Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00265 | 1972-12-12 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0265 % |
|---|---|
| 2025-09-04 | 53.28 |
| 2025-09-03 | 53.28 |
| 2025-09-02 | 53.28 |
| 2025-09-01 | 85.79 |
| 2025-08-29 | 51.73 |
| 2025-08-28 | 48.64 |
| 2025-08-27 | 48.64 |
| 2025-08-26 | 51.73 |
| 2025-08-25 | 54.83 |
| 2025-08-22 | 50.18 |
| 2025-08-21 | 36.25 |
| 2025-08-20 | 31.60 |
| 2025-08-19 | 40.89 |
| 2025-08-18 | 48.64 |
| 2025-08-15 | 37.80 |
| 2025-08-14 | 36.25 |
| 2025-08-13 | 30.06 |
| 2025-08-12 | 42.44 |
| 2025-08-11 | 33.15 |
| 2025-08-08 | 33.15 |
| 2025-08-07 | 31.60 |
| 2025-08-06 | 31.60 |
| 2025-08-05 | 53.28 |
| 2025-08-04 | 28.51 |
| 2025-08-01 | 25.41 |
| 2025-07-31 | 25.41 |
| 2025-07-30 | 25.41 |
| 2025-07-29 | 25.41 |
| 2025-07-28 | 25.41 |
| 2025-07-25 | 23.86 |
| 2025-07-24 | 23.86 |
| 2025-07-23 | 33.15 |
| 2025-07-22 | 33.15 |
| 2025-07-21 | 54.83 |
| 2025-07-18 | 22.31 |
| 2025-07-17 | 22.31 |
| 2025-07-16 | 22.31 |
| 2025-07-15 | 23.86 |
| 2025-07-14 | 23.86 |
| 2025-07-11 | 23.86 |
| 2025-07-10 | 23.86 |
| 2025-07-09 | 23.86 |
| 2025-07-08 | 23.86 |
| 2025-07-07 | 23.86 |
| 2025-07-04 | 23.86 |
| 2025-07-03 | 23.86 |
| 2025-07-02 | 23.86 |
| 2025-06-30 | 23.86 |
| 2025-06-27 | 23.86 |
| 2025-06-26 | 23.86 |
| 2025-06-25 | 23.86 |
| 2025-06-24 | 23.86 |
| 2025-06-23 | 23.86 |
| 2025-06-20 | 23.86 |
| 2025-06-19 | 23.86 |
| 2025-06-18 | 23.86 |
| 2025-06-17 | 23.86 |
| 2025-06-16 | 25.41 |
| 2025-06-13 | 25.41 |
| 2025-06-12 | 23.86 |
| 2025-06-11 | 34.70 |
| 2025-06-10 | 34.70 |
| 2025-06-09 | 34.70 |
| 2025-06-06 | 34.70 |
| 2025-06-05 | 34.70 |
| 2025-06-04 | 34.70 |
| 2025-06-03 | 34.70 |
| 2025-06-02 | 34.70 |
| 2025-05-30 | 34.70 |
| 2025-05-29 | 34.70 |
| 2025-05-28 | 34.70 |
| 2025-05-27 | 34.70 |
| 2025-05-26 | 34.70 |
| 2025-05-23 | 34.70 |
| 2025-05-22 | 34.70 |
| 2025-05-21 | 34.70 |
| 2025-05-20 | 34.70 |
| 2025-05-19 | 34.70 |
| 2025-05-16 | 34.70 |
| 2025-05-15 | 34.70 |
| 2025-05-14 | 34.70 |
| 2025-05-13 | 34.70 |
| 2025-05-12 | 34.70 |
| 2025-05-09 | 34.70 |
| 2025-05-08 | 34.70 |
| 2025-05-07 | 34.70 |
| 2025-05-06 | 34.70 |
| 2025-05-02 | 36.25 |
| 2025-04-30 | 36.25 |
| 2025-04-29 | 36.25 |
| 2025-04-28 | 36.25 |
| 2025-04-25 | 36.25 |
| 2025-04-24 | 36.25 |
| 2025-04-23 | 36.25 |
| 2025-04-22 | 36.25 |
| 2025-04-17 | 36.25 |
| 2025-04-16 | 23.86 |
| 2025-04-15 | 23.86 |
| 2025-04-14 | 23.86 |
| 2025-04-11 | 23.86 |
| 2025-04-10 | 23.86 |
| 2025-04-09 | 23.86 |
| 2025-04-08 | 23.86 |
| 2025-04-07 | 23.86 |
| 2025-04-03 | 23.86 |
| 2025-04-02 | 23.86 |
| 2025-04-01 | 23.86 |
| 2025-03-31 | 23.86 |
| 2025-03-28 | 23.86 |
| 2025-03-27 | 25.41 |
| 2025-03-26 | 25.41 |
| 2025-03-25 | 25.41 |
| 2025-03-24 | 25.41 |
| 2025-03-21 | 28.51 |
| 2025-03-20 | 28.51 |
| 2025-03-19 | 28.51 |
| 2025-03-18 | 28.51 |
| 2025-03-17 | 28.51 |
| 2025-03-14 | 30.06 |
| 2025-03-13 | 33.15 |
| 2025-03-12 | 33.15 |
| 2025-03-11 | 33.15 |
| 2025-03-10 | 34.70 |
| 2025-03-07 | 34.70 |
| 2025-03-06 | 36.25 |
| 2025-03-05 | 36.25 |
| 2025-03-04 | 36.25 |
| 2025-03-03 | 36.25 |
| 2025-02-28 | 36.25 |
| 2025-02-27 | 36.25 |
| 2025-02-26 | 36.25 |
| 2025-02-25 | 37.80 |
| 2025-02-24 | 39.35 |
| 2025-02-21 | 42.44 |
| 2025-02-20 | 42.44 |
| 2025-02-19 | 42.44 |
| 2025-02-18 | 42.44 |
| 2025-02-17 | 42.44 |
| 2025-02-14 | 45.54 |
| 2025-02-13 | 47.09 |
| 2025-02-12 | 47.09 |
| 2025-02-11 | 47.09 |
| 2025-02-10 | 39.35 |
| 2025-02-07 | 39.35 |
| 2025-02-06 | 39.35 |
| 2025-02-05 | 39.35 |
| 2025-02-04 | 39.35 |
| 2025-02-03 | 39.35 |
| 2025-01-28 | 39.35 |
| 2025-01-27 | 39.35 |
| 2025-01-24 | 39.35 |
| 2025-01-23 | 39.35 |
| 2025-01-22 | 34.70 |
| 2025-01-21 | 34.70 |
| 2025-01-20 | 31.60 |
| 2025-01-17 | 48.64 |
| 2025-01-16 | 50.18 |
| 2025-01-15 | 50.18 |
| 2025-01-14 | 50.18 |
| 2025-01-13 | 51.73 |
| 2025-01-10 | 54.83 |
| 2025-01-09 | 54.83 |
| 2025-01-08 | 56.38 |
| 2025-01-07 | 57.93 |
| 2025-01-06 | 57.93 |
| 2025-01-03 | 61.02 |
| 2025-01-02 | 64.12 |
| 2024-12-31 | 78.05 |
| 2024-12-30 | 287.07 |
| 2024-12-27 | 91.99 |
| 2024-12-24 | 107.47 |
| 2024-12-23 | 121.40 |
| 2024-12-20 | 121.40 |
| 2024-12-19 | 121.40 |
| 2024-12-18 | 121.40 |
| 2024-12-17 | 121.40 |
| 2024-12-16 | 121.40 |
| 2024-12-13 | 121.40 |
| 2024-12-12 | 121.40 |
| 2024-12-11 | 121.40 |
| 2024-12-10 | 122.95 |
| 2024-12-09 | 124.50 |
| 2024-12-06 | 101.28 |
| 2024-12-05 | 101.28 |
| 2024-12-04 | 85.79 |
| 2024-12-03 | 70.31 |
| 2024-12-02 | 70.31 |
| 2024-11-29 | 70.31 |
| 2024-11-28 | 85.79 |
| 2024-11-27 | 70.31 |
| 2024-11-26 | 78.05 |
| 2024-11-25 | 70.31 |
| 2024-11-22 | 70.31 |
| 2024-11-21 | 70.31 |
| 2024-11-20 | 70.31 |
| 2024-11-19 | 85.79 |
| 2024-11-18 | 85.79 |
| 2024-11-15 | 85.79 |
| 2024-11-14 | 78.05 |
| 2024-11-13 | 70.31 |
| 2024-11-12 | 78.05 |
| 2024-11-11 | 85.79 |
| 2024-11-08 | 70.31 |
| 2024-11-07 | 70.31 |
| 2024-11-06 | 54.83 |
| 2024-11-05 | 70.31 |
| 2024-11-04 | 70.31 |
| 2024-11-01 | 93.54 |
| 2024-10-31 | 109.02 |
| 2024-10-30 | 109.02 |
| 2024-10-29 | 101.28 |
| 2024-10-28 | 109.02 |
| 2024-10-25 | 109.02 |
| 2024-10-24 | 109.02 |
| 2024-10-23 | 116.76 |
| 2024-10-22 | 124.50 |
| 2024-10-21 | 109.02 |
| 2024-10-18 | 124.50 |
| 2024-10-17 | 124.50 |
| 2024-10-16 | 132.24 |
| 2024-10-15 | 124.50 |
| 2024-10-14 | 109.02 |
| 2024-10-10 | 109.02 |
| 2024-10-09 | 101.28 |
| 2024-10-08 | 116.76 |
| 2024-10-07 | 155.47 |
| 2024-10-04 | 124.50 |
| 2024-10-03 | 93.54 |
| 2024-10-02 | 93.54 |
| 2024-09-30 | 78.05 |
| 2024-09-27 | 85.79 |
| 2024-09-26 | 78.05 |
| 2024-09-25 | 70.31 |
| 2024-09-24 | 70.31 |
| 2024-09-23 | 70.31 |
| 2024-09-20 | 70.31 |
| 2024-09-19 | 70.31 |
| 2024-09-17 | 78.05 |
| 2024-09-16 | 78.05 |
| 2024-09-13 | 78.05 |
| 2024-09-12 | 78.05 |
| 2024-09-11 | 70.31 |
| 2024-09-10 | 70.31 |
| 2024-09-09 | 70.31 |
| 2024-09-05 | 62.57 |
| 2024-09-04 | 78.05 |
| 2024-09-03 | 78.05 |
| 2024-09-02 | 78.05 |
| 2024-08-30 | 78.05 |
| 2024-08-29 | 78.05 |
| 2024-08-28 | 70.31 |
| 2024-08-27 | 70.31 |
| 2024-08-26 | 70.31 |
| 2024-08-23 | 70.31 |
| 2024-08-22 | 70.31 |
| 2024-08-21 | 70.31 |
| 2024-08-20 | 70.31 |
| 2024-08-19 | 70.31 |
| 2024-08-16 | 70.31 |
| 2024-08-15 | 78.05 |
| 2024-08-14 | 78.05 |
| 2024-08-13 | 78.05 |
| 2024-08-12 | 78.05 |
| 2024-08-09 | 78.05 |
| 2024-08-08 | 78.05 |
| 2024-08-07 | 78.05 |
| 2024-08-06 | 78.05 |
| 2024-08-05 | 78.05 |
| 2024-08-02 | 78.05 |
| 2024-08-01 | 78.05 |
| 2024-07-31 | 78.05 |
| 2024-07-30 | 78.05 |
| 2024-07-29 | 78.05 |
| 2024-07-26 | 78.05 |
| 2024-07-25 | 78.05 |
| 2024-07-24 | 85.79 |
| 2024-07-23 | 85.79 |
| 2024-07-22 | 85.79 |
| 2024-07-19 | 85.79 |
| 2024-07-18 | 85.79 |
| 2024-07-17 | 85.79 |
| 2024-07-16 | 78.05 |
| 2024-07-15 | 78.05 |
| 2024-07-12 | 78.05 |
| 2024-07-11 | 78.05 |
| 2024-07-10 | 70.31 |
| 2024-07-09 | 78.05 |
| 2024-07-08 | 78.05 |
| 2024-07-05 | 78.05 |
| 2024-07-04 | 78.05 |
| 2024-07-03 | 78.05 |
| 2024-07-02 | 78.05 |
| 2024-06-28 | 78.05 |
| 2024-06-27 | 78.05 |
| 2024-06-26 | 78.05 |
| 2024-06-25 | 78.05 |
| 2024-06-24 | 78.05 |
| 2024-06-21 | 85.79 |
| 2024-06-20 | 85.79 |
| 2024-06-19 | 85.79 |
| 2024-06-18 | 85.79 |
| 2024-06-17 | 85.79 |
| 2024-06-14 | 78.05 |
| 2024-06-13 | 78.05 |
| 2024-06-12 | 78.05 |
| 2024-06-11 | 78.05 |
| 2024-06-07 | 85.79 |
| 2024-06-06 | 85.79 |
| 2024-06-05 | 78.05 |
| 2024-06-04 | 78.05 |
| 2024-06-03 | 78.05 |
| 2024-05-31 | 85.79 |
| 2024-05-30 | 85.79 |
| 2024-05-29 | 85.79 |
| 2024-05-28 | 93.54 |
| 2024-05-27 | 101.28 |
| 2024-05-24 | 124.50 |
| 2024-05-23 | 109.02 |
| 2024-05-22 | 109.02 |
| 2024-05-21 | 70.31 |
| 2024-05-20 | 78.05 |
| 2024-05-17 | 78.05 |
| 2024-05-16 | 54.83 |
| 2024-05-14 | 78.05 |
| 2024-05-13 | 93.54 |
| 2024-05-10 | 101.28 |
| 2024-05-09 | 101.28 |
| 2024-05-08 | 101.28 |
| 2024-05-07 | 101.28 |
| 2024-05-06 | 101.28 |
| 2024-05-03 | 101.28 |
| 2024-05-02 | 101.28 |
| 2024-04-30 | 85.79 |
| 2024-04-29 | 85.79 |
| 2024-04-26 | 85.79 |
| 2024-04-25 | 85.79 |
| 2024-04-24 | 78.05 |
| 2024-04-23 | 93.54 |
| 2024-04-22 | 93.54 |
| 2024-04-19 | 93.54 |
| 2024-04-18 | 93.54 |
| 2024-04-17 | 139.98 |
| 2024-04-16 | 93.54 |
| 2024-04-15 | 93.54 |
| 2024-04-12 | 93.54 |
| 2024-04-11 | 85.79 |
| 2024-04-10 | 85.79 |
| 2024-04-09 | 85.79 |
| 2024-04-08 | 85.79 |
| 2024-04-05 | 93.54 |
| 2024-04-03 | 93.54 |
| 2024-04-02 | 93.54 |
| 2024-03-28 | 93.54 |
| 2024-03-27 | 93.54 |
| 2024-03-26 | 93.54 |
| 2024-03-25 | 93.54 |
| 2024-03-22 | 93.54 |
| 2024-03-21 | 85.79 |
| 2024-03-20 | 124.50 |
| 2024-03-19 | 132.24 |
| 2024-03-18 | 109.02 |
| 2024-03-15 | 109.02 |
| 2024-03-14 | 116.76 |
| 2024-03-13 | 116.76 |
| 2024-03-12 | 116.76 |
| 2024-03-11 | 132.24 |
| 2024-03-08 | 132.24 |
| 2024-03-07 | 124.50 |
| 2024-03-06 | 109.02 |
| 2024-03-05 | 109.02 |
| 2024-03-04 | 109.02 |
| 2024-03-01 | 109.02 |
| 2024-02-29 | 109.02 |
| 2024-02-28 | 109.02 |
| 2024-02-27 | 109.02 |
| 2024-02-26 | 109.02 |
| 2024-02-23 | 109.02 |
| 2024-02-22 | 109.02 |
| 2024-02-21 | 109.02 |
| 2024-02-20 | 109.02 |
| 2024-02-19 | 109.02 |
| 2024-02-16 | 109.02 |
| 2024-02-15 | 109.02 |
| 2024-02-14 | 109.02 |
| 2024-02-09 | 109.02 |
| 2024-02-08 | 109.02 |
| 2024-02-07 | 109.02 |
| 2024-02-06 | 109.02 |
| 2024-02-05 | 109.02 |
| 2024-02-02 | 109.02 |
| 2024-02-01 | 109.02 |
| 2024-01-31 | 109.02 |
| 2024-01-30 | 109.02 |
| 2024-01-29 | 109.02 |
| 2024-01-26 | 109.02 |
| 2024-01-25 | 109.02 |
| 2024-01-24 | 109.02 |
| 2024-01-23 | 109.02 |
| 2024-01-22 | 109.02 |
| 2024-01-19 | 109.02 |
| 2024-01-18 | 124.50 |
| 2024-01-17 | 124.50 |
| 2024-01-16 | 124.50 |
| 2024-01-15 | 124.50 |
| 2024-01-12 | 124.50 |
| 2024-01-11 | 124.50 |
| 2024-01-10 | 124.50 |
| 2024-01-09 | 124.50 |
| 2024-01-08 | 116.76 |
| 2024-01-05 | 116.76 |
| 2024-01-04 | 116.76 |
| 2024-01-03 | 132.24 |
| 2024-01-02 | 132.24 |
| 2023-12-29 | 132.24 |
| 2023-12-28 | 132.24 |
| 2023-12-27 | 124.50 |
| 2023-12-22 | 124.50 |
| 2023-12-21 | 124.50 |
| 2023-12-20 | 124.50 |
| 2023-12-19 | 124.50 |
| 2023-12-18 | 124.50 |
| 2023-12-15 | 124.50 |
| 2023-12-14 | 124.50 |
| 2023-12-13 | 132.24 |
| 2023-12-12 | 139.98 |
| 2023-12-11 | 139.98 |
| 2023-12-08 | 124.50 |
| 2023-12-07 | 132.24 |
| 2023-12-06 | 139.98 |
| 2023-12-05 | 139.98 |
| 2023-12-04 | 139.98 |
| 2023-12-01 | 139.98 |
| 2023-11-30 | 139.98 |
| 2023-11-29 | 139.98 |
| 2023-11-28 | 139.98 |
| 2023-11-27 | 139.98 |
| 2023-11-24 | 139.98 |
| 2023-11-23 | 155.47 |
| 2023-11-22 | 155.47 |
| 2023-11-21 | 116.76 |
| 2023-11-20 | 116.76 |
| 2023-11-17 | 116.76 |
| 2023-11-16 | 116.76 |
| 2023-11-15 | 139.98 |
| 2023-11-14 | 101.28 |
| 2023-11-13 | 101.28 |
| 2023-11-10 | 124.50 |
| 2023-11-09 | 124.50 |
| 2023-11-08 | 124.50 |
| 2023-11-07 | 124.50 |
| 2023-11-06 | 124.50 |
| 2023-11-03 | 124.50 |
| 2023-11-02 | 124.50 |
| 2023-11-01 | 124.50 |
| 2023-10-31 | 124.50 |
| 2023-10-30 | 124.50 |
| 2023-10-27 | 124.50 |
| 2023-10-26 | 124.50 |
| 2023-10-25 | 132.24 |
| 2023-10-24 | 139.98 |
| 2023-10-20 | 132.24 |
| 2023-10-19 | 132.24 |
| 2023-10-18 | 132.24 |
| 2023-10-17 | 132.24 |
| 2023-10-16 | 132.24 |
| 2023-10-13 | 132.24 |
| 2023-10-12 | 132.24 |
| 2023-10-11 | 124.50 |
| 2023-10-10 | 147.73 |
| 2023-10-09 | 147.73 |
| 2023-10-06 | 147.73 |
| 2023-10-05 | 147.73 |
| 2023-10-04 | 147.73 |
| 2023-10-03 | 147.73 |
| 2023-09-29 | 147.73 |
| 2023-09-28 | 147.73 |
| 2023-09-27 | 147.73 |
| 2023-09-26 | 147.73 |
| 2023-09-25 | 170.95 |
| 2023-09-22 | 170.95 |
| 2023-09-21 | 170.95 |
| 2023-09-20 | 170.95 |
| 2023-09-19 | 170.95 |
| 2023-09-18 | 170.95 |
| 2023-09-15 | 201.92 |
| 2023-09-14 | 209.66 |
| 2023-09-13 | 209.66 |
| 2023-09-12 | 209.66 |
| 2023-09-11 | 209.66 |
| 2023-09-07 | 209.66 |
| 2023-09-06 | 209.66 |
| 2023-09-05 | 209.66 |
| 2023-09-04 | 209.66 |
| 2023-08-31 | 209.66 |
| 2023-08-30 | 209.66 |
| 2023-08-29 | 209.66 |
| 2023-08-28 | 209.66 |
| 2023-08-25 | 209.66 |
| 2023-08-24 | 209.66 |
| 2023-08-23 | 209.66 |
| 2023-08-22 | 209.66 |
| 2023-08-21 | 209.66 |
| 2023-08-18 | 209.66 |
| 2023-08-17 | 209.66 |
| 2023-08-16 | 209.66 |
| 2023-08-15 | 209.66 |
| 2023-08-14 | 194.17 |
| 2023-08-11 | 186.43 |
| 2023-08-10 | 186.43 |
| 2023-08-09 | 186.43 |
| 2023-08-08 | 186.43 |
| 2023-08-07 | 147.73 |
| 2023-08-04 | 147.73 |
| 2023-08-03 | 147.73 |
| 2023-08-02 | 178.69 |
| 2023-08-01 | 178.69 |
| 2023-07-31 | 178.69 |
| 2023-07-28 | 178.69 |
| 2023-07-27 | 178.69 |
| 2023-07-26 | 178.69 |
| 2023-07-25 | 186.43 |
| 2023-07-24 | 155.47 |
| 2023-07-21 | 225.14 |
| 2023-07-20 | 225.14 |
| 2023-07-19 | 225.14 |
| 2023-07-18 | 225.14 |
| 2023-07-14 | 225.14 |
| 2023-07-13 | 225.14 |
| 2023-07-12 | 225.14 |
| 2023-07-11 | 186.43 |
| 2023-07-10 | 209.66 |
| 2023-07-07 | 232.88 |
| 2023-07-06 | 240.62 |
| 2023-07-05 | 240.62 |
| 2023-07-04 | 240.62 |
| 2023-07-03 | 248.36 |
| 2023-06-30 | 248.36 |
| 2023-06-29 | 217.40 |
| 2023-06-28 | 271.59 |
| 2023-06-27 | 271.59 |
| 2023-06-26 | 271.59 |
| 2023-06-23 | 271.59 |
| 2023-06-21 | 271.59 |
| 2023-06-20 | 271.59 |
| 2023-06-19 | 271.59 |
| 2023-06-16 | 271.59 |
| 2023-06-15 | 294.81 |
| 2023-06-14 | 310.30 |
| 2023-06-13 | 310.30 |
| 2023-06-12 | 310.30 |
| 2023-06-09 | 310.30 |
| 2023-06-08 | 310.30 |
| 2023-06-07 | 310.30 |
| 2023-06-06 | 310.30 |
| 2023-06-05 | 310.30 |
| 2023-06-02 | 310.30 |
| 2023-06-01 | 310.30 |
| 2023-05-31 | 310.30 |
| 2023-05-30 | 310.30 |
| 2023-05-29 | 310.30 |
| 2023-05-25 | 310.30 |
| 2023-05-24 | 310.30 |
| 2023-05-23 | 310.30 |
| 2023-05-22 | 310.30 |
| 2023-05-19 | 310.30 |
| 2023-05-18 | 294.81 |
| 2023-05-17 | 287.07 |
| 2023-05-16 | 287.07 |
| 2023-05-15 | 287.07 |
| 2023-05-12 | 287.07 |
| 2023-05-11 | 287.07 |
| 2023-05-10 | 287.07 |
| 2023-05-09 | 287.07 |
| 2023-05-08 | 287.07 |
| 2023-05-05 | 287.07 |
| 2023-05-04 | 287.07 |
| 2023-05-03 | 287.07 |
| 2023-05-02 | 287.07 |
| 2023-04-28 | 287.07 |
| 2023-04-27 | 287.07 |
| 2023-04-26 | 287.07 |
| 2023-04-25 | 287.07 |
| 2023-04-24 | 287.07 |
| 2023-04-21 | 287.07 |
| 2023-04-20 | 287.07 |
| 2023-04-19 | 287.07 |
| 2023-04-18 | 287.07 |
| 2023-04-17 | 287.07 |
| 2023-04-14 | 287.07 |
| 2023-04-13 | 287.07 |
| 2023-04-12 | 287.07 |
| 2023-04-11 | 287.07 |
| 2023-04-06 | 287.07 |
| 2023-04-04 | 287.07 |
| 2023-04-03 | 287.07 |
| 2023-03-31 | 287.07 |
| 2023-03-30 | 287.07 |
| 2023-03-29 | 287.07 |
| 2023-03-28 | 287.07 |
| 2023-03-27 | 294.81 |
| 2023-03-24 | 302.55 |
| 2023-03-23 | 263.85 |
| 2023-03-22 | 279.33 |
| 2023-03-21 | 287.07 |
| 2023-03-20 | 302.55 |
| 2023-03-17 | 302.55 |
| 2023-03-16 | 302.55 |
| 2023-03-15 | 325.78 |
| 2023-03-14 | 333.52 |
| 2023-03-13 | 302.55 |
| 2023-03-10 | 302.55 |
| 2023-03-09 | 302.55 |
| 2023-03-08 | 302.55 |
| 2023-03-07 | 302.55 |
| 2023-03-06 | 287.07 |
| 2023-03-03 | 287.07 |
| 2023-03-02 | 279.33 |
| 2023-03-01 | 279.33 |
| 2023-02-28 | 310.30 |
| 2023-02-27 | 325.78 |
| 2023-02-24 | 318.04 |
| 2023-02-23 | 325.78 |
| 2023-02-22 | 318.04 |
| 2023-02-21 | 318.04 |
| 2023-02-20 | 341.26 |
| 2023-02-17 | 310.30 |
| 2023-02-16 | 310.30 |
| 2023-02-15 | 310.30 |
| 2023-02-14 | 310.30 |
| 2023-02-13 | 310.30 |
| 2023-02-10 | 310.30 |
| 2023-02-09 | 310.30 |
| 2023-02-08 | 310.30 |
| 2023-02-07 | 248.36 |
| 2023-02-06 | 248.36 |
| 2023-02-03 | 248.36 |
| 2023-02-02 | 279.33 |
| 2023-02-01 | 279.33 |
| 2023-01-31 | 271.59 |
| 2023-01-30 | 271.59 |
| 2023-01-27 | 318.04 |
| 2023-01-26 | 318.04 |
| 2023-01-20 | 325.78 |
| 2023-01-19 | 356.74 |
| 2023-01-18 | 356.74 |
| 2023-01-17 | 356.74 |
| 2023-01-16 | 356.74 |
| 2023-01-13 | 356.74 |
| 2023-01-12 | 356.74 |
| 2023-01-11 | 356.74 |
| 2023-01-10 | 356.74 |
| 2023-01-09 | 364.49 |
| 2023-01-06 | 364.49 |
| 2023-01-05 | 364.49 |
| 2023-01-04 | 364.49 |
| 2023-01-03 | 364.49 |
| 2022-12-30 | 364.49 |
| 2022-12-29 | 318.04 |
| 2022-12-28 | 318.04 |
| 2022-12-23 | 318.04 |
| 2022-12-22 | 318.04 |
| 2022-12-21 | 333.52 |
| 2022-12-20 | 333.52 |
| 2022-12-19 | 302.55 |
| 2022-12-16 | 302.55 |
| 2022-12-15 | 302.55 |
| 2022-12-14 | 302.55 |
| 2022-12-13 | 302.55 |
| 2022-12-12 | 271.59 |
| 2022-12-09 | 271.59 |
| 2022-12-08 | 225.14 |
| 2022-12-07 | 194.17 |
| 2022-12-06 | 194.17 |
| 2022-12-05 | 194.17 |
| 2022-12-02 | 186.43 |
| 2022-12-01 | 186.43 |
| 2022-11-30 | 209.66 |
| 2022-11-29 | 217.40 |
| 2022-11-28 | 225.14 |
| 2022-11-25 | 225.14 |
| 2022-11-24 | 225.14 |
| 2022-11-23 | 232.88 |
| 2022-11-22 | 232.88 |
| 2022-11-21 | 232.88 |
| 2022-11-18 | 232.88 |
| 2022-11-17 | 240.62 |
| 2022-11-16 | 240.62 |
| 2022-11-15 | 271.59 |
| 2022-11-14 | 186.43 |
| 2022-11-11 | 217.40 |
| 2022-11-10 | 240.62 |
| 2022-11-09 | 240.62 |
| 2022-11-08 | 240.62 |
| 2022-11-07 | 240.62 |
| 2022-11-04 | 232.88 |
| 2022-11-03 | 232.88 |
| 2022-11-02 | 232.88 |
| 2022-11-01 | 232.88 |
| 2022-10-31 | 232.88 |
| 2022-10-28 | 232.88 |
| 2022-10-27 | 232.88 |
| 2022-10-26 | 178.69 |
| 2022-10-25 | 178.69 |
| 2022-10-24 | 178.69 |
| 2022-10-21 | 209.66 |
| 2022-10-20 | 209.66 |
| 2022-10-19 | 209.66 |
| 2022-10-18 | 201.92 |
| 2022-10-17 | 201.92 |
| 2022-10-14 | 209.66 |
| 2022-10-13 | 209.66 |
| 2022-10-12 | 209.66 |
| 2022-10-11 | 201.92 |
| 2022-10-10 | 201.92 |
| 2022-10-07 | 209.66 |
| 2022-10-06 | 201.92 |
| 2022-10-05 | 263.85 |
| 2022-10-03 | 263.85 |
| 2022-09-30 | 263.85 |
| 2022-09-29 | 248.36 |
| 2022-09-28 | 364.49 |
| 2022-09-27 | 364.49 |
| 2022-09-26 | 364.49 |
| 2022-09-23 | 364.49 |
| 2022-09-22 | 364.49 |
| 2022-09-21 | 364.49 |
| 2022-09-20 | 333.52 |
| 2022-09-19 | 333.52 |
| 2022-09-16 | 341.26 |
| 2022-09-15 | 349.00 |
| 2022-09-14 | 434.16 |
| 2022-09-13 | 441.90 |
| 2022-09-09 | 441.90 |
| 2022-09-08 | 441.90 |
| 2022-09-07 | 434.16 |
| 2022-09-06 | 263.85 |
| 2022-09-05 | 263.85 |
| 2022-09-02 | 263.85 |
| 2022-09-01 | 263.85 |
| 2022-08-31 | 263.85 |
| 2022-08-30 | 271.59 |
| 2022-08-29 | 279.33 |
| 2022-08-26 | 279.33 |
| 2022-08-25 | 279.33 |
| 2022-08-24 | 279.33 |
| 2022-08-23 | 287.07 |
| 2022-08-22 | 287.07 |
| 2022-08-19 | 287.07 |
| 2022-08-18 | 294.81 |
| 2022-08-17 | 294.81 |
| 2022-08-16 | 294.81 |
| 2022-08-15 | 294.81 |
| 2022-08-12 | 294.81 |
| 2022-08-11 | 294.81 |
| 2022-08-10 | 294.81 |
| 2022-08-09 | 294.81 |
| 2022-08-08 | 294.81 |
| 2022-08-05 | 294.81 |
| 2022-08-04 | 294.81 |
| 2022-08-03 | 294.81 |
| 2022-08-02 | 294.81 |
| 2022-08-01 | 294.81 |
| 2022-07-29 | 294.81 |
| 2022-07-28 | 294.81 |
| 2022-07-27 | 294.81 |
| 2022-07-26 | 294.81 |
| 2022-07-25 | 294.81 |
| 2022-07-22 | 294.81 |
| 2022-07-21 | 294.81 |
| 2022-07-20 | 294.81 |
| 2022-07-19 | 287.07 |
| 2022-07-18 | 310.30 |
| 2022-07-15 | 310.30 |
| 2022-07-14 | 310.30 |
| 2022-07-13 | 318.04 |
| 2022-07-12 | 318.04 |
| 2022-07-11 | 325.78 |
| 2022-07-08 | 318.04 |
| 2022-07-07 | 310.30 |
| 2022-07-06 | 302.55 |
| 2022-07-05 | 395.45 |
| 2022-07-04 | 372.23 |
| 2022-06-30 | 387.71 |
| 2022-06-29 | 426.42 |
| 2022-06-28 | 318.04 |
| 2022-06-27 | 318.04 |
| 2022-06-24 | 318.04 |
| 2022-06-23 | 318.04 |
| 2022-06-22 | 318.04 |
| 2022-06-21 | 310.30 |
| 2022-06-20 | 333.52 |
| 2022-06-17 | 341.26 |
| 2022-06-16 | 325.78 |
| 2022-06-15 | 302.55 |
| 2022-06-14 | 310.30 |
| 2022-06-13 | 418.68 |
| 2022-06-10 | 426.42 |
| 2022-06-09 | 426.42 |
| 2022-06-08 | 434.16 |
| 2022-06-07 | 232.88 |
| 2022-06-06 | 201.92 |
| 2022-06-02 | 201.92 |
| 2022-06-01 | 201.92 |
| 2022-05-31 | 201.92 |
| 2022-05-30 | 209.66 |
| 2022-05-27 | 209.66 |
| 2022-05-26 | 209.66 |
| 2022-05-25 | 209.66 |
| 2022-05-24 | 225.14 |
| 2022-05-23 | 225.14 |
| 2022-05-20 | 248.36 |
| 2022-05-19 | 248.36 |
| 2022-05-18 | 248.36 |
| 2022-05-17 | 248.36 |
| 2022-05-16 | 248.36 |
| 2022-05-13 | 256.11 |
| 2022-05-12 | 256.11 |
| 2022-05-11 | 279.33 |
| 2022-05-10 | 279.33 |
| 2022-05-06 | 279.33 |
| 2022-05-05 | 279.33 |
| 2022-05-04 | 287.07 |
| 2022-05-03 | 248.36 |
| 2022-04-29 | 232.88 |
| 2022-04-28 | 232.88 |
| 2022-04-27 | 232.88 |
| 2022-04-26 | 209.66 |
| 2022-04-25 | 209.66 |
| 2022-04-22 | 209.66 |
| 2022-04-21 | 201.92 |
| 2022-04-20 | 201.92 |
| 2022-04-19 | 201.92 |
| 2022-04-14 | 201.92 |
| 2022-04-13 | 240.62 |
| 2022-04-12 | 240.62 |
| 2022-04-11 | 240.62 |
| 2022-04-08 | 240.62 |
| 2022-04-07 | 256.11 |
| 2022-04-06 | 209.66 |
| 2022-04-04 | 209.66 |
| 2022-04-01 | 209.66 |
| 2022-03-31 | 201.92 |
| 2022-03-30 | 209.66 |
| 2022-03-29 | 209.66 |
| 2022-03-28 | 209.66 |
| 2022-03-25 | 209.66 |
| 2022-03-24 | 209.66 |
| 2022-03-23 | 209.66 |
| 2022-03-22 | 209.66 |
| 2022-03-21 | 209.66 |
| 2022-03-18 | 209.66 |
| 2022-03-17 | 209.66 |
| 2022-03-16 | 209.66 |
| 2022-03-15 | 209.66 |
| 2022-03-14 | 209.66 |
| 2022-03-11 | 248.36 |
| 2022-03-10 | 256.11 |
| 2022-03-09 | 256.11 |
| 2022-03-08 | 256.11 |
| 2022-03-07 | 256.11 |
| 2022-03-04 | 256.11 |
| 2022-03-03 | 263.85 |
| 2022-03-02 | 271.59 |
| 2022-03-01 | 271.59 |
| 2022-02-28 | 271.59 |
| 2022-02-25 | 271.59 |
| 2022-02-24 | 271.59 |
| 2022-02-23 | 271.59 |
| 2022-02-22 | 279.33 |
| 2022-02-21 | 287.07 |
| 2022-02-18 | 287.07 |
| 2022-02-17 | 287.07 |
| 2022-02-16 | 287.07 |
| 2022-02-15 | 271.59 |
| 2022-02-14 | 271.59 |
| 2022-02-11 | 271.59 |
| 2022-02-10 | 271.59 |
| 2022-02-09 | 263.85 |
| 2022-02-08 | 248.36 |
| 2022-02-07 | 225.14 |
| 2022-02-04 | 287.07 |
| 2022-01-31 | 287.07 |
| 2022-01-28 | 310.30 |
| 2022-01-27 | 279.33 |
| 2022-01-26 | 279.33 |
| 2022-01-25 | 279.33 |
| 2022-01-24 | 279.33 |
| 2022-01-21 | 279.33 |
| 2022-01-20 | 279.33 |
| 2022-01-19 | 263.85 |
| 2022-01-18 | 263.85 |
| 2022-01-17 | 256.11 |
| 2022-01-14 | 287.07 |
| 2022-01-13 | 279.33 |
| 2022-01-12 | 279.33 |
| 2022-01-11 | 279.33 |
| 2022-01-10 | 341.26 |
| 2022-01-07 | 287.07 |
| 2022-01-06 | 287.07 |
| 2022-01-05 | 271.59 |
| 2022-01-04 | 271.59 |
| 2022-01-03 | 271.59 |
| 2021-12-31 | 271.59 |
| 2021-12-30 | 271.59 |
| 2021-12-29 | 271.59 |
| 2021-12-28 | 271.59 |
| 2021-12-24 | 302.55 |
| 2021-12-23 | 302.55 |
| 2021-12-22 | 302.55 |
| 2021-12-21 | 302.55 |
| 2021-12-20 | 302.55 |
| 2021-12-17 | 302.55 |
| 2021-12-16 | 302.55 |
| 2021-12-15 | 302.55 |
| 2021-12-14 | 302.55 |
| 2021-12-13 | 302.55 |
| 2021-12-10 | 302.55 |
| 2021-12-09 | 302.55 |
| 2021-12-08 | 302.55 |
| 2021-12-07 | 302.55 |
| 2021-12-06 | 302.55 |
| 2021-12-03 | 302.55 |
| 2021-12-02 | 302.55 |
| 2021-12-01 | 302.55 |
| 2021-11-30 | 302.55 |
| 2021-11-29 | 310.30 |
| 2021-11-26 | 318.04 |
| 2021-11-25 | 325.78 |
| 2021-11-24 | 333.52 |
| 2021-11-23 | 341.26 |
| 2021-11-22 | 294.81 |
| 2021-11-19 | 294.81 |
| 2021-11-18 | 294.81 |
| 2021-11-17 | 294.81 |
| 2021-11-16 | 287.07 |
| 2021-11-15 | 287.07 |
| 2021-11-12 | 271.59 |
| 2021-11-11 | 271.59 |
| 2021-11-10 | 263.85 |
| 2021-11-09 | 294.81 |
| 2021-11-08 | 294.81 |
| 2021-11-05 | 325.78 |
| 2021-11-04 | 325.78 |
| 2021-11-03 | 325.78 |
| 2021-11-02 | 379.97 |
| 2021-11-01 | 372.23 |
| 2021-10-29 | 372.23 |
| 2021-10-28 | 372.23 |
| 2021-10-27 | 349.00 |
| 2021-10-26 | 349.00 |
| 2021-10-25 | 356.74 |
| 2021-10-22 | 356.74 |
| 2021-10-21 | 356.74 |
| 2021-10-20 | 364.49 |
| 2021-10-19 | 364.49 |
| 2021-10-18 | 372.23 |
| 2021-10-15 | 379.97 |
| 2021-10-12 | 379.97 |
| 2021-10-11 | 364.49 |
| 2021-10-08 | 333.52 |
| 2021-10-07 | 341.26 |
| 2021-10-06 | 341.26 |
| 2021-10-05 | 349.00 |
| 2021-10-04 | 349.00 |
| 2021-09-30 | 349.00 |
| 2021-09-29 | 356.74 |
| 2021-09-28 | 356.74 |
| 2021-09-27 | 356.74 |
| 2021-09-24 | 356.74 |
| 2021-09-23 | 356.74 |
| 2021-09-21 | 356.74 |
| 2021-09-20 | 356.74 |
| 2021-09-17 | 356.74 |
| 2021-09-16 | 356.74 |
| 2021-09-15 | 379.97 |
| 2021-09-14 | 364.49 |
| 2021-09-13 | 364.49 |
| 2021-09-10 | 372.23 |
| 2021-09-09 | 364.49 |
| 2021-09-08 | 364.49 |
| 2021-09-07 | 364.49 |
| 2021-09-06 | 372.23 |
| 2021-09-03 | 379.97 |
| 2021-09-02 | 379.97 |
| 2021-09-01 | 372.23 |
| 2021-08-31 | 379.97 |
| 2021-08-30 | 364.49 |
| 2021-08-27 | 341.26 |
| 2021-08-26 | 472.87 |
| 2021-08-25 | 465.12 |
| 2021-08-24 | 519.31 |
| 2021-08-23 | 519.31 |
| 2021-08-20 | 519.31 |
| 2021-08-19 | 550.28 |
| 2021-08-18 | 503.83 |
| 2021-08-17 | 496.09 |
| 2021-08-16 | 496.09 |
| 2021-08-13 | 496.09 |
| 2021-08-12 | 503.83 |
| 2021-08-11 | 527.06 |
| 2021-08-10 | 503.83 |
| 2021-08-09 | 511.57 |
| 2021-08-06 | 480.61 |
| 2021-08-05 | 465.12 |
| 2021-08-04 | 480.61 |
| 2021-08-03 | 488.35 |
| 2021-08-02 | 527.06 |
| 2021-07-30 | 527.06 |
| 2021-07-29 | 527.06 |
| 2021-07-28 | 534.80 |
| 2021-07-27 | 488.35 |
| 2021-07-26 | 503.83 |
| 2021-07-23 | 465.12 |
| 2021-07-22 | 465.12 |
| 2021-07-21 | 418.68 |
| 2021-07-20 | 457.38 |
| 2021-07-19 | 457.38 |
| 2021-07-16 | 488.35 |
| 2021-07-15 | 465.12 |
| 2021-07-14 | 457.38 |
| 2021-07-13 | 457.38 |
| 2021-07-12 | 449.64 |
| 2021-07-09 | 480.61 |
| 2021-07-08 | 465.12 |
| 2021-07-07 | 434.16 |
| 2021-07-06 | 465.12 |
| 2021-07-05 | 434.16 |
| 2021-07-02 | 457.38 |
| 2021-06-30 | 488.35 |
| 2021-06-29 | 434.16 |
| 2021-06-28 | 434.16 |
| 2021-06-25 | 395.45 |
| 2021-06-24 | 395.45 |
| 2021-06-23 | 395.45 |
| 2021-06-22 | 418.68 |
| 2021-06-21 | 465.12 |
| 2021-06-18 | 441.90 |
| 2021-06-17 | 403.19 |
| 2021-06-16 | 410.93 |
| 2021-06-15 | 418.68 |
| 2021-06-11 | 418.68 |
| 2021-06-10 | 441.90 |
| 2021-06-09 | 457.38 |
| 2021-06-08 | 465.12 |
| 2021-06-07 | 472.87 |
| 2021-06-04 | 472.87 |
| 2021-06-03 | 472.87 |
| 2021-06-02 | 418.68 |
| 2021-06-01 | 418.68 |
| 2021-05-31 | 403.19 |
| 2021-05-28 | 410.93 |
| 2021-05-27 | 434.16 |
| 2021-05-26 | 449.64 |
| 2021-05-25 | 449.64 |
| 2021-05-24 | 465.12 |
| 2021-05-21 | 465.12 |
| 2021-05-20 | 410.93 |
| 2021-05-18 | 434.16 |
| 2021-05-17 | 441.90 |
| 2021-05-14 | 418.68 |
| 2021-05-13 | 457.38 |
| 2021-05-12 | 465.12 |
| 2021-05-11 | 434.16 |
| 2021-05-10 | 527.06 |
| 2021-05-07 | 527.06 |
| 2021-05-06 | 511.57 |
| 2021-05-05 | 519.31 |
| 2021-05-04 | 519.31 |
| 2021-05-03 | 519.31 |
| 2021-04-30 | 519.31 |
| 2021-04-29 | 480.61 |
| 2021-04-28 | 496.09 |
| 2021-04-27 | 441.90 |
| 2021-04-26 | 441.90 |
| 2021-04-23 | 441.90 |
| 2021-04-22 | 418.68 |
| 2021-04-21 | 403.19 |
| 2021-04-20 | 403.19 |
| 2021-04-19 | 395.45 |
| 2021-04-16 | 418.68 |
| 2021-04-15 | 418.68 |
| 2021-04-14 | 410.93 |
| 2021-04-13 | 410.93 |
| 2021-04-12 | 372.23 |
| 2021-04-09 | 441.90 |
| 2021-04-08 | 441.90 |
| 2021-04-07 | 379.97 |
| 2021-04-01 | 379.97 |
| 2021-03-31 | 379.97 |
| 2021-03-30 | 364.49 |
| 2021-03-29 | 364.49 |
| 2021-03-26 | 364.49 |
| 2021-03-25 | 364.49 |
| 2021-03-24 | 364.49 |
| 2021-03-23 | 434.16 |
| 2021-03-22 | 441.90 |
| 2021-03-19 | 441.90 |
| 2021-03-18 | 403.19 |
| 2021-03-17 | 403.19 |
| 2021-03-16 | 403.19 |
| 2021-03-15 | 387.71 |
| 2021-03-12 | 364.49 |
| 2021-03-11 | 364.49 |
| 2021-03-10 | 349.00 |
| 2021-03-09 | 372.23 |
| 2021-03-08 | 379.97 |
| 2021-03-05 | 379.97 |
| 2021-03-04 | 410.93 |
| 2021-03-03 | 418.68 |
| 2021-03-02 | 410.93 |
| 2021-03-01 | 418.68 |
| 2021-02-26 | 364.49 |
| 2021-02-25 | 434.16 |
| 2021-02-24 | 410.93 |
| 2021-02-23 | 465.12 |
| 2021-02-22 | 426.42 |
| 2021-02-19 | 488.35 |
| 2021-02-18 | 441.90 |
| 2021-02-17 | 519.31 |
| 2021-02-16 | 441.90 |
| 2021-02-11 | 434.16 |
| 2021-02-10 | 395.45 |
| 2021-02-09 | 364.49 |
| 2021-02-08 | 318.04 |
| 2021-02-05 | 318.04 |
| 2021-02-04 | 318.04 |
| 2021-02-03 | 318.04 |
| 2021-02-02 | 318.04 |
| 2021-02-01 | 318.04 |
| 2021-01-29 | 271.59 |
| 2021-01-28 | 271.59 |
| 2021-01-27 | 271.59 |
| 2021-01-26 | 302.55 |
| 2021-01-25 | 271.59 |
| 2021-01-22 | 325.78 |
| 2021-01-21 | 279.33 |
| 2021-01-20 | 248.36 |
| 2021-01-19 | 279.33 |
| 2021-01-18 | 287.07 |
| 2021-01-15 | 279.33 |
| 2021-01-14 | 294.81 |
| 2021-01-13 | 294.81 |
| 2021-01-12 | 318.04 |
| 2021-01-11 | 310.30 |
| 2021-01-08 | 341.26 |
| 2021-01-07 | 356.74 |
| 2021-01-06 | 395.45 |
| 2021-01-05 | 418.68 |
| 2021-01-04 | 418.68 |
| 2020-12-31 | 387.71 |
| 2020-12-30 | 395.45 |
| 2020-12-29 | 403.19 |
| 2020-12-28 | 418.68 |
| 2020-12-24 | 418.68 |
| 2020-12-23 | 418.68 |
| 2020-12-22 | 418.68 |
| 2020-12-21 | 418.68 |
| 2020-12-18 | 426.42 |
| 2020-12-17 | 418.68 |
| 2020-12-16 | 387.71 |
| 2020-12-15 | 310.30 |
| 2020-12-14 | 310.30 |
| 2020-12-11 | 318.04 |
| 2020-12-10 | 325.78 |
| 2020-12-09 | 333.52 |
| 2020-12-08 | 341.26 |
| 2020-12-07 | 310.30 |
| 2020-12-04 | 318.04 |
| 2020-12-03 | 318.04 |
| 2020-12-02 | 318.04 |
| 2020-12-01 | 318.04 |
| 2020-11-30 | 395.45 |
| 2020-11-27 | 441.90 |
| 2020-11-26 | 426.42 |
| 2020-11-25 | 519.31 |
| 2020-11-24 | 503.83 |
| 2020-11-23 | 503.83 |
| 2020-11-20 | 519.31 |
| 2020-11-19 | 534.80 |
| 2020-11-18 | 550.28 |
| 2020-11-17 | 635.44 |
| 2020-11-16 | 635.44 |
| 2020-11-13 | 635.44 |
| 2020-11-12 | 635.44 |
| 2020-11-11 | 635.44 |
| 2020-11-10 | 635.44 |
| 2020-11-09 | 635.44 |
| 2020-11-06 | 635.44 |
| 2020-11-05 | 635.44 |
| 2020-11-04 | 635.44 |
| 2020-11-03 | 635.44 |
| 2020-11-02 | 666.40 |
| 2020-10-30 | 666.40 |
| 2020-10-29 | 604.47 |
| 2020-10-28 | 604.47 |
| 2020-10-27 | 604.47 |
| 2020-10-23 | 596.73 |
| 2020-10-22 | 588.99 |
| 2020-10-21 | 588.99 |
| 2020-10-20 | 588.99 |
| 2020-10-19 | 588.99 |
| 2020-10-16 | 588.99 |
| 2020-10-15 | 581.25 |
| 2020-10-14 | 527.06 |
| 2020-10-12 | 527.06 |
| 2020-10-09 | 480.61 |
| 2020-10-08 | 480.61 |
| 2020-10-07 | 674.14 |
| 2020-10-06 | 674.14 |
| 2020-10-05 | 674.14 |
| 2020-09-30 | 674.14 |
| 2020-09-29 | 674.14 |
| 2020-09-28 | 511.57 |
| 2020-09-25 | 635.44 |
| 2020-09-24 | 635.44 |
| 2020-09-23 | 635.44 |
| 2020-09-22 | 635.44 |
| 2020-09-21 | 635.44 |
| 2020-09-18 | 643.18 |
| 2020-09-17 | 643.18 |
| 2020-09-16 | 596.73 |
| 2020-09-15 | 596.73 |
| 2020-09-14 | 596.73 |
| 2020-09-11 | 596.73 |
| 2020-09-10 | 581.25 |
| 2020-09-09 | 534.80 |
| 2020-09-08 | 534.80 |
| 2020-09-07 | 519.31 |
| 2020-09-04 | 503.83 |
| 2020-09-03 | 503.83 |
| 2020-09-02 | 503.83 |
| 2020-09-01 | 496.09 |
| 2020-08-31 | 496.09 |
| 2020-08-28 | 496.09 |
| 2020-08-27 | 496.09 |
| 2020-08-26 | 496.09 |
| 2020-08-25 | 488.35 |
| 2020-08-24 | 588.99 |
| 2020-08-21 | 441.90 |
| 2020-08-20 | 418.68 |
| 2020-08-19 | 364.49 |
| 2020-08-18 | 364.49 |
| 2020-08-17 | 302.55 |
| 2020-08-14 | 325.78 |
| 2020-08-13 | 310.30 |
| 2020-08-12 | 310.30 |
| 2020-08-11 | 310.30 |
| 2020-08-10 | 310.30 |
| 2020-08-07 | 310.30 |
| 2020-08-06 | 318.04 |
| 2020-08-05 | 333.52 |
| 2020-08-04 | 333.52 |
| 2020-08-03 | 333.52 |
| 2020-07-31 | 333.52 |
| 2020-07-30 | 333.52 |
| 2020-07-29 | 333.52 |
| 2020-07-28 | 333.52 |
| 2020-07-27 | 333.52 |
| 2020-07-24 | 333.52 |
| 2020-07-23 | 333.52 |
| 2020-07-22 | 333.52 |
| 2020-07-21 | 333.52 |
| 2020-07-20 | 333.52 |
| 2020-07-17 | 333.52 |
| 2020-07-16 | 333.52 |
| 2020-07-15 | 333.52 |
| 2020-07-14 | 333.52 |
| 2020-07-13 | 341.26 |
| 2020-07-10 | 341.26 |
| 2020-07-09 | 341.26 |
| 2020-07-08 | 325.78 |
| 2020-07-07 | 341.26 |
| 2020-07-06 | 341.26 |
| 2020-07-03 | 341.26 |
| 2020-07-02 | 341.26 |
| 2020-06-30 | 372.23 |
| 2020-06-29 | 372.23 |
| 2020-06-26 | 372.23 |
| 2020-06-24 | 372.23 |
| 2020-06-23 | 372.23 |
| 2020-06-22 | 434.16 |
| 2020-06-19 | 434.16 |
| 2020-06-18 | 426.42 |
| 2020-06-17 | 418.68 |
| 2020-06-16 | 472.87 |
| 2020-06-15 | 349.00 |
| 2020-06-12 | 356.74 |
| 2020-06-11 | 356.74 |
| 2020-06-10 | 356.74 |
| 2020-06-09 | 356.74 |
| 2020-06-08 | 356.74 |
| 2020-06-05 | 341.26 |
| 2020-06-04 | 403.19 |
| 2020-06-03 | 403.19 |
| 2020-06-02 | 403.19 |
| 2020-06-01 | 403.19 |
| 2020-05-29 | 403.19 |
| 2020-05-28 | 434.16 |
| 2020-05-27 | 434.16 |
| 2020-05-26 | 434.16 |
| 2020-05-25 | 434.16 |
| 2020-05-22 | 434.16 |
| 2020-05-21 | 434.16 |
| 2020-05-20 | 434.16 |
| 2020-05-19 | 434.16 |
| 2020-05-18 | 434.16 |
| 2020-05-15 | 434.16 |
| 2020-05-14 | 441.90 |
| 2020-05-13 | 441.90 |
| 2020-05-12 | 441.90 |
| 2020-05-11 | 441.90 |
| 2020-05-08 | 441.90 |
| 2020-05-07 | 441.90 |
| 2020-05-06 | 434.16 |
| 2020-05-05 | 426.42 |
| 2020-05-04 | 426.42 |
| 2020-04-29 | 426.42 |
| 2020-04-28 | 441.90 |
| 2020-04-27 | 441.90 |
| 2020-04-24 | 441.90 |
| 2020-04-23 | 418.68 |
| 2020-04-22 | 379.97 |
| 2020-04-21 | 379.97 |
| 2020-04-20 | 379.97 |
| 2020-04-17 | 379.97 |
| 2020-04-16 | 379.97 |
| 2020-04-15 | 379.97 |
| 2020-04-14 | 434.16 |
| 2020-04-09 | 434.16 |
| 2020-04-08 | 488.35 |
| 2020-04-07 | 488.35 |
| 2020-04-06 | 403.19 |
| 2020-04-03 | 403.19 |
| 2020-04-02 | 403.19 |
| 2020-04-01 | 403.19 |
| 2020-03-31 | 403.19 |
| 2020-03-30 | 441.90 |
| 2020-03-27 | 441.90 |
| 2020-03-26 | 441.90 |
| 2020-03-25 | 441.90 |
| 2020-03-24 | 441.90 |
| 2020-03-23 | 426.42 |
| 2020-03-20 | 527.06 |
| 2020-03-19 | 527.06 |
| 2020-03-18 | 558.02 |
| 2020-03-17 | 558.02 |
| 2020-03-16 | 558.02 |
| 2020-03-13 | 558.02 |
| 2020-03-12 | 581.25 |
| 2020-03-11 | 650.92 |
| 2020-03-10 | 650.92 |
| 2020-03-09 | 650.92 |
| 2020-03-06 | 674.14 |
| 2020-03-05 | 689.63 |
| 2020-03-04 | 689.63 |
| 2020-03-03 | 689.63 |
| 2020-03-02 | 674.14 |
| 2020-02-28 | 674.14 |
| 2020-02-27 | 674.14 |
| 2020-02-26 | 674.14 |
| 2020-02-25 | 674.14 |
| 2020-02-24 | 658.66 |
| 2020-02-21 | 658.66 |
| 2020-02-20 | 643.18 |
| 2020-02-19 | 643.18 |
| 2020-02-18 | 643.18 |
| 2020-02-17 | 643.18 |
| 2020-02-14 | 674.14 |
| 2020-02-13 | 596.73 |
| 2020-02-12 | 596.73 |
| 2020-02-11 | 596.73 |
| 2020-02-10 | 627.69 |
| 2020-02-07 | 573.50 |
| 2020-02-06 | 565.76 |
| 2020-02-05 | 596.73 |
| 2020-02-04 | 666.40 |
| 2020-02-03 | 666.40 |
| 2020-01-31 | 712.85 |
| 2020-01-30 | 681.88 |
| 2020-01-29 | 674.14 |
| 2020-01-24 | 674.14 |
| 2020-01-23 | 674.14 |
| 2020-01-22 | 674.14 |
| 2020-01-21 | 674.14 |
| 2020-01-20 | 674.14 |
| 2020-01-17 | 674.14 |
| 2020-01-16 | 635.44 |
| 2020-01-15 | 635.44 |
| 2020-01-14 | 635.44 |
| 2020-01-13 | 635.44 |
| 2020-01-10 | 635.44 |
| 2020-01-09 | 635.44 |
| 2020-01-08 | 635.44 |
| 2020-01-07 | 635.44 |
| 2020-01-06 | 627.69 |
| 2020-01-03 | 627.69 |
| 2020-01-02 | 596.73 |
| 2019-12-31 | 635.44 |
| 2019-12-30 | 635.44 |
| 2019-12-27 | 635.44 |
| 2019-12-24 | 627.69 |
| 2019-12-23 | 635.44 |
| 2019-12-20 | 658.66 |
| 2019-12-19 | 658.66 |
| 2019-12-18 | 658.66 |
| 2019-12-17 | 658.66 |
| 2019-12-16 | 658.66 |
| 2019-12-13 | 658.66 |
| 2019-12-12 | 658.66 |
| 2019-12-11 | 658.66 |
| 2019-12-10 | 666.40 |
| 2019-12-09 | 674.14 |
| 2019-12-06 | 674.14 |
| 2019-12-05 | 674.14 |
| 2019-12-04 | 674.14 |
| 2019-12-03 | 643.18 |
| 2019-12-02 | 643.18 |
| 2019-11-29 | 666.40 |
| 2019-11-28 | 689.63 |
| 2019-11-27 | 689.63 |
| 2019-11-26 | 705.11 |
| 2019-11-25 | 705.11 |
| 2019-11-22 | 697.37 |
| 2019-11-21 | 697.37 |
| 2019-11-20 | 697.37 |
| 2019-11-19 | 697.37 |
| 2019-11-18 | 697.37 |
| 2019-11-15 | 720.59 |
| 2019-11-14 | 712.85 |
| 2019-11-13 | 712.85 |
| 2019-11-12 | 720.59 |
| 2019-11-11 | 712.85 |
| 2019-11-08 | 712.85 |
| 2019-11-07 | 751.56 |
| 2019-11-06 | 751.56 |
| 2019-11-05 | 774.78 |
| 2019-11-04 | 767.04 |
| 2019-11-01 | 751.56 |
| 2019-10-31 | 728.33 |
| 2019-10-30 | 720.59 |
| 2019-10-29 | 712.85 |
| 2019-10-28 | 728.33 |
| 2019-10-25 | 743.82 |
| 2019-10-24 | 743.82 |
| 2019-10-23 | 743.82 |
| 2019-10-22 | 736.07 |
| 2019-10-21 | 751.56 |
| 2019-10-18 | 751.56 |
| 2019-10-17 | 751.56 |
| 2019-10-16 | 751.56 |
| 2019-10-15 | 743.82 |
| 2019-10-14 | 743.82 |
| 2019-10-11 | 743.82 |
| 2019-10-10 | 774.78 |
| 2019-10-09 | 790.26 |
| 2019-10-08 | 774.78 |
| 2019-10-04 | 751.56 |
| 2019-10-03 | 767.04 |
| 2019-10-02 | 767.04 |
| 2019-09-30 | 767.04 |
| 2019-09-27 | 790.26 |
| 2019-09-26 | 767.04 |
| 2019-09-25 | 751.56 |
| 2019-09-24 | 751.56 |
| 2019-09-23 | 751.56 |
| 2019-09-20 | 751.56 |
| 2019-09-19 | 751.56 |
| 2019-09-18 | 751.56 |
| 2019-09-17 | 712.85 |
| 2019-09-16 | 751.56 |
| 2019-09-13 | 751.56 |
| 2019-09-12 | 751.56 |
| 2019-09-11 | 751.56 |
| 2019-09-10 | 751.56 |
| 2019-09-09 | 751.56 |
| 2019-09-06 | 751.56 |
| 2019-09-05 | 751.56 |
| 2019-09-04 | 751.56 |
| 2019-09-03 | 751.56 |
| 2019-09-02 | 751.56 |
| 2019-08-30 | 751.56 |
| 2019-08-29 | 743.82 |
| 2019-08-28 | 828.97 |
| 2019-08-27 | 828.97 |
| 2019-08-26 | 828.97 |
| 2019-08-23 | 914.13 |
| 2019-08-22 | 914.13 |
| 2019-08-21 | 945.09 |
| 2019-08-20 | 945.09 |
| 2019-08-19 | 945.09 |
| 2019-08-16 | 945.09 |
| 2019-08-15 | 945.09 |
| 2019-08-14 | 945.09 |
| 2019-08-13 | 945.09 |
| 2019-08-12 | 945.09 |
| 2019-08-09 | 945.09 |
| 2019-08-08 | 945.09 |
| 2019-08-07 | 945.09 |
| 2019-08-06 | 945.09 |
| 2019-08-05 | 945.09 |
| 2019-08-02 | 945.09 |
| 2019-08-01 | 921.87 |
| 2019-07-31 | 945.09 |
| 2019-07-30 | 945.09 |
| 2019-07-29 | 945.09 |
| 2019-07-26 | 983.80 |
| 2019-07-25 | 983.80 |
| 2019-07-24 | 1,053.47 |
| 2019-07-23 | 1,053.47 |
| 2019-07-22 | 1,053.47 |
| 2019-07-19 | 1,053.47 |
| 2019-07-18 | 1,053.47 |
| 2019-07-17 | 1,053.47 |
| 2019-07-16 | 1,061.21 |
| 2019-07-15 | 1,061.21 |
| 2019-07-12 | 1,061.21 |
| 2019-07-11 | 1,061.21 |
| 2019-07-10 | 1,030.25 |
| 2019-07-09 | 1,030.25 |
| 2019-07-08 | 1,030.25 |
| 2019-07-05 | 1,030.25 |
| 2019-07-04 | 1,030.25 |
| 2019-07-03 | 1,030.25 |
| 2019-07-02 | 1,030.25 |
| 2019-06-28 | 1,030.25 |
| 2019-06-27 | 1,037.99 |
| 2019-06-26 | 1,045.73 |
| 2019-06-25 | 1,045.73 |
| 2019-06-24 | 1,045.73 |
| 2019-06-21 | 1,115.40 |
| 2019-06-20 | 1,115.40 |
| 2019-06-19 | 1,130.89 |
| 2019-06-18 | 1,130.89 |
| 2019-06-17 | 1,130.89 |
| 2019-06-14 | 1,138.63 |
| 2019-06-13 | 1,138.63 |
| 2019-06-12 | 1,138.63 |
| 2019-06-11 | 1,138.63 |
| 2019-06-10 | 1,138.63 |
| 2019-06-06 | 1,138.63 |
| 2019-06-05 | 1,146.37 |
| 2019-06-04 | 1,146.37 |
| 2019-06-03 | 1,146.37 |
| 2019-05-31 | 1,138.63 |
| 2019-05-30 | 1,138.63 |
| 2019-05-29 | 1,138.63 |
| 2019-05-28 | 1,138.63 |
| 2019-05-27 | 1,138.63 |
| 2019-05-24 | 1,138.63 |
| 2019-05-23 | 1,138.63 |
| 2019-05-22 | 1,138.63 |
| 2019-05-21 | 1,138.63 |
| 2019-05-20 | 1,138.63 |
| 2019-05-17 | 1,138.63 |
| 2019-05-16 | 1,138.63 |
| 2019-05-15 | 1,138.63 |
| 2019-05-14 | 1,115.40 |
| 2019-05-10 | 1,138.63 |
| 2019-05-09 | 1,138.63 |
| 2019-05-08 | 1,138.63 |
| 2019-05-07 | 1,177.34 |
| 2019-05-06 | 1,177.34 |
| 2019-05-03 | 1,138.63 |
| 2019-05-02 | 1,138.63 |
| 2019-04-30 | 1,138.63 |
| 2019-04-29 | 1,177.34 |
| 2019-04-26 | 1,138.63 |
| 2019-04-25 | 1,138.63 |
| 2019-04-24 | 1,138.63 |
| 2019-04-23 | 1,177.34 |
| 2019-04-18 | 1,216.04 |
| 2019-04-17 | 1,216.04 |
| 2019-04-16 | 1,216.04 |
| 2019-04-15 | 1,216.04 |
| 2019-04-12 | 1,216.04 |
| 2019-04-11 | 1,293.46 |
| 2019-04-10 | 1,293.46 |
| 2019-04-09 | 1,293.46 |
| 2019-04-08 | 1,293.46 |
| 2019-04-04 | 1,293.46 |
| 2019-04-03 | 1,293.46 |
| 2019-04-02 | 1,293.46 |
| 2019-04-01 | 1,363.13 |
| 2019-03-29 | 1,370.87 |
| 2019-03-28 | 1,440.54 |
| 2019-03-27 | 1,440.54 |
| 2019-03-26 | 1,440.54 |
| 2019-03-25 | 1,370.87 |
| 2019-03-22 | 1,370.87 |
| 2019-03-21 | 1,370.87 |
| 2019-03-20 | 1,370.87 |
| 2019-03-19 | 1,370.87 |
| 2019-03-18 | 1,370.87 |
| 2019-03-15 | 1,370.87 |
| 2019-03-14 | 1,370.87 |
| 2019-03-13 | 1,355.39 |
| 2019-03-12 | 1,355.39 |
| 2019-03-11 | 1,370.87 |
| 2019-03-08 | 1,370.87 |
| 2019-03-07 | 1,370.87 |
| 2019-03-06 | 1,347.65 |
| 2019-03-05 | 1,332.16 |
| 2019-03-04 | 1,293.46 |
| 2019-03-01 | 1,293.46 |
| 2019-02-28 | 1,254.75 |
| 2019-02-27 | 1,216.04 |
| 2019-02-26 | 1,254.75 |
| 2019-02-25 | 1,254.75 |
| 2019-02-22 | 1,254.75 |
| 2019-02-21 | 1,254.75 |
| 2019-02-20 | 1,254.75 |
| 2019-02-19 | 1,254.75 |
| 2019-02-18 | 1,254.75 |
| 2019-02-15 | 1,254.75 |
| 2019-02-14 | 1,216.04 |
| 2019-02-13 | 1,262.49 |
| 2019-02-12 | 1,277.97 |
| 2019-02-11 | 1,293.46 |
| 2019-02-08 | 1,316.68 |
| 2019-02-04 | 1,316.68 |
| 2019-02-01 | 1,316.68 |
| 2019-01-31 | 1,308.94 |
| 2019-01-30 | 1,316.68 |
| 2019-01-29 | 1,308.94 |
| 2019-01-28 | 1,308.94 |
| 2019-01-25 | 1,293.46 |
| 2019-01-24 | 1,293.46 |
| 2019-01-23 | 1,332.16 |
| 2019-01-22 | 1,293.46 |
| 2019-01-21 | 1,293.46 |
| 2019-01-18 | 1,293.46 |
| 2019-01-17 | 1,254.75 |
| 2019-01-16 | 1,254.75 |
| 2019-01-15 | 1,254.75 |
| 2019-01-14 | 1,254.75 |
| 2019-01-11 | 1,254.75 |
| 2019-01-10 | 1,223.78 |
| 2019-01-09 | 1,216.04 |
| 2019-01-08 | 1,216.04 |
| 2019-01-07 | 1,216.04 |
| 2019-01-04 | 1,216.04 |
| 2019-01-03 | 1,216.04 |
| 2019-01-02 | 1,216.04 |
| 2018-12-31 | 1,324.42 |
| 2018-12-28 | 1,370.87 |
| 2018-12-27 | 1,177.34 |
| 2018-12-24 | 1,177.34 |
| 2018-12-21 | 1,177.34 |
| 2018-12-20 | 1,177.34 |
| 2018-12-19 | 1,146.37 |
| 2018-12-18 | 1,146.37 |
| 2018-12-17 | 1,146.37 |
| 2018-12-14 | 1,146.37 |
| 2018-12-13 | 1,146.37 |
| 2018-12-12 | 1,146.37 |
| 2018-12-11 | 1,146.37 |
| 2018-12-10 | 1,146.37 |
| 2018-12-07 | 1,177.34 |
| 2018-12-06 | 1,177.34 |
| 2018-12-05 | 1,285.72 |
| 2018-12-04 | 1,285.72 |
| 2018-12-03 | 1,231.53 |
| 2018-11-30 | 1,231.53 |
| 2018-11-29 | 1,231.53 |
| 2018-11-28 | 1,231.53 |
| 2018-11-27 | 1,223.78 |
| 2018-11-26 | 1,200.56 |
| 2018-11-23 | 1,200.56 |
| 2018-11-22 | 1,231.53 |
| 2018-11-21 | 1,231.53 |
| 2018-11-20 | 1,231.53 |
| 2018-11-19 | 1,316.68 |
| 2018-11-16 | 1,332.16 |
| 2018-11-15 | 1,370.87 |
| 2018-11-14 | 1,285.72 |
| 2018-11-13 | 1,332.16 |
| 2018-11-12 | 1,332.16 |
| 2018-11-09 | 1,332.16 |
| 2018-11-08 | 1,332.16 |
| 2018-11-07 | 1,332.16 |
| 2018-11-06 | 1,332.16 |
| 2018-11-05 | 1,332.16 |
| 2018-11-02 | 1,308.94 |
| 2018-11-01 | 1,301.20 |
| 2018-10-31 | 1,293.46 |
| 2018-10-30 | 1,293.46 |
| 2018-10-29 | 1,293.46 |
| 2018-10-26 | 1,293.46 |
| 2018-10-25 | 1,293.46 |
| 2018-10-24 | 1,293.46 |
| 2018-10-23 | 1,301.20 |
| 2018-10-22 | 1,332.16 |
| 2018-10-19 | 1,324.42 |
| 2018-10-18 | 1,324.42 |
| 2018-10-16 | 1,324.42 |
| 2018-10-15 | 1,324.42 |
| 2018-10-12 | 1,324.42 |
| 2018-10-11 | 1,324.42 |
| 2018-10-10 | 1,486.99 |
| 2018-10-09 | 1,525.70 |
| 2018-10-08 | 1,703.75 |
| 2018-10-05 | 1,711.49 |
| 2018-10-04 | 1,711.49 |
| 2018-10-03 | 1,634.08 |
| 2018-10-02 | 1,634.08 |
| 2018-09-28 | 1,378.61 |
| 2018-09-27 | 1,370.87 |
| 2018-09-26 | 1,517.96 |
| 2018-09-24 | 1,564.41 |
| 2018-09-21 | 1,525.70 |
| 2018-09-20 | 1,448.29 |
| 2018-09-19 | 1,448.29 |
| 2018-09-18 | 1,486.99 |
| 2018-09-17 | 1,409.58 |
| 2018-09-14 | 1,363.13 |
| 2018-09-13 | 1,510.22 |
| 2018-09-12 | 1,587.63 |
| 2018-09-11 | 1,587.63 |
| 2018-09-10 | 1,610.86 |
| 2018-09-07 | 1,719.24 |
| 2018-09-06 | 1,726.98 |
| 2018-09-05 | 1,726.98 |
| 2018-09-04 | 1,734.72 |
| 2018-09-03 | 1,750.20 |
| 2018-08-31 | 1,819.87 |
| 2018-08-30 | 1,827.62 |
| 2018-08-29 | 1,796.65 |
| 2018-08-28 | 1,819.87 |
| 2018-08-27 | 1,812.13 |
| 2018-08-24 | 1,812.13 |
| 2018-08-23 | 1,719.24 |
| 2018-08-22 | 1,812.13 |
| 2018-08-21 | 1,812.13 |
| 2018-08-20 | 1,812.13 |
| 2018-08-17 | 1,827.62 |
| 2018-08-16 | 1,827.62 |
| 2018-08-15 | 1,819.87 |
| 2018-08-14 | 1,812.13 |
| 2018-08-13 | 1,874.06 |
| 2018-08-10 | 1,835.36 |
| 2018-08-09 | 1,827.62 |
| 2018-08-08 | 1,827.62 |
| 2018-08-07 | 1,835.36 |
| 2018-08-06 | 1,835.36 |
| 2018-08-03 | 1,819.87 |
| 2018-08-02 | 1,835.36 |
| 2018-08-01 | 1,874.06 |
| 2018-07-31 | 1,874.06 |
| 2018-07-30 | 1,827.62 |
| 2018-07-27 | 1,951.48 |
| 2018-07-26 | 1,874.06 |
| 2018-07-25 | 1,835.36 |
| 2018-07-24 | 1,874.06 |
| 2018-07-23 | 1,990.19 |
| 2018-07-20 | 1,951.48 |
| 2018-07-19 | 1,912.77 |
| 2018-07-18 | 1,827.62 |
| 2018-07-17 | 1,912.77 |
| 2018-07-16 | 1,912.77 |
| 2018-07-13 | 1,912.77 |
| 2018-07-12 | 1,951.48 |
| 2018-07-11 | 2,028.89 |
| 2018-07-10 | 1,990.19 |
| 2018-07-09 | 1,990.19 |
| 2018-07-06 | 2,067.60 |
| 2018-07-05 | 1,990.19 |
| 2018-07-04 | 1,990.19 |
| 2018-07-03 | 2,067.60 |
| 2018-06-29 | 2,106.31 |
| 2018-06-28 | 1,874.06 |
| 2018-06-27 | 1,835.36 |
| 2018-06-26 | 1,912.77 |
| 2018-06-25 | 1,912.77 |
| 2018-06-22 | 1,951.48 |
| 2018-06-21 | 1,990.19 |
| 2018-06-20 | 1,990.19 |
| 2018-06-19 | 1,990.19 |
| 2018-06-15 | 1,990.19 |
| 2018-06-14 | 2,067.60 |
| 2018-06-13 | 2,028.89 |
| 2018-06-12 | 2,067.60 |
| 2018-06-11 | 2,067.60 |
| 2018-06-08 | 2,145.01 |
| 2018-06-07 | 2,145.01 |
| 2018-06-06 | 2,106.31 |
| 2018-06-05 | 2,145.01 |
| 2018-06-04 | 2,145.01 |
| 2018-06-01 | 2,145.01 |
| 2018-05-31 | 2,106.31 |
| 2018-05-30 | 2,067.60 |
| 2018-05-29 | 2,067.60 |
| 2018-05-28 | 2,106.31 |
| 2018-05-25 | 2,106.31 |
| 2018-05-24 | 2,067.60 |
| 2018-05-23 | 2,067.60 |
| 2018-05-21 | 2,106.31 |
| 2018-05-18 | 2,106.31 |
| 2018-05-17 | 2,106.31 |
| 2018-05-16 | 2,067.60 |
| 2018-05-15 | 2,028.89 |
| 2018-05-14 | 2,067.60 |
| 2018-05-11 | 2,145.01 |
| 2018-05-10 | 2,145.01 |
| 2018-05-09 | 2,106.31 |
| 2018-05-08 | 1,951.48 |
| 2018-05-07 | 1,990.19 |
| 2018-05-04 | 1,990.19 |
| 2018-05-03 | 2,106.31 |
| 2018-05-02 | 2,106.31 |
| 2018-04-30 | 2,106.31 |
| 2018-04-27 | 2,106.31 |
| 2018-04-26 | 2,106.31 |
| 2018-04-25 | 2,106.31 |
| 2018-04-24 | 2,183.72 |
| 2018-04-23 | 2,222.43 |
| 2018-04-20 | 2,183.72 |
| 2018-04-19 | 2,222.43 |
| 2018-04-18 | 2,183.72 |
| 2018-04-17 | 2,183.72 |
| 2018-04-16 | 2,183.72 |
| 2018-04-13 | 2,183.72 |
| 2018-04-12 | 2,183.72 |
| 2018-04-11 | 2,145.01 |
| 2018-04-10 | 2,145.01 |
| 2018-04-09 | 2,222.43 |
| 2018-04-06 | 2,222.43 |
| 2018-04-04 | 2,261.14 |
| 2018-04-03 | 2,222.43 |
| 2018-03-29 | 2,183.72 |
| 2018-03-28 | 2,145.01 |
| 2018-03-27 | 2,145.01 |
| 2018-03-26 | 2,145.01 |
| 2018-03-23 | 2,106.31 |
| 2018-03-22 | 2,145.01 |
| 2018-03-21 | 2,067.60 |
| 2018-03-20 | 2,106.31 |
| 2018-03-19 | 2,106.31 |
| 2018-03-16 | 2,145.01 |
| 2018-03-15 | 2,145.01 |
| 2018-03-14 | 2,067.60 |
| 2018-03-13 | 2,145.01 |
| 2018-03-12 | 2,183.72 |
| 2018-03-09 | 2,222.43 |
| 2018-03-08 | 2,222.43 |
| 2018-03-07 | 2,106.31 |
| 2018-03-06 | 2,183.72 |
| 2018-03-05 | 2,183.72 |
| 2018-03-02 | 2,183.72 |
| 2018-03-01 | 2,222.43 |
| 2018-02-28 | 2,183.72 |
| 2018-02-27 | 2,145.01 |
| 2018-02-26 | 2,183.72 |
| 2018-02-23 | 2,183.72 |
| 2018-02-22 | 2,183.72 |
| 2018-02-21 | 2,299.84 |
| 2018-02-20 | 2,299.84 |
| 2018-02-15 | 2,299.84 |
| 2018-02-14 | 2,261.14 |
| 2018-02-13 | 2,106.31 |
| 2018-02-12 | 2,145.01 |
| 2018-02-09 | 2,183.72 |
| 2018-02-08 | 2,261.14 |
| 2018-02-07 | 2,106.31 |
| 2018-02-06 | 2,145.01 |
| 2018-02-05 | 2,338.55 |
| 2018-02-02 | 2,338.55 |
| 2018-02-01 | 2,338.55 |
| 2018-01-31 | 2,299.84 |
| 2018-01-30 | 2,338.55 |
| 2018-01-29 | 2,493.38 |
| 2018-01-26 | 2,686.91 |
| 2018-01-25 | 2,570.79 |
| 2018-01-24 | 2,609.50 |
| 2018-01-23 | 2,764.33 |
| 2018-01-22 | 2,067.60 |
| 2018-01-19 | 2,106.31 |
| 2018-01-18 | 2,067.60 |
| 2018-01-17 | 2,067.60 |
| 2018-01-16 | 1,990.19 |
| 2018-01-15 | 1,912.77 |
| 2018-01-12 | 2,028.89 |
| 2018-01-11 | 1,990.19 |
| 2018-01-10 | 1,951.48 |
| 2018-01-09 | 1,951.48 |
| 2018-01-08 | 1,990.19 |
| 2018-01-05 | 1,990.19 |
| 2018-01-04 | 2,067.60 |
| 2018-01-03 | 2,145.01 |
| 2018-01-02 | 2,145.01 |
| 2017-12-29 | 2,106.31 |
| 2017-12-28 | 2,145.01 |
| 2017-12-27 | 2,183.72 |
| 2017-12-22 | 2,222.43 |
| 2017-12-21 | 2,222.43 |
| 2017-12-20 | 2,145.01 |
| 2017-12-19 | 2,106.31 |
| 2017-12-18 | 2,067.60 |
| 2017-12-15 | 2,028.89 |
| 2017-12-14 | 2,067.60 |
| 2017-12-13 | 2,028.89 |
| 2017-12-12 | 2,028.89 |
| 2017-12-11 | 2,028.89 |
| 2017-12-08 | 2,067.60 |
| 2017-12-07 | 1,990.19 |
| 2017-12-06 | 1,990.19 |
| 2017-12-05 | 2,067.60 |
| 2017-12-04 | 1,990.19 |
| 2017-12-01 | 2,067.60 |
| 2017-11-30 | 2,106.31 |
| 2017-11-29 | 2,183.72 |
| 2017-11-28 | 2,183.72 |
| 2017-11-27 | 2,145.01 |
| 2017-11-24 | 2,145.01 |
| 2017-11-23 | 2,145.01 |
| 2017-11-22 | 2,145.01 |
| 2017-11-21 | 2,145.01 |
| 2017-11-20 | 2,106.31 |
| 2017-11-17 | 2,145.01 |
| 2017-11-16 | 2,183.72 |
| 2017-11-15 | 2,222.43 |
| 2017-11-14 | 2,261.14 |
| 2017-11-13 | 2,222.43 |
| 2017-11-10 | 2,222.43 |
| 2017-11-09 | 2,222.43 |
| 2017-11-08 | 2,222.43 |
| 2017-11-07 | 2,222.43 |
| 2017-11-06 | 2,222.43 |
| 2017-11-03 | 2,145.01 |
| 2017-11-02 | 2,145.01 |
| 2017-11-01 | 2,145.01 |
| 2017-10-31 | 2,145.01 |
| 2017-10-30 | 2,183.72 |
| 2017-10-27 | 2,183.72 |
| 2017-10-26 | 2,222.43 |
| 2017-10-25 | 2,183.72 |
| 2017-10-24 | 2,183.72 |
| 2017-10-23 | 2,222.43 |
| 2017-10-20 | 2,183.72 |
| 2017-10-19 | 2,183.72 |
| 2017-10-18 | 2,183.72 |
| 2017-10-17 | 2,222.43 |
| 2017-10-16 | 2,222.43 |
| 2017-10-13 | 2,222.43 |
| 2017-10-12 | 2,183.72 |
| 2017-10-11 | 2,183.72 |
| 2017-10-10 | 2,222.43 |
| 2017-10-09 | 2,106.31 |
| 2017-10-06 | 2,183.72 |
| 2017-10-04 | 2,145.01 |
| 2017-10-03 | 2,222.43 |
| 2017-09-29 | 2,067.60 |
| 2017-09-28 | 2,067.60 |
| 2017-09-27 | 2,145.01 |
| 2017-09-26 | 2,145.01 |
| 2017-09-25 | 2,145.01 |
| 2017-09-22 | 2,338.55 |
| 2017-09-21 | 2,106.31 |
| 2017-09-20 | 2,261.14 |
| 2017-09-19 | 2,145.01 |
| 2017-09-18 | 2,145.01 |
| 2017-09-15 | 2,222.43 |
| 2017-09-14 | 2,299.84 |
| 2017-09-13 | 1,912.77 |
| 2017-09-12 | 1,874.06 |
| 2017-09-11 | 1,579.89 |
| 2017-09-08 | 1,510.22 |
| 2017-09-07 | 1,409.58 |
| 2017-09-06 | 1,448.29 |
| 2017-09-05 | 1,432.80 |
| 2017-09-04 | 1,440.54 |
| 2017-09-01 | 1,409.58 |
| 2017-08-31 | 1,401.84 |
| 2017-08-30 | 1,448.29 |
| 2017-08-29 | 1,448.29 |
| 2017-08-28 | 1,440.54 |
| 2017-08-25 | 1,448.29 |
| 2017-08-24 | 1,440.54 |
| 2017-08-22 | 1,432.80 |
| 2017-08-21 | 1,440.54 |
| 2017-08-18 | 1,394.10 |
| 2017-08-17 | 1,448.29 |
| 2017-08-16 | 1,425.06 |
| 2017-08-15 | 1,440.54 |
| 2017-08-14 | 1,440.54 |
| 2017-08-11 | 1,432.80 |
| 2017-08-10 | 1,417.32 |
| 2017-08-09 | 1,440.54 |
| 2017-08-08 | 1,448.29 |
| 2017-08-07 | 1,479.25 |
| 2017-08-04 | 1,471.51 |
| 2017-08-03 | 1,486.99 |
| 2017-08-02 | 1,471.51 |
| 2017-08-01 | 1,456.03 |
| 2017-07-31 | 1,479.25 |
| 2017-07-28 | 1,471.51 |
| 2017-07-27 | 1,463.77 |
| 2017-07-26 | 1,471.51 |
| 2017-07-25 | 1,448.29 |
| 2017-07-24 | 1,386.35 |
| 2017-07-21 | 1,479.25 |
| 2017-07-20 | 1,401.84 |
| 2017-07-19 | 1,332.16 |
| 2017-07-18 | 1,208.30 |
| 2017-07-17 | 1,192.82 |
| 2017-07-14 | 1,208.30 |
| 2017-07-13 | 1,169.59 |
| 2017-07-12 | 1,185.08 |
| 2017-07-11 | 1,138.63 |
| 2017-07-10 | 1,115.40 |
| 2017-07-07 | 1,037.99 |
| 2017-07-06 | 1,037.99 |
| 2017-07-05 | 1,061.21 |
| 2017-07-04 | 1,007.02 |
| 2017-07-03 | 1,007.02 |
| 2017-06-30 | 1,007.02 |
| 2017-06-29 | 999.28 |
| 2017-06-28 | 968.32 |
| 2017-06-27 | 968.32 |
| 2017-06-26 | 1,076.70 |
| 2017-06-23 | 1,092.18 |
| 2017-06-22 | 1,107.66 |
| 2017-06-21 | 1,092.18 |
| 2017-06-20 | 1,115.40 |
| 2017-06-19 | 1,084.44 |
| 2017-06-16 | 1,084.44 |
| 2017-06-15 | 1,099.92 |
| 2017-06-14 | 1,084.44 |
| 2017-06-13 | 1,084.44 |
| 2017-06-12 | 1,061.21 |
| 2017-06-09 | 1,076.70 |
| 2017-06-08 | 1,161.85 |
| 2017-06-07 | 1,084.44 |
| 2017-06-06 | 1,068.96 |
| 2017-06-05 | 1,068.96 |
| 2017-06-02 | 1,123.15 |
| 2017-06-01 | 1,146.37 |
| 2017-05-31 | 1,130.89 |
| 2017-05-29 | 1,130.89 |
| 2017-05-26 | 1,154.11 |
| 2017-05-25 | 1,161.85 |
| 2017-05-24 | 1,154.11 |
| 2017-05-23 | 1,177.34 |
| 2017-05-22 | 1,177.34 |
| 2017-05-19 | 1,200.56 |
| 2017-05-18 | 1,239.27 |
| 2017-05-17 | 1,138.63 |
| 2017-05-16 | 1,146.37 |
| 2017-05-15 | 1,123.15 |
| 2017-05-12 | 1,177.34 |
| 2017-05-11 | 1,177.34 |
| 2017-05-10 | 1,239.27 |
| 2017-05-09 | 1,239.27 |
| 2017-05-08 | 1,285.72 |
| 2017-05-05 | 1,316.68 |
| 2017-05-04 | 1,293.46 |
| 2017-05-02 | 1,355.39 |
| 2017-04-28 | 1,324.42 |
| 2017-04-27 | 1,262.49 |
| 2017-04-26 | 1,370.87 |
| 2017-04-25 | 1,254.75 |
| 2017-04-24 | 1,154.11 |
| 2017-04-21 | 1,107.66 |
| 2017-04-20 | 1,022.51 |
| 2017-04-19 | 1,030.25 |
| 2017-04-18 | 945.09 |
| 2017-04-13 | 929.61 |
| 2017-04-12 | 945.09 |
| 2017-04-11 | 960.58 |
| 2017-04-10 | 991.54 |
| 2017-04-07 | 968.32 |
| 2017-04-06 | 937.35 |
| 2017-04-05 | 906.39 |
| 2017-04-03 | 914.13 |
| 2017-03-31 | 898.64 |
| 2017-03-30 | 852.20 |
| 2017-03-29 | 867.68 |
| 2017-03-28 | 875.42 |
| 2017-03-27 | 890.90 |
| 2017-03-24 | 906.39 |
| 2017-03-23 | 921.87 |
| 2017-03-22 | 914.13 |
| 2017-03-21 | 906.39 |
| 2017-03-20 | 929.61 |
| 2017-03-17 | 952.83 |
| 2017-03-16 | 960.58 |
| 2017-03-15 | 952.83 |
| 2017-03-14 | 952.83 |
| 2017-03-13 | 976.06 |
| 2017-03-10 | 983.80 |
| 2017-03-09 | 983.80 |
| 2017-03-08 | 983.80 |
| 2017-03-07 | 960.58 |
| 2017-03-06 | 976.06 |
| 2017-03-03 | 983.80 |
| 2017-03-02 | 983.80 |
| 2017-03-01 | 952.83 |
| 2017-02-28 | 976.06 |
| 2017-02-27 | 983.80 |
| 2017-02-24 | 999.28 |
| 2017-02-23 | 1,037.99 |
| 2017-02-22 | 1,037.99 |
| 2017-02-21 | 1,045.73 |
| 2017-02-20 | 1,061.21 |
| 2017-02-17 | 1,030.25 |
| 2017-02-16 | 1,030.25 |
| 2017-02-15 | 1,022.51 |
| 2017-02-14 | 1,022.51 |
| 2017-02-13 | 1,037.99 |
| 2017-02-10 | 1,061.21 |
| 2017-02-09 | 1,123.15 |
| 2017-02-08 | 1,030.25 |
| 2017-02-07 | 1,007.02 |
| 2017-02-06 | 976.06 |
| 2017-02-03 | 968.32 |
| 2017-02-02 | 983.80 |
| 2017-02-01 | 983.80 |
| 2017-01-27 | 983.80 |
| 2017-01-26 | 983.80 |
| 2017-01-25 | 983.80 |
| 2017-01-24 | 976.06 |
| 2017-01-23 | 983.80 |
| 2017-01-20 | 968.32 |
| 2017-01-19 | 999.28 |
| 2017-01-18 | 952.83 |
| 2017-01-17 | 960.58 |
| 2017-01-16 | 952.83 |
| 2017-01-13 | 983.80 |
| 2017-01-12 | 991.54 |
| 2017-01-11 | 999.28 |
| 2017-01-10 | 999.28 |
| 2017-01-09 | 983.80 |
| 2017-01-06 | 983.80 |
| 2017-01-05 | 999.28 |
| 2017-01-04 | 968.32 |
| 2017-01-03 | 983.80 |
| 2016-12-30 | 1,022.51 |
| 2016-12-29 | 929.61 |
| 2016-12-28 | 921.87 |
| 2016-12-23 | 929.61 |
| 2016-12-22 | 945.09 |
| 2016-12-21 | 952.83 |
| 2016-12-20 | 968.32 |
| 2016-12-19 | 952.83 |
| 2016-12-16 | 921.87 |
| 2016-12-15 | 929.61 |
| 2016-12-14 | 921.87 |
| 2016-12-13 | 960.58 |
| 2016-12-12 | 960.58 |
| 2016-12-09 | 1,007.02 |
| 2016-12-08 | 999.28 |
| 2016-12-07 | 1,007.02 |
| 2016-12-06 | 1,061.21 |
| 2016-12-05 | 1,084.44 |
| 2016-12-02 | 1,107.66 |
| 2016-12-01 | 1,099.92 |
| 2016-11-30 | 1,068.96 |
| 2016-11-29 | 1,076.70 |
| 2016-11-28 | 1,076.70 |
| 2016-11-25 | 1,092.18 |
| 2016-11-24 | 1,092.18 |
| 2016-11-23 | 1,076.70 |
| 2016-11-22 | 1,107.66 |
| 2016-11-21 | 1,130.89 |
| 2016-11-18 | 1,123.15 |
| 2016-11-17 | 1,123.15 |
| 2016-11-16 | 1,130.89 |
| 2016-11-15 | 1,130.89 |
| 2016-11-14 | 1,138.63 |
| 2016-11-11 | 1,177.34 |
| 2016-11-10 | 1,169.59 |
| 2016-11-09 | 1,115.40 |
| 2016-11-08 | 1,161.85 |
| 2016-11-07 | 1,130.89 |
| 2016-11-04 | 1,130.89 |
| 2016-11-03 | 1,138.63 |
| 2016-11-02 | 1,107.66 |
| 2016-11-01 | 1,130.89 |
| 2016-10-31 | 1,037.99 |
| 2016-10-28 | 1,030.25 |
| 2016-10-27 | 1,007.02 |
| 2016-10-26 | 1,076.70 |
| 2016-10-25 | 1,115.40 |
| 2016-10-24 | 1,115.40 |
| 2016-10-20 | 1,177.34 |
| 2016-10-19 | 1,161.85 |
| 2016-10-18 | 1,285.72 |
| 2016-10-17 | 1,068.96 |
| 2016-10-14 | 929.61 |
| 2016-10-13 | 890.90 |
| 2016-10-12 | 898.64 |
| 2016-10-11 | 890.90 |
| 2016-10-07 | 952.83 |
| 2016-10-06 | 914.13 |
| 2016-10-05 | 921.87 |
| 2016-10-04 | 937.35 |
| 2016-10-03 | 914.13 |
| 2016-09-30 | 906.39 |
| 2016-09-29 | 906.39 |
| 2016-09-28 | 906.39 |
| 2016-09-27 | 914.13 |
| 2016-09-26 | 929.61 |
| 2016-09-23 | 914.13 |
| 2016-09-22 | 921.87 |
| 2016-09-21 | 945.09 |
| 2016-09-20 | 945.09 |
| 2016-09-19 | 916.71 |
| 2016-09-15 | 901.30 |
| 2016-09-14 | 901.30 |
| 2016-09-13 | 893.60 |
| 2016-09-12 | 885.90 |
| 2016-09-09 | 878.20 |
| 2016-09-08 | 885.90 |
| 2016-09-07 | 855.09 |
| 2016-09-06 | 932.11 |
| 2016-09-05 | 947.52 |
| 2016-09-02 | 939.81 |
| 2016-09-01 | 932.11 |
| 2016-08-31 | 947.52 |
| 2016-08-30 | 947.52 |
| 2016-08-29 | 932.11 |
| 2016-08-26 | 939.81 |
| 2016-08-25 | 932.11 |
| 2016-08-24 | 916.71 |
| 2016-08-23 | 916.71 |
| 2016-08-22 | 939.81 |
| 2016-08-19 | 901.30 |
| 2016-08-18 | 916.71 |
| 2016-08-17 | 962.92 |
| 2016-08-16 | 1,001.43 |
| 2016-08-15 | 1,016.84 |
| 2016-08-12 | 1,009.14 |
| 2016-08-11 | 1,016.84 |
| 2016-08-10 | 1,047.65 |
| 2016-08-09 | 1,070.75 |
| 2016-08-08 | 1,070.75 |
| 2016-08-05 | 1,116.97 |
| 2016-08-04 | 1,086.16 |
| 2016-08-03 | 1,109.27 |
| 2016-08-01 | 1,193.99 |
| 2016-07-29 | 1,232.50 |
| 2016-07-28 | 1,247.91 |
| 2016-07-27 | 1,247.91 |
| 2016-07-26 | 1,263.31 |
| 2016-07-25 | 1,263.31 |
| 2016-07-22 | 1,271.01 |
| 2016-07-21 | 1,309.53 |
| 2016-07-20 | 1,309.53 |
| 2016-07-19 | 1,255.61 |
| 2016-07-18 | 1,286.42 |
| 2016-07-15 | 1,263.31 |
| 2016-07-14 | 1,271.01 |
| 2016-07-13 | 1,278.72 |
| 2016-07-12 | 1,178.59 |
| 2016-07-11 | 1,155.48 |
| 2016-07-08 | 1,140.07 |
| 2016-07-07 | 1,217.10 |
| 2016-07-06 | 1,209.40 |
| 2016-07-05 | 1,255.61 |
| 2016-07-04 | 1,301.82 |
| 2016-06-30 | 1,348.04 |
| 2016-06-29 | 1,271.01 |
| 2016-06-28 | 1,271.01 |
| 2016-06-27 | 1,309.53 |
| 2016-06-24 | 1,301.82 |
| 2016-06-23 | 1,324.93 |
| 2016-06-22 | 1,324.93 |
| 2016-06-21 | 1,332.63 |
| 2016-06-20 | 1,309.53 |
| 2016-06-17 | 1,340.34 |
| 2016-06-16 | 1,348.04 |
| 2016-06-15 | 1,378.85 |
| 2016-06-14 | 1,348.04 |
| 2016-06-13 | 1,348.04 |
| 2016-06-10 | 1,386.55 |
| 2016-06-08 | 1,386.55 |
| 2016-06-07 | 1,378.85 |
| 2016-06-06 | 1,401.95 |
| 2016-06-03 | 1,363.44 |
| 2016-06-02 | 1,409.66 |
| 2016-06-01 | 1,478.98 |
| 2016-05-31 | 1,440.47 |
| 2016-05-30 | 1,486.68 |
| 2016-05-27 | 1,656.13 |
| 2016-05-26 | 1,686.94 |
| 2016-05-25 | 1,748.56 |
| 2016-05-24 | 1,763.96 |
| 2016-05-23 | 1,787.07 |
| 2016-05-20 | 1,763.96 |
| 2016-05-19 | 1,787.07 |
| 2016-05-18 | 1,617.62 |
| 2016-05-17 | 1,717.75 |
| 2016-05-16 | 1,710.05 |
| 2016-05-13 | 1,432.76 |
| 2016-05-12 | 1,463.57 |
| 2016-05-11 | 1,448.17 |
| 2016-05-10 | 1,540.60 |
| 2016-05-09 | 1,594.51 |
| 2016-05-06 | 1,586.81 |
| 2016-05-05 | 1,656.13 |
| 2016-05-04 | 1,609.92 |
| 2016-05-03 | 1,671.54 |
| 2016-04-29 | 1,648.43 |
| 2016-04-28 | 1,740.86 |
| 2016-04-27 | 1,771.67 |
| 2016-04-26 | 1,733.15 |
| 2016-04-25 | 1,717.75 |
| 2016-04-22 | 1,710.05 |
| 2016-04-21 | 1,710.05 |
| 2016-04-20 | 1,740.86 |
| 2016-04-19 | 1,748.56 |
| 2016-04-18 | 1,733.15 |
| 2016-04-15 | 1,631.92 |
| 2016-04-14 | 1,803.62 |
| 2016-04-13 | 2,027.58 |
| 2016-04-12 | 2,027.58 |
| 2016-04-11 | 2,102.23 |
| 2016-04-08 | 2,064.90 |
| 2016-04-07 | 2,288.86 |
| 2016-04-06 | 2,251.53 |
| 2016-04-05 | 2,214.21 |
| 2016-04-01 | 2,288.86 |
| 2016-03-31 | 2,288.86 |
| 2016-03-30 | 2,363.51 |
| 2016-03-29 | 2,363.51 |
| 2016-03-24 | 2,400.84 |
| 2016-03-23 | 2,400.84 |
| 2016-03-22 | 2,438.16 |
| 2016-03-21 | 2,438.16 |
| 2016-03-18 | 2,400.84 |
| 2016-03-17 | 2,400.84 |
| 2016-03-16 | 2,288.86 |
| 2016-03-15 | 2,438.16 |
| 2016-03-14 | 2,438.16 |
| 2016-03-11 | 2,363.51 |
| 2016-03-10 | 2,288.86 |
| 2016-03-09 | 2,326.19 |
| 2016-03-08 | 2,438.16 |
| 2016-03-07 | 2,438.16 |
| 2016-03-04 | 2,326.19 |
| 2016-03-03 | 2,475.49 |
| 2016-03-02 | 2,363.51 |
| 2016-03-01 | 2,288.86 |
| 2016-02-29 | 2,251.53 |
| 2016-02-26 | 2,400.84 |
| 2016-02-25 | 2,326.19 |
| 2016-02-24 | 2,288.86 |
| 2016-02-23 | 2,288.86 |
| 2016-02-22 | 2,326.19 |
| 2016-02-19 | 2,326.19 |
| 2016-02-18 | 2,288.86 |
| 2016-02-17 | 2,288.86 |
| 2016-02-16 | 2,288.86 |
| 2016-02-15 | 2,326.19 |
| 2016-02-12 | 2,251.53 |
| 2016-02-11 | 2,251.53 |
| 2016-02-05 | 2,288.86 |
| 2016-02-04 | 2,288.86 |
| 2016-02-03 | 2,288.86 |
| 2016-02-02 | 2,363.51 |
| 2016-02-01 | 2,363.51 |
| 2016-01-29 | 2,438.16 |
| 2016-01-28 | 2,438.16 |
| 2016-01-27 | 2,438.16 |
| 2016-01-26 | 2,400.84 |
| 2016-01-25 | 2,438.16 |
| 2016-01-22 | 2,400.84 |
| 2016-01-21 | 2,251.53 |
| 2016-01-20 | 2,363.51 |
| 2016-01-19 | 2,438.16 |
| 2016-01-18 | 2,400.84 |
| 2016-01-15 | 2,438.16 |
| 2016-01-14 | 2,512.82 |
| 2016-01-13 | 2,587.47 |
| 2016-01-12 | 2,512.82 |
| 2016-01-11 | 2,438.16 |
| 2016-01-08 | 2,512.82 |
| 2016-01-07 | 2,699.45 |
| 2016-01-06 | 2,736.77 |
| 2016-01-05 | 2,699.45 |
| 2016-01-04 | 2,699.45 |
| 2015-12-31 | 2,886.08 |
| 2015-12-30 | 2,886.08 |
| 2015-12-29 | 2,774.10 |
| 2015-12-28 | 2,662.12 |
| 2015-12-24 | 2,662.12 |
| 2015-12-23 | 2,736.77 |
| 2015-12-22 | 2,699.45 |
| 2015-12-21 | 2,699.45 |
| 2015-12-18 | 2,624.79 |
| 2015-12-17 | 2,624.79 |
| 2015-12-16 | 2,550.14 |
| 2015-12-15 | 2,662.12 |
| 2015-12-14 | 2,662.12 |
| 2015-12-11 | 2,662.12 |
| 2015-12-10 | 2,699.45 |
| 2015-12-09 | 2,736.77 |
| 2015-12-08 | 2,736.77 |
| 2015-12-07 | 2,774.10 |
| 2015-12-04 | 2,811.42 |
| 2015-12-03 | 2,848.75 |
| 2015-12-02 | 2,886.08 |
| 2015-12-01 | 2,886.08 |
| 2015-11-30 | 2,886.08 |
| 2015-11-27 | 2,886.08 |
| 2015-11-26 | 3,110.03 |
| 2015-11-25 | 3,259.33 |
| 2015-11-24 | 3,333.99 |
| 2015-11-23 | 3,296.66 |
| 2015-11-20 | 3,222.01 |
| 2015-11-19 | 3,184.68 |
| 2015-11-18 | 3,072.70 |
| 2015-11-17 | 3,035.38 |
| 2015-11-16 | 2,841.28 |
| 2015-11-13 | 2,901.01 |
| 2015-11-12 | 2,811.42 |
| 2015-11-11 | 2,721.84 |
| 2015-11-10 | 2,662.12 |
| 2015-11-09 | 2,826.35 |
| 2015-11-06 | 2,632.26 |
| 2015-11-05 | 2,393.37 |
| 2015-11-04 | 2,333.65 |
| 2015-11-03 | 2,303.79 |
| 2015-11-02 | 2,244.07 |
| 2015-10-30 | 2,288.86 |
| 2015-10-29 | 2,273.93 |
| 2015-10-28 | 2,288.86 |
| 2015-10-27 | 2,288.86 |
| 2015-10-26 | 2,303.79 |
| 2015-10-23 | 2,273.93 |
| 2015-10-22 | 2,288.86 |
| 2015-10-20 | 2,318.72 |
| 2015-10-19 | 2,318.72 |
| 2015-10-16 | 2,333.65 |
| 2015-10-15 | 2,393.37 |
| 2015-10-14 | 2,348.58 |
| 2015-10-13 | 2,497.89 |
| 2015-10-12 | 2,512.82 |
| 2015-10-09 | 2,423.23 |
| 2015-10-08 | 2,438.16 |
| 2015-10-07 | 2,438.16 |
| 2015-10-06 | 2,453.09 |
| 2015-10-05 | 2,468.02 |
| 2015-10-02 | 2,647.19 |
| 2015-09-30 | 2,706.91 |
| 2015-09-29 | 2,572.54 |
| 2015-09-25 | 2,617.33 |
| 2015-09-24 | 2,617.33 |
| 2015-09-23 | 2,662.12 |
| 2015-09-22 | 2,721.84 |
| 2015-09-21 | 2,497.89 |
| 2015-09-18 | 2,542.68 |
| 2015-09-17 | 2,512.82 |
| 2015-09-16 | 2,438.16 |
| 2015-09-15 | 2,408.30 |
| 2015-09-14 | 2,468.02 |
| 2015-09-11 | 2,453.09 |
| 2015-09-10 | 2,468.02 |
| 2015-09-09 | 2,453.09 |
| 2015-09-08 | 2,497.89 |
| 2015-09-07 | 2,497.89 |
| 2015-09-04 | 2,677.05 |
| 2015-09-02 | 2,662.12 |
| 2015-09-01 | 2,647.19 |
| 2015-08-31 | 2,662.12 |
| 2015-08-28 | 2,706.91 |
| 2015-08-27 | 2,662.12 |
| 2015-08-26 | 2,482.95 |
| 2015-08-25 | 2,617.33 |
| 2015-08-24 | 2,587.47 |
| 2015-08-21 | 2,886.08 |
| 2015-08-20 | 3,005.52 |
| 2015-08-19 | 2,975.66 |
| 2015-08-18 | 2,945.80 |
| 2015-08-17 | 2,975.66 |
| 2015-08-14 | 2,886.08 |
| 2015-08-13 | 2,915.94 |
| 2015-08-12 | 2,856.21 |
| 2015-08-11 | 2,990.59 |
| 2015-08-10 | 2,975.66 |
| 2015-08-07 | 2,960.73 |
| 2015-08-06 | 2,945.80 |
| 2015-08-05 | 2,871.14 |
| 2015-08-04 | 2,886.08 |
| 2015-08-03 | 3,035.38 |
| 2015-07-31 | 3,050.31 |
| 2015-07-30 | 3,154.82 |
| 2015-07-29 | 3,139.89 |
| 2015-07-28 | 3,080.17 |
| 2015-07-27 | 3,080.17 |
| 2015-07-24 | 3,393.71 |
| 2015-07-23 | 3,333.99 |
| 2015-07-22 | 2,960.73 |
| 2015-07-21 | 2,930.87 |
| 2015-07-20 | 2,766.63 |
| 2015-07-17 | 2,721.84 |
| 2015-07-16 | 2,423.23 |
| 2015-07-15 | 2,423.23 |
| 2015-07-14 | 2,751.70 |
| 2015-07-13 | 2,796.49 |
| 2015-07-10 | 2,408.30 |
| 2015-07-09 | 1,736.44 |
| 2015-07-08 | 1,467.69 |
| 2015-07-07 | 1,840.95 |
| 2015-07-06 | 2,139.56 |
| 2015-07-03 | 2,706.91 |
| 2015-07-02 | 3,528.08 |
| 2015-06-30 | 4,080.50 |
| 2015-06-29 | 3,961.06 |
| 2015-06-26 | 4,379.11 |
| 2015-06-25 | 4,453.76 |
| 2015-06-24 | 4,498.56 |
| 2015-06-23 | 4,513.49 |
| 2015-06-22 | 4,453.76 |
| 2015-06-19 | 4,632.93 |
| 2015-06-18 | 4,871.81 |
| 2015-06-17 | 4,946.47 |
| 2015-06-16 | 4,976.33 |
| 2015-06-15 | 5,065.91 |
| 2015-06-12 | 5,095.77 |
| 2015-06-11 | 4,677.72 |
| 2015-06-10 | 4,647.86 |
| 2015-06-09 | 4,692.65 |
| 2015-06-08 | 4,946.47 |
| 2015-06-05 | 4,737.44 |
| 2015-06-04 | 3,916.27 |
| 2015-06-03 | 3,871.48 |
| 2015-06-02 | 3,841.62 |
| 2015-06-01 | 3,080.17 |
| 2015-05-29 | 3,124.96 |
| 2015-05-28 | 3,020.45 |
| 2015-05-27 | 3,020.45 |
| 2015-05-26 | 3,035.38 |
| 2015-05-22 | 3,095.10 |
| 2015-05-21 | 3,080.17 |
| 2015-05-20 | 3,020.45 |
| 2015-05-19 | 2,901.01 |
| 2015-05-18 | 2,811.42 |
| 2015-05-15 | 2,736.77 |
| 2015-05-14 | 2,677.05 |
| 2015-05-13 | 2,691.98 |
| 2015-05-12 | 2,587.47 |
| 2015-05-11 | 2,273.93 |
| 2015-05-08 | 1,960.39 |
| 2015-05-07 | 1,900.67 |
| 2015-05-06 | 1,826.02 |
| 2015-05-05 | 1,766.30 |
| 2015-05-04 | 1,721.51 |
| 2015-04-30 | 1,646.85 |
| 2015-04-29 | 1,497.55 |
| 2015-04-28 | 1,542.34 |
| 2015-04-27 | 1,557.27 |
| 2015-04-24 | 1,542.34 |
| 2015-04-23 | 1,437.83 |
| 2015-04-22 | 1,437.83 |
| 2015-04-21 | 1,527.41 |
| 2015-04-20 | 1,557.27 |
| 2015-04-17 | 1,631.92 |
| 2015-04-16 | 1,661.78 |
| 2015-04-15 | 1,646.85 |
| 2015-04-14 | 1,691.65 |
| 2015-04-13 | 1,766.30 |
| 2015-04-10 | 1,691.65 |
| 2015-04-09 | 1,333.32 |
| 2015-04-08 | 1,333.32 |
| 2015-04-02 | 1,333.32 |
| 2015-04-01 | 1,333.32 |
| 2015-03-31 | 1,333.32 |
| 2015-03-30 | 1,333.32 |
| 2015-03-27 | 1,333.32 |
| 2015-03-26 | 1,333.32 |
| 2015-03-25 | 1,333.32 |
| 2015-03-24 | 1,333.32 |
| 2015-03-23 | 1,333.32 |
| 2015-03-20 | 1,333.32 |
| 2015-03-19 | 1,243.73 |
| 2015-03-18 | 1,198.94 |
| 2015-03-17 | 1,184.01 |
| 2015-03-16 | 1,124.29 |
| 2015-03-13 | 1,079.50 |
| 2015-03-12 | 1,139.22 |
| 2015-03-11 | 1,049.64 |
| 2015-03-10 | 1,049.64 |
| 2015-03-09 | 1,079.50 |
| 2015-03-06 | 1,124.29 |
| 2015-03-05 | 1,139.22 |
| 2015-03-04 | 1,139.22 |
| 2015-03-03 | 1,079.50 |
| 2015-03-02 | 1,094.43 |
| 2015-02-27 | 1,109.36 |
| 2015-02-26 | 1,213.87 |
| 2015-02-25 | 1,243.73 |
| 2015-02-24 | 1,228.80 |
| 2015-02-23 | 1,228.80 |
| 2015-02-18 | 1,213.87 |
| 2015-02-17 | 1,213.87 |
| 2015-02-16 | 1,079.50 |
| 2015-02-13 | 1,184.01 |
| 2015-02-12 | 900.34 |
| 2015-02-11 | 810.75 |
| 2015-02-10 | 765.96 |
| 2015-02-09 | 721.17 |
| 2015-02-06 | 721.17 |
| 2015-02-05 | 780.89 |
| 2015-02-04 | 780.89 |
| 2015-02-03 | 721.17 |
| 2015-02-02 | 780.89 |
| 2015-01-30 | 751.03 |
| 2015-01-29 | 721.17 |
| 2015-01-28 | 646.52 |
| 2015-01-27 | 631.59 |
| 2015-01-26 | 631.59 |
| 2015-01-23 | 631.59 |
| 2015-01-22 | 616.66 |
| 2015-01-21 | 631.59 |
| 2015-01-20 | 601.73 |
| 2015-01-19 | 601.73 |
| 2015-01-16 | 639.05 |
| 2015-01-15 | 646.52 |
| 2015-01-14 | 661.45 |
| 2015-01-13 | 646.52 |
| 2015-01-12 | 646.52 |
| 2015-01-09 | 676.38 |
| 2015-01-08 | 646.52 |
| 2015-01-07 | 646.52 |
| 2015-01-06 | 639.05 |
| 2015-01-05 | 639.05 |
| 2015-01-02 | 646.52 |
| 2014-12-31 | 646.52 |
| 2014-12-30 | 646.52 |
| 2014-12-29 | 706.24 |
| 2014-12-24 | 661.45 |
| 2014-12-23 | 691.31 |
| 2014-12-22 | 691.31 |
| 2014-12-19 | 721.17 |
| 2014-12-18 | 676.38 |
| 2014-12-17 | 646.52 |
| 2014-12-16 | 661.45 |
| 2014-12-15 | 631.59 |
| 2014-12-12 | 646.52 |
| 2014-12-11 | 661.45 |
| 2014-12-10 | 661.45 |
| 2014-12-09 | 646.52 |
| 2014-12-08 | 646.52 |
| 2014-12-05 | 646.52 |
| 2014-12-04 | 661.45 |
| 2014-12-03 | 646.52 |
| 2014-12-02 | 706.24 |
| 2014-12-01 | 691.31 |
| 2014-11-28 | 721.17 |
| 2014-11-27 | 706.24 |
| 2014-11-26 | 706.24 |
| 2014-11-25 | 706.24 |
| 2014-11-24 | 721.17 |
| 2014-11-21 | 765.96 |
| 2014-11-20 | 736.10 |
| 2014-11-19 | 751.03 |
| 2014-11-18 | 780.89 |
| 2014-11-17 | 825.68 |
| 2014-11-14 | 765.96 |
| 2014-11-13 | 765.96 |
| 2014-11-12 | 795.82 |
| 2014-11-11 | 765.96 |
| 2014-11-10 | 795.82 |
| 2014-11-07 | 825.68 |
| 2014-11-06 | 945.13 |
| 2014-11-05 | 780.89 |
| 2014-11-04 | 676.38 |
| 2014-11-03 | 646.52 |
| 2014-10-31 | 661.45 |
| 2014-10-30 | 661.45 |
| 2014-10-29 | 706.24 |
| 2014-10-28 | 676.38 |
| 2014-10-27 | 676.38 |
| 2014-10-24 | 736.10 |
| 2014-10-23 | 706.24 |
| 2014-10-22 | 721.17 |
| 2014-10-21 | 765.96 |
| 2014-10-20 | 810.75 |
| 2014-10-17 | 840.61 |
| 2014-10-16 | 870.47 |
| 2014-10-15 | 885.40 |
| 2014-10-14 | 825.68 |
| 2014-10-13 | 855.54 |
| 2014-10-10 | 825.68 |
| 2014-10-09 | 855.54 |
| 2014-10-08 | 855.54 |
| 2014-10-07 | 825.68 |
| 2014-10-06 | 795.82 |
| 2014-10-03 | 721.17 |
| 2014-09-30 | 661.45 |
| 2014-09-29 | 639.05 |
| 2014-09-26 | 721.17 |
| 2014-09-25 | 765.96 |
| 2014-09-24 | 810.75 |
| 2014-09-23 | 825.68 |
| 2014-09-22 | 706.24 |
| 2014-09-19 | 721.17 |
| 2014-09-18 | 721.17 |
| 2014-09-17 | 765.96 |
| 2014-09-16 | 780.89 |
| 2014-09-15 | 676.38 |
| 2014-09-12 | 706.24 |
| 2014-09-11 | 721.17 |
| 2014-09-10 | 765.96 |
| 2014-09-08 | 780.89 |
| 2014-09-05 | 825.68 |
| 2014-09-04 | 840.61 |
| 2014-09-03 | 885.40 |
| 2014-09-02 | 825.68 |
| 2014-09-01 | 758.80 |
| 2014-08-29 | 857.35 |
| 2014-08-28 | 857.35 |
| 2014-08-27 | 871.42 |
| 2014-08-26 | 758.80 |
| 2014-08-25 | 772.87 |
| 2014-08-22 | 730.64 |
| 2014-08-21 | 758.80 |
| 2014-08-20 | 843.27 |
| 2014-08-19 | 829.19 |
| 2014-08-18 | 857.35 |
| 2014-08-15 | 885.50 |
| 2014-08-14 | 899.58 |
| 2014-08-13 | 927.74 |
| 2014-08-12 | 1,012.21 |
| 2014-08-11 | 1,012.21 |
| 2014-08-08 | 1,040.37 |
| 2014-08-07 | 1,054.45 |
| 2014-08-06 | 1,096.68 |
| 2014-08-05 | 1,153.00 |
| 2014-08-04 | 969.97 |
| 2014-08-01 | 998.13 |
| 2014-07-31 | 998.13 |
| 2014-07-30 | 984.05 |
| 2014-07-29 | 1,153.00 |
| 2014-07-28 | 1,124.84 |
| 2014-07-25 | 885.50 |
| 2014-07-24 | 603.93 |
| 2014-07-23 | 456.11 |
| 2014-07-22 | 456.11 |
| 2014-07-21 | 477.22 |
| 2014-07-18 | 491.30 |
| 2014-07-17 | 491.30 |
| 2014-07-16 | 470.18 |
| 2014-07-15 | 470.18 |
| 2014-07-14 | 484.26 |
| 2014-07-11 | 463.14 |
| 2014-07-10 | 449.07 |
| 2014-07-09 | 463.14 |
| 2014-07-08 | 442.03 |
| 2014-07-07 | 434.99 |
| 2014-07-04 | 442.03 |
| 2014-07-03 | 463.14 |
| 2014-07-02 | 434.99 |
| 2014-06-30 | 470.18 |
| 2014-06-27 | 533.54 |
| 2014-06-26 | 589.85 |
| 2014-06-25 | 674.32 |
| 2014-06-24 | 568.73 |
| 2014-06-23 | 568.73 |
| 2014-06-20 | 568.73 |
| 2014-06-19 | 568.73 |
| 2014-06-18 | 568.73 |
| 2014-06-17 | 568.73 |
| 2014-06-16 | 568.73 |
| 2014-06-13 | 568.73 |
| 2014-06-12 | 568.73 |
| 2014-06-11 | 568.73 |
| 2014-06-10 | 568.73 |
| 2014-06-09 | 568.73 |
| 2014-06-06 | 568.73 |
| 2014-06-05 | 568.73 |
| 2014-06-04 | 568.73 |
| 2014-06-03 | 568.73 |
| 2014-05-30 | 568.73 |
| 2014-05-29 | 568.73 |
| 2014-05-28 | 568.73 |
| 2014-05-27 | 568.73 |
| 2014-05-26 | 568.73 |
| 2014-05-23 | 568.73 |
| 2014-05-22 | 568.73 |
| 2014-05-21 | 568.73 |
| 2014-05-20 | 568.73 |
| 2014-05-19 | 568.73 |
| 2014-05-16 | 568.73 |
| 2014-05-15 | 568.73 |
| 2014-05-14 | 568.73 |
| 2014-05-13 | 568.73 |
| 2014-05-12 | 568.73 |
| 2014-05-09 | 568.73 |
| 2014-05-08 | 568.73 |
| 2014-05-07 | 568.73 |
| 2014-05-05 | 568.73 |
| 2014-05-02 | 568.73 |
| 2014-04-30 | 568.73 |
| 2014-04-29 | 618.01 |
| 2014-04-28 | 702.48 |
| 2014-04-25 | 434.99 |
| 2014-04-24 | 434.99 |
| 2014-04-23 | 434.99 |
| 2014-04-22 | 442.03 |
| 2014-04-17 | 456.11 |
| 2014-04-16 | 456.11 |
| 2014-04-15 | 456.11 |
| 2014-04-14 | 449.07 |
| 2014-04-11 | 449.07 |
| 2014-04-10 | 463.14 |
| 2014-04-09 | 463.14 |
| 2014-04-08 | 442.03 |
| 2014-04-07 | 449.07 |
| 2014-04-04 | 477.22 |
| 2014-04-03 | 498.34 |
| 2014-04-02 | 519.46 |
| 2014-04-01 | 533.54 |
| 2014-03-31 | 533.54 |
| 2014-03-28 | 540.58 |
| 2014-03-27 | 547.62 |
| 2014-03-26 | 540.58 |
| 2014-03-25 | 547.62 |
| 2014-03-24 | 547.62 |
| 2014-03-21 | 540.58 |
| 2014-03-20 | 540.58 |
| 2014-03-19 | 561.69 |
| 2014-03-18 | 561.69 |
| 2014-03-17 | 561.69 |
| 2014-03-14 | 561.69 |
| 2014-03-13 | 561.69 |
| 2014-03-12 | 533.54 |
| 2014-03-11 | 533.54 |
| 2014-03-10 | 533.54 |
| 2014-03-07 | 519.46 |
| 2014-03-06 | 547.62 |
| 2014-03-05 | 547.62 |
| 2014-03-04 | 596.89 |
| 2014-03-03 | 603.93 |
| 2014-02-28 | 561.69 |
| 2014-02-27 | 561.69 |
| 2014-02-26 | 561.69 |
| 2014-02-25 | 554.66 |
| 2014-02-24 | 554.66 |
| 2014-02-21 | 554.66 |
| 2014-02-20 | 582.81 |
| 2014-02-19 | 533.54 |
| 2014-02-18 | 533.54 |
| 2014-02-17 | 561.69 |
| 2014-02-14 | 561.69 |
| 2014-02-13 | 561.69 |
| 2014-02-12 | 561.69 |
| 2014-02-11 | 561.69 |
| 2014-02-10 | 533.54 |
| 2014-02-07 | 512.42 |
| 2014-02-06 | 512.42 |
| 2014-02-05 | 512.42 |
| 2014-02-04 | 512.42 |
| 2014-01-30 | 512.42 |
| 2014-01-29 | 512.42 |
| 2014-01-28 | 512.42 |
| 2014-01-27 | 512.42 |
| 2014-01-24 | 512.42 |
| 2014-01-23 | 512.42 |
| 2014-01-22 | 519.46 |
| 2014-01-21 | 484.26 |
| 2014-01-20 | 484.26 |
| 2014-01-17 | 484.26 |
| 2014-01-16 | 484.26 |
| 2014-01-15 | 484.26 |
| 2014-01-14 | 484.26 |
| 2014-01-13 | 484.26 |
| 2014-01-10 | 484.26 |
| 2014-01-09 | 484.26 |
| 2014-01-08 | 526.50 |
| 2014-01-07 | 540.58 |
| 2014-01-06 | 505.38 |
| 2014-01-03 | 505.38 |
| 2014-01-02 | 505.38 |
| 2013-12-31 | 505.38 |
| 2013-12-30 | 505.38 |
| 2013-12-27 | 568.73 |
| 2013-12-24 | 568.73 |
| 2013-12-23 | 568.73 |
| 2013-12-20 | 568.73 |
| 2013-12-19 | 568.73 |
| 2013-12-18 | 568.73 |
| 2013-12-17 | 568.73 |
| 2013-12-16 | 568.73 |
| 2013-12-13 | 568.73 |
| 2013-12-12 | 505.38 |
| 2013-12-11 | 505.38 |
| 2013-12-10 | 505.38 |
| 2013-12-09 | 526.50 |
| 2013-12-06 | 533.54 |
| 2013-12-05 | 533.54 |
| 2013-12-04 | 533.54 |
| 2013-12-03 | 533.54 |
| 2013-12-02 | 533.54 |
| 2013-11-29 | 554.66 |
| 2013-11-28 | 561.69 |
| 2013-11-27 | 512.42 |
| 2013-11-26 | 512.42 |
| 2013-11-25 | 512.42 |
| 2013-11-22 | 512.42 |
| 2013-11-21 | 512.42 |
| 2013-11-20 | 547.62 |
| 2013-11-19 | 547.62 |
| 2013-11-18 | 547.62 |
| 2013-11-15 | 554.66 |
| 2013-11-14 | 554.66 |
| 2013-11-13 | 554.66 |
| 2013-11-12 | 554.66 |
| 2013-11-11 | 554.66 |
| 2013-11-08 | 554.66 |
| 2013-11-07 | 547.62 |
| 2013-11-06 | 547.62 |
| 2013-11-05 | 533.54 |
| 2013-11-04 | 533.54 |
| 2013-11-01 | 533.54 |
| 2013-10-31 | 533.54 |
| 2013-10-30 | 463.14 |
| 2013-10-29 | 498.34 |
| 2013-10-28 | 498.34 |
| 2013-10-25 | 498.34 |
| 2013-10-24 | 547.62 |
| 2013-10-23 | 547.62 |
| 2013-10-22 | 547.62 |
| 2013-10-21 | 547.62 |
| 2013-10-18 | 547.62 |
| 2013-10-17 | 547.62 |
| 2013-10-16 | 547.62 |
| 2013-10-15 | 547.62 |
| 2013-10-11 | 547.62 |
| 2013-10-10 | 533.54 |
| 2013-10-09 | 533.54 |
| 2013-10-08 | 533.54 |
| 2013-10-07 | 519.46 |
| 2013-10-04 | 547.62 |
| 2013-10-03 | 547.62 |
| 2013-10-02 | 547.62 |
| 2013-09-30 | 554.66 |
| 2013-09-27 | 646.17 |
| 2013-09-26 | 589.85 |
| 2013-09-25 | 589.85 |
| 2013-09-24 | 547.62 |
| 2013-09-23 | 547.62 |
| 2013-09-19 | 547.62 |
| 2013-09-18 | 547.62 |
| 2013-09-17 | 533.54 |
| 2013-09-16 | 561.69 |
| 2013-09-13 | 561.69 |
| 2013-09-12 | 547.62 |
| 2013-09-11 | 589.85 |
| 2013-09-10 | 589.85 |
| 2013-09-09 | 589.85 |
| 2013-09-06 | 540.58 |
| 2013-09-05 | 575.77 |
| 2013-09-04 | 561.69 |
| 2013-09-03 | 561.69 |
| 2013-09-02 | 561.69 |
| 2013-08-30 | 561.69 |
| 2013-08-29 | 540.58 |
| 2013-08-28 | 575.77 |
| 2013-08-27 | 575.77 |
| 2013-08-26 | 575.77 |
| 2013-08-23 | 575.77 |
| 2013-08-22 | 575.77 |
| 2013-08-21 | 575.77 |
| 2013-08-20 | 575.77 |
| 2013-08-19 | 575.77 |
| 2013-08-16 | 568.73 |
| 2013-08-15 | 568.73 |
| 2013-08-13 | 596.89 |
| 2013-08-12 | 582.81 |
| 2013-08-09 | 561.69 |
| 2013-08-08 | 463.14 |
| 2013-08-07 | 449.07 |
| 2013-08-06 | 449.07 |
| 2013-08-05 | 463.14 |
| 2013-08-02 | 463.14 |
| 2013-08-01 | 449.07 |
| 2013-07-31 | 434.99 |
| 2013-07-30 | 434.99 |
| 2013-07-29 | 434.99 |
| 2013-07-26 | 434.99 |
| 2013-07-25 | 434.99 |
| 2013-07-24 | 427.95 |
| 2013-07-23 | 427.95 |
| 2013-07-22 | 427.95 |
| 2013-07-19 | 427.95 |
| 2013-07-18 | 427.95 |
| 2013-07-17 | 427.95 |
| 2013-07-16 | 427.95 |
| 2013-07-15 | 427.95 |
| 2013-07-12 | 427.95 |
| 2013-07-11 | 427.95 |
| 2013-07-10 | 427.95 |
| 2013-07-09 | 463.14 |
| 2013-07-08 | 420.91 |
| 2013-07-05 | 420.91 |
| 2013-07-04 | 420.91 |
| 2013-07-03 | 449.07 |
| 2013-07-02 | 449.07 |
| 2013-06-28 | 449.07 |
| 2013-06-27 | 449.07 |
| 2013-06-26 | 463.14 |
| 2013-06-25 | 463.14 |
| 2013-06-24 | 463.14 |
| 2013-06-21 | 463.14 |
| 2013-06-20 | 505.38 |
| 2013-06-19 | 505.38 |
| 2013-06-18 | 533.54 |
| 2013-06-17 | 533.54 |
| 2013-06-14 | 547.62 |
| 2013-06-13 | 505.38 |
| 2013-06-11 | 449.07 |
| 2013-06-10 | 449.07 |
| 2013-06-07 | 449.07 |
| 2013-06-06 | 449.07 |
| 2013-06-05 | 449.07 |
| 2013-06-04 | 449.07 |
| 2013-06-03 | 449.07 |
| 2013-05-31 | 505.38 |
| 2013-05-30 | 505.38 |
| 2013-05-29 | 512.42 |
| 2013-05-28 | 512.42 |
| 2013-05-27 | 442.03 |
| 2013-05-24 | 420.91 |
| 2013-05-23 | 406.83 |
| 2013-05-22 | 434.99 |
| 2013-05-21 | 392.75 |
| 2013-05-20 | 392.75 |
| 2013-05-16 | 392.75 |
| 2013-05-15 | 392.75 |
| 2013-05-14 | 392.75 |
| 2013-05-13 | 392.75 |
| 2013-05-10 | 392.75 |
| 2013-05-09 | 392.75 |
| 2013-05-08 | 399.79 |
| 2013-05-07 | 399.79 |
| 2013-05-06 | 378.67 |
| 2013-05-03 | 378.67 |
| 2013-05-02 | 378.67 |
| 2013-04-30 | 378.67 |
| 2013-04-29 | 378.67 |
| 2013-04-26 | 378.67 |
| 2013-04-25 | 378.67 |
| 2013-04-24 | 378.67 |
| 2013-04-23 | 378.67 |
| 2013-04-22 | 378.67 |
| 2013-04-19 | 378.67 |
| 2013-04-18 | 378.67 |
| 2013-04-17 | 378.67 |
| 2013-04-16 | 378.67 |
| 2013-04-15 | 378.67 |
| 2013-04-12 | 378.67 |
| 2013-04-11 | 378.67 |
| 2013-04-10 | 364.59 |
| 2013-04-09 | 364.59 |
| 2013-04-08 | 364.59 |
| 2013-04-05 | 364.59 |
| 2013-04-03 | 364.59 |
| 2013-04-02 | 364.59 |
| 2013-03-28 | 364.59 |
| 2013-03-27 | 329.40 |
| 2013-03-26 | 378.67 |
| 2013-03-25 | 378.67 |
| 2013-03-22 | 378.67 |
| 2013-03-21 | 378.67 |
| 2013-03-20 | 378.67 |
| 2013-03-19 | 378.67 |
| 2013-03-18 | 378.67 |
| 2013-03-15 | 378.67 |
| 2013-03-14 | 378.67 |
| 2013-03-13 | 378.67 |
| 2013-03-12 | 378.67 |
| 2013-03-11 | 385.71 |
| 2013-03-08 | 385.71 |
| 2013-03-07 | 420.91 |
| 2013-03-06 | 420.91 |
| 2013-03-05 | 420.91 |
| 2013-03-04 | 406.83 |
| 2013-03-01 | 406.83 |
| 2013-02-28 | 406.83 |
| 2013-02-27 | 406.83 |
| 2013-02-26 | 413.87 |
| 2013-02-25 | 413.87 |
| 2013-02-22 | 413.87 |
| 2013-02-21 | 413.87 |
| 2013-02-20 | 413.87 |
| 2013-02-19 | 413.87 |
| 2013-02-18 | 385.71 |
| 2013-02-15 | 371.63 |
| 2013-02-14 | 392.75 |
| 2013-02-08 | 392.75 |
| 2013-02-07 | 406.83 |
| 2013-02-06 | 399.79 |
| 2013-02-05 | 392.75 |
| 2013-02-04 | 420.91 |
| 2013-02-01 | 449.07 |
| 2013-01-31 | 449.07 |
| 2013-01-30 | 399.79 |
| 2013-01-29 | 399.79 |
| 2013-01-28 | 392.75 |
| 2013-01-25 | 392.75 |
| 2013-01-24 | 399.79 |
| 2013-01-23 | 406.83 |
| 2013-01-22 | 399.79 |
| 2013-01-21 | 399.79 |
| 2013-01-18 | 399.79 |
| 2013-01-17 | 399.79 |
| 2013-01-16 | 399.79 |
| 2013-01-15 | 399.79 |
| 2013-01-14 | 399.79 |
| 2013-01-11 | 378.67 |
| 2013-01-10 | 392.75 |
| 2013-01-09 | 378.67 |
| 2013-01-08 | 378.67 |
| 2013-01-07 | 378.67 |
| 2013-01-04 | 378.67 |
| 2013-01-03 | 378.67 |
| 2013-01-02 | 350.52 |
| 2012-12-31 | 350.52 |
| 2012-12-28 | 350.52 |
| 2012-12-27 | 350.52 |
| 2012-12-24 | 350.52 |
| 2012-12-21 | 350.52 |
| 2012-12-20 | 392.75 |
| 2012-12-19 | 392.75 |
| 2012-12-18 | 392.75 |
| 2012-12-17 | 392.75 |
| 2012-12-14 | 392.75 |
| 2012-12-13 | 392.75 |
| 2012-12-12 | 392.75 |
| 2012-12-11 | 392.75 |
| 2012-12-10 | 392.75 |
| 2012-12-07 | 392.75 |
| 2012-12-06 | 392.75 |
| 2012-12-05 | 392.75 |
| 2012-12-04 | 392.75 |
| 2012-12-03 | 392.75 |
| 2012-11-30 | 392.75 |
| 2012-11-29 | 392.75 |
| 2012-11-28 | 392.75 |
| 2012-11-27 | 392.75 |
| 2012-11-26 | 392.75 |
| 2012-11-23 | 392.75 |
| 2012-11-22 | 392.75 |
| 2012-11-21 | 392.75 |
| 2012-11-20 | 392.75 |
| 2012-11-19 | 392.75 |
| 2012-11-16 | 392.75 |
| 2012-11-15 | 392.75 |
| 2012-11-14 | 392.75 |
| 2012-11-13 | 392.75 |
| 2012-11-12 | 392.75 |
| 2012-11-09 | 392.75 |
| 2012-11-08 | 392.75 |
| 2012-11-07 | 392.75 |
| 2012-11-06 | 392.75 |
| 2012-11-05 | 420.91 |
| 2012-11-02 | 449.07 |
| 2012-11-01 | 350.52 |
| 2012-10-31 | 350.52 |
| 2012-10-30 | 350.52 |
| 2012-10-29 | 350.52 |
| 2012-10-26 | 350.52 |
| 2012-10-25 | 350.52 |
| 2012-10-24 | 350.52 |
| 2012-10-22 | 336.44 |
| 2012-10-19 | 336.44 |
| 2012-10-18 | 336.44 |
| 2012-10-17 | 336.44 |
| 2012-10-16 | 378.67 |
| 2012-10-15 | 378.67 |
| 2012-10-12 | 378.67 |
| 2012-10-11 | 392.75 |
| 2012-10-10 | 392.75 |
| 2012-10-09 | 392.75 |
| 2012-10-08 | 392.75 |
| 2012-10-05 | 392.75 |
| 2012-10-04 | 392.75 |
| 2012-10-03 | 392.75 |
| 2012-09-28 | 392.75 |
| 2012-09-27 | 392.75 |
| 2012-09-26 | 392.75 |
| 2012-09-25 | 392.75 |
| 2012-09-24 | 392.75 |
| 2012-09-21 | 392.75 |
| 2012-09-20 | 392.75 |
| 2012-09-19 | 392.75 |
| 2012-09-18 | 392.75 |
| 2012-09-17 | 392.75 |
| 2012-09-14 | 392.75 |
| 2012-09-13 | 392.75 |
| 2012-09-12 | 392.75 |
| 2012-09-11 | 392.75 |
| 2012-09-10 | 392.75 |
| 2012-09-07 | 392.75 |
| 2012-09-06 | 392.75 |
| 2012-09-05 | 392.75 |
| 2012-09-04 | 392.75 |
| 2012-09-03 | 392.75 |
| 2012-08-31 | 392.75 |
| 2012-08-30 | 392.75 |
| 2012-08-29 | 392.75 |
| 2012-08-28 | 392.75 |
| 2012-08-27 | 392.75 |
| 2012-08-24 | 392.75 |
| 2012-08-23 | 392.75 |
| 2012-08-22 | 392.75 |
| 2012-08-21 | 392.75 |
| 2012-08-20 | 392.75 |
| 2012-08-17 | 392.75 |
| 2012-08-16 | 392.75 |
| 2012-08-15 | 392.75 |
| 2012-08-14 | 392.75 |
| 2012-08-13 | 392.75 |
| 2012-08-10 | 392.75 |
| 2012-08-09 | 392.75 |
| 2012-08-08 | 392.75 |
| 2012-08-07 | 392.75 |
| 2012-08-06 | 392.75 |
| 2012-08-03 | 392.75 |
| 2012-08-02 | 392.75 |
| 2012-08-01 | 392.75 |
| 2012-07-31 | 392.75 |
| 2012-07-30 | 392.75 |
| 2012-07-27 | 392.75 |
| 2012-07-26 | 392.75 |
| 2012-07-25 | 392.75 |
| 2012-07-24 | 392.75 |
| 2012-07-23 | 392.75 |
| 2012-07-20 | 392.75 |
| 2012-07-19 | 392.75 |
| 2012-07-18 | 392.75 |
| 2012-07-17 | 392.75 |
| 2012-07-16 | 392.75 |
| 2012-07-13 | 392.75 |
| 2012-07-12 | 392.75 |
| 2012-07-11 | 392.75 |
| 2012-07-10 | 392.75 |
| 2012-07-09 | 392.75 |
| 2012-07-06 | 392.75 |
| 2012-07-05 | 392.75 |
| 2012-07-04 | 392.75 |
| 2012-07-03 | 392.75 |
| 2012-06-29 | 392.75 |
| 2012-06-28 | 392.75 |
| 2012-06-27 | 392.75 |
| 2012-06-26 | 392.75 |
| 2012-06-25 | 392.75 |
| 2012-06-22 | 392.75 |
| 2012-06-21 | 392.75 |
| 2012-06-20 | 392.75 |
| 2012-06-19 | 392.75 |
| 2012-06-18 | 392.75 |
| 2012-06-15 | 392.75 |
| 2012-06-14 | 392.75 |
| 2012-06-13 | 392.75 |
| 2012-06-12 | 392.75 |
| 2012-06-11 | 392.75 |
| 2012-06-08 | 392.75 |
| 2012-06-07 | 392.75 |
| 2012-06-06 | 392.75 |
| 2012-06-05 | 392.75 |
| 2012-06-04 | 392.75 |
| 2012-06-01 | 392.75 |
| 2012-05-31 | 392.75 |
| 2012-05-30 | 392.75 |
| 2012-05-29 | 392.75 |
| 2012-05-28 | 371.63 |
| 2012-05-25 | 364.59 |
| 2012-05-24 | 364.59 |
| 2012-05-23 | 364.59 |
| 2012-05-22 | 378.67 |
| 2012-05-21 | 378.67 |
| 2012-05-18 | 378.67 |
| 2012-05-17 | 378.67 |
| 2012-05-16 | 378.67 |
| 2012-05-15 | 378.67 |
| 2012-05-14 | 378.67 |
| 2012-05-11 | 378.67 |
| 2012-05-10 | 378.67 |
| 2012-05-09 | 378.67 |
| 2012-05-08 | 378.67 |
| 2012-05-07 | 378.67 |
| 2012-05-04 | 378.67 |
| 2012-05-03 | 378.67 |
| 2012-05-02 | 378.67 |
| 2012-04-30 | 378.67 |
| 2012-04-27 | 378.67 |
| 2012-04-26 | 378.67 |
| 2012-04-25 | 378.67 |
| 2012-04-24 | 378.67 |
| 2012-04-23 | 378.67 |
| 2012-04-20 | 378.67 |
| 2012-04-19 | 378.67 |
| 2012-04-18 | 378.67 |
| 2012-04-17 | 378.67 |
| 2012-04-16 | 378.67 |
| 2012-04-13 | 385.71 |
| 2012-04-12 | 385.71 |
| 2012-04-11 | 371.63 |
| 2012-04-10 | 420.91 |
| 2012-04-05 | 420.91 |
| 2012-04-03 | 406.83 |
| 2012-04-02 | 399.79 |
| 2012-03-30 | 399.79 |
| 2012-03-29 | 399.79 |
| 2012-03-28 | 399.79 |
| 2012-03-27 | 399.79 |
| 2012-03-26 | 392.75 |
| 2012-03-23 | 392.75 |
| 2012-03-22 | 392.75 |
| 2012-03-21 | 392.75 |
| 2012-03-20 | 434.99 |
| 2012-03-19 | 434.99 |
| 2012-03-16 | 434.99 |
| 2012-03-15 | 434.99 |
| 2012-03-14 | 434.99 |
| 2012-03-13 | 434.99 |
| 2012-03-12 | 420.91 |
| 2012-03-09 | 420.91 |
| 2012-03-08 | 442.03 |
| 2012-03-07 | 427.95 |
| 2012-03-06 | 420.91 |
| 2012-03-05 | 420.91 |
| 2012-03-02 | 420.91 |
| 2012-03-01 | 420.91 |
| 2012-02-29 | 434.99 |
| 2012-02-28 | 434.99 |
| 2012-02-27 | 434.99 |
| 2012-02-24 | 449.07 |
| 2012-02-23 | 442.03 |
| 2012-02-22 | 442.03 |
| 2012-02-21 | 456.11 |
| 2012-02-20 | 456.11 |
| 2012-02-17 | 484.26 |
| 2012-02-16 | 470.18 |
| 2012-02-15 | 456.11 |
| 2012-02-14 | 456.11 |
| 2012-02-13 | 442.03 |
| 2012-02-10 | 442.03 |
| 2012-02-09 | 442.03 |
| 2012-02-08 | 442.03 |
| 2012-02-07 | 442.03 |
| 2012-02-06 | 463.14 |
| 2012-02-03 | 463.14 |
| 2012-02-02 | 491.30 |
| 2012-02-01 | 491.30 |
| 2012-01-31 | 491.30 |
| 2012-01-30 | 491.30 |
| 2012-01-27 | 491.30 |
| 2012-01-26 | 491.30 |
| 2012-01-20 | 491.30 |
| 2012-01-19 | 491.30 |
| 2012-01-18 | 491.30 |
| 2012-01-17 | 456.11 |
| 2012-01-16 | 456.11 |
| 2012-01-13 | 456.11 |
| 2012-01-12 | 456.11 |
| 2012-01-11 | 456.11 |
| 2012-01-10 | 533.54 |
| 2012-01-09 | 533.54 |
| 2012-01-06 | 533.54 |
| 2012-01-05 | 533.54 |
| 2012-01-04 | 533.54 |
| 2012-01-03 | 533.54 |
| 2011-12-30 | 533.54 |
| 2011-12-29 | 561.69 |
| 2011-12-28 | 491.30 |
| 2011-12-23 | 463.14 |
| 2011-12-22 | 463.14 |
| 2011-12-21 | 463.14 |
| 2011-12-20 | 463.14 |
| 2011-12-19 | 484.26 |
| 2011-12-16 | 484.26 |
| 2011-12-15 | 484.26 |
| 2011-12-14 | 533.54 |
| 2011-12-13 | 533.54 |
| 2011-12-12 | 533.54 |
| 2011-12-09 | 533.54 |
| 2011-12-08 | 533.54 |
| 2011-12-07 | 533.54 |
| 2011-12-06 | 533.54 |
| 2011-12-05 | 575.77 |
| 2011-12-02 | 575.77 |
| 2011-12-01 | 575.77 |
| 2011-11-30 | 575.77 |
| 2011-11-29 | 575.77 |
| 2011-11-28 | 575.77 |
| 2011-11-25 | 575.77 |
| 2011-11-24 | 575.77 |
| 2011-11-23 | 575.77 |
| 2011-11-22 | 589.85 |
| 2011-11-21 | 589.85 |
| 2011-11-18 | 589.85 |
| 2011-11-17 | 575.77 |
| 2011-11-16 | 575.77 |
| 2011-11-15 | 589.85 |
| 2011-11-14 | 589.85 |
| 2011-11-11 | 582.81 |
| 2011-11-10 | 582.81 |
| 2011-11-09 | 603.93 |
| 2011-11-08 | 674.32 |
| 2011-11-07 | 674.32 |
| 2011-11-04 | 674.32 |
| 2011-11-03 | 674.32 |
| 2011-11-02 | 730.64 |
| 2011-11-01 | 632.09 |
| 2011-10-31 | 758.80 |
| 2011-10-28 | 857.35 |
| 2011-10-27 | 885.50 |
| 2011-10-26 | 899.58 |
| 2011-10-25 | 941.82 |
| 2011-10-24 | 857.35 |
| 2011-10-21 | 801.03 |
| 2011-10-20 | 688.40 |
| 2011-10-19 | 674.32 |
| 2011-10-18 | 582.81 |
| 2011-10-17 | 582.81 |
| 2011-10-14 | 582.81 |
| 2011-10-13 | 582.81 |
| 2011-10-12 | 582.81 |
| 2011-10-11 | 582.81 |
| 2011-10-10 | 582.81 |
| 2011-10-07 | 582.81 |
| 2011-10-06 | 582.81 |
| 2011-10-04 | 582.81 |
| 2011-10-03 | 582.81 |
| 2011-09-30 | 582.81 |
| 2011-09-28 | 582.81 |
| 2011-09-27 | 589.85 |
| 2011-09-26 | 589.85 |
| 2011-09-23 | 589.85 |
| 2011-09-22 | 589.85 |
| 2011-09-21 | 618.01 |
| 2011-09-20 | 618.01 |
| 2011-09-19 | 533.54 |
| 2011-09-16 | 632.09 |
| 2011-09-15 | 632.09 |
| 2011-09-14 | 632.09 |
| 2011-09-12 | 632.09 |
| 2011-09-09 | 618.01 |
| 2011-09-08 | 603.93 |
| 2011-09-07 | 603.93 |
| 2011-09-06 | 603.93 |
| 2011-09-05 | 603.93 |
| 2011-09-02 | 603.93 |
| 2011-09-01 | 603.93 |
| 2011-08-31 | 603.93 |
| 2011-08-30 | 589.85 |
| 2011-08-29 | 547.62 |
| 2011-08-26 | 547.62 |
| 2011-08-25 | 491.30 |
| 2011-08-24 | 547.62 |
| 2011-08-23 | 547.62 |
| 2011-08-22 | 547.62 |
| 2011-08-19 | 547.62 |
| 2011-08-18 | 547.62 |
| 2011-08-17 | 547.62 |
| 2011-08-16 | 547.62 |
| 2011-08-15 | 547.62 |
| 2011-08-12 | 547.62 |
| 2011-08-11 | 568.73 |
| 2011-08-10 | 568.73 |
| 2011-08-09 | 568.73 |
| 2011-08-08 | 575.77 |
| 2011-08-05 | 575.77 |
| 2011-08-04 | 575.77 |
| 2011-08-03 | 575.77 |
| 2011-08-02 | 575.77 |
| 2011-08-01 | 575.77 |
| 2011-07-29 | 575.77 |
| 2011-07-28 | 575.77 |
| 2011-07-27 | 582.81 |
| 2011-07-26 | 582.81 |
| 2011-07-25 | 582.81 |
| 2011-07-22 | 589.85 |
| 2011-07-21 | 589.85 |
| 2011-07-20 | 596.89 |
| 2011-07-19 | 596.89 |
| 2011-07-18 | 596.89 |
| 2011-07-15 | 596.89 |
| 2011-07-14 | 596.89 |
| 2011-07-13 | 596.89 |
| 2011-07-12 | 603.93 |
| 2011-07-11 | 603.93 |
| 2011-07-08 | 603.93 |
| 2011-07-07 | 603.93 |
| 2011-07-06 | 603.93 |
| 2011-07-05 | 603.93 |
| 2011-07-04 | 603.93 |
| 2011-06-30 | 603.93 |
| 2011-06-29 | 632.09 |
| 2011-06-28 | 646.17 |
| 2011-06-27 | 646.17 |
| 2011-06-24 | 646.17 |
| 2011-06-23 | 618.01 |
| 2011-06-22 | 646.17 |
| 2011-06-21 | 646.17 |
| 2011-06-20 | 646.17 |
| 2011-06-17 | 660.24 |
| 2011-06-16 | 660.24 |
| 2011-06-15 | 674.32 |
| 2011-06-14 | 688.40 |
| 2011-06-13 | 688.40 |
| 2011-06-10 | 702.48 |
| 2011-06-09 | 716.56 |
| 2011-06-08 | 744.72 |
| 2011-06-07 | 744.72 |
| 2011-06-03 | 801.03 |
| 2011-06-02 | 843.27 |
| 2011-06-01 | 815.11 |
| 2011-05-31 | 758.80 |
| 2011-05-30 | 744.72 |
| 2011-05-27 | 702.48 |
| 2011-05-26 | 632.09 |
| 2011-05-25 | 618.01 |
| 2011-05-24 | 632.09 |
| 2011-05-23 | 561.69 |
| 2011-05-20 | 561.69 |
| 2011-05-19 | 561.69 |
| 2011-05-18 | 561.69 |
| 2011-05-17 | 575.77 |
| 2011-05-16 | 575.77 |
| 2011-05-13 | 575.77 |
| 2011-05-12 | 575.77 |
| 2011-05-11 | 575.77 |
| 2011-05-09 | 575.77 |
| 2011-05-06 | 575.77 |
| 2011-05-05 | 575.77 |
| 2011-05-04 | 575.77 |
| 2011-05-03 | 575.77 |
| 2011-04-29 | 575.77 |
| 2011-04-28 | 575.77 |
| 2011-04-27 | 540.58 |
| 2011-04-26 | 540.58 |
| 2011-04-21 | 540.58 |
| 2011-04-20 | 540.58 |
| 2011-04-19 | 540.58 |
| 2011-04-18 | 540.58 |
| 2011-04-15 | 498.34 |
| 2011-04-14 | 519.46 |
| 2011-04-13 | 519.46 |
| 2011-04-12 | 505.38 |
| 2011-04-11 | 498.34 |
| 2011-04-08 | 547.62 |
| 2011-04-07 | 582.81 |
| 2011-04-06 | 582.81 |
| 2011-04-04 | 582.81 |
| 2011-04-01 | 582.81 |
| 2011-03-31 | 582.81 |
| 2011-03-30 | 582.81 |
| 2011-03-29 | 554.66 |
| 2011-03-28 | 575.77 |
| 2011-03-25 | 575.77 |
| 2011-03-24 | 589.85 |
| 2011-03-23 | 603.93 |
| 2011-03-22 | 575.77 |
| 2011-03-21 | 463.14 |
| 2011-03-18 | 463.14 |
| 2011-03-17 | 470.18 |
| 2011-03-16 | 498.34 |
| 2011-03-15 | 498.34 |
| 2011-03-14 | 498.34 |
| 2011-03-11 | 547.62 |
| 2011-03-10 | 547.62 |
| 2011-03-09 | 547.62 |
| 2011-03-08 | 547.62 |
| 2011-03-07 | 533.54 |
| 2011-03-04 | 533.54 |
| 2011-03-03 | 533.54 |
| 2011-03-02 | 526.50 |
| 2011-03-01 | 526.50 |
| 2011-02-28 | 526.50 |
| 2011-02-25 | 540.58 |
| 2011-02-24 | 547.62 |
| 2011-02-23 | 505.38 |
| 2011-02-22 | 533.54 |
| 2011-02-21 | 533.54 |
| 2011-02-18 | 519.46 |
| 2011-02-17 | 533.54 |
| 2011-02-16 | 533.54 |
| 2011-02-15 | 568.73 |
| 2011-02-14 | 561.69 |
| 2011-02-11 | 568.73 |
| 2011-02-10 | 568.73 |
| 2011-02-09 | 568.73 |
| 2011-02-08 | 568.73 |
| 2011-02-07 | 568.73 |
| 2011-02-02 | 596.89 |
| 2011-02-01 | 596.89 |
| 2011-01-31 | 603.93 |
| 2011-01-28 | 603.93 |
| 2011-01-27 | 618.01 |
| 2011-01-26 | 688.40 |
| 2011-01-25 | 674.32 |
| 2011-01-24 | 674.32 |
| 2011-01-21 | 674.32 |
| 2011-01-20 | 674.32 |
| 2011-01-19 | 674.32 |
| 2011-01-18 | 660.24 |
| 2011-01-17 | 632.09 |
| 2011-01-14 | 632.09 |
| 2011-01-13 | 660.24 |
| 2011-01-12 | 660.24 |
| 2011-01-11 | 660.24 |
| 2011-01-10 | 660.24 |
| 2011-01-07 | 674.32 |
| 2011-01-06 | 674.32 |
| 2011-01-05 | 674.32 |
| 2011-01-04 | 674.32 |
| 2011-01-03 | 674.32 |
| 2010-12-31 | 646.17 |
| 2010-12-30 | 688.40 |
| 2010-12-29 | 786.95 |
| 2010-12-28 | 674.32 |
| 2010-12-24 | 674.32 |
| 2010-12-23 | 674.32 |
| 2010-12-22 | 646.17 |
| 2010-12-21 | 632.09 |
| 2010-12-20 | 646.17 |
| 2010-12-17 | 646.17 |
| 2010-12-16 | 646.17 |
| 2010-12-15 | 646.17 |
| 2010-12-14 | 646.17 |
| 2010-12-13 | 618.01 |
| 2010-12-10 | 618.01 |
| 2010-12-09 | 618.01 |
| 2010-12-08 | 688.40 |
| 2010-12-07 | 688.40 |
| 2010-12-06 | 730.64 |
| 2010-12-03 | 758.80 |
| 2010-12-02 | 772.87 |
| 2010-12-01 | 716.56 |
| 2010-11-30 | 716.56 |
| 2010-11-29 | 716.56 |
| 2010-11-26 | 674.32 |
| 2010-11-25 | 674.32 |
| 2010-11-24 | 674.32 |
| 2010-11-23 | 674.32 |
| 2010-11-22 | 674.32 |
| 2010-11-19 | 674.32 |
| 2010-11-18 | 674.32 |
| 2010-11-17 | 674.32 |
| 2010-11-16 | 674.32 |
| 2010-11-15 | 674.32 |
| 2010-11-12 | 674.32 |
| 2010-11-11 | 688.40 |
| 2010-11-10 | 688.40 |
| 2010-11-09 | 730.64 |
| 2010-11-08 | 730.64 |
| 2010-11-05 | 730.64 |
| 2010-11-04 | 730.64 |
| 2010-11-03 | 702.48 |
| 2010-11-02 | 702.48 |
| 2010-11-01 | 702.48 |
| 2010-10-29 | 702.48 |
| 2010-10-28 | 716.56 |
| 2010-10-27 | 702.48 |
| 2010-10-26 | 744.72 |
| 2010-10-25 | 744.72 |
| 2010-10-22 | 744.72 |
| 2010-10-21 | 744.72 |
| 2010-10-20 | 744.72 |
| 2010-10-19 | 744.72 |
| 2010-10-18 | 744.72 |
| 2010-10-15 | 744.72 |
| 2010-10-14 | 744.72 |
| 2010-10-13 | 801.03 |
| 2010-10-12 | 815.11 |
| 2010-10-11 | 786.95 |
| 2010-10-08 | 786.95 |
| 2010-10-07 | 758.80 |
| 2010-10-06 | 801.03 |
| 2010-10-05 | 801.03 |
| 2010-10-04 | 801.03 |
| 2010-09-30 | 801.03 |
| 2010-09-29 | 815.11 |
| 2010-09-28 | 815.11 |
| 2010-09-27 | 815.11 |
| 2010-09-24 | 801.03 |
| 2010-09-22 | 801.03 |
| 2010-09-21 | 801.03 |
| 2010-09-20 | 815.11 |
| 2010-09-17 | 815.11 |
| 2010-09-16 | 815.11 |
| 2010-09-15 | 815.11 |
| 2010-09-14 | 815.11 |
| 2010-09-13 | 815.11 |
| 2010-09-10 | 815.11 |
| 2010-09-09 | 815.11 |
| 2010-09-08 | 815.11 |
| 2010-09-07 | 815.11 |
| 2010-09-06 | 857.35 |
| 2010-09-03 | 857.35 |
| 2010-09-02 | 857.35 |
| 2010-09-01 | 815.11 |
| 2010-08-31 | 786.95 |
| 2010-08-30 | 857.35 |
| 2010-08-27 | 857.35 |
| 2010-08-26 | 885.50 |
| 2010-08-25 | 885.50 |
| 2010-08-24 | 885.50 |
| 2010-08-23 | 885.50 |
| 2010-08-20 | 885.50 |
| 2010-08-19 | 885.50 |
| 2010-08-18 | 885.50 |
| 2010-08-17 | 885.50 |
| 2010-08-16 | 885.50 |
| 2010-08-13 | 885.50 |
| 2010-08-12 | 885.50 |
| 2010-08-11 | 885.50 |
| 2010-08-10 | 885.50 |
| 2010-08-09 | 885.50 |
| 2010-08-06 | 885.50 |
| 2010-08-05 | 871.42 |
| 2010-08-04 | 857.35 |
| 2010-08-03 | 843.27 |
| 2010-08-02 | 857.35 |
| 2010-07-30 | 857.35 |
| 2010-07-29 | 857.35 |
| 2010-07-28 | 857.35 |
| 2010-07-27 | 857.35 |
| 2010-07-26 | 857.35 |
| 2010-07-23 | 885.50 |
| 2010-07-22 | 885.50 |
| 2010-07-21 | 885.50 |
| 2010-07-20 | 885.50 |
| 2010-07-19 | 913.66 |
| 2010-07-16 | 913.66 |
| 2010-07-15 | 829.19 |
| 2010-07-14 | 857.35 |
| 2010-07-13 | 857.35 |
| 2010-07-12 | 857.35 |
| 2010-07-09 | 857.35 |
| 2010-07-08 | 857.35 |
| 2010-07-07 | 857.35 |
| 2010-07-06 | 857.35 |
| 2010-07-05 | 857.35 |
| 2010-07-02 | 941.82 |
| 2010-06-30 | 801.03 |
| 2010-06-29 | 801.03 |
| 2010-06-28 | 801.03 |
| 2010-06-25 | 801.03 |
| 2010-06-24 | 801.03 |
| 2010-06-23 | 801.03 |
| 2010-06-22 | 801.03 |
| 2010-06-21 | 801.03 |
| 2010-06-18 | 801.03 |
| 2010-06-17 | 801.03 |
| 2010-06-15 | 801.03 |
| 2010-06-14 | 801.03 |
| 2010-06-11 | 801.03 |
| 2010-06-10 | 801.03 |
| 2010-06-09 | 801.03 |
| 2010-06-08 | 801.03 |
| 2010-06-07 | 801.03 |
| 2010-06-04 | 801.03 |
| 2010-06-03 | 744.72 |
| 2010-06-02 | 688.40 |
| 2010-06-01 | 688.40 |
| 2010-05-31 | 688.40 |
| 2010-05-28 | 688.40 |
| 2010-05-27 | 688.40 |
| 2010-05-26 | 688.40 |
| 2010-05-25 | 688.40 |
| 2010-05-24 | 688.40 |
| 2010-05-20 | 758.80 |
| 2010-05-19 | 758.80 |
| 2010-05-18 | 758.80 |
| 2010-05-17 | 758.80 |
| 2010-05-14 | 758.80 |
| 2010-05-13 | 758.80 |
| 2010-05-12 | 758.80 |
| 2010-05-11 | 758.80 |
| 2010-05-10 | 758.80 |
| 2010-05-07 | 702.48 |
| 2010-05-06 | 758.80 |
| 2010-05-05 | 885.50 |
| 2010-05-04 | 885.50 |
| 2010-05-03 | 885.50 |
| 2010-04-30 | 885.50 |
| 2010-04-29 | 885.50 |
| 2010-04-28 | 885.50 |
| 2010-04-27 | 941.82 |
| 2010-04-26 | 885.50 |
| 2010-04-23 | 955.90 |
| 2010-04-22 | 1,026.29 |
| 2010-04-21 | 885.50 |
| 2010-04-20 | 702.48 |
| 2010-04-19 | 660.24 |
| 2010-04-16 | 688.40 |
| 2010-04-15 | 688.40 |
| 2010-04-14 | 688.40 |
| 2010-04-13 | 688.40 |
| 2010-04-12 | 688.40 |
| 2010-04-09 | 674.32 |
| 2010-04-08 | 674.32 |
| 2010-04-07 | 702.48 |
| 2010-04-01 | 744.72 |
| 2010-03-31 | 758.80 |
| 2010-03-30 | 744.72 |
| 2010-03-29 | 744.72 |
| 2010-03-26 | 786.95 |
| 2010-03-25 | 857.35 |
| 2010-03-24 | 885.50 |
| 2010-03-23 | 885.50 |
| 2010-03-22 | 857.35 |
| 2010-03-19 | 857.35 |
| 2010-03-18 | 857.35 |
| 2010-03-17 | 857.35 |
| 2010-03-16 | 857.35 |
| 2010-03-15 | 857.35 |
| 2010-03-12 | 857.35 |
| 2010-03-11 | 857.35 |
| 2010-03-10 | 857.35 |
| 2010-03-09 | 857.35 |
| 2010-03-08 | 815.11 |
| 2010-03-05 | 857.35 |
| 2010-03-04 | 885.50 |
| 2010-03-03 | 885.50 |
| 2010-03-02 | 857.35 |
| 2010-03-01 | 857.35 |
| 2010-02-26 | 857.35 |
| 2010-02-25 | 857.35 |
| 2010-02-24 | 885.50 |
| 2010-02-23 | 857.35 |
| 2010-02-22 | 885.50 |
| 2010-02-19 | 857.35 |
| 2010-02-18 | 955.90 |
| 2010-02-17 | 984.05 |
| 2010-02-12 | 1,096.68 |
| 2010-02-11 | 1,138.92 |
| 2010-02-10 | 1,110.76 |
| 2010-02-09 | 998.13 |
| 2010-02-08 | 913.66 |
| 2010-02-05 | 843.27 |
| 2010-02-04 | 815.11 |
| 2010-02-03 | 730.64 |
| 2010-02-02 | 603.93 |
| 2010-02-01 | 603.93 |
| 2010-01-29 | 603.93 |
| 2010-01-28 | 603.93 |
| 2010-01-27 | 603.93 |
| 2010-01-26 | 674.32 |
| 2010-01-25 | 674.32 |
| 2010-01-22 | 674.32 |
| 2010-01-21 | 688.40 |
| 2010-01-20 | 688.40 |
| 2010-01-19 | 730.64 |
| 2010-01-18 | 730.64 |
| 2010-01-15 | 674.32 |
| 2010-01-14 | 702.48 |
| 2010-01-13 | 660.24 |
| 2010-01-12 | 646.17 |
| 2010-01-11 | 674.32 |
| 2010-01-08 | 674.32 |
| 2010-01-07 | 688.40 |
| 2010-01-06 | 702.48 |
| 2010-01-05 | 702.48 |
| 2010-01-04 | 702.48 |
| 2009-12-31 | 702.48 |
| 2009-12-30 | 702.48 |
| 2009-12-29 | 660.24 |
| 2009-12-28 | 660.24 |
| 2009-12-24 | 660.24 |
| 2009-12-23 | 646.17 |
| 2009-12-22 | 674.32 |
| 2009-12-21 | 674.32 |
| 2009-12-18 | 660.24 |
| 2009-12-17 | 660.24 |
| 2009-12-16 | 660.24 |
| 2009-12-15 | 660.24 |
| 2009-12-14 | 716.56 |
| 2009-12-11 | 716.56 |
| 2009-12-10 | 716.56 |
| 2009-12-09 | 716.56 |
| 2009-12-08 | 716.56 |
| 2009-12-07 | 730.64 |
| 2009-12-04 | 730.64 |
| 2009-12-03 | 730.64 |
| 2009-12-02 | 772.87 |
| 2009-12-01 | 772.87 |
| 2009-11-30 | 772.87 |
| 2009-11-27 | 786.95 |
| 2009-11-26 | 786.95 |
| 2009-11-25 | 772.87 |
| 2009-11-24 | 758.80 |
| 2009-11-23 | 730.64 |
| 2009-11-20 | 716.56 |
| 2009-11-19 | 730.64 |
| 2009-11-18 | 744.72 |
| 2009-11-17 | 772.87 |
| 2009-11-16 | 829.19 |
| 2009-11-13 | 801.03 |
| 2009-11-12 | 843.27 |
| 2009-11-11 | 843.27 |
| 2009-11-10 | 871.42 |
| 2009-11-09 | 871.42 |
| 2009-11-06 | 843.27 |
| 2009-11-05 | 857.35 |
| 2009-11-04 | 871.42 |
| 2009-11-03 | 885.50 |
| 2009-11-02 | 941.82 |
| 2009-10-30 | 829.19 |
| 2009-10-29 | 772.87 |
| 2009-10-28 | 772.87 |
| 2009-10-27 | 829.19 |
| 2009-10-23 | 730.64 |
| 2009-10-22 | 589.85 |
| 2009-10-21 | 575.77 |
| 2009-10-20 | 554.66 |
| 2009-10-19 | 547.62 |
| 2009-10-16 | 561.69 |
| 2009-10-15 | 568.73 |
| 2009-10-14 | 554.66 |
| 2009-10-13 | 554.66 |
| 2009-10-12 | 540.58 |
| 2009-10-09 | 540.58 |
| 2009-10-08 | 512.42 |
| 2009-10-07 | 491.30 |
| 2009-10-06 | 540.58 |
| 2009-10-05 | 540.58 |
| 2009-10-02 | 540.58 |
| 2009-09-30 | 533.54 |
| 2009-09-29 | 554.66 |
| 2009-09-28 | 554.66 |
| 2009-09-25 | 554.66 |
| 2009-09-24 | 540.58 |
| 2009-09-23 | 575.77 |
| 2009-09-22 | 561.69 |
| 2009-09-21 | 575.77 |
| 2009-09-18 | 575.77 |
| 2009-09-17 | 575.77 |
| 2009-09-16 | 603.93 |
| 2009-09-15 | 603.93 |
| 2009-09-14 | 603.93 |
| 2009-09-11 | 603.93 |
| 2009-09-10 | 603.93 |
| 2009-09-09 | 596.89 |
| 2009-09-08 | 589.85 |
| 2009-09-07 | 582.81 |
| 2009-09-04 | 603.93 |
| 2009-09-03 | 646.17 |
| 2009-09-02 | 646.17 |
| 2009-09-01 | 646.17 |
| 2009-08-31 | 596.89 |
| 2009-08-28 | 596.89 |
| 2009-08-27 | 646.17 |
| 2009-08-26 | 646.17 |
| 2009-08-25 | 618.01 |
| 2009-08-24 | 603.93 |
| 2009-08-21 | 603.93 |
| 2009-08-20 | 603.93 |
| 2009-08-19 | 618.01 |
| 2009-08-18 | 688.40 |
| 2009-08-17 | 660.24 |
| 2009-08-14 | 702.48 |
| 2009-08-13 | 702.48 |
| 2009-08-12 | 702.48 |
| 2009-08-11 | 674.32 |
| 2009-08-10 | 646.17 |
| 2009-08-07 | 646.17 |
| 2009-08-06 | 688.40 |
| 2009-08-05 | 716.56 |
| 2009-08-04 | 688.40 |
| 2009-08-03 | 688.40 |
| 2009-07-31 | 674.32 |
| 2009-07-30 | 702.48 |
| 2009-07-29 | 688.40 |
| 2009-07-28 | 688.40 |
| 2009-07-27 | 702.48 |
| 2009-07-24 | 674.32 |
| 2009-07-23 | 596.89 |
| 2009-07-22 | 632.09 |
| 2009-07-21 | 646.17 |
| 2009-07-20 | 674.32 |
| 2009-07-17 | 632.09 |
| 2009-07-16 | 646.17 |
| 2009-07-15 | 660.24 |
| 2009-07-14 | 674.32 |
| 2009-07-13 | 674.32 |
| 2009-07-10 | 716.56 |
| 2009-07-09 | 758.80 |
| 2009-07-08 | 829.19 |
| 2009-07-07 | 786.95 |
| 2009-07-06 | 660.24 |
| 2009-07-03 | 660.24 |
| 2009-07-02 | 716.56 |
| 2009-06-30 | 716.56 |
| 2009-06-29 | 716.56 |
| 2009-06-26 | 716.56 |
| 2009-06-25 | 730.64 |
| 2009-06-24 | 772.87 |
| 2009-06-23 | 786.95 |
| 2009-06-22 | 801.03 |
| 2009-06-19 | 744.72 |
| 2009-06-18 | 744.72 |
| 2009-06-17 | 801.03 |
| 2009-06-16 | 815.11 |
| 2009-06-15 | 845.52 |
| 2009-06-12 | 832.30 |
| 2009-06-11 | 805.85 |
| 2009-06-10 | 786.01 |
| 2009-06-09 | 766.18 |
| 2009-06-08 | 752.95 |
| 2009-06-05 | 693.44 |
| 2009-06-04 | 693.44 |
| 2009-06-03 | 673.61 |
| 2009-06-02 | 666.99 |
| 2009-06-01 | 732.39 |
| 2009-05-29 | 758.81 |
| 2009-05-27 | 758.81 |
| 2009-05-26 | 679.54 |
| 2009-05-25 | 560.63 |
| 2009-05-22 | 527.59 |
| 2009-05-21 | 501.17 |
| 2009-05-20 | 501.17 |
| 2009-05-19 | 501.17 |
| 2009-05-18 | 461.53 |
| 2009-05-15 | 461.53 |
| 2009-05-14 | 507.78 |
| 2009-05-13 | 454.93 |
| 2009-05-12 | 454.93 |
| 2009-05-11 | 441.71 |
| 2009-05-08 | 454.93 |
| 2009-05-07 | 454.93 |
| 2009-05-06 | 428.50 |
| 2009-05-05 | 362.44 |
| 2009-05-04 | 316.19 |
| 2009-04-30 | 362.44 |
| 2009-04-29 | 395.47 |
| 2009-04-28 | 395.47 |
| 2009-04-27 | 395.47 |
| 2009-04-24 | 395.47 |
| 2009-04-23 | 395.47 |
| 2009-04-22 | 395.47 |
| 2009-04-21 | 395.47 |
| 2009-04-20 | 395.47 |
| 2009-04-17 | 382.26 |
| 2009-04-16 | 362.44 |
| 2009-04-15 | 362.44 |
| 2009-04-14 | 342.62 |
| 2009-04-09 | 342.62 |
| 2009-04-08 | 342.62 |
| 2009-04-07 | 342.62 |
| 2009-04-06 | 342.62 |
| 2009-04-03 | 342.62 |
| 2009-04-02 | 342.62 |
| 2009-04-01 | 342.62 |
| 2009-03-31 | 342.62 |
| 2009-03-30 | 342.62 |
| 2009-03-27 | 342.62 |
| 2009-03-26 | 342.62 |
| 2009-03-25 | 342.62 |
| 2009-03-24 | 342.62 |
| 2009-03-23 | 342.62 |
| 2009-03-20 | 342.62 |
| 2009-03-19 | 342.62 |
| 2009-03-18 | 342.62 |
| 2009-03-17 | 342.62 |
| 2009-03-16 | 342.62 |
| 2009-03-13 | 342.62 |
| 2009-03-12 | 342.62 |
| 2009-03-11 | 388.86 |
| 2009-03-10 | 388.86 |
| 2009-03-09 | 388.86 |
| 2009-03-06 | 388.86 |
| 2009-03-05 | 388.86 |
| 2009-03-04 | 388.86 |
| 2009-03-03 | 388.86 |
| 2009-03-02 | 388.86 |
| 2009-02-27 | 388.86 |
| 2009-02-26 | 402.08 |
| 2009-02-25 | 408.68 |
| 2009-02-24 | 408.68 |
| 2009-02-23 | 408.68 |
| 2009-02-20 | 408.68 |
| 2009-02-19 | 415.29 |
| 2009-02-18 | 421.89 |
| 2009-02-17 | 421.89 |
| 2009-02-16 | 428.50 |
| 2009-02-13 | 428.50 |
| 2009-02-12 | 428.50 |
| 2009-02-11 | 428.50 |
| 2009-02-10 | 428.50 |
| 2009-02-09 | 428.50 |
| 2009-02-06 | 428.50 |
| 2009-02-05 | 428.50 |
| 2009-02-04 | 428.50 |
| 2009-02-03 | 428.50 |
| 2009-02-02 | 428.50 |
| 2009-01-30 | 428.50 |
| 2009-01-29 | 428.50 |
| 2009-01-23 | 428.50 |
| 2009-01-22 | 428.50 |
| 2009-01-21 | 428.50 |
| 2009-01-20 | 428.50 |
| 2009-01-19 | 428.50 |
| 2009-01-16 | 428.50 |
| 2009-01-15 | 428.50 |
| 2009-01-14 | 428.50 |
| 2009-01-13 | 428.50 |
| 2009-01-12 | 428.50 |
| 2009-01-09 | 428.50 |
| 2009-01-08 | 428.50 |
| 2009-01-07 | 461.53 |
| 2009-01-06 | 461.53 |
| 2009-01-05 | 428.50 |
| 2009-01-02 | 428.50 |
| 2008-12-31 | 382.26 |
| 2008-12-30 | 382.26 |
| 2008-12-29 | 382.26 |
| 2008-12-24 | 395.47 |
| 2008-12-23 | 395.47 |
| 2008-12-22 | 395.47 |
| 2008-12-19 | 395.47 |
| 2008-12-18 | 395.47 |
| 2008-12-17 | 395.47 |
| 2008-12-16 | 395.47 |
| 2008-12-15 | 395.47 |
| 2008-12-12 | 395.47 |
| 2008-12-11 | 395.47 |
| 2008-12-10 | 395.47 |
| 2008-12-09 | 468.14 |
| 2008-12-08 | 468.14 |
| 2008-12-05 | 415.29 |
| 2008-12-04 | 362.44 |
| 2008-12-03 | 362.44 |
| 2008-12-02 | 362.44 |
| 2008-12-01 | 362.44 |
| 2008-11-28 | 388.86 |
| 2008-11-27 | 388.86 |
| 2008-11-26 | 388.86 |
| 2008-11-25 | 312.23 |
| 2008-11-24 | 312.23 |
| 2008-11-21 | 312.23 |
| 2008-11-20 | 312.23 |
| 2008-11-19 | 312.23 |
| 2008-11-18 | 312.23 |
| 2008-11-17 | 312.23 |
| 2008-11-14 | 312.23 |
| 2008-11-13 | 312.23 |
| 2008-11-12 | 312.23 |
| 2008-11-11 | 312.23 |
| 2008-11-10 | 312.23 |
| 2008-11-07 | 312.23 |
| 2008-11-06 | 359.34 |
| 2008-11-05 | 359.34 |
| 2008-11-04 | 359.34 |
| 2008-11-03 | 324.01 |
| 2008-10-31 | 324.01 |
| 2008-10-30 | 324.01 |
| 2008-10-29 | 341.68 |
| 2008-10-28 | 341.68 |
| 2008-10-27 | 341.68 |
| 2008-10-24 | 341.68 |
| 2008-10-23 | 341.68 |
| 2008-10-22 | 341.68 |
| 2008-10-21 | 341.68 |
| 2008-10-20 | 341.68 |
| 2008-10-17 | 341.68 |
| 2008-10-16 | 341.68 |
| 2008-10-15 | 341.68 |
| 2008-10-14 | 341.68 |
| 2008-10-13 | 341.68 |
| 2008-10-10 | 341.68 |
| 2008-10-09 | 341.68 |
| 2008-10-08 | 341.68 |
| 2008-10-06 | 341.68 |
| 2008-10-03 | 341.68 |
| 2008-10-02 | 341.68 |
| 2008-09-30 | 341.68 |
| 2008-09-29 | 341.68 |
| 2008-09-26 | 341.68 |
| 2008-09-25 | 341.68 |
| 2008-09-24 | 341.68 |
| 2008-09-23 | 341.68 |
| 2008-09-22 | 341.68 |
| 2008-09-19 | 341.68 |
| 2008-09-18 | 341.68 |
| 2008-09-17 | 341.68 |
| 2008-09-16 | 341.68 |
| 2008-09-12 | 341.68 |
| 2008-09-11 | 312.23 |
| 2008-09-10 | 365.23 |
| 2008-09-09 | 365.23 |
| 2008-09-08 | 365.23 |
| 2008-09-05 | 365.23 |
| 2008-09-04 | 365.23 |
| 2008-09-03 | 365.23 |
| 2008-09-02 | 365.23 |
| 2008-09-01 | 365.23 |
| 2008-08-29 | 365.23 |
| 2008-08-28 | 365.23 |
| 2008-08-27 | 365.23 |
| 2008-08-26 | 365.23 |
| 2008-08-25 | 365.23 |
| 2008-08-21 | 365.23 |
| 2008-08-20 | 365.23 |
| 2008-08-19 | 365.23 |
| 2008-08-18 | 365.23 |
| 2008-08-15 | 365.23 |
| 2008-08-14 | 365.23 |
| 2008-08-13 | 365.23 |
| 2008-08-12 | 365.23 |
| 2008-08-11 | 365.23 |
| 2008-08-08 | 365.23 |
| 2008-08-07 | 365.23 |
| 2008-08-05 | 365.23 |
| 2008-08-04 | 365.23 |
| 2008-08-01 | 377.01 |
| 2008-07-31 | 377.01 |
| 2008-07-30 | 377.01 |
| 2008-07-29 | 377.01 |
| 2008-07-28 | 382.90 |
| 2008-07-25 | 382.90 |
| 2008-07-24 | 382.90 |
| 2008-07-23 | 382.90 |
| 2008-07-22 | 382.90 |
| 2008-07-21 | 359.34 |
| 2008-07-18 | 359.34 |
| 2008-07-17 | 359.34 |
| 2008-07-16 | 359.34 |
| 2008-07-15 | 359.34 |
| 2008-07-14 | 359.34 |
| 2008-07-11 | 359.34 |
| 2008-07-10 | 359.34 |
| 2008-07-09 | 359.34 |
| 2008-07-08 | 359.34 |
| 2008-07-07 | 359.34 |
| 2008-07-04 | 359.34 |
| 2008-07-03 | 359.34 |
| 2008-07-02 | 359.34 |
| 2008-06-30 | 359.34 |
| 2008-06-27 | 359.34 |
| 2008-06-26 | 359.34 |
| 2008-06-25 | 359.34 |
| 2008-06-24 | 359.34 |
| 2008-06-23 | 359.34 |
| 2008-06-20 | 359.34 |
| 2008-06-19 | 359.34 |
| 2008-06-18 | 359.34 |
| 2008-06-17 | 329.90 |
| 2008-06-16 | 329.90 |
| 2008-06-13 | 329.90 |
| 2008-06-12 | 329.90 |
| 2008-06-11 | 371.12 |
| 2008-06-10 | 371.12 |
| 2008-06-06 | 371.12 |
| 2008-06-05 | 371.12 |
| 2008-06-04 | 377.01 |
| 2008-06-03 | 377.01 |
| 2008-06-02 | 377.01 |
| 2008-05-30 | 377.01 |
| 2008-05-29 | 377.01 |
| 2008-05-28 | 377.01 |
| 2008-05-27 | 377.01 |
| 2008-05-26 | 377.01 |
| 2008-05-23 | 377.01 |
| 2008-05-22 | 377.01 |
| 2008-05-21 | 377.01 |
| 2008-05-20 | 418.23 |
| 2008-05-19 | 418.23 |
| 2008-05-16 | 430.01 |
| 2008-05-15 | 433.54 |
| 2008-05-14 | 433.54 |
| 2008-05-13 | 433.54 |
| 2008-05-09 | 433.54 |
| 2008-05-08 | 433.54 |
| 2008-05-07 | 433.54 |
| 2008-05-06 | 433.54 |
| 2008-05-05 | 433.54 |
| 2008-05-02 | 433.54 |
| 2008-04-30 | 433.54 |
| 2008-04-29 | 433.54 |
| 2008-04-28 | 433.54 |
| 2008-04-25 | 433.54 |
| 2008-04-24 | 433.54 |
| 2008-04-23 | 421.94 |
| 2008-04-22 | 404.55 |
| 2008-04-21 | 421.94 |
| 2008-04-18 | 421.94 |
| 2008-04-17 | 421.94 |
| 2008-04-16 | 410.35 |
| 2008-04-15 | 474.14 |
| 2008-04-14 | 474.14 |
| 2008-04-11 | 479.94 |
| 2008-04-10 | 479.94 |
| 2008-04-09 | 479.94 |
| 2008-04-08 | 479.94 |
| 2008-04-07 | 479.94 |
| 2008-04-03 | 479.94 |
| 2008-04-02 | 479.94 |
| 2008-04-01 | 508.94 |
| 2008-03-31 | 508.94 |
| 2008-03-28 | 508.94 |
| 2008-03-27 | 508.94 |
| 2008-03-26 | 479.94 |
| 2008-03-25 | 479.94 |
| 2008-03-20 | 485.74 |
| 2008-03-19 | 485.74 |
| 2008-03-18 | 479.94 |
| 2008-03-17 | 479.94 |
| 2008-03-14 | 479.94 |
| 2008-03-13 | 479.94 |
| 2008-03-12 | 479.94 |
| 2008-03-11 | 479.94 |
| 2008-03-10 | 479.94 |
| 2008-03-07 | 479.94 |
| 2008-03-06 | 479.94 |
| 2008-03-05 | 479.94 |
| 2008-03-04 | 479.94 |
| 2008-03-03 | 456.74 |
| 2008-02-29 | 456.74 |
| 2008-02-28 | 456.74 |
| 2008-02-27 | 456.74 |
| 2008-02-26 | 456.74 |
| 2008-02-25 | 456.74 |
| 2008-02-22 | 456.74 |
| 2008-02-21 | 456.74 |
| 2008-02-20 | 456.74 |
| 2008-02-19 | 456.74 |
| 2008-02-18 | 450.94 |
| 2008-02-15 | 450.94 |
| 2008-02-14 | 450.94 |
| 2008-02-13 | 450.94 |
| 2008-02-12 | 450.94 |
| 2008-02-11 | 450.94 |
| 2008-02-06 | 450.94 |
| 2008-02-05 | 450.94 |
| 2008-02-04 | 450.94 |
| 2008-02-01 | 450.94 |
| 2008-01-31 | 450.94 |
| 2008-01-30 | 450.94 |
| 2008-01-29 | 450.94 |
| 2008-01-28 | 450.94 |
| 2008-01-25 | 450.94 |
| 2008-01-24 | 439.34 |
| 2008-01-23 | 421.94 |
| 2008-01-22 | 421.94 |
| 2008-01-21 | 421.94 |
| 2008-01-18 | 421.94 |
| 2008-01-17 | 421.94 |
| 2008-01-16 | 421.94 |
| 2008-01-15 | 503.14 |
| 2008-01-14 | 508.94 |
| 2008-01-11 | 497.34 |
| 2008-01-10 | 497.34 |
| 2008-01-09 | 468.34 |
| 2008-01-08 | 468.34 |
| 2008-01-07 | 468.34 |
| 2008-01-04 | 497.34 |
| 2008-01-03 | 497.34 |
| 2008-01-02 | 468.34 |
| 2007-12-31 | 468.34 |
| 2007-12-28 | 468.34 |
| 2007-12-27 | 468.34 |
| 2007-12-24 | 468.34 |
| 2007-12-21 | 468.34 |
| 2007-12-20 | 468.34 |
| 2007-12-19 | 468.34 |
| 2007-12-18 | 404.55 |
| 2007-12-17 | 479.94 |
| 2007-12-14 | 479.94 |
| 2007-12-13 | 468.34 |
| 2007-12-12 | 566.93 |
| 2007-12-11 | 566.93 |
| 2007-12-10 | 566.93 |
| 2007-12-07 | 566.93 |
| 2007-12-06 | 555.33 |
| 2007-12-05 | 555.33 |
| 2007-12-04 | 555.33 |
| 2007-12-03 | 555.33 |
| 2007-11-30 | 555.33 |
| 2007-11-29 | 555.33 |
| 2007-11-28 | 555.33 |
| 2007-11-27 | 555.33 |
| 2007-11-26 | 555.33 |
| 2007-11-23 | 555.33 |
| 2007-11-22 | 555.33 |
| 2007-11-21 | 561.13 |
| 2007-11-20 | 561.13 |
| 2007-11-19 | 561.13 |
| 2007-11-16 | 503.14 |
| 2007-11-15 | 503.14 |
| 2007-11-14 | 503.14 |
| 2007-11-13 | 514.73 |
| 2007-11-12 | 514.73 |
| 2007-11-09 | 555.33 |
| 2007-11-08 | 555.33 |
| 2007-11-07 | 543.73 |
| 2007-11-06 | 543.73 |
| 2007-11-05 | 543.73 |
| 2007-11-02 | 526.33 |
| 2007-11-01 | 526.33 |
| 2007-10-31 | 566.93 |
| 2007-10-30 | 566.93 |
| 2007-10-29 | 526.33 |
| 2007-10-26 | 526.33 |
| 2007-10-25 | 537.93 |
| 2007-10-24 | 532.13 |
| 2007-10-23 | 572.73 |
| 2007-10-22 | 572.73 |
| 2007-10-18 | 566.93 |
| 2007-10-17 | 566.93 |
| 2007-10-16 | 566.93 |
| 2007-10-15 | 566.93 |
| 2007-10-12 | 595.93 |
| 2007-10-11 | 595.93 |
| 2007-10-10 | 607.53 |
| 2007-10-09 | 607.53 |
| 2007-10-08 | 599.41 |
| 2007-10-05 | 599.41 |
| 2007-10-04 | 576.47 |
| 2007-10-03 | 587.94 |
| 2007-10-02 | 599.41 |
| 2007-09-28 | 622.34 |
| 2007-09-27 | 559.28 |
| 2007-09-25 | 639.54 |
| 2007-09-24 | 645.27 |
| 2007-09-21 | 731.26 |
| 2007-09-20 | 702.60 |
| 2007-09-19 | 702.60 |
| 2007-09-18 | 696.86 |
| 2007-09-17 | 731.26 |
| 2007-09-14 | 691.13 |
| 2007-09-13 | 679.67 |
| 2007-09-12 | 679.67 |
| 2007-09-11 | 651.00 |
| 2007-09-10 | 645.27 |
| 2007-09-07 | 696.86 |
| 2007-09-06 | 759.93 |
| 2007-09-05 | 645.27 |
| 2007-09-04 | 519.15 |
| 2007-09-03 | 501.95 |
| 2007-08-31 | 501.95 |
| 2007-08-30 | 490.48 |
| 2007-08-29 | 576.47 |
| 2007-08-28 | 576.47 |
| 2007-08-27 | 582.21 |
| 2007-08-24 | 587.94 |
| 2007-08-23 | 587.94 |
| 2007-08-22 | 565.01 |
| 2007-08-21 | 530.61 |
| 2007-08-20 | 559.28 |
| 2007-08-17 | 559.28 |
| 2007-08-16 | 559.28 |
| 2007-08-15 | 559.28 |
| 2007-08-14 | 559.28 |
| 2007-08-13 | 559.28 |
| 2007-08-10 | 559.28 |
| 2007-08-09 | 559.28 |
| 2007-08-08 | 559.28 |
| 2007-08-07 | 519.15 |
| 2007-08-06 | 530.61 |
| 2007-08-03 | 559.28 |
| 2007-08-02 | 645.27 |
| 2007-08-01 | 645.27 |
| 2007-07-31 | 708.33 |
| 2007-07-30 | 673.93 |
| 2007-07-27 | 673.93 |
| 2007-07-26 | 736.99 |
| 2007-07-25 | 817.25 |
| 2007-07-24 | 759.93 |
| 2007-07-23 | 679.67 |
| 2007-07-20 | 587.94 |
| 2007-07-19 | 570.74 |
| 2007-07-18 | 507.68 |
| 2007-07-17 | 496.21 |
| 2007-07-16 | 461.82 |
| 2007-07-13 | 427.42 |
| 2007-07-12 | 427.42 |
| 2007-07-11 | 427.42 |
| 2007-07-10 | 427.42 |
| 2007-07-09 | 444.62 |
| 2007-07-06 | 461.82 |
| 2007-07-05 | 375.83 |
| 2007-07-04 | 347.16 |
| 2007-07-03 | 329.96 |
| 2007-06-29 | 318.50 |
| 2007-06-28 | 307.03 |
| 2007-06-27 | 307.03 |
| 2007-06-26 | 301.30 |
| 2007-06-25 | 307.03 |
| 2007-06-22 | 318.50 |
| 2007-06-21 | 329.96 |
| 2007-06-20 | 347.16 |
| 2007-06-18 | 347.16 |
| 2007-06-15 | 393.02 |
| 2007-06-14 | 410.22 |
| 2007-06-13 | 410.22 |
| 2007-06-12 | 410.22 |
| 2007-06-11 | 410.22 |
| 2007-06-08 | 410.22 |
| 2007-06-07 | 410.22 |
| 2007-06-06 | 410.22 |
| 2007-06-05 | 410.22 |
| 2007-06-04 | 404.49 |
| 2007-06-01 | 404.49 |
| 2007-05-31 | 456.09 |
| 2007-05-30 | 456.09 |
| 2007-05-29 | 473.28 |
| 2007-05-28 | 473.28 |
| 2007-05-25 | 484.75 |
| 2007-05-23 | 490.48 |
| 2007-05-22 | 496.21 |
| 2007-05-21 | 473.28 |
| 2007-05-18 | 473.28 |
| 2007-05-17 | 473.28 |
| 2007-05-16 | 404.49 |
| 2007-05-15 | 329.96 |
| 2007-05-14 | 301.30 |
| 2007-05-11 | 266.90 |
| 2007-05-10 | 266.90 |
| 2007-05-09 | 266.90 |
| 2007-05-08 | 249.70 |
| 2007-05-07 | 203.84 |
| 2007-05-04 | 203.84 |
| 2007-05-03 | 209.57 |
| 2007-05-02 | 209.57 |
| 2007-04-30 | 209.57 |
| 2007-04-27 | 209.57 |
| 2007-04-26 | 186.64 |
| 2007-04-25 | 198.11 |
| 2007-04-24 | 243.97 |
| 2007-04-23 | 221.04 |
| 2007-04-20 | 243.97 |
| 2007-04-19 | 243.97 |
| 2007-04-18 | 243.97 |
| 2007-04-17 | 198.11 |
| 2007-04-16 | 198.11 |
| 2007-04-13 | 215.31 |
| 2007-04-12 | 215.31 |
| 2007-04-11 | 243.97 |
| 2007-04-10 | 198.11 |
| 2007-04-04 | 140.78 |
| 2007-04-03 | 109.25 |
| 2007-04-02 | 92.05 |
| 2007-03-30 | 92.05 |
| 2007-03-29 | 103.52 |
| 2007-03-28 | 92.05 |
| 2007-03-27 | 92.05 |
| 2007-03-26 | 83.45 |
| 2007-03-23 | 89.18 |
| 2007-03-22 | 103.52 |
| 2007-03-21 | 89.18 |
| 2007-03-20 | 83.45 |
| 2007-03-19 | 83.45 |
| 2007-03-16 | 80.58 |
| 2007-03-15 | 71.99 |
| 2007-03-14 | 71.99 |
| 2007-03-13 | 71.99 |
| 2007-03-12 | 71.99 |
| 2007-03-09 | 74.85 |
| 2007-03-08 | 74.85 |
| 2007-03-07 | 74.85 |
| 2007-03-06 | 74.85 |
| 2007-03-05 | 77.72 |
| 2007-03-02 | 83.45 |
| 2007-03-01 | 89.18 |
| 2007-02-28 | 103.52 |
| 2007-02-27 | 103.52 |
| 2007-02-26 | 89.18 |
| 2007-02-23 | 83.45 |
| 2007-02-22 | 83.45 |
| 2007-02-21 | 83.45 |
| 2007-02-16 | 83.45 |
| 2007-02-15 | 83.45 |
| 2007-02-14 | 83.45 |
| 2007-02-13 | 100.65 |
| 2007-02-12 | 100.65 |
| 2007-02-09 | 77.72 |
| 2007-02-08 | 89.18 |
| 2007-02-07 | 89.18 |
| 2007-02-06 | 89.18 |
| 2007-02-05 | 89.18 |
| 2007-02-02 | 89.18 |
| 2007-02-01 | 89.18 |
| 2007-01-31 | 89.18 |
| 2007-01-30 | 89.18 |
| 2007-01-29 | 94.92 |
| 2007-01-26 | 94.92 |
| 2007-01-25 | 94.92 |
| 2007-01-24 | 94.92 |
| 2007-01-23 | 94.92 |
| 2007-01-22 | 100.65 |
| 2007-01-19 | 100.65 |
| 2007-01-18 | 100.65 |
| 2007-01-17 | 103.52 |
| 2007-01-16 | 106.38 |
| 2007-01-15 | 106.38 |
| 2007-01-12 | 112.11 |
| 2007-01-11 | 112.11 |
| 2007-01-10 | 126.45 |
| 2007-01-09 | 126.45 |
| 2007-01-08 | 126.45 |
| 2007-01-05 | 117.85 |
| 2007-01-04 | 89.18 |
| 2007-01-03 | 71.99 |
| 2007-01-02 | 71.99 |
| 2006-12-29 | 66.25 |
| 2006-12-28 | 66.25 |
| 2006-12-27 | 66.25 |
| 2006-12-22 | 74.85 |
| 2006-12-21 | 74.85 |
| 2006-12-20 | 74.85 |
| 2006-12-19 | 74.85 |
| 2006-12-18 | 80.58 |
| 2006-12-15 | 77.72 |
| 2006-12-14 | 86.32 |
| 2006-12-13 | 94.92 |
| 2006-12-12 | 71.99 |
| 2006-12-11 | 71.99 |
| 2006-12-08 | 71.99 |
| 2006-12-07 | 71.99 |
| 2006-12-06 | 71.99 |
| 2006-12-05 | 71.99 |
| 2006-12-04 | 71.99 |
| 2006-12-01 | 71.99 |
| 2006-11-30 | 71.99 |
| 2006-11-29 | 71.99 |
| 2006-11-28 | 71.99 |
| 2006-11-27 | 71.99 |
| 2006-11-24 | 71.99 |
| 2006-11-23 | 71.99 |
| 2006-11-22 | 71.99 |
| 2006-11-21 | 71.99 |
| 2006-11-20 | 60.52 |
| 2006-11-17 | 60.52 |
| 2006-11-16 | 54.79 |
| 2006-11-15 | 54.79 |
| 2006-11-14 | 54.79 |
| 2006-11-13 | 54.79 |
| 2006-11-10 | 54.79 |
| 2006-11-09 | 54.79 |
| 2006-11-08 | 54.79 |
| 2006-11-07 | 54.79 |
| 2006-11-06 | 54.79 |
| 2006-11-03 | 54.79 |
| 2006-11-02 | 71.99 |
| 2006-11-01 | 71.99 |
| 2006-10-31 | 71.99 |
| 2006-10-27 | 71.99 |
| 2006-10-26 | 71.99 |
| 2006-10-25 | 71.99 |
| 2006-10-24 | 69.12 |
| 2006-10-23 | 69.12 |
| 2006-10-20 | 69.12 |
| 2006-10-19 | 69.12 |
| 2006-10-18 | 69.12 |
| 2006-10-17 | 71.99 |
| 2006-10-16 | 71.99 |
| 2006-10-13 | 71.99 |
| 2006-10-12 | 60.52 |
| 2006-10-11 | 60.52 |
| 2006-10-10 | 63.39 |
| 2006-10-09 | 63.39 |
| 2006-10-06 | 63.39 |
| 2006-10-05 | 63.39 |
| 2006-10-04 | 63.39 |
| 2006-10-03 | 63.39 |
| 2006-09-29 | 66.25 |
| 2006-09-28 | 71.99 |
| 2006-09-27 | 69.12 |
| 2006-09-26 | 69.12 |
| 2006-09-25 | 74.85 |
| 2006-09-22 | 80.58 |
| 2006-09-21 | 83.45 |
| 2006-09-20 | 86.32 |
| 2006-09-19 | 74.85 |
| 2006-09-18 | 69.12 |
| 2006-09-15 | 60.52 |
| 2006-09-14 | 54.79 |
| 2006-09-13 | 54.79 |
| 2006-09-12 | 54.79 |
| 2006-09-11 | 49.05 |
| 2006-09-08 | 49.05 |
| 2006-09-07 | 49.05 |
| 2006-09-06 | 49.05 |
| 2006-09-05 | 49.05 |
| 2006-09-04 | 49.05 |
| 2006-09-01 | 49.05 |
| 2006-08-31 | 49.05 |
| 2006-08-30 | 49.05 |
| 2006-08-29 | 49.05 |
| 2006-08-28 | 49.05 |
| 2006-08-25 | 49.05 |
| 2006-08-24 | 49.05 |
| 2006-08-23 | 51.92 |
| 2006-08-22 | 51.92 |
| 2006-08-21 | 54.79 |
| 2006-08-18 | 54.79 |
| 2006-08-17 | 54.79 |
| 2006-08-16 | 54.79 |
| 2006-08-15 | 54.79 |
| 2006-08-14 | 54.79 |
| 2006-08-11 | 54.79 |
| 2006-08-10 | 54.79 |
| 2006-08-09 | 54.79 |
| 2006-08-08 | 54.79 |
| 2006-08-07 | 54.79 |
| 2006-08-04 | 57.65 |
| 2006-08-03 | 57.65 |
| 2006-08-02 | 60.52 |
| 2006-08-01 | 66.25 |
| 2006-07-31 | 69.12 |
| 2006-07-28 | 71.99 |
| 2006-07-27 | 71.99 |
| 2006-07-26 | 71.99 |
| 2006-07-25 | 71.99 |
| 2006-07-24 | 71.99 |
| 2006-07-21 | 77.72 |
| 2006-07-20 | 80.58 |
| 2006-07-19 | 80.58 |
| 2006-07-18 | 80.58 |
| 2006-07-17 | 80.58 |
| 2006-07-14 | 80.58 |
| 2006-07-13 | 80.58 |
| 2006-07-12 | 80.58 |
| 2006-07-11 | 80.58 |
| 2006-07-10 | 80.58 |
| 2006-07-07 | 80.58 |
| 2006-07-06 | 80.58 |
| 2006-07-05 | 80.58 |
| 2006-07-04 | 80.58 |
| 2006-07-03 | 80.58 |
| 2006-06-30 | 80.58 |
| 2006-06-29 | 80.58 |
| 2006-06-28 | 80.58 |
| 2006-06-27 | 80.58 |
| 2006-06-26 | 83.45 |
| 2006-06-23 | 86.32 |
| 2006-06-22 | 86.32 |
| 2006-06-21 | 77.72 |
| 2006-06-20 | 77.72 |
| 2006-06-19 | 77.72 |
| 2006-06-16 | 77.72 |
| 2006-06-15 | 77.72 |
| 2006-06-14 | 77.72 |
| 2006-06-13 | 77.72 |
| 2006-06-12 | 77.72 |
| 2006-06-09 | 77.72 |
| 2006-06-08 | 77.72 |
| 2006-06-07 | 77.72 |
| 2006-06-06 | 77.72 |
| 2006-06-05 | 77.72 |
| 2006-06-02 | 77.72 |
| 2006-06-01 | 77.72 |
| 2006-05-30 | 77.72 |
| 2006-05-29 | 94.92 |
| 2006-05-26 | 106.38 |
| 2006-05-25 | 106.38 |
| 2006-05-24 | 106.38 |
| 2006-05-23 | 106.38 |
| 2006-05-22 | 106.38 |
| 2006-05-19 | 109.25 |
| 2006-05-18 | 109.25 |
| 2006-05-17 | 112.11 |
| 2006-05-16 | 114.98 |
| 2006-05-15 | 114.98 |
| 2006-05-12 | 114.98 |
| 2006-05-11 | 114.98 |
| 2006-05-10 | 117.85 |
| 2006-05-09 | 117.85 |
| 2006-05-08 | 100.65 |
| 2006-05-04 | 100.65 |
| 2006-05-03 | 100.65 |
| 2006-05-02 | 112.11 |
| 2006-04-28 | 112.11 |
| 2006-04-27 | 112.11 |
| 2006-04-26 | 97.78 |
| 2006-04-25 | 97.78 |
| 2006-04-24 | 100.65 |
| 2006-04-21 | 106.38 |
| 2006-04-20 | 112.11 |
| 2006-04-19 | 83.45 |
| 2006-04-18 | 83.45 |
| 2006-04-13 | 74.85 |
| 2006-04-12 | 83.45 |
| 2006-04-11 | 83.45 |
| 2006-04-10 | 83.45 |
| 2006-04-07 | 83.45 |
| 2006-04-06 | 71.99 |
| 2006-04-04 | 71.99 |
| 2006-04-03 | 54.79 |
| 2006-03-31 | 57.65 |
| 2006-03-30 | 57.65 |
| 2006-03-29 | 57.65 |
| 2006-03-28 | 57.65 |
| 2006-03-27 | 57.65 |
| 2006-03-24 | 57.65 |
| 2006-03-23 | 57.65 |
| 2006-03-22 | 60.52 |
| 2006-03-21 | 60.52 |
| 2006-03-20 | 74.85 |
| 2006-03-17 | 89.18 |
| 2006-03-16 | 100.65 |
| 2006-03-15 | 100.65 |
| 2006-03-14 | 100.65 |
| 2006-03-13 | 100.65 |
| 2006-03-10 | 97.78 |
| 2006-03-09 | 89.18 |
| 2006-03-08 | 71.99 |
| 2006-03-07 | 57.65 |
| 2006-03-06 | 57.65 |
| 2006-03-03 | 60.52 |
| 2006-03-02 | 60.52 |
| 2006-03-01 | 60.52 |
| 2006-02-28 | 60.52 |
| 2006-02-27 | 60.52 |
| 2006-02-24 | 60.52 |
| 2006-02-23 | 60.52 |
| 2006-02-22 | 60.52 |
| 2006-02-21 | 49.05 |
| 2006-02-20 | 49.05 |
| 2006-02-17 | 49.05 |
| 2006-02-16 | 49.05 |
| 2006-02-15 | 49.05 |
| 2006-02-14 | 49.05 |
| 2006-02-13 | 43.32 |
| 2006-02-10 | 43.32 |
| 2006-02-09 | 38.16 |
| 2006-02-08 | 38.16 |
| 2006-02-07 | 37.59 |
| 2006-02-06 | 37.59 |
| 2006-02-03 | 37.59 |
| 2006-02-02 | 38.73 |
| 2006-02-01 | 38.73 |
| 2006-01-27 | 31.86 |
| 2006-01-26 | 28.99 |
| 2006-01-25 | 26.12 |
| 2006-01-24 | 43.32 |
| 2006-01-23 | 49.05 |
| 2006-01-20 | 49.05 |
| 2006-01-19 | 49.05 |
| 2006-01-18 | 49.05 |
| 2006-01-17 | 49.05 |
| 2006-01-16 | 49.05 |
| 2006-01-13 | 46.19 |
| 2006-01-12 | 41.60 |
| 2006-01-11 | 41.60 |
| 2006-01-10 | 34.72 |
| 2006-01-09 | 30.71 |
| 2006-01-06 | 26.12 |
| 2006-01-05 | 26.12 |
| 2006-01-04 | 27.27 |
| 2006-01-03 | 20.39 |
| 2005-12-30 | 14.66 |
| 2005-12-29 | 14.66 |
| 2005-12-28 | 3.19 |
| 2005-12-23 | 3.19 |
| 2005-12-22 | 3.19 |
| 2005-12-21 | 3.19 |
| 2005-12-20 | 3.19 |
| 2005-12-19 | 3.19 |
| 2005-12-16 | 3.19 |
| 2005-12-15 | 3.19 |
| 2005-12-14 | 3.19 |
| 2005-12-13 | -2.54 |
| 2005-12-12 | -2.54 |
| 2005-12-09 | -10.57 |
| 2005-12-08 | 14.66 |
| 2005-12-07 | 14.66 |
| 2005-12-06 | 14.66 |
| 2005-12-05 | 14.66 |
| 2005-12-02 | 14.66 |
| 2005-12-01 | 14.66 |
| 2005-11-30 | 14.66 |
| 2005-11-29 | 14.66 |
| 2005-11-28 | 14.66 |
| 2005-11-25 | 14.08 |
| 2005-11-24 | 14.08 |
| 2005-11-23 | 14.08 |
| 2005-11-22 | 14.08 |
| 2005-11-21 | 14.08 |
| 2005-11-18 | 14.08 |
| 2005-11-17 | 14.08 |
| 2005-11-16 | 14.08 |
| 2005-11-15 | 14.08 |
| 2005-11-14 | 14.08 |
| 2005-11-11 | 14.08 |
| 2005-11-10 | 14.08 |
| 2005-11-09 | 14.08 |
| 2005-11-08 | 14.08 |
| 2005-11-07 | 14.08 |
| 2005-11-04 | 14.08 |
| 2005-11-03 | 14.66 |
| 2005-11-02 | 14.66 |
| 2005-11-01 | 14.66 |
| 2005-10-31 | 14.66 |
| 2005-10-28 | 14.66 |
| 2005-10-27 | 14.66 |
| 2005-10-26 | 14.66 |
| 2005-10-25 | 14.66 |
| 2005-10-24 | 14.66 |
| 2005-10-21 | 14.66 |
| 2005-10-20 | 14.66 |
| 2005-10-19 | 14.66 |
| 2005-10-18 | 15.23 |
| 2005-10-17 | 15.23 |
| 2005-10-14 | 15.23 |
| 2005-10-13 | 15.23 |
| 2005-10-12 | 14.66 |
| 2005-10-10 | 14.66 |
| 2005-10-07 | 20.39 |
| 2005-10-06 | 20.39 |
| 2005-10-05 | 20.39 |
| 2005-10-04 | 20.39 |
| 2005-10-03 | 24.40 |
| 2005-09-30 | 24.40 |
| 2005-09-29 | 24.40 |
| 2005-09-28 | 24.40 |
| 2005-09-27 | 24.40 |
| 2005-09-26 | 24.40 |
| 2005-09-23 | 24.40 |
| 2005-09-22 | 24.40 |
| 2005-09-21 | 24.40 |
| 2005-09-20 | 24.98 |
| 2005-09-16 | 24.98 |
| 2005-09-15 | 24.98 |
| 2005-09-14 | 24.98 |
| 2005-09-13 | 24.98 |
| 2005-09-12 | 24.98 |
| 2005-09-09 | 24.98 |
| 2005-09-08 | 24.98 |
| 2005-09-07 | 24.98 |
| 2005-09-06 | 24.98 |
| 2005-09-05 | 24.98 |
| 2005-09-02 | 24.98 |
| 2005-09-01 | 24.98 |
| 2005-08-31 | 24.98 |
| 2005-08-30 | 24.98 |
| 2005-08-29 | 24.98 |
| 2005-08-26 | 24.98 |
| 2005-08-25 | 26.12 |
| 2005-08-24 | 26.12 |
| 2005-08-23 | 26.12 |
| 2005-08-22 | 26.12 |
| 2005-08-19 | 34.15 |
| 2005-08-18 | 34.15 |
| 2005-08-17 | 34.15 |
| 2005-08-16 | 43.32 |
| 2005-08-15 | 43.32 |
| 2005-08-12 | 43.32 |
| 2005-08-11 | 43.32 |
| 2005-08-10 | 43.32 |
| 2005-08-09 | 43.32 |
| 2005-08-08 | 43.32 |
| 2005-08-05 | 31.86 |
| 2005-08-04 | 31.86 |
| 2005-08-03 | 31.86 |
| 2005-08-02 | 30.71 |
| 2005-08-01 | 30.71 |
| 2005-07-29 | 30.71 |
| 2005-07-28 | 30.71 |
| 2005-07-27 | 40.45 |
| 2005-07-26 | 40.45 |
| 2005-07-25 | 40.45 |
| 2005-07-22 | 40.45 |
| 2005-07-21 | 40.45 |
| 2005-07-20 | 46.19 |
| 2005-07-19 | 66.25 |
| 2005-07-18 | 66.25 |
| 2005-07-15 | 66.25 |
| 2005-07-14 | 66.25 |
| 2005-07-13 | 66.25 |
| 2005-07-12 | 66.25 |
| 2005-07-11 | 66.25 |
| 2005-07-08 | 66.25 |
| 2005-07-07 | 66.25 |
| 2005-07-06 | 66.25 |
| 2005-07-05 | 66.25 |
| 2005-07-04 | 66.25 |
| 2005-06-30 | 66.25 |
| 2005-06-29 | 66.25 |
| 2005-06-28 | 66.25 |
| 2005-06-27 | 66.25 |
| 2005-06-24 | 66.25 |
| 2005-06-23 | 66.25 |
| 2005-06-22 | 66.25 |
| 2005-06-21 | 66.25 |
| 2005-06-20 | 66.25 |
| 2005-06-17 | 66.25 |
| 2005-06-16 | 66.25 |
| 2005-06-15 | 66.25 |
| 2005-06-14 | 66.25 |
| 2005-06-13 | 66.25 |
| 2005-06-10 | 66.25 |
| 2005-06-09 | 66.25 |
| 2005-06-08 | 66.25 |
| 2005-06-07 | 66.25 |
| 2005-06-06 | 66.25 |
| 2005-06-03 | 66.25 |
| 2005-06-02 | 66.25 |
| 2005-06-01 | 66.25 |
| 2005-05-31 | 66.25 |
| 2005-05-30 | 63.39 |
| 2005-05-27 | 63.39 |
| 2005-05-26 | 63.39 |
| 2005-05-25 | 63.39 |
| 2005-05-24 | 63.39 |
| 2005-05-23 | 74.85 |
| 2005-05-20 | 74.85 |
| 2005-05-19 | 74.85 |
| 2005-05-18 | 74.85 |
| 2005-05-17 | 74.85 |
| 2005-05-13 | 74.85 |
| 2005-05-12 | 74.85 |
| 2005-05-11 | 74.85 |
| 2005-05-10 | 74.85 |
| 2005-05-09 | 74.85 |
| 2005-05-06 | 74.85 |
| 2005-05-05 | 74.85 |
| 2005-05-04 | 74.85 |
| 2005-05-03 | 74.85 |
| 2005-04-29 | 74.85 |
| 2005-04-28 | 74.85 |
| 2005-04-27 | 74.85 |
| 2005-04-26 | 74.85 |
| 2005-04-25 | 74.85 |
| 2005-04-22 | 74.85 |
| 2005-04-21 | 60.52 |
| 2005-04-20 | 77.72 |
| 2005-04-19 | 77.72 |
| 2005-04-18 | 77.72 |
| 2005-04-15 | 77.72 |
| 2005-04-14 | 77.72 |
| 2005-04-13 | 77.72 |
| 2005-04-12 | 80.58 |
| 2005-04-11 | 80.58 |
| 2005-04-08 | 80.58 |
| 2005-04-07 | 80.58 |
| 2005-04-06 | 80.58 |
| 2005-04-04 | 80.58 |
| 2005-04-01 | 80.58 |
| 2005-03-31 | 80.58 |
| 2005-03-30 | 83.45 |
| 2005-03-29 | 83.45 |
| 2005-03-24 | 83.45 |
| 2005-03-23 | 83.45 |
| 2005-03-22 | 71.99 |
| 2005-03-21 | 60.52 |
| 2005-03-18 | 63.39 |
| 2005-03-17 | 69.12 |
| 2005-03-16 | 71.99 |
| 2005-03-15 | 112.11 |
| 2005-03-14 | 117.85 |
| 2005-03-11 | 117.85 |
| 2005-03-10 | 117.85 |
| 2005-03-09 | 120.71 |
| 2005-03-08 | 92.05 |
| 2005-03-07 | 83.45 |
| 2005-03-04 | 83.45 |
| 2005-03-03 | 106.38 |
| 2005-03-02 | 106.38 |
| 2005-03-01 | 94.92 |
| 2005-02-28 | 129.31 |
| 2005-02-25 | 129.31 |
| 2005-02-24 | 129.31 |
| 2005-02-23 | 129.31 |
| 2005-02-22 | 129.31 |
| 2005-02-21 | 129.31 |
| 2005-02-18 | 86.32 |
| 2005-02-17 | 97.78 |
| 2005-02-16 | 97.78 |
| 2005-02-15 | 97.78 |
| 2005-02-14 | 97.78 |
| 2005-02-08 | 97.78 |
| 2005-02-07 | 97.78 |
| 2005-02-04 | 97.78 |
| 2005-02-03 | 97.78 |
| 2005-02-02 | 97.78 |
| 2005-02-01 | 112.11 |
| 2005-01-31 | 112.11 |
| 2005-01-28 | 135.05 |
| 2005-01-27 | 135.05 |
| 2005-01-26 | 117.85 |
| 2005-01-25 | 71.99 |
| 2005-01-24 | 54.79 |
| 2005-01-21 | 49.05 |
| 2005-01-20 | 43.32 |
| 2005-01-19 | 38.73 |
| 2005-01-18 | 38.73 |
| 2005-01-17 | 38.73 |
| 2005-01-14 | 38.73 |
| 2005-01-13 | 38.73 |
| 2005-01-12 | 38.16 |
| 2005-01-11 | 37.59 |
| 2005-01-10 | 37.59 |
| 2005-01-07 | 37.59 |
| 2005-01-06 | 37.59 |
| 2005-01-05 | 43.32 |
| 2005-01-04 | 43.32 |
| 2005-01-03 | 43.32 |
| 2004-12-31 | 43.32 |
| 2004-12-30 | 43.32 |
| 2004-12-29 | 43.32 |
| 2004-12-28 | 43.32 |
| 2004-12-24 | 43.32 |
| 2004-12-23 | 43.32 |
| 2004-12-22 | 43.32 |
| 2004-12-21 | 43.32 |
| 2004-12-20 | 43.32 |
| 2004-12-17 | 43.32 |
| 2004-12-16 | 43.32 |
| 2004-12-15 | 43.32 |
| 2004-12-14 | 43.32 |
| 2004-12-13 | 43.32 |
| 2004-12-10 | 43.32 |
| 2004-12-09 | 43.32 |
| 2004-12-08 | 43.32 |
| 2004-12-07 | 43.32 |
| 2004-12-06 | 43.32 |
| 2004-12-03 | 43.32 |
| 2004-12-02 | 43.32 |
| 2004-12-01 | 43.32 |
| 2004-11-30 | 43.32 |
| 2004-11-29 | 43.32 |
| 2004-11-26 | 43.32 |
| 2004-11-25 | 43.32 |
| 2004-11-24 | 37.59 |
| 2004-11-23 | 33.00 |
| 2004-11-22 | 33.00 |
| 2004-11-19 | 37.59 |
| 2004-11-18 | 37.59 |
| 2004-11-17 | 37.59 |
| 2004-11-16 | 37.59 |
| 2004-11-15 | 37.59 |
| 2004-11-12 | 37.59 |
| 2004-11-11 | 38.73 |
| 2004-11-10 | 38.73 |
| 2004-11-09 | 40.45 |
| 2004-11-08 | 40.45 |
| 2004-11-05 | 40.45 |
| 2004-11-04 | 40.45 |
| 2004-11-03 | 37.59 |
| 2004-11-02 | 31.86 |
| 2004-11-01 | 31.86 |
| 2004-10-29 | 31.86 |
| 2004-10-28 | 31.86 |
| 2004-10-27 | 31.86 |
| 2004-10-26 | 40.45 |
| 2004-10-25 | 40.45 |
| 2004-10-21 | 40.45 |
| 2004-10-20 | 37.59 |
| 2004-10-19 | 37.59 |
| 2004-10-18 | 37.59 |
| 2004-10-15 | 37.59 |
| 2004-10-14 | 37.59 |
| 2004-10-13 | 37.59 |
| 2004-10-12 | 37.59 |
| 2004-10-11 | 37.59 |
| 2004-10-08 | 37.59 |
| 2004-10-07 | 37.59 |
| 2004-10-06 | 40.45 |
| 2004-10-05 | 43.32 |
| 2004-10-04 | 37.59 |
| 2004-09-30 | 37.59 |
| 2004-09-28 | 37.59 |
| 2004-09-27 | 40.45 |
| 2004-09-24 | 42.17 |
| 2004-09-23 | 43.32 |
| 2004-09-22 | 43.32 |
| 2004-09-21 | 43.32 |
| 2004-09-20 | 43.32 |
| 2004-09-17 | 43.32 |
| 2004-09-16 | 43.32 |
| 2004-09-15 | 43.32 |
| 2004-09-14 | 43.32 |
| 2004-09-13 | 43.32 |
| 2004-09-10 | 43.32 |
| 2004-09-09 | 43.32 |
| 2004-09-08 | 43.32 |
| 2004-09-07 | 43.32 |
| 2004-09-06 | 43.32 |
| 2004-09-03 | 43.32 |
| 2004-09-02 | 43.32 |
| 2004-09-01 | 43.32 |
| 2004-08-31 | 43.32 |
| 2004-08-30 | 46.19 |
| 2004-08-27 | 46.19 |
| 2004-08-26 | 46.19 |
| 2004-08-25 | 46.19 |
| 2004-08-24 | 46.19 |
| 2004-08-23 | 46.19 |
| 2004-08-20 | 46.19 |
| 2004-08-19 | 46.19 |
| 2004-08-18 | 49.05 |
| 2004-08-17 | 49.05 |
| 2004-08-16 | 49.05 |
| 2004-08-13 | 49.05 |
| 2004-08-12 | 49.05 |
| 2004-08-11 | 49.05 |
| 2004-08-10 | 49.05 |
| 2004-08-09 | 49.05 |
| 2004-08-06 | 49.05 |
| 2004-08-05 | 49.05 |
| 2004-08-04 | 49.05 |
| 2004-08-03 | 49.05 |
| 2004-08-02 | 49.05 |
| 2004-07-30 | 49.05 |
| 2004-07-29 | 49.05 |
| 2004-07-28 | 54.79 |
| 2004-07-27 | 54.79 |
| 2004-07-26 | 129.31 |
| 2004-07-23 | 46.19 |
| 2004-07-22 | 46.19 |
| 2004-07-21 | 46.19 |
| 2004-07-20 | 49.05 |
| 2004-07-19 | 49.05 |
| 2004-07-16 | 49.05 |
| 2004-07-15 | 49.05 |
| 2004-07-14 | 49.05 |
| 2004-07-13 | 49.05 |
| 2004-07-12 | 51.92 |
| 2004-07-09 | 51.92 |
| 2004-07-08 | 51.92 |
| 2004-07-07 | 51.92 |
| 2004-07-06 | 51.92 |
| 2004-07-05 | 51.92 |
| 2004-07-02 | 51.92 |
| 2004-06-30 | 51.92 |
| 2004-06-29 | 51.92 |
| 2004-06-28 | 51.92 |
| 2004-06-25 | 51.92 |
| 2004-06-24 | 51.92 |
| 2004-06-23 | 51.92 |
| 2004-06-21 | 51.92 |
| 2004-06-18 | 51.92 |
| 2004-06-17 | 51.92 |
| 2004-06-16 | 51.92 |
| 2004-06-15 | 51.92 |
| 2004-06-14 | 51.92 |
| 2004-06-11 | 51.92 |
| 2004-06-10 | 51.92 |
| 2004-06-09 | 51.92 |
| 2004-06-08 | 51.92 |
| 2004-06-07 | 51.92 |
| 2004-06-04 | 51.92 |
| 2004-06-03 | 51.92 |
| 2004-06-02 | 51.92 |
| 2004-06-01 | 51.92 |
| 2004-05-31 | 51.92 |
| 2004-05-28 | 51.92 |
| 2004-05-27 | 51.92 |
| 2004-05-25 | 51.92 |
| 2004-05-24 | 51.92 |
| 2004-05-21 | 51.92 |
| 2004-05-20 | 51.92 |
| 2004-05-19 | 51.63 |
| 2004-05-18 | 51.63 |
| 2004-05-17 | 51.63 |
| 2004-05-14 | 51.63 |
| 2004-05-13 | 51.63 |
| 2004-05-12 | 51.63 |
| 2004-05-11 | 51.63 |
| 2004-05-10 | 51.63 |
| 2004-05-07 | 51.63 |
| 2004-05-06 | 51.63 |
| 2004-05-05 | 51.63 |
| 2004-05-04 | 51.63 |
| 2004-05-03 | 51.63 |
| 2004-04-30 | 51.63 |
| 2004-04-29 | 51.63 |
| 2004-04-28 | 51.63 |
| 2004-04-27 | 51.63 |
| 2004-04-26 | 51.63 |
| 2004-04-23 | 51.63 |
| 2004-04-22 | 51.63 |
| 2004-04-21 | 51.63 |
| 2004-04-20 | 51.63 |
| 2004-04-19 | 51.63 |
| 2004-04-16 | 51.63 |
| 2004-04-15 | 51.63 |
| 2004-04-14 | 51.63 |
| 2004-04-13 | 51.63 |
| 2004-04-08 | 51.63 |
| 2004-04-07 | 51.63 |
| 2004-04-06 | 51.63 |
| 2004-04-02 | 62.87 |
| 2004-04-01 | 62.87 |
| 2004-03-31 | 62.87 |
| 2004-03-30 | 62.87 |
| 2004-03-29 | 62.87 |
| 2004-03-26 | 62.87 |
| 2004-03-25 | 62.87 |
| 2004-03-24 | 62.87 |
| 2004-03-23 | 62.87 |
| 2004-03-22 | 62.87 |
| 2004-03-19 | 62.87 |
| 2004-03-18 | 62.87 |
| 2004-03-17 | 62.87 |
| 2004-03-16 | 62.87 |
| 2004-03-15 | 62.87 |
| 2004-03-12 | 68.48 |
| 2004-03-11 | 74.10 |
| 2004-03-10 | 74.10 |
| 2004-03-09 | 74.10 |
| 2004-03-08 | 74.10 |
| 2004-03-05 | 74.10 |
| 2004-03-04 | 79.71 |
| 2004-03-03 | 85.33 |
| 2004-03-02 | 90.95 |
| 2004-03-01 | 90.95 |
| 2004-02-27 | 90.95 |
| 2004-02-26 | 90.95 |
| 2004-02-25 | 90.95 |
| 2004-02-24 | 90.95 |
| 2004-02-23 | 90.95 |
| 2004-02-20 | 90.95 |
| 2004-02-19 | 90.95 |
| 2004-02-18 | 93.75 |
| 2004-02-17 | 96.56 |
| 2004-02-16 | 96.56 |
| 2004-02-13 | 96.56 |
| 2004-02-12 | 85.33 |
| 2004-02-11 | 62.87 |
| 2004-02-10 | 62.87 |
| 2004-02-09 | 62.87 |
| 2004-02-06 | 62.87 |
| 2004-02-05 | 60.06 |
| 2004-02-04 | 60.06 |
| 2004-02-03 | 60.06 |
| 2004-02-02 | 60.06 |
| 2004-01-30 | 60.06 |
| 2004-01-29 | 60.06 |
| 2004-01-28 | 60.06 |
| 2004-01-27 | 48.83 |
| 2004-01-26 | 48.83 |
| 2004-01-21 | 48.83 |
| 2004-01-20 | 48.83 |
| 2004-01-19 | 46.02 |
| 2004-01-16 | 46.02 |
| 2004-01-15 | 46.02 |
| 2004-01-14 | 46.02 |
| 2004-01-13 | 46.02 |
| 2004-01-12 | 46.02 |
| 2004-01-09 | 46.02 |
| 2004-01-08 | 46.02 |
| 2004-01-07 | 46.02 |
| 2004-01-06 | 46.02 |
| 2004-01-05 | 46.02 |
| 2004-01-02 | 46.02 |
| 2003-12-31 | 46.02 |
| 2003-12-30 | 46.02 |
| 2003-12-29 | 46.02 |
| 2003-12-24 | 46.02 |
| 2003-12-23 | 46.02 |
| 2003-12-22 | 46.02 |
| 2003-12-19 | 46.02 |
| 2003-12-18 | 46.02 |
| 2003-12-17 | 46.02 |
| 2003-12-16 | 46.02 |
| 2003-12-15 | 46.02 |
| 2003-12-12 | 46.02 |
| 2003-12-11 | 46.02 |
| 2003-12-10 | 46.02 |
| 2003-12-09 | 46.02 |
| 2003-12-08 | 46.02 |
| 2003-12-05 | 46.02 |
| 2003-12-04 | 46.02 |
| 2003-12-03 | 46.02 |
| 2003-12-02 | 46.02 |
| 2003-12-01 | 46.02 |
| 2003-11-28 | 46.02 |
| 2003-11-27 | 46.02 |
| 2003-11-26 | 46.02 |
| 2003-11-25 | 46.02 |
| 2003-11-24 | 46.02 |
| 2003-11-21 | 46.02 |
| 2003-11-20 | 46.02 |
| 2003-11-19 | 46.02 |
| 2003-11-18 | 51.63 |
| 2003-11-17 | 51.63 |
| 2003-11-14 | 51.63 |
| 2003-11-13 | 54.44 |
| 2003-11-12 | 54.44 |
| 2003-11-11 | 54.44 |
| 2003-11-10 | 57.25 |
| 2003-11-07 | 57.25 |
| 2003-11-06 | 62.87 |
| 2003-11-05 | 68.48 |
| 2003-11-04 | 68.48 |
| 2003-11-03 | 68.48 |
| 2003-10-31 | 68.48 |
| 2003-10-30 | 68.48 |
| 2003-10-29 | 68.48 |
| 2003-10-28 | 68.48 |
| 2003-10-27 | 68.48 |
| 2003-10-24 | 68.48 |
| 2003-10-23 | 68.48 |
| 2003-10-22 | 68.48 |
| 2003-10-21 | 68.48 |
| 2003-10-20 | 68.48 |
| 2003-10-17 | 68.48 |
| 2003-10-16 | 68.48 |
| 2003-10-15 | 68.48 |
| 2003-10-14 | 68.48 |
| 2003-10-13 | 68.48 |
| 2003-10-10 | 68.48 |
| 2003-10-09 | 68.48 |
| 2003-10-08 | 68.48 |
| 2003-10-07 | 68.48 |
| 2003-10-06 | 68.48 |
| 2003-10-03 | 68.48 |
| 2003-10-02 | 68.48 |
| 2003-09-30 | 68.48 |
| 2003-09-29 | 68.48 |
| 2003-09-26 | 68.48 |
| 2003-09-25 | 57.25 |
| 2003-09-24 | 57.25 |
| 2003-09-23 | 46.02 |
| 2003-09-22 | 46.02 |
| 2003-09-19 | 40.40 |
| 2003-09-18 | 40.40 |
| 2003-09-17 | 40.40 |
| 2003-09-16 | 40.40 |
| 2003-09-15 | 40.40 |
| 2003-09-11 | 40.40 |
| 2003-09-10 | 40.40 |
| 2003-09-09 | 40.40 |
| 2003-09-08 | 40.40 |
| 2003-09-05 | 40.40 |
| 2003-09-04 | 46.02 |
| 2003-09-03 | 40.40 |
| 2003-09-02 | 28.61 |
| 2003-09-01 | 28.61 |
| 2003-08-29 | 28.61 |
| 2003-08-28 | 19.62 |
| 2003-08-27 | 12.88 |
| 2003-08-26 | 12.88 |
| 2003-08-25 | 12.88 |
| 2003-08-22 | 12.32 |
| 2003-08-21 | 6.71 |
| 2003-08-20 | 6.71 |
| 2003-08-19 | 12.32 |
| 2003-08-18 | 12.32 |
| 2003-08-15 | 12.32 |
| 2003-08-14 | 12.32 |
| 2003-08-13 | 12.32 |
| 2003-08-12 | 12.32 |
| 2003-08-11 | 1.09 |
| 2003-08-08 | 1.09 |
| 2003-08-07 | 1.09 |
| 2003-08-06 | 1.09 |
| 2003-08-05 | 1.09 |
| 2003-08-04 | 1.09 |
| 2003-08-01 | 1.09 |
| 2003-07-31 | 1.09 |
| 2003-07-30 | 1.09 |
| 2003-07-29 | 1.09 |
| 2003-07-28 | 1.09 |
| 2003-07-25 | -4.53 |
| 2003-07-24 | -4.53 |
| 2003-07-23 | -4.53 |
| 2003-07-22 | -4.53 |
| 2003-07-21 | -4.53 |
| 2003-07-18 | -4.53 |
| 2003-07-17 | 3.90 |
| 2003-07-16 | 3.90 |
| 2003-07-15 | 3.90 |
| 2003-07-14 | -21.38 |
| 2003-07-11 | -9.02 |
| 2003-07-10 | -9.02 |
| 2003-07-09 | -9.02 |
| 2003-07-08 | -1.72 |
| 2003-07-07 | 3.90 |
| 2003-07-04 | 3.90 |
| 2003-07-03 | 3.90 |
| 2003-07-02 | 3.90 |
| 2003-06-30 | 3.90 |
| 2003-06-27 | 5.58 |
| 2003-06-26 | 5.58 |
| 2003-06-25 | 5.58 |
| 2003-06-24 | 5.58 |
| 2003-06-23 | 5.58 |
| 2003-06-20 | 5.58 |
| 2003-06-19 | 5.58 |
| 2003-06-18 | 5.58 |
| 2003-06-17 | 1.09 |
| 2003-06-16 | 6.71 |
| 2003-06-13 | 6.71 |
| 2003-06-12 | 6.71 |
| 2003-06-11 | 6.71 |
| 2003-06-10 | 6.71 |
| 2003-06-09 | 6.71 |
| 2003-06-06 | 12.32 |
| 2003-06-05 | 12.32 |
| 2003-06-03 | 15.13 |
| 2003-06-02 | 15.13 |
| 2003-05-30 | 15.13 |
| 2003-05-29 | 15.13 |
| 2003-05-28 | 15.13 |
| 2003-05-27 | 20.75 |
| 2003-05-26 | 20.75 |
| 2003-05-23 | 20.75 |
| 2003-05-22 | 20.75 |
| 2003-05-21 | 20.75 |
| 2003-05-20 | 20.75 |
| 2003-05-19 | 20.75 |
| 2003-05-16 | 20.75 |
| 2003-05-15 | 20.75 |
| 2003-05-14 | 20.75 |
| 2003-05-13 | 20.75 |
| 2003-05-12 | 20.75 |
| 2003-05-09 | 20.75 |
| 2003-05-07 | 20.75 |
| 2003-05-06 | 23.55 |
| 2003-05-05 | 23.55 |
| 2003-05-02 | 23.55 |
| 2003-04-30 | 23.55 |
| 2003-04-29 | 20.75 |
| 2003-04-28 | 23.55 |
| 2003-04-25 | 29.17 |
| 2003-04-24 | 29.17 |
| 2003-04-23 | 29.17 |
| 2003-04-22 | 31.98 |
| 2003-04-17 | 37.59 |
| 2003-04-16 | 37.59 |
| 2003-04-15 | 37.59 |
| 2003-04-14 | 37.59 |
| 2003-04-11 | 37.59 |
| 2003-04-10 | 37.59 |
| 2003-04-09 | 37.59 |
| 2003-04-08 | 37.59 |
| 2003-04-07 | 37.59 |
| 2003-04-04 | 37.59 |
| 2003-04-03 | 37.59 |
| 2003-04-02 | 37.59 |
| 2003-04-01 | 37.59 |
| 2003-03-31 | 37.59 |
| 2003-03-28 | 37.59 |
| 2003-03-27 | 37.59 |
| 2003-03-26 | 37.59 |
| 2003-03-25 | 37.59 |
| 2003-03-24 | 37.59 |
| 2003-03-21 | 37.59 |
| 2003-03-20 | 37.59 |
| 2003-03-19 | 37.59 |
| 2003-03-18 | 37.59 |
| 2003-03-17 | 37.59 |
| 2003-03-14 | 37.59 |
| 2003-03-13 | 37.59 |
| 2003-03-12 | 48.83 |
| 2003-03-11 | 51.63 |
| 2003-03-10 | 51.63 |
| 2003-03-07 | 51.63 |
| 2003-03-06 | 51.63 |
| 2003-03-05 | 51.63 |
| 2003-03-04 | 51.63 |
| 2003-03-03 | 51.63 |
| 2003-02-28 | 51.63 |
| 2003-02-27 | 51.63 |
| 2003-02-26 | 51.63 |
| 2003-02-25 | 51.63 |
| 2003-02-24 | 51.63 |
| 2003-02-21 | 51.63 |
| 2003-02-20 | 51.63 |
| 2003-02-19 | 51.63 |
| 2003-02-18 | 51.63 |
| 2003-02-17 | 51.63 |
| 2003-02-14 | 51.63 |
| 2003-02-13 | 51.63 |
| 2003-02-12 | 51.63 |
| 2003-02-11 | 51.63 |
| 2003-02-10 | 51.63 |
| 2003-02-07 | 51.63 |
| 2003-02-06 | 51.63 |
| 2003-02-05 | 51.63 |
| 2003-02-04 | 51.63 |
| 2003-01-30 | 51.63 |
| 2003-01-29 | 51.63 |
| 2003-01-28 | 51.63 |
| 2003-01-27 | 51.63 |
| 2003-01-24 | 51.63 |
| 2003-01-23 | 40.40 |
| 2003-01-22 | 40.40 |
| 2003-01-21 | 40.40 |
| 2003-01-20 | 62.87 |
| 2003-01-17 | 62.87 |
| 2003-01-16 | 62.87 |
| 2003-01-15 | 62.87 |
| 2003-01-14 | 62.87 |
| 2003-01-13 | 62.87 |
| 2003-01-10 | 62.87 |
| 2003-01-09 | 62.87 |
| 2003-01-08 | 62.87 |
| 2003-01-07 | 62.87 |
| 2003-01-06 | 62.87 |
| 2003-01-03 | 62.87 |
| 2003-01-02 | 62.87 |
| 2002-12-31 | 62.87 |
| 2002-12-30 | 60.06 |
| 2002-12-27 | 57.25 |
| 2002-12-24 | 57.25 |
| 2002-12-23 | 57.25 |
| 2002-12-20 | 57.25 |
| 2002-12-19 | 57.25 |
| 2002-12-18 | 46.02 |
| 2002-12-17 | 43.21 |
| 2002-12-16 | 57.25 |
| 2002-12-13 | 40.40 |
| 2002-12-12 | 46.02 |
| 2002-12-11 | 46.02 |
| 2002-12-10 | 46.02 |
| 2002-12-09 | 46.02 |
| 2002-12-06 | 46.02 |
| 2002-12-05 | 46.02 |
| 2002-12-04 | 51.63 |
| 2002-12-03 | 51.63 |
| 2002-12-02 | 51.63 |
| 2002-11-29 | 51.63 |
| 2002-11-28 | 57.25 |
| 2002-11-27 | 57.25 |
| 2002-11-26 | 57.25 |
| 2002-11-25 | 57.25 |
| 2002-11-22 | 57.25 |
| 2002-11-21 | 57.25 |
| 2002-11-20 | 57.25 |
| 2002-11-19 | 57.25 |
| 2002-11-18 | 57.25 |
| 2002-11-15 | 57.25 |
| 2002-11-14 | 57.25 |
| 2002-11-13 | 57.25 |
| 2002-11-12 | 57.25 |
| 2002-11-11 | 57.25 |
| 2002-11-08 | 57.25 |
| 2002-11-07 | 57.25 |
| 2002-11-06 | 57.25 |
| 2002-11-05 | 57.25 |
| 2002-11-04 | 57.25 |
| 2002-11-01 | 62.87 |
| 2002-10-31 | 62.87 |
| 2002-10-30 | 68.48 |
| 2002-10-29 | 68.48 |
| 2002-10-28 | 68.48 |
| 2002-10-25 | 68.48 |
| 2002-10-24 | 68.48 |
| 2002-10-23 | 68.48 |
| 2002-10-22 | 68.48 |
| 2002-10-21 | 68.48 |
| 2002-10-18 | 68.48 |
| 2002-10-17 | 68.48 |
| 2002-10-16 | 68.48 |
| 2002-10-15 | 68.48 |
| 2002-10-11 | 74.10 |
| 2002-10-10 | 74.10 |
| 2002-10-09 | 79.71 |
| 2002-10-08 | 82.52 |
| 2002-10-07 | 82.52 |
| 2002-10-04 | 82.52 |
| 2002-10-03 | 82.52 |
| 2002-10-02 | 85.33 |
| 2002-09-30 | 88.14 |
| 2002-09-27 | 90.95 |
| 2002-09-26 | 93.75 |
| 2002-09-25 | 96.56 |
| 2002-09-24 | 96.56 |
| 2002-09-23 | 96.56 |
| 2002-09-20 | 96.56 |
| 2002-09-19 | 96.56 |
| 2002-09-18 | 96.56 |
| 2002-09-17 | 96.56 |
| 2002-09-16 | 96.56 |
| 2002-09-13 | 96.56 |
| 2002-09-12 | 96.56 |
| 2002-09-11 | 96.56 |
| 2002-09-10 | 96.56 |
| 2002-09-09 | 96.56 |
| 2002-09-06 | 96.56 |
| 2002-09-05 | 96.56 |
| 2002-09-04 | 96.56 |
| 2002-09-03 | 96.56 |
| 2002-09-02 | 96.56 |
| 2002-08-30 | 96.56 |
| 2002-08-29 | 96.56 |
| 2002-08-28 | 102.18 |
| 2002-08-27 | 102.18 |
| 2002-08-26 | 102.18 |
| 2002-08-23 | 102.18 |
| 2002-08-22 | 107.79 |
| 2002-08-21 | 113.41 |
| 2002-08-20 | 113.41 |
| 2002-08-19 | 113.41 |
| 2002-08-16 | 119.03 |
| 2002-08-15 | 124.64 |
| 2002-08-14 | 124.64 |
| 2002-08-13 | 124.64 |
| 2002-08-12 | 124.64 |
| 2002-08-09 | 130.26 |
| 2002-08-08 | 135.87 |
| 2002-08-07 | 135.87 |
| 2002-08-06 | 141.49 |
| 2002-08-05 | 119.03 |
| 2002-08-02 | 119.03 |
| 2002-08-01 | 119.03 |
| 2002-07-31 | 119.03 |
| 2002-07-30 | 119.03 |
| 2002-07-29 | 119.03 |
| 2002-07-26 | 119.03 |
| 2002-07-25 | 119.03 |
| 2002-07-24 | 119.03 |
| 2002-07-23 | 119.03 |
| 2002-07-22 | 119.03 |
| 2002-07-19 | 119.03 |
| 2002-07-18 | 124.64 |
| 2002-07-17 | 145.20 |
| 2002-07-16 | 145.20 |
| 2002-07-15 | 145.20 |
| 2002-07-12 | 145.20 |
| 2002-07-11 | 145.20 |
| 2002-07-10 | 145.20 |
| 2002-07-09 | 145.20 |
| 2002-07-08 | 145.20 |
| 2002-07-05 | 145.20 |
| 2002-07-04 | 145.20 |
| 2002-07-03 | 134.05 |
| 2002-07-02 | 134.05 |
| 2002-06-28 | 134.05 |
| 2002-06-27 | 134.05 |
| 2002-06-26 | 134.05 |
| 2002-06-25 | 134.05 |
| 2002-06-24 | 134.05 |
| 2002-06-21 | 134.05 |
| 2002-06-20 | 134.05 |
| 2002-06-19 | 134.05 |
| 2002-06-18 | 134.05 |
| 2002-06-17 | 134.05 |
| 2002-06-14 | 134.05 |
| 2002-06-13 | 134.05 |
| 2002-06-12 | 134.05 |
| 2002-06-11 | 134.05 |
| 2002-06-10 | 134.05 |
| 2002-06-07 | 134.05 |
| 2002-06-06 | 134.05 |
| 2002-06-05 | 134.05 |
| 2002-06-04 | 134.05 |
| 2002-06-03 | 128.48 |
| 2002-05-31 | 128.48 |
| 2002-05-30 | 128.48 |
| 2002-05-29 | 128.48 |
| 2002-05-28 | 128.48 |
| 2002-05-27 | 128.48 |
| 2002-05-24 | 122.91 |
| 2002-05-23 | 122.91 |
| 2002-05-22 | 122.91 |
| 2002-05-21 | 122.91 |
| 2002-05-17 | 122.91 |
| 2002-05-16 | 122.91 |
| 2002-05-15 | 122.91 |
| 2002-05-14 | 122.91 |
| 2002-05-13 | 122.91 |
| 2002-05-10 | 122.91 |
| 2002-05-09 | 122.91 |
| 2002-05-08 | 122.91 |
| 2002-05-07 | 122.91 |
| 2002-05-06 | 111.76 |
| 2002-05-03 | 111.76 |
| 2002-05-02 | 100.62 |
| 2002-04-30 | 97.83 |
| 2002-04-29 | 111.76 |
| 2002-04-26 | 111.76 |
| 2002-04-25 | 111.76 |
| 2002-04-24 | 111.76 |
| 2002-04-23 | 111.76 |
| 2002-04-22 | 111.76 |
| 2002-04-19 | 111.76 |
| 2002-04-18 | 111.76 |
| 2002-04-17 | 111.76 |
| 2002-04-16 | 111.76 |
| 2002-04-15 | 111.76 |
| 2002-04-12 | 111.76 |
| 2002-04-11 | 111.76 |
| 2002-04-10 | 111.76 |
| 2002-04-09 | 111.76 |
| 2002-04-08 | 111.76 |
| 2002-04-04 | 111.76 |
| 2002-04-03 | 111.76 |
| 2002-04-02 | 111.76 |
| 2002-03-28 | 111.76 |
| 2002-03-27 | 111.76 |
| 2002-03-26 | 111.76 |
| 2002-03-25 | 111.76 |
| 2002-03-22 | 111.76 |
| 2002-03-21 | 111.76 |
| 2002-03-20 | 111.76 |
| 2002-03-19 | 111.76 |
| 2002-03-18 | 111.76 |
| 2002-03-15 | 111.76 |
| 2002-03-14 | 111.76 |
| 2002-03-13 | 111.76 |
| 2002-03-12 | 111.76 |
| 2002-03-11 | 111.76 |
| 2002-03-08 | 111.76 |
| 2002-03-07 | 111.76 |
| 2002-03-06 | 111.76 |
| 2002-03-05 | 111.76 |
| 2002-03-04 | 111.76 |
| 2002-03-01 | 111.76 |
| 2002-02-28 | 111.76 |
| 2002-02-27 | 145.20 |
| 2002-02-26 | 139.62 |
| 2002-02-25 | 139.62 |
| 2002-02-22 | 139.62 |
| 2002-02-21 | 102.01 |
| 2002-02-20 | 102.01 |
| 2002-02-19 | 102.01 |
| 2002-02-18 | 102.01 |
| 2002-02-15 | 104.05 |
| 2002-02-11 | 99.97 |
| 2002-02-08 | 99.97 |
| 2002-02-07 | 99.97 |
| 2002-02-06 | 99.97 |
| 2002-02-05 | 95.15 |
| 2002-02-04 | 89.05 |
| 2002-02-01 | 87.02 |
| 2002-01-31 | 87.02 |
| 2002-01-30 | 80.92 |
| 2002-01-29 | 101.25 |
| 2002-01-28 | 101.25 |
| 2002-01-25 | 101.25 |
| 2002-01-24 | 103.28 |
| 2002-01-23 | 107.35 |
| 2002-01-22 | 111.42 |
| 2002-01-21 | 115.48 |
| 2002-01-18 | 115.48 |
| 2002-01-17 | 115.48 |
| 2002-01-16 | 115.48 |
| 2002-01-15 | 115.48 |
| 2002-01-14 | 115.48 |
| 2002-01-11 | 135.81 |
| 2002-01-10 | 135.81 |
| 2002-01-09 | 78.89 |
| 2002-01-08 | 78.89 |
| 2002-01-07 | 70.76 |
| 2002-01-04 | 70.76 |
| 2002-01-03 | 70.76 |
| 2002-01-02 | 70.76 |
| 2001-12-31 | 70.76 |
| 2001-12-28 | 70.76 |
| 2001-12-27 | 70.76 |
| 2001-12-24 | 54.50 |
| 2001-12-21 | 54.50 |
| 2001-12-20 | 54.50 |
| 2001-12-19 | 54.50 |
| 2001-12-18 | 70.76 |
| 2001-12-17 | 70.76 |
| 2001-12-14 | 70.76 |
| 2001-12-13 | 70.76 |
| 2001-12-12 | 70.76 |
| 2001-12-11 | 70.76 |
| 2001-12-10 | 78.89 |
| 2001-12-07 | 78.89 |
| 2001-12-06 | 78.89 |
| 2001-12-05 | 78.89 |
| 2001-12-04 | 78.89 |
| 2001-12-03 | 78.89 |
| 2001-11-30 | 78.89 |
| 2001-11-29 | 82.96 |
| 2001-11-28 | 82.96 |
| 2001-11-27 | 82.96 |
| 2001-11-26 | 82.96 |
| 2001-11-23 | 82.96 |
| 2001-11-22 | 107.35 |
| 2001-11-21 | 107.35 |
| 2001-11-20 | 107.35 |
| 2001-11-19 | 107.35 |
| 2001-11-16 | 107.35 |
| 2001-11-15 | 107.35 |
| 2001-11-14 | 107.35 |
| 2001-11-13 | 93.12 |
| 2001-11-12 | 93.12 |
| 2001-11-09 | 93.12 |
| 2001-11-08 | 93.12 |
| 2001-11-07 | 87.02 |
| 2001-11-06 | 87.02 |
| 2001-11-05 | 87.02 |
| 2001-11-02 | 87.02 |
| 2001-11-01 | 87.02 |
| 2001-10-31 | 87.02 |
| 2001-10-30 | 87.02 |
| 2001-10-29 | 87.02 |
| 2001-10-26 | 87.02 |
| 2001-10-24 | 87.02 |
| 2001-10-23 | 97.19 |
| 2001-10-22 | 103.28 |
| 2001-10-19 | 103.28 |
| 2001-10-18 | 119.55 |
| 2001-10-17 | 115.48 |
| 2001-10-16 | 123.61 |
| 2001-10-15 | 123.61 |
| 2001-10-12 | 135.81 |
| 2001-10-11 | 127.68 |
| 2001-10-10 | 135.81 |
| 2001-10-09 | 151.67 |
| 2001-10-08 | 159.78 |
| 2001-10-05 | 163.84 |
| 2001-10-04 | 135.43 |
| 2001-10-03 | 135.43 |
| 2001-09-28 | 119.19 |
| 2001-09-27 | 119.19 |
| 2001-09-26 | 119.19 |
| 2001-09-25 | 107.02 |
| 2001-09-24 | 82.66 |
| 2001-09-21 | 82.66 |
| 2001-09-20 | 107.02 |
| 2001-09-19 | 111.07 |
| 2001-09-18 | 111.07 |
| 2001-09-17 | 111.07 |
| 2001-09-14 | 115.13 |
| 2001-09-13 | 123.25 |
| 2001-09-12 | 143.55 |
| 2001-09-11 | 143.55 |
| 2001-09-10 | 143.55 |
| 2001-09-07 | 102.96 |
| 2001-09-06 | 102.96 |
| 2001-09-05 | 102.96 |
| 2001-09-04 | 102.96 |
| 2001-09-03 | 102.96 |
| 2001-08-31 | 102.96 |
| 2001-08-30 | 102.96 |
| 2001-08-29 | 102.96 |
| 2001-08-28 | 109.50 |
| 2001-08-27 | 96.41 |
| 2001-08-24 | 96.41 |
| 2001-08-23 | 83.32 |
| 2001-08-22 | 83.32 |
| 2001-08-21 | 83.32 |
| 2001-08-20 | 86.59 |
| 2001-08-17 | 102.96 |
| 2001-08-16 | 89.86 |
| 2001-08-15 | 106.64 |
| 2001-08-14 | 90.27 |
| 2001-08-13 | 88.23 |
| 2001-08-10 | 80.04 |
| 2001-08-09 | 80.04 |
| 2001-08-08 | 80.04 |
| 2001-08-07 | 80.04 |
| 2001-08-06 | 80.04 |
| 2001-08-03 | 88.23 |
| 2001-08-02 | 88.23 |
| 2001-08-01 | 88.23 |
| 2001-07-31 | 88.23 |
| 2001-07-30 | 96.41 |
| 2001-07-27 | 88.23 |
| 2001-07-26 | 104.59 |
| 2001-07-24 | 112.78 |
| 2001-07-23 | 100.50 |
| 2001-07-20 | 100.50 |
| 2001-07-19 | 104.59 |
| 2001-07-18 | 114.82 |
| 2001-07-17 | 96.41 |
| 2001-07-16 | 75.95 |
| 2001-07-13 | 59.58 |
| 2001-07-12 | 51.40 |
| 2001-07-11 | 53.85 |
| 2001-07-10 | 51.40 |
| 2001-07-09 | 51.40 |
| 2001-07-05 | 55.49 |
| 2001-07-04 | 55.49 |
| 2001-07-03 | 55.49 |
| 2001-06-29 | 55.49 |
| 2001-06-28 | 55.49 |
| 2001-06-27 | 55.49 |
| 2001-06-26 | 55.49 |
| 2001-06-22 | 55.49 |
| 2001-06-21 | 55.49 |
| 2001-06-20 | 55.49 |
| 2001-06-19 | 55.49 |
| 2001-06-18 | 55.49 |
| 2001-06-15 | 55.49 |
| 2001-06-14 | 55.49 |
| 2001-06-13 | 55.49 |
| 2001-06-12 | 51.40 |
| 2001-06-11 | 51.40 |
| 2001-06-08 | 51.40 |
| 2001-06-07 | 51.40 |
| 2001-06-06 | 51.40 |
| 2001-06-05 | 51.40 |
| 2001-06-04 | 51.40 |
| 2001-06-01 | 51.40 |
| 2001-05-31 | 51.40 |
| 2001-05-30 | 51.40 |
| 2001-05-29 | 51.40 |
| 2001-05-28 | 51.40 |
| 2001-05-25 | 55.49 |
| 2001-05-24 | 55.49 |
| 2001-05-23 | 51.40 |
| 2001-05-22 | 51.40 |
| 2001-05-21 | 51.40 |
| 2001-05-18 | 51.40 |
| 2001-05-17 | 57.77 |
| 2001-05-16 | 57.77 |
| 2001-05-15 | 57.77 |
| 2001-05-14 | 57.77 |
| 2001-05-11 | 57.77 |
| 2001-05-10 | 57.77 |
| 2001-05-09 | 57.77 |
| 2001-05-08 | 57.77 |
| 2001-05-07 | 57.77 |
| 2001-05-04 | 54.59 |
| 2001-05-03 | 59.37 |
| 2001-05-02 | 67.34 |
| 2001-04-27 | 67.34 |
| 2001-04-26 | 75.30 |
| 2001-04-25 | 79.29 |
| 2001-04-24 | 83.27 |
| 2001-04-23 | 83.27 |
| 2001-04-20 | 83.27 |
| 2001-04-19 | 83.27 |
| 2001-04-18 | 69.33 |
| 2001-04-17 | 69.33 |
| 2001-04-12 | 69.33 |
| 2001-04-11 | 69.33 |
| 2001-04-10 | 69.33 |
| 2001-04-09 | 69.33 |
| 2001-04-06 | 69.33 |
| 2001-04-04 | 69.33 |
| 2001-04-03 | 69.33 |
| 2001-04-02 | 69.33 |
| 2001-03-30 | 69.33 |
| 2001-03-29 | 69.33 |
| 2001-03-28 | 69.33 |
| 2001-03-27 | 69.33 |
| 2001-03-26 | 69.33 |
| 2001-03-23 | 69.33 |
| 2001-03-22 | 69.33 |
| 2001-03-21 | 69.33 |
| 2001-03-20 | 69.33 |
| 2001-03-19 | 69.33 |
| 2001-03-16 | 69.33 |
| 2001-03-15 | 75.30 |
| 2001-03-14 | 75.30 |
| 2001-03-13 | 75.30 |
| 2001-03-12 | 75.30 |
| 2001-03-09 | 75.30 |
| 2001-03-08 | 75.30 |
| 2001-03-07 | 75.30 |
| 2001-03-06 | 59.37 |
| 2001-03-05 | 75.30 |
| 2001-03-02 | 75.30 |
| 2001-03-01 | 75.30 |
| 2001-02-28 | 75.30 |
| 2001-02-27 | 75.30 |
| 2001-02-26 | 75.30 |
| 2001-02-23 | 75.30 |
| 2001-02-22 | 75.30 |
| 2001-02-21 | 75.30 |
| 2001-02-20 | 75.30 |
| 2001-02-19 | 75.30 |
| 2001-02-16 | 75.30 |
| 2001-02-15 | 79.29 |
| 2001-02-14 | 79.29 |
| 2001-02-13 | 79.29 |
| 2001-02-12 | 79.29 |
| 2001-02-09 | 79.29 |
| 2001-02-08 | 79.29 |
| 2001-02-07 | 79.29 |
| 2001-02-06 | 71.32 |
| 2001-02-05 | 71.32 |
| 2001-02-02 | 71.32 |
| 2001-02-01 | 75.30 |
| 2001-01-31 | 75.30 |
| 2001-01-30 | 75.30 |
| 2001-01-29 | 75.30 |
| 2001-01-23 | 75.30 |
| 2001-01-22 | 75.30 |
| 2001-01-19 | 75.30 |
| 2001-01-18 | 75.30 |
| 2001-01-17 | 75.30 |
| 2001-01-16 | 75.30 |
| 2001-01-15 | 79.29 |
| 2001-01-12 | 79.29 |
| 2001-01-11 | 79.29 |
| 2001-01-10 | 79.29 |
| 2001-01-09 | 79.29 |
| 2001-01-08 | 79.29 |
| 2001-01-05 | 79.29 |
| 2001-01-04 | 79.29 |
| 2001-01-03 | 79.29 |
| 2001-01-02 | 91.24 |
| 2000-12-29 | 91.24 |
| 2000-12-28 | 91.24 |
| 2000-12-27 | 91.24 |
| 2000-12-22 | 91.24 |
| 2000-12-21 | 91.24 |
| 2000-12-20 | 91.24 |
| 2000-12-19 | 91.24 |
| 2000-12-18 | 91.24 |
| 2000-12-15 | 91.24 |
| 2000-12-14 | 83.27 |
| 2000-12-13 | 83.27 |
| 2000-12-12 | 83.27 |
| 2000-12-11 | 83.27 |
| 2000-12-08 | 83.27 |
| 2000-12-07 | 83.27 |
| 2000-12-06 | 83.27 |
| 2000-12-05 | 83.27 |
| 2000-12-04 | 83.27 |
| 2000-12-01 | 69.33 |
| 2000-11-30 | 67.34 |
| 2000-11-29 | 67.34 |
| 2000-11-28 | 67.34 |
| 2000-11-27 | 67.34 |
| 2000-11-24 | 67.34 |
| 2000-11-23 | 67.34 |
| 2000-11-22 | 67.34 |
| 2000-11-21 | 67.34 |
| 2000-11-20 | 67.34 |
| 2000-11-17 | 67.34 |
| 2000-11-16 | 81.28 |
| 2000-11-15 | 91.24 |
| 2000-11-14 | 91.24 |
| 2000-11-13 | 89.92 |
| 2000-11-10 | 89.92 |
| 2000-11-09 | 89.92 |
| 2000-11-08 | 89.92 |
| 2000-11-07 | 97.83 |
| 2000-11-06 | 97.83 |
| 2000-11-03 | 89.92 |
| 2000-11-02 | 89.92 |
| 2000-11-01 | 89.92 |
| 2000-10-31 | 97.83 |
| 2000-10-30 | 97.83 |
| 2000-10-27 | 89.92 |
| 2000-10-26 | 89.92 |
| 2000-10-25 | 89.92 |
| 2000-10-24 | 89.92 |
| 2000-10-23 | 89.92 |
| 2000-10-20 | 89.92 |
| 2000-10-19 | 89.92 |
| 2000-10-18 | 101.79 |
| 2000-10-17 | 101.79 |
| 2000-10-16 | 101.79 |
| 2000-10-13 | 101.79 |
| 2000-10-12 | 101.79 |
| 2000-10-11 | 101.79 |
| 2000-10-10 | 101.79 |
| 2000-10-09 | 107.61 |
| 2000-10-05 | 94.03 |
| 2000-10-04 | 94.03 |
| 2000-10-03 | 94.03 |
| 2000-09-29 | 86.27 |
| 2000-09-28 | 86.27 |
| 2000-09-27 | 88.21 |
| 2000-09-26 | 97.91 |
| 2000-09-25 | 97.91 |
| 2000-09-22 | 97.91 |
| 2000-09-21 | 97.91 |
| 2000-09-20 | 97.91 |
| 2000-09-19 | 97.91 |
| 2000-09-18 | 97.91 |
| 2000-09-15 | 109.55 |
| 2000-09-14 | 105.67 |
| 2000-09-12 | 101.79 |
| 2000-09-11 | 95.97 |
| 2000-09-08 | 95.97 |
| 2000-09-07 | 95.97 |
| 2000-09-06 | 86.27 |
| 2000-09-05 | 105.67 |
| 2000-09-04 | 97.91 |
| 2000-09-01 | 97.91 |
| 2000-08-31 | 97.91 |
| 2000-08-30 | 97.91 |
| 2000-08-29 | 97.91 |
| 2000-08-28 | 94.03 |
| 2000-08-25 | 94.03 |
| 2000-08-24 | 94.03 |
| 2000-08-23 | 94.03 |
| 2000-08-22 | 94.03 |
| 2000-08-21 | 94.03 |
| 2000-08-18 | 88.21 |
| 2000-08-17 | 97.91 |
| 2000-08-16 | 97.91 |
| 2000-08-15 | 94.03 |
| 2000-08-14 | 97.91 |
| 2000-08-11 | 97.91 |
| 2000-08-10 | 97.91 |
| 2000-08-09 | 97.91 |
| 2000-08-08 | 86.27 |
| 2000-08-07 | 90.15 |
| 2000-08-04 | 86.27 |
| 2000-08-03 | 86.27 |
| 2000-08-02 | 78.50 |
| 2000-08-01 | 62.98 |
| 2000-07-31 | 70.74 |
| 2000-07-28 | 70.74 |
| 2000-07-27 | 70.74 |
| 2000-07-26 | 62.98 |
| 2000-07-25 | 51.34 |
| 2000-07-24 | 52.12 |
| 2000-07-21 | 49.01 |
| 2000-07-20 | 43.58 |
| 2000-07-19 | 39.70 |
| 2000-07-18 | 35.82 |
| 2000-07-17 | 34.27 |
| 2000-07-14 | 31.94 |
| 2000-07-13 | 28.06 |
| 2000-07-12 | 28.06 |
| 2000-07-11 | 18.74 |
| 2000-07-10 | 14.86 |
| 2000-07-07 | 12.54 |
| 2000-07-06 | 12.54 |
| 2000-07-05 | 12.54 |
| 2000-07-04 | 12.54 |
| 2000-07-03 | 16.42 |
| 2000-06-30 | 17.97 |
| 2000-06-29 | 17.97 |
| 2000-06-28 | 24.95 |
| 2000-06-27 | 28.06 |
| 2000-06-26 | 26.51 |
| 2000-06-23 | 20.30 |
| 2000-06-22 | 18.74 |
| 2000-06-21 | 19.13 |
| 2000-06-20 | 25.09 |
| 2000-06-19 | 31.79 |
| 2000-06-16 | 31.79 |
| 2000-06-15 | 31.79 |
| 2000-06-14 | 37.75 |
| 2000-06-13 | 48.92 |
| 2000-06-12 | 37.00 |
| 2000-06-09 | 28.07 |
| 2000-06-08 | 10.20 |
| 2000-06-07 | -4.69 |
| 2000-06-05 | -15.12 |
| 2000-06-02 | -15.12 |
| 2000-06-01 | -15.12 |
| 2000-05-31 | -15.12 |
| 2000-05-30 | -15.12 |
| 2000-05-29 | -15.12 |
| 2000-05-26 | -15.12 |
| 2000-05-25 | -15.12 |
| 2000-05-24 | -15.12 |
| 2000-05-23 | -15.12 |
| 2000-05-22 | -15.12 |
| 2000-05-19 | -15.12 |
| 2000-05-18 | -15.12 |
| 2000-05-17 | -15.12 |
| 2000-05-16 | -15.12 |
| 2000-05-15 | -15.12 |
| 2000-05-12 | -15.12 |
| 2000-05-10 | -15.12 |
| 2000-05-09 | -15.12 |
| 2000-05-08 | -15.12 |
| 2000-05-05 | -15.12 |
| 2000-05-04 | -15.12 |
| 2000-05-03 | -15.12 |
| 2000-05-02 | -15.12 |
| 2000-04-28 | -15.12 |
| 2000-04-27 | -12.14 |
| 2000-04-26 | -12.14 |
| 2000-04-25 | -14.37 |
| 2000-04-20 | -14.37 |
| 2000-04-19 | -14.37 |
| 2000-04-18 | -14.37 |
| 2000-04-17 | -14.37 |
| 2000-04-14 | -14.37 |
| 2000-04-13 | -14.37 |
| 2000-04-12 | -14.37 |
| 2000-04-11 | -10.65 |
| 2000-04-10 | -10.65 |
| 2000-04-07 | -10.65 |
| 2000-04-06 | -10.65 |
| 2000-04-05 | -10.65 |
| 2000-04-03 | -10.65 |
| 2000-03-31 | -10.65 |
| 2000-03-30 | -10.65 |
| 2000-03-29 | -10.65 |
| 2000-03-28 | -9.16 |
| 2000-03-27 | -9.16 |
| 2000-03-24 | -9.16 |
| 2000-03-23 | -9.16 |
| 2000-03-22 | -9.16 |
| 2000-03-21 | -9.16 |
| 2000-03-20 | -9.16 |
| 2000-03-17 | -9.16 |
| 2000-03-16 | -9.16 |
| 2000-03-15 | -9.16 |
| 2000-03-14 | -9.16 |
| 2000-03-13 | -11.40 |
| 2000-03-10 | -7.67 |
| 2000-03-09 | -7.67 |
| 2000-03-08 | -7.67 |
| 2000-03-07 | -9.16 |
| 2000-03-06 | -9.16 |
| 2000-03-03 | -7.67 |
| 2000-03-02 | -4.69 |
| 2000-03-01 | -10.65 |
| 2000-02-29 | -19.59 |
| 2000-02-28 | -19.59 |
| 2000-02-25 | -19.59 |
| 2000-02-24 | -25.54 |
| 2000-02-23 | -25.54 |
| 2000-02-22 | -25.54 |
| 2000-02-21 | -25.54 |
| 2000-02-18 | -18.10 |
| 2000-02-17 | -18.10 |
| 2000-02-16 | -18.10 |
| 2000-02-15 | -18.10 |
| 2000-02-14 | -14.37 |
| 2000-02-11 | -14.37 |
| 2000-02-10 | -9.16 |
| 2000-02-09 | -14.37 |
| 2000-02-08 | -14.37 |
| 2000-02-03 | -14.37 |
| 2000-02-02 | -18.10 |
| 2000-02-01 | -21.07 |
| 2000-01-31 | -21.07 |
| 2000-01-28 | -21.07 |
| 2000-01-27 | -21.07 |
| 2000-01-26 | -24.80 |
| 2000-01-25 | -24.80 |
| 2000-01-24 | -24.80 |
| 2000-01-21 | -24.80 |
| 2000-01-20 | -24.80 |
| 2000-01-19 | -24.80 |
| 2000-01-18 | -24.80 |
| 2000-01-17 | -24.80 |
| 2000-01-14 | -27.78 |
| 2000-01-13 | -27.78 |
| 2000-01-12 | -27.78 |
| 2000-01-11 | -27.78 |
| 2000-01-10 | -27.78 |
| 2000-01-07 | -27.78 |
| 2000-01-06 | -27.78 |
| 2000-01-05 | -27.78 |
| 2000-01-04 | -27.78 |
| 2000-01-03 | -27.78 |
| 1999-12-30 | -24.80 |
| 1999-12-29 | -24.80 |
| 1999-12-28 | -24.80 |
| 1999-12-24 | -24.80 |
| 1999-12-23 | -24.80 |
| 1999-12-22 | -24.80 |
| 1999-12-21 | -24.80 |
| 1999-12-20 | -24.80 |
| 1999-12-17 | -24.80 |
| 1999-12-16 | -24.80 |
| 1999-12-15 | -24.80 |
| 1999-12-14 | -24.80 |
| 1999-12-13 | -24.80 |
| 1999-12-10 | -29.27 |
| 1999-12-09 | -29.27 |
| 1999-12-08 | -29.27 |
| 1999-12-07 | -29.27 |
| 1999-12-06 | -29.27 |
| 1999-12-03 | -29.27 |
| 1999-12-02 | -29.27 |
| 1999-12-01 | -29.27 |
| 1999-11-30 | -27.03 |
| 1999-11-29 | -27.03 |
| 1999-11-26 | -27.03 |
| 1999-11-25 | -27.03 |
| 1999-11-24 | -27.03 |
| 1999-11-23 | -27.03 |
| 1999-11-22 | -27.03 |
| 1999-11-19 | -27.03 |
| 1999-11-18 | -27.03 |
| 1999-11-17 | -27.03 |
| 1999-11-16 | -27.03 |
| 1999-11-15 | -27.03 |
| 1999-11-12 | -27.03 |
| 1999-11-11 | -27.03 |
| 1999-11-10 | -27.03 |
| 1999-11-09 | -27.03 |
| 1999-11-08 | -27.03 |
| 1999-11-05 | -27.03 |
| 1999-11-04 | -27.03 |
| 1999-11-03 | -27.03 |
| 1999-11-02 | -28.52 |
| 1999-11-01 | -28.52 |
| 1999-10-29 | -28.52 |
| 1999-10-28 | -28.52 |
| 1999-10-27 | -28.52 |
| 1999-10-26 | -28.52 |
| 1999-10-25 | -28.52 |
| 1999-10-22 | -28.52 |
| 1999-10-21 | -28.52 |
| 1999-10-20 | -30.38 |
| 1999-10-19 | -30.38 |
| 1999-10-15 | -30.38 |
| 1999-10-14 | -30.38 |
| 1999-10-13 | -30.38 |
| 1999-10-12 | -30.38 |
| 1999-10-11 | -30.38 |
| 1999-10-08 | -30.38 |
| 1999-10-07 | -25.94 |
| 1999-10-06 | -23.72 |
| 1999-10-05 | -23.72 |
| 1999-10-04 | -23.72 |
| 1999-09-30 | -23.72 |
| 1999-09-29 | -22.98 |
| 1999-09-28 | -22.98 |
| 1999-09-27 | -22.98 |
| 1999-09-24 | -22.98 |
| 1999-09-23 | -22.98 |
| 1999-09-22 | -22.98 |
| 1999-09-21 | -22.98 |
| 1999-09-20 | -25.94 |
| 1999-09-17 | -25.20 |
| 1999-09-15 | -25.20 |
| 1999-09-14 | -25.20 |
| 1999-09-13 | -25.20 |
| 1999-09-10 | -22.24 |
| 1999-09-09 | -25.20 |
| 1999-09-08 | -25.20 |
| 1999-09-07 | -30.38 |
| 1999-09-06 | -29.64 |
| 1999-09-03 | -26.68 |
| 1999-09-02 | -25.94 |
| 1999-09-01 | -25.20 |
| 1999-08-31 | -25.20 |
| 1999-08-30 | -28.90 |
| 1999-08-27 | -28.90 |
| 1999-08-26 | -28.90 |
| 1999-08-25 | -28.90 |
| 1999-08-24 | -28.90 |
| 1999-08-23 | -28.90 |
| 1999-08-20 | -28.90 |
| 1999-08-19 | -25.94 |
| 1999-08-18 | -28.16 |
| 1999-08-17 | -28.16 |
| 1999-08-16 | -28.16 |
| 1999-08-13 | -27.42 |
| 1999-08-12 | -29.64 |
| 1999-08-11 | -29.64 |
| 1999-08-10 | -27.42 |
| 1999-08-09 | -25.20 |
| 1999-08-06 | -25.20 |
| 1999-08-05 | -25.20 |
| 1999-08-04 | -25.20 |
| 1999-08-03 | -25.20 |
| 1999-08-02 | -25.20 |
| 1999-07-30 | -25.20 |
| 1999-07-29 | -25.20 |
| 1999-07-28 | -25.20 |
| 1999-07-27 | -25.20 |
| 1999-07-26 | -25.20 |
| 1999-07-23 | -25.20 |
| 1999-07-22 | -25.20 |
| 1999-07-21 | -25.20 |
| 1999-07-20 | -25.20 |
| 1999-07-19 | -22.24 |
| 1999-07-16 | -22.24 |
| 1999-07-15 | -22.24 |
| 1999-07-14 | -22.24 |
| 1999-07-13 | -22.24 |
| 1999-07-12 | -18.53 |
| 1999-07-09 | -17.05 |
| 1999-07-08 | -17.05 |
| 1999-07-07 | -17.05 |
| 1999-07-06 | -17.05 |
| 1999-07-05 | -17.05 |
| 1999-07-02 | -19.27 |
| 1999-06-30 | -19.27 |
| 1999-06-29 | -20.75 |
| 1999-06-28 | -20.75 |
| 1999-06-25 | -20.75 |
| 1999-06-24 | -20.75 |
| 1999-06-23 | -20.75 |
| 1999-06-22 | -20.75 |
| 1999-06-21 | -20.75 |
| 1999-06-17 | -23.72 |
| 1999-06-16 | -23.72 |
| 1999-06-15 | -23.72 |
| 1999-06-14 | -25.90 |
| 1999-06-11 | -25.90 |
| 1999-06-10 | -25.90 |
| 1999-06-09 | -25.90 |
| 1999-06-08 | -25.90 |
| 1999-06-07 | -26.62 |
| 1999-06-04 | -26.62 |
| 1999-06-03 | -26.62 |
| 1999-06-02 | -26.62 |
| 1999-06-01 | -26.62 |
| 1999-05-31 | -26.62 |
| 1999-05-28 | -26.62 |
| 1999-05-27 | -26.62 |
| 1999-05-26 | -30.98 |
| 1999-05-25 | -30.98 |
| 1999-05-24 | -30.98 |
| 1999-05-21 | -30.98 |
| 1999-05-20 | -26.62 |
| 1999-05-19 | -25.17 |
| 1999-05-18 | -25.17 |
| 1999-05-17 | -25.17 |
| 1999-05-14 | -25.17 |
| 1999-05-13 | -28.80 |
| 1999-05-12 | -28.80 |
| 1999-05-11 | -28.80 |
| 1999-05-10 | -28.80 |
| 1999-05-07 | -21.54 |
| 1999-05-06 | -24.44 |
| 1999-05-05 | -41.88 |
| 1999-05-04 | -43.33 |
| 1999-05-03 | -40.43 |
| 1999-04-30 | -43.33 |
| 1999-04-29 | -43.33 |
| 1999-04-28 | -49.14 |
| 1999-04-27 | -46.24 |
| 1999-04-26 | -46.24 |
| 1999-04-23 | -46.24 |
| 1999-04-22 | -45.51 |
| 1999-04-21 | -45.51 |
| 1999-04-20 | -45.51 |
| 1999-04-19 | -45.51 |
| 1999-04-16 | -45.51 |
| 1999-04-15 | -45.51 |
| 1999-04-14 | -45.51 |
| 1999-04-13 | -41.88 |
| 1999-04-12 | -41.88 |
| 1999-04-09 | -41.88 |
| 1999-04-08 | -41.88 |
| 1999-04-07 | -41.88 |
| 1999-04-01 | -40.43 |
| 1999-03-31 | -40.43 |
| 1999-03-30 | -43.33 |
| 1999-03-29 | -43.33 |
| 1999-03-26 | -43.33 |
| 1999-03-25 | -43.33 |
| 1999-03-24 | -43.33 |
| 1999-03-23 | -43.33 |
| 1999-03-22 | -43.33 |
| 1999-03-19 | -43.33 |
| 1999-03-18 | -43.33 |
| 1999-03-17 | -43.33 |
| 1999-03-16 | -43.33 |
| 1999-03-15 | -43.33 |
| 1999-03-12 | -43.33 |
| 1999-03-11 | -43.33 |
| 1999-03-10 | -43.33 |
| 1999-03-09 | -43.33 |
| 1999-03-08 | -44.06 |
| 1999-03-05 | -44.06 |
| 1999-03-04 | -44.06 |
| 1999-03-03 | -44.06 |
| 1999-03-02 | -44.06 |
| 1999-03-01 | -44.06 |
| 1999-02-26 | -44.06 |
| 1999-02-25 | -44.06 |
| 1999-02-24 | -44.06 |
| 1999-02-23 | -44.06 |
| 1999-02-22 | -44.06 |
| 1999-02-19 | -44.06 |
| 1999-02-15 | -46.96 |
| 1999-02-12 | -46.96 |
| 1999-02-11 | -46.96 |
| 1999-02-10 | -46.96 |
| 1999-02-09 | -46.96 |
| 1999-02-08 | -46.96 |
| 1999-02-05 | -45.51 |
| 1999-02-04 | -41.88 |
| 1999-02-03 | -38.25 |
| 1999-02-02 | -36.79 |
| 1999-02-01 | -34.61 |
| 1999-01-29 | -33.16 |
| 1999-01-28 | -33.16 |
| 1999-01-27 | -33.16 |
| 1999-01-26 | -33.16 |
| 1999-01-25 | -33.16 |
| 1999-01-22 | -30.98 |
| 1999-01-21 | -30.98 |
| 1999-01-20 | -30.98 |
| 1999-01-19 | -30.98 |
| 1999-01-18 | -30.98 |
| 1999-01-15 | -30.98 |
| 1999-01-14 | -30.98 |
| 1999-01-13 | -30.98 |
| 1999-01-12 | -30.98 |
| 1999-01-11 | -30.98 |
| 1999-01-08 | -30.98 |
| 1999-01-07 | -30.98 |
| 1999-01-06 | -30.98 |
| 1999-01-05 | -30.98 |
| 1999-01-04 | -30.98 |
| 1998-12-31 | -30.98 |
| 1998-12-30 | -34.61 |
| 1998-12-29 | -34.61 |
| 1998-12-28 | -34.61 |
| 1998-12-24 | -34.61 |
| 1998-12-23 | -34.61 |
| 1998-12-22 | -34.61 |
| 1998-12-21 | -34.61 |
| 1998-12-18 | -34.61 |
| 1998-12-17 | -34.61 |
| 1998-12-16 | -34.61 |
| 1998-12-15 | -33.16 |
| 1998-12-14 | -33.16 |
| 1998-12-11 | -33.16 |
| 1998-12-10 | -33.16 |
| 1998-12-09 | -33.16 |
| 1998-12-08 | -33.89 |
| 1998-12-07 | -33.89 |
| 1998-12-04 | -33.89 |
| 1998-12-03 | -33.89 |
| 1998-12-02 | -33.89 |
| 1998-12-01 | -32.43 |
| 1998-11-30 | -32.43 |
| 1998-11-27 | -32.43 |
| 1998-11-26 | -32.43 |
| 1998-11-25 | -27.35 |
| 1998-11-24 | -27.35 |
| 1998-11-23 | -25.90 |
| 1998-11-20 | -25.90 |
| 1998-11-19 | -25.90 |
| 1998-11-18 | -25.90 |
| 1998-11-17 | -25.90 |
| 1998-11-16 | -25.90 |
| 1998-11-13 | -25.90 |
| 1998-11-12 | -25.90 |
| 1998-11-11 | -25.90 |
| 1998-11-10 | -20.08 |
| 1998-11-09 | -20.08 |
| 1998-11-06 | -20.08 |
| 1998-11-05 | -20.08 |
| 1998-11-04 | -12.82 |
| 1998-11-03 | -18.63 |
| 1998-11-02 | -27.35 |
| 1998-10-30 | -37.52 |
| 1998-10-29 | -47.69 |
| 1998-10-27 | -50.60 |
| 1998-10-26 | -50.60 |
| 1998-10-23 | -52.78 |
| 1998-10-22 | -52.78 |
| 1998-10-21 | -52.78 |
| 1998-10-20 | -52.78 |
| 1998-10-19 | -49.87 |
| 1998-10-16 | -49.87 |
| 1998-10-15 | -49.87 |
| 1998-10-14 | -47.69 |
| 1998-10-13 | -42.61 |
| 1998-10-12 | -45.66 |
| 1998-10-09 | -44.94 |
| 1998-10-08 | -44.94 |
| 1998-10-07 | -44.94 |
| 1998-10-05 | -44.94 |
| 1998-09-30 | -44.94 |
| 1998-09-29 | -44.94 |
| 1998-09-28 | -44.94 |
| 1998-09-25 | -44.94 |
| 1998-09-24 | -44.94 |
| 1998-09-23 | -44.94 |
| 1998-09-22 | -44.94 |
| 1998-09-21 | -44.94 |
| 1998-09-18 | -44.94 |
| 1998-09-17 | -44.94 |
| 1998-09-16 | -44.94 |
| 1998-09-15 | -44.94 |
| 1998-09-14 | -44.94 |
| 1998-09-11 | -44.94 |
| 1998-09-10 | -44.94 |
| 1998-09-09 | -44.94 |
| 1998-09-08 | -44.94 |
| 1998-09-07 | -44.94 |
| 1998-09-04 | -44.94 |
| 1998-09-03 | -44.94 |
| 1998-09-02 | -44.94 |
| 1998-09-01 | -44.94 |
| 1998-08-31 | -44.23 |
| 1998-08-28 | -42.80 |
| 1998-08-27 | -46.37 |
| 1998-08-26 | -46.37 |
| 1998-08-25 | -46.37 |
| 1998-08-24 | -46.37 |
| 1998-08-21 | -46.37 |
| 1998-08-20 | -46.37 |
| 1998-08-19 | -46.37 |
| 1998-08-18 | -46.37 |
| 1998-08-14 | -47.80 |
| 1998-08-13 | -47.80 |
| 1998-08-12 | -47.09 |
| 1998-08-11 | -47.09 |
| 1998-08-10 | -47.09 |
| 1998-08-07 | -47.09 |
| 1998-08-06 | -47.09 |
| 1998-08-05 | -45.66 |
| 1998-08-04 | -45.66 |
| 1998-08-03 | -45.66 |
| 1998-07-31 | -45.66 |
| 1998-07-30 | -45.66 |
| 1998-07-29 | -45.66 |
| 1998-07-28 | -45.66 |
| 1998-07-27 | -45.66 |
| 1998-07-24 | -45.66 |
| 1998-07-23 | -44.23 |
| 1998-07-22 | -44.23 |
| 1998-07-21 | -44.23 |
| 1998-07-20 | -44.23 |
| 1998-07-17 | -44.23 |
| 1998-07-16 | -44.23 |
| 1998-07-15 | -44.23 |
| 1998-07-14 | -44.23 |
| 1998-07-13 | -44.23 |
| 1998-07-10 | -44.23 |
| 1998-07-09 | -44.23 |
| 1998-07-08 | -44.23 |
| 1998-07-07 | -44.23 |
| 1998-07-06 | -44.23 |
| 1998-07-03 | -44.23 |
| 1998-07-02 | -44.23 |
| 1998-06-30 | -51.38 |
| 1998-06-29 | -44.23 |
| 1998-06-26 | -44.23 |
| 1998-06-25 | -44.23 |
| 1998-06-24 | -44.23 |
| 1998-06-23 | -44.23 |
| 1998-06-22 | -44.23 |
| 1998-06-19 | -44.23 |
| 1998-06-18 | -44.23 |
| 1998-06-17 | -44.23 |
| 1998-06-16 | -44.23 |
| 1998-06-15 | -44.23 |
| 1998-06-12 | -44.23 |
| 1998-06-11 | -44.23 |
| 1998-06-10 | -44.23 |
| 1998-06-09 | -44.23 |
| 1998-06-08 | -44.23 |
| 1998-06-05 | -44.23 |
| 1998-06-04 | -42.81 |
| 1998-06-03 | -42.11 |
| 1998-06-02 | -41.40 |
| 1998-06-01 | -41.40 |
| 1998-05-29 | -41.40 |
| 1998-05-28 | -41.40 |
| 1998-05-27 | -41.40 |
| 1998-05-26 | -41.40 |
| 1998-05-25 | -41.40 |
| 1998-05-22 | -41.40 |
| 1998-05-21 | -41.40 |
| 1998-05-20 | -42.81 |
| 1998-05-19 | -42.81 |
| 1998-05-18 | -42.81 |
| 1998-05-15 | -42.81 |
| 1998-05-14 | -42.81 |
| 1998-05-13 | -42.81 |
| 1998-05-12 | -44.93 |
| 1998-05-11 | -47.05 |
| 1998-05-08 | -47.05 |
| 1998-05-07 | -47.05 |
| 1998-05-06 | -46.34 |
| 1998-05-05 | -42.81 |
| 1998-05-04 | -39.99 |
| 1998-05-01 | -39.99 |
| 1998-04-30 | -39.99 |
| 1998-04-29 | -39.99 |
| 1998-04-28 | -39.99 |
| 1998-04-27 | -39.99 |
| 1998-04-24 | -39.99 |
| 1998-04-23 | -39.99 |
| 1998-04-22 | -39.99 |
| 1998-04-21 | -39.99 |
| 1998-04-20 | -39.99 |
| 1998-04-17 | -39.99 |
| 1998-04-16 | -39.29 |
| 1998-04-15 | -39.29 |
| 1998-04-14 | -32.93 |
| 1998-04-09 | -32.93 |
| 1998-04-08 | -32.93 |
| 1998-04-07 | -32.93 |
| 1998-04-03 | -32.93 |
| 1998-04-02 | -32.93 |
| 1998-04-01 | -32.93 |
| 1998-03-31 | -32.93 |
| 1998-03-30 | -32.93 |
| 1998-03-27 | -32.93 |
| 1998-03-26 | -35.05 |
| 1998-03-25 | -35.05 |
| 1998-03-24 | -35.05 |
| 1998-03-23 | -35.05 |
| 1998-03-20 | -35.05 |
| 1998-03-19 | -35.05 |
| 1998-03-18 | -35.05 |
| 1998-03-17 | -35.05 |
| 1998-03-16 | -36.46 |
| 1998-03-13 | -36.46 |
| 1998-03-12 | -36.46 |
| 1998-03-11 | -36.46 |
| 1998-03-10 | -36.46 |
| 1998-03-09 | -36.46 |
| 1998-03-06 | -36.46 |
| 1998-03-05 | -33.64 |
| 1998-03-04 | -33.64 |
| 1998-03-03 | -33.64 |
| 1998-03-02 | -33.64 |
| 1998-02-27 | -30.81 |
| 1998-02-26 | -32.93 |
| 1998-02-25 | -30.81 |
| 1998-02-24 | -29.40 |
| 1998-02-23 | -27.99 |
| 1998-02-20 | -25.87 |
| 1998-02-19 | -25.87 |
| 1998-02-18 | -25.87 |
| 1998-02-17 | -22.34 |
| 1998-02-16 | -23.05 |
| 1998-02-13 | -23.05 |
| 1998-02-12 | -23.05 |
| 1998-02-11 | -23.05 |
| 1998-02-10 | -20.22 |
| 1998-02-09 | -22.34 |
| 1998-02-06 | -23.05 |
| 1998-02-05 | -23.05 |
| 1998-02-04 | -23.54 |
| 1998-02-03 | -23.75 |
| 1998-02-02 | -23.05 |
| 1998-01-27 | -15.99 |
| 1998-01-26 | -12.46 |
| 1998-01-23 | 3.78 |
| 1998-01-22 | 3.78 |
| 1998-01-21 | 3.78 |
| 1998-01-20 | 3.78 |
| 1998-01-19 | 5.19 |
| 1998-01-16 | 5.19 |
| 1998-01-15 | 11.55 |
| 1998-01-14 | 11.55 |
| 1998-01-13 | 9.43 |
| 1998-01-12 | 12.96 |
| 1998-01-09 | 16.49 |
| 1998-01-08 | 16.49 |
| 1998-01-07 | 22.14 |
| 1998-01-06 | 24.25 |
| 1998-01-05 | 24.96 |
| 1998-01-02 | 24.96 |
| 1997-12-31 | 27.08 |
| 1997-12-30 | 26.37 |
| 1997-12-29 | 16.49 |
| 1997-12-24 | 9.43 |
| 1997-12-23 | 9.43 |
| 1997-12-22 | 9.43 |
| 1997-12-19 | 9.43 |
| 1997-12-18 | 9.43 |
| 1997-12-17 | 9.43 |
| 1997-12-16 | 9.43 |
| 1997-12-15 | 9.43 |
| 1997-12-12 | 9.43 |
| 1997-12-11 | 9.43 |
| 1997-12-10 | 5.90 |
| 1997-12-09 | 5.90 |
| 1997-12-08 | 5.90 |
| 1997-12-05 | 5.90 |
| 1997-12-04 | 5.90 |
| 1997-12-03 | 9.43 |
| 1997-12-02 | 8.72 |
| 1997-12-01 | 11.55 |
| 1997-11-28 | 14.37 |
| 1997-11-27 | 14.37 |
| 1997-11-26 | 14.37 |
| 1997-11-25 | 11.55 |
| 1997-11-24 | 15.78 |
| 1997-11-21 | 15.78 |
| 1997-11-20 | 15.78 |
| 1997-11-19 | 15.78 |
| 1997-11-18 | 17.19 |
| 1997-11-17 | 9.43 |
| 1997-11-14 | 15.78 |
| 1997-11-13 | 15.78 |
| 1997-11-12 | 15.78 |
| 1997-11-11 | 15.78 |
| 1997-11-10 | 15.78 |
| 1997-11-07 | 15.78 |
| 1997-11-06 | 16.49 |
| 1997-11-05 | 12.96 |
| 1997-11-04 | 12.96 |
| 1997-11-03 | 12.96 |
| 1997-10-31 | 12.96 |
| 1997-10-30 | 5.90 |
| 1997-10-29 | 5.90 |
| 1997-10-28 | 17.19 |
| 1997-10-27 | 18.61 |
| 1997-10-24 | 18.61 |
| 1997-10-23 | 18.61 |
| 1997-10-22 | 18.61 |
| 1997-10-21 | 22.84 |
| 1997-10-20 | 20.02 |
| 1997-10-17 | 11.55 |
| 1997-10-16 | 12.96 |
| 1997-10-15 | 16.49 |
| 1997-10-14 | 27.08 |
| 1997-10-13 | 34.49 |
| 1997-10-09 | 34.49 |
| 1997-10-08 | 34.49 |
| 1997-10-07 | 35.18 |
| 1997-10-06 | 35.18 |
| 1997-10-03 | 35.18 |
| 1997-09-30 | 35.18 |
| 1997-09-29 | 35.18 |
| 1997-09-26 | 35.18 |
| 1997-09-25 | 37.94 |
| 1997-09-24 | 34.49 |
| 1997-09-23 | 39.66 |
| 1997-09-22 | 31.04 |
| 1997-09-19 | 31.04 |
| 1997-09-18 | 31.04 |
| 1997-09-16 | 31.04 |
| 1997-09-15 | 31.04 |
| 1997-09-12 | 37.94 |
| 1997-09-11 | 39.66 |
| 1997-09-10 | 39.66 |
| 1997-09-09 | 39.66 |
| 1997-09-08 | 35.18 |
| 1997-09-05 | 35.18 |
| 1997-09-04 | 28.28 |
| 1997-09-03 | 25.52 |
| 1997-09-02 | 37.94 |
| 1997-09-01 | 37.94 |
| 1997-08-29 | 37.94 |
| 1997-08-28 | 37.94 |
| 1997-08-27 | 37.94 |
| 1997-08-26 | 24.83 |
| 1997-08-25 | 28.28 |
| 1997-08-22 | 28.28 |
| 1997-08-21 | 28.28 |
| 1997-08-20 | 31.04 |
| 1997-08-19 | 31.04 |
| 1997-08-15 | 37.94 |
| 1997-08-14 | 44.84 |
| 1997-08-13 | 35.18 |
| 1997-08-12 | 35.18 |
| 1997-08-11 | 37.94 |
| 1997-08-08 | 48.28 |
| 1997-08-07 | 51.73 |
| 1997-08-06 | 46.56 |
| 1997-08-05 | 46.56 |
| 1997-08-04 | 28.28 |
| 1997-08-01 | 28.28 |
| 1997-07-31 | 28.28 |
| 1997-07-30 | 28.28 |
| 1997-07-29 | 28.28 |
| 1997-07-28 | 28.28 |
| 1997-07-25 | 26.90 |
| 1997-07-24 | 26.90 |
| 1997-07-23 | 26.90 |
| 1997-07-22 | 26.90 |
| 1997-07-21 | 29.66 |
| 1997-07-18 | 29.66 |
| 1997-07-17 | 29.66 |
| 1997-07-16 | 29.66 |
| 1997-07-15 | 44.84 |
| 1997-07-14 | 44.84 |
| 1997-07-11 | 44.84 |
| 1997-07-10 | 44.84 |
| 1997-07-09 | 44.84 |
| 1997-07-08 | 44.84 |
| 1997-07-07 | 44.84 |
| 1997-07-04 | 37.94 |
| 1997-07-03 | 37.94 |
| 1997-06-27 | 37.94 |
| 1997-06-26 | 27.59 |
| 1997-06-25 | 20.70 |
| 1997-06-24 | 18.63 |
| 1997-06-23 | 21.39 |
| 1997-06-20 | 26.21 |
| 1997-06-19 | 26.21 |
| 1997-06-18 | 26.21 |
| 1997-06-17 | 26.21 |
| 1997-06-16 | 30.35 |
| 1997-06-13 | 27.59 |
| 1997-06-12 | 27.59 |
| 1997-06-11 | 27.59 |
| 1997-06-10 | 27.59 |
| 1997-06-06 | 31.04 |
| 1997-06-05 | 31.04 |
| 1997-06-04 | 29.32 |
| 1997-06-03 | 29.32 |
| 1997-06-02 | 29.32 |
| 1997-05-30 | 29.32 |
| 1997-05-29 | 29.32 |
| 1997-05-28 | 29.32 |
| 1997-05-27 | 29.32 |
| 1997-05-26 | 29.32 |
| 1997-05-23 | 29.32 |
| 1997-05-22 | 29.32 |
| 1997-05-21 | 29.32 |
| 1997-05-20 | 29.32 |
| 1997-05-19 | 29.32 |
| 1997-05-16 | 29.32 |
| 1997-05-15 | 29.32 |
| 1997-05-14 | 26.65 |
| 1997-05-13 | 29.98 |
| 1997-05-12 | 29.32 |
| 1997-05-09 | 29.98 |
| 1997-05-08 | 29.98 |
| 1997-05-07 | 29.98 |
| 1997-05-06 | 29.98 |
| 1997-05-05 | 29.98 |
| 1997-05-02 | 29.98 |
| 1997-05-01 | 29.98 |
| 1997-04-30 | 29.98 |
| 1997-04-29 | 33.32 |
| 1997-04-28 | 39.98 |
| 1997-04-25 | 39.98 |
| 1997-04-24 | 39.98 |
| 1997-04-23 | 39.98 |
| 1997-04-22 | 39.98 |
| 1997-04-21 | 39.98 |
| 1997-04-18 | 39.98 |
| 1997-04-17 | 39.98 |
| 1997-04-16 | 39.98 |
| 1997-04-15 | 39.98 |
| 1997-04-14 | 39.98 |
| 1997-04-11 | 39.98 |
| 1997-04-10 | 39.98 |
| 1997-04-09 | 39.98 |
| 1997-04-08 | 43.32 |
| 1997-04-07 | 43.32 |
| 1997-04-04 | 43.32 |
| 1997-04-03 | 43.32 |
| 1997-04-02 | 43.32 |
| 1997-04-01 | 43.32 |
| 1997-03-27 | 43.32 |
| 1997-03-26 | 43.32 |
| 1997-03-25 | 43.32 |
| 1997-03-24 | 43.32 |
| 1997-03-21 | 44.98 |
| 1997-03-20 | 43.32 |
| 1997-03-19 | 39.98 |
| 1997-03-18 | 39.98 |
| 1997-03-17 | 43.32 |
| 1997-03-14 | 43.32 |
| 1997-03-13 | 43.32 |
| 1997-03-12 | 43.32 |
| 1997-03-11 | 44.98 |
| 1997-03-10 | 44.98 |
| 1997-03-07 | 44.98 |
| 1997-03-06 | 44.98 |
| 1997-03-05 | 46.65 |
| 1997-03-04 | 46.65 |
| 1997-03-03 | 49.98 |
| 1997-02-28 | 49.98 |
| 1997-02-27 | 49.98 |
| 1997-02-26 | 53.32 |
| 1997-02-25 | 46.65 |
| 1997-02-24 | 46.65 |
| 1997-02-21 | 46.65 |
| 1997-02-20 | 59.98 |
| 1997-02-19 | 66.65 |
| 1997-02-18 | 51.65 |
| 1997-02-17 | 53.32 |
| 1997-02-14 | 31.32 |
| 1997-02-13 | 28.65 |
| 1997-02-12 | 26.65 |
| 1997-02-11 | 26.65 |
| 1997-02-10 | 26.65 |
| 1997-02-05 | 26.65 |
| 1997-02-04 | 27.98 |
| 1997-02-03 | 27.98 |
| 1997-01-31 | 29.32 |
| 1997-01-30 | 29.32 |
| 1997-01-29 | 29.32 |
| 1997-01-28 | 29.32 |
| 1997-01-27 | 29.98 |
| 1997-01-24 | 29.98 |
| 1997-01-23 | 29.98 |
| 1997-01-22 | 29.98 |
| 1997-01-21 | 27.32 |
| 1997-01-20 | 26.65 |
| 1997-01-17 | 26.65 |
| 1997-01-16 | 26.65 |
| 1997-01-15 | 26.65 |
| 1997-01-14 | 26.65 |
| 1997-01-13 | 26.65 |
| 1997-01-10 | 26.65 |
| 1997-01-09 | 27.98 |
| 1997-01-08 | 27.98 |
| 1997-01-07 | 27.98 |
| 1997-01-06 | 29.32 |
| 1997-01-03 | 30.65 |
| 1997-01-02 | 30.65 |
| 1996-12-31 | 30.65 |
| 1996-12-30 | 27.98 |
| 1996-12-27 | 27.98 |
| 1996-12-24 | 30.65 |
| 1996-12-23 | 31.98 |
| 1996-12-20 | 16.65 |
| 1996-12-19 | 16.65 |
| 1996-12-18 | 18.65 |
| 1996-12-17 | 23.32 |
| 1996-12-16 | 23.32 |
| 1996-12-13 | 18.65 |
| 1996-12-12 | 20.65 |
| 1996-12-11 | 25.99 |
| 1996-12-10 | 20.65 |
| 1996-12-09 | 13.32 |
| 1996-12-06 | 23.99 |
| 1996-12-05 | 18.65 |
| 1996-12-04 | 17.32 |
| 1996-12-03 | 17.32 |
| 1996-12-02 | 17.99 |
| 1996-11-29 | 11.99 |
| 1996-11-28 | 11.99 |
| 1996-11-27 | 11.99 |
| 1996-11-26 | 11.99 |
| 1996-11-25 | 5.32 |
| 1996-11-22 | 1.99 |
| 1996-11-21 | 13.32 |
| 1996-11-20 | 13.32 |
| 1996-11-19 | 13.32 |
| 1996-11-18 | 13.99 |
| 1996-11-15 | 15.99 |
| 1996-11-14 | 10.65 |
| 1996-11-13 | -4.68 |
| 1996-11-12 | -6.68 |
| 1996-11-11 | -11.34 |
| 1996-11-08 | -13.34 |
| 1996-11-07 | -13.34 |
| 1996-11-06 | -13.34 |
| 1996-11-05 | -13.34 |
| 1996-11-04 | -13.34 |
| 1996-11-01 | -14.68 |
| 1996-10-31 | -14.68 |
| 1996-10-30 | -10.01 |
| 1996-10-29 | -12.01 |
| 1996-10-28 | -12.68 |
| 1996-10-25 | -12.68 |
| 1996-10-24 | -12.68 |
| 1996-10-23 | -12.68 |
| 1996-10-22 | -12.68 |
| 1996-10-18 | -12.68 |
| 1996-10-17 | -12.68 |
| 1996-10-16 | -12.68 |
| 1996-10-15 | -9.68 |
| 1996-10-14 | -9.68 |
| 1996-10-11 | -9.68 |
| 1996-10-10 | -9.68 |
| 1996-10-09 | -9.68 |
| 1996-10-08 | -9.68 |
| 1996-10-07 | -9.68 |
| 1996-10-04 | -9.68 |
| 1996-10-03 | -9.68 |
| 1996-10-02 | -9.68 |
| 1996-10-01 | -6.45 |
| 1996-09-30 | -6.45 |
| 1996-09-27 | -6.45 |
| 1996-09-26 | -6.45 |
| 1996-09-25 | -6.45 |
| 1996-09-24 | -6.45 |
| 1996-09-23 | -6.45 |
| 1996-09-20 | -6.45 |
| 1996-09-19 | -2.58 |
| 1996-09-18 | -2.58 |
| 1996-09-17 | -2.58 |
| 1996-09-16 | -2.58 |
| 1996-09-13 | -2.58 |
| 1996-09-12 | -2.58 |
| 1996-09-11 | -3.23 |
| 1996-09-10 | -3.23 |
| 1996-09-09 | -3.23 |
| 1996-09-06 | -3.23 |
| 1996-09-05 | -3.23 |
| 1996-09-04 | -3.23 |
| 1996-09-03 | -3.23 |
| 1996-09-02 | -3.23 |
| 1996-08-30 | -3.23 |
| 1996-08-29 | -3.23 |
| 1996-08-28 | -3.23 |
| 1996-08-27 | -3.23 |
| 1996-08-23 | -3.23 |
| 1996-08-22 | -3.23 |
| 1996-08-21 | -3.23 |
| 1996-08-20 | -3.23 |
| 1996-08-19 | -3.23 |
| 1996-08-16 | -3.23 |
| 1996-08-15 | -3.23 |
| 1996-08-14 | -3.23 |
| 1996-08-13 | -3.23 |
| 1996-08-12 | -3.23 |
| 1996-08-09 | -3.23 |
| 1996-08-08 | -3.23 |
| 1996-08-07 | -1.94 |
| 1996-08-06 | -1.94 |
| 1996-08-05 | -1.94 |
| 1996-08-02 | -1.94 |
| 1996-08-01 | -1.94 |
| 1996-07-31 | -1.94 |
| 1996-07-30 | -1.94 |
| 1996-07-29 | -1.94 |
| 1996-07-26 | -1.94 |
| 1996-07-25 | -1.94 |
| 1996-07-24 | -1.94 |
| 1996-07-23 | -1.94 |
| 1996-07-22 | -1.94 |
| 1996-07-19 | 0.00 |
| 1996-07-18 | 0.00 |
| 1996-07-17 | 0.00 |
| 1996-07-16 | 0.00 |
| 1996-07-15 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy