Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00668 | 1990-12-12 | 2025-01-20 | 2025-03-06 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0668 % |
|---|---|
| 2025-03-05 | 26.00 |
| 2025-03-04 | 26.00 |
| 2025-03-03 | 26.00 |
| 2025-02-28 | 26.00 |
| 2025-02-27 | 26.00 |
| 2025-02-26 | 26.00 |
| 2025-02-25 | 26.00 |
| 2025-02-24 | 26.00 |
| 2025-02-21 | 26.00 |
| 2025-02-20 | 26.00 |
| 2025-02-19 | 26.00 |
| 2025-02-18 | 26.00 |
| 2025-02-17 | 26.00 |
| 2025-02-14 | 26.00 |
| 2025-02-13 | 26.00 |
| 2025-02-12 | 26.00 |
| 2025-02-11 | 26.00 |
| 2025-02-10 | 26.00 |
| 2025-02-07 | 26.00 |
| 2025-02-06 | 26.00 |
| 2025-02-05 | 26.00 |
| 2025-02-04 | 26.00 |
| 2025-02-03 | 26.00 |
| 2025-01-28 | 26.00 |
| 2025-01-27 | 26.00 |
| 2025-01-24 | 26.00 |
| 2025-01-23 | 26.00 |
| 2025-01-22 | 26.00 |
| 2025-01-21 | 26.00 |
| 2025-01-20 | 26.00 |
| 2025-01-17 | 26.00 |
| 2025-01-16 | 24.17 |
| 2025-01-15 | 24.17 |
| 2025-01-14 | 24.17 |
| 2025-01-13 | 24.17 |
| 2025-01-10 | 24.17 |
| 2025-01-09 | 24.17 |
| 2025-01-08 | 24.17 |
| 2025-01-07 | 24.17 |
| 2025-01-06 | 24.17 |
| 2025-01-03 | 24.17 |
| 2025-01-02 | 24.17 |
| 2024-12-31 | 22.35 |
| 2024-12-30 | 22.35 |
| 2024-12-27 | 22.35 |
| 2024-12-24 | 22.35 |
| 2024-12-23 | 22.35 |
| 2024-12-20 | 22.35 |
| 2024-12-19 | 22.35 |
| 2024-12-18 | 22.35 |
| 2024-12-17 | 22.35 |
| 2024-12-16 | 22.35 |
| 2024-12-13 | 22.35 |
| 2024-12-12 | 22.35 |
| 2024-12-11 | 22.35 |
| 2024-12-10 | 24.17 |
| 2024-12-09 | 22.35 |
| 2024-12-06 | 24.17 |
| 2024-12-05 | 24.17 |
| 2024-12-04 | 24.17 |
| 2024-12-03 | 24.17 |
| 2024-12-02 | 24.17 |
| 2024-11-29 | 24.17 |
| 2024-11-28 | 24.17 |
| 2024-11-27 | 24.17 |
| 2024-11-26 | 24.17 |
| 2024-11-25 | 24.17 |
| 2024-11-22 | 24.17 |
| 2024-11-21 | 24.17 |
| 2024-11-20 | 24.17 |
| 2024-11-19 | 24.17 |
| 2024-11-18 | 24.17 |
| 2024-11-15 | 24.17 |
| 2024-11-14 | 24.17 |
| 2024-11-13 | 24.17 |
| 2024-11-12 | 24.17 |
| 2024-11-11 | 24.17 |
| 2024-11-08 | 22.35 |
| 2024-11-07 | 24.17 |
| 2024-11-06 | 24.17 |
| 2024-11-05 | 24.17 |
| 2024-11-04 | 24.17 |
| 2024-11-01 | 24.17 |
| 2024-10-31 | 24.17 |
| 2024-10-30 | 24.17 |
| 2024-10-29 | 24.17 |
| 2024-10-28 | 26.00 |
| 2024-10-25 | 26.00 |
| 2024-10-24 | 26.00 |
| 2024-10-23 | 26.00 |
| 2024-10-22 | 24.17 |
| 2024-10-21 | 24.17 |
| 2024-10-18 | 24.17 |
| 2024-10-17 | 24.17 |
| 2024-10-16 | 24.17 |
| 2024-10-15 | 22.35 |
| 2024-10-14 | 24.17 |
| 2024-10-10 | 24.17 |
| 2024-10-09 | 24.17 |
| 2024-10-08 | 24.17 |
| 2024-10-07 | 22.35 |
| 2024-10-04 | 22.35 |
| 2024-10-03 | 22.35 |
| 2024-10-02 | 22.35 |
| 2024-09-30 | 22.35 |
| 2024-09-27 | 20.52 |
| 2024-09-26 | 22.35 |
| 2024-09-25 | 22.35 |
| 2024-09-24 | 22.35 |
| 2024-09-23 | 22.35 |
| 2024-09-20 | 20.52 |
| 2024-09-19 | 22.35 |
| 2024-09-17 | 22.35 |
| 2024-09-16 | 22.35 |
| 2024-09-13 | 22.35 |
| 2024-09-12 | 22.35 |
| 2024-09-11 | 22.35 |
| 2024-09-10 | 20.52 |
| 2024-09-09 | 20.52 |
| 2024-09-05 | 20.52 |
| 2024-09-04 | 18.70 |
| 2024-09-03 | 16.87 |
| 2024-09-02 | -28.42 |
| 2024-08-30 | -28.42 |
| 2024-08-29 | -28.42 |
| 2024-08-28 | -28.42 |
| 2024-08-27 | -28.42 |
| 2024-08-26 | -28.42 |
| 2024-08-23 | -28.42 |
| 2024-08-22 | -29.88 |
| 2024-08-21 | -29.88 |
| 2024-08-20 | -29.88 |
| 2024-08-19 | -29.88 |
| 2024-08-16 | -29.88 |
| 2024-08-15 | -29.88 |
| 2024-08-14 | -29.88 |
| 2024-08-13 | -29.88 |
| 2024-08-12 | -29.88 |
| 2024-08-09 | -29.88 |
| 2024-08-08 | -29.15 |
| 2024-08-07 | -29.15 |
| 2024-08-06 | -29.15 |
| 2024-08-05 | -29.15 |
| 2024-08-02 | -29.15 |
| 2024-08-01 | -29.15 |
| 2024-07-31 | -29.15 |
| 2024-07-30 | -29.15 |
| 2024-07-29 | -29.15 |
| 2024-07-26 | -29.15 |
| 2024-07-25 | -29.15 |
| 2024-07-24 | -29.15 |
| 2024-07-23 | -29.15 |
| 2024-07-22 | -28.78 |
| 2024-07-19 | -28.78 |
| 2024-07-18 | -28.78 |
| 2024-07-17 | -28.78 |
| 2024-07-16 | -30.61 |
| 2024-07-15 | -30.97 |
| 2024-07-12 | -30.97 |
| 2024-07-11 | -30.97 |
| 2024-07-10 | -30.61 |
| 2024-07-09 | -31.34 |
| 2024-07-08 | -31.34 |
| 2024-07-05 | -32.44 |
| 2024-07-04 | -32.44 |
| 2024-07-03 | -32.44 |
| 2024-07-02 | -32.44 |
| 2024-06-28 | -32.44 |
| 2024-06-27 | -33.90 |
| 2024-06-26 | -33.90 |
| 2024-06-25 | -31.70 |
| 2024-06-24 | -36.09 |
| 2024-06-21 | -37.91 |
| 2024-06-20 | -36.09 |
| 2024-06-19 | -35.72 |
| 2024-06-18 | -36.09 |
| 2024-06-17 | -37.91 |
| 2024-06-14 | -37.55 |
| 2024-06-13 | -37.55 |
| 2024-06-12 | -32.80 |
| 2024-06-11 | -32.80 |
| 2024-06-07 | -28.05 |
| 2024-06-06 | -28.05 |
| 2024-06-05 | -30.61 |
| 2024-06-04 | -25.13 |
| 2024-06-03 | -32.80 |
| 2024-05-31 | -34.26 |
| 2024-05-30 | -40.47 |
| 2024-05-29 | -40.84 |
| 2024-05-28 | -40.84 |
| 2024-05-27 | -40.84 |
| 2024-05-24 | -40.84 |
| 2024-05-23 | -40.84 |
| 2024-05-22 | -36.09 |
| 2024-05-21 | -37.91 |
| 2024-05-20 | -31.34 |
| 2024-05-17 | -41.57 |
| 2024-05-16 | -38.64 |
| 2024-05-14 | -38.28 |
| 2024-05-13 | -36.09 |
| 2024-05-10 | -68.59 |
| 2024-05-09 | -68.59 |
| 2024-05-08 | -68.96 |
| 2024-05-07 | -68.96 |
| 2024-05-06 | -68.96 |
| 2024-05-03 | -68.96 |
| 2024-05-02 | -68.96 |
| 2024-04-30 | -68.96 |
| 2024-04-29 | -68.96 |
| 2024-04-26 | -68.96 |
| 2024-04-25 | -68.96 |
| 2024-04-24 | -68.96 |
| 2024-04-23 | -71.51 |
| 2024-04-22 | -71.51 |
| 2024-04-19 | -71.51 |
| 2024-04-18 | -70.78 |
| 2024-04-17 | -72.97 |
| 2024-04-16 | -67.50 |
| 2024-04-15 | -67.50 |
| 2024-04-12 | -67.50 |
| 2024-04-11 | -67.50 |
| 2024-04-10 | -67.50 |
| 2024-04-09 | -67.50 |
| 2024-04-08 | -67.50 |
| 2024-04-05 | -67.50 |
| 2024-04-03 | -63.11 |
| 2024-04-02 | -56.90 |
| 2024-03-28 | -56.90 |
| 2024-03-27 | -56.90 |
| 2024-03-26 | -56.90 |
| 2024-03-25 | -56.90 |
| 2024-03-22 | -56.90 |
| 2024-03-21 | -56.90 |
| 2024-03-20 | -56.90 |
| 2024-03-19 | -56.90 |
| 2024-03-18 | -56.90 |
| 2024-03-15 | -56.90 |
| 2024-03-14 | -56.90 |
| 2024-03-13 | -56.90 |
| 2024-03-12 | -56.90 |
| 2024-03-11 | -56.90 |
| 2024-03-08 | -56.90 |
| 2024-03-07 | -56.90 |
| 2024-03-06 | -56.90 |
| 2024-03-05 | -56.90 |
| 2024-03-04 | -52.52 |
| 2024-03-01 | -52.52 |
| 2024-02-29 | -52.52 |
| 2024-02-28 | -35.36 |
| 2024-02-27 | -35.36 |
| 2024-02-26 | -35.36 |
| 2024-02-23 | -35.36 |
| 2024-02-22 | -30.24 |
| 2024-02-21 | -30.24 |
| 2024-02-20 | -30.24 |
| 2024-02-19 | -24.77 |
| 2024-02-16 | -24.77 |
| 2024-02-15 | -16.00 |
| 2024-02-14 | -16.00 |
| 2024-02-09 | -16.00 |
| 2024-02-08 | -16.00 |
| 2024-02-07 | -16.00 |
| 2024-02-06 | -16.00 |
| 2024-02-05 | -8.70 |
| 2024-02-02 | -8.70 |
| 2024-02-01 | -8.70 |
| 2024-01-31 | -8.70 |
| 2024-01-30 | -8.70 |
| 2024-01-29 | -8.70 |
| 2024-01-26 | -8.70 |
| 2024-01-25 | -8.70 |
| 2024-01-24 | -8.70 |
| 2024-01-23 | -8.70 |
| 2024-01-22 | -8.70 |
| 2024-01-19 | -8.70 |
| 2024-01-18 | -8.70 |
| 2024-01-17 | -8.70 |
| 2024-01-16 | -8.70 |
| 2024-01-15 | -8.70 |
| 2024-01-12 | -8.70 |
| 2024-01-11 | -8.70 |
| 2024-01-10 | -8.70 |
| 2024-01-09 | -8.70 |
| 2024-01-08 | -3.22 |
| 2024-01-05 | 2.26 |
| 2024-01-04 | 2.26 |
| 2024-01-03 | 2.26 |
| 2024-01-02 | 2.26 |
| 2023-12-29 | 2.26 |
| 2023-12-28 | 2.26 |
| 2023-12-27 | 2.26 |
| 2023-12-22 | 2.26 |
| 2023-12-21 | 2.26 |
| 2023-12-20 | 2.26 |
| 2023-12-19 | 2.26 |
| 2023-12-18 | 2.26 |
| 2023-12-15 | -5.04 |
| 2023-12-14 | 5.91 |
| 2023-12-13 | 5.91 |
| 2023-12-12 | 5.91 |
| 2023-12-11 | 5.91 |
| 2023-12-08 | -34.63 |
| 2023-12-07 | -34.26 |
| 2023-12-06 | -25.13 |
| 2023-12-05 | -25.13 |
| 2023-12-04 | -25.13 |
| 2023-12-01 | 9.56 |
| 2023-11-30 | 9.56 |
| 2023-11-29 | 9.56 |
| 2023-11-28 | 5.91 |
| 2023-11-27 | 5.91 |
| 2023-11-24 | 5.91 |
| 2023-11-23 | 5.91 |
| 2023-11-22 | 2.26 |
| 2023-11-21 | 2.26 |
| 2023-11-20 | 2.26 |
| 2023-11-17 | 5.91 |
| 2023-11-16 | 5.91 |
| 2023-11-15 | 5.91 |
| 2023-11-14 | 9.56 |
| 2023-11-13 | 9.56 |
| 2023-11-10 | 13.22 |
| 2023-11-09 | 13.22 |
| 2023-11-08 | 13.22 |
| 2023-11-07 | 13.22 |
| 2023-11-06 | 24.17 |
| 2023-11-03 | 9.56 |
| 2023-11-02 | 9.56 |
| 2023-11-01 | 9.56 |
| 2023-10-31 | 9.56 |
| 2023-10-30 | 9.56 |
| 2023-10-27 | 9.56 |
| 2023-10-26 | 2.26 |
| 2023-10-25 | 2.26 |
| 2023-10-24 | -1.39 |
| 2023-10-20 | -1.39 |
| 2023-10-19 | 2.26 |
| 2023-10-18 | 2.26 |
| 2023-10-17 | 2.26 |
| 2023-10-16 | 2.26 |
| 2023-10-13 | 2.26 |
| 2023-10-12 | 2.26 |
| 2023-10-11 | 2.26 |
| 2023-10-10 | 9.56 |
| 2023-10-09 | 9.56 |
| 2023-10-06 | 9.56 |
| 2023-10-05 | 9.56 |
| 2023-10-04 | 9.56 |
| 2023-10-03 | 15.04 |
| 2023-09-29 | 38.78 |
| 2023-09-28 | 38.78 |
| 2023-09-27 | 38.78 |
| 2023-09-26 | 35.13 |
| 2023-09-25 | 47.91 |
| 2023-09-22 | 53.39 |
| 2023-09-21 | 38.78 |
| 2023-09-20 | 38.78 |
| 2023-09-19 | 22.35 |
| 2023-09-18 | 26.00 |
| 2023-09-15 | 24.17 |
| 2023-09-14 | 24.17 |
| 2023-09-13 | 20.52 |
| 2023-09-12 | 7.74 |
| 2023-09-11 | 5.91 |
| 2023-09-07 | -9.06 |
| 2023-09-06 | -28.78 |
| 2023-09-05 | -36.82 |
| 2023-09-04 | -45.22 |
| 2023-08-31 | -37.91 |
| 2023-08-30 | -45.22 |
| 2023-08-29 | -62.75 |
| 2023-08-28 | -63.48 |
| 2023-08-25 | -64.94 |
| 2023-08-24 | -64.94 |
| 2023-08-23 | -64.94 |
| 2023-08-22 | -65.30 |
| 2023-08-21 | -66.03 |
| 2023-08-18 | -66.03 |
| 2023-08-17 | -66.77 |
| 2023-08-16 | -66.77 |
| 2023-08-15 | -66.77 |
| 2023-08-14 | -66.77 |
| 2023-08-11 | -66.77 |
| 2023-08-10 | -66.77 |
| 2023-08-09 | -66.77 |
| 2023-08-08 | -66.77 |
| 2023-08-07 | -61.65 |
| 2023-08-04 | -61.65 |
| 2023-08-03 | -61.65 |
| 2023-08-02 | -59.46 |
| 2023-08-01 | -59.46 |
| 2023-07-31 | -59.46 |
| 2023-07-28 | -59.46 |
| 2023-07-27 | -59.46 |
| 2023-07-26 | -59.46 |
| 2023-07-25 | -59.46 |
| 2023-07-24 | -59.46 |
| 2023-07-21 | -59.46 |
| 2023-07-20 | -59.46 |
| 2023-07-19 | -59.46 |
| 2023-07-18 | -59.46 |
| 2023-07-14 | -59.10 |
| 2023-07-13 | -58.73 |
| 2023-07-12 | -58.73 |
| 2023-07-11 | -58.73 |
| 2023-07-10 | -58.73 |
| 2023-07-07 | -58.73 |
| 2023-07-06 | -58.73 |
| 2023-07-05 | -58.73 |
| 2023-07-04 | -58.73 |
| 2023-07-03 | -58.73 |
| 2023-06-30 | -58.73 |
| 2023-06-29 | -58.73 |
| 2023-06-28 | -58.73 |
| 2023-06-27 | -58.73 |
| 2023-06-26 | -58.73 |
| 2023-06-23 | -58.73 |
| 2023-06-21 | -58.73 |
| 2023-06-20 | -54.35 |
| 2023-06-19 | -53.25 |
| 2023-06-16 | -53.25 |
| 2023-06-15 | -52.89 |
| 2023-06-14 | -52.89 |
| 2023-06-13 | -52.89 |
| 2023-06-12 | -50.70 |
| 2023-06-09 | -50.70 |
| 2023-06-08 | -50.70 |
| 2023-06-07 | -50.70 |
| 2023-06-06 | -50.70 |
| 2023-06-05 | -50.70 |
| 2023-06-02 | -50.70 |
| 2023-06-01 | -50.70 |
| 2023-05-31 | -50.70 |
| 2023-05-30 | -50.70 |
| 2023-05-29 | -50.70 |
| 2023-05-25 | -50.70 |
| 2023-05-24 | -50.70 |
| 2023-05-23 | -50.70 |
| 2023-05-22 | -50.70 |
| 2023-05-19 | -50.70 |
| 2023-05-18 | -50.70 |
| 2023-05-17 | -50.70 |
| 2023-05-16 | -50.70 |
| 2023-05-15 | -50.70 |
| 2023-05-12 | -50.70 |
| 2023-05-11 | -50.70 |
| 2023-05-10 | -50.70 |
| 2023-05-09 | -50.70 |
| 2023-05-08 | -50.70 |
| 2023-05-05 | -50.70 |
| 2023-05-04 | -50.70 |
| 2023-05-03 | -50.70 |
| 2023-05-02 | -50.70 |
| 2023-04-28 | -50.70 |
| 2023-04-27 | -50.70 |
| 2023-04-26 | -50.70 |
| 2023-04-25 | -50.70 |
| 2023-04-24 | -49.24 |
| 2023-04-21 | -49.24 |
| 2023-04-20 | -49.24 |
| 2023-04-19 | -49.24 |
| 2023-04-18 | -49.24 |
| 2023-04-17 | -48.87 |
| 2023-04-14 | -40.84 |
| 2023-04-13 | -40.84 |
| 2023-04-12 | -39.74 |
| 2023-04-11 | -39.74 |
| 2023-04-06 | -39.74 |
| 2023-04-04 | -39.74 |
| 2023-04-03 | -39.74 |
| 2023-03-31 | -39.74 |
| 2023-03-30 | -39.74 |
| 2023-03-29 | -39.74 |
| 2023-03-28 | -39.74 |
| 2023-03-27 | -39.74 |
| 2023-03-24 | -39.74 |
| 2023-03-23 | -39.74 |
| 2023-03-22 | -39.74 |
| 2023-03-21 | -39.74 |
| 2023-03-20 | -39.74 |
| 2023-03-17 | -38.64 |
| 2023-03-16 | -36.45 |
| 2023-03-15 | -34.99 |
| 2023-03-14 | -34.99 |
| 2023-03-13 | -34.99 |
| 2023-03-10 | -34.99 |
| 2023-03-09 | -34.26 |
| 2023-03-08 | -32.80 |
| 2023-03-07 | -32.80 |
| 2023-03-06 | -32.44 |
| 2023-03-03 | -32.44 |
| 2023-03-02 | -32.44 |
| 2023-03-01 | -32.44 |
| 2023-02-28 | -32.44 |
| 2023-02-27 | -32.44 |
| 2023-02-24 | -32.44 |
| 2023-02-23 | -32.44 |
| 2023-02-22 | -32.44 |
| 2023-02-21 | -32.44 |
| 2023-02-20 | -32.44 |
| 2023-02-17 | -32.44 |
| 2023-02-16 | -32.44 |
| 2023-02-15 | -32.44 |
| 2023-02-14 | -32.44 |
| 2023-02-13 | -32.44 |
| 2023-02-10 | -32.44 |
| 2023-02-09 | -32.44 |
| 2023-02-08 | -32.44 |
| 2023-02-07 | -32.44 |
| 2023-02-06 | -32.44 |
| 2023-02-03 | -32.44 |
| 2023-02-02 | -31.70 |
| 2023-02-01 | -31.70 |
| 2023-01-31 | -31.70 |
| 2023-01-30 | -31.70 |
| 2023-01-27 | -31.70 |
| 2023-01-26 | -31.70 |
| 2023-01-20 | -31.70 |
| 2023-01-19 | -31.70 |
| 2023-01-18 | -31.70 |
| 2023-01-17 | -31.70 |
| 2023-01-16 | -31.70 |
| 2023-01-13 | -31.70 |
| 2023-01-12 | -31.70 |
| 2023-01-11 | -31.70 |
| 2023-01-10 | -31.70 |
| 2023-01-09 | -31.70 |
| 2023-01-06 | -31.70 |
| 2023-01-05 | -31.70 |
| 2023-01-04 | -31.70 |
| 2023-01-03 | -30.97 |
| 2022-12-30 | -30.97 |
| 2022-12-29 | -30.97 |
| 2022-12-28 | -29.15 |
| 2022-12-23 | -29.15 |
| 2022-12-22 | -29.15 |
| 2022-12-21 | -29.15 |
| 2022-12-20 | -29.15 |
| 2022-12-19 | -29.15 |
| 2022-12-16 | -34.26 |
| 2022-12-15 | -28.78 |
| 2022-12-14 | -28.78 |
| 2022-12-13 | -28.78 |
| 2022-12-12 | -28.78 |
| 2022-12-09 | -28.78 |
| 2022-12-08 | -28.78 |
| 2022-12-07 | -28.78 |
| 2022-12-06 | -28.78 |
| 2022-12-05 | -28.78 |
| 2022-12-02 | -28.05 |
| 2022-12-01 | -28.05 |
| 2022-11-30 | -29.88 |
| 2022-11-29 | -29.88 |
| 2022-11-28 | -29.88 |
| 2022-11-25 | -29.88 |
| 2022-11-24 | -29.15 |
| 2022-11-23 | -29.15 |
| 2022-11-22 | -29.15 |
| 2022-11-21 | -29.15 |
| 2022-11-18 | -29.15 |
| 2022-11-17 | -29.15 |
| 2022-11-16 | -29.15 |
| 2022-11-15 | -29.15 |
| 2022-11-14 | -27.69 |
| 2022-11-11 | -28.05 |
| 2022-11-10 | -27.32 |
| 2022-11-09 | -27.32 |
| 2022-11-08 | -25.50 |
| 2022-11-07 | -28.42 |
| 2022-11-04 | -34.63 |
| 2022-11-03 | -34.63 |
| 2022-11-02 | -34.63 |
| 2022-11-01 | -34.63 |
| 2022-10-31 | -34.63 |
| 2022-10-28 | -34.63 |
| 2022-10-27 | -34.63 |
| 2022-10-26 | -34.63 |
| 2022-10-25 | -34.63 |
| 2022-10-24 | -34.63 |
| 2022-10-21 | -34.63 |
| 2022-10-20 | -34.63 |
| 2022-10-19 | -34.63 |
| 2022-10-18 | -34.63 |
| 2022-10-17 | -34.63 |
| 2022-10-14 | -34.63 |
| 2022-10-13 | -36.82 |
| 2022-10-12 | -36.82 |
| 2022-10-11 | -36.82 |
| 2022-10-10 | -36.82 |
| 2022-10-07 | -37.91 |
| 2022-10-06 | -41.57 |
| 2022-10-05 | -34.99 |
| 2022-10-03 | -34.99 |
| 2022-09-30 | -34.99 |
| 2022-09-29 | -34.99 |
| 2022-09-28 | -34.99 |
| 2022-09-27 | -39.37 |
| 2022-09-26 | -39.37 |
| 2022-09-23 | -39.37 |
| 2022-09-22 | -39.01 |
| 2022-09-21 | -39.01 |
| 2022-09-20 | -39.01 |
| 2022-09-19 | -39.01 |
| 2022-09-16 | -39.01 |
| 2022-09-15 | -39.01 |
| 2022-09-14 | -39.74 |
| 2022-09-13 | -39.74 |
| 2022-09-09 | -39.74 |
| 2022-09-08 | -39.74 |
| 2022-09-07 | -39.01 |
| 2022-09-06 | -30.61 |
| 2022-09-05 | -30.61 |
| 2022-09-02 | -29.15 |
| 2022-09-01 | -29.15 |
| 2022-08-31 | -39.74 |
| 2022-08-30 | -34.99 |
| 2022-08-29 | -34.99 |
| 2022-08-26 | -34.99 |
| 2022-08-25 | -34.99 |
| 2022-08-24 | -34.63 |
| 2022-08-23 | -34.63 |
| 2022-08-22 | -34.63 |
| 2022-08-19 | -34.63 |
| 2022-08-18 | -34.63 |
| 2022-08-17 | -34.63 |
| 2022-08-16 | -34.63 |
| 2022-08-15 | -34.63 |
| 2022-08-12 | -34.63 |
| 2022-08-11 | -34.63 |
| 2022-08-10 | -34.26 |
| 2022-08-09 | -34.26 |
| 2022-08-08 | -34.26 |
| 2022-08-05 | -34.26 |
| 2022-08-04 | -34.26 |
| 2022-08-03 | -34.26 |
| 2022-08-02 | -34.26 |
| 2022-08-01 | -34.26 |
| 2022-07-29 | -34.26 |
| 2022-07-28 | -34.26 |
| 2022-07-27 | -34.26 |
| 2022-07-26 | -34.26 |
| 2022-07-25 | -34.26 |
| 2022-07-22 | -34.26 |
| 2022-07-21 | -34.26 |
| 2022-07-20 | -34.26 |
| 2022-07-19 | -34.26 |
| 2022-07-18 | -34.26 |
| 2022-07-15 | -34.26 |
| 2022-07-14 | -34.26 |
| 2022-07-13 | -34.26 |
| 2022-07-12 | -34.26 |
| 2022-07-11 | -33.17 |
| 2022-07-08 | -33.17 |
| 2022-07-07 | -33.17 |
| 2022-07-06 | -33.17 |
| 2022-07-05 | -37.18 |
| 2022-07-04 | -33.53 |
| 2022-06-30 | -32.44 |
| 2022-06-29 | -37.91 |
| 2022-06-28 | -34.26 |
| 2022-06-27 | -34.26 |
| 2022-06-24 | -34.26 |
| 2022-06-23 | -32.80 |
| 2022-06-22 | -32.80 |
| 2022-06-21 | -32.80 |
| 2022-06-20 | -32.80 |
| 2022-06-17 | -32.80 |
| 2022-06-16 | -32.80 |
| 2022-06-15 | -32.80 |
| 2022-06-14 | -32.80 |
| 2022-06-13 | -32.80 |
| 2022-06-10 | -34.99 |
| 2022-06-09 | -34.63 |
| 2022-06-08 | -37.18 |
| 2022-06-07 | -40.47 |
| 2022-06-06 | -40.47 |
| 2022-06-02 | -41.57 |
| 2022-06-01 | -36.45 |
| 2022-05-31 | -36.45 |
| 2022-05-30 | -36.45 |
| 2022-05-27 | -36.45 |
| 2022-05-26 | -36.45 |
| 2022-05-25 | -36.45 |
| 2022-05-24 | -36.45 |
| 2022-05-23 | -35.72 |
| 2022-05-20 | -35.72 |
| 2022-05-19 | -34.99 |
| 2022-05-18 | -34.99 |
| 2022-05-17 | -34.99 |
| 2022-05-16 | -34.99 |
| 2022-05-13 | -34.99 |
| 2022-05-12 | -34.99 |
| 2022-05-11 | -34.99 |
| 2022-05-10 | -34.99 |
| 2022-05-06 | -30.97 |
| 2022-05-05 | -36.82 |
| 2022-05-04 | -36.82 |
| 2022-05-03 | -36.82 |
| 2022-04-29 | -36.09 |
| 2022-04-28 | -35.72 |
| 2022-04-27 | -32.44 |
| 2022-04-26 | -32.44 |
| 2022-04-25 | -31.70 |
| 2022-04-22 | -31.70 |
| 2022-04-21 | -30.61 |
| 2022-04-20 | -32.80 |
| 2022-04-19 | -32.80 |
| 2022-04-14 | -31.70 |
| 2022-04-13 | -30.97 |
| 2022-04-12 | -30.97 |
| 2022-04-11 | -30.97 |
| 2022-04-08 | -30.24 |
| 2022-04-07 | -30.24 |
| 2022-04-06 | -36.09 |
| 2022-04-04 | -47.04 |
| 2022-04-01 | -39.74 |
| 2022-03-31 | -39.74 |
| 2022-03-30 | -39.74 |
| 2022-03-29 | -39.74 |
| 2022-03-28 | -39.74 |
| 2022-03-25 | -39.74 |
| 2022-03-24 | -39.74 |
| 2022-03-23 | -39.74 |
| 2022-03-22 | -39.74 |
| 2022-03-21 | -39.74 |
| 2022-03-18 | -39.74 |
| 2022-03-17 | -39.74 |
| 2022-03-16 | -37.18 |
| 2022-03-15 | -37.18 |
| 2022-03-14 | -37.18 |
| 2022-03-11 | -37.18 |
| 2022-03-10 | -37.18 |
| 2022-03-09 | -37.18 |
| 2022-03-08 | -37.18 |
| 2022-03-07 | -30.61 |
| 2022-03-04 | -37.55 |
| 2022-03-03 | -37.55 |
| 2022-03-02 | -37.55 |
| 2022-03-01 | -37.55 |
| 2022-02-28 | -19.65 |
| 2022-02-25 | -19.65 |
| 2022-02-24 | -19.65 |
| 2022-02-23 | -19.65 |
| 2022-02-22 | -19.65 |
| 2022-02-21 | -19.65 |
| 2022-02-18 | -19.65 |
| 2022-02-17 | -19.65 |
| 2022-02-16 | -19.65 |
| 2022-02-15 | -19.65 |
| 2022-02-14 | -19.65 |
| 2022-02-11 | -19.65 |
| 2022-02-10 | -19.65 |
| 2022-02-09 | -19.65 |
| 2022-02-08 | -19.65 |
| 2022-02-07 | -19.65 |
| 2022-02-04 | -19.65 |
| 2022-01-31 | -19.65 |
| 2022-01-28 | -19.65 |
| 2022-01-27 | -19.65 |
| 2022-01-26 | -19.65 |
| 2022-01-25 | -19.65 |
| 2022-01-24 | -19.65 |
| 2022-01-21 | -19.65 |
| 2022-01-20 | -19.65 |
| 2022-01-19 | -19.65 |
| 2022-01-18 | -19.65 |
| 2022-01-17 | -19.65 |
| 2022-01-14 | -19.65 |
| 2022-01-13 | -19.65 |
| 2022-01-12 | -19.65 |
| 2022-01-11 | -19.65 |
| 2022-01-10 | -19.65 |
| 2022-01-07 | -19.65 |
| 2022-01-06 | -19.65 |
| 2022-01-05 | -19.65 |
| 2022-01-04 | -19.65 |
| 2022-01-03 | -19.65 |
| 2021-12-31 | -19.65 |
| 2021-12-30 | -19.65 |
| 2021-12-29 | -19.65 |
| 2021-12-28 | -19.65 |
| 2021-12-24 | -19.65 |
| 2021-12-23 | -19.65 |
| 2021-12-22 | -19.65 |
| 2021-12-21 | -19.65 |
| 2021-12-20 | -19.65 |
| 2021-12-17 | -19.65 |
| 2021-12-16 | -19.65 |
| 2021-12-15 | -22.57 |
| 2021-12-14 | -22.57 |
| 2021-12-13 | -13.44 |
| 2021-12-10 | -13.44 |
| 2021-12-09 | -13.44 |
| 2021-12-08 | -13.44 |
| 2021-12-07 | -13.44 |
| 2021-12-06 | -13.44 |
| 2021-12-03 | -13.44 |
| 2021-12-02 | -13.81 |
| 2021-12-01 | -13.81 |
| 2021-11-30 | -13.81 |
| 2021-11-29 | -13.81 |
| 2021-11-26 | -13.81 |
| 2021-11-25 | -1.39 |
| 2021-11-24 | 0.43 |
| 2021-11-23 | 0.43 |
| 2021-11-22 | -9.06 |
| 2021-11-19 | -6.87 |
| 2021-11-18 | 0.43 |
| 2021-11-17 | -26.96 |
| 2021-11-16 | -18.92 |
| 2021-11-15 | -18.92 |
| 2021-11-12 | -18.92 |
| 2021-11-11 | -18.92 |
| 2021-11-10 | -18.92 |
| 2021-11-09 | -18.92 |
| 2021-11-08 | -18.92 |
| 2021-11-05 | -18.92 |
| 2021-11-04 | -18.92 |
| 2021-11-03 | -18.92 |
| 2021-11-02 | -12.35 |
| 2021-11-01 | -12.35 |
| 2021-10-29 | -12.35 |
| 2021-10-28 | -12.35 |
| 2021-10-27 | -12.35 |
| 2021-10-26 | -12.35 |
| 2021-10-25 | -12.35 |
| 2021-10-22 | -12.35 |
| 2021-10-21 | -21.84 |
| 2021-10-20 | -12.35 |
| 2021-10-19 | -12.35 |
| 2021-10-18 | -12.35 |
| 2021-10-15 | -12.35 |
| 2021-10-12 | -12.35 |
| 2021-10-11 | -12.35 |
| 2021-10-08 | -12.35 |
| 2021-10-07 | -10.89 |
| 2021-10-06 | -13.44 |
| 2021-10-05 | -12.71 |
| 2021-10-04 | -13.44 |
| 2021-09-30 | -15.27 |
| 2021-09-29 | -15.27 |
| 2021-09-28 | -24.77 |
| 2021-09-27 | -24.77 |
| 2021-09-24 | -24.77 |
| 2021-09-23 | -12.35 |
| 2021-09-21 | -11.98 |
| 2021-09-20 | -11.98 |
| 2021-09-17 | -11.98 |
| 2021-09-16 | -15.27 |
| 2021-09-15 | -24.04 |
| 2021-09-14 | -24.04 |
| 2021-09-13 | -24.04 |
| 2021-09-10 | -24.04 |
| 2021-09-09 | -24.04 |
| 2021-09-08 | -24.04 |
| 2021-09-07 | -24.04 |
| 2021-09-06 | -24.04 |
| 2021-09-03 | -24.04 |
| 2021-09-02 | -24.04 |
| 2021-09-01 | -24.04 |
| 2021-08-31 | -24.04 |
| 2021-08-30 | -12.35 |
| 2021-08-27 | -12.35 |
| 2021-08-26 | -12.35 |
| 2021-08-25 | -21.48 |
| 2021-08-24 | -15.27 |
| 2021-08-23 | -16.00 |
| 2021-08-20 | -16.00 |
| 2021-08-19 | -21.48 |
| 2021-08-18 | -12.35 |
| 2021-08-17 | -12.35 |
| 2021-08-16 | -12.71 |
| 2021-08-13 | -25.86 |
| 2021-08-12 | -21.11 |
| 2021-08-11 | -21.11 |
| 2021-08-10 | -21.11 |
| 2021-08-09 | -20.38 |
| 2021-08-06 | -20.38 |
| 2021-08-05 | -20.38 |
| 2021-08-04 | -20.38 |
| 2021-08-03 | -20.38 |
| 2021-08-02 | -20.38 |
| 2021-07-30 | -20.38 |
| 2021-07-29 | -20.38 |
| 2021-07-28 | -20.38 |
| 2021-07-27 | -20.38 |
| 2021-07-26 | -16.00 |
| 2021-07-23 | -13.08 |
| 2021-07-22 | -13.08 |
| 2021-07-21 | -13.08 |
| 2021-07-20 | -13.08 |
| 2021-07-19 | -12.35 |
| 2021-07-16 | -11.98 |
| 2021-07-15 | -11.98 |
| 2021-07-14 | -11.98 |
| 2021-07-13 | -11.25 |
| 2021-07-12 | -10.89 |
| 2021-07-09 | -10.89 |
| 2021-07-08 | -10.89 |
| 2021-07-07 | -10.52 |
| 2021-07-06 | -10.52 |
| 2021-07-05 | -10.52 |
| 2021-07-02 | -10.52 |
| 2021-06-30 | -10.16 |
| 2021-06-29 | -10.16 |
| 2021-06-28 | -10.16 |
| 2021-06-25 | -10.16 |
| 2021-06-24 | -9.43 |
| 2021-06-23 | -9.43 |
| 2021-06-22 | -9.43 |
| 2021-06-21 | -9.43 |
| 2021-06-18 | -9.43 |
| 2021-06-17 | -9.43 |
| 2021-06-16 | -9.79 |
| 2021-06-15 | -9.43 |
| 2021-06-11 | -8.70 |
| 2021-06-10 | -16.73 |
| 2021-06-09 | -16.73 |
| 2021-06-08 | -16.73 |
| 2021-06-07 | -16.73 |
| 2021-06-04 | -16.73 |
| 2021-06-03 | -16.73 |
| 2021-06-02 | -16.73 |
| 2021-06-01 | -16.73 |
| 2021-05-31 | -16.73 |
| 2021-05-28 | -16.73 |
| 2021-05-27 | -16.37 |
| 2021-05-26 | -16.37 |
| 2021-05-25 | -24.04 |
| 2021-05-24 | -19.65 |
| 2021-05-21 | -19.65 |
| 2021-05-20 | -16.00 |
| 2021-05-18 | -13.44 |
| 2021-05-17 | -13.44 |
| 2021-05-14 | -13.44 |
| 2021-05-13 | -13.44 |
| 2021-05-12 | -13.44 |
| 2021-05-11 | -13.44 |
| 2021-05-10 | -12.71 |
| 2021-05-07 | -12.71 |
| 2021-05-06 | -12.71 |
| 2021-05-05 | -12.71 |
| 2021-05-04 | -12.35 |
| 2021-05-03 | -11.98 |
| 2021-04-30 | -11.98 |
| 2021-04-29 | -17.10 |
| 2021-04-28 | -10.52 |
| 2021-04-27 | -10.16 |
| 2021-04-26 | -12.35 |
| 2021-04-23 | -12.35 |
| 2021-04-22 | -9.43 |
| 2021-04-21 | -9.06 |
| 2021-04-20 | -8.70 |
| 2021-04-19 | -12.71 |
| 2021-04-16 | -12.71 |
| 2021-04-15 | -16.00 |
| 2021-04-14 | -16.00 |
| 2021-04-13 | -12.71 |
| 2021-04-12 | -12.35 |
| 2021-04-09 | -12.35 |
| 2021-04-08 | -12.35 |
| 2021-04-07 | -12.35 |
| 2021-04-01 | -12.35 |
| 2021-03-31 | -12.71 |
| 2021-03-30 | -9.43 |
| 2021-03-29 | -5.04 |
| 2021-03-26 | -22.94 |
| 2021-03-25 | -22.94 |
| 2021-03-24 | -19.29 |
| 2021-03-23 | -19.29 |
| 2021-03-22 | -9.79 |
| 2021-03-19 | -9.79 |
| 2021-03-18 | -9.79 |
| 2021-03-17 | -14.54 |
| 2021-03-16 | -8.70 |
| 2021-03-15 | -6.87 |
| 2021-03-12 | -5.04 |
| 2021-03-11 | -9.43 |
| 2021-03-10 | 2.26 |
| 2021-03-09 | 2.26 |
| 2021-03-08 | -1.39 |
| 2021-03-05 | -1.39 |
| 2021-03-04 | -8.70 |
| 2021-03-03 | -1.39 |
| 2021-03-02 | 4.09 |
| 2021-03-01 | 4.09 |
| 2021-02-26 | -3.22 |
| 2021-02-25 | -3.22 |
| 2021-02-24 | 2.26 |
| 2021-02-23 | 2.26 |
| 2021-02-22 | 4.09 |
| 2021-02-19 | 7.74 |
| 2021-02-18 | 7.74 |
| 2021-02-17 | 4.09 |
| 2021-02-16 | -5.04 |
| 2021-02-11 | -1.39 |
| 2021-02-10 | -1.39 |
| 2021-02-09 | -1.39 |
| 2021-02-08 | -1.39 |
| 2021-02-05 | 2.26 |
| 2021-02-04 | 9.56 |
| 2021-02-03 | -16.37 |
| 2021-02-02 | -23.30 |
| 2021-02-01 | -26.96 |
| 2021-01-29 | -20.38 |
| 2021-01-28 | -20.38 |
| 2021-01-27 | -20.38 |
| 2021-01-26 | -19.65 |
| 2021-01-25 | -19.65 |
| 2021-01-22 | -19.65 |
| 2021-01-21 | -19.65 |
| 2021-01-20 | -19.65 |
| 2021-01-19 | -20.02 |
| 2021-01-18 | -20.02 |
| 2021-01-15 | -20.02 |
| 2021-01-14 | -20.02 |
| 2021-01-13 | -20.02 |
| 2021-01-12 | 0.43 |
| 2021-01-11 | 0.43 |
| 2021-01-08 | 0.43 |
| 2021-01-07 | 0.43 |
| 2021-01-06 | 0.43 |
| 2021-01-05 | 0.43 |
| 2021-01-04 | 2.26 |
| 2020-12-31 | 2.26 |
| 2020-12-30 | 2.26 |
| 2020-12-29 | 2.26 |
| 2020-12-28 | 2.26 |
| 2020-12-24 | 2.26 |
| 2020-12-23 | 11.39 |
| 2020-12-22 | 13.22 |
| 2020-12-21 | 13.22 |
| 2020-12-18 | 13.22 |
| 2020-12-17 | 13.22 |
| 2020-12-16 | 13.22 |
| 2020-12-15 | 16.87 |
| 2020-12-14 | 16.87 |
| 2020-12-11 | 16.87 |
| 2020-12-10 | 15.04 |
| 2020-12-09 | -19.65 |
| 2020-12-08 | -19.65 |
| 2020-12-07 | -19.65 |
| 2020-12-04 | -19.65 |
| 2020-12-03 | -17.10 |
| 2020-12-02 | 24.17 |
| 2020-12-01 | 24.17 |
| 2020-11-30 | 24.17 |
| 2020-11-27 | 24.17 |
| 2020-11-26 | 24.17 |
| 2020-11-25 | 24.17 |
| 2020-11-24 | 24.17 |
| 2020-11-23 | 24.17 |
| 2020-11-20 | 24.17 |
| 2020-11-19 | 16.87 |
| 2020-11-18 | 16.87 |
| 2020-11-17 | 16.87 |
| 2020-11-16 | 16.87 |
| 2020-11-13 | 16.87 |
| 2020-11-12 | 16.87 |
| 2020-11-11 | 9.56 |
| 2020-11-10 | 9.56 |
| 2020-11-09 | 9.56 |
| 2020-11-06 | 9.56 |
| 2020-11-05 | 9.56 |
| 2020-11-04 | 24.17 |
| 2020-11-03 | 24.17 |
| 2020-11-02 | -5.04 |
| 2020-10-30 | -5.04 |
| 2020-10-29 | -5.04 |
| 2020-10-28 | -1.39 |
| 2020-10-27 | -1.39 |
| 2020-10-23 | -1.39 |
| 2020-10-22 | -1.39 |
| 2020-10-21 | -1.39 |
| 2020-10-20 | -1.39 |
| 2020-10-19 | -1.39 |
| 2020-10-16 | -1.39 |
| 2020-10-15 | -1.39 |
| 2020-10-14 | -1.39 |
| 2020-10-12 | -1.39 |
| 2020-10-09 | -5.04 |
| 2020-10-08 | -12.35 |
| 2020-10-07 | -12.35 |
| 2020-10-06 | -11.62 |
| 2020-10-05 | 5.91 |
| 2020-09-30 | 5.91 |
| 2020-09-29 | 5.91 |
| 2020-09-28 | 5.91 |
| 2020-09-25 | 5.91 |
| 2020-09-24 | 5.91 |
| 2020-09-23 | 7.74 |
| 2020-09-22 | 7.74 |
| 2020-09-21 | 7.74 |
| 2020-09-18 | 7.74 |
| 2020-09-17 | 7.74 |
| 2020-09-16 | 5.91 |
| 2020-09-15 | 7.74 |
| 2020-09-14 | 7.74 |
| 2020-09-11 | 7.74 |
| 2020-09-10 | 7.74 |
| 2020-09-09 | 7.74 |
| 2020-09-08 | 7.74 |
| 2020-09-07 | 7.74 |
| 2020-09-04 | -5.04 |
| 2020-09-03 | -5.04 |
| 2020-09-02 | -5.04 |
| 2020-09-01 | -5.04 |
| 2020-08-31 | -5.04 |
| 2020-08-28 | -5.04 |
| 2020-08-27 | -8.70 |
| 2020-08-26 | 9.56 |
| 2020-08-25 | 9.56 |
| 2020-08-24 | 9.56 |
| 2020-08-21 | 9.56 |
| 2020-08-20 | 9.56 |
| 2020-08-19 | 9.56 |
| 2020-08-18 | 9.56 |
| 2020-08-17 | 9.56 |
| 2020-08-14 | 9.56 |
| 2020-08-13 | 9.56 |
| 2020-08-12 | 9.56 |
| 2020-08-11 | 9.56 |
| 2020-08-10 | 38.78 |
| 2020-08-07 | 46.09 |
| 2020-08-06 | 46.09 |
| 2020-08-05 | 49.74 |
| 2020-08-04 | 49.74 |
| 2020-08-03 | 49.74 |
| 2020-07-31 | 44.26 |
| 2020-07-30 | 46.09 |
| 2020-07-29 | 9.56 |
| 2020-07-28 | -26.96 |
| 2020-07-27 | -26.96 |
| 2020-07-24 | -32.80 |
| 2020-07-23 | -32.80 |
| 2020-07-22 | -32.80 |
| 2020-07-21 | -32.80 |
| 2020-07-20 | -32.80 |
| 2020-07-17 | -32.80 |
| 2020-07-16 | -32.80 |
| 2020-07-15 | -32.80 |
| 2020-07-14 | -32.80 |
| 2020-07-13 | -32.80 |
| 2020-07-10 | -32.80 |
| 2020-07-09 | -32.80 |
| 2020-07-08 | -32.80 |
| 2020-07-07 | -32.80 |
| 2020-07-06 | -45.22 |
| 2020-07-03 | -49.97 |
| 2020-07-02 | -49.97 |
| 2020-06-30 | -45.22 |
| 2020-06-29 | -45.22 |
| 2020-06-26 | -45.22 |
| 2020-06-24 | -45.22 |
| 2020-06-23 | -45.22 |
| 2020-06-22 | -45.22 |
| 2020-06-19 | -45.22 |
| 2020-06-18 | -45.22 |
| 2020-06-17 | -45.22 |
| 2020-06-16 | -45.22 |
| 2020-06-15 | -45.22 |
| 2020-06-12 | -45.22 |
| 2020-06-11 | -45.58 |
| 2020-06-10 | -45.58 |
| 2020-06-09 | -45.22 |
| 2020-06-08 | -45.22 |
| 2020-06-05 | -45.22 |
| 2020-06-04 | -45.22 |
| 2020-06-03 | -45.22 |
| 2020-06-02 | -45.22 |
| 2020-06-01 | -43.39 |
| 2020-05-29 | -43.39 |
| 2020-05-28 | -43.39 |
| 2020-05-27 | -43.39 |
| 2020-05-26 | -43.39 |
| 2020-05-25 | -43.39 |
| 2020-05-22 | -42.66 |
| 2020-05-21 | -37.18 |
| 2020-05-20 | -37.18 |
| 2020-05-19 | -30.61 |
| 2020-05-18 | -30.61 |
| 2020-05-15 | -30.61 |
| 2020-05-14 | -30.61 |
| 2020-05-13 | -23.67 |
| 2020-05-12 | -23.30 |
| 2020-05-11 | -22.94 |
| 2020-05-08 | -22.94 |
| 2020-05-07 | -30.61 |
| 2020-05-06 | -30.61 |
| 2020-05-05 | -30.61 |
| 2020-05-04 | -30.61 |
| 2020-04-29 | -21.11 |
| 2020-04-28 | -21.11 |
| 2020-04-27 | -16.00 |
| 2020-04-24 | -16.00 |
| 2020-04-23 | -16.00 |
| 2020-04-22 | -16.00 |
| 2020-04-21 | -16.00 |
| 2020-04-20 | -17.10 |
| 2020-04-17 | -1.39 |
| 2020-04-16 | -1.39 |
| 2020-04-15 | -1.39 |
| 2020-04-14 | -1.39 |
| 2020-04-09 | -1.39 |
| 2020-04-08 | -1.39 |
| 2020-04-07 | -12.35 |
| 2020-04-06 | -17.83 |
| 2020-04-03 | -17.83 |
| 2020-04-02 | -17.83 |
| 2020-04-01 | -17.83 |
| 2020-03-31 | -17.83 |
| 2020-03-30 | -17.83 |
| 2020-03-27 | -17.83 |
| 2020-03-26 | -10.52 |
| 2020-03-25 | -6.87 |
| 2020-03-24 | -6.87 |
| 2020-03-23 | -5.04 |
| 2020-03-20 | -1.39 |
| 2020-03-19 | -13.81 |
| 2020-03-18 | -10.16 |
| 2020-03-17 | -10.16 |
| 2020-03-16 | -10.16 |
| 2020-03-13 | -10.16 |
| 2020-03-12 | -10.16 |
| 2020-03-11 | -10.16 |
| 2020-03-10 | -10.16 |
| 2020-03-09 | -10.16 |
| 2020-03-06 | -10.16 |
| 2020-03-05 | -10.16 |
| 2020-03-04 | -10.16 |
| 2020-03-03 | -14.17 |
| 2020-03-02 | -18.19 |
| 2020-02-28 | -8.70 |
| 2020-02-27 | 2.26 |
| 2020-02-26 | 2.26 |
| 2020-02-25 | 18.70 |
| 2020-02-24 | 18.70 |
| 2020-02-21 | 18.70 |
| 2020-02-20 | 18.70 |
| 2020-02-19 | 27.83 |
| 2020-02-18 | 27.83 |
| 2020-02-17 | 22.35 |
| 2020-02-14 | 22.35 |
| 2020-02-13 | 24.17 |
| 2020-02-12 | 24.17 |
| 2020-02-11 | 24.17 |
| 2020-02-10 | 24.17 |
| 2020-02-07 | 24.17 |
| 2020-02-06 | 16.87 |
| 2020-02-05 | 16.87 |
| 2020-02-04 | 16.87 |
| 2020-02-03 | 16.87 |
| 2020-01-31 | 16.87 |
| 2020-01-30 | 16.87 |
| 2020-01-29 | 16.87 |
| 2020-01-24 | 16.87 |
| 2020-01-23 | 16.87 |
| 2020-01-22 | 16.87 |
| 2020-01-21 | 29.65 |
| 2020-01-20 | 29.65 |
| 2020-01-17 | 13.22 |
| 2020-01-16 | 13.22 |
| 2020-01-15 | 13.22 |
| 2020-01-14 | 35.13 |
| 2020-01-13 | 35.13 |
| 2020-01-10 | 35.13 |
| 2020-01-09 | 35.13 |
| 2020-01-08 | 36.96 |
| 2020-01-07 | 36.96 |
| 2020-01-06 | 36.96 |
| 2020-01-03 | 36.96 |
| 2020-01-02 | 36.96 |
| 2019-12-31 | 36.96 |
| 2019-12-30 | 36.96 |
| 2019-12-27 | 9.56 |
| 2019-12-24 | 9.56 |
| 2019-12-23 | 9.56 |
| 2019-12-20 | 9.56 |
| 2019-12-19 | 27.83 |
| 2019-12-18 | 40.61 |
| 2019-12-17 | 44.26 |
| 2019-12-16 | 44.26 |
| 2019-12-13 | 24.17 |
| 2019-12-12 | 9.56 |
| 2019-12-11 | -11.25 |
| 2019-12-10 | -11.25 |
| 2019-12-09 | -12.35 |
| 2019-12-06 | -15.64 |
| 2019-12-05 | -15.64 |
| 2019-12-04 | 7.74 |
| 2019-12-03 | -12.35 |
| 2019-12-02 | -12.35 |
| 2019-11-29 | -12.35 |
| 2019-11-28 | -12.35 |
| 2019-11-27 | -12.35 |
| 2019-11-26 | -12.35 |
| 2019-11-25 | -19.65 |
| 2019-11-22 | -19.65 |
| 2019-11-21 | -14.17 |
| 2019-11-20 | -14.17 |
| 2019-11-19 | -14.17 |
| 2019-11-18 | -14.17 |
| 2019-11-15 | -14.17 |
| 2019-11-14 | -14.17 |
| 2019-11-13 | -14.17 |
| 2019-11-12 | -14.17 |
| 2019-11-11 | -14.17 |
| 2019-11-08 | -14.17 |
| 2019-11-07 | -14.17 |
| 2019-11-06 | -14.17 |
| 2019-11-05 | -14.17 |
| 2019-11-04 | -14.17 |
| 2019-11-01 | -14.17 |
| 2019-10-31 | -14.17 |
| 2019-10-30 | -13.81 |
| 2019-10-29 | -13.44 |
| 2019-10-28 | -13.08 |
| 2019-10-25 | -12.71 |
| 2019-10-24 | -16.37 |
| 2019-10-23 | -14.54 |
| 2019-10-22 | -14.54 |
| 2019-10-21 | -14.54 |
| 2019-10-18 | -11.98 |
| 2019-10-17 | -9.79 |
| 2019-10-16 | -1.39 |
| 2019-10-15 | -1.39 |
| 2019-10-14 | -1.39 |
| 2019-10-11 | -1.39 |
| 2019-10-10 | -15.27 |
| 2019-10-09 | -15.27 |
| 2019-10-08 | -15.27 |
| 2019-10-04 | -18.56 |
| 2019-10-03 | -17.46 |
| 2019-10-02 | -17.46 |
| 2019-09-30 | -17.46 |
| 2019-09-27 | -13.44 |
| 2019-09-26 | -6.87 |
| 2019-09-25 | -6.87 |
| 2019-09-24 | -6.87 |
| 2019-09-23 | -6.87 |
| 2019-09-20 | -1.39 |
| 2019-09-19 | -1.39 |
| 2019-09-18 | -1.39 |
| 2019-09-17 | -1.39 |
| 2019-09-16 | 4.09 |
| 2019-09-13 | 4.09 |
| 2019-09-12 | 4.09 |
| 2019-09-11 | 7.74 |
| 2019-09-10 | 15.04 |
| 2019-09-09 | 15.04 |
| 2019-09-06 | 15.04 |
| 2019-09-05 | -6.87 |
| 2019-09-04 | 0.43 |
| 2019-09-03 | 13.22 |
| 2019-09-02 | 16.87 |
| 2019-08-30 | 16.87 |
| 2019-08-29 | 16.87 |
| 2019-08-28 | 16.87 |
| 2019-08-27 | 16.87 |
| 2019-08-26 | 13.22 |
| 2019-08-23 | 13.22 |
| 2019-08-22 | 13.22 |
| 2019-08-21 | 13.22 |
| 2019-08-20 | 11.39 |
| 2019-08-19 | 16.87 |
| 2019-08-16 | 16.87 |
| 2019-08-15 | 9.56 |
| 2019-08-14 | 16.87 |
| 2019-08-13 | 18.70 |
| 2019-08-12 | 18.70 |
| 2019-08-09 | 16.87 |
| 2019-08-08 | 16.87 |
| 2019-08-07 | 16.87 |
| 2019-08-06 | 16.87 |
| 2019-08-05 | 18.70 |
| 2019-08-02 | 26.00 |
| 2019-08-01 | 26.00 |
| 2019-07-31 | 26.00 |
| 2019-07-30 | 26.00 |
| 2019-07-29 | 26.00 |
| 2019-07-26 | 26.00 |
| 2019-07-25 | 26.00 |
| 2019-07-24 | 26.00 |
| 2019-07-23 | 26.00 |
| 2019-07-22 | 26.00 |
| 2019-07-19 | 26.00 |
| 2019-07-18 | 26.00 |
| 2019-07-17 | 26.00 |
| 2019-07-16 | 26.00 |
| 2019-07-15 | 26.00 |
| 2019-07-12 | 26.00 |
| 2019-07-11 | 27.83 |
| 2019-07-10 | 27.83 |
| 2019-07-09 | 20.52 |
| 2019-07-08 | 20.52 |
| 2019-07-05 | 31.48 |
| 2019-07-04 | 31.48 |
| 2019-07-03 | 29.65 |
| 2019-07-02 | 29.65 |
| 2019-06-28 | 33.30 |
| 2019-06-27 | 57.04 |
| 2019-06-26 | 57.04 |
| 2019-06-25 | 57.04 |
| 2019-06-24 | 36.96 |
| 2019-06-21 | 38.78 |
| 2019-06-20 | 40.61 |
| 2019-06-19 | 33.30 |
| 2019-06-18 | 20.52 |
| 2019-06-17 | 20.52 |
| 2019-06-14 | 20.52 |
| 2019-06-13 | 20.52 |
| 2019-06-12 | 20.52 |
| 2019-06-11 | 20.52 |
| 2019-06-10 | 18.70 |
| 2019-06-06 | 20.52 |
| 2019-06-05 | 20.52 |
| 2019-06-04 | 20.52 |
| 2019-06-03 | 35.13 |
| 2019-05-31 | 35.13 |
| 2019-05-30 | 49.74 |
| 2019-05-29 | 24.17 |
| 2019-05-28 | 24.17 |
| 2019-05-27 | 20.52 |
| 2019-05-24 | 20.52 |
| 2019-05-23 | 22.35 |
| 2019-05-22 | 22.35 |
| 2019-05-21 | 22.35 |
| 2019-05-20 | 31.48 |
| 2019-05-17 | 31.48 |
| 2019-05-16 | 31.48 |
| 2019-05-15 | 31.48 |
| 2019-05-14 | 27.83 |
| 2019-05-10 | 36.96 |
| 2019-05-09 | 26.00 |
| 2019-05-08 | 27.83 |
| 2019-05-07 | 29.65 |
| 2019-05-06 | 29.65 |
| 2019-05-03 | 29.65 |
| 2019-05-02 | 29.65 |
| 2019-04-30 | 29.65 |
| 2019-04-29 | 29.65 |
| 2019-04-26 | 38.78 |
| 2019-04-25 | 38.78 |
| 2019-04-24 | 38.78 |
| 2019-04-23 | 38.78 |
| 2019-04-18 | 38.78 |
| 2019-04-17 | 38.78 |
| 2019-04-16 | 38.78 |
| 2019-04-15 | 33.30 |
| 2019-04-12 | 33.30 |
| 2019-04-11 | 46.09 |
| 2019-04-10 | 46.09 |
| 2019-04-09 | 46.09 |
| 2019-04-08 | 57.04 |
| 2019-04-04 | 57.04 |
| 2019-04-03 | 58.87 |
| 2019-04-02 | 58.87 |
| 2019-04-01 | 46.09 |
| 2019-03-29 | 46.09 |
| 2019-03-28 | 46.09 |
| 2019-03-27 | 46.09 |
| 2019-03-26 | 46.09 |
| 2019-03-25 | 57.04 |
| 2019-03-22 | 57.04 |
| 2019-03-21 | 64.35 |
| 2019-03-20 | 51.56 |
| 2019-03-19 | 51.56 |
| 2019-03-18 | 51.56 |
| 2019-03-15 | 51.56 |
| 2019-03-14 | 51.56 |
| 2019-03-13 | 49.74 |
| 2019-03-12 | 49.74 |
| 2019-03-11 | 49.74 |
| 2019-03-08 | 49.74 |
| 2019-03-07 | 49.74 |
| 2019-03-06 | 53.39 |
| 2019-03-05 | 53.39 |
| 2019-03-04 | 49.74 |
| 2019-03-01 | 60.69 |
| 2019-02-28 | 64.35 |
| 2019-02-27 | 64.35 |
| 2019-02-26 | 71.65 |
| 2019-02-25 | 60.69 |
| 2019-02-22 | 60.69 |
| 2019-02-21 | 60.69 |
| 2019-02-20 | 60.69 |
| 2019-02-19 | 60.69 |
| 2019-02-18 | 57.04 |
| 2019-02-15 | 57.04 |
| 2019-02-14 | 66.17 |
| 2019-02-13 | 66.17 |
| 2019-02-12 | 60.69 |
| 2019-02-11 | 58.87 |
| 2019-02-08 | 82.61 |
| 2019-02-04 | 82.61 |
| 2019-02-01 | 82.61 |
| 2019-01-31 | 82.61 |
| 2019-01-30 | 97.22 |
| 2019-01-29 | 97.22 |
| 2019-01-28 | 100.87 |
| 2019-01-25 | 100.87 |
| 2019-01-24 | 100.87 |
| 2019-01-23 | 100.87 |
| 2019-01-22 | 100.87 |
| 2019-01-21 | 100.87 |
| 2019-01-18 | 100.87 |
| 2019-01-17 | 100.87 |
| 2019-01-16 | 100.87 |
| 2019-01-15 | 100.87 |
| 2019-01-14 | 100.87 |
| 2019-01-11 | 100.87 |
| 2019-01-10 | 100.87 |
| 2019-01-09 | 82.61 |
| 2019-01-08 | 108.17 |
| 2019-01-07 | 89.91 |
| 2019-01-04 | 82.61 |
| 2019-01-03 | 82.61 |
| 2019-01-02 | 82.61 |
| 2018-12-31 | 82.61 |
| 2018-12-28 | 82.61 |
| 2018-12-27 | 82.61 |
| 2018-12-24 | 66.17 |
| 2018-12-21 | 66.17 |
| 2018-12-20 | 66.17 |
| 2018-12-19 | 66.17 |
| 2018-12-18 | 68.00 |
| 2018-12-17 | 68.00 |
| 2018-12-14 | 46.09 |
| 2018-12-13 | 46.09 |
| 2018-12-12 | 46.09 |
| 2018-12-11 | 46.09 |
| 2018-12-10 | 46.09 |
| 2018-12-07 | 42.43 |
| 2018-12-06 | 38.78 |
| 2018-12-05 | 38.78 |
| 2018-12-04 | 31.48 |
| 2018-12-03 | 31.48 |
| 2018-11-30 | 29.65 |
| 2018-11-29 | 29.65 |
| 2018-11-28 | 29.65 |
| 2018-11-27 | 29.65 |
| 2018-11-26 | 29.65 |
| 2018-11-23 | 29.65 |
| 2018-11-22 | 29.65 |
| 2018-11-21 | 29.65 |
| 2018-11-20 | 29.65 |
| 2018-11-19 | 29.65 |
| 2018-11-16 | 29.65 |
| 2018-11-15 | 29.65 |
| 2018-11-14 | 29.65 |
| 2018-11-13 | 29.65 |
| 2018-11-12 | 27.83 |
| 2018-11-09 | 31.48 |
| 2018-11-08 | 42.43 |
| 2018-11-07 | 42.43 |
| 2018-11-06 | 42.43 |
| 2018-11-05 | 42.43 |
| 2018-11-02 | 42.43 |
| 2018-11-01 | 49.74 |
| 2018-10-31 | 49.74 |
| 2018-10-30 | 68.00 |
| 2018-10-29 | 68.00 |
| 2018-10-26 | 60.69 |
| 2018-10-25 | 69.83 |
| 2018-10-24 | 71.65 |
| 2018-10-23 | 86.26 |
| 2018-10-22 | 89.91 |
| 2018-10-19 | 93.56 |
| 2018-10-18 | 93.56 |
| 2018-10-16 | 93.56 |
| 2018-10-15 | 93.56 |
| 2018-10-12 | 93.56 |
| 2018-10-11 | 93.56 |
| 2018-10-10 | 89.91 |
| 2018-10-09 | 89.91 |
| 2018-10-08 | 115.48 |
| 2018-10-05 | 104.52 |
| 2018-10-04 | 104.52 |
| 2018-10-03 | 104.52 |
| 2018-10-02 | 104.52 |
| 2018-09-28 | 104.52 |
| 2018-09-27 | 133.74 |
| 2018-09-26 | 137.39 |
| 2018-09-24 | 133.74 |
| 2018-09-21 | 133.74 |
| 2018-09-20 | 133.74 |
| 2018-09-19 | 133.74 |
| 2018-09-18 | 133.74 |
| 2018-09-17 | 133.74 |
| 2018-09-14 | 137.39 |
| 2018-09-13 | 137.39 |
| 2018-09-12 | 137.39 |
| 2018-09-11 | 141.04 |
| 2018-09-10 | 141.04 |
| 2018-09-07 | 141.04 |
| 2018-09-06 | 152.00 |
| 2018-09-05 | 137.39 |
| 2018-09-04 | 137.39 |
| 2018-09-03 | 126.43 |
| 2018-08-31 | 126.43 |
| 2018-08-30 | 126.43 |
| 2018-08-29 | 137.39 |
| 2018-08-28 | 137.39 |
| 2018-08-27 | 137.39 |
| 2018-08-24 | 137.39 |
| 2018-08-23 | 133.74 |
| 2018-08-22 | 133.74 |
| 2018-08-21 | 137.39 |
| 2018-08-20 | 148.35 |
| 2018-08-17 | 152.00 |
| 2018-08-16 | 137.39 |
| 2018-08-15 | 130.09 |
| 2018-08-14 | 141.04 |
| 2018-08-13 | 122.78 |
| 2018-08-10 | 108.17 |
| 2018-08-09 | 108.17 |
| 2018-08-08 | 111.83 |
| 2018-08-07 | 108.17 |
| 2018-08-06 | 108.17 |
| 2018-08-03 | 108.17 |
| 2018-08-02 | 97.22 |
| 2018-08-01 | 93.56 |
| 2018-07-31 | 86.26 |
| 2018-07-30 | 80.78 |
| 2018-07-27 | 80.78 |
| 2018-07-26 | 97.22 |
| 2018-07-25 | 97.22 |
| 2018-07-24 | 82.61 |
| 2018-07-23 | 68.00 |
| 2018-07-20 | 75.30 |
| 2018-07-19 | 68.00 |
| 2018-07-18 | 68.00 |
| 2018-07-17 | 57.04 |
| 2018-07-16 | 57.04 |
| 2018-07-13 | 57.04 |
| 2018-07-12 | 55.22 |
| 2018-07-11 | 53.39 |
| 2018-07-10 | 57.04 |
| 2018-07-09 | 58.87 |
| 2018-07-06 | 58.87 |
| 2018-07-05 | 58.87 |
| 2018-07-04 | 58.87 |
| 2018-07-03 | 57.04 |
| 2018-06-29 | 57.04 |
| 2018-06-28 | 57.04 |
| 2018-06-27 | 57.04 |
| 2018-06-26 | 60.69 |
| 2018-06-25 | 64.35 |
| 2018-06-22 | 64.35 |
| 2018-06-21 | 62.52 |
| 2018-06-20 | 62.52 |
| 2018-06-19 | 62.52 |
| 2018-06-15 | 77.13 |
| 2018-06-14 | 89.91 |
| 2018-06-13 | 89.91 |
| 2018-06-12 | 97.22 |
| 2018-06-11 | 97.22 |
| 2018-06-08 | 77.13 |
| 2018-06-07 | 77.13 |
| 2018-06-06 | 77.13 |
| 2018-06-05 | 77.13 |
| 2018-06-04 | 75.30 |
| 2018-06-01 | 75.30 |
| 2018-05-31 | 78.96 |
| 2018-05-30 | 78.96 |
| 2018-05-29 | 93.56 |
| 2018-05-28 | 73.48 |
| 2018-05-25 | 73.48 |
| 2018-05-24 | 73.48 |
| 2018-05-23 | 93.56 |
| 2018-05-21 | 93.56 |
| 2018-05-18 | 86.26 |
| 2018-05-17 | 86.26 |
| 2018-05-16 | 93.56 |
| 2018-05-15 | 86.26 |
| 2018-05-14 | 78.96 |
| 2018-05-11 | 78.96 |
| 2018-05-10 | 68.00 |
| 2018-05-09 | 66.17 |
| 2018-05-08 | 64.35 |
| 2018-05-07 | 64.35 |
| 2018-05-04 | 75.30 |
| 2018-05-03 | 75.30 |
| 2018-05-02 | 75.30 |
| 2018-04-30 | 75.30 |
| 2018-04-27 | 75.30 |
| 2018-04-26 | 69.83 |
| 2018-04-25 | 66.17 |
| 2018-04-24 | 75.30 |
| 2018-04-23 | 77.13 |
| 2018-04-20 | 66.17 |
| 2018-04-19 | 68.00 |
| 2018-04-18 | 77.13 |
| 2018-04-17 | 78.96 |
| 2018-04-16 | 78.96 |
| 2018-04-13 | 68.00 |
| 2018-04-12 | 77.13 |
| 2018-04-11 | 75.30 |
| 2018-04-10 | 86.26 |
| 2018-04-09 | 93.56 |
| 2018-04-06 | 82.61 |
| 2018-04-04 | 82.61 |
| 2018-04-03 | 77.13 |
| 2018-03-29 | 82.61 |
| 2018-03-28 | 73.48 |
| 2018-03-27 | 82.61 |
| 2018-03-26 | 73.48 |
| 2018-03-23 | 73.48 |
| 2018-03-22 | 77.13 |
| 2018-03-21 | 77.13 |
| 2018-03-20 | 75.30 |
| 2018-03-19 | 86.26 |
| 2018-03-16 | 82.61 |
| 2018-03-15 | 89.91 |
| 2018-03-14 | 97.22 |
| 2018-03-13 | 97.22 |
| 2018-03-12 | 104.52 |
| 2018-03-09 | 111.83 |
| 2018-03-08 | 122.78 |
| 2018-03-07 | 89.91 |
| 2018-03-06 | 111.83 |
| 2018-03-05 | 137.39 |
| 2018-03-02 | 137.39 |
| 2018-03-01 | 137.39 |
| 2018-02-28 | 141.04 |
| 2018-02-27 | 148.35 |
| 2018-02-26 | 130.09 |
| 2018-02-23 | 148.35 |
| 2018-02-22 | 64.35 |
| 2018-02-21 | 66.17 |
| 2018-02-20 | 62.52 |
| 2018-02-15 | 58.87 |
| 2018-02-14 | 58.87 |
| 2018-02-13 | 55.22 |
| 2018-02-12 | 62.52 |
| 2018-02-09 | 57.04 |
| 2018-02-08 | 75.30 |
| 2018-02-07 | 69.83 |
| 2018-02-06 | 69.83 |
| 2018-02-05 | 89.91 |
| 2018-02-02 | 93.56 |
| 2018-02-01 | 93.56 |
| 2018-01-31 | 93.56 |
| 2018-01-30 | 93.56 |
| 2018-01-29 | 100.87 |
| 2018-01-26 | 104.52 |
| 2018-01-25 | 100.87 |
| 2018-01-24 | 111.83 |
| 2018-01-23 | 115.48 |
| 2018-01-22 | 115.48 |
| 2018-01-19 | 104.52 |
| 2018-01-18 | 108.17 |
| 2018-01-17 | 119.13 |
| 2018-01-16 | 119.13 |
| 2018-01-15 | 126.43 |
| 2018-01-12 | 144.69 |
| 2018-01-11 | 144.69 |
| 2018-01-10 | 152.00 |
| 2018-01-09 | 152.00 |
| 2018-01-08 | 148.35 |
| 2018-01-05 | 148.35 |
| 2018-01-04 | 152.00 |
| 2018-01-03 | 152.00 |
| 2018-01-02 | 148.35 |
| 2017-12-29 | 155.65 |
| 2017-12-28 | 162.96 |
| 2017-12-27 | 166.61 |
| 2017-12-22 | 155.65 |
| 2017-12-21 | 152.00 |
| 2017-12-20 | 162.96 |
| 2017-12-19 | 173.91 |
| 2017-12-18 | 188.52 |
| 2017-12-15 | 199.48 |
| 2017-12-14 | 214.09 |
| 2017-12-13 | 203.13 |
| 2017-12-12 | 155.65 |
| 2017-12-11 | 184.87 |
| 2017-12-08 | 290.78 |
| 2017-12-07 | 290.78 |
| 2017-12-06 | 294.43 |
| 2017-12-05 | 276.17 |
| 2017-12-04 | 320.00 |
| 2017-12-01 | 327.30 |
| 2017-11-30 | 283.48 |
| 2017-11-29 | 239.65 |
| 2017-11-28 | 239.65 |
| 2017-11-27 | 246.95 |
| 2017-11-24 | 265.22 |
| 2017-11-23 | 225.04 |
| 2017-11-22 | 225.04 |
| 2017-11-21 | 246.95 |
| 2017-11-20 | 374.78 |
| 2017-11-17 | 170.26 |
| 2017-11-16 | 42.43 |
| 2017-11-15 | 47.91 |
| 2017-11-14 | 46.09 |
| 2017-11-13 | 42.43 |
| 2017-11-10 | 42.43 |
| 2017-11-09 | 46.09 |
| 2017-11-08 | 35.13 |
| 2017-11-07 | 40.61 |
| 2017-11-06 | 36.96 |
| 2017-11-03 | 36.96 |
| 2017-11-02 | 36.96 |
| 2017-11-01 | 36.96 |
| 2017-10-31 | 36.96 |
| 2017-10-30 | 29.65 |
| 2017-10-27 | 29.65 |
| 2017-10-26 | 31.48 |
| 2017-10-25 | 29.65 |
| 2017-10-24 | 29.65 |
| 2017-10-23 | 29.65 |
| 2017-10-20 | 29.65 |
| 2017-10-19 | 29.65 |
| 2017-10-18 | 29.65 |
| 2017-10-17 | 29.65 |
| 2017-10-16 | 33.30 |
| 2017-10-13 | 35.13 |
| 2017-10-12 | 35.13 |
| 2017-10-11 | 36.96 |
| 2017-10-10 | 36.96 |
| 2017-10-09 | 36.96 |
| 2017-10-06 | 29.65 |
| 2017-10-04 | 29.65 |
| 2017-10-03 | 29.65 |
| 2017-09-29 | 29.65 |
| 2017-09-28 | 29.65 |
| 2017-09-27 | 29.65 |
| 2017-09-26 | 29.65 |
| 2017-09-25 | 29.65 |
| 2017-09-22 | 33.30 |
| 2017-09-21 | 33.30 |
| 2017-09-20 | 33.30 |
| 2017-09-19 | 38.78 |
| 2017-09-18 | 31.48 |
| 2017-09-15 | 31.48 |
| 2017-09-14 | 31.48 |
| 2017-09-13 | 29.65 |
| 2017-09-12 | 29.65 |
| 2017-09-11 | 29.65 |
| 2017-09-08 | 29.65 |
| 2017-09-07 | 29.65 |
| 2017-09-06 | 29.65 |
| 2017-09-05 | 29.65 |
| 2017-09-04 | 29.65 |
| 2017-09-01 | 31.48 |
| 2017-08-31 | 31.48 |
| 2017-08-30 | 38.78 |
| 2017-08-29 | 31.48 |
| 2017-08-28 | 31.48 |
| 2017-08-25 | 38.78 |
| 2017-08-24 | 29.65 |
| 2017-08-22 | 29.65 |
| 2017-08-21 | 36.96 |
| 2017-08-18 | 38.78 |
| 2017-08-17 | 38.78 |
| 2017-08-16 | 38.78 |
| 2017-08-15 | 38.78 |
| 2017-08-14 | 36.96 |
| 2017-08-11 | 36.96 |
| 2017-08-10 | 35.13 |
| 2017-08-09 | 35.13 |
| 2017-08-08 | 35.13 |
| 2017-08-07 | 35.13 |
| 2017-08-04 | 35.13 |
| 2017-08-03 | 29.65 |
| 2017-08-02 | 29.65 |
| 2017-08-01 | 29.65 |
| 2017-07-31 | 29.65 |
| 2017-07-28 | 29.65 |
| 2017-07-27 | 35.13 |
| 2017-07-26 | 35.13 |
| 2017-07-25 | 29.65 |
| 2017-07-24 | 29.65 |
| 2017-07-21 | 29.65 |
| 2017-07-20 | 29.65 |
| 2017-07-19 | 29.65 |
| 2017-07-18 | 29.65 |
| 2017-07-17 | 29.65 |
| 2017-07-14 | 29.65 |
| 2017-07-13 | 29.65 |
| 2017-07-12 | 29.65 |
| 2017-07-11 | 29.65 |
| 2017-07-10 | 29.65 |
| 2017-07-07 | 29.65 |
| 2017-07-06 | 29.65 |
| 2017-07-05 | 29.65 |
| 2017-07-04 | 29.65 |
| 2017-07-03 | 29.65 |
| 2017-06-30 | 29.65 |
| 2017-06-29 | 29.65 |
| 2017-06-28 | 29.65 |
| 2017-06-27 | 29.65 |
| 2017-06-26 | 29.65 |
| 2017-06-23 | 29.65 |
| 2017-06-22 | 29.65 |
| 2017-06-21 | 29.65 |
| 2017-06-20 | 29.65 |
| 2017-06-19 | 24.17 |
| 2017-06-16 | 27.83 |
| 2017-06-15 | 33.30 |
| 2017-06-14 | 33.30 |
| 2017-06-13 | 33.30 |
| 2017-06-12 | 36.96 |
| 2017-06-09 | 31.48 |
| 2017-06-08 | 35.13 |
| 2017-06-07 | 40.61 |
| 2017-06-06 | 44.26 |
| 2017-06-05 | 35.13 |
| 2017-06-02 | 35.13 |
| 2017-06-01 | 35.13 |
| 2017-05-31 | 35.13 |
| 2017-05-29 | 35.13 |
| 2017-05-26 | 35.13 |
| 2017-05-25 | 35.13 |
| 2017-05-24 | 35.13 |
| 2017-05-23 | 35.13 |
| 2017-05-22 | 36.96 |
| 2017-05-19 | 38.78 |
| 2017-05-18 | 42.43 |
| 2017-05-17 | 42.43 |
| 2017-05-16 | 53.39 |
| 2017-05-15 | 44.26 |
| 2017-05-12 | 35.13 |
| 2017-05-11 | 35.13 |
| 2017-05-10 | 38.78 |
| 2017-05-09 | 38.78 |
| 2017-05-08 | 44.26 |
| 2017-05-05 | 44.26 |
| 2017-05-04 | 49.74 |
| 2017-05-02 | 49.74 |
| 2017-04-28 | 49.74 |
| 2017-04-27 | 29.65 |
| 2017-04-26 | 31.48 |
| 2017-04-25 | 40.61 |
| 2017-04-24 | 40.61 |
| 2017-04-21 | 40.61 |
| 2017-04-20 | 40.61 |
| 2017-04-19 | 40.61 |
| 2017-04-18 | 40.61 |
| 2017-04-13 | 40.61 |
| 2017-04-12 | 40.61 |
| 2017-04-11 | 40.61 |
| 2017-04-10 | 44.26 |
| 2017-04-07 | 44.26 |
| 2017-04-06 | 29.65 |
| 2017-04-05 | 38.78 |
| 2017-04-03 | 36.96 |
| 2017-03-31 | 36.96 |
| 2017-03-30 | 36.96 |
| 2017-03-29 | 46.09 |
| 2017-03-28 | 49.74 |
| 2017-03-27 | 42.43 |
| 2017-03-24 | 42.43 |
| 2017-03-23 | 42.43 |
| 2017-03-22 | 42.43 |
| 2017-03-21 | 42.43 |
| 2017-03-20 | 35.13 |
| 2017-03-17 | 35.13 |
| 2017-03-16 | 36.96 |
| 2017-03-15 | 36.96 |
| 2017-03-14 | 36.96 |
| 2017-03-13 | 36.96 |
| 2017-03-10 | 36.96 |
| 2017-03-09 | 36.96 |
| 2017-03-08 | 36.96 |
| 2017-03-07 | 36.96 |
| 2017-03-06 | 36.96 |
| 2017-03-03 | 31.48 |
| 2017-03-02 | 40.61 |
| 2017-03-01 | 35.13 |
| 2017-02-28 | 35.13 |
| 2017-02-27 | 35.13 |
| 2017-02-24 | 35.13 |
| 2017-02-23 | 35.13 |
| 2017-02-22 | 35.13 |
| 2017-02-21 | 33.30 |
| 2017-02-20 | 38.78 |
| 2017-02-17 | 38.78 |
| 2017-02-16 | 38.78 |
| 2017-02-15 | 38.78 |
| 2017-02-14 | 35.13 |
| 2017-02-13 | 35.13 |
| 2017-02-10 | 36.96 |
| 2017-02-09 | 42.43 |
| 2017-02-08 | 42.43 |
| 2017-02-07 | 42.43 |
| 2017-02-06 | 31.48 |
| 2017-02-03 | 36.96 |
| 2017-02-02 | 36.96 |
| 2017-02-01 | 31.48 |
| 2017-01-27 | 35.13 |
| 2017-01-26 | 31.48 |
| 2017-01-25 | 33.30 |
| 2017-01-24 | 33.30 |
| 2017-01-23 | 33.30 |
| 2017-01-20 | 33.30 |
| 2017-01-19 | 35.13 |
| 2017-01-18 | 35.13 |
| 2017-01-17 | 33.30 |
| 2017-01-16 | 33.30 |
| 2017-01-13 | 35.13 |
| 2017-01-12 | 35.13 |
| 2017-01-11 | 35.13 |
| 2017-01-10 | 38.78 |
| 2017-01-09 | 38.78 |
| 2017-01-06 | 47.91 |
| 2017-01-05 | 42.43 |
| 2017-01-04 | 42.43 |
| 2017-01-03 | 46.09 |
| 2016-12-30 | 46.09 |
| 2016-12-29 | 47.91 |
| 2016-12-28 | 47.91 |
| 2016-12-23 | 47.91 |
| 2016-12-22 | 47.91 |
| 2016-12-21 | 40.61 |
| 2016-12-20 | 40.61 |
| 2016-12-19 | 40.61 |
| 2016-12-16 | 38.78 |
| 2016-12-15 | 38.78 |
| 2016-12-14 | 38.78 |
| 2016-12-13 | 38.78 |
| 2016-12-12 | 38.78 |
| 2016-12-09 | 38.78 |
| 2016-12-08 | 38.78 |
| 2016-12-07 | 40.61 |
| 2016-12-06 | 35.13 |
| 2016-12-05 | 35.13 |
| 2016-12-02 | 44.26 |
| 2016-12-01 | 44.26 |
| 2016-11-30 | 44.26 |
| 2016-11-29 | 29.65 |
| 2016-11-28 | 33.30 |
| 2016-11-25 | 38.78 |
| 2016-11-24 | 38.78 |
| 2016-11-23 | 38.78 |
| 2016-11-22 | 42.43 |
| 2016-11-21 | 31.48 |
| 2016-11-18 | 35.13 |
| 2016-11-17 | 35.13 |
| 2016-11-16 | 40.61 |
| 2016-11-15 | 40.61 |
| 2016-11-14 | 40.61 |
| 2016-11-11 | 44.26 |
| 2016-11-10 | 44.26 |
| 2016-11-09 | 38.78 |
| 2016-11-08 | 38.78 |
| 2016-11-07 | 36.96 |
| 2016-11-04 | 40.61 |
| 2016-11-03 | 40.61 |
| 2016-11-02 | 40.61 |
| 2016-11-01 | 40.61 |
| 2016-10-31 | 31.48 |
| 2016-10-28 | 31.48 |
| 2016-10-27 | 31.48 |
| 2016-10-26 | 29.65 |
| 2016-10-25 | 29.65 |
| 2016-10-24 | 33.30 |
| 2016-10-20 | 42.43 |
| 2016-10-19 | 42.43 |
| 2016-10-18 | 53.39 |
| 2016-10-17 | 46.09 |
| 2016-10-14 | 46.09 |
| 2016-10-13 | 38.78 |
| 2016-10-12 | 40.61 |
| 2016-10-11 | 40.61 |
| 2016-10-07 | 33.30 |
| 2016-10-06 | 38.78 |
| 2016-10-05 | 38.78 |
| 2016-10-04 | 31.48 |
| 2016-10-03 | 42.43 |
| 2016-09-30 | 27.83 |
| 2016-09-29 | 42.43 |
| 2016-09-28 | 31.48 |
| 2016-09-27 | 35.13 |
| 2016-09-26 | 35.13 |
| 2016-09-23 | 42.43 |
| 2016-09-22 | 49.74 |
| 2016-09-21 | 33.30 |
| 2016-09-20 | 33.30 |
| 2016-09-19 | 33.30 |
| 2016-09-15 | 33.30 |
| 2016-09-14 | 26.00 |
| 2016-09-13 | 26.00 |
| 2016-09-12 | 26.00 |
| 2016-09-09 | 26.00 |
| 2016-09-08 | 26.00 |
| 2016-09-07 | 26.00 |
| 2016-09-06 | 26.00 |
| 2016-09-05 | 26.00 |
| 2016-09-02 | 26.00 |
| 2016-09-01 | 40.61 |
| 2016-08-31 | 40.61 |
| 2016-08-30 | 40.61 |
| 2016-08-29 | 40.61 |
| 2016-08-26 | 36.96 |
| 2016-08-25 | 36.96 |
| 2016-08-24 | 36.96 |
| 2016-08-23 | 33.30 |
| 2016-08-22 | 26.00 |
| 2016-08-19 | 26.00 |
| 2016-08-18 | 26.00 |
| 2016-08-17 | 46.09 |
| 2016-08-16 | 29.65 |
| 2016-08-15 | 29.65 |
| 2016-08-12 | 29.65 |
| 2016-08-11 | 29.65 |
| 2016-08-10 | 29.65 |
| 2016-08-09 | 29.65 |
| 2016-08-08 | 29.65 |
| 2016-08-05 | 29.65 |
| 2016-08-04 | 29.65 |
| 2016-08-03 | 29.65 |
| 2016-08-01 | 46.09 |
| 2016-07-29 | 44.26 |
| 2016-07-28 | 44.26 |
| 2016-07-27 | 44.26 |
| 2016-07-26 | 44.26 |
| 2016-07-25 | 44.26 |
| 2016-07-22 | 29.65 |
| 2016-07-21 | 29.65 |
| 2016-07-20 | 29.65 |
| 2016-07-19 | 29.65 |
| 2016-07-18 | 29.65 |
| 2016-07-15 | 27.83 |
| 2016-07-14 | 13.22 |
| 2016-07-13 | 15.04 |
| 2016-07-12 | 15.04 |
| 2016-07-11 | 15.04 |
| 2016-07-08 | 13.22 |
| 2016-07-07 | 13.22 |
| 2016-07-06 | 18.70 |
| 2016-07-05 | 18.70 |
| 2016-07-04 | 18.70 |
| 2016-06-30 | 18.70 |
| 2016-06-29 | 18.70 |
| 2016-06-28 | 18.70 |
| 2016-06-27 | 16.87 |
| 2016-06-24 | 16.87 |
| 2016-06-23 | 18.70 |
| 2016-06-22 | 18.70 |
| 2016-06-21 | 18.70 |
| 2016-06-20 | 27.83 |
| 2016-06-17 | 27.83 |
| 2016-06-16 | 27.83 |
| 2016-06-15 | 27.83 |
| 2016-06-14 | 35.13 |
| 2016-06-13 | 35.13 |
| 2016-06-10 | 36.96 |
| 2016-06-08 | 31.48 |
| 2016-06-07 | 31.48 |
| 2016-06-06 | 16.87 |
| 2016-06-03 | 16.87 |
| 2016-06-02 | 16.87 |
| 2016-06-01 | 16.87 |
| 2016-05-31 | 16.87 |
| 2016-05-30 | 16.87 |
| 2016-05-27 | 16.87 |
| 2016-05-26 | 16.87 |
| 2016-05-25 | 20.52 |
| 2016-05-24 | 20.52 |
| 2016-05-23 | 20.52 |
| 2016-05-20 | 20.52 |
| 2016-05-19 | 27.83 |
| 2016-05-18 | 27.83 |
| 2016-05-17 | 27.83 |
| 2016-05-16 | 31.48 |
| 2016-05-13 | 31.48 |
| 2016-05-12 | 31.48 |
| 2016-05-11 | 31.48 |
| 2016-05-10 | 31.48 |
| 2016-05-09 | 29.65 |
| 2016-05-06 | 40.61 |
| 2016-05-05 | 49.74 |
| 2016-05-04 | 49.74 |
| 2016-05-03 | 49.74 |
| 2016-04-29 | 49.74 |
| 2016-04-28 | 27.83 |
| 2016-04-27 | 27.83 |
| 2016-04-26 | 27.83 |
| 2016-04-25 | 26.00 |
| 2016-04-22 | 27.83 |
| 2016-04-21 | 27.83 |
| 2016-04-20 | 27.83 |
| 2016-04-19 | 27.83 |
| 2016-04-18 | 24.17 |
| 2016-04-15 | 31.48 |
| 2016-04-14 | 31.48 |
| 2016-04-13 | 24.17 |
| 2016-04-12 | 31.48 |
| 2016-04-11 | 31.48 |
| 2016-04-08 | 31.48 |
| 2016-04-07 | 49.74 |
| 2016-04-06 | 46.09 |
| 2016-04-05 | 46.09 |
| 2016-04-01 | 49.74 |
| 2016-03-31 | 53.39 |
| 2016-03-30 | 31.48 |
| 2016-03-29 | 31.48 |
| 2016-03-24 | 38.78 |
| 2016-03-23 | 38.78 |
| 2016-03-22 | 38.78 |
| 2016-03-21 | 38.78 |
| 2016-03-18 | 38.78 |
| 2016-03-17 | 42.43 |
| 2016-03-16 | 42.43 |
| 2016-03-15 | 42.43 |
| 2016-03-14 | 42.43 |
| 2016-03-11 | 46.09 |
| 2016-03-10 | 46.09 |
| 2016-03-09 | 46.09 |
| 2016-03-08 | 46.09 |
| 2016-03-07 | 46.09 |
| 2016-03-04 | 46.09 |
| 2016-03-03 | 46.09 |
| 2016-03-02 | 49.74 |
| 2016-03-01 | 42.43 |
| 2016-02-29 | 42.43 |
| 2016-02-26 | 36.96 |
| 2016-02-25 | 36.96 |
| 2016-02-24 | 31.48 |
| 2016-02-23 | 31.48 |
| 2016-02-22 | 33.30 |
| 2016-02-19 | 16.87 |
| 2016-02-18 | 13.22 |
| 2016-02-17 | 0.43 |
| 2016-02-16 | 7.74 |
| 2016-02-15 | 9.56 |
| 2016-02-12 | 22.35 |
| 2016-02-11 | 22.35 |
| 2016-02-05 | 22.35 |
| 2016-02-04 | 22.35 |
| 2016-02-03 | 13.22 |
| 2016-02-02 | 13.22 |
| 2016-02-01 | 13.22 |
| 2016-01-29 | 20.52 |
| 2016-01-28 | 20.52 |
| 2016-01-27 | 20.52 |
| 2016-01-26 | 20.52 |
| 2016-01-25 | 20.52 |
| 2016-01-22 | 2.26 |
| 2016-01-21 | 13.22 |
| 2016-01-20 | 16.87 |
| 2016-01-19 | 16.87 |
| 2016-01-18 | 16.87 |
| 2016-01-15 | 16.87 |
| 2016-01-14 | 16.87 |
| 2016-01-13 | 16.87 |
| 2016-01-12 | 24.17 |
| 2016-01-11 | 20.52 |
| 2016-01-08 | 35.13 |
| 2016-01-07 | 36.96 |
| 2016-01-06 | 36.96 |
| 2016-01-05 | 36.96 |
| 2016-01-04 | 36.96 |
| 2015-12-31 | 36.96 |
| 2015-12-30 | 36.96 |
| 2015-12-29 | 36.96 |
| 2015-12-28 | 36.96 |
| 2015-12-24 | 36.96 |
| 2015-12-23 | 36.96 |
| 2015-12-22 | 36.96 |
| 2015-12-21 | 36.96 |
| 2015-12-18 | 36.96 |
| 2015-12-17 | 36.96 |
| 2015-12-16 | 36.96 |
| 2015-12-15 | 36.96 |
| 2015-12-14 | 36.96 |
| 2015-12-11 | 36.96 |
| 2015-12-10 | 46.09 |
| 2015-12-09 | 49.74 |
| 2015-12-08 | 49.74 |
| 2015-12-07 | 51.56 |
| 2015-12-04 | 46.09 |
| 2015-12-03 | 53.39 |
| 2015-12-02 | 53.39 |
| 2015-12-01 | 53.39 |
| 2015-11-30 | 53.39 |
| 2015-11-27 | 53.39 |
| 2015-11-26 | 53.39 |
| 2015-11-25 | 53.39 |
| 2015-11-24 | 53.39 |
| 2015-11-23 | 53.39 |
| 2015-11-20 | 53.39 |
| 2015-11-19 | 53.39 |
| 2015-11-18 | 53.39 |
| 2015-11-17 | 53.39 |
| 2015-11-16 | 57.04 |
| 2015-11-13 | 64.35 |
| 2015-11-12 | 64.35 |
| 2015-11-11 | 75.30 |
| 2015-11-10 | 64.35 |
| 2015-11-09 | 68.00 |
| 2015-11-06 | 68.00 |
| 2015-11-05 | 71.65 |
| 2015-11-04 | 55.22 |
| 2015-11-03 | 57.04 |
| 2015-11-02 | 58.87 |
| 2015-10-30 | 58.87 |
| 2015-10-29 | 58.87 |
| 2015-10-28 | 71.65 |
| 2015-10-27 | 53.39 |
| 2015-10-26 | 53.39 |
| 2015-10-23 | 53.39 |
| 2015-10-22 | 60.69 |
| 2015-10-20 | 57.04 |
| 2015-10-19 | 60.69 |
| 2015-10-16 | 60.69 |
| 2015-10-15 | 55.22 |
| 2015-10-14 | 47.91 |
| 2015-10-13 | 64.35 |
| 2015-10-12 | 64.35 |
| 2015-10-09 | 68.00 |
| 2015-10-08 | 57.04 |
| 2015-10-07 | 57.04 |
| 2015-10-06 | 57.04 |
| 2015-10-05 | 49.74 |
| 2015-10-02 | 49.74 |
| 2015-09-30 | 49.74 |
| 2015-09-29 | 55.22 |
| 2015-09-25 | 64.35 |
| 2015-09-24 | 68.00 |
| 2015-09-23 | 68.00 |
| 2015-09-22 | 71.65 |
| 2015-09-21 | 62.52 |
| 2015-09-18 | 60.69 |
| 2015-09-17 | 62.52 |
| 2015-09-16 | 62.52 |
| 2015-09-15 | 62.52 |
| 2015-09-14 | 62.52 |
| 2015-09-11 | 62.52 |
| 2015-09-10 | 64.35 |
| 2015-09-09 | 64.35 |
| 2015-09-08 | 68.00 |
| 2015-09-07 | 57.04 |
| 2015-09-04 | 53.39 |
| 2015-09-02 | 46.09 |
| 2015-09-01 | 47.91 |
| 2015-08-31 | 53.39 |
| 2015-08-28 | 46.09 |
| 2015-08-27 | 44.26 |
| 2015-08-26 | 38.78 |
| 2015-08-25 | 42.43 |
| 2015-08-24 | 16.87 |
| 2015-08-21 | 42.43 |
| 2015-08-20 | 53.39 |
| 2015-08-19 | 68.00 |
| 2015-08-18 | 68.00 |
| 2015-08-17 | 93.56 |
| 2015-08-14 | 97.22 |
| 2015-08-13 | 97.22 |
| 2015-08-12 | 111.83 |
| 2015-08-11 | 119.13 |
| 2015-08-10 | 104.52 |
| 2015-08-07 | 108.17 |
| 2015-08-06 | 130.09 |
| 2015-08-05 | 115.48 |
| 2015-08-04 | 104.52 |
| 2015-08-03 | 115.48 |
| 2015-07-31 | 115.48 |
| 2015-07-30 | 119.13 |
| 2015-07-29 | 119.13 |
| 2015-07-28 | 119.13 |
| 2015-07-27 | 119.13 |
| 2015-07-24 | 126.43 |
| 2015-07-23 | 119.13 |
| 2015-07-22 | 133.74 |
| 2015-07-21 | 137.39 |
| 2015-07-20 | 144.69 |
| 2015-07-17 | 144.69 |
| 2015-07-16 | 141.04 |
| 2015-07-15 | 126.43 |
| 2015-07-14 | 130.09 |
| 2015-07-13 | 148.35 |
| 2015-07-10 | 152.00 |
| 2015-07-09 | 155.65 |
| 2015-07-08 | 100.87 |
| 2015-07-07 | 111.83 |
| 2015-07-06 | 115.48 |
| 2015-07-03 | 152.00 |
| 2015-07-02 | 181.22 |
| 2015-06-30 | 192.17 |
| 2015-06-29 | 177.56 |
| 2015-06-26 | 206.78 |
| 2015-06-25 | 184.87 |
| 2015-06-24 | 210.43 |
| 2015-06-23 | 173.91 |
| 2015-06-22 | 173.91 |
| 2015-06-19 | 184.87 |
| 2015-06-18 | 188.52 |
| 2015-06-17 | 199.48 |
| 2015-06-16 | 195.82 |
| 2015-06-15 | 192.17 |
| 2015-06-12 | 192.17 |
| 2015-06-11 | 195.82 |
| 2015-06-10 | 184.87 |
| 2015-06-09 | 210.43 |
| 2015-06-08 | 181.22 |
| 2015-06-05 | 188.52 |
| 2015-06-04 | 177.56 |
| 2015-06-03 | 192.17 |
| 2015-06-02 | 195.82 |
| 2015-06-01 | 192.17 |
| 2015-05-29 | 199.48 |
| 2015-05-28 | 192.17 |
| 2015-05-27 | 126.43 |
| 2015-05-26 | 130.09 |
| 2015-05-22 | 130.09 |
| 2015-05-21 | 115.48 |
| 2015-05-20 | 119.13 |
| 2015-05-19 | 119.13 |
| 2015-05-18 | 126.43 |
| 2015-05-15 | 115.48 |
| 2015-05-14 | 126.43 |
| 2015-05-13 | 126.43 |
| 2015-05-12 | 130.09 |
| 2015-05-11 | 133.74 |
| 2015-05-08 | 133.74 |
| 2015-05-07 | 141.04 |
| 2015-05-06 | 155.65 |
| 2015-05-05 | 155.65 |
| 2015-05-04 | 152.00 |
| 2015-04-30 | 122.78 |
| 2015-04-29 | 115.48 |
| 2015-04-28 | 111.83 |
| 2015-04-27 | 115.48 |
| 2015-04-24 | 119.13 |
| 2015-04-23 | 119.13 |
| 2015-04-22 | 111.83 |
| 2015-04-21 | 108.17 |
| 2015-04-20 | 104.52 |
| 2015-04-17 | 111.83 |
| 2015-04-16 | 111.83 |
| 2015-04-15 | 111.83 |
| 2015-04-14 | 115.48 |
| 2015-04-13 | 115.48 |
| 2015-04-10 | 119.13 |
| 2015-04-09 | 111.83 |
| 2015-04-08 | 115.48 |
| 2015-04-02 | 119.13 |
| 2015-04-01 | 119.13 |
| 2015-03-31 | 119.13 |
| 2015-03-30 | 111.83 |
| 2015-03-27 | 111.83 |
| 2015-03-26 | 119.13 |
| 2015-03-25 | 111.83 |
| 2015-03-24 | 89.91 |
| 2015-03-23 | 93.56 |
| 2015-03-20 | 93.56 |
| 2015-03-19 | 100.87 |
| 2015-03-18 | 100.87 |
| 2015-03-17 | 108.17 |
| 2015-03-16 | 108.17 |
| 2015-03-13 | 119.13 |
| 2015-03-12 | 119.13 |
| 2015-03-11 | 119.13 |
| 2015-03-10 | 122.78 |
| 2015-03-09 | 108.17 |
| 2015-03-06 | 119.13 |
| 2015-03-05 | 133.74 |
| 2015-03-04 | 122.78 |
| 2015-03-03 | 115.48 |
| 2015-03-02 | 115.48 |
| 2015-02-27 | 111.83 |
| 2015-02-26 | 111.83 |
| 2015-02-25 | 108.17 |
| 2015-02-24 | 111.83 |
| 2015-02-23 | 100.87 |
| 2015-02-18 | 122.78 |
| 2015-02-17 | 119.13 |
| 2015-02-16 | 115.48 |
| 2015-02-13 | 119.13 |
| 2015-02-12 | 119.13 |
| 2015-02-11 | 119.13 |
| 2015-02-10 | 119.13 |
| 2015-02-09 | 119.13 |
| 2015-02-06 | 119.13 |
| 2015-02-05 | 119.13 |
| 2015-02-04 | 119.13 |
| 2015-02-03 | 126.43 |
| 2015-02-02 | 119.13 |
| 2015-01-30 | 122.78 |
| 2015-01-29 | 119.13 |
| 2015-01-28 | 119.13 |
| 2015-01-27 | 126.43 |
| 2015-01-26 | 104.52 |
| 2015-01-23 | 104.52 |
| 2015-01-22 | 104.52 |
| 2015-01-21 | 119.13 |
| 2015-01-20 | 119.13 |
| 2015-01-19 | 122.78 |
| 2015-01-16 | 119.13 |
| 2015-01-15 | 137.39 |
| 2015-01-14 | 137.39 |
| 2015-01-13 | 137.39 |
| 2015-01-12 | 137.39 |
| 2015-01-09 | 133.74 |
| 2015-01-08 | 137.39 |
| 2015-01-07 | 137.39 |
| 2015-01-06 | 144.69 |
| 2015-01-05 | 148.35 |
| 2015-01-02 | 152.00 |
| 2014-12-31 | 144.69 |
| 2014-12-30 | 144.69 |
| 2014-12-29 | 144.69 |
| 2014-12-24 | 144.69 |
| 2014-12-23 | 144.69 |
| 2014-12-22 | 144.69 |
| 2014-12-19 | 148.35 |
| 2014-12-18 | 148.35 |
| 2014-12-17 | 148.35 |
| 2014-12-16 | 148.35 |
| 2014-12-15 | 144.69 |
| 2014-12-12 | 144.69 |
| 2014-12-11 | 148.35 |
| 2014-12-10 | 144.69 |
| 2014-12-09 | 144.69 |
| 2014-12-08 | 148.35 |
| 2014-12-05 | 152.00 |
| 2014-12-04 | 148.35 |
| 2014-12-03 | 144.69 |
| 2014-12-02 | 148.35 |
| 2014-12-01 | 148.35 |
| 2014-11-28 | 144.69 |
| 2014-11-27 | 144.69 |
| 2014-11-26 | 144.69 |
| 2014-11-25 | 144.69 |
| 2014-11-24 | 144.69 |
| 2014-11-21 | 141.04 |
| 2014-11-20 | 144.69 |
| 2014-11-19 | 144.69 |
| 2014-11-18 | 144.69 |
| 2014-11-17 | 144.69 |
| 2014-11-14 | 144.69 |
| 2014-11-13 | 148.35 |
| 2014-11-12 | 152.00 |
| 2014-11-11 | 152.00 |
| 2014-11-10 | 155.65 |
| 2014-11-07 | 144.69 |
| 2014-11-06 | 144.69 |
| 2014-11-05 | 144.69 |
| 2014-11-04 | 144.69 |
| 2014-11-03 | 144.69 |
| 2014-10-31 | 141.04 |
| 2014-10-30 | 141.04 |
| 2014-10-29 | 141.04 |
| 2014-10-28 | 141.04 |
| 2014-10-27 | 122.78 |
| 2014-10-24 | 137.39 |
| 2014-10-23 | 141.04 |
| 2014-10-22 | 141.04 |
| 2014-10-21 | 144.69 |
| 2014-10-20 | 148.35 |
| 2014-10-17 | 144.69 |
| 2014-10-16 | 144.69 |
| 2014-10-15 | 148.35 |
| 2014-10-14 | 137.39 |
| 2014-10-13 | 141.04 |
| 2014-10-10 | 141.04 |
| 2014-10-09 | 152.00 |
| 2014-10-08 | 148.35 |
| 2014-10-07 | 152.00 |
| 2014-10-06 | 152.00 |
| 2014-10-03 | 148.35 |
| 2014-09-30 | 148.35 |
| 2014-09-29 | 144.69 |
| 2014-09-26 | 148.35 |
| 2014-09-25 | 137.39 |
| 2014-09-24 | 137.39 |
| 2014-09-23 | 137.39 |
| 2014-09-22 | 137.39 |
| 2014-09-19 | 137.39 |
| 2014-09-18 | 137.39 |
| 2014-09-17 | 141.04 |
| 2014-09-16 | 144.69 |
| 2014-09-15 | 144.69 |
| 2014-09-12 | 144.69 |
| 2014-09-11 | 141.04 |
| 2014-09-10 | 144.69 |
| 2014-09-08 | 144.69 |
| 2014-09-05 | 148.35 |
| 2014-09-04 | 148.35 |
| 2014-09-03 | 148.35 |
| 2014-09-02 | 148.35 |
| 2014-09-01 | 148.35 |
| 2014-08-29 | 148.35 |
| 2014-08-28 | 148.35 |
| 2014-08-27 | 148.35 |
| 2014-08-26 | 148.35 |
| 2014-08-25 | 148.35 |
| 2014-08-22 | 144.69 |
| 2014-08-21 | 148.35 |
| 2014-08-20 | 152.00 |
| 2014-08-19 | 152.00 |
| 2014-08-18 | 152.00 |
| 2014-08-15 | 159.30 |
| 2014-08-14 | 155.65 |
| 2014-08-13 | 148.35 |
| 2014-08-12 | 141.04 |
| 2014-08-11 | 148.35 |
| 2014-08-08 | 152.00 |
| 2014-08-07 | 152.00 |
| 2014-08-06 | 152.00 |
| 2014-08-05 | 152.00 |
| 2014-08-04 | 152.00 |
| 2014-08-01 | 152.00 |
| 2014-07-31 | 155.65 |
| 2014-07-30 | 159.30 |
| 2014-07-29 | 155.65 |
| 2014-07-28 | 155.65 |
| 2014-07-25 | 159.30 |
| 2014-07-24 | 159.30 |
| 2014-07-23 | 155.65 |
| 2014-07-22 | 155.65 |
| 2014-07-21 | 148.35 |
| 2014-07-18 | 155.65 |
| 2014-07-17 | 144.69 |
| 2014-07-16 | 148.35 |
| 2014-07-15 | 152.00 |
| 2014-07-14 | 152.00 |
| 2014-07-11 | 152.00 |
| 2014-07-10 | 148.35 |
| 2014-07-09 | 148.35 |
| 2014-07-08 | 152.00 |
| 2014-07-07 | 152.00 |
| 2014-07-04 | 155.65 |
| 2014-07-03 | 155.65 |
| 2014-07-02 | 159.30 |
| 2014-06-30 | 159.30 |
| 2014-06-27 | 159.30 |
| 2014-06-26 | 159.30 |
| 2014-06-25 | 159.30 |
| 2014-06-24 | 159.30 |
| 2014-06-23 | 159.30 |
| 2014-06-20 | 159.30 |
| 2014-06-19 | 159.30 |
| 2014-06-18 | 162.96 |
| 2014-06-17 | 162.96 |
| 2014-06-16 | 162.96 |
| 2014-06-13 | 155.65 |
| 2014-06-12 | 155.65 |
| 2014-06-11 | 159.30 |
| 2014-06-10 | 155.65 |
| 2014-06-09 | 159.30 |
| 2014-06-06 | 155.65 |
| 2014-06-05 | 159.30 |
| 2014-06-04 | 159.30 |
| 2014-06-03 | 155.65 |
| 2014-05-30 | 155.65 |
| 2014-05-29 | 155.65 |
| 2014-05-28 | 155.65 |
| 2014-05-27 | 155.65 |
| 2014-05-26 | 155.65 |
| 2014-05-23 | 155.65 |
| 2014-05-22 | 159.30 |
| 2014-05-21 | 159.30 |
| 2014-05-20 | 159.30 |
| 2014-05-19 | 155.65 |
| 2014-05-16 | 155.65 |
| 2014-05-15 | 159.30 |
| 2014-05-14 | 152.00 |
| 2014-05-13 | 148.35 |
| 2014-05-12 | 152.00 |
| 2014-05-09 | 148.35 |
| 2014-05-08 | 148.35 |
| 2014-05-07 | 148.35 |
| 2014-05-05 | 155.65 |
| 2014-05-02 | 152.00 |
| 2014-04-30 | 152.00 |
| 2014-04-29 | 152.00 |
| 2014-04-28 | 155.65 |
| 2014-04-25 | 155.65 |
| 2014-04-24 | 155.65 |
| 2014-04-23 | 155.65 |
| 2014-04-22 | 155.65 |
| 2014-04-17 | 155.65 |
| 2014-04-16 | 155.65 |
| 2014-04-15 | 155.65 |
| 2014-04-14 | 152.00 |
| 2014-04-11 | 152.00 |
| 2014-04-10 | 155.65 |
| 2014-04-09 | 155.65 |
| 2014-04-08 | 152.00 |
| 2014-04-07 | 148.35 |
| 2014-04-04 | 152.00 |
| 2014-04-03 | 152.00 |
| 2014-04-02 | 148.35 |
| 2014-04-01 | 155.65 |
| 2014-03-31 | 155.65 |
| 2014-03-28 | 155.65 |
| 2014-03-27 | 155.65 |
| 2014-03-26 | 155.65 |
| 2014-03-25 | 155.65 |
| 2014-03-24 | 155.65 |
| 2014-03-21 | 155.65 |
| 2014-03-20 | 155.65 |
| 2014-03-19 | 155.65 |
| 2014-03-18 | 155.65 |
| 2014-03-17 | 155.65 |
| 2014-03-14 | 155.65 |
| 2014-03-13 | 155.65 |
| 2014-03-12 | 155.65 |
| 2014-03-11 | 162.96 |
| 2014-03-10 | 166.61 |
| 2014-03-07 | 162.96 |
| 2014-03-06 | 162.96 |
| 2014-03-05 | 162.96 |
| 2014-03-04 | 162.96 |
| 2014-03-03 | 155.65 |
| 2014-02-28 | 152.00 |
| 2014-02-27 | 152.00 |
| 2014-02-26 | 155.65 |
| 2014-02-25 | 155.65 |
| 2014-02-24 | 155.65 |
| 2014-02-21 | 155.65 |
| 2014-02-20 | 155.65 |
| 2014-02-19 | 155.65 |
| 2014-02-18 | 155.65 |
| 2014-02-17 | 155.65 |
| 2014-02-14 | 159.30 |
| 2014-02-13 | 155.65 |
| 2014-02-12 | 155.65 |
| 2014-02-11 | 155.65 |
| 2014-02-10 | 159.30 |
| 2014-02-07 | 155.65 |
| 2014-02-06 | 155.65 |
| 2014-02-05 | 162.96 |
| 2014-02-04 | 162.96 |
| 2014-01-30 | 159.30 |
| 2014-01-29 | 155.65 |
| 2014-01-28 | 155.65 |
| 2014-01-27 | 155.65 |
| 2014-01-24 | 159.30 |
| 2014-01-23 | 159.30 |
| 2014-01-22 | 159.30 |
| 2014-01-21 | 162.96 |
| 2014-01-20 | 155.65 |
| 2014-01-17 | 159.30 |
| 2014-01-16 | 155.65 |
| 2014-01-15 | 155.65 |
| 2014-01-14 | 155.65 |
| 2014-01-13 | 166.61 |
| 2014-01-10 | 152.00 |
| 2014-01-09 | 155.65 |
| 2014-01-08 | 155.65 |
| 2014-01-07 | 155.65 |
| 2014-01-06 | 155.65 |
| 2014-01-03 | 155.65 |
| 2014-01-02 | 155.65 |
| 2013-12-31 | 148.35 |
| 2013-12-30 | 155.65 |
| 2013-12-27 | 155.65 |
| 2013-12-24 | 155.65 |
| 2013-12-23 | 155.65 |
| 2013-12-20 | 159.30 |
| 2013-12-19 | 162.96 |
| 2013-12-18 | 166.61 |
| 2013-12-17 | 166.61 |
| 2013-12-16 | 162.96 |
| 2013-12-13 | 162.96 |
| 2013-12-12 | 162.96 |
| 2013-12-11 | 159.30 |
| 2013-12-10 | 162.96 |
| 2013-12-09 | 166.61 |
| 2013-12-06 | 166.61 |
| 2013-12-05 | 162.96 |
| 2013-12-04 | 166.61 |
| 2013-12-03 | 166.61 |
| 2013-12-02 | 170.26 |
| 2013-11-29 | 184.87 |
| 2013-11-28 | 155.65 |
| 2013-11-27 | 159.30 |
| 2013-11-26 | 159.30 |
| 2013-11-25 | 170.26 |
| 2013-11-22 | 155.65 |
| 2013-11-21 | 162.96 |
| 2013-11-20 | 184.87 |
| 2013-11-19 | 192.17 |
| 2013-11-18 | 192.17 |
| 2013-11-15 | 199.48 |
| 2013-11-14 | 192.17 |
| 2013-11-13 | 203.13 |
| 2013-11-12 | 181.22 |
| 2013-11-11 | 206.78 |
| 2013-11-08 | 206.78 |
| 2013-11-07 | 214.09 |
| 2013-11-06 | 232.35 |
| 2013-11-05 | 181.22 |
| 2013-11-04 | 195.82 |
| 2013-11-01 | 203.13 |
| 2013-10-31 | 203.13 |
| 2013-10-30 | 210.43 |
| 2013-10-29 | 203.13 |
| 2013-10-28 | 217.74 |
| 2013-10-25 | 214.09 |
| 2013-10-24 | 199.48 |
| 2013-10-23 | 217.74 |
| 2013-10-22 | 159.30 |
| 2013-10-21 | 166.61 |
| 2013-10-18 | 170.26 |
| 2013-10-17 | 173.91 |
| 2013-10-16 | 177.56 |
| 2013-10-15 | 170.26 |
| 2013-10-11 | 173.91 |
| 2013-10-10 | 177.56 |
| 2013-10-09 | 173.91 |
| 2013-10-08 | 166.61 |
| 2013-10-07 | 170.26 |
| 2013-10-04 | 177.56 |
| 2013-10-03 | 181.22 |
| 2013-10-02 | 166.61 |
| 2013-09-30 | 166.61 |
| 2013-09-27 | 173.91 |
| 2013-09-26 | 177.56 |
| 2013-09-25 | 181.22 |
| 2013-09-24 | 184.87 |
| 2013-09-23 | 181.22 |
| 2013-09-19 | 195.82 |
| 2013-09-18 | 199.48 |
| 2013-09-17 | 195.82 |
| 2013-09-16 | 206.78 |
| 2013-09-13 | 184.87 |
| 2013-09-12 | 225.04 |
| 2013-09-11 | 173.91 |
| 2013-09-10 | 170.26 |
| 2013-09-09 | 170.26 |
| 2013-09-06 | 173.91 |
| 2013-09-05 | 170.26 |
| 2013-09-04 | 170.26 |
| 2013-09-03 | 166.61 |
| 2013-09-02 | 159.30 |
| 2013-08-30 | 170.26 |
| 2013-08-29 | 206.78 |
| 2013-08-28 | 214.09 |
| 2013-08-27 | 210.43 |
| 2013-08-26 | 214.09 |
| 2013-08-23 | 206.78 |
| 2013-08-22 | 206.78 |
| 2013-08-21 | 206.78 |
| 2013-08-20 | 210.43 |
| 2013-08-19 | 214.09 |
| 2013-08-16 | 199.48 |
| 2013-08-15 | 199.48 |
| 2013-08-13 | 203.13 |
| 2013-08-12 | 203.13 |
| 2013-08-09 | 203.13 |
| 2013-08-08 | 192.17 |
| 2013-08-07 | 188.52 |
| 2013-08-06 | 192.17 |
| 2013-08-05 | 192.17 |
| 2013-08-02 | 188.52 |
| 2013-08-01 | 188.52 |
| 2013-07-31 | 184.87 |
| 2013-07-30 | 188.52 |
| 2013-07-29 | 188.52 |
| 2013-07-26 | 188.52 |
| 2013-07-25 | 206.78 |
| 2013-07-24 | 206.78 |
| 2013-07-23 | 206.78 |
| 2013-07-22 | 203.13 |
| 2013-07-19 | 214.09 |
| 2013-07-18 | 203.13 |
| 2013-07-17 | 181.22 |
| 2013-07-16 | 188.52 |
| 2013-07-15 | 195.82 |
| 2013-07-12 | 199.48 |
| 2013-07-11 | 192.17 |
| 2013-07-10 | 195.82 |
| 2013-07-09 | 192.17 |
| 2013-07-08 | 188.52 |
| 2013-07-05 | 192.17 |
| 2013-07-04 | 195.82 |
| 2013-07-03 | 192.17 |
| 2013-07-02 | 181.22 |
| 2013-06-28 | 203.13 |
| 2013-06-27 | 206.78 |
| 2013-06-26 | 210.43 |
| 2013-06-25 | 203.13 |
| 2013-06-24 | 206.78 |
| 2013-06-21 | 210.43 |
| 2013-06-20 | 210.43 |
| 2013-06-19 | 206.78 |
| 2013-06-18 | 195.82 |
| 2013-06-17 | 192.17 |
| 2013-06-14 | 192.17 |
| 2013-06-13 | 199.48 |
| 2013-06-11 | 199.48 |
| 2013-06-10 | 192.17 |
| 2013-06-07 | 203.13 |
| 2013-06-06 | 210.43 |
| 2013-06-05 | 206.78 |
| 2013-06-04 | 214.09 |
| 2013-06-03 | 199.48 |
| 2013-05-31 | 203.13 |
| 2013-05-30 | 195.82 |
| 2013-05-29 | 188.52 |
| 2013-05-28 | 184.87 |
| 2013-05-27 | 199.48 |
| 2013-05-24 | 188.52 |
| 2013-05-23 | 195.82 |
| 2013-05-22 | 206.78 |
| 2013-05-21 | 195.82 |
| 2013-05-20 | 195.82 |
| 2013-05-16 | 195.82 |
| 2013-05-15 | 199.48 |
| 2013-05-14 | 210.43 |
| 2013-05-13 | 210.43 |
| 2013-05-10 | 214.09 |
| 2013-05-09 | 217.74 |
| 2013-05-08 | 225.04 |
| 2013-05-07 | 217.74 |
| 2013-05-06 | 199.48 |
| 2013-05-03 | 203.13 |
| 2013-05-02 | 199.48 |
| 2013-04-30 | 199.48 |
| 2013-04-29 | 203.13 |
| 2013-04-26 | 192.17 |
| 2013-04-25 | 210.43 |
| 2013-04-24 | 206.78 |
| 2013-04-23 | 210.43 |
| 2013-04-22 | 214.09 |
| 2013-04-19 | 217.74 |
| 2013-04-18 | 195.82 |
| 2013-04-17 | 192.17 |
| 2013-04-16 | 203.13 |
| 2013-04-15 | 177.56 |
| 2013-04-12 | 199.48 |
| 2013-04-11 | 206.78 |
| 2013-04-10 | 210.43 |
| 2013-04-09 | 210.43 |
| 2013-04-08 | 210.43 |
| 2013-04-05 | 210.43 |
| 2013-04-03 | 217.74 |
| 2013-04-02 | 214.09 |
| 2013-03-28 | 214.09 |
| 2013-03-27 | 221.39 |
| 2013-03-26 | 210.43 |
| 2013-03-25 | 210.43 |
| 2013-03-22 | 199.48 |
| 2013-03-21 | 210.43 |
| 2013-03-20 | 210.43 |
| 2013-03-19 | 214.09 |
| 2013-03-18 | 217.74 |
| 2013-03-15 | 203.13 |
| 2013-03-14 | 195.82 |
| 2013-03-13 | 217.74 |
| 2013-03-12 | 228.69 |
| 2013-03-11 | 228.69 |
| 2013-03-08 | 221.39 |
| 2013-03-07 | 217.74 |
| 2013-03-06 | 203.13 |
| 2013-03-05 | 225.04 |
| 2013-03-04 | 217.74 |
| 2013-03-01 | 225.04 |
| 2013-02-28 | 225.04 |
| 2013-02-27 | 225.04 |
| 2013-02-26 | 228.69 |
| 2013-02-25 | 228.69 |
| 2013-02-22 | 228.69 |
| 2013-02-21 | 228.69 |
| 2013-02-20 | 228.69 |
| 2013-02-19 | 210.43 |
| 2013-02-18 | 210.43 |
| 2013-02-15 | 210.43 |
| 2013-02-14 | 225.04 |
| 2013-02-08 | 225.04 |
| 2013-02-07 | 225.04 |
| 2013-02-06 | 225.04 |
| 2013-02-05 | 225.04 |
| 2013-02-04 | 225.04 |
| 2013-02-01 | 225.04 |
| 2013-01-31 | 225.04 |
| 2013-01-30 | 210.43 |
| 2013-01-29 | 228.69 |
| 2013-01-28 | 228.69 |
| 2013-01-25 | 239.65 |
| 2013-01-24 | 239.65 |
| 2013-01-23 | 239.65 |
| 2013-01-22 | 239.65 |
| 2013-01-21 | 250.61 |
| 2013-01-18 | 239.65 |
| 2013-01-17 | 239.65 |
| 2013-01-16 | 243.30 |
| 2013-01-15 | 250.61 |
| 2013-01-14 | 239.65 |
| 2013-01-11 | 243.30 |
| 2013-01-10 | 228.69 |
| 2013-01-09 | 232.35 |
| 2013-01-08 | 221.39 |
| 2013-01-07 | 214.09 |
| 2013-01-04 | 214.09 |
| 2013-01-03 | 217.74 |
| 2013-01-02 | 217.74 |
| 2012-12-31 | 221.39 |
| 2012-12-28 | 225.04 |
| 2012-12-27 | 225.04 |
| 2012-12-24 | 228.69 |
| 2012-12-21 | 236.00 |
| 2012-12-20 | 221.39 |
| 2012-12-19 | 232.35 |
| 2012-12-18 | 236.00 |
| 2012-12-17 | 239.65 |
| 2012-12-14 | 239.65 |
| 2012-12-13 | 239.65 |
| 2012-12-12 | 239.65 |
| 2012-12-11 | 236.00 |
| 2012-12-10 | 228.69 |
| 2012-12-07 | 225.04 |
| 2012-12-06 | 243.30 |
| 2012-12-05 | 243.30 |
| 2012-12-04 | 250.61 |
| 2012-12-03 | 250.61 |
| 2012-11-30 | 243.30 |
| 2012-11-29 | 246.95 |
| 2012-11-28 | 250.61 |
| 2012-11-27 | 243.30 |
| 2012-11-26 | 243.30 |
| 2012-11-23 | 246.95 |
| 2012-11-22 | 246.95 |
| 2012-11-21 | 243.30 |
| 2012-11-20 | 243.30 |
| 2012-11-19 | 246.95 |
| 2012-11-16 | 246.95 |
| 2012-11-15 | 246.95 |
| 2012-11-14 | 243.30 |
| 2012-11-13 | 250.61 |
| 2012-11-12 | 243.30 |
| 2012-11-09 | 261.56 |
| 2012-11-08 | 243.30 |
| 2012-11-07 | 250.61 |
| 2012-11-06 | 261.56 |
| 2012-11-05 | 268.87 |
| 2012-11-02 | 254.26 |
| 2012-11-01 | 265.22 |
| 2012-10-31 | 261.56 |
| 2012-10-30 | 268.87 |
| 2012-10-29 | 276.17 |
| 2012-10-26 | 246.95 |
| 2012-10-25 | 239.65 |
| 2012-10-24 | 225.04 |
| 2012-10-22 | 225.04 |
| 2012-10-19 | 214.09 |
| 2012-10-18 | 228.69 |
| 2012-10-17 | 243.30 |
| 2012-10-16 | 239.65 |
| 2012-10-15 | 228.69 |
| 2012-10-12 | 228.69 |
| 2012-10-11 | 228.69 |
| 2012-10-10 | 228.69 |
| 2012-10-09 | 228.69 |
| 2012-10-08 | 232.35 |
| 2012-10-05 | 228.69 |
| 2012-10-04 | 228.69 |
| 2012-10-03 | 243.30 |
| 2012-09-28 | 257.91 |
| 2012-09-27 | 261.56 |
| 2012-09-26 | 257.91 |
| 2012-09-25 | 254.26 |
| 2012-09-24 | 265.22 |
| 2012-09-21 | 268.87 |
| 2012-09-20 | 243.30 |
| 2012-09-19 | 268.87 |
| 2012-09-18 | 276.17 |
| 2012-09-17 | 283.48 |
| 2012-09-14 | 283.48 |
| 2012-09-13 | 268.87 |
| 2012-09-12 | 276.17 |
| 2012-09-11 | 265.22 |
| 2012-09-10 | 265.22 |
| 2012-09-07 | 265.22 |
| 2012-09-06 | 239.65 |
| 2012-09-05 | 243.30 |
| 2012-09-04 | 243.30 |
| 2012-09-03 | 243.30 |
| 2012-08-31 | 232.35 |
| 2012-08-30 | 214.09 |
| 2012-08-29 | 210.43 |
| 2012-08-28 | 199.48 |
| 2012-08-27 | 181.22 |
| 2012-08-24 | 177.56 |
| 2012-08-23 | 177.56 |
| 2012-08-22 | 173.91 |
| 2012-08-21 | 148.35 |
| 2012-08-20 | 141.04 |
| 2012-08-17 | 133.74 |
| 2012-08-16 | 141.04 |
| 2012-08-15 | 148.35 |
| 2012-08-14 | 137.39 |
| 2012-08-13 | 152.00 |
| 2012-08-10 | 250.61 |
| 2012-08-09 | 254.26 |
| 2012-08-08 | 279.82 |
| 2012-08-07 | 268.87 |
| 2012-08-06 | 265.22 |
| 2012-08-03 | 225.04 |
| 2012-08-02 | 225.04 |
| 2012-08-01 | 228.69 |
| 2012-07-31 | 232.35 |
| 2012-07-30 | 228.69 |
| 2012-07-27 | 228.69 |
| 2012-07-26 | 232.35 |
| 2012-07-25 | 239.65 |
| 2012-07-24 | 243.30 |
| 2012-07-23 | 246.95 |
| 2012-07-20 | 265.22 |
| 2012-07-19 | 283.48 |
| 2012-07-18 | 272.52 |
| 2012-07-17 | 265.22 |
| 2012-07-16 | 254.26 |
| 2012-07-13 | 261.56 |
| 2012-07-12 | 261.56 |
| 2012-07-11 | 316.35 |
| 2012-07-10 | 316.35 |
| 2012-07-09 | 316.35 |
| 2012-07-06 | 316.35 |
| 2012-07-05 | 316.35 |
| 2012-07-04 | 316.35 |
| 2012-07-03 | 305.39 |
| 2012-06-29 | 305.39 |
| 2012-06-28 | 301.74 |
| 2012-06-27 | 301.74 |
| 2012-06-26 | 301.74 |
| 2012-06-25 | 301.74 |
| 2012-06-22 | 246.95 |
| 2012-06-21 | 312.69 |
| 2012-06-20 | 312.69 |
| 2012-06-19 | 312.69 |
| 2012-06-18 | 312.69 |
| 2012-06-15 | 312.69 |
| 2012-06-14 | 312.69 |
| 2012-06-13 | 312.69 |
| 2012-06-12 | 312.69 |
| 2012-06-11 | 312.69 |
| 2012-06-08 | 320.00 |
| 2012-06-07 | 338.26 |
| 2012-06-06 | 301.74 |
| 2012-06-05 | 301.74 |
| 2012-06-04 | 305.39 |
| 2012-06-01 | 334.61 |
| 2012-05-31 | 334.61 |
| 2012-05-30 | 301.74 |
| 2012-05-29 | 301.74 |
| 2012-05-28 | 301.74 |
| 2012-05-25 | 301.74 |
| 2012-05-24 | 309.04 |
| 2012-05-23 | 309.04 |
| 2012-05-22 | 309.04 |
| 2012-05-21 | 309.04 |
| 2012-05-18 | 309.04 |
| 2012-05-17 | 309.04 |
| 2012-05-16 | 309.04 |
| 2012-05-15 | 301.74 |
| 2012-05-14 | 301.74 |
| 2012-05-11 | 301.74 |
| 2012-05-10 | 301.74 |
| 2012-05-09 | 294.43 |
| 2012-05-08 | 294.43 |
| 2012-05-07 | 265.22 |
| 2012-05-04 | 265.22 |
| 2012-05-03 | 265.22 |
| 2012-05-02 | 265.22 |
| 2012-04-30 | 265.22 |
| 2012-04-27 | 265.22 |
| 2012-04-26 | 257.91 |
| 2012-04-25 | 257.91 |
| 2012-04-24 | 250.61 |
| 2012-04-23 | 250.61 |
| 2012-04-20 | 250.61 |
| 2012-04-19 | 228.69 |
| 2012-04-18 | 268.87 |
| 2012-04-17 | 268.87 |
| 2012-04-16 | 268.87 |
| 2012-04-13 | 268.87 |
| 2012-04-12 | 268.87 |
| 2012-04-11 | 268.87 |
| 2012-04-10 | 268.87 |
| 2012-04-05 | 268.87 |
| 2012-04-03 | 268.87 |
| 2012-04-02 | 268.87 |
| 2012-03-30 | 268.87 |
| 2012-03-29 | 268.87 |
| 2012-03-28 | 268.87 |
| 2012-03-27 | 279.82 |
| 2012-03-26 | 279.82 |
| 2012-03-23 | 279.82 |
| 2012-03-22 | 279.82 |
| 2012-03-21 | 279.82 |
| 2012-03-20 | 279.82 |
| 2012-03-19 | 279.82 |
| 2012-03-16 | 279.82 |
| 2012-03-15 | 279.82 |
| 2012-03-14 | 279.82 |
| 2012-03-13 | 309.04 |
| 2012-03-12 | 309.04 |
| 2012-03-09 | 309.04 |
| 2012-03-08 | 349.22 |
| 2012-03-07 | 349.22 |
| 2012-03-06 | 330.95 |
| 2012-03-05 | 334.61 |
| 2012-03-02 | 334.61 |
| 2012-03-01 | 338.26 |
| 2012-02-29 | 338.26 |
| 2012-02-28 | 338.26 |
| 2012-02-27 | 283.48 |
| 2012-02-24 | 316.35 |
| 2012-02-23 | 316.35 |
| 2012-02-22 | 316.35 |
| 2012-02-21 | 316.35 |
| 2012-02-20 | 316.35 |
| 2012-02-17 | 334.61 |
| 2012-02-16 | 334.61 |
| 2012-02-15 | 338.26 |
| 2012-02-14 | 338.26 |
| 2012-02-13 | 338.26 |
| 2012-02-10 | 338.26 |
| 2012-02-09 | 367.48 |
| 2012-02-08 | 309.04 |
| 2012-02-07 | 309.04 |
| 2012-02-06 | 309.04 |
| 2012-02-03 | 305.39 |
| 2012-02-02 | 305.39 |
| 2012-02-01 | 301.74 |
| 2012-01-31 | 283.48 |
| 2012-01-30 | 305.39 |
| 2012-01-27 | 301.74 |
| 2012-01-26 | 301.74 |
| 2012-01-20 | 279.82 |
| 2012-01-19 | 279.82 |
| 2012-01-18 | 276.17 |
| 2012-01-17 | 276.17 |
| 2012-01-16 | 276.17 |
| 2012-01-13 | 276.17 |
| 2012-01-12 | 276.17 |
| 2012-01-11 | 276.17 |
| 2012-01-10 | 276.17 |
| 2012-01-09 | 276.17 |
| 2012-01-06 | 283.48 |
| 2012-01-05 | 283.48 |
| 2012-01-04 | 283.48 |
| 2012-01-03 | 283.48 |
| 2011-12-30 | 301.74 |
| 2011-12-29 | 301.74 |
| 2011-12-28 | 301.74 |
| 2011-12-23 | 298.09 |
| 2011-12-22 | 279.82 |
| 2011-12-21 | 279.82 |
| 2011-12-20 | 279.82 |
| 2011-12-19 | 283.48 |
| 2011-12-16 | 283.48 |
| 2011-12-15 | 283.48 |
| 2011-12-14 | 265.22 |
| 2011-12-13 | 272.52 |
| 2011-12-12 | 272.52 |
| 2011-12-09 | 272.52 |
| 2011-12-08 | 279.82 |
| 2011-12-07 | 268.87 |
| 2011-12-06 | 265.22 |
| 2011-12-05 | 283.48 |
| 2011-12-02 | 320.00 |
| 2011-12-01 | 320.00 |
| 2011-11-30 | 312.69 |
| 2011-11-29 | 309.04 |
| 2011-11-28 | 320.00 |
| 2011-11-25 | 320.00 |
| 2011-11-24 | 320.00 |
| 2011-11-23 | 320.00 |
| 2011-11-22 | 320.00 |
| 2011-11-21 | 320.00 |
| 2011-11-18 | 330.95 |
| 2011-11-17 | 440.52 |
| 2011-11-16 | 440.52 |
| 2011-11-15 | 444.17 |
| 2011-11-14 | 444.17 |
| 2011-11-11 | 444.17 |
| 2011-11-10 | 378.43 |
| 2011-11-09 | 378.43 |
| 2011-11-08 | 378.43 |
| 2011-11-07 | 374.78 |
| 2011-11-04 | 429.56 |
| 2011-11-03 | 429.56 |
| 2011-11-02 | 429.56 |
| 2011-11-01 | 429.56 |
| 2011-10-31 | 440.52 |
| 2011-10-28 | 444.17 |
| 2011-10-27 | 447.82 |
| 2011-10-26 | 447.82 |
| 2011-10-25 | 429.56 |
| 2011-10-24 | 429.56 |
| 2011-10-21 | 429.56 |
| 2011-10-20 | 447.82 |
| 2011-10-19 | 330.95 |
| 2011-10-18 | 320.00 |
| 2011-10-17 | 320.00 |
| 2011-10-14 | 320.00 |
| 2011-10-13 | 283.48 |
| 2011-10-12 | 320.00 |
| 2011-10-11 | 330.95 |
| 2011-10-10 | 330.95 |
| 2011-10-07 | 320.00 |
| 2011-10-06 | 320.00 |
| 2011-10-04 | 320.00 |
| 2011-10-03 | 327.30 |
| 2011-09-30 | 257.91 |
| 2011-09-28 | 228.69 |
| 2011-09-27 | 228.69 |
| 2011-09-26 | 228.69 |
| 2011-09-23 | 279.82 |
| 2011-09-22 | 323.65 |
| 2011-09-21 | 327.30 |
| 2011-09-20 | 327.30 |
| 2011-09-19 | 327.30 |
| 2011-09-16 | 330.95 |
| 2011-09-15 | 338.26 |
| 2011-09-14 | 356.52 |
| 2011-09-12 | 371.13 |
| 2011-09-09 | 371.13 |
| 2011-09-08 | 411.30 |
| 2011-09-07 | 411.30 |
| 2011-09-06 | 411.30 |
| 2011-09-05 | 411.30 |
| 2011-09-02 | 411.30 |
| 2011-09-01 | 374.78 |
| 2011-08-31 | 440.52 |
| 2011-08-30 | 440.52 |
| 2011-08-29 | 440.52 |
| 2011-08-26 | 440.52 |
| 2011-08-25 | 440.52 |
| 2011-08-24 | 440.52 |
| 2011-08-23 | 440.52 |
| 2011-08-22 | 440.52 |
| 2011-08-19 | 447.82 |
| 2011-08-18 | 433.22 |
| 2011-08-17 | 433.22 |
| 2011-08-16 | 433.22 |
| 2011-08-15 | 433.22 |
| 2011-08-12 | 433.22 |
| 2011-08-11 | 447.82 |
| 2011-08-10 | 447.82 |
| 2011-08-09 | 447.82 |
| 2011-08-08 | 411.30 |
| 2011-08-05 | 444.17 |
| 2011-08-04 | 447.82 |
| 2011-08-03 | 447.82 |
| 2011-08-02 | 451.48 |
| 2011-08-01 | 451.48 |
| 2011-07-29 | 455.13 |
| 2011-07-28 | 455.13 |
| 2011-07-27 | 455.13 |
| 2011-07-26 | 447.82 |
| 2011-07-25 | 447.82 |
| 2011-07-22 | 440.52 |
| 2011-07-21 | 440.52 |
| 2011-07-20 | 440.52 |
| 2011-07-19 | 440.52 |
| 2011-07-18 | 444.17 |
| 2011-07-15 | 444.17 |
| 2011-07-14 | 407.65 |
| 2011-07-13 | 447.82 |
| 2011-07-12 | 447.82 |
| 2011-07-11 | 447.82 |
| 2011-07-08 | 447.82 |
| 2011-07-07 | 447.82 |
| 2011-07-06 | 458.78 |
| 2011-07-05 | 458.78 |
| 2011-07-04 | 480.69 |
| 2011-06-30 | 447.82 |
| 2011-06-29 | 447.82 |
| 2011-06-28 | 447.82 |
| 2011-06-27 | 447.82 |
| 2011-06-24 | 447.82 |
| 2011-06-23 | 447.82 |
| 2011-06-22 | 451.48 |
| 2011-06-21 | 433.22 |
| 2011-06-20 | 484.35 |
| 2011-06-17 | 484.35 |
| 2011-06-16 | 484.35 |
| 2011-06-15 | 484.35 |
| 2011-06-14 | 484.35 |
| 2011-06-13 | 484.35 |
| 2011-06-10 | 484.35 |
| 2011-06-09 | 484.35 |
| 2011-06-08 | 484.35 |
| 2011-06-07 | 484.35 |
| 2011-06-03 | 484.35 |
| 2011-06-02 | 484.35 |
| 2011-06-01 | 484.35 |
| 2011-05-31 | 484.35 |
| 2011-05-30 | 484.35 |
| 2011-05-27 | 484.35 |
| 2011-05-26 | 484.35 |
| 2011-05-25 | 484.35 |
| 2011-05-24 | 466.08 |
| 2011-05-23 | 502.61 |
| 2011-05-20 | 484.35 |
| 2011-05-19 | 480.69 |
| 2011-05-18 | 480.69 |
| 2011-05-17 | 502.61 |
| 2011-05-16 | 502.61 |
| 2011-05-13 | 495.30 |
| 2011-05-12 | 466.08 |
| 2011-05-11 | 513.56 |
| 2011-05-09 | 513.56 |
| 2011-05-06 | 513.56 |
| 2011-05-05 | 495.30 |
| 2011-05-04 | 495.30 |
| 2011-05-03 | 502.61 |
| 2011-04-29 | 513.56 |
| 2011-04-28 | 513.56 |
| 2011-04-27 | 502.61 |
| 2011-04-26 | 502.61 |
| 2011-04-21 | 502.61 |
| 2011-04-20 | 484.35 |
| 2011-04-19 | 484.35 |
| 2011-04-18 | 484.35 |
| 2011-04-15 | 491.65 |
| 2011-04-14 | 491.65 |
| 2011-04-13 | 491.65 |
| 2011-04-12 | 480.69 |
| 2011-04-11 | 480.69 |
| 2011-04-08 | 480.69 |
| 2011-04-07 | 513.56 |
| 2011-04-06 | 469.74 |
| 2011-04-04 | 484.35 |
| 2011-04-01 | 484.35 |
| 2011-03-31 | 484.35 |
| 2011-03-30 | 484.35 |
| 2011-03-29 | 477.04 |
| 2011-03-28 | 477.04 |
| 2011-03-25 | 469.74 |
| 2011-03-24 | 517.21 |
| 2011-03-23 | 517.21 |
| 2011-03-22 | 484.35 |
| 2011-03-21 | 473.39 |
| 2011-03-18 | 473.39 |
| 2011-03-17 | 469.74 |
| 2011-03-16 | 498.95 |
| 2011-03-15 | 502.61 |
| 2011-03-14 | 520.87 |
| 2011-03-11 | 513.56 |
| 2011-03-10 | 506.26 |
| 2011-03-09 | 506.26 |
| 2011-03-08 | 513.56 |
| 2011-03-07 | 517.21 |
| 2011-03-04 | 517.21 |
| 2011-03-03 | 517.21 |
| 2011-03-02 | 517.21 |
| 2011-03-01 | 517.21 |
| 2011-02-28 | 520.87 |
| 2011-02-25 | 520.87 |
| 2011-02-24 | 520.87 |
| 2011-02-23 | 524.52 |
| 2011-02-22 | 517.21 |
| 2011-02-21 | 546.43 |
| 2011-02-18 | 535.48 |
| 2011-02-17 | 528.17 |
| 2011-02-16 | 517.21 |
| 2011-02-15 | 520.87 |
| 2011-02-14 | 469.74 |
| 2011-02-11 | 466.08 |
| 2011-02-10 | 506.26 |
| 2011-02-09 | 513.56 |
| 2011-02-08 | 480.69 |
| 2011-02-07 | 480.69 |
| 2011-02-02 | 480.69 |
| 2011-02-01 | 480.69 |
| 2011-01-31 | 480.69 |
| 2011-01-28 | 480.69 |
| 2011-01-27 | 477.04 |
| 2011-01-26 | 484.35 |
| 2011-01-25 | 488.00 |
| 2011-01-24 | 488.00 |
| 2011-01-21 | 488.00 |
| 2011-01-20 | 488.00 |
| 2011-01-19 | 513.56 |
| 2011-01-18 | 502.61 |
| 2011-01-17 | 517.21 |
| 2011-01-14 | 502.61 |
| 2011-01-13 | 502.61 |
| 2011-01-12 | 488.00 |
| 2011-01-11 | 520.87 |
| 2011-01-10 | 520.87 |
| 2011-01-07 | 520.87 |
| 2011-01-06 | 528.17 |
| 2011-01-05 | 520.87 |
| 2011-01-04 | 528.17 |
| 2011-01-03 | 484.35 |
| 2010-12-31 | 484.35 |
| 2010-12-30 | 480.69 |
| 2010-12-29 | 477.04 |
| 2010-12-28 | 473.39 |
| 2010-12-24 | 473.39 |
| 2010-12-23 | 535.48 |
| 2010-12-22 | 535.48 |
| 2010-12-21 | 535.48 |
| 2010-12-20 | 488.00 |
| 2010-12-17 | 466.08 |
| 2010-12-16 | 488.00 |
| 2010-12-15 | 447.82 |
| 2010-12-14 | 447.82 |
| 2010-12-13 | 466.08 |
| 2010-12-10 | 477.04 |
| 2010-12-09 | 484.35 |
| 2010-12-08 | 484.35 |
| 2010-12-07 | 488.00 |
| 2010-12-06 | 455.13 |
| 2010-12-03 | 451.48 |
| 2010-12-02 | 451.48 |
| 2010-12-01 | 447.82 |
| 2010-11-30 | 513.56 |
| 2010-11-29 | 513.56 |
| 2010-11-26 | 495.30 |
| 2010-11-25 | 502.61 |
| 2010-11-24 | 502.61 |
| 2010-11-23 | 498.95 |
| 2010-11-22 | 502.61 |
| 2010-11-19 | 520.87 |
| 2010-11-18 | 502.61 |
| 2010-11-17 | 502.61 |
| 2010-11-16 | 502.61 |
| 2010-11-15 | 502.61 |
| 2010-11-12 | 502.61 |
| 2010-11-11 | 502.61 |
| 2010-11-10 | 498.95 |
| 2010-11-09 | 498.95 |
| 2010-11-08 | 498.95 |
| 2010-11-05 | 498.95 |
| 2010-11-04 | 524.52 |
| 2010-11-03 | 520.87 |
| 2010-11-02 | 520.87 |
| 2010-11-01 | 539.13 |
| 2010-10-29 | 539.13 |
| 2010-10-28 | 539.13 |
| 2010-10-27 | 550.08 |
| 2010-10-26 | 513.56 |
| 2010-10-25 | 509.91 |
| 2010-10-22 | 513.56 |
| 2010-10-21 | 495.30 |
| 2010-10-20 | 495.30 |
| 2010-10-19 | 513.56 |
| 2010-10-18 | 506.26 |
| 2010-10-15 | 488.00 |
| 2010-10-14 | 488.00 |
| 2010-10-13 | 488.00 |
| 2010-10-12 | 488.00 |
| 2010-10-11 | 513.56 |
| 2010-10-08 | 513.56 |
| 2010-10-07 | 495.30 |
| 2010-10-06 | 502.61 |
| 2010-10-05 | 502.61 |
| 2010-10-04 | 495.30 |
| 2010-09-30 | 502.61 |
| 2010-09-29 | 509.91 |
| 2010-09-28 | 517.21 |
| 2010-09-27 | 517.21 |
| 2010-09-24 | 528.17 |
| 2010-09-22 | 513.56 |
| 2010-09-21 | 502.61 |
| 2010-09-20 | 539.13 |
| 2010-09-17 | 557.39 |
| 2010-09-16 | 502.61 |
| 2010-09-15 | 502.61 |
| 2010-09-14 | 520.87 |
| 2010-09-13 | 506.26 |
| 2010-09-10 | 520.87 |
| 2010-09-09 | 513.56 |
| 2010-09-08 | 524.52 |
| 2010-09-07 | 524.52 |
| 2010-09-06 | 528.17 |
| 2010-09-03 | 564.69 |
| 2010-09-02 | 557.39 |
| 2010-09-01 | 542.78 |
| 2010-08-31 | 502.61 |
| 2010-08-30 | 531.82 |
| 2010-08-27 | 520.87 |
| 2010-08-26 | 531.82 |
| 2010-08-25 | 539.13 |
| 2010-08-24 | 575.65 |
| 2010-08-23 | 575.65 |
| 2010-08-20 | 557.39 |
| 2010-08-19 | 582.95 |
| 2010-08-18 | 480.69 |
| 2010-08-17 | 455.13 |
| 2010-08-16 | 451.48 |
| 2010-08-13 | 458.78 |
| 2010-08-12 | 458.78 |
| 2010-08-11 | 458.78 |
| 2010-08-10 | 458.78 |
| 2010-08-09 | 458.78 |
| 2010-08-06 | 473.39 |
| 2010-08-05 | 466.08 |
| 2010-08-04 | 484.35 |
| 2010-08-03 | 488.00 |
| 2010-08-02 | 498.95 |
| 2010-07-30 | 498.95 |
| 2010-07-29 | 498.95 |
| 2010-07-28 | 495.30 |
| 2010-07-27 | 491.65 |
| 2010-07-26 | 491.65 |
| 2010-07-23 | 480.69 |
| 2010-07-22 | 484.35 |
| 2010-07-21 | 473.39 |
| 2010-07-20 | 466.08 |
| 2010-07-19 | 444.17 |
| 2010-07-16 | 407.65 |
| 2010-07-15 | 466.08 |
| 2010-07-14 | 466.08 |
| 2010-07-13 | 466.08 |
| 2010-07-12 | 462.43 |
| 2010-07-09 | 458.78 |
| 2010-07-08 | 458.78 |
| 2010-07-07 | 458.78 |
| 2010-07-06 | 458.78 |
| 2010-07-05 | 458.78 |
| 2010-07-02 | 458.78 |
| 2010-06-30 | 477.04 |
| 2010-06-29 | 466.08 |
| 2010-06-28 | 477.04 |
| 2010-06-25 | 466.08 |
| 2010-06-24 | 462.43 |
| 2010-06-23 | 466.08 |
| 2010-06-22 | 466.08 |
| 2010-06-21 | 484.35 |
| 2010-06-18 | 477.04 |
| 2010-06-17 | 488.00 |
| 2010-06-15 | 502.61 |
| 2010-06-14 | 535.48 |
| 2010-06-11 | 488.00 |
| 2010-06-10 | 480.69 |
| 2010-06-09 | 498.95 |
| 2010-06-08 | 498.95 |
| 2010-06-07 | 495.30 |
| 2010-06-04 | 520.87 |
| 2010-06-03 | 513.56 |
| 2010-06-02 | 517.21 |
| 2010-06-01 | 506.26 |
| 2010-05-31 | 484.35 |
| 2010-05-28 | 488.00 |
| 2010-05-27 | 502.61 |
| 2010-05-26 | 491.65 |
| 2010-05-25 | 484.35 |
| 2010-05-24 | 484.35 |
| 2010-05-20 | 458.78 |
| 2010-05-19 | 484.35 |
| 2010-05-18 | 539.13 |
| 2010-05-17 | 550.08 |
| 2010-05-14 | 557.39 |
| 2010-05-13 | 557.39 |
| 2010-05-12 | 561.04 |
| 2010-05-11 | 597.56 |
| 2010-05-10 | 604.87 |
| 2010-05-07 | 608.52 |
| 2010-05-06 | 634.08 |
| 2010-05-05 | 637.74 |
| 2010-05-04 | 648.69 |
| 2010-05-03 | 634.08 |
| 2010-04-30 | 648.69 |
| 2010-04-29 | 670.61 |
| 2010-04-28 | 666.95 |
| 2010-04-27 | 681.56 |
| 2010-04-26 | 681.56 |
| 2010-04-23 | 677.91 |
| 2010-04-22 | 663.30 |
| 2010-04-21 | 666.95 |
| 2010-04-20 | 666.95 |
| 2010-04-19 | 685.21 |
| 2010-04-16 | 696.17 |
| 2010-04-15 | 685.21 |
| 2010-04-14 | 703.47 |
| 2010-04-13 | 692.52 |
| 2010-04-12 | 692.52 |
| 2010-04-09 | 714.43 |
| 2010-04-08 | 699.82 |
| 2010-04-07 | 652.34 |
| 2010-04-01 | 641.39 |
| 2010-03-31 | 645.04 |
| 2010-03-30 | 634.08 |
| 2010-03-29 | 663.30 |
| 2010-03-26 | 656.00 |
| 2010-03-25 | 666.95 |
| 2010-03-24 | 630.43 |
| 2010-03-23 | 623.13 |
| 2010-03-22 | 634.08 |
| 2010-03-19 | 659.65 |
| 2010-03-18 | 659.65 |
| 2010-03-17 | 626.78 |
| 2010-03-16 | 597.56 |
| 2010-03-15 | 608.52 |
| 2010-03-12 | 630.43 |
| 2010-03-11 | 619.48 |
| 2010-03-10 | 626.78 |
| 2010-03-09 | 630.43 |
| 2010-03-08 | 721.74 |
| 2010-03-05 | 601.21 |
| 2010-03-04 | 502.61 |
| 2010-03-03 | 509.91 |
| 2010-03-02 | 513.56 |
| 2010-03-01 | 509.91 |
| 2010-02-26 | 498.95 |
| 2010-02-25 | 509.91 |
| 2010-02-24 | 495.30 |
| 2010-02-23 | 509.91 |
| 2010-02-22 | 484.35 |
| 2010-02-19 | 484.35 |
| 2010-02-18 | 484.35 |
| 2010-02-17 | 484.35 |
| 2010-02-12 | 498.95 |
| 2010-02-11 | 477.04 |
| 2010-02-10 | 466.08 |
| 2010-02-09 | 455.13 |
| 2010-02-08 | 440.52 |
| 2010-02-05 | 444.17 |
| 2010-02-04 | 447.82 |
| 2010-02-03 | 447.82 |
| 2010-02-02 | 447.82 |
| 2010-02-01 | 447.82 |
| 2010-01-29 | 451.48 |
| 2010-01-28 | 447.82 |
| 2010-01-27 | 447.82 |
| 2010-01-26 | 462.43 |
| 2010-01-25 | 444.17 |
| 2010-01-22 | 436.87 |
| 2010-01-21 | 447.82 |
| 2010-01-20 | 477.04 |
| 2010-01-19 | 491.65 |
| 2010-01-18 | 491.65 |
| 2010-01-15 | 498.95 |
| 2010-01-14 | 498.95 |
| 2010-01-13 | 502.61 |
| 2010-01-12 | 498.95 |
| 2010-01-11 | 513.56 |
| 2010-01-08 | 498.95 |
| 2010-01-07 | 509.91 |
| 2010-01-06 | 520.87 |
| 2010-01-05 | 498.95 |
| 2010-01-04 | 520.87 |
| 2009-12-31 | 520.87 |
| 2009-12-30 | 520.87 |
| 2009-12-29 | 528.17 |
| 2009-12-28 | 520.87 |
| 2009-12-24 | 542.78 |
| 2009-12-23 | 553.74 |
| 2009-12-22 | 546.43 |
| 2009-12-21 | 553.74 |
| 2009-12-18 | 535.48 |
| 2009-12-17 | 535.48 |
| 2009-12-16 | 561.04 |
| 2009-12-15 | 528.17 |
| 2009-12-14 | 564.69 |
| 2009-12-11 | 539.13 |
| 2009-12-10 | 553.74 |
| 2009-12-09 | 561.04 |
| 2009-12-08 | 550.08 |
| 2009-12-07 | 564.69 |
| 2009-12-04 | 575.65 |
| 2009-12-03 | 593.91 |
| 2009-12-02 | 597.56 |
| 2009-12-01 | 612.17 |
| 2009-11-30 | 634.08 |
| 2009-11-27 | 637.74 |
| 2009-11-26 | 648.69 |
| 2009-11-25 | 663.30 |
| 2009-11-24 | 681.56 |
| 2009-11-23 | 648.69 |
| 2009-11-20 | 659.65 |
| 2009-11-19 | 699.82 |
| 2009-11-18 | 692.52 |
| 2009-11-17 | 703.47 |
| 2009-11-16 | 688.87 |
| 2009-11-13 | 721.74 |
| 2009-11-12 | 732.69 |
| 2009-11-11 | 732.69 |
| 2009-11-10 | 546.43 |
| 2009-11-09 | 568.34 |
| 2009-11-06 | 572.00 |
| 2009-11-05 | 666.95 |
| 2009-11-04 | 688.87 |
| 2009-11-03 | 670.61 |
| 2009-11-02 | 666.95 |
| 2009-10-30 | 685.21 |
| 2009-10-29 | 681.56 |
| 2009-10-28 | 725.39 |
| 2009-10-27 | 740.00 |
| 2009-10-23 | 747.30 |
| 2009-10-22 | 736.34 |
| 2009-10-21 | 630.43 |
| 2009-10-20 | 597.56 |
| 2009-10-19 | 608.52 |
| 2009-10-16 | 568.34 |
| 2009-10-15 | 513.56 |
| 2009-10-14 | 495.30 |
| 2009-10-13 | 466.08 |
| 2009-10-12 | 477.04 |
| 2009-10-09 | 484.35 |
| 2009-10-08 | 429.56 |
| 2009-10-07 | 433.22 |
| 2009-10-06 | 429.56 |
| 2009-10-05 | 404.00 |
| 2009-10-02 | 425.91 |
| 2009-09-30 | 436.87 |
| 2009-09-29 | 425.91 |
| 2009-09-28 | 425.91 |
| 2009-09-25 | 442.01 |
| 2009-09-24 | 439.33 |
| 2009-09-23 | 439.33 |
| 2009-09-22 | 436.64 |
| 2009-09-21 | 433.96 |
| 2009-09-18 | 393.71 |
| 2009-09-17 | 388.35 |
| 2009-09-16 | 393.71 |
| 2009-09-15 | 396.40 |
| 2009-09-14 | 396.40 |
| 2009-09-11 | 412.49 |
| 2009-09-10 | 372.25 |
| 2009-09-09 | 382.98 |
| 2009-09-08 | 372.25 |
| 2009-09-07 | 382.98 |
| 2009-09-04 | 377.61 |
| 2009-09-03 | 377.61 |
| 2009-09-02 | 388.35 |
| 2009-09-01 | 353.46 |
| 2009-08-31 | 345.41 |
| 2009-08-28 | 366.88 |
| 2009-08-27 | 388.35 |
| 2009-08-26 | 382.98 |
| 2009-08-25 | 382.98 |
| 2009-08-24 | 382.98 |
| 2009-08-21 | 380.30 |
| 2009-08-20 | 382.98 |
| 2009-08-19 | 382.98 |
| 2009-08-18 | 388.35 |
| 2009-08-17 | 382.98 |
| 2009-08-14 | 399.08 |
| 2009-08-13 | 399.08 |
| 2009-08-12 | 404.44 |
| 2009-08-11 | 409.81 |
| 2009-08-10 | 396.40 |
| 2009-08-07 | 407.13 |
| 2009-08-06 | 420.54 |
| 2009-08-05 | 431.28 |
| 2009-08-04 | 425.91 |
| 2009-08-03 | 407.13 |
| 2009-07-31 | 396.40 |
| 2009-07-30 | 380.30 |
| 2009-07-29 | 385.66 |
| 2009-07-28 | 374.93 |
| 2009-07-27 | 377.61 |
| 2009-07-24 | 391.03 |
| 2009-07-23 | 407.13 |
| 2009-07-22 | 401.76 |
| 2009-07-21 | 391.03 |
| 2009-07-20 | 404.44 |
| 2009-07-17 | 399.08 |
| 2009-07-16 | 385.66 |
| 2009-07-15 | 396.40 |
| 2009-07-14 | 401.76 |
| 2009-07-13 | 393.71 |
| 2009-07-10 | 366.88 |
| 2009-07-09 | 348.10 |
| 2009-07-08 | 348.10 |
| 2009-07-07 | 350.78 |
| 2009-07-06 | 340.05 |
| 2009-07-03 | 342.73 |
| 2009-07-02 | 342.73 |
| 2009-06-30 | 305.17 |
| 2009-06-29 | 345.41 |
| 2009-06-26 | 350.78 |
| 2009-06-25 | 345.41 |
| 2009-06-24 | 345.41 |
| 2009-06-23 | 361.51 |
| 2009-06-22 | 356.15 |
| 2009-06-19 | 369.56 |
| 2009-06-18 | 366.88 |
| 2009-06-17 | 417.86 |
| 2009-06-16 | 318.58 |
| 2009-06-15 | 235.40 |
| 2009-06-12 | 203.20 |
| 2009-06-11 | 200.52 |
| 2009-06-10 | 184.42 |
| 2009-06-09 | 157.59 |
| 2009-06-08 | 160.27 |
| 2009-06-05 | 154.91 |
| 2009-06-04 | 149.54 |
| 2009-06-03 | 152.22 |
| 2009-06-02 | 149.54 |
| 2009-06-01 | 152.22 |
| 2009-05-29 | 146.86 |
| 2009-05-27 | 141.49 |
| 2009-05-26 | 141.49 |
| 2009-05-25 | 144.17 |
| 2009-05-22 | 141.49 |
| 2009-05-21 | 141.49 |
| 2009-05-20 | 141.49 |
| 2009-05-19 | 141.49 |
| 2009-05-18 | 144.17 |
| 2009-05-15 | 138.81 |
| 2009-05-14 | 138.81 |
| 2009-05-13 | 141.49 |
| 2009-05-12 | 138.81 |
| 2009-05-11 | 144.17 |
| 2009-05-08 | 149.54 |
| 2009-05-07 | 160.27 |
| 2009-05-06 | 34.16 |
| 2009-05-05 | 34.16 |
| 2009-05-04 | 34.16 |
| 2009-04-30 | 34.16 |
| 2009-04-29 | 34.16 |
| 2009-04-28 | 34.16 |
| 2009-04-27 | 34.16 |
| 2009-04-24 | 34.16 |
| 2009-04-23 | 34.16 |
| 2009-04-22 | 34.16 |
| 2009-04-21 | 34.16 |
| 2009-04-20 | 34.16 |
| 2009-04-17 | 34.16 |
| 2009-04-16 | 34.16 |
| 2009-04-15 | 34.16 |
| 2009-04-14 | 34.16 |
| 2009-04-09 | 34.16 |
| 2009-04-08 | 34.16 |
| 2009-04-07 | 34.16 |
| 2009-04-06 | 34.16 |
| 2009-04-03 | 34.16 |
| 2009-04-02 | 28.79 |
| 2009-04-01 | 28.79 |
| 2009-03-31 | 31.48 |
| 2009-03-30 | 28.79 |
| 2009-03-27 | 28.79 |
| 2009-03-26 | 34.16 |
| 2009-03-25 | 36.84 |
| 2009-03-24 | 34.16 |
| 2009-03-23 | 27.45 |
| 2009-03-20 | 36.84 |
| 2009-03-19 | 36.84 |
| 2009-03-18 | 27.45 |
| 2009-03-17 | 27.45 |
| 2009-03-16 | 32.82 |
| 2009-03-13 | 34.16 |
| 2009-03-12 | 42.21 |
| 2009-03-11 | 44.89 |
| 2009-03-10 | 44.89 |
| 2009-03-09 | 52.94 |
| 2009-03-06 | 52.94 |
| 2009-03-05 | 34.16 |
| 2009-03-04 | 34.16 |
| 2009-03-03 | 31.48 |
| 2009-03-02 | 34.16 |
| 2009-02-27 | 34.16 |
| 2009-02-26 | 39.53 |
| 2009-02-25 | 34.16 |
| 2009-02-24 | 52.94 |
| 2009-02-23 | 42.21 |
| 2009-02-20 | 39.53 |
| 2009-02-19 | 39.53 |
| 2009-02-18 | 39.53 |
| 2009-02-17 | 28.79 |
| 2009-02-16 | 26.11 |
| 2009-02-13 | 20.74 |
| 2009-02-12 | 14.04 |
| 2009-02-11 | 14.04 |
| 2009-02-10 | 14.04 |
| 2009-02-09 | 8.67 |
| 2009-02-06 | 8.67 |
| 2009-02-05 | 8.67 |
| 2009-02-04 | 8.67 |
| 2009-02-03 | 8.67 |
| 2009-02-02 | 8.67 |
| 2009-01-30 | 7.33 |
| 2009-01-29 | 7.33 |
| 2009-01-23 | 18.06 |
| 2009-01-22 | 18.06 |
| 2009-01-21 | 18.06 |
| 2009-01-20 | 32.82 |
| 2009-01-19 | 32.82 |
| 2009-01-16 | 32.82 |
| 2009-01-15 | 20.74 |
| 2009-01-14 | 20.74 |
| 2009-01-13 | 20.74 |
| 2009-01-12 | 20.74 |
| 2009-01-09 | 20.74 |
| 2009-01-08 | 15.38 |
| 2009-01-07 | 15.38 |
| 2009-01-06 | 15.38 |
| 2009-01-05 | 15.38 |
| 2009-01-02 | 14.04 |
| 2008-12-31 | 14.04 |
| 2008-12-30 | 12.70 |
| 2008-12-29 | 4.65 |
| 2008-12-24 | 7.26 |
| 2008-12-23 | 5.95 |
| 2008-12-22 | 5.95 |
| 2008-12-19 | 4.65 |
| 2008-12-18 | 20.34 |
| 2008-12-17 | 20.34 |
| 2008-12-16 | 17.73 |
| 2008-12-15 | 17.73 |
| 2008-12-12 | 30.81 |
| 2008-12-11 | 30.81 |
| 2008-12-10 | 21.65 |
| 2008-12-09 | 25.57 |
| 2008-12-08 | 25.57 |
| 2008-12-05 | 26.88 |
| 2008-12-04 | 28.19 |
| 2008-12-03 | 30.81 |
| 2008-12-02 | 11.19 |
| 2008-12-01 | 11.19 |
| 2008-11-28 | 11.19 |
| 2008-11-27 | 11.19 |
| 2008-11-26 | 11.19 |
| 2008-11-25 | 17.73 |
| 2008-11-24 | 17.73 |
| 2008-11-21 | 17.73 |
| 2008-11-20 | 17.73 |
| 2008-11-19 | 24.27 |
| 2008-11-18 | 24.27 |
| 2008-11-17 | 29.50 |
| 2008-11-14 | 33.42 |
| 2008-11-13 | 30.81 |
| 2008-11-12 | 30.81 |
| 2008-11-11 | 30.81 |
| 2008-11-10 | 30.81 |
| 2008-11-07 | 20.34 |
| 2008-11-06 | 20.34 |
| 2008-11-05 | 20.34 |
| 2008-11-04 | 20.34 |
| 2008-11-03 | 26.88 |
| 2008-10-31 | 25.57 |
| 2008-10-30 | 30.81 |
| 2008-10-29 | 21.65 |
| 2008-10-28 | 17.73 |
| 2008-10-27 | 20.34 |
| 2008-10-24 | 43.89 |
| 2008-10-23 | 46.50 |
| 2008-10-22 | 49.12 |
| 2008-10-21 | 56.97 |
| 2008-10-20 | 41.27 |
| 2008-10-17 | 56.97 |
| 2008-10-16 | 56.97 |
| 2008-10-15 | 56.97 |
| 2008-10-14 | 56.97 |
| 2008-10-13 | 54.35 |
| 2008-10-10 | 59.58 |
| 2008-10-09 | 67.43 |
| 2008-10-08 | 67.43 |
| 2008-10-06 | 51.74 |
| 2008-10-03 | 62.20 |
| 2008-10-02 | 62.20 |
| 2008-09-30 | 70.05 |
| 2008-09-29 | 70.05 |
| 2008-09-26 | 64.82 |
| 2008-09-25 | 70.05 |
| 2008-09-24 | 70.05 |
| 2008-09-23 | 70.05 |
| 2008-09-22 | 70.05 |
| 2008-09-19 | 70.05 |
| 2008-09-18 | 70.05 |
| 2008-09-17 | 70.05 |
| 2008-09-16 | 59.58 |
| 2008-09-12 | 64.82 |
| 2008-09-11 | 64.82 |
| 2008-09-10 | 64.82 |
| 2008-09-09 | 64.82 |
| 2008-09-08 | 80.51 |
| 2008-09-05 | 80.51 |
| 2008-09-04 | 80.51 |
| 2008-09-03 | 83.13 |
| 2008-09-02 | 83.13 |
| 2008-09-01 | 78.18 |
| 2008-08-29 | 75.71 |
| 2008-08-28 | 78.18 |
| 2008-08-27 | 78.18 |
| 2008-08-26 | 83.13 |
| 2008-08-25 | 85.60 |
| 2008-08-21 | 85.60 |
| 2008-08-20 | 85.60 |
| 2008-08-19 | 88.08 |
| 2008-08-18 | 88.08 |
| 2008-08-15 | 88.08 |
| 2008-08-14 | 95.50 |
| 2008-08-13 | 88.08 |
| 2008-08-12 | 88.08 |
| 2008-08-11 | 85.60 |
| 2008-08-08 | 85.60 |
| 2008-08-07 | 88.08 |
| 2008-08-05 | 88.08 |
| 2008-08-04 | 90.55 |
| 2008-08-01 | 97.98 |
| 2008-07-31 | 97.98 |
| 2008-07-30 | 97.98 |
| 2008-07-29 | 93.03 |
| 2008-07-28 | 93.03 |
| 2008-07-25 | 95.50 |
| 2008-07-24 | 95.50 |
| 2008-07-23 | 95.50 |
| 2008-07-22 | 90.55 |
| 2008-07-21 | 97.98 |
| 2008-07-18 | 97.98 |
| 2008-07-17 | 97.98 |
| 2008-07-16 | 97.98 |
| 2008-07-15 | 97.98 |
| 2008-07-14 | 105.40 |
| 2008-07-11 | 105.40 |
| 2008-07-10 | 105.40 |
| 2008-07-09 | 105.40 |
| 2008-07-08 | 105.40 |
| 2008-07-07 | 105.40 |
| 2008-07-04 | 105.40 |
| 2008-07-03 | 107.88 |
| 2008-07-02 | 107.88 |
| 2008-06-30 | 107.88 |
| 2008-06-27 | 107.88 |
| 2008-06-26 | 112.83 |
| 2008-06-25 | 112.83 |
| 2008-06-24 | 117.78 |
| 2008-06-23 | 117.78 |
| 2008-06-20 | 117.78 |
| 2008-06-19 | 117.78 |
| 2008-06-18 | 117.78 |
| 2008-06-17 | 117.78 |
| 2008-06-16 | 117.78 |
| 2008-06-13 | 117.78 |
| 2008-06-12 | 117.78 |
| 2008-06-11 | 117.78 |
| 2008-06-10 | 117.78 |
| 2008-06-06 | 122.73 |
| 2008-06-05 | 122.73 |
| 2008-06-04 | 122.73 |
| 2008-06-03 | 125.20 |
| 2008-06-02 | 125.20 |
| 2008-05-30 | 125.20 |
| 2008-05-29 | 122.73 |
| 2008-05-28 | 122.73 |
| 2008-05-27 | 122.73 |
| 2008-05-26 | 122.73 |
| 2008-05-23 | 125.20 |
| 2008-05-22 | 120.25 |
| 2008-05-21 | 122.73 |
| 2008-05-20 | 125.20 |
| 2008-05-19 | 127.67 |
| 2008-05-16 | 127.67 |
| 2008-05-15 | 125.20 |
| 2008-05-14 | 127.67 |
| 2008-05-13 | 127.67 |
| 2008-05-09 | 122.73 |
| 2008-05-08 | 122.73 |
| 2008-05-07 | 122.73 |
| 2008-05-06 | 125.20 |
| 2008-05-05 | 127.67 |
| 2008-05-02 | 125.20 |
| 2008-04-30 | 122.73 |
| 2008-04-29 | 122.73 |
| 2008-04-28 | 120.25 |
| 2008-04-25 | 132.62 |
| 2008-04-24 | 122.73 |
| 2008-04-23 | 122.73 |
| 2008-04-22 | 122.73 |
| 2008-04-21 | 127.67 |
| 2008-04-18 | 130.15 |
| 2008-04-17 | 130.15 |
| 2008-04-16 | 135.10 |
| 2008-04-15 | 135.10 |
| 2008-04-14 | 135.10 |
| 2008-04-11 | 137.57 |
| 2008-04-10 | 137.57 |
| 2008-04-09 | 135.10 |
| 2008-04-08 | 135.10 |
| 2008-04-07 | 135.10 |
| 2008-04-03 | 135.10 |
| 2008-04-02 | 135.10 |
| 2008-04-01 | 137.57 |
| 2008-03-31 | 137.57 |
| 2008-03-28 | 135.10 |
| 2008-03-27 | 137.57 |
| 2008-03-26 | 135.10 |
| 2008-03-25 | 135.10 |
| 2008-03-20 | 135.10 |
| 2008-03-19 | 135.10 |
| 2008-03-18 | 130.15 |
| 2008-03-17 | 135.10 |
| 2008-03-14 | 137.57 |
| 2008-03-13 | 140.05 |
| 2008-03-12 | 142.52 |
| 2008-03-11 | 135.10 |
| 2008-03-10 | 135.10 |
| 2008-03-07 | 135.10 |
| 2008-03-06 | 137.57 |
| 2008-03-05 | 140.05 |
| 2008-03-04 | 135.10 |
| 2008-03-03 | 140.05 |
| 2008-02-29 | 140.05 |
| 2008-02-28 | 137.57 |
| 2008-02-27 | 140.05 |
| 2008-02-26 | 145.00 |
| 2008-02-25 | 147.47 |
| 2008-02-22 | 147.47 |
| 2008-02-21 | 142.52 |
| 2008-02-20 | 145.00 |
| 2008-02-19 | 145.00 |
| 2008-02-18 | 142.52 |
| 2008-02-15 | 135.10 |
| 2008-02-14 | 135.10 |
| 2008-02-13 | 142.52 |
| 2008-02-12 | 142.52 |
| 2008-02-11 | 142.52 |
| 2008-02-06 | 147.47 |
| 2008-02-05 | 137.57 |
| 2008-02-04 | 140.05 |
| 2008-02-01 | 140.05 |
| 2008-01-31 | 137.57 |
| 2008-01-30 | 135.10 |
| 2008-01-29 | 135.10 |
| 2008-01-28 | 135.10 |
| 2008-01-25 | 145.00 |
| 2008-01-24 | 145.00 |
| 2008-01-23 | 130.15 |
| 2008-01-22 | 122.73 |
| 2008-01-21 | 147.47 |
| 2008-01-18 | 147.47 |
| 2008-01-17 | 142.52 |
| 2008-01-16 | 145.00 |
| 2008-01-15 | 147.47 |
| 2008-01-14 | 147.47 |
| 2008-01-11 | 149.95 |
| 2008-01-10 | 147.47 |
| 2008-01-09 | 147.47 |
| 2008-01-08 | 147.47 |
| 2008-01-07 | 142.52 |
| 2008-01-04 | 147.47 |
| 2008-01-03 | 147.47 |
| 2008-01-02 | 145.00 |
| 2007-12-31 | 140.10 |
| 2007-12-28 | 145.00 |
| 2007-12-27 | 145.00 |
| 2007-12-24 | 142.55 |
| 2007-12-21 | 140.10 |
| 2007-12-20 | 140.10 |
| 2007-12-19 | 145.00 |
| 2007-12-18 | 140.10 |
| 2007-12-17 | 149.90 |
| 2007-12-14 | 152.35 |
| 2007-12-13 | 149.90 |
| 2007-12-12 | 152.35 |
| 2007-12-11 | 152.35 |
| 2007-12-10 | 149.90 |
| 2007-12-07 | 152.35 |
| 2007-12-06 | 152.35 |
| 2007-12-05 | 154.80 |
| 2007-12-04 | 152.35 |
| 2007-12-03 | 147.45 |
| 2007-11-30 | 145.00 |
| 2007-11-29 | 142.55 |
| 2007-11-28 | 140.10 |
| 2007-11-27 | 142.55 |
| 2007-11-26 | 142.55 |
| 2007-11-23 | 142.55 |
| 2007-11-22 | 140.10 |
| 2007-11-21 | 145.00 |
| 2007-11-20 | 145.00 |
| 2007-11-19 | 154.80 |
| 2007-11-16 | 147.45 |
| 2007-11-15 | 154.80 |
| 2007-11-14 | 152.35 |
| 2007-11-13 | 149.90 |
| 2007-11-12 | 152.35 |
| 2007-11-09 | 152.35 |
| 2007-11-08 | 157.25 |
| 2007-11-07 | 154.80 |
| 2007-11-06 | 157.25 |
| 2007-11-05 | 149.90 |
| 2007-11-02 | 149.90 |
| 2007-11-01 | 157.25 |
| 2007-10-31 | 154.80 |
| 2007-10-30 | 152.35 |
| 2007-10-29 | 154.80 |
| 2007-10-26 | 152.35 |
| 2007-10-25 | 152.35 |
| 2007-10-24 | 149.90 |
| 2007-10-23 | 152.35 |
| 2007-10-22 | 154.80 |
| 2007-10-18 | 159.70 |
| 2007-10-17 | 162.15 |
| 2007-10-16 | 157.25 |
| 2007-10-15 | 164.60 |
| 2007-10-12 | 159.70 |
| 2007-10-11 | 162.15 |
| 2007-10-10 | 167.05 |
| 2007-10-09 | 162.15 |
| 2007-10-08 | 167.05 |
| 2007-10-05 | 167.05 |
| 2007-10-04 | 159.70 |
| 2007-10-03 | 157.25 |
| 2007-10-02 | 157.25 |
| 2007-09-28 | 162.15 |
| 2007-09-27 | 167.05 |
| 2007-09-25 | 157.25 |
| 2007-09-24 | 152.35 |
| 2007-09-21 | 154.80 |
| 2007-09-20 | 152.35 |
| 2007-09-19 | 152.35 |
| 2007-09-18 | 149.90 |
| 2007-09-17 | 149.90 |
| 2007-09-14 | 152.35 |
| 2007-09-13 | 152.35 |
| 2007-09-12 | 159.70 |
| 2007-09-11 | 157.25 |
| 2007-09-10 | 162.15 |
| 2007-09-07 | 164.60 |
| 2007-09-06 | 164.60 |
| 2007-09-05 | 167.05 |
| 2007-09-04 | 162.15 |
| 2007-09-03 | 169.50 |
| 2007-08-31 | 169.50 |
| 2007-08-30 | 169.50 |
| 2007-08-29 | 169.50 |
| 2007-08-28 | 171.95 |
| 2007-08-27 | 186.26 |
| 2007-08-24 | 195.80 |
| 2007-08-23 | 191.03 |
| 2007-08-22 | 186.26 |
| 2007-08-21 | 186.26 |
| 2007-08-20 | 179.10 |
| 2007-08-17 | 152.86 |
| 2007-08-16 | 150.48 |
| 2007-08-15 | 164.79 |
| 2007-08-14 | 171.95 |
| 2007-08-13 | 169.56 |
| 2007-08-10 | 169.56 |
| 2007-08-09 | 186.26 |
| 2007-08-08 | 186.26 |
| 2007-08-07 | 181.49 |
| 2007-08-06 | 195.80 |
| 2007-08-03 | 198.19 |
| 2007-08-02 | 198.19 |
| 2007-08-01 | 200.57 |
| 2007-07-31 | 207.73 |
| 2007-07-30 | 202.96 |
| 2007-07-27 | 202.96 |
| 2007-07-26 | 207.73 |
| 2007-07-25 | 210.12 |
| 2007-07-24 | 212.50 |
| 2007-07-23 | 210.12 |
| 2007-07-20 | 210.12 |
| 2007-07-19 | 210.12 |
| 2007-07-18 | 207.73 |
| 2007-07-17 | 207.73 |
| 2007-07-16 | 210.12 |
| 2007-07-13 | 207.73 |
| 2007-07-12 | 210.12 |
| 2007-07-11 | 212.50 |
| 2007-07-10 | 214.89 |
| 2007-07-09 | 212.50 |
| 2007-07-06 | 217.27 |
| 2007-07-05 | 217.27 |
| 2007-07-04 | 217.27 |
| 2007-07-03 | 210.12 |
| 2007-06-29 | 224.43 |
| 2007-06-28 | 245.90 |
| 2007-06-27 | 250.67 |
| 2007-06-26 | 253.05 |
| 2007-06-25 | 253.05 |
| 2007-06-22 | 241.13 |
| 2007-06-21 | 243.51 |
| 2007-06-20 | 253.05 |
| 2007-06-18 | 267.37 |
| 2007-06-15 | 253.05 |
| 2007-06-14 | 245.90 |
| 2007-06-13 | 238.74 |
| 2007-06-12 | 241.13 |
| 2007-06-11 | 253.05 |
| 2007-06-08 | 210.12 |
| 2007-06-07 | 210.12 |
| 2007-06-06 | 210.12 |
| 2007-06-05 | 202.96 |
| 2007-06-04 | 210.12 |
| 2007-06-01 | 217.27 |
| 2007-05-31 | 207.73 |
| 2007-05-30 | 212.50 |
| 2007-05-29 | 229.20 |
| 2007-05-28 | 245.90 |
| 2007-05-25 | 160.02 |
| 2007-05-23 | 162.41 |
| 2007-05-22 | 145.71 |
| 2007-05-21 | 148.09 |
| 2007-05-18 | 150.48 |
| 2007-05-17 | 148.09 |
| 2007-05-16 | 140.94 |
| 2007-05-15 | 140.94 |
| 2007-05-14 | 140.94 |
| 2007-05-11 | 143.32 |
| 2007-05-10 | 148.09 |
| 2007-05-09 | 140.94 |
| 2007-05-08 | 143.32 |
| 2007-05-07 | 145.71 |
| 2007-05-04 | 145.71 |
| 2007-05-03 | 145.71 |
| 2007-05-02 | 143.32 |
| 2007-04-30 | 143.32 |
| 2007-04-27 | 143.32 |
| 2007-04-26 | 145.71 |
| 2007-04-25 | 143.32 |
| 2007-04-24 | 143.32 |
| 2007-04-23 | 143.32 |
| 2007-04-20 | 143.32 |
| 2007-04-19 | 148.09 |
| 2007-04-18 | 148.09 |
| 2007-04-17 | 150.48 |
| 2007-04-16 | 155.25 |
| 2007-04-13 | 152.86 |
| 2007-04-12 | 164.79 |
| 2007-04-11 | 162.41 |
| 2007-04-10 | 157.63 |
| 2007-04-04 | 145.71 |
| 2007-04-03 | 157.63 |
| 2007-04-02 | 162.41 |
| 2007-03-30 | 171.95 |
| 2007-03-29 | 174.33 |
| 2007-03-28 | 176.72 |
| 2007-03-27 | 176.72 |
| 2007-03-26 | 183.88 |
| 2007-03-23 | 212.11 |
| 2007-03-22 | 197.25 |
| 2007-03-21 | 189.82 |
| 2007-03-20 | 186.85 |
| 2007-03-19 | 186.85 |
| 2007-03-16 | 179.42 |
| 2007-03-15 | 174.96 |
| 2007-03-14 | 174.96 |
| 2007-03-13 | 161.58 |
| 2007-03-12 | 160.09 |
| 2007-03-09 | 158.61 |
| 2007-03-08 | 155.64 |
| 2007-03-07 | 155.64 |
| 2007-03-06 | 164.55 |
| 2007-03-05 | 161.58 |
| 2007-03-02 | 161.58 |
| 2007-03-01 | 174.96 |
| 2007-02-28 | 174.96 |
| 2007-02-27 | 174.96 |
| 2007-02-26 | 167.53 |
| 2007-02-23 | 167.53 |
| 2007-02-22 | 174.96 |
| 2007-02-21 | 174.96 |
| 2007-02-16 | 174.96 |
| 2007-02-15 | 174.96 |
| 2007-02-14 | 185.36 |
| 2007-02-13 | 180.90 |
| 2007-02-12 | 182.39 |
| 2007-02-09 | 188.33 |
| 2007-02-08 | 176.44 |
| 2007-02-07 | 176.44 |
| 2007-02-06 | 161.58 |
| 2007-02-05 | 160.09 |
| 2007-02-02 | 163.07 |
| 2007-02-01 | 164.55 |
| 2007-01-31 | 166.04 |
| 2007-01-30 | 167.53 |
| 2007-01-29 | 154.15 |
| 2007-01-26 | 155.64 |
| 2007-01-25 | 152.66 |
| 2007-01-24 | 152.66 |
| 2007-01-23 | 155.64 |
| 2007-01-22 | 158.61 |
| 2007-01-19 | 155.64 |
| 2007-01-18 | 160.09 |
| 2007-01-17 | 161.58 |
| 2007-01-16 | 161.58 |
| 2007-01-15 | 160.09 |
| 2007-01-12 | 152.66 |
| 2007-01-11 | 152.66 |
| 2007-01-10 | 150.43 |
| 2007-01-09 | 150.43 |
| 2007-01-08 | 150.43 |
| 2007-01-05 | 150.43 |
| 2007-01-04 | 150.43 |
| 2007-01-03 | 150.43 |
| 2007-01-02 | 146.01 |
| 2006-12-29 | 146.01 |
| 2006-12-28 | 150.43 |
| 2006-12-27 | 141.60 |
| 2006-12-22 | 143.07 |
| 2006-12-21 | 143.07 |
| 2006-12-20 | 143.07 |
| 2006-12-19 | 128.34 |
| 2006-12-18 | 153.38 |
| 2006-12-15 | 171.06 |
| 2006-12-14 | 169.59 |
| 2006-12-13 | 169.59 |
| 2006-12-12 | 169.59 |
| 2006-12-11 | 172.53 |
| 2006-12-08 | 169.59 |
| 2006-12-07 | 172.53 |
| 2006-12-06 | 172.53 |
| 2006-12-05 | 171.06 |
| 2006-12-04 | 169.59 |
| 2006-12-01 | 169.59 |
| 2006-11-30 | 168.11 |
| 2006-11-29 | 169.59 |
| 2006-11-28 | 169.59 |
| 2006-11-27 | 172.53 |
| 2006-11-24 | 171.06 |
| 2006-11-23 | 168.11 |
| 2006-11-22 | 169.59 |
| 2006-11-21 | 165.17 |
| 2006-11-20 | 112.13 |
| 2006-11-17 | 112.13 |
| 2006-11-16 | 112.13 |
| 2006-11-15 | 112.13 |
| 2006-11-14 | 112.13 |
| 2006-11-13 | 112.13 |
| 2006-11-10 | 112.13 |
| 2006-11-09 | 112.13 |
| 2006-11-08 | 109.19 |
| 2006-11-07 | 104.77 |
| 2006-11-06 | 104.77 |
| 2006-11-03 | 103.29 |
| 2006-11-02 | 103.29 |
| 2006-11-01 | 104.77 |
| 2006-10-31 | 104.77 |
| 2006-10-27 | 104.77 |
| 2006-10-26 | 104.77 |
| 2006-10-25 | 106.24 |
| 2006-10-24 | 106.24 |
| 2006-10-23 | 94.45 |
| 2006-10-20 | 94.45 |
| 2006-10-19 | 94.45 |
| 2006-10-18 | 94.45 |
| 2006-10-17 | 94.45 |
| 2006-10-16 | 94.45 |
| 2006-10-13 | 95.93 |
| 2006-10-12 | 95.93 |
| 2006-10-11 | 95.93 |
| 2006-10-10 | 95.93 |
| 2006-10-09 | 95.93 |
| 2006-10-06 | 95.93 |
| 2006-10-05 | 95.93 |
| 2006-10-04 | 95.93 |
| 2006-10-03 | 94.45 |
| 2006-09-29 | 94.45 |
| 2006-09-28 | 95.93 |
| 2006-09-27 | 95.93 |
| 2006-09-26 | 95.93 |
| 2006-09-25 | 94.45 |
| 2006-09-22 | 94.45 |
| 2006-09-21 | 94.45 |
| 2006-09-20 | 94.45 |
| 2006-09-19 | 97.40 |
| 2006-09-18 | 97.40 |
| 2006-09-15 | 95.93 |
| 2006-09-14 | 97.40 |
| 2006-09-13 | 94.45 |
| 2006-09-12 | 98.87 |
| 2006-09-11 | 97.48 |
| 2006-09-08 | 94.70 |
| 2006-09-07 | 94.70 |
| 2006-09-06 | 94.70 |
| 2006-09-05 | 96.09 |
| 2006-09-04 | 96.09 |
| 2006-09-01 | 96.09 |
| 2006-08-31 | 96.09 |
| 2006-08-30 | 98.87 |
| 2006-08-29 | 101.66 |
| 2006-08-28 | 96.09 |
| 2006-08-25 | 96.09 |
| 2006-08-24 | 96.09 |
| 2006-08-23 | 96.09 |
| 2006-08-22 | 96.09 |
| 2006-08-21 | 96.09 |
| 2006-08-18 | 96.09 |
| 2006-08-17 | 96.09 |
| 2006-08-16 | 96.09 |
| 2006-08-15 | 96.09 |
| 2006-08-14 | 96.09 |
| 2006-08-11 | 96.09 |
| 2006-08-10 | 98.87 |
| 2006-08-09 | 96.09 |
| 2006-08-08 | 96.09 |
| 2006-08-07 | 96.09 |
| 2006-08-04 | 96.09 |
| 2006-08-03 | 98.87 |
| 2006-08-02 | 98.87 |
| 2006-08-01 | 96.09 |
| 2006-07-31 | 96.09 |
| 2006-07-28 | 94.70 |
| 2006-07-27 | 94.70 |
| 2006-07-26 | 91.92 |
| 2006-07-25 | 96.09 |
| 2006-07-24 | 89.14 |
| 2006-07-21 | 84.97 |
| 2006-07-20 | 82.19 |
| 2006-07-19 | 80.79 |
| 2006-07-18 | 78.01 |
| 2006-07-17 | 78.01 |
| 2006-07-14 | 78.01 |
| 2006-07-13 | 78.01 |
| 2006-07-12 | 78.01 |
| 2006-07-11 | 82.19 |
| 2006-07-10 | 82.19 |
| 2006-07-07 | 80.79 |
| 2006-07-06 | 82.19 |
| 2006-07-05 | 82.19 |
| 2006-07-04 | 83.58 |
| 2006-07-03 | 83.58 |
| 2006-06-30 | 80.79 |
| 2006-06-29 | 84.97 |
| 2006-06-28 | 96.09 |
| 2006-06-27 | 76.62 |
| 2006-06-26 | 78.01 |
| 2006-06-23 | 78.01 |
| 2006-06-22 | 78.01 |
| 2006-06-21 | 78.01 |
| 2006-06-20 | 78.01 |
| 2006-06-19 | 78.01 |
| 2006-06-16 | 78.01 |
| 2006-06-15 | 78.01 |
| 2006-06-14 | 79.40 |
| 2006-06-13 | 79.40 |
| 2006-06-12 | 79.40 |
| 2006-06-09 | 79.40 |
| 2006-06-08 | 79.40 |
| 2006-06-07 | 79.40 |
| 2006-06-06 | 79.40 |
| 2006-06-05 | 79.40 |
| 2006-06-02 | 79.40 |
| 2006-06-01 | 79.40 |
| 2006-05-30 | 79.40 |
| 2006-05-29 | 75.23 |
| 2006-05-26 | 75.23 |
| 2006-05-25 | 75.23 |
| 2006-05-24 | 66.89 |
| 2006-05-23 | 61.32 |
| 2006-05-22 | 87.75 |
| 2006-05-19 | 87.75 |
| 2006-05-18 | 87.75 |
| 2006-05-17 | 87.75 |
| 2006-05-16 | 87.75 |
| 2006-05-15 | 87.75 |
| 2006-05-12 | 94.70 |
| 2006-05-11 | 94.70 |
| 2006-05-10 | 94.70 |
| 2006-05-09 | 94.70 |
| 2006-05-08 | 94.70 |
| 2006-05-04 | 84.97 |
| 2006-05-03 | 84.97 |
| 2006-05-02 | 87.75 |
| 2006-04-28 | 97.48 |
| 2006-04-27 | 87.75 |
| 2006-04-26 | 83.58 |
| 2006-04-25 | 83.58 |
| 2006-04-24 | 83.58 |
| 2006-04-21 | 83.58 |
| 2006-04-20 | 83.58 |
| 2006-04-19 | 83.58 |
| 2006-04-18 | 83.58 |
| 2006-04-13 | 83.58 |
| 2006-04-12 | 80.79 |
| 2006-04-11 | 87.75 |
| 2006-04-10 | 87.75 |
| 2006-04-07 | 87.75 |
| 2006-04-06 | 82.19 |
| 2006-04-04 | 83.58 |
| 2006-04-03 | 83.58 |
| 2006-03-31 | 82.19 |
| 2006-03-30 | 82.19 |
| 2006-03-29 | 82.19 |
| 2006-03-28 | 84.97 |
| 2006-03-27 | 84.97 |
| 2006-03-24 | 84.97 |
| 2006-03-23 | 84.97 |
| 2006-03-22 | 84.97 |
| 2006-03-21 | 96.09 |
| 2006-03-20 | 96.09 |
| 2006-03-17 | 96.09 |
| 2006-03-16 | 96.09 |
| 2006-03-15 | 96.09 |
| 2006-03-14 | 96.09 |
| 2006-03-13 | 93.31 |
| 2006-03-10 | 93.31 |
| 2006-03-09 | 97.48 |
| 2006-03-08 | 97.48 |
| 2006-03-07 | 91.92 |
| 2006-03-06 | 80.79 |
| 2006-03-03 | 80.79 |
| 2006-03-02 | 80.79 |
| 2006-03-01 | 80.79 |
| 2006-02-28 | 80.79 |
| 2006-02-27 | 82.19 |
| 2006-02-24 | 79.40 |
| 2006-02-23 | 80.79 |
| 2006-02-22 | 80.79 |
| 2006-02-21 | 80.79 |
| 2006-02-20 | 80.79 |
| 2006-02-17 | 80.79 |
| 2006-02-16 | 80.79 |
| 2006-02-15 | 80.79 |
| 2006-02-14 | 87.75 |
| 2006-02-13 | 87.75 |
| 2006-02-10 | 87.75 |
| 2006-02-09 | 87.75 |
| 2006-02-08 | 87.75 |
| 2006-02-07 | 84.97 |
| 2006-02-06 | 79.40 |
| 2006-02-03 | 79.40 |
| 2006-02-02 | 82.19 |
| 2006-02-01 | 84.97 |
| 2006-01-27 | 80.79 |
| 2006-01-26 | 80.79 |
| 2006-01-25 | 73.84 |
| 2006-01-24 | 80.79 |
| 2006-01-23 | 80.79 |
| 2006-01-20 | 69.67 |
| 2006-01-19 | 69.67 |
| 2006-01-18 | 71.06 |
| 2006-01-17 | 69.67 |
| 2006-01-16 | 72.45 |
| 2006-01-13 | 72.45 |
| 2006-01-12 | 83.58 |
| 2006-01-11 | 84.97 |
| 2006-01-10 | 86.36 |
| 2006-01-09 | 89.14 |
| 2006-01-06 | 90.53 |
| 2006-01-05 | 91.92 |
| 2006-01-04 | 93.31 |
| 2006-01-03 | 93.31 |
| 2005-12-30 | 93.31 |
| 2005-12-29 | 89.23 |
| 2005-12-28 | 79.70 |
| 2005-12-23 | 79.70 |
| 2005-12-22 | 76.98 |
| 2005-12-21 | 76.98 |
| 2005-12-20 | 76.98 |
| 2005-12-19 | 76.98 |
| 2005-12-16 | 76.98 |
| 2005-12-15 | 76.98 |
| 2005-12-14 | 76.98 |
| 2005-12-13 | 76.98 |
| 2005-12-12 | 76.98 |
| 2005-12-09 | 76.98 |
| 2005-12-08 | 76.98 |
| 2005-12-07 | 76.98 |
| 2005-12-06 | 76.98 |
| 2005-12-05 | 76.98 |
| 2005-12-02 | 76.98 |
| 2005-12-01 | 76.98 |
| 2005-11-30 | 76.98 |
| 2005-11-29 | 76.98 |
| 2005-11-28 | 76.98 |
| 2005-11-25 | 63.36 |
| 2005-11-24 | 55.19 |
| 2005-11-23 | 52.47 |
| 2005-11-22 | 51.11 |
| 2005-11-21 | 62.00 |
| 2005-11-18 | 66.08 |
| 2005-11-17 | 66.08 |
| 2005-11-16 | 66.08 |
| 2005-11-15 | 66.08 |
| 2005-11-14 | 66.08 |
| 2005-11-11 | 66.08 |
| 2005-11-10 | 63.36 |
| 2005-11-09 | 62.00 |
| 2005-11-08 | 56.55 |
| 2005-11-07 | 56.55 |
| 2005-11-04 | 56.55 |
| 2005-11-03 | 56.55 |
| 2005-11-02 | 49.75 |
| 2005-11-01 | 49.75 |
| 2005-10-31 | 49.75 |
| 2005-10-28 | 49.75 |
| 2005-10-27 | 48.39 |
| 2005-10-26 | 40.22 |
| 2005-10-25 | 57.92 |
| 2005-10-24 | 62.00 |
| 2005-10-21 | 67.45 |
| 2005-10-20 | 75.61 |
| 2005-10-19 | 75.61 |
| 2005-10-18 | 75.61 |
| 2005-10-17 | 75.61 |
| 2005-10-14 | 81.06 |
| 2005-10-13 | 81.06 |
| 2005-10-12 | 81.06 |
| 2005-10-10 | 81.06 |
| 2005-10-07 | 79.70 |
| 2005-10-06 | 79.70 |
| 2005-10-05 | 89.23 |
| 2005-10-04 | 89.23 |
| 2005-10-03 | 101.48 |
| 2005-09-30 | 101.48 |
| 2005-09-29 | 102.84 |
| 2005-09-28 | 102.84 |
| 2005-09-27 | 102.84 |
| 2005-09-26 | 102.84 |
| 2005-09-23 | 102.84 |
| 2005-09-22 | 102.84 |
| 2005-09-21 | 102.84 |
| 2005-09-20 | 102.84 |
| 2005-09-16 | 102.84 |
| 2005-09-15 | 102.84 |
| 2005-09-14 | 102.84 |
| 2005-09-13 | 104.20 |
| 2005-09-12 | 105.56 |
| 2005-09-09 | 105.56 |
| 2005-09-08 | 105.56 |
| 2005-09-07 | 98.76 |
| 2005-09-06 | 98.76 |
| 2005-09-05 | 100.12 |
| 2005-09-02 | 101.48 |
| 2005-09-01 | 102.84 |
| 2005-08-31 | 102.84 |
| 2005-08-30 | 100.21 |
| 2005-08-29 | 102.84 |
| 2005-08-26 | 98.89 |
| 2005-08-25 | 98.89 |
| 2005-08-24 | 100.21 |
| 2005-08-23 | 98.89 |
| 2005-08-22 | 98.89 |
| 2005-08-19 | 98.89 |
| 2005-08-18 | 98.89 |
| 2005-08-17 | 102.84 |
| 2005-08-16 | 102.84 |
| 2005-08-15 | 101.52 |
| 2005-08-12 | 101.52 |
| 2005-08-11 | 106.79 |
| 2005-08-10 | 104.16 |
| 2005-08-09 | 104.16 |
| 2005-08-08 | 104.16 |
| 2005-08-05 | 104.16 |
| 2005-08-04 | 110.74 |
| 2005-08-03 | 97.57 |
| 2005-08-02 | 97.57 |
| 2005-08-01 | 97.57 |
| 2005-07-29 | 97.57 |
| 2005-07-28 | 98.89 |
| 2005-07-27 | 102.84 |
| 2005-07-26 | 102.84 |
| 2005-07-25 | 102.84 |
| 2005-07-22 | 102.84 |
| 2005-07-21 | 101.52 |
| 2005-07-20 | 100.21 |
| 2005-07-19 | 96.26 |
| 2005-07-18 | 96.26 |
| 2005-07-15 | 88.35 |
| 2005-07-14 | 101.52 |
| 2005-07-13 | 105.48 |
| 2005-07-12 | 100.21 |
| 2005-07-11 | 102.84 |
| 2005-07-08 | 96.26 |
| 2005-07-07 | 94.94 |
| 2005-07-06 | 97.57 |
| 2005-07-05 | 93.62 |
| 2005-07-04 | 94.94 |
| 2005-06-30 | 97.57 |
| 2005-06-29 | 97.57 |
| 2005-06-28 | 97.57 |
| 2005-06-27 | 100.21 |
| 2005-06-24 | 97.57 |
| 2005-06-23 | 97.57 |
| 2005-06-22 | 94.94 |
| 2005-06-21 | 94.94 |
| 2005-06-20 | 97.57 |
| 2005-06-17 | 96.26 |
| 2005-06-16 | 97.57 |
| 2005-06-15 | 97.57 |
| 2005-06-14 | 97.57 |
| 2005-06-13 | 98.89 |
| 2005-06-10 | 96.26 |
| 2005-06-09 | 98.89 |
| 2005-06-08 | 94.94 |
| 2005-06-07 | 94.94 |
| 2005-06-06 | 97.57 |
| 2005-06-03 | 98.89 |
| 2005-06-02 | 98.89 |
| 2005-06-01 | 98.89 |
| 2005-05-31 | 101.52 |
| 2005-05-30 | 101.52 |
| 2005-05-27 | 101.52 |
| 2005-05-26 | 100.21 |
| 2005-05-25 | 100.21 |
| 2005-05-24 | 104.16 |
| 2005-05-23 | 104.16 |
| 2005-05-20 | 104.16 |
| 2005-05-19 | 97.57 |
| 2005-05-18 | 97.57 |
| 2005-05-17 | 97.57 |
| 2005-05-13 | 110.74 |
| 2005-05-12 | 110.74 |
| 2005-05-11 | 110.74 |
| 2005-05-10 | 110.74 |
| 2005-05-09 | 112.06 |
| 2005-05-06 | 108.11 |
| 2005-05-05 | 113.38 |
| 2005-05-04 | 113.38 |
| 2005-05-03 | 114.70 |
| 2005-04-29 | 114.70 |
| 2005-04-28 | 116.01 |
| 2005-04-27 | 110.74 |
| 2005-04-26 | 110.74 |
| 2005-04-25 | 110.74 |
| 2005-04-22 | 110.74 |
| 2005-04-21 | 110.74 |
| 2005-04-20 | 110.74 |
| 2005-04-19 | 118.65 |
| 2005-04-18 | 119.96 |
| 2005-04-15 | 119.96 |
| 2005-04-14 | 123.92 |
| 2005-04-13 | 119.96 |
| 2005-04-12 | 119.96 |
| 2005-04-11 | 121.28 |
| 2005-04-08 | 121.28 |
| 2005-04-07 | 121.28 |
| 2005-04-06 | 126.55 |
| 2005-04-04 | 123.92 |
| 2005-04-01 | 123.92 |
| 2005-03-31 | 126.55 |
| 2005-03-30 | 119.96 |
| 2005-03-29 | 119.96 |
| 2005-03-24 | 121.28 |
| 2005-03-23 | 121.28 |
| 2005-03-22 | 119.96 |
| 2005-03-21 | 110.74 |
| 2005-03-18 | 119.96 |
| 2005-03-17 | 119.96 |
| 2005-03-16 | 119.96 |
| 2005-03-15 | 119.96 |
| 2005-03-14 | 119.96 |
| 2005-03-11 | 119.96 |
| 2005-03-10 | 121.28 |
| 2005-03-09 | 123.92 |
| 2005-03-08 | 125.23 |
| 2005-03-07 | 112.06 |
| 2005-03-04 | 109.43 |
| 2005-03-03 | 109.43 |
| 2005-03-02 | 102.84 |
| 2005-03-01 | 101.52 |
| 2005-02-28 | 101.52 |
| 2005-02-25 | 101.52 |
| 2005-02-24 | 97.57 |
| 2005-02-23 | 97.57 |
| 2005-02-22 | 97.57 |
| 2005-02-21 | 97.57 |
| 2005-02-18 | 98.89 |
| 2005-02-17 | 97.57 |
| 2005-02-16 | 97.57 |
| 2005-02-15 | 97.57 |
| 2005-02-14 | 96.26 |
| 2005-02-08 | 97.57 |
| 2005-02-07 | 94.94 |
| 2005-02-04 | 94.94 |
| 2005-02-03 | 93.62 |
| 2005-02-02 | 80.45 |
| 2005-02-01 | 81.77 |
| 2005-01-31 | 81.77 |
| 2005-01-28 | 83.08 |
| 2005-01-27 | 77.81 |
| 2005-01-26 | 80.45 |
| 2005-01-25 | 71.23 |
| 2005-01-24 | 67.28 |
| 2005-01-21 | 67.28 |
| 2005-01-20 | 63.33 |
| 2005-01-19 | 63.33 |
| 2005-01-18 | 58.06 |
| 2005-01-17 | 58.06 |
| 2005-01-14 | 60.69 |
| 2005-01-13 | 58.06 |
| 2005-01-12 | 59.37 |
| 2005-01-11 | 59.37 |
| 2005-01-10 | 59.37 |
| 2005-01-07 | 59.37 |
| 2005-01-06 | 64.64 |
| 2005-01-05 | 64.64 |
| 2005-01-04 | 64.64 |
| 2005-01-03 | 67.18 |
| 2004-12-31 | 62.11 |
| 2004-12-30 | 62.11 |
| 2004-12-29 | 62.11 |
| 2004-12-28 | 58.31 |
| 2004-12-24 | 58.31 |
| 2004-12-23 | 58.31 |
| 2004-12-22 | 57.04 |
| 2004-12-21 | 55.78 |
| 2004-12-20 | 55.78 |
| 2004-12-17 | 57.04 |
| 2004-12-16 | 53.25 |
| 2004-12-15 | 53.25 |
| 2004-12-14 | 53.25 |
| 2004-12-13 | 50.71 |
| 2004-12-10 | 51.98 |
| 2004-12-09 | 70.98 |
| 2004-12-08 | 69.71 |
| 2004-12-07 | 69.71 |
| 2004-12-06 | 70.98 |
| 2004-12-03 | 69.71 |
| 2004-12-02 | 68.44 |
| 2004-12-01 | 70.98 |
| 2004-11-30 | 68.44 |
| 2004-11-29 | 67.18 |
| 2004-11-26 | 64.64 |
| 2004-11-25 | 59.58 |
| 2004-11-24 | 59.58 |
| 2004-11-23 | 57.04 |
| 2004-11-22 | 57.04 |
| 2004-11-19 | 57.04 |
| 2004-11-18 | 57.04 |
| 2004-11-17 | 54.51 |
| 2004-11-16 | 53.25 |
| 2004-11-15 | 54.51 |
| 2004-11-12 | 53.25 |
| 2004-11-11 | 53.25 |
| 2004-11-10 | 53.25 |
| 2004-11-09 | 51.98 |
| 2004-11-08 | 51.98 |
| 2004-11-05 | 53.25 |
| 2004-11-04 | 53.25 |
| 2004-11-03 | 53.25 |
| 2004-11-02 | 53.25 |
| 2004-11-01 | 53.25 |
| 2004-10-29 | 53.25 |
| 2004-10-28 | 53.25 |
| 2004-10-27 | 48.18 |
| 2004-10-26 | 48.18 |
| 2004-10-25 | 48.18 |
| 2004-10-21 | 49.45 |
| 2004-10-20 | 48.18 |
| 2004-10-19 | 49.45 |
| 2004-10-18 | 49.45 |
| 2004-10-15 | 51.98 |
| 2004-10-14 | 53.25 |
| 2004-10-13 | 54.51 |
| 2004-10-12 | 53.25 |
| 2004-10-11 | 49.45 |
| 2004-10-08 | 50.71 |
| 2004-10-07 | 51.98 |
| 2004-10-06 | 50.71 |
| 2004-10-05 | 50.71 |
| 2004-10-04 | 46.91 |
| 2004-09-30 | 45.65 |
| 2004-09-28 | 44.38 |
| 2004-09-27 | 41.85 |
| 2004-09-24 | 38.05 |
| 2004-09-23 | 39.31 |
| 2004-09-22 | 40.58 |
| 2004-09-21 | 36.78 |
| 2004-09-20 | 39.31 |
| 2004-09-17 | 39.31 |
| 2004-09-16 | 36.78 |
| 2004-09-15 | 36.78 |
| 2004-09-14 | 36.78 |
| 2004-09-13 | 36.78 |
| 2004-09-10 | 35.51 |
| 2004-09-09 | 39.31 |
| 2004-09-08 | 39.31 |
| 2004-09-07 | 39.31 |
| 2004-09-06 | 39.31 |
| 2004-09-03 | 41.85 |
| 2004-09-02 | 39.31 |
| 2004-09-01 | 39.31 |
| 2004-08-31 | 43.11 |
| 2004-08-30 | 41.85 |
| 2004-08-27 | 41.85 |
| 2004-08-26 | 40.58 |
| 2004-08-25 | 39.31 |
| 2004-08-24 | 35.51 |
| 2004-08-23 | 35.51 |
| 2004-08-20 | 32.98 |
| 2004-08-19 | 31.71 |
| 2004-08-18 | 31.08 |
| 2004-08-17 | 34.76 |
| 2004-08-16 | 34.76 |
| 2004-08-13 | 34.76 |
| 2004-08-12 | 33.53 |
| 2004-08-11 | 31.08 |
| 2004-08-10 | 31.08 |
| 2004-08-09 | 31.08 |
| 2004-08-06 | 31.08 |
| 2004-08-05 | 34.76 |
| 2004-08-04 | 29.86 |
| 2004-08-03 | 31.08 |
| 2004-08-02 | 31.08 |
| 2004-07-30 | 32.31 |
| 2004-07-29 | 34.76 |
| 2004-07-28 | 35.98 |
| 2004-07-27 | 34.76 |
| 2004-07-26 | 34.76 |
| 2004-07-23 | 33.53 |
| 2004-07-22 | 34.76 |
| 2004-07-21 | 32.31 |
| 2004-07-20 | 29.86 |
| 2004-07-19 | 34.76 |
| 2004-07-16 | 23.73 |
| 2004-07-15 | 21.28 |
| 2004-07-14 | 17.61 |
| 2004-07-13 | 18.83 |
| 2004-07-12 | 17.61 |
| 2004-07-09 | 16.38 |
| 2004-07-08 | 21.28 |
| 2004-07-07 | 17.61 |
| 2004-07-06 | 17.61 |
| 2004-07-05 | 17.61 |
| 2004-07-02 | 17.61 |
| 2004-06-30 | 20.06 |
| 2004-06-29 | 17.61 |
| 2004-06-28 | 18.83 |
| 2004-06-25 | 20.06 |
| 2004-06-24 | 15.16 |
| 2004-06-23 | 18.83 |
| 2004-06-21 | 18.83 |
| 2004-06-18 | 13.93 |
| 2004-06-17 | 13.93 |
| 2004-06-16 | 16.38 |
| 2004-06-15 | 16.38 |
| 2004-06-14 | 16.38 |
| 2004-06-11 | 16.38 |
| 2004-06-10 | 16.38 |
| 2004-06-09 | 16.38 |
| 2004-06-08 | 10.26 |
| 2004-06-07 | 10.26 |
| 2004-06-04 | 7.81 |
| 2004-06-03 | 7.81 |
| 2004-06-02 | 6.58 |
| 2004-06-01 | 5.36 |
| 2004-05-31 | 7.81 |
| 2004-05-28 | 4.13 |
| 2004-05-27 | 4.13 |
| 2004-05-25 | 4.13 |
| 2004-05-24 | 4.13 |
| 2004-05-21 | 4.13 |
| 2004-05-20 | 4.13 |
| 2004-05-19 | 4.13 |
| 2004-05-18 | 4.13 |
| 2004-05-17 | 4.13 |
| 2004-05-14 | 5.36 |
| 2004-05-13 | 5.36 |
| 2004-05-12 | 7.81 |
| 2004-05-11 | 9.03 |
| 2004-05-10 | 9.03 |
| 2004-05-07 | 2.91 |
| 2004-05-06 | 2.91 |
| 2004-05-05 | 9.03 |
| 2004-05-04 | 9.03 |
| 2004-05-03 | 11.48 |
| 2004-04-30 | 11.48 |
| 2004-04-29 | 11.48 |
| 2004-04-28 | 12.71 |
| 2004-04-27 | 12.71 |
| 2004-04-26 | 12.71 |
| 2004-04-23 | 12.71 |
| 2004-04-22 | 12.71 |
| 2004-04-21 | 12.71 |
| 2004-04-20 | 12.71 |
| 2004-04-19 | 11.48 |
| 2004-04-16 | 15.16 |
| 2004-04-15 | 10.26 |
| 2004-04-14 | 16.38 |
| 2004-04-13 | 16.38 |
| 2004-04-08 | 16.38 |
| 2004-04-07 | 10.26 |
| 2004-04-06 | 5.36 |
| 2004-04-02 | -0.77 |
| 2004-04-01 | 1.68 |
| 2004-03-31 | -0.77 |
| 2004-03-30 | -0.77 |
| 2004-03-29 | -0.77 |
| 2004-03-26 | -0.77 |
| 2004-03-25 | -3.22 |
| 2004-03-24 | -4.45 |
| 2004-03-23 | -2.00 |
| 2004-03-22 | -2.00 |
| 2004-03-19 | -0.77 |
| 2004-03-18 | -0.77 |
| 2004-03-17 | -0.77 |
| 2004-03-16 | -2.00 |
| 2004-03-15 | -0.77 |
| 2004-03-12 | -0.77 |
| 2004-03-11 | -2.00 |
| 2004-03-10 | -0.77 |
| 2004-03-09 | -0.77 |
| 2004-03-08 | 0.46 |
| 2004-03-05 | 4.13 |
| 2004-03-04 | 0.46 |
| 2004-03-03 | -0.77 |
| 2004-03-02 | 5.36 |
| 2004-03-01 | 6.58 |
| 2004-02-27 | 6.58 |
| 2004-02-26 | 7.81 |
| 2004-02-25 | 7.81 |
| 2004-02-24 | 7.81 |
| 2004-02-23 | 7.81 |
| 2004-02-20 | 9.03 |
| 2004-02-19 | 11.48 |
| 2004-02-18 | 13.93 |
| 2004-02-17 | 13.93 |
| 2004-02-16 | 13.93 |
| 2004-02-13 | 12.71 |
| 2004-02-12 | 11.48 |
| 2004-02-11 | 13.93 |
| 2004-02-10 | 13.93 |
| 2004-02-09 | 9.03 |
| 2004-02-06 | 6.58 |
| 2004-02-05 | 5.36 |
| 2004-02-04 | 13.93 |
| 2004-02-03 | 12.71 |
| 2004-02-02 | 12.71 |
| 2004-01-30 | 5.36 |
| 2004-01-29 | 5.36 |
| 2004-01-28 | 10.26 |
| 2004-01-27 | 11.48 |
| 2004-01-26 | 10.26 |
| 2004-01-21 | 4.13 |
| 2004-01-20 | 0.46 |
| 2004-01-19 | 1.68 |
| 2004-01-16 | 0.46 |
| 2004-01-15 | 0.46 |
| 2004-01-14 | 0.46 |
| 2004-01-13 | 4.13 |
| 2004-01-12 | 5.36 |
| 2004-01-09 | 10.26 |
| 2004-01-08 | 9.03 |
| 2004-01-07 | 6.58 |
| 2004-01-06 | 4.16 |
| 2004-01-05 | -1.90 |
| 2004-01-02 | 5.37 |
| 2003-12-31 | 5.37 |
| 2003-12-30 | 5.37 |
| 2003-12-29 | 5.37 |
| 2003-12-24 | 6.58 |
| 2003-12-23 | 6.58 |
| 2003-12-22 | 6.58 |
| 2003-12-19 | 5.37 |
| 2003-12-18 | 1.74 |
| 2003-12-17 | -0.69 |
| 2003-12-16 | -3.11 |
| 2003-12-15 | -9.16 |
| 2003-12-12 | -4.32 |
| 2003-12-11 | -6.74 |
| 2003-12-10 | -10.38 |
| 2003-12-09 | -10.38 |
| 2003-12-08 | -10.38 |
| 2003-12-05 | -12.80 |
| 2003-12-04 | -9.16 |
| 2003-12-03 | -10.38 |
| 2003-12-02 | -12.80 |
| 2003-12-01 | -12.80 |
| 2003-11-28 | -10.38 |
| 2003-11-27 | -10.38 |
| 2003-11-26 | -12.80 |
| 2003-11-25 | -12.80 |
| 2003-11-24 | -12.80 |
| 2003-11-21 | -12.80 |
| 2003-11-20 | -12.80 |
| 2003-11-19 | -12.80 |
| 2003-11-18 | -12.80 |
| 2003-11-17 | -14.01 |
| 2003-11-14 | -12.80 |
| 2003-11-13 | -12.80 |
| 2003-11-12 | -14.01 |
| 2003-11-11 | -12.80 |
| 2003-11-10 | -12.80 |
| 2003-11-07 | -5.53 |
| 2003-11-06 | -5.53 |
| 2003-11-05 | -27.33 |
| 2003-11-04 | -5.53 |
| 2003-11-03 | -5.53 |
| 2003-10-31 | -11.59 |
| 2003-10-30 | -15.22 |
| 2003-10-29 | -14.01 |
| 2003-10-28 | -10.38 |
| 2003-10-27 | -7.95 |
| 2003-10-24 | -3.11 |
| 2003-10-23 | -3.11 |
| 2003-10-22 | -1.90 |
| 2003-10-21 | -5.53 |
| 2003-10-20 | -9.16 |
| 2003-10-17 | -7.95 |
| 2003-10-16 | -11.59 |
| 2003-10-15 | -9.16 |
| 2003-10-14 | -9.16 |
| 2003-10-13 | -9.16 |
| 2003-10-10 | -9.16 |
| 2003-10-09 | -9.16 |
| 2003-10-08 | -9.16 |
| 2003-10-07 | -16.43 |
| 2003-10-06 | -17.64 |
| 2003-10-03 | -18.85 |
| 2003-10-02 | -18.85 |
| 2003-09-30 | -21.28 |
| 2003-09-29 | -23.70 |
| 2003-09-26 | -23.70 |
| 2003-09-25 | -27.33 |
| 2003-09-24 | -27.33 |
| 2003-09-23 | -27.33 |
| 2003-09-22 | -27.33 |
| 2003-09-19 | -26.12 |
| 2003-09-18 | -29.75 |
| 2003-09-17 | -35.81 |
| 2003-09-16 | -15.22 |
| 2003-09-15 | -17.64 |
| 2003-09-11 | -15.22 |
| 2003-09-10 | -15.22 |
| 2003-09-09 | -14.01 |
| 2003-09-08 | -14.01 |
| 2003-09-05 | -14.01 |
| 2003-09-04 | -12.80 |
| 2003-09-03 | -15.22 |
| 2003-09-02 | -20.06 |
| 2003-09-01 | -20.06 |
| 2003-08-29 | -29.75 |
| 2003-08-28 | -32.18 |
| 2003-08-27 | -17.64 |
| 2003-08-26 | -17.64 |
| 2003-08-25 | -17.64 |
| 2003-08-22 | -17.64 |
| 2003-08-21 | -19.46 |
| 2003-08-20 | -19.46 |
| 2003-08-19 | -17.09 |
| 2003-08-18 | -14.72 |
| 2003-08-15 | -14.72 |
| 2003-08-14 | -12.35 |
| 2003-08-13 | -12.35 |
| 2003-08-12 | -15.91 |
| 2003-08-11 | -33.67 |
| 2003-08-08 | -34.86 |
| 2003-08-07 | -34.86 |
| 2003-08-06 | -34.86 |
| 2003-08-05 | -34.86 |
| 2003-08-04 | -34.86 |
| 2003-08-01 | -36.04 |
| 2003-07-31 | -36.04 |
| 2003-07-30 | -43.74 |
| 2003-07-29 | -44.33 |
| 2003-07-28 | -43.74 |
| 2003-07-25 | -43.74 |
| 2003-07-24 | -43.74 |
| 2003-07-23 | -46.70 |
| 2003-07-22 | -40.78 |
| 2003-07-21 | -45.52 |
| 2003-07-18 | -45.52 |
| 2003-07-17 | -46.70 |
| 2003-07-16 | -40.78 |
| 2003-07-15 | -40.78 |
| 2003-07-14 | -40.78 |
| 2003-07-11 | -44.92 |
| 2003-07-10 | -39.59 |
| 2003-07-09 | -39.59 |
| 2003-07-08 | -39.59 |
| 2003-07-07 | -39.59 |
| 2003-07-04 | -37.23 |
| 2003-07-03 | -37.23 |
| 2003-07-02 | -37.23 |
| 2003-06-30 | -37.23 |
| 2003-06-27 | -37.23 |
| 2003-06-26 | -40.78 |
| 2003-06-25 | -46.70 |
| 2003-06-24 | -46.70 |
| 2003-06-23 | -46.70 |
| 2003-06-20 | -46.70 |
| 2003-06-19 | -48.48 |
| 2003-06-18 | -46.11 |
| 2003-06-17 | -46.11 |
| 2003-06-16 | -46.11 |
| 2003-06-13 | -46.11 |
| 2003-06-12 | -46.11 |
| 2003-06-11 | -46.11 |
| 2003-06-10 | -46.70 |
| 2003-06-09 | -47.89 |
| 2003-06-06 | -44.92 |
| 2003-06-05 | -44.92 |
| 2003-06-03 | -44.92 |
| 2003-06-02 | -44.92 |
| 2003-05-30 | -44.92 |
| 2003-05-29 | -44.92 |
| 2003-05-28 | -47.29 |
| 2003-05-27 | -47.89 |
| 2003-05-26 | -47.89 |
| 2003-05-23 | -46.70 |
| 2003-05-22 | -47.89 |
| 2003-05-21 | -40.78 |
| 2003-05-20 | -40.78 |
| 2003-05-19 | -40.78 |
| 2003-05-16 | -40.78 |
| 2003-05-15 | -46.70 |
| 2003-05-14 | -46.70 |
| 2003-05-13 | -46.70 |
| 2003-05-12 | -46.70 |
| 2003-05-09 | -46.70 |
| 2003-05-07 | -46.70 |
| 2003-05-06 | -52.62 |
| 2003-05-05 | -53.22 |
| 2003-05-02 | -54.40 |
| 2003-04-30 | -52.62 |
| 2003-04-29 | -54.40 |
| 2003-04-28 | -52.62 |
| 2003-04-25 | -52.62 |
| 2003-04-24 | -50.25 |
| 2003-04-23 | -49.07 |
| 2003-04-22 | -45.52 |
| 2003-04-17 | -45.52 |
| 2003-04-16 | -45.52 |
| 2003-04-15 | -45.52 |
| 2003-04-14 | -44.33 |
| 2003-04-11 | -43.74 |
| 2003-04-10 | -43.74 |
| 2003-04-09 | -41.96 |
| 2003-04-08 | -40.78 |
| 2003-04-07 | -40.78 |
| 2003-04-04 | -40.78 |
| 2003-04-03 | -40.78 |
| 2003-04-02 | -40.78 |
| 2003-04-01 | -33.67 |
| 2003-03-31 | -40.78 |
| 2003-03-28 | -40.78 |
| 2003-03-27 | -40.78 |
| 2003-03-26 | -39.59 |
| 2003-03-25 | -39.59 |
| 2003-03-24 | -39.59 |
| 2003-03-21 | -39.59 |
| 2003-03-20 | -40.78 |
| 2003-03-19 | -40.78 |
| 2003-03-18 | -41.37 |
| 2003-03-17 | -41.37 |
| 2003-03-14 | -41.37 |
| 2003-03-13 | -41.96 |
| 2003-03-12 | -42.56 |
| 2003-03-11 | -42.56 |
| 2003-03-10 | -42.56 |
| 2003-03-07 | -42.56 |
| 2003-03-06 | -42.56 |
| 2003-03-05 | -42.56 |
| 2003-03-04 | -42.56 |
| 2003-03-03 | -42.56 |
| 2003-02-28 | -42.56 |
| 2003-02-27 | -42.56 |
| 2003-02-26 | -42.56 |
| 2003-02-25 | -43.15 |
| 2003-02-24 | -43.15 |
| 2003-02-21 | -44.33 |
| 2003-02-20 | -44.33 |
| 2003-02-19 | -44.33 |
| 2003-02-18 | -44.33 |
| 2003-02-17 | -43.15 |
| 2003-02-14 | -43.15 |
| 2003-02-13 | -43.15 |
| 2003-02-12 | -43.15 |
| 2003-02-11 | -43.15 |
| 2003-02-10 | -43.15 |
| 2003-02-07 | -43.15 |
| 2003-02-06 | -43.15 |
| 2003-02-05 | -40.78 |
| 2003-02-04 | -43.15 |
| 2003-01-30 | -43.15 |
| 2003-01-29 | -43.15 |
| 2003-01-28 | -43.15 |
| 2003-01-27 | -43.15 |
| 2003-01-24 | -43.15 |
| 2003-01-23 | -43.15 |
| 2003-01-22 | -43.15 |
| 2003-01-21 | -43.15 |
| 2003-01-20 | -43.15 |
| 2003-01-17 | -43.15 |
| 2003-01-16 | -43.15 |
| 2003-01-15 | -43.15 |
| 2003-01-14 | -43.15 |
| 2003-01-13 | -44.33 |
| 2003-01-10 | -44.33 |
| 2003-01-09 | -44.33 |
| 2003-01-08 | -44.33 |
| 2003-01-07 | -45.52 |
| 2003-01-06 | -45.52 |
| 2003-01-03 | -45.52 |
| 2003-01-02 | -45.52 |
| 2002-12-31 | -45.52 |
| 2002-12-30 | -45.52 |
| 2002-12-27 | -45.52 |
| 2002-12-24 | -45.52 |
| 2002-12-23 | -43.15 |
| 2002-12-20 | -40.78 |
| 2002-12-19 | -43.15 |
| 2002-12-18 | -43.15 |
| 2002-12-17 | -43.15 |
| 2002-12-16 | -44.92 |
| 2002-12-13 | -44.92 |
| 2002-12-12 | -47.29 |
| 2002-12-11 | -47.29 |
| 2002-12-10 | -49.07 |
| 2002-12-09 | -49.07 |
| 2002-12-06 | -49.07 |
| 2002-12-05 | -46.70 |
| 2002-12-04 | -45.52 |
| 2002-12-03 | -45.52 |
| 2002-12-02 | -41.96 |
| 2002-11-29 | -41.96 |
| 2002-11-28 | -41.96 |
| 2002-11-27 | -40.78 |
| 2002-11-26 | -39.59 |
| 2002-11-25 | -39.59 |
| 2002-11-22 | -39.59 |
| 2002-11-21 | -39.59 |
| 2002-11-20 | -39.59 |
| 2002-11-19 | -39.59 |
| 2002-11-18 | -39.59 |
| 2002-11-15 | -39.59 |
| 2002-11-14 | -38.41 |
| 2002-11-13 | -38.41 |
| 2002-11-12 | -37.23 |
| 2002-11-11 | -37.23 |
| 2002-11-08 | -37.23 |
| 2002-11-07 | -37.23 |
| 2002-11-06 | -36.04 |
| 2002-11-05 | -36.04 |
| 2002-11-04 | -36.04 |
| 2002-11-01 | -36.04 |
| 2002-10-31 | -36.04 |
| 2002-10-30 | -36.04 |
| 2002-10-29 | -36.04 |
| 2002-10-28 | -36.04 |
| 2002-10-25 | -36.04 |
| 2002-10-24 | -36.04 |
| 2002-10-23 | -36.04 |
| 2002-10-22 | -36.04 |
| 2002-10-21 | -36.04 |
| 2002-10-18 | -36.04 |
| 2002-10-17 | -37.23 |
| 2002-10-16 | -37.23 |
| 2002-10-15 | -37.23 |
| 2002-10-11 | -37.23 |
| 2002-10-10 | -37.23 |
| 2002-10-09 | -37.23 |
| 2002-10-08 | -37.23 |
| 2002-10-07 | -37.23 |
| 2002-10-04 | -37.23 |
| 2002-10-03 | -37.23 |
| 2002-10-02 | -37.23 |
| 2002-09-30 | -34.86 |
| 2002-09-27 | -32.49 |
| 2002-09-26 | -32.49 |
| 2002-09-25 | -32.49 |
| 2002-09-24 | -32.49 |
| 2002-09-23 | -32.49 |
| 2002-09-20 | -32.49 |
| 2002-09-19 | -32.49 |
| 2002-09-18 | -32.49 |
| 2002-09-17 | -32.49 |
| 2002-09-16 | -32.49 |
| 2002-09-13 | -32.49 |
| 2002-09-12 | -34.86 |
| 2002-09-11 | -34.86 |
| 2002-09-10 | -34.86 |
| 2002-09-09 | -34.86 |
| 2002-09-06 | -34.86 |
| 2002-09-05 | -34.86 |
| 2002-09-04 | -34.86 |
| 2002-09-03 | -34.86 |
| 2002-09-02 | -34.86 |
| 2002-08-30 | -34.86 |
| 2002-08-29 | -34.86 |
| 2002-08-28 | -34.86 |
| 2002-08-27 | -37.82 |
| 2002-08-26 | -37.82 |
| 2002-08-23 | -37.82 |
| 2002-08-22 | -37.82 |
| 2002-08-21 | -37.82 |
| 2002-08-20 | -37.82 |
| 2002-08-19 | -37.82 |
| 2002-08-16 | -37.82 |
| 2002-08-15 | -37.82 |
| 2002-08-14 | -37.82 |
| 2002-08-13 | -37.82 |
| 2002-08-12 | -41.15 |
| 2002-08-09 | -43.37 |
| 2002-08-08 | -43.37 |
| 2002-08-07 | -38.93 |
| 2002-08-06 | -38.93 |
| 2002-08-05 | -38.93 |
| 2002-08-02 | -38.93 |
| 2002-08-01 | -38.93 |
| 2002-07-31 | -27.82 |
| 2002-07-30 | -27.82 |
| 2002-07-29 | -27.82 |
| 2002-07-26 | -27.82 |
| 2002-07-25 | -27.82 |
| 2002-07-24 | -27.82 |
| 2002-07-23 | -27.82 |
| 2002-07-22 | -27.82 |
| 2002-07-19 | -27.82 |
| 2002-07-18 | -27.82 |
| 2002-07-17 | -27.82 |
| 2002-07-16 | -27.82 |
| 2002-07-15 | -27.82 |
| 2002-07-12 | -27.82 |
| 2002-07-11 | -31.16 |
| 2002-07-10 | -30.04 |
| 2002-07-09 | -30.04 |
| 2002-07-08 | -30.04 |
| 2002-07-05 | -30.04 |
| 2002-07-04 | -30.04 |
| 2002-07-03 | -27.82 |
| 2002-07-02 | -25.60 |
| 2002-06-28 | -25.60 |
| 2002-06-27 | -25.60 |
| 2002-06-26 | -27.82 |
| 2002-06-25 | -27.82 |
| 2002-06-24 | -27.82 |
| 2002-06-21 | -27.82 |
| 2002-06-20 | -27.82 |
| 2002-06-19 | -27.82 |
| 2002-06-18 | -27.82 |
| 2002-06-17 | -24.49 |
| 2002-06-14 | -25.60 |
| 2002-06-13 | -24.49 |
| 2002-06-12 | -26.71 |
| 2002-06-11 | -26.71 |
| 2002-06-10 | -25.60 |
| 2002-06-07 | -25.60 |
| 2002-06-06 | -25.60 |
| 2002-06-05 | -24.49 |
| 2002-06-04 | -24.49 |
| 2002-06-03 | -24.49 |
| 2002-05-31 | -24.49 |
| 2002-05-30 | -25.60 |
| 2002-05-29 | -25.60 |
| 2002-05-28 | -25.60 |
| 2002-05-27 | -25.60 |
| 2002-05-24 | -25.60 |
| 2002-05-23 | -23.38 |
| 2002-05-22 | -23.38 |
| 2002-05-21 | -23.38 |
| 2002-05-17 | -26.71 |
| 2002-05-16 | -26.71 |
| 2002-05-15 | -26.71 |
| 2002-05-14 | -30.04 |
| 2002-05-13 | -31.16 |
| 2002-05-10 | -30.04 |
| 2002-05-09 | -30.04 |
| 2002-05-08 | -31.16 |
| 2002-05-07 | -31.16 |
| 2002-05-06 | -31.16 |
| 2002-05-03 | -31.16 |
| 2002-05-02 | -30.04 |
| 2002-04-30 | -31.16 |
| 2002-04-29 | -32.27 |
| 2002-04-26 | -32.27 |
| 2002-04-25 | -31.16 |
| 2002-04-24 | -31.16 |
| 2002-04-23 | -31.16 |
| 2002-04-22 | -31.16 |
| 2002-04-19 | -31.16 |
| 2002-04-18 | -32.27 |
| 2002-04-17 | -32.27 |
| 2002-04-16 | -32.27 |
| 2002-04-15 | -32.27 |
| 2002-04-12 | -32.27 |
| 2002-04-11 | -33.38 |
| 2002-04-10 | -33.38 |
| 2002-04-09 | -33.38 |
| 2002-04-08 | -33.38 |
| 2002-04-04 | -32.27 |
| 2002-04-03 | -32.27 |
| 2002-04-02 | -32.27 |
| 2002-03-28 | -32.27 |
| 2002-03-27 | -32.27 |
| 2002-03-26 | -32.27 |
| 2002-03-25 | -32.27 |
| 2002-03-22 | -32.27 |
| 2002-03-21 | -32.27 |
| 2002-03-20 | -35.60 |
| 2002-03-19 | -35.60 |
| 2002-03-18 | -35.60 |
| 2002-03-15 | -35.60 |
| 2002-03-14 | -36.71 |
| 2002-03-13 | -36.71 |
| 2002-03-12 | -37.82 |
| 2002-03-11 | -41.15 |
| 2002-03-08 | -41.15 |
| 2002-03-07 | -41.15 |
| 2002-03-06 | -41.15 |
| 2002-03-05 | -41.15 |
| 2002-03-04 | -41.15 |
| 2002-03-01 | -41.15 |
| 2002-02-28 | -41.15 |
| 2002-02-27 | -41.15 |
| 2002-02-26 | -41.15 |
| 2002-02-25 | -41.15 |
| 2002-02-22 | -40.04 |
| 2002-02-21 | -40.04 |
| 2002-02-20 | -40.04 |
| 2002-02-19 | -41.15 |
| 2002-02-18 | -41.15 |
| 2002-02-15 | -41.15 |
| 2002-02-11 | -41.15 |
| 2002-02-08 | -41.15 |
| 2002-02-07 | -41.15 |
| 2002-02-06 | -41.15 |
| 2002-02-05 | -41.15 |
| 2002-02-04 | -43.37 |
| 2002-02-01 | -42.26 |
| 2002-01-31 | -42.26 |
| 2002-01-30 | -42.26 |
| 2002-01-29 | -42.26 |
| 2002-01-28 | -43.37 |
| 2002-01-25 | -43.37 |
| 2002-01-24 | -43.37 |
| 2002-01-23 | -44.48 |
| 2002-01-22 | -44.48 |
| 2002-01-21 | -45.59 |
| 2002-01-18 | -45.59 |
| 2002-01-17 | -45.59 |
| 2002-01-16 | -45.59 |
| 2002-01-15 | -42.26 |
| 2002-01-14 | -42.26 |
| 2002-01-11 | -44.48 |
| 2002-01-10 | -44.48 |
| 2002-01-09 | -46.15 |
| 2002-01-08 | -46.15 |
| 2002-01-07 | -40.76 |
| 2002-01-04 | -40.76 |
| 2002-01-03 | -40.76 |
| 2002-01-02 | -40.76 |
| 2001-12-31 | -40.76 |
| 2001-12-28 | -39.68 |
| 2001-12-27 | -39.68 |
| 2001-12-24 | -39.68 |
| 2001-12-21 | -39.68 |
| 2001-12-20 | -39.68 |
| 2001-12-19 | -39.68 |
| 2001-12-18 | -39.68 |
| 2001-12-17 | -40.76 |
| 2001-12-14 | -40.76 |
| 2001-12-13 | -40.76 |
| 2001-12-12 | -40.76 |
| 2001-12-11 | -40.76 |
| 2001-12-10 | -40.76 |
| 2001-12-07 | -40.76 |
| 2001-12-06 | -40.76 |
| 2001-12-05 | -40.76 |
| 2001-12-04 | -40.76 |
| 2001-12-03 | -40.76 |
| 2001-11-30 | -40.76 |
| 2001-11-29 | -40.76 |
| 2001-11-28 | -40.76 |
| 2001-11-27 | -40.76 |
| 2001-11-26 | -40.76 |
| 2001-11-23 | -40.76 |
| 2001-11-22 | -40.76 |
| 2001-11-21 | -40.76 |
| 2001-11-20 | -40.76 |
| 2001-11-19 | -40.76 |
| 2001-11-16 | -40.76 |
| 2001-11-15 | -40.76 |
| 2001-11-14 | -40.76 |
| 2001-11-13 | -40.76 |
| 2001-11-12 | -40.76 |
| 2001-11-09 | -40.76 |
| 2001-11-08 | -37.53 |
| 2001-11-07 | -37.53 |
| 2001-11-06 | -37.53 |
| 2001-11-05 | -37.53 |
| 2001-11-02 | -39.68 |
| 2001-11-01 | -39.68 |
| 2001-10-31 | -39.68 |
| 2001-10-30 | -39.68 |
| 2001-10-29 | -39.68 |
| 2001-10-26 | -39.68 |
| 2001-10-24 | -39.68 |
| 2001-10-23 | -39.68 |
| 2001-10-22 | -39.68 |
| 2001-10-19 | -39.68 |
| 2001-10-18 | -39.68 |
| 2001-10-17 | -39.68 |
| 2001-10-16 | -39.68 |
| 2001-10-15 | -39.68 |
| 2001-10-12 | -39.68 |
| 2001-10-11 | -41.84 |
| 2001-10-10 | -41.84 |
| 2001-10-09 | -41.84 |
| 2001-10-08 | -46.15 |
| 2001-10-05 | -41.84 |
| 2001-10-04 | -41.84 |
| 2001-10-03 | -40.76 |
| 2001-09-28 | -40.76 |
| 2001-09-27 | -40.76 |
| 2001-09-26 | -40.76 |
| 2001-09-25 | -40.76 |
| 2001-09-24 | -32.14 |
| 2001-09-21 | -32.14 |
| 2001-09-20 | -32.14 |
| 2001-09-19 | -32.14 |
| 2001-09-18 | -32.14 |
| 2001-09-17 | -32.14 |
| 2001-09-14 | -25.68 |
| 2001-09-13 | -35.37 |
| 2001-09-12 | -35.37 |
| 2001-09-11 | -42.91 |
| 2001-09-10 | -39.68 |
| 2001-09-07 | -39.68 |
| 2001-09-06 | -39.68 |
| 2001-09-05 | -39.68 |
| 2001-09-04 | -40.76 |
| 2001-09-03 | -40.76 |
| 2001-08-31 | -33.22 |
| 2001-08-30 | -33.22 |
| 2001-08-29 | -34.30 |
| 2001-08-28 | -34.30 |
| 2001-08-27 | -34.30 |
| 2001-08-24 | -36.45 |
| 2001-08-23 | -34.30 |
| 2001-08-22 | -34.30 |
| 2001-08-21 | -34.30 |
| 2001-08-20 | -35.31 |
| 2001-08-17 | -35.31 |
| 2001-08-16 | -35.31 |
| 2001-08-15 | -33.29 |
| 2001-08-14 | -33.29 |
| 2001-08-13 | -33.29 |
| 2001-08-10 | -33.29 |
| 2001-08-09 | -34.30 |
| 2001-08-08 | -34.30 |
| 2001-08-07 | -34.30 |
| 2001-08-06 | -34.30 |
| 2001-08-03 | -32.28 |
| 2001-08-02 | -32.28 |
| 2001-08-01 | -32.28 |
| 2001-07-31 | -33.29 |
| 2001-07-30 | -33.29 |
| 2001-07-27 | -33.29 |
| 2001-07-26 | -33.29 |
| 2001-07-24 | -31.27 |
| 2001-07-23 | -33.29 |
| 2001-07-20 | -33.29 |
| 2001-07-19 | -29.24 |
| 2001-07-18 | -29.24 |
| 2001-07-17 | -30.25 |
| 2001-07-16 | -30.25 |
| 2001-07-13 | -31.27 |
| 2001-07-12 | -29.24 |
| 2001-07-11 | -24.19 |
| 2001-07-10 | -24.19 |
| 2001-07-09 | -24.19 |
| 2001-07-05 | -24.19 |
| 2001-07-04 | -24.19 |
| 2001-07-03 | -24.19 |
| 2001-06-29 | -24.19 |
| 2001-06-28 | -28.23 |
| 2001-06-27 | -24.19 |
| 2001-06-26 | -24.19 |
| 2001-06-22 | -24.19 |
| 2001-06-21 | -24.19 |
| 2001-06-20 | -24.19 |
| 2001-06-19 | -25.20 |
| 2001-06-18 | -24.19 |
| 2001-06-15 | -24.19 |
| 2001-06-14 | -24.19 |
| 2001-06-13 | -24.19 |
| 2001-06-12 | -24.19 |
| 2001-06-11 | -25.20 |
| 2001-06-08 | -25.20 |
| 2001-06-07 | -25.20 |
| 2001-06-06 | -25.20 |
| 2001-06-05 | -24.19 |
| 2001-06-04 | -24.19 |
| 2001-06-01 | -24.19 |
| 2001-05-31 | -24.19 |
| 2001-05-30 | -24.19 |
| 2001-05-29 | -27.22 |
| 2001-05-28 | -26.21 |
| 2001-05-25 | -30.25 |
| 2001-05-24 | -26.21 |
| 2001-05-23 | -26.21 |
| 2001-05-22 | -27.22 |
| 2001-05-21 | -29.24 |
| 2001-05-18 | -30.25 |
| 2001-05-17 | -30.25 |
| 2001-05-16 | -31.27 |
| 2001-05-15 | -34.30 |
| 2001-05-14 | -34.30 |
| 2001-05-11 | -34.30 |
| 2001-05-10 | -34.30 |
| 2001-05-09 | -34.30 |
| 2001-05-08 | -33.29 |
| 2001-05-07 | -33.29 |
| 2001-05-04 | -34.30 |
| 2001-05-03 | -35.31 |
| 2001-05-02 | -36.32 |
| 2001-04-27 | -32.28 |
| 2001-04-26 | -34.30 |
| 2001-04-25 | -36.32 |
| 2001-04-24 | -36.32 |
| 2001-04-23 | -36.32 |
| 2001-04-20 | -36.32 |
| 2001-04-19 | -36.32 |
| 2001-04-18 | -36.32 |
| 2001-04-17 | -36.32 |
| 2001-04-12 | -34.30 |
| 2001-04-11 | -35.31 |
| 2001-04-10 | -36.32 |
| 2001-04-09 | -36.32 |
| 2001-04-06 | -37.33 |
| 2001-04-04 | -37.33 |
| 2001-04-03 | -36.32 |
| 2001-04-02 | -37.33 |
| 2001-03-30 | -36.32 |
| 2001-03-29 | -36.32 |
| 2001-03-28 | -36.32 |
| 2001-03-27 | -36.32 |
| 2001-03-26 | -36.32 |
| 2001-03-23 | -39.35 |
| 2001-03-22 | -38.34 |
| 2001-03-21 | -37.33 |
| 2001-03-20 | -36.32 |
| 2001-03-19 | -36.32 |
| 2001-03-16 | -36.32 |
| 2001-03-15 | -36.32 |
| 2001-03-14 | -36.32 |
| 2001-03-13 | -36.32 |
| 2001-03-12 | -34.30 |
| 2001-03-09 | -34.30 |
| 2001-03-08 | -34.30 |
| 2001-03-07 | -34.30 |
| 2001-03-06 | -36.32 |
| 2001-03-05 | -38.34 |
| 2001-03-02 | -37.33 |
| 2001-03-01 | -37.33 |
| 2001-02-28 | -36.32 |
| 2001-02-27 | -34.30 |
| 2001-02-26 | -34.30 |
| 2001-02-23 | -34.30 |
| 2001-02-22 | -34.30 |
| 2001-02-21 | -34.30 |
| 2001-02-20 | -36.32 |
| 2001-02-19 | -36.32 |
| 2001-02-16 | -37.33 |
| 2001-02-15 | -37.33 |
| 2001-02-14 | -37.33 |
| 2001-02-13 | -37.33 |
| 2001-02-12 | -37.33 |
| 2001-02-09 | -37.33 |
| 2001-02-08 | -37.33 |
| 2001-02-07 | -37.33 |
| 2001-02-06 | -37.33 |
| 2001-02-05 | -37.33 |
| 2001-02-02 | -37.33 |
| 2001-02-01 | -38.34 |
| 2001-01-31 | -39.35 |
| 2001-01-30 | -37.33 |
| 2001-01-29 | -31.27 |
| 2001-01-23 | -31.27 |
| 2001-01-22 | -31.27 |
| 2001-01-19 | -31.27 |
| 2001-01-18 | -32.28 |
| 2001-01-17 | -32.28 |
| 2001-01-16 | -32.28 |
| 2001-01-15 | -32.28 |
| 2001-01-12 | -32.28 |
| 2001-01-11 | -34.30 |
| 2001-01-10 | -37.33 |
| 2001-01-09 | -37.33 |
| 2001-01-08 | -37.33 |
| 2001-01-05 | -37.33 |
| 2001-01-04 | -37.33 |
| 2001-01-03 | -37.33 |
| 2001-01-02 | -37.33 |
| 2000-12-29 | -37.33 |
| 2000-12-28 | -37.33 |
| 2000-12-27 | -37.33 |
| 2000-12-22 | -37.33 |
| 2000-12-21 | -37.33 |
| 2000-12-20 | -37.33 |
| 2000-12-19 | -37.33 |
| 2000-12-18 | -37.33 |
| 2000-12-15 | -34.44 |
| 2000-12-14 | -37.33 |
| 2000-12-13 | -37.33 |
| 2000-12-12 | -37.33 |
| 2000-12-11 | -37.33 |
| 2000-12-08 | -38.29 |
| 2000-12-07 | -38.29 |
| 2000-12-06 | -38.29 |
| 2000-12-05 | -38.29 |
| 2000-12-04 | -40.22 |
| 2000-12-01 | -38.29 |
| 2000-11-30 | -38.29 |
| 2000-11-29 | -36.37 |
| 2000-11-28 | -32.51 |
| 2000-11-27 | -32.51 |
| 2000-11-24 | -30.58 |
| 2000-11-23 | -28.65 |
| 2000-11-22 | -28.65 |
| 2000-11-21 | -30.58 |
| 2000-11-20 | -26.72 |
| 2000-11-17 | -27.69 |
| 2000-11-16 | -27.69 |
| 2000-11-15 | -27.69 |
| 2000-11-14 | -25.76 |
| 2000-11-13 | -27.69 |
| 2000-11-10 | -27.69 |
| 2000-11-09 | -26.72 |
| 2000-11-08 | -30.10 |
| 2000-11-07 | -28.55 |
| 2000-11-06 | -25.44 |
| 2000-11-03 | -28.55 |
| 2000-11-02 | -30.88 |
| 2000-11-01 | -30.10 |
| 2000-10-31 | -27.77 |
| 2000-10-30 | -26.99 |
| 2000-10-27 | -29.32 |
| 2000-10-26 | -31.65 |
| 2000-10-25 | -31.65 |
| 2000-10-24 | -31.65 |
| 2000-10-23 | -31.65 |
| 2000-10-20 | -31.65 |
| 2000-10-19 | -31.65 |
| 2000-10-18 | -31.65 |
| 2000-10-17 | -34.76 |
| 2000-10-16 | -33.98 |
| 2000-10-13 | -33.98 |
| 2000-10-12 | -34.76 |
| 2000-10-11 | -34.76 |
| 2000-10-10 | -33.21 |
| 2000-10-09 | -33.21 |
| 2000-10-05 | -32.43 |
| 2000-10-04 | -33.98 |
| 2000-10-03 | -34.76 |
| 2000-09-29 | -34.76 |
| 2000-09-28 | -34.76 |
| 2000-09-27 | -34.76 |
| 2000-09-26 | -34.76 |
| 2000-09-25 | -37.87 |
| 2000-09-22 | -37.87 |
| 2000-09-21 | -40.01 |
| 2000-09-20 | -40.01 |
| 2000-09-19 | -40.72 |
| 2000-09-18 | -40.72 |
| 2000-09-15 | -37.87 |
| 2000-09-14 | -37.87 |
| 2000-09-12 | -35.01 |
| 2000-09-11 | -32.87 |
| 2000-09-08 | -32.15 |
| 2000-09-07 | -33.58 |
| 2000-09-06 | -32.15 |
| 2000-09-05 | -32.15 |
| 2000-09-04 | -32.15 |
| 2000-09-01 | -35.72 |
| 2000-08-31 | -37.15 |
| 2000-08-30 | -37.15 |
| 2000-08-29 | -37.15 |
| 2000-08-28 | -37.15 |
| 2000-08-25 | -37.15 |
| 2000-08-24 | -37.15 |
| 2000-08-23 | -37.15 |
| 2000-08-22 | -36.44 |
| 2000-08-21 | -36.44 |
| 2000-08-18 | -36.44 |
| 2000-08-17 | -36.44 |
| 2000-08-16 | -36.44 |
| 2000-08-15 | -36.44 |
| 2000-08-14 | -35.01 |
| 2000-08-11 | -35.72 |
| 2000-08-10 | -35.72 |
| 2000-08-09 | -38.58 |
| 2000-08-08 | -39.29 |
| 2000-08-07 | -40.01 |
| 2000-08-04 | -40.72 |
| 2000-08-03 | -41.44 |
| 2000-08-02 | -40.72 |
| 2000-08-01 | -40.72 |
| 2000-07-31 | -40.72 |
| 2000-07-28 | -40.72 |
| 2000-07-27 | -39.29 |
| 2000-07-26 | -39.29 |
| 2000-07-25 | -39.29 |
| 2000-07-24 | -39.29 |
| 2000-07-21 | -39.29 |
| 2000-07-20 | -39.29 |
| 2000-07-19 | -39.29 |
| 2000-07-18 | -37.87 |
| 2000-07-17 | -37.87 |
| 2000-07-14 | -37.87 |
| 2000-07-13 | -37.15 |
| 2000-07-12 | -35.01 |
| 2000-07-11 | -35.01 |
| 2000-07-10 | -34.29 |
| 2000-07-07 | -35.01 |
| 2000-07-06 | -35.01 |
| 2000-07-05 | -35.01 |
| 2000-07-04 | -35.01 |
| 2000-07-03 | -34.29 |
| 2000-06-30 | -35.01 |
| 2000-06-29 | -34.29 |
| 2000-06-28 | -34.29 |
| 2000-06-27 | -34.29 |
| 2000-06-26 | -34.29 |
| 2000-06-23 | -34.29 |
| 2000-06-22 | -34.29 |
| 2000-06-21 | -35.01 |
| 2000-06-20 | -35.01 |
| 2000-06-19 | -35.01 |
| 2000-06-16 | -35.01 |
| 2000-06-15 | -35.01 |
| 2000-06-14 | -35.72 |
| 2000-06-13 | -35.01 |
| 2000-06-12 | -35.01 |
| 2000-06-09 | -35.01 |
| 2000-06-08 | -35.01 |
| 2000-06-07 | -35.01 |
| 2000-06-05 | -35.01 |
| 2000-06-02 | -35.01 |
| 2000-06-01 | -35.01 |
| 2000-05-31 | -35.01 |
| 2000-05-30 | -36.44 |
| 2000-05-29 | -37.87 |
| 2000-05-26 | -39.29 |
| 2000-05-25 | -37.87 |
| 2000-05-24 | -39.29 |
| 2000-05-23 | -37.87 |
| 2000-05-22 | -39.29 |
| 2000-05-19 | -39.29 |
| 2000-05-18 | -39.29 |
| 2000-05-17 | -39.29 |
| 2000-05-16 | -37.15 |
| 2000-05-15 | -37.15 |
| 2000-05-12 | -35.72 |
| 2000-05-10 | -35.72 |
| 2000-05-09 | -35.72 |
| 2000-05-08 | -35.72 |
| 2000-05-05 | -34.29 |
| 2000-05-04 | -34.29 |
| 2000-05-03 | -34.29 |
| 2000-05-02 | -34.29 |
| 2000-04-28 | -34.29 |
| 2000-04-27 | -34.29 |
| 2000-04-26 | -34.29 |
| 2000-04-25 | -34.29 |
| 2000-04-20 | -34.29 |
| 2000-04-19 | -35.72 |
| 2000-04-18 | -33.58 |
| 2000-04-17 | -33.58 |
| 2000-04-14 | -33.58 |
| 2000-04-13 | -32.15 |
| 2000-04-12 | -32.15 |
| 2000-04-11 | -32.15 |
| 2000-04-10 | -32.15 |
| 2000-04-07 | -32.15 |
| 2000-04-06 | -33.58 |
| 2000-04-05 | -34.29 |
| 2000-04-03 | -32.15 |
| 2000-03-31 | -31.44 |
| 2000-03-30 | -31.44 |
| 2000-03-29 | -30.72 |
| 2000-03-28 | -28.58 |
| 2000-03-27 | -25.72 |
| 2000-03-24 | -26.44 |
| 2000-03-23 | -26.44 |
| 2000-03-22 | -27.15 |
| 2000-03-21 | -25.01 |
| 2000-03-20 | -30.01 |
| 2000-03-17 | -30.01 |
| 2000-03-16 | -31.44 |
| 2000-03-15 | -31.44 |
| 2000-03-14 | -30.72 |
| 2000-03-13 | -28.58 |
| 2000-03-10 | -31.44 |
| 2000-03-09 | -30.72 |
| 2000-03-08 | -30.72 |
| 2000-03-07 | -29.30 |
| 2000-03-06 | -30.01 |
| 2000-03-03 | -28.58 |
| 2000-03-02 | -31.44 |
| 2000-03-01 | -32.87 |
| 2000-02-29 | -32.87 |
| 2000-02-28 | -32.87 |
| 2000-02-25 | -27.87 |
| 2000-02-24 | -25.01 |
| 2000-02-23 | -32.15 |
| 2000-02-22 | -33.58 |
| 2000-02-21 | -34.29 |
| 2000-02-18 | -35.01 |
| 2000-02-17 | -34.29 |
| 2000-02-16 | -35.72 |
| 2000-02-15 | -35.72 |
| 2000-02-14 | -35.01 |
| 2000-02-11 | -35.72 |
| 2000-02-10 | -35.72 |
| 2000-02-09 | -35.72 |
| 2000-02-08 | -36.44 |
| 2000-02-03 | -36.44 |
| 2000-02-02 | -37.15 |
| 2000-02-01 | -37.15 |
| 2000-01-31 | -37.15 |
| 2000-01-28 | -37.15 |
| 2000-01-27 | -37.15 |
| 2000-01-26 | -35.72 |
| 2000-01-25 | -38.58 |
| 2000-01-24 | -38.58 |
| 2000-01-21 | -37.87 |
| 2000-01-20 | -42.87 |
| 2000-01-19 | -44.29 |
| 2000-01-18 | -44.29 |
| 2000-01-17 | -44.29 |
| 2000-01-14 | -44.29 |
| 2000-01-13 | -44.29 |
| 2000-01-12 | -45.72 |
| 2000-01-11 | -44.29 |
| 2000-01-10 | -44.29 |
| 2000-01-07 | -47.15 |
| 2000-01-06 | -45.01 |
| 2000-01-05 | -45.01 |
| 2000-01-04 | -45.01 |
| 2000-01-03 | -47.07 |
| 1999-12-30 | -46.38 |
| 1999-12-29 | -46.38 |
| 1999-12-28 | -46.38 |
| 1999-12-24 | -46.38 |
| 1999-12-23 | -46.38 |
| 1999-12-22 | -45.70 |
| 1999-12-21 | -45.70 |
| 1999-12-20 | -45.70 |
| 1999-12-17 | -45.70 |
| 1999-12-16 | -45.70 |
| 1999-12-15 | -46.38 |
| 1999-12-14 | -46.38 |
| 1999-12-13 | -45.70 |
| 1999-12-10 | -45.70 |
| 1999-12-09 | -45.70 |
| 1999-12-08 | -45.01 |
| 1999-12-07 | -45.70 |
| 1999-12-06 | -46.38 |
| 1999-12-03 | -47.07 |
| 1999-12-02 | -47.76 |
| 1999-12-01 | -47.76 |
| 1999-11-30 | -47.76 |
| 1999-11-29 | -48.44 |
| 1999-11-26 | -47.76 |
| 1999-11-25 | -49.82 |
| 1999-11-24 | -45.70 |
| 1999-11-23 | -45.70 |
| 1999-11-22 | -44.32 |
| 1999-11-19 | -45.01 |
| 1999-11-18 | -45.01 |
| 1999-11-17 | -45.01 |
| 1999-11-16 | -45.01 |
| 1999-11-15 | -45.01 |
| 1999-11-12 | -45.01 |
| 1999-11-11 | -45.01 |
| 1999-11-10 | -43.63 |
| 1999-11-09 | -45.01 |
| 1999-11-08 | -45.01 |
| 1999-11-05 | -45.01 |
| 1999-11-04 | -43.63 |
| 1999-11-03 | -45.01 |
| 1999-11-02 | -45.70 |
| 1999-11-01 | -45.01 |
| 1999-10-29 | -45.01 |
| 1999-10-28 | -45.01 |
| 1999-10-27 | -45.01 |
| 1999-10-26 | -45.01 |
| 1999-10-25 | -45.01 |
| 1999-10-22 | -43.63 |
| 1999-10-21 | -46.38 |
| 1999-10-20 | -46.38 |
| 1999-10-19 | -46.38 |
| 1999-10-15 | -44.32 |
| 1999-10-14 | -43.63 |
| 1999-10-13 | -43.63 |
| 1999-10-12 | -43.63 |
| 1999-10-11 | -43.63 |
| 1999-10-08 | -43.63 |
| 1999-10-07 | -43.63 |
| 1999-10-06 | -44.32 |
| 1999-10-05 | -44.32 |
| 1999-10-04 | -43.63 |
| 1999-09-30 | -43.63 |
| 1999-09-29 | -43.63 |
| 1999-09-28 | -43.63 |
| 1999-09-27 | -44.32 |
| 1999-09-24 | -44.32 |
| 1999-09-23 | -43.63 |
| 1999-09-22 | -45.70 |
| 1999-09-21 | -44.32 |
| 1999-09-20 | -46.38 |
| 1999-09-17 | -46.38 |
| 1999-09-15 | -47.07 |
| 1999-09-14 | -46.38 |
| 1999-09-13 | -47.07 |
| 1999-09-10 | -46.38 |
| 1999-09-09 | -47.07 |
| 1999-09-08 | -47.76 |
| 1999-09-07 | -47.76 |
| 1999-09-06 | -47.76 |
| 1999-09-03 | -47.76 |
| 1999-09-02 | -46.38 |
| 1999-09-01 | -45.01 |
| 1999-08-31 | -44.32 |
| 1999-08-30 | -45.01 |
| 1999-08-27 | -45.01 |
| 1999-08-26 | -46.90 |
| 1999-08-25 | -46.27 |
| 1999-08-24 | -45.64 |
| 1999-08-23 | -45.64 |
| 1999-08-20 | -45.01 |
| 1999-08-19 | -45.01 |
| 1999-08-18 | -45.01 |
| 1999-08-17 | -48.80 |
| 1999-08-16 | -49.43 |
| 1999-08-13 | -49.43 |
| 1999-08-12 | -46.90 |
| 1999-08-11 | -47.54 |
| 1999-08-10 | -46.27 |
| 1999-08-09 | -45.01 |
| 1999-08-06 | -43.74 |
| 1999-08-05 | -43.11 |
| 1999-08-04 | -43.11 |
| 1999-08-03 | -43.11 |
| 1999-08-02 | -43.11 |
| 1999-07-30 | -44.38 |
| 1999-07-29 | -44.38 |
| 1999-07-28 | -44.38 |
| 1999-07-27 | -44.38 |
| 1999-07-26 | -41.85 |
| 1999-07-23 | -43.11 |
| 1999-07-22 | -41.85 |
| 1999-07-21 | -41.85 |
| 1999-07-20 | -42.48 |
| 1999-07-19 | -43.11 |
| 1999-07-16 | -46.27 |
| 1999-07-15 | -53.22 |
| 1999-07-14 | -51.96 |
| 1999-07-13 | -50.06 |
| 1999-07-12 | -51.96 |
| 1999-07-09 | -51.96 |
| 1999-07-08 | -51.96 |
| 1999-07-07 | -52.59 |
| 1999-07-06 | -50.06 |
| 1999-07-05 | -46.27 |
| 1999-07-02 | -53.22 |
| 1999-06-30 | -51.96 |
| 1999-06-29 | -53.86 |
| 1999-06-28 | -51.33 |
| 1999-06-25 | -51.96 |
| 1999-06-24 | -52.59 |
| 1999-06-23 | -51.96 |
| 1999-06-22 | -55.75 |
| 1999-06-21 | -56.39 |
| 1999-06-17 | -55.75 |
| 1999-06-16 | -57.02 |
| 1999-06-15 | -61.44 |
| 1999-06-14 | -61.44 |
| 1999-06-11 | -63.34 |
| 1999-06-10 | -63.97 |
| 1999-06-09 | -63.97 |
| 1999-06-08 | -63.97 |
| 1999-06-07 | -63.97 |
| 1999-06-04 | -64.60 |
| 1999-06-03 | -64.60 |
| 1999-06-02 | -63.97 |
| 1999-06-01 | -63.97 |
| 1999-05-31 | -64.60 |
| 1999-05-28 | -65.23 |
| 1999-05-27 | -65.23 |
| 1999-05-26 | -63.97 |
| 1999-05-25 | -64.60 |
| 1999-05-24 | -64.60 |
| 1999-05-21 | -64.60 |
| 1999-05-20 | -63.97 |
| 1999-05-19 | -64.60 |
| 1999-05-18 | -62.07 |
| 1999-05-17 | -65.23 |
| 1999-05-14 | -65.23 |
| 1999-05-13 | -64.60 |
| 1999-05-12 | -65.23 |
| 1999-05-11 | -65.23 |
| 1999-05-10 | -64.60 |
| 1999-05-07 | -63.97 |
| 1999-05-06 | -61.44 |
| 1999-05-05 | -63.34 |
| 1999-05-04 | -63.34 |
| 1999-05-03 | -61.44 |
| 1999-04-30 | -62.71 |
| 1999-04-29 | -65.87 |
| 1999-04-28 | -66.50 |
| 1999-04-27 | -67.76 |
| 1999-04-26 | -67.13 |
| 1999-04-23 | -68.40 |
| 1999-04-22 | -67.13 |
| 1999-04-21 | -67.13 |
| 1999-04-20 | -65.87 |
| 1999-04-19 | -66.50 |
| 1999-04-16 | -67.13 |
| 1999-04-15 | -66.50 |
| 1999-04-14 | -66.50 |
| 1999-04-13 | -67.13 |
| 1999-04-12 | -67.13 |
| 1999-04-09 | -68.71 |
| 1999-04-08 | -68.71 |
| 1999-04-07 | -69.66 |
| 1999-04-01 | -69.03 |
| 1999-03-31 | -69.66 |
| 1999-03-30 | -69.03 |
| 1999-03-29 | -69.03 |
| 1999-03-26 | -69.34 |
| 1999-03-25 | -69.03 |
| 1999-03-24 | -69.03 |
| 1999-03-23 | -69.03 |
| 1999-03-22 | -69.03 |
| 1999-03-19 | -69.03 |
| 1999-03-18 | -68.40 |
| 1999-03-17 | -69.03 |
| 1999-03-16 | -68.71 |
| 1999-03-15 | -69.03 |
| 1999-03-12 | -69.03 |
| 1999-03-11 | -69.03 |
| 1999-03-10 | -68.40 |
| 1999-03-09 | -68.71 |
| 1999-03-08 | -68.71 |
| 1999-03-05 | -68.71 |
| 1999-03-04 | -68.71 |
| 1999-03-03 | -68.71 |
| 1999-03-02 | -69.66 |
| 1999-03-01 | -69.34 |
| 1999-02-26 | -68.71 |
| 1999-02-25 | -69.03 |
| 1999-02-24 | -69.03 |
| 1999-02-23 | -69.34 |
| 1999-02-22 | -69.66 |
| 1999-02-19 | -69.03 |
| 1999-02-15 | -69.03 |
| 1999-02-12 | -68.40 |
| 1999-02-11 | -68.40 |
| 1999-02-10 | -69.66 |
| 1999-02-09 | -69.66 |
| 1999-02-08 | -69.66 |
| 1999-02-05 | -69.03 |
| 1999-02-04 | -68.40 |
| 1999-02-03 | -67.76 |
| 1999-02-02 | -67.76 |
| 1999-02-01 | -68.40 |
| 1999-01-29 | -68.40 |
| 1999-01-28 | -68.40 |
| 1999-01-27 | -68.40 |
| 1999-01-26 | -68.40 |
| 1999-01-25 | -69.03 |
| 1999-01-22 | -69.03 |
| 1999-01-21 | -69.66 |
| 1999-01-20 | -69.03 |
| 1999-01-19 | -68.40 |
| 1999-01-18 | -69.03 |
| 1999-01-15 | -69.66 |
| 1999-01-14 | -69.03 |
| 1999-01-13 | -68.40 |
| 1999-01-12 | -67.76 |
| 1999-01-11 | -67.76 |
| 1999-01-08 | -67.76 |
| 1999-01-07 | -67.17 |
| 1999-01-06 | -67.76 |
| 1999-01-05 | -67.76 |
| 1999-01-04 | -67.76 |
| 1998-12-31 | -66.57 |
| 1998-12-30 | -67.17 |
| 1998-12-29 | -67.17 |
| 1998-12-28 | -67.76 |
| 1998-12-24 | -67.17 |
| 1998-12-23 | -67.76 |
| 1998-12-22 | -67.17 |
| 1998-12-21 | -67.76 |
| 1998-12-18 | -65.97 |
| 1998-12-17 | -65.97 |
| 1998-12-16 | -64.18 |
| 1998-12-15 | -64.18 |
| 1998-12-14 | -64.18 |
| 1998-12-11 | -64.18 |
| 1998-12-10 | -63.58 |
| 1998-12-09 | -64.78 |
| 1998-12-08 | -64.18 |
| 1998-12-07 | -64.18 |
| 1998-12-04 | -62.99 |
| 1998-12-03 | -62.39 |
| 1998-12-02 | -64.18 |
| 1998-12-01 | -63.58 |
| 1998-11-30 | -61.20 |
| 1998-11-27 | -61.79 |
| 1998-11-26 | -59.41 |
| 1998-11-25 | -61.20 |
| 1998-11-24 | -58.21 |
| 1998-11-23 | -60.60 |
| 1998-11-20 | -63.58 |
| 1998-11-19 | -64.78 |
| 1998-11-18 | -65.38 |
| 1998-11-17 | -65.38 |
| 1998-11-16 | -65.97 |
| 1998-11-13 | -65.97 |
| 1998-11-12 | -65.97 |
| 1998-11-11 | -64.78 |
| 1998-11-10 | -65.38 |
| 1998-11-09 | -64.18 |
| 1998-11-06 | -64.78 |
| 1998-11-05 | -64.78 |
| 1998-11-04 | -64.18 |
| 1998-11-03 | -64.18 |
| 1998-11-02 | -64.18 |
| 1998-10-30 | -62.99 |
| 1998-10-29 | -62.39 |
| 1998-10-27 | -62.39 |
| 1998-10-26 | -61.79 |
| 1998-10-23 | -61.79 |
| 1998-10-22 | -62.39 |
| 1998-10-21 | -64.18 |
| 1998-10-20 | -67.17 |
| 1998-10-19 | -68.96 |
| 1998-10-16 | -70.15 |
| 1998-10-15 | -68.36 |
| 1998-10-14 | -66.57 |
| 1998-10-13 | -64.18 |
| 1998-10-12 | -64.18 |
| 1998-10-09 | -64.18 |
| 1998-10-08 | -64.18 |
| 1998-10-07 | -64.18 |
| 1998-10-05 | -64.18 |
| 1998-09-30 | -64.18 |
| 1998-09-29 | -66.57 |
| 1998-09-28 | -65.38 |
| 1998-09-25 | -61.79 |
| 1998-09-24 | -61.79 |
| 1998-09-23 | -60.60 |
| 1998-09-22 | -60.60 |
| 1998-09-21 | -60.60 |
| 1998-09-18 | -60.60 |
| 1998-09-17 | -58.81 |
| 1998-09-16 | -58.81 |
| 1998-09-15 | -58.21 |
| 1998-09-14 | -58.21 |
| 1998-09-11 | -58.21 |
| 1998-09-10 | -58.21 |
| 1998-09-09 | -58.21 |
| 1998-09-08 | -58.21 |
| 1998-09-07 | -58.21 |
| 1998-09-04 | -58.21 |
| 1998-09-03 | -58.21 |
| 1998-09-02 | -58.21 |
| 1998-09-01 | -57.61 |
| 1998-08-31 | -57.02 |
| 1998-08-28 | -56.42 |
| 1998-08-27 | -57.02 |
| 1998-08-26 | -57.02 |
| 1998-08-25 | -56.47 |
| 1998-08-24 | -56.47 |
| 1998-08-21 | -56.47 |
| 1998-08-20 | -56.47 |
| 1998-08-19 | -56.47 |
| 1998-08-18 | -56.47 |
| 1998-08-14 | -58.65 |
| 1998-08-13 | -56.47 |
| 1998-08-12 | -56.47 |
| 1998-08-11 | -56.47 |
| 1998-08-10 | -56.47 |
| 1998-08-07 | -56.47 |
| 1998-08-06 | -56.47 |
| 1998-08-05 | -56.47 |
| 1998-08-04 | -59.19 |
| 1998-08-03 | -59.19 |
| 1998-07-31 | -59.19 |
| 1998-07-30 | -56.47 |
| 1998-07-29 | -56.47 |
| 1998-07-28 | -56.47 |
| 1998-07-27 | -56.47 |
| 1998-07-24 | -56.47 |
| 1998-07-23 | -56.47 |
| 1998-07-22 | -55.39 |
| 1998-07-21 | -53.75 |
| 1998-07-20 | -53.75 |
| 1998-07-17 | -53.75 |
| 1998-07-16 | -53.75 |
| 1998-07-15 | -53.75 |
| 1998-07-14 | -53.75 |
| 1998-07-13 | -55.93 |
| 1998-07-10 | -55.93 |
| 1998-07-09 | -55.93 |
| 1998-07-08 | -55.93 |
| 1998-07-07 | -55.93 |
| 1998-07-06 | -53.75 |
| 1998-07-03 | -53.75 |
| 1998-07-02 | -53.75 |
| 1998-06-30 | -53.75 |
| 1998-06-29 | -53.75 |
| 1998-06-26 | -53.75 |
| 1998-06-25 | -53.75 |
| 1998-06-24 | -51.58 |
| 1998-06-23 | -51.58 |
| 1998-06-22 | -51.58 |
| 1998-06-19 | -51.58 |
| 1998-06-18 | -51.58 |
| 1998-06-17 | -51.58 |
| 1998-06-16 | -51.03 |
| 1998-06-15 | -51.03 |
| 1998-06-12 | -51.03 |
| 1998-06-11 | -51.03 |
| 1998-06-10 | -51.03 |
| 1998-06-09 | -51.03 |
| 1998-06-08 | -51.03 |
| 1998-06-05 | -51.03 |
| 1998-06-04 | -51.03 |
| 1998-06-03 | -51.03 |
| 1998-06-02 | -51.03 |
| 1998-06-01 | -49.40 |
| 1998-05-29 | -48.31 |
| 1998-05-28 | -49.40 |
| 1998-05-27 | -49.40 |
| 1998-05-26 | -46.68 |
| 1998-05-25 | -45.59 |
| 1998-05-22 | -45.59 |
| 1998-05-21 | -45.59 |
| 1998-05-20 | -46.68 |
| 1998-05-19 | -50.49 |
| 1998-05-18 | -49.94 |
| 1998-05-15 | -51.58 |
| 1998-05-14 | -51.03 |
| 1998-05-13 | -53.21 |
| 1998-05-12 | -50.49 |
| 1998-05-11 | -48.86 |
| 1998-05-08 | -49.94 |
| 1998-05-07 | -50.49 |
| 1998-05-06 | -49.40 |
| 1998-05-05 | -45.59 |
| 1998-05-04 | -45.05 |
| 1998-05-01 | -45.05 |
| 1998-04-30 | -45.05 |
| 1998-04-29 | -45.05 |
| 1998-04-28 | -45.05 |
| 1998-04-27 | -45.05 |
| 1998-04-24 | -45.05 |
| 1998-04-23 | -45.05 |
| 1998-04-22 | -43.96 |
| 1998-04-21 | -43.96 |
| 1998-04-20 | -42.87 |
| 1998-04-17 | -42.87 |
| 1998-04-16 | -42.87 |
| 1998-04-15 | -43.42 |
| 1998-04-14 | -40.70 |
| 1998-04-09 | -40.70 |
| 1998-04-08 | -40.70 |
| 1998-04-07 | -41.24 |
| 1998-04-03 | -43.96 |
| 1998-04-02 | -43.96 |
| 1998-04-01 | -42.33 |
| 1998-03-31 | -40.70 |
| 1998-03-30 | -42.87 |
| 1998-03-27 | -42.87 |
| 1998-03-26 | -42.87 |
| 1998-03-25 | -42.87 |
| 1998-03-24 | -42.87 |
| 1998-03-23 | -42.87 |
| 1998-03-20 | -42.87 |
| 1998-03-19 | -42.87 |
| 1998-03-18 | -45.59 |
| 1998-03-17 | -41.24 |
| 1998-03-16 | -40.70 |
| 1998-03-13 | -40.70 |
| 1998-03-12 | -40.70 |
| 1998-03-11 | -40.70 |
| 1998-03-10 | -41.78 |
| 1998-03-09 | -41.78 |
| 1998-03-06 | -41.78 |
| 1998-03-05 | -45.05 |
| 1998-03-04 | -45.59 |
| 1998-03-03 | -44.50 |
| 1998-03-02 | -44.50 |
| 1998-02-27 | -47.77 |
| 1998-02-26 | -47.22 |
| 1998-02-25 | -47.77 |
| 1998-02-24 | -45.05 |
| 1998-02-23 | -42.87 |
| 1998-02-20 | -42.87 |
| 1998-02-19 | -42.87 |
| 1998-02-18 | -41.78 |
| 1998-02-17 | -42.87 |
| 1998-02-16 | -42.87 |
| 1998-02-13 | -42.87 |
| 1998-02-12 | -42.87 |
| 1998-02-11 | -42.87 |
| 1998-02-10 | -40.70 |
| 1998-02-09 | -40.70 |
| 1998-02-06 | -40.70 |
| 1998-02-05 | -42.87 |
| 1998-02-04 | -42.87 |
| 1998-02-03 | -44.50 |
| 1998-02-02 | -45.59 |
| 1998-01-27 | -52.66 |
| 1998-01-26 | -52.66 |
| 1998-01-23 | -51.03 |
| 1998-01-22 | -51.03 |
| 1998-01-21 | -51.03 |
| 1998-01-20 | -49.40 |
| 1998-01-19 | -49.40 |
| 1998-01-16 | -48.31 |
| 1998-01-15 | -48.31 |
| 1998-01-14 | -43.42 |
| 1998-01-13 | -40.70 |
| 1998-01-12 | -34.17 |
| 1998-01-09 | -26.85 |
| 1998-01-08 | -26.85 |
| 1998-01-07 | -26.33 |
| 1998-01-06 | -26.33 |
| 1998-01-05 | -26.33 |
| 1998-01-02 | -26.33 |
| 1997-12-31 | -26.33 |
| 1997-12-30 | -26.33 |
| 1997-12-29 | -26.33 |
| 1997-12-24 | -26.33 |
| 1997-12-23 | -26.85 |
| 1997-12-22 | -26.85 |
| 1997-12-19 | -24.24 |
| 1997-12-18 | -24.24 |
| 1997-12-17 | -24.24 |
| 1997-12-16 | -24.24 |
| 1997-12-15 | -22.67 |
| 1997-12-12 | -20.06 |
| 1997-12-11 | -20.06 |
| 1997-12-10 | -17.97 |
| 1997-12-09 | -15.88 |
| 1997-12-08 | -16.40 |
| 1997-12-05 | -15.36 |
| 1997-12-04 | -13.27 |
| 1997-12-03 | -13.27 |
| 1997-12-02 | -9.61 |
| 1997-12-01 | -11.70 |
| 1997-11-28 | -14.83 |
| 1997-11-27 | -11.70 |
| 1997-11-26 | -9.61 |
| 1997-11-25 | -9.61 |
| 1997-11-24 | -9.09 |
| 1997-11-21 | -9.09 |
| 1997-11-20 | -9.09 |
| 1997-11-19 | -9.09 |
| 1997-11-18 | -9.09 |
| 1997-11-17 | -9.09 |
| 1997-11-14 | -9.09 |
| 1997-11-13 | -8.56 |
| 1997-11-12 | -7.00 |
| 1997-11-11 | -7.00 |
| 1997-11-10 | -6.47 |
| 1997-11-07 | -6.47 |
| 1997-11-06 | -1.25 |
| 1997-11-05 | -0.73 |
| 1997-11-04 | -0.73 |
| 1997-11-03 | 0.84 |
| 1997-10-31 | 1.89 |
| 1997-10-30 | 1.89 |
| 1997-10-29 | 1.89 |
| 1997-10-28 | 2.41 |
| 1997-10-27 | 3.45 |
| 1997-10-24 | 4.50 |
| 1997-10-23 | 2.41 |
| 1997-10-22 | 2.41 |
| 1997-10-21 | 2.41 |
| 1997-10-20 | 2.41 |
| 1997-10-17 | 2.41 |
| 1997-10-16 | 4.50 |
| 1997-10-15 | 7.11 |
| 1997-10-14 | 7.11 |
| 1997-10-13 | 9.72 |
| 1997-10-09 | 12.34 |
| 1997-10-08 | 14.95 |
| 1997-10-07 | 14.95 |
| 1997-10-06 | 12.34 |
| 1997-10-03 | 12.34 |
| 1997-09-30 | 14.95 |
| 1997-09-29 | 17.56 |
| 1997-09-26 | 17.56 |
| 1997-09-25 | 12.34 |
| 1997-09-24 | 9.72 |
| 1997-09-23 | 12.34 |
| 1997-09-22 | 17.56 |
| 1997-09-19 | 14.95 |
| 1997-09-18 | 14.95 |
| 1997-09-16 | 14.95 |
| 1997-09-15 | 14.95 |
| 1997-09-12 | 12.86 |
| 1997-09-11 | 12.86 |
| 1997-09-10 | 12.86 |
| 1997-09-09 | 12.86 |
| 1997-09-08 | 2.83 |
| 1997-09-05 | 2.83 |
| 1997-09-04 | 2.83 |
| 1997-09-03 | 2.83 |
| 1997-09-02 | 1.57 |
| 1997-09-01 | 5.33 |
| 1997-08-29 | 5.33 |
| 1997-08-28 | 0.32 |
| 1997-08-27 | 2.83 |
| 1997-08-26 | 0.32 |
| 1997-08-25 | 5.33 |
| 1997-08-22 | 5.33 |
| 1997-08-21 | 4.08 |
| 1997-08-20 | 6.59 |
| 1997-08-19 | 0.32 |
| 1997-08-15 | 12.86 |
| 1997-08-14 | 14.11 |
| 1997-08-13 | 14.11 |
| 1997-08-12 | 7.84 |
| 1997-08-11 | 6.59 |
| 1997-08-08 | 5.33 |
| 1997-08-07 | 6.59 |
| 1997-08-06 | 5.33 |
| 1997-08-05 | 5.33 |
| 1997-08-04 | 10.35 |
| 1997-08-01 | 10.35 |
| 1997-07-31 | 10.35 |
| 1997-07-30 | 7.84 |
| 1997-07-29 | 7.84 |
| 1997-07-28 | 6.59 |
| 1997-07-25 | 5.33 |
| 1997-07-24 | 5.33 |
| 1997-07-23 | 10.35 |
| 1997-07-22 | 11.60 |
| 1997-07-21 | 10.35 |
| 1997-07-18 | 7.84 |
| 1997-07-17 | 6.59 |
| 1997-07-16 | 2.83 |
| 1997-07-15 | 1.57 |
| 1997-07-14 | 0.32 |
| 1997-07-11 | 0.32 |
| 1997-07-10 | 0.32 |
| 1997-07-09 | 5.33 |
| 1997-07-08 | 9.10 |
| 1997-07-07 | 10.35 |
| 1997-07-04 | 10.35 |
| 1997-07-03 | 10.35 |
| 1997-06-27 | 5.33 |
| 1997-06-26 | 1.57 |
| 1997-06-25 | 1.57 |
| 1997-06-24 | 0.32 |
| 1997-06-23 | 0.32 |
| 1997-06-20 | 0.32 |
| 1997-06-19 | 0.32 |
| 1997-06-18 | 0.32 |
| 1997-06-17 | 0.32 |
| 1997-06-16 | 0.32 |
| 1997-06-13 | 0.32 |
| 1997-06-12 | 2.83 |
| 1997-06-11 | 1.57 |
| 1997-06-10 | 2.83 |
| 1997-06-06 | 1.57 |
| 1997-06-05 | 1.57 |
| 1997-06-04 | 0.32 |
| 1997-06-03 | 0.32 |
| 1997-06-02 | 0.32 |
| 1997-05-30 | 1.57 |
| 1997-05-29 | 1.57 |
| 1997-05-28 | 0.32 |
| 1997-05-27 | 2.83 |
| 1997-05-26 | 2.83 |
| 1997-05-23 | 2.83 |
| 1997-05-22 | 1.57 |
| 1997-05-21 | 7.84 |
| 1997-05-20 | 5.33 |
| 1997-05-19 | 5.33 |
| 1997-05-16 | 2.83 |
| 1997-05-15 | 4.08 |
| 1997-05-14 | 2.83 |
| 1997-05-13 | 2.83 |
| 1997-05-12 | 2.83 |
| 1997-05-09 | 2.83 |
| 1997-05-08 | 0.32 |
| 1997-05-07 | 2.83 |
| 1997-05-06 | 2.83 |
| 1997-05-05 | 2.83 |
| 1997-05-02 | 0.32 |
| 1997-05-01 | 0.32 |
| 1997-04-30 | 5.33 |
| 1997-04-29 | 5.33 |
| 1997-04-28 | 5.33 |
| 1997-04-25 | 6.59 |
| 1997-04-24 | 5.33 |
| 1997-04-23 | 5.33 |
| 1997-04-22 | 5.33 |
| 1997-04-21 | 5.33 |
| 1997-04-18 | 5.33 |
| 1997-04-17 | 5.33 |
| 1997-04-16 | 5.33 |
| 1997-04-15 | 5.33 |
| 1997-04-14 | 4.08 |
| 1997-04-11 | 7.84 |
| 1997-04-10 | 7.84 |
| 1997-04-09 | 5.33 |
| 1997-04-08 | 10.35 |
| 1997-04-07 | 10.35 |
| 1997-04-04 | 10.35 |
| 1997-04-03 | 10.35 |
| 1997-04-02 | 10.35 |
| 1997-04-01 | 10.35 |
| 1997-03-27 | 14.11 |
| 1997-03-26 | 14.11 |
| 1997-03-25 | 15.37 |
| 1997-03-24 | 17.87 |
| 1997-03-21 | 17.87 |
| 1997-03-20 | 17.87 |
| 1997-03-19 | 17.87 |
| 1997-03-18 | 17.87 |
| 1997-03-17 | 17.87 |
| 1997-03-14 | 17.87 |
| 1997-03-13 | 17.87 |
| 1997-03-12 | 20.38 |
| 1997-03-11 | 20.38 |
| 1997-03-10 | 19.13 |
| 1997-03-07 | 20.38 |
| 1997-03-06 | 20.38 |
| 1997-03-05 | 20.38 |
| 1997-03-04 | 17.87 |
| 1997-03-03 | 20.38 |
| 1997-02-28 | 21.64 |
| 1997-02-27 | 21.64 |
| 1997-02-26 | 20.38 |
| 1997-02-25 | 20.38 |
| 1997-02-24 | 17.87 |
| 1997-02-21 | 19.13 |
| 1997-02-20 | 21.64 |
| 1997-02-19 | 21.64 |
| 1997-02-18 | 22.89 |
| 1997-02-17 | 25.40 |
| 1997-02-14 | 22.89 |
| 1997-02-13 | 20.38 |
| 1997-02-12 | 22.89 |
| 1997-02-11 | 25.40 |
| 1997-02-10 | 25.40 |
| 1997-02-05 | 26.65 |
| 1997-02-04 | 26.65 |
| 1997-02-03 | 26.65 |
| 1997-01-31 | 27.91 |
| 1997-01-30 | 29.16 |
| 1997-01-29 | 26.65 |
| 1997-01-28 | 30.41 |
| 1997-01-27 | 26.65 |
| 1997-01-24 | 26.65 |
| 1997-01-23 | 26.65 |
| 1997-01-22 | 26.65 |
| 1997-01-21 | 30.41 |
| 1997-01-20 | 25.40 |
| 1997-01-17 | 25.40 |
| 1997-01-16 | 24.14 |
| 1997-01-15 | 22.91 |
| 1997-01-14 | 19.23 |
| 1997-01-13 | 19.23 |
| 1997-01-10 | 18.00 |
| 1997-01-09 | 8.17 |
| 1997-01-08 | 8.17 |
| 1997-01-07 | 8.17 |
| 1997-01-06 | 8.17 |
| 1997-01-03 | 8.17 |
| 1997-01-02 | 8.17 |
| 1996-12-31 | -0.44 |
| 1996-12-30 | -0.44 |
| 1996-12-27 | -0.44 |
| 1996-12-24 | -0.44 |
| 1996-12-23 | -0.44 |
| 1996-12-20 | -0.44 |
| 1996-12-19 | -0.44 |
| 1996-12-18 | -0.44 |
| 1996-12-17 | -0.44 |
| 1996-12-16 | -0.44 |
| 1996-12-13 | -0.44 |
| 1996-12-12 | -0.44 |
| 1996-12-11 | -0.44 |
| 1996-12-10 | -0.44 |
| 1996-12-09 | -1.67 |
| 1996-12-06 | -1.67 |
| 1996-12-05 | -0.44 |
| 1996-12-04 | -0.44 |
| 1996-12-03 | -0.44 |
| 1996-12-02 | -0.44 |
| 1996-11-29 | -0.44 |
| 1996-11-28 | -0.44 |
| 1996-11-27 | -1.67 |
| 1996-11-26 | -1.67 |
| 1996-11-25 | -1.67 |
| 1996-11-22 | -1.67 |
| 1996-11-21 | -2.16 |
| 1996-11-20 | -2.65 |
| 1996-11-19 | -3.14 |
| 1996-11-18 | -3.14 |
| 1996-11-15 | -3.14 |
| 1996-11-14 | -3.14 |
| 1996-11-13 | -3.14 |
| 1996-11-12 | -1.67 |
| 1996-11-11 | -1.67 |
| 1996-11-08 | -1.67 |
| 1996-11-07 | -3.14 |
| 1996-11-06 | -3.14 |
| 1996-11-05 | -3.63 |
| 1996-11-04 | -3.63 |
| 1996-11-01 | -3.63 |
| 1996-10-31 | -3.63 |
| 1996-10-30 | -3.63 |
| 1996-10-29 | -1.67 |
| 1996-10-28 | -5.11 |
| 1996-10-25 | -6.09 |
| 1996-10-24 | -6.09 |
| 1996-10-23 | -6.09 |
| 1996-10-22 | -6.09 |
| 1996-10-18 | -6.09 |
| 1996-10-17 | -6.09 |
| 1996-10-16 | -6.09 |
| 1996-10-15 | -6.09 |
| 1996-10-14 | -6.09 |
| 1996-10-11 | -6.09 |
| 1996-10-10 | -3.63 |
| 1996-10-09 | -3.63 |
| 1996-10-08 | -3.63 |
| 1996-10-07 | -3.63 |
| 1996-10-04 | -3.63 |
| 1996-10-03 | -3.63 |
| 1996-10-02 | -3.63 |
| 1996-10-01 | -3.63 |
| 1996-09-30 | -3.63 |
| 1996-09-27 | -2.65 |
| 1996-09-26 | -2.65 |
| 1996-09-25 | -2.65 |
| 1996-09-24 | -2.65 |
| 1996-09-23 | -2.65 |
| 1996-09-20 | -3.63 |
| 1996-09-19 | -3.63 |
| 1996-09-18 | -0.44 |
| 1996-09-17 | -0.44 |
| 1996-09-16 | -1.67 |
| 1996-09-13 | -1.67 |
| 1996-09-12 | -1.67 |
| 1996-09-11 | -1.67 |
| 1996-09-10 | -1.67 |
| 1996-09-09 | -1.67 |
| 1996-09-06 | -1.18 |
| 1996-09-05 | -1.18 |
| 1996-09-04 | -1.18 |
| 1996-09-03 | -1.18 |
| 1996-09-02 | -1.18 |
| 1996-08-30 | -1.18 |
| 1996-08-29 | -1.18 |
| 1996-08-28 | -1.18 |
| 1996-08-27 | -1.18 |
| 1996-08-23 | -1.18 |
| 1996-08-22 | -1.18 |
| 1996-08-21 | -1.18 |
| 1996-08-20 | -3.53 |
| 1996-08-19 | -1.18 |
| 1996-08-16 | -5.88 |
| 1996-08-15 | -3.53 |
| 1996-08-14 | -3.53 |
| 1996-08-13 | -3.53 |
| 1996-08-12 | -3.53 |
| 1996-08-09 | -3.53 |
| 1996-08-08 | -3.53 |
| 1996-08-07 | -3.53 |
| 1996-08-06 | -3.53 |
| 1996-08-05 | -3.53 |
| 1996-08-02 | -3.53 |
| 1996-08-01 | -3.53 |
| 1996-07-31 | -1.18 |
| 1996-07-30 | -1.18 |
| 1996-07-29 | -1.18 |
| 1996-07-26 | -1.18 |
| 1996-07-25 | -1.18 |
| 1996-07-24 | -1.18 |
| 1996-07-23 | 1.18 |
| 1996-07-22 | 1.18 |
| 1996-07-19 | 1.18 |
| 1996-07-18 | 0.00 |
| 1996-07-17 | 0.00 |
| 1996-07-16 | 0.00 |
| 1996-07-15 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy