.04 |
| 1998-01-07 | -9.38 |
| 1998-01-06 | -3.71 |
| 1998-01-05 | -3.01 |
| 1998-01-02 | -0.17 |
| 1997-12-31 | 0.53 |
| 1997-12-30 | 1.24 |
| 1997-12-29 | -0.88 |
| 1997-12-24 | 1.24 |
| 1997-12-23 | -0.88 |
| 1997-12-22 | -3.71 |
| 1997-12-19 | -3.01 |
| 1997-12-18 | -5.13 |
| 1997-12-17 | -4.42 |
| 1997-12-16 | -9.38 |
| 1997-12-15 | -10.09 |
| 1997-12-12 | -13.63 |
| 1997-12-11 | -12.92 |
| 1997-12-10 | -7.96 |
| 1997-12-09 | -6.55 |
| 1997-12-08 | -5.84 |
| 1997-12-05 | -9.38 |
| 1997-12-04 | -15.32 |
| 1997-12-03 | -18.12 |
| 1997-12-02 | -20.22 |
| 1997-12-01 | -20.22 |
| 1997-11-28 | -20.22 |
| 1997-11-27 | -20.22 |
| 1997-11-26 | -18.82 |
| 1997-11-25 | -16.02 |
| 1997-11-24 | -17.42 |
| 1997-11-21 | -14.62 |
| 1997-11-20 | -16.02 |
| 1997-11-19 | -17.42 |
| 1997-11-18 | -16.02 |
| 1997-11-17 | -18.82 |
| 1997-11-14 | -18.82 |
| 1997-11-13 | -21.62 |
| 1997-11-12 | -25.82 |
| 1997-11-11 | -24.42 |
| 1997-11-10 | -25.12 |
| 1997-11-07 | -23.02 |
| 1997-11-06 | -21.62 |
| 1997-11-05 | -21.62 |
| 1997-11-04 | -20.22 |
| 1997-11-03 | -27.22 |
| 1997-10-31 | -30.02 |
| 1997-10-30 | -37.02 |
| 1997-10-29 | -34.92 |
| 1997-10-28 | -42.62 |
| 1997-10-27 | -37.72 |
| 1997-10-24 | -39.47 |
| 1997-10-23 | -37.72 |
| 1997-10-22 | -21.62 |
| 1997-10-21 | -18.82 |
| 1997-10-20 | -14.62 |
| 1997-10-17 | -13.92 |
| 1997-10-16 | -15.32 |
| 1997-10-15 | -12.53 |
| 1997-10-14 | -9.03 |
| 1997-10-13 | -10.43 |
| 1997-10-09 | -9.03 |
| 1997-10-08 | -9.73 |
| 1997-10-07 | -7.63 |
| 1997-10-06 | -7.63 |
| 1997-10-03 | -10.43 |
| 1997-09-30 | -6.23 |
| 1997-09-29 | -5.53 |
| 1997-09-26 | -4.83 |
| 1997-09-25 | -5.53 |
| 1997-09-24 | -6.23 |
| 1997-09-23 | -6.23 |
| 1997-09-22 | -4.83 |
| 1997-09-19 | -4.13 |
| 1997-09-18 | -8.33 |
| 1997-09-16 | -5.53 |
| 1997-09-15 | -6.93 |
| 1997-09-12 | -8.33 |
| 1997-09-11 | -6.93 |
| 1997-09-10 | -3.43 |
| 1997-09-09 | -4.13 |
| 1997-09-08 | -4.83 |
| 1997-09-05 | -10.34 |
| 1997-09-04 | -15.17 |
| 1997-09-03 | -6.90 |
| 1997-09-02 | -13.10 |
| 1997-09-01 | -6.90 |
| 1997-08-29 | -4.83 |
| 1997-08-28 | -2.76 |
| 1997-08-27 | -2.07 |
| 1997-08-26 | -3.45 |
| 1997-08-25 | -4.83 |
| 1997-08-22 | -0.69 |
| 1997-08-21 | 1.38 |
| 1997-08-20 | 4.14 |
| 1997-08-19 | -0.69 |
| 1997-08-15 | 6.21 |
| 1997-08-14 | 8.28 |
| 1997-08-13 | 7.59 |
| 1997-08-12 | 9.66 |
| 1997-08-11 | 8.97 |
| 1997-08-08 | 11.72 |
| 1997-08-07 | 15.17 |
| 1997-08-06 | 0.69 |
| 1997-08-05 | 0.69 |
| 1997-08-04 | 0.69 |
| 1997-08-01 | -2.76 |
| 1997-07-31 | -2.76 |
| 1997-07-30 | -2.07 |
| 1997-07-29 | -2.76 |
| 1997-07-28 | -0.69 |
| 1997-07-25 | 0.00 |
| 1997-07-24 | -1.38 |
| 1997-07-23 | 1.38 |
| 1997-07-22 | -0.69 |
| 1997-07-21 | -2.76 |
| 1997-07-18 | -0.69 |
| 1997-07-17 | -0.69 |
| 1997-07-16 | 1.38 |
| 1997-07-15 | -2.76 |
| 1997-07-14 | -4.14 |
| 1997-07-11 | -13.10 |
| 1997-07-10 | -13.10 |
| 1997-07-09 | -15.17 |
| 1997-07-08 | -15.86 |
| 1997-07-07 | -17.24 |
| 1997-07-04 | -15.17 |
| 1997-07-03 | -11.72 |
| 1997-06-27 | -9.66 |
| 1997-06-26 | -9.66 |
| 1997-06-25 | -3.45 |
| 1997-06-24 | -3.45 |
| 1997-06-23 | -3.45 |
| 1997-06-20 | -3.45 |
| 1997-06-19 | -3.45 |
| 1997-06-18 | -3.45 |
| 1997-06-17 | -2.07 |
| 1997-06-16 | -3.45 |
| 1997-06-13 | -4.83 |
| 1997-06-12 | -4.14 |
| 1997-06-11 | -4.83 |
| 1997-06-10 | -4.83 |
| 1997-06-06 | 0.00 |
| 1997-06-05 | 0.00 |
| 1997-06-04 | 0.69 |
| 1997-06-03 | 0.69 |
| 1997-06-02 | 3.45 |
| 1997-05-30 | 4.14 |
| 1997-05-29 | 3.45 |
| 1997-05-28 | 3.45 |
| 1997-05-27 | 5.52 |
| 1997-05-26 | 6.21 |
| 1997-05-23 | 3.45 |
| 1997-05-22 | 4.14 |
| 1997-05-21 | 2.76 |
| 1997-05-20 | 1.38 |
| 1997-05-19 | 2.07 |
| 1997-05-16 | 2.07 |
| 1997-05-15 | 1.38 |
| 1997-05-14 | 3.45 |
| 1997-05-13 | 3.45 |
| 1997-05-12 | 5.52 |
| 1997-05-09 | 5.52 |
| 1997-05-08 | 5.52 |
| 1997-05-07 | 6.21 |
| 1997-05-06 | 6.21 |
| 1997-05-05 | 7.59 |
| 1997-05-02 | 5.52 |
| 1997-05-01 | 6.90 |
| 1997-04-30 | 5.52 |
| 1997-04-29 | 5.52 |
| 1997-04-28 | 7.59 |
| 1997-04-25 | 3.45 |
| 1997-04-24 | 2.07 |
| 1997-04-23 | 4.83 |
| 1997-04-22 | 4.83 |
| 1997-04-21 | 3.45 |
| 1997-04-18 | 2.76 |
| 1997-04-17 | 3.45 |
| 1997-04-16 | 3.45 |
| 1997-04-15 | 3.45 |
| 1997-04-14 | 1.38 |
| 1997-04-11 | 3.45 |
| 1997-04-10 | 2.76 |
| 1997-04-09 | 1.38 |
| 1997-04-08 | -0.69 |
| 1997-04-07 | -2.07 |
| 1997-04-04 | -2.07 |
| 1997-04-03 | -2.76 |
| 1997-04-02 | 0.69 |
| 1997-04-01 | 1.38 |
| 1997-03-27 | 4.14 |
| 1997-03-26 | 6.21 |
| 1997-03-25 | 4.14 |
| 1997-03-24 | 3.45 |
| 1997-03-21 | 3.45 |
| 1997-03-20 | -2.07 |
| 1997-03-19 | -1.38 |
| 1997-03-18 | 2.76 |
| 1997-03-17 | 9.66 |
| 1997-03-14 | 5.52 |
| 1997-03-13 | 8.97 |
| 1997-03-12 | 9.66 |
| 1997-03-11 | 13.10 |
| 1997-03-10 | 17.93 |
| 1997-03-07 | 13.10 |
| 1997-03-06 | 9.66 |
| 1997-03-05 | 5.52 |
| 1997-03-04 | 4.83 |
| 1997-03-03 | 3.45 |
| 1997-02-28 | 6.21 |
| 1997-02-27 | 9.66 |
| 1997-02-26 | 7.59 |
| 1997-02-25 | 2.76 |
| 1997-02-24 | -2.76 |
| 1997-02-21 | -6.21 |
| 1997-02-20 | -8.28 |
| 1997-02-19 | -7.59 |
| 1997-02-18 | -6.21 |
| 1997-02-17 | -7.59 |
| 1997-02-14 | -8.28 |
| 1997-02-13 | -6.21 |
| 1997-02-12 | -6.90 |
| 1997-02-11 | -7.59 |
| 1997-02-10 | -5.52 |
| 1997-02-05 | -8.97 |
| 1997-02-04 | -8.97 |
| 1997-02-03 | -8.97 |
| 1997-01-31 | -6.90 |
| 1997-01-30 | -6.90 |
| 1997-01-29 | -8.28 |
| 1997-01-28 | -6.21 |
| 1997-01-27 | -4.83 |
| 1997-01-24 | -5.52 |
| 1997-01-23 | -6.21 |
| 1997-01-22 | -3.45 |
| 1997-01-21 | -4.83 |
| 1997-01-20 | -8.28 |
| 1997-01-17 | -11.72 |
| 1997-01-16 | -10.34 |
| 1997-01-15 | -11.72 |
| 1997-01-14 | -13.10 |
| 1997-01-13 | -11.72 |
| 1997-01-10 | -10.34 |
| 1997-01-09 | -6.90 |
| 1997-01-08 | -5.52 |
| 1997-01-07 | -3.45 |
| 1997-01-06 | -2.07 |
| 1997-01-03 | -5.52 |
| 1997-01-02 | -6.21 |
| 1996-12-31 | -5.52 |
| 1996-12-30 | -5.52 |
| 1996-12-27 | -4.83 |
| 1996-12-24 | -4.83 |
| 1996-12-23 | -4.83 |
| 1996-12-20 | -4.14 |
| 1996-12-19 | -3.45 |
| 1996-12-18 | -3.45 |
| 1996-12-17 | -4.14 |
| 1996-12-16 | -3.45 |
| 1996-12-13 | -4.14 |
| 1996-12-12 | -3.45 |
| 1996-12-11 | -1.38 |
| 1996-12-10 | -0.69 |
| 1996-12-09 | -2.07 |
| 1996-12-06 | -5.52 |
| 1996-12-05 | -2.76 |
| 1996-12-04 | -0.69 |
| 1996-12-03 | 0.00 |
| 1996-12-02 | -2.07 |
| 1996-11-29 | -1.38 |
| 1996-11-28 | -3.45 |
| 1996-11-27 | -2.07 |
| 1996-11-26 | -0.69 |
| 1996-11-25 | 0.69 |
| 1996-11-22 | -3.45 |
| 1996-11-21 | -8.28 |
| 1996-11-20 | -9.66 |
| 1996-11-19 | -11.03 |
| 1996-11-18 | -10.34 |
| 1996-11-15 | -11.03 |
| 1996-11-14 | -12.41 |
| 1996-11-13 | -8.97 |
| 1996-11-12 | -8.97 |
| 1996-11-11 | -12.41 |
| 1996-11-08 | -15.86 |
| 1996-11-07 | -13.79 |
| 1996-11-06 | -14.48 |
| 1996-11-05 | -11.03 |
| 1996-11-04 | -12.41 |
| 1996-11-01 | -17.24 |
| 1996-10-31 | -22.07 |
| 1996-10-30 | -22.76 |
| 1996-10-29 | -20.00 |
| 1996-10-28 | -18.62 |
| 1996-10-25 | -18.62 |
| 1996-10-24 | -17.24 |
| 1996-10-23 | -17.24 |
| 1996-10-22 | -12.41 |
| 1996-10-18 | -8.97 |
| 1996-10-17 | -8.97 |
| 1996-10-16 | -8.97 |
| 1996-10-15 | -8.28 |
| 1996-10-14 | -7.59 |
| 1996-10-11 | -8.28 |
| 1996-10-10 | -8.28 |
| 1996-10-09 | -11.03 |
| 1996-10-08 | -11.03 |
| 1996-10-07 | -11.03 |
| 1996-10-04 | -12.41 |
| 1996-10-03 | -13.79 |
| 1996-10-02 | -13.10 |
| 1996-10-01 | -13.79 |
| 1996-09-30 | -11.72 |
| 1996-09-27 | -12.41 |
| 1996-09-26 | -14.48 |
| 1996-09-25 | -14.48 |
| 1996-09-24 | -13.79 |
| 1996-09-23 | -12.41 |
| 1996-09-20 | -12.41 |
| 1996-09-19 | -11.72 |
| 1996-09-18 | -12.41 |
| 1996-09-17 | -14.48 |
| 1996-09-16 | -16.55 |
| 1996-09-13 | -15.86 |
| 1996-09-12 | -14.48 |
| 1996-09-11 | -14.48 |
| 1996-09-10 | -11.72 |
| 1996-09-09 | -11.72 |
| 1996-09-06 | -8.97 |
| 1996-09-05 | -8.97 |
| 1996-09-04 | -7.59 |
| 1996-09-03 | -6.21 |
| 1996-09-02 | -6.21 |
| 1996-08-30 | -6.21 |
| 1996-08-29 | -6.90 |
| 1996-08-28 | -5.52 |
| 1996-08-27 | -3.45 |
| 1996-08-23 | -4.14 |
| 1996-08-22 | -2.07 |
| 1996-08-21 | -4.14 |
| 1996-08-20 | -3.45 |
| 1996-08-19 | -4.14 |
| 1996-08-16 | -5.52 |
| 1996-08-15 | -1.38 |
| 1996-08-14 | -1.38 |
| 1996-08-13 | -2.07 |
| 1996-08-12 | -7.59 |
| 1996-08-09 | -8.97 |
| 1996-08-08 | -9.66 |
| 1996-08-07 | -8.97 |
| 1996-08-06 | -8.97 |
| 1996-08-05 | -6.90 |
| 1996-08-02 | -7.59 |
| 1996-08-01 | -8.97 |
| 1996-07-31 | -8.28 |
| 1996-07-30 | -6.90 |
| 1996-07-29 | -6.21 |
| 1996-07-26 | -4.83 |
| 1996-07-25 | -6.21 |
| 1996-07-24 | -6.90 |
| 1996-07-23 | -3.45 |
| 1996-07-22 | -1.38 |
| 1996-07-19 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy