Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00105 | 1985-10-24 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0105 % |
|---|---|
| 2026-01-28 | 189.32 |
| 2026-01-27 | 189.32 |
| 2026-01-26 | 189.32 |
| 2026-01-23 | 184.32 |
| 2026-01-22 | 188.76 |
| 2026-01-21 | 188.76 |
| 2026-01-20 | 188.76 |
| 2026-01-19 | 188.76 |
| 2026-01-16 | 188.76 |
| 2026-01-15 | 188.76 |
| 2026-01-14 | 188.76 |
| 2026-01-13 | 188.76 |
| 2026-01-12 | 188.76 |
| 2026-01-09 | 188.76 |
| 2026-01-08 | 188.76 |
| 2026-01-07 | 188.76 |
| 2026-01-06 | 188.76 |
| 2026-01-05 | 185.99 |
| 2026-01-02 | 185.99 |
| 2025-12-31 | 185.99 |
| 2025-12-30 | 185.99 |
| 2025-12-29 | 185.99 |
| 2025-12-24 | 185.99 |
| 2025-12-23 | 185.99 |
| 2025-12-22 | 185.99 |
| 2025-12-19 | 185.99 |
| 2025-12-18 | 185.99 |
| 2025-12-17 | 185.99 |
| 2025-12-16 | 185.99 |
| 2025-12-15 | 185.99 |
| 2025-12-12 | 185.99 |
| 2025-12-11 | 180.99 |
| 2025-12-10 | 180.99 |
| 2025-12-09 | 180.99 |
| 2025-12-08 | 180.99 |
| 2025-12-05 | 180.99 |
| 2025-12-04 | 180.99 |
| 2025-12-03 | 180.99 |
| 2025-12-02 | 180.99 |
| 2025-12-01 | 180.99 |
| 2025-11-28 | 180.99 |
| 2025-11-27 | 180.99 |
| 2025-11-26 | 180.99 |
| 2025-11-25 | 180.99 |
| 2025-11-24 | 180.99 |
| 2025-11-21 | 183.69 |
| 2025-11-20 | 183.69 |
| 2025-11-19 | 183.69 |
| 2025-11-18 | 183.69 |
| 2025-11-17 | 183.69 |
| 2025-11-14 | 183.69 |
| 2025-11-13 | 183.69 |
| 2025-11-12 | 183.69 |
| 2025-11-11 | 183.69 |
| 2025-11-10 | 183.69 |
| 2025-11-07 | 183.69 |
| 2025-11-06 | 183.69 |
| 2025-11-05 | 183.69 |
| 2025-11-04 | 183.69 |
| 2025-11-03 | 182.07 |
| 2025-10-31 | 182.07 |
| 2025-10-30 | 180.99 |
| 2025-10-28 | 180.99 |
| 2025-10-27 | 177.21 |
| 2025-10-24 | 186.39 |
| 2025-10-23 | 186.39 |
| 2025-10-22 | 186.39 |
| 2025-10-21 | 186.39 |
| 2025-10-20 | 186.39 |
| 2025-10-17 | 186.39 |
| 2025-10-16 | 186.39 |
| 2025-10-15 | 186.39 |
| 2025-10-14 | 186.39 |
| 2025-10-13 | 186.39 |
| 2025-10-10 | 186.39 |
| 2025-10-09 | 186.39 |
| 2025-10-08 | 186.39 |
| 2025-10-06 | 186.39 |
| 2025-10-03 | 186.39 |
| 2025-10-02 | 186.39 |
| 2025-09-30 | 186.39 |
| 2025-09-29 | 186.39 |
| 2025-09-26 | 186.39 |
| 2025-09-25 | 186.39 |
| 2025-09-24 | 186.39 |
| 2025-09-23 | 186.93 |
| 2025-09-22 | 186.93 |
| 2025-09-19 | 186.93 |
| 2025-09-18 | 186.93 |
| 2025-09-17 | 186.93 |
| 2025-09-16 | 186.93 |
| 2025-09-15 | 186.93 |
| 2025-09-12 | 184.33 |
| 2025-09-11 | 184.33 |
| 2025-09-10 | 192.15 |
| 2025-09-09 | 181.72 |
| 2025-09-08 | 182.76 |
| 2025-09-05 | 182.76 |
| 2025-09-04 | 182.76 |
| 2025-09-03 | 181.72 |
| 2025-09-02 | 182.24 |
| 2025-09-01 | 186.93 |
| 2025-08-29 | 182.76 |
| 2025-08-28 | 182.76 |
| 2025-08-27 | 182.76 |
| 2025-08-26 | 178.07 |
| 2025-08-25 | 176.50 |
| 2025-08-22 | 180.67 |
| 2025-08-21 | 180.67 |
| 2025-08-20 | 181.72 |
| 2025-08-19 | 181.72 |
| 2025-08-18 | 177.02 |
| 2025-08-15 | 171.28 |
| 2025-08-14 | 175.46 |
| 2025-08-13 | 175.46 |
| 2025-08-12 | 171.28 |
| 2025-08-11 | 171.28 |
| 2025-08-08 | 172.33 |
| 2025-08-07 | 172.33 |
| 2025-08-06 | 172.33 |
| 2025-08-05 | 172.33 |
| 2025-08-04 | 168.67 |
| 2025-08-01 | 168.67 |
| 2025-07-31 | 168.67 |
| 2025-07-30 | 172.33 |
| 2025-07-29 | 172.33 |
| 2025-07-28 | 172.33 |
| 2025-07-25 | 172.33 |
| 2025-07-24 | 172.33 |
| 2025-07-23 | 171.28 |
| 2025-07-22 | 171.28 |
| 2025-07-21 | 172.33 |
| 2025-07-18 | 172.33 |
| 2025-07-17 | 172.85 |
| 2025-07-16 | 173.37 |
| 2025-07-15 | 173.37 |
| 2025-07-14 | 173.37 |
| 2025-07-11 | 173.89 |
| 2025-07-10 | 167.63 |
| 2025-07-09 | 169.72 |
| 2025-07-08 | 169.72 |
| 2025-07-07 | 171.28 |
| 2025-07-04 | 171.28 |
| 2025-07-03 | 171.28 |
| 2025-07-02 | 165.02 |
| 2025-06-30 | 165.02 |
| 2025-06-27 | 177.54 |
| 2025-06-26 | 171.80 |
| 2025-06-25 | 171.80 |
| 2025-06-24 | 169.20 |
| 2025-06-23 | 170.24 |
| 2025-06-20 | 170.24 |
| 2025-06-19 | 170.24 |
| 2025-06-18 | 170.24 |
| 2025-06-17 | 170.24 |
| 2025-06-16 | 170.24 |
| 2025-06-13 | 166.59 |
| 2025-06-12 | 166.59 |
| 2025-06-11 | 166.59 |
| 2025-06-10 | 169.72 |
| 2025-06-09 | 169.72 |
| 2025-06-06 | 167.11 |
| 2025-06-05 | 168.15 |
| 2025-06-04 | 168.67 |
| 2025-06-03 | 167.11 |
| 2025-06-02 | 166.07 |
| 2025-05-30 | 170.24 |
| 2025-05-29 | 170.24 |
| 2025-05-28 | 170.24 |
| 2025-05-27 | 168.15 |
| 2025-05-26 | 168.15 |
| 2025-05-23 | 168.15 |
| 2025-05-22 | 168.15 |
| 2025-05-21 | 165.02 |
| 2025-05-20 | 163.98 |
| 2025-05-19 | 163.98 |
| 2025-05-16 | 163.98 |
| 2025-05-15 | 163.98 |
| 2025-05-14 | 163.98 |
| 2025-05-13 | 165.54 |
| 2025-05-12 | 164.50 |
| 2025-05-09 | 167.11 |
| 2025-05-08 | 167.63 |
| 2025-05-07 | 168.15 |
| 2025-05-06 | 167.11 |
| 2025-05-02 | 163.98 |
| 2025-04-30 | 163.98 |
| 2025-04-29 | 163.98 |
| 2025-04-28 | 163.98 |
| 2025-04-25 | 163.98 |
| 2025-04-24 | 163.98 |
| 2025-04-23 | 163.98 |
| 2025-04-22 | 163.98 |
| 2025-04-17 | 163.98 |
| 2025-04-16 | 162.41 |
| 2025-04-15 | 156.15 |
| 2025-04-14 | 155.63 |
| 2025-04-11 | 154.59 |
| 2025-04-10 | 154.59 |
| 2025-04-09 | 154.59 |
| 2025-04-08 | 154.59 |
| 2025-04-07 | 154.59 |
| 2025-04-03 | 166.07 |
| 2025-04-02 | 166.07 |
| 2025-04-01 | 158.24 |
| 2025-03-31 | 158.24 |
| 2025-03-28 | 158.24 |
| 2025-03-27 | 158.24 |
| 2025-03-26 | 156.15 |
| 2025-03-25 | 159.81 |
| 2025-03-24 | 159.28 |
| 2025-03-21 | 160.33 |
| 2025-03-20 | 161.37 |
| 2025-03-19 | 162.41 |
| 2025-03-18 | 161.89 |
| 2025-03-17 | 160.85 |
| 2025-03-14 | 161.37 |
| 2025-03-13 | 160.85 |
| 2025-03-12 | 160.85 |
| 2025-03-11 | 160.85 |
| 2025-03-10 | 161.89 |
| 2025-03-07 | 165.54 |
| 2025-03-06 | 166.07 |
| 2025-03-05 | 165.02 |
| 2025-03-04 | 160.33 |
| 2025-03-03 | 160.33 |
| 2025-02-28 | 157.20 |
| 2025-02-27 | 158.76 |
| 2025-02-26 | 158.76 |
| 2025-02-25 | 158.76 |
| 2025-02-24 | 158.76 |
| 2025-02-21 | 155.63 |
| 2025-02-20 | 155.63 |
| 2025-02-19 | 155.63 |
| 2025-02-18 | 155.63 |
| 2025-02-17 | 155.63 |
| 2025-02-14 | 156.68 |
| 2025-02-13 | 156.68 |
| 2025-02-12 | 156.68 |
| 2025-02-11 | 156.68 |
| 2025-02-10 | 156.15 |
| 2025-02-07 | 157.72 |
| 2025-02-06 | 157.72 |
| 2025-02-05 | 157.72 |
| 2025-02-04 | 157.72 |
| 2025-02-03 | 157.72 |
| 2025-01-28 | 157.72 |
| 2025-01-27 | 158.76 |
| 2025-01-24 | 159.81 |
| 2025-01-23 | 160.33 |
| 2025-01-22 | 160.33 |
| 2025-01-21 | 160.33 |
| 2025-01-20 | 160.33 |
| 2025-01-17 | 161.89 |
| 2025-01-16 | 161.89 |
| 2025-01-15 | 160.33 |
| 2025-01-14 | 160.33 |
| 2025-01-13 | 160.33 |
| 2025-01-10 | 160.33 |
| 2025-01-09 | 160.33 |
| 2025-01-08 | 160.33 |
| 2025-01-07 | 160.33 |
| 2025-01-06 | 161.37 |
| 2025-01-03 | 162.41 |
| 2025-01-02 | 162.41 |
| 2024-12-31 | 162.41 |
| 2024-12-30 | 162.41 |
| 2024-12-27 | 165.02 |
| 2024-12-24 | 163.46 |
| 2024-12-23 | 163.46 |
| 2024-12-20 | 163.46 |
| 2024-12-19 | 166.59 |
| 2024-12-18 | 166.59 |
| 2024-12-17 | 166.59 |
| 2024-12-16 | 166.59 |
| 2024-12-13 | 166.59 |
| 2024-12-12 | 166.59 |
| 2024-12-11 | 167.11 |
| 2024-12-10 | 159.02 |
| 2024-12-09 | 158.00 |
| 2024-12-06 | 159.02 |
| 2024-12-05 | 158.00 |
| 2024-12-04 | 160.03 |
| 2024-12-03 | 160.03 |
| 2024-12-02 | 163.06 |
| 2024-11-29 | 163.06 |
| 2024-11-28 | 172.17 |
| 2024-11-27 | 173.18 |
| 2024-11-26 | 173.18 |
| 2024-11-25 | 173.18 |
| 2024-11-22 | 173.18 |
| 2024-11-21 | 173.18 |
| 2024-11-20 | 173.18 |
| 2024-11-19 | 173.18 |
| 2024-11-18 | 173.18 |
| 2024-11-15 | 173.18 |
| 2024-11-14 | 173.18 |
| 2024-11-13 | 173.18 |
| 2024-11-12 | 173.18 |
| 2024-11-11 | 173.18 |
| 2024-11-08 | 173.69 |
| 2024-11-07 | 174.19 |
| 2024-11-06 | 173.69 |
| 2024-11-05 | 173.69 |
| 2024-11-04 | 173.69 |
| 2024-11-01 | 173.69 |
| 2024-10-31 | 173.18 |
| 2024-10-30 | 178.24 |
| 2024-10-29 | 178.24 |
| 2024-10-28 | 178.24 |
| 2024-10-25 | 178.24 |
| 2024-10-24 | 178.24 |
| 2024-10-23 | 179.76 |
| 2024-10-22 | 183.30 |
| 2024-10-21 | 183.30 |
| 2024-10-18 | 183.30 |
| 2024-10-17 | 174.19 |
| 2024-10-16 | 174.19 |
| 2024-10-15 | 174.19 |
| 2024-10-14 | 183.30 |
| 2024-10-10 | 183.30 |
| 2024-10-09 | 183.30 |
| 2024-10-08 | 183.30 |
| 2024-10-07 | 188.36 |
| 2024-10-04 | 173.18 |
| 2024-10-03 | 178.24 |
| 2024-10-02 | 178.24 |
| 2024-09-30 | 167.11 |
| 2024-09-27 | 165.59 |
| 2024-09-26 | 169.13 |
| 2024-09-25 | 166.10 |
| 2024-09-24 | 166.10 |
| 2024-09-23 | 163.06 |
| 2024-09-20 | 163.06 |
| 2024-09-19 | 163.06 |
| 2024-09-17 | 163.06 |
| 2024-09-16 | 160.53 |
| 2024-09-13 | 160.53 |
| 2024-09-12 | 155.71 |
| 2024-09-11 | 155.71 |
| 2024-09-10 | 155.71 |
| 2024-09-09 | 160.05 |
| 2024-09-05 | 160.05 |
| 2024-09-04 | 158.12 |
| 2024-09-03 | 160.53 |
| 2024-09-02 | 162.95 |
| 2024-08-30 | 165.36 |
| 2024-08-29 | 162.95 |
| 2024-08-28 | 160.53 |
| 2024-08-27 | 160.53 |
| 2024-08-26 | 158.12 |
| 2024-08-23 | 158.12 |
| 2024-08-22 | 158.12 |
| 2024-08-21 | 156.67 |
| 2024-08-20 | 158.12 |
| 2024-08-19 | 158.12 |
| 2024-08-16 | 158.12 |
| 2024-08-15 | 155.71 |
| 2024-08-14 | 155.71 |
| 2024-08-13 | 155.71 |
| 2024-08-12 | 155.71 |
| 2024-08-09 | 155.23 |
| 2024-08-08 | 155.71 |
| 2024-08-07 | 155.71 |
| 2024-08-06 | 147.51 |
| 2024-08-05 | 147.51 |
| 2024-08-02 | 147.51 |
| 2024-08-01 | 147.51 |
| 2024-07-31 | 147.51 |
| 2024-07-30 | 147.02 |
| 2024-07-29 | 147.02 |
| 2024-07-26 | 147.02 |
| 2024-07-25 | 147.02 |
| 2024-07-24 | 147.02 |
| 2024-07-23 | 147.02 |
| 2024-07-22 | 147.02 |
| 2024-07-19 | 146.54 |
| 2024-07-18 | 146.54 |
| 2024-07-17 | 147.99 |
| 2024-07-16 | 150.88 |
| 2024-07-15 | 151.37 |
| 2024-07-12 | 151.37 |
| 2024-07-11 | 147.02 |
| 2024-07-10 | 147.02 |
| 2024-07-09 | 146.54 |
| 2024-07-08 | 146.54 |
| 2024-07-05 | 146.54 |
| 2024-07-04 | 143.16 |
| 2024-07-03 | 141.23 |
| 2024-07-02 | 141.23 |
| 2024-06-28 | 141.23 |
| 2024-06-27 | 141.23 |
| 2024-06-26 | 142.68 |
| 2024-06-25 | 142.68 |
| 2024-06-24 | 142.68 |
| 2024-06-21 | 141.23 |
| 2024-06-20 | 142.68 |
| 2024-06-19 | 143.65 |
| 2024-06-18 | 150.88 |
| 2024-06-17 | 150.88 |
| 2024-06-14 | 146.54 |
| 2024-06-13 | 146.54 |
| 2024-06-12 | 146.54 |
| 2024-06-11 | 146.06 |
| 2024-06-07 | 155.71 |
| 2024-06-06 | 155.71 |
| 2024-06-05 | 155.71 |
| 2024-06-04 | 155.71 |
| 2024-06-03 | 155.71 |
| 2024-05-31 | 155.71 |
| 2024-05-30 | 155.71 |
| 2024-05-29 | 155.71 |
| 2024-05-28 | 155.71 |
| 2024-05-27 | 148.47 |
| 2024-05-24 | 155.71 |
| 2024-05-23 | 155.71 |
| 2024-05-22 | 155.71 |
| 2024-05-21 | 155.71 |
| 2024-05-20 | 155.71 |
| 2024-05-17 | 158.60 |
| 2024-05-16 | 158.12 |
| 2024-05-14 | 158.12 |
| 2024-05-13 | 158.12 |
| 2024-05-10 | 153.30 |
| 2024-05-09 | 150.88 |
| 2024-05-08 | 150.88 |
| 2024-05-07 | 155.71 |
| 2024-05-06 | 160.53 |
| 2024-05-03 | 160.53 |
| 2024-05-02 | 144.13 |
| 2024-04-30 | 155.71 |
| 2024-04-29 | 155.71 |
| 2024-04-26 | 155.71 |
| 2024-04-25 | 155.71 |
| 2024-04-24 | 155.71 |
| 2024-04-23 | 153.30 |
| 2024-04-22 | 158.12 |
| 2024-04-19 | 170.18 |
| 2024-04-18 | 170.18 |
| 2024-04-17 | 170.18 |
| 2024-04-16 | 165.36 |
| 2024-04-15 | 165.36 |
| 2024-04-12 | 165.36 |
| 2024-04-11 | 165.36 |
| 2024-04-10 | 165.36 |
| 2024-04-09 | 165.36 |
| 2024-04-08 | 165.36 |
| 2024-04-05 | 165.36 |
| 2024-04-03 | 165.36 |
| 2024-04-02 | 165.36 |
| 2024-03-28 | 165.36 |
| 2024-03-27 | 165.36 |
| 2024-03-26 | 165.36 |
| 2024-03-25 | 160.53 |
| 2024-03-22 | 156.67 |
| 2024-03-21 | 161.02 |
| 2024-03-20 | 161.02 |
| 2024-03-19 | 155.71 |
| 2024-03-18 | 170.18 |
| 2024-03-15 | 170.18 |
| 2024-03-14 | 170.18 |
| 2024-03-13 | 170.18 |
| 2024-03-12 | 170.18 |
| 2024-03-11 | 170.18 |
| 2024-03-08 | 170.18 |
| 2024-03-07 | 170.18 |
| 2024-03-06 | 170.18 |
| 2024-03-05 | 170.18 |
| 2024-03-04 | 170.18 |
| 2024-03-01 | 175.97 |
| 2024-02-29 | 175.97 |
| 2024-02-28 | 175.97 |
| 2024-02-27 | 175.97 |
| 2024-02-26 | 175.97 |
| 2024-02-23 | 179.83 |
| 2024-02-22 | 179.83 |
| 2024-02-21 | 179.83 |
| 2024-02-20 | 179.83 |
| 2024-02-19 | 179.83 |
| 2024-02-16 | 179.83 |
| 2024-02-15 | 175.01 |
| 2024-02-14 | 175.01 |
| 2024-02-09 | 175.01 |
| 2024-02-08 | 175.01 |
| 2024-02-07 | 175.01 |
| 2024-02-06 | 175.01 |
| 2024-02-05 | 184.66 |
| 2024-02-02 | 184.66 |
| 2024-02-01 | 189.48 |
| 2024-01-31 | 189.48 |
| 2024-01-30 | 189.48 |
| 2024-01-29 | 189.48 |
| 2024-01-26 | 189.48 |
| 2024-01-25 | 194.31 |
| 2024-01-24 | 189.48 |
| 2024-01-23 | 189.48 |
| 2024-01-22 | 189.48 |
| 2024-01-19 | 189.48 |
| 2024-01-18 | 189.48 |
| 2024-01-17 | 189.48 |
| 2024-01-16 | 196.72 |
| 2024-01-15 | 196.72 |
| 2024-01-12 | 196.72 |
| 2024-01-11 | 194.31 |
| 2024-01-10 | 194.31 |
| 2024-01-09 | 194.31 |
| 2024-01-08 | 199.13 |
| 2024-01-05 | 199.13 |
| 2024-01-04 | 199.13 |
| 2024-01-03 | 199.13 |
| 2024-01-02 | 199.13 |
| 2023-12-29 | 206.37 |
| 2023-12-28 | 206.37 |
| 2023-12-27 | 206.37 |
| 2023-12-22 | 206.37 |
| 2023-12-21 | 206.37 |
| 2023-12-20 | 206.37 |
| 2023-12-19 | 204.44 |
| 2023-12-18 | 213.60 |
| 2023-12-15 | 201.06 |
| 2023-12-14 | 201.06 |
| 2023-12-13 | 201.06 |
| 2023-12-12 | 201.06 |
| 2023-12-11 | 201.06 |
| 2023-12-08 | 201.06 |
| 2023-12-07 | 201.53 |
| 2023-12-06 | 201.53 |
| 2023-12-05 | 201.53 |
| 2023-12-04 | 201.53 |
| 2023-12-01 | 201.53 |
| 2023-11-30 | 201.53 |
| 2023-11-29 | 201.53 |
| 2023-11-28 | 201.53 |
| 2023-11-27 | 203.41 |
| 2023-11-24 | 201.06 |
| 2023-11-23 | 201.06 |
| 2023-11-22 | 201.06 |
| 2023-11-21 | 210.47 |
| 2023-11-20 | 210.47 |
| 2023-11-17 | 210.47 |
| 2023-11-16 | 210.47 |
| 2023-11-15 | 210.47 |
| 2023-11-14 | 205.76 |
| 2023-11-13 | 205.76 |
| 2023-11-10 | 205.76 |
| 2023-11-09 | 205.76 |
| 2023-11-08 | 205.76 |
| 2023-11-07 | 205.76 |
| 2023-11-06 | 205.76 |
| 2023-11-03 | 205.76 |
| 2023-11-02 | 205.76 |
| 2023-11-01 | 205.76 |
| 2023-10-31 | 205.76 |
| 2023-10-30 | 191.65 |
| 2023-10-27 | 191.65 |
| 2023-10-26 | 191.65 |
| 2023-10-25 | 210.47 |
| 2023-10-24 | 210.47 |
| 2023-10-20 | 210.47 |
| 2023-10-19 | 229.28 |
| 2023-10-18 | 229.28 |
| 2023-10-17 | 229.28 |
| 2023-10-16 | 229.28 |
| 2023-10-13 | 236.34 |
| 2023-10-12 | 236.34 |
| 2023-10-11 | 236.34 |
| 2023-10-10 | 236.34 |
| 2023-10-09 | 236.34 |
| 2023-10-06 | 235.87 |
| 2023-10-05 | 235.87 |
| 2023-10-04 | 259.86 |
| 2023-10-03 | 259.86 |
| 2023-09-29 | 259.86 |
| 2023-09-28 | 259.86 |
| 2023-09-27 | 259.86 |
| 2023-09-26 | 259.86 |
| 2023-09-25 | 265.51 |
| 2023-09-22 | 265.51 |
| 2023-09-21 | 265.51 |
| 2023-09-20 | 265.51 |
| 2023-09-19 | 265.51 |
| 2023-09-18 | 265.51 |
| 2023-09-15 | 255.45 |
| 2023-09-14 | 255.45 |
| 2023-09-13 | 255.45 |
| 2023-09-12 | 255.45 |
| 2023-09-11 | 255.45 |
| 2023-09-07 | 255.45 |
| 2023-09-06 | 255.45 |
| 2023-09-05 | 255.45 |
| 2023-09-04 | 255.45 |
| 2023-08-31 | 255.45 |
| 2023-08-30 | 255.45 |
| 2023-08-29 | 265.51 |
| 2023-08-28 | 265.51 |
| 2023-08-25 | 265.51 |
| 2023-08-24 | 265.51 |
| 2023-08-23 | 265.51 |
| 2023-08-22 | 265.51 |
| 2023-08-21 | 265.51 |
| 2023-08-18 | 265.51 |
| 2023-08-17 | 265.51 |
| 2023-08-16 | 265.51 |
| 2023-08-15 | 265.51 |
| 2023-08-14 | 265.51 |
| 2023-08-11 | 265.51 |
| 2023-08-10 | 265.51 |
| 2023-08-09 | 265.51 |
| 2023-08-08 | 265.51 |
| 2023-08-07 | 265.51 |
| 2023-08-04 | 265.51 |
| 2023-08-03 | 265.51 |
| 2023-08-02 | 265.51 |
| 2023-08-01 | 265.51 |
| 2023-07-31 | 265.51 |
| 2023-07-28 | 265.51 |
| 2023-07-27 | 265.51 |
| 2023-07-26 | 265.51 |
| 2023-07-25 | 265.51 |
| 2023-07-24 | 265.51 |
| 2023-07-21 | 274.64 |
| 2023-07-20 | 274.64 |
| 2023-07-19 | 274.64 |
| 2023-07-18 | 274.64 |
| 2023-07-14 | 274.64 |
| 2023-07-13 | 265.51 |
| 2023-07-12 | 265.51 |
| 2023-07-11 | 260.94 |
| 2023-07-10 | 260.94 |
| 2023-07-07 | 260.94 |
| 2023-07-06 | 260.94 |
| 2023-07-05 | 263.22 |
| 2023-07-04 | 265.51 |
| 2023-07-03 | 270.07 |
| 2023-06-30 | 272.36 |
| 2023-06-29 | 272.36 |
| 2023-06-28 | 272.36 |
| 2023-06-27 | 273.73 |
| 2023-06-26 | 273.73 |
| 2023-06-23 | 273.73 |
| 2023-06-21 | 273.73 |
| 2023-06-20 | 273.73 |
| 2023-06-19 | 273.73 |
| 2023-06-16 | 273.73 |
| 2023-06-15 | 273.73 |
| 2023-06-14 | 273.73 |
| 2023-06-13 | 273.73 |
| 2023-06-12 | 269.16 |
| 2023-06-09 | 270.53 |
| 2023-06-08 | 297.49 |
| 2023-06-07 | 297.49 |
| 2023-06-06 | 297.49 |
| 2023-06-05 | 297.49 |
| 2023-06-02 | 297.49 |
| 2023-06-01 | 297.49 |
| 2023-05-31 | 306.63 |
| 2023-05-30 | 306.63 |
| 2023-05-29 | 306.63 |
| 2023-05-25 | 306.63 |
| 2023-05-24 | 306.63 |
| 2023-05-23 | 306.63 |
| 2023-05-22 | 306.63 |
| 2023-05-19 | 306.63 |
| 2023-05-18 | 306.63 |
| 2023-05-17 | 306.63 |
| 2023-05-16 | 308.00 |
| 2023-05-15 | 308.00 |
| 2023-05-12 | 308.00 |
| 2023-05-11 | 318.05 |
| 2023-05-10 | 318.05 |
| 2023-05-09 | 315.76 |
| 2023-05-08 | 315.76 |
| 2023-05-05 | 315.76 |
| 2023-05-04 | 315.76 |
| 2023-05-03 | 315.76 |
| 2023-05-02 | 324.90 |
| 2023-04-28 | 324.90 |
| 2023-04-27 | 324.90 |
| 2023-04-26 | 324.90 |
| 2023-04-25 | 324.90 |
| 2023-04-24 | 324.90 |
| 2023-04-21 | 329.47 |
| 2023-04-20 | 329.47 |
| 2023-04-19 | 329.47 |
| 2023-04-18 | 328.10 |
| 2023-04-17 | 328.10 |
| 2023-04-14 | 328.10 |
| 2023-04-13 | 328.10 |
| 2023-04-12 | 328.10 |
| 2023-04-11 | 328.10 |
| 2023-04-06 | 328.10 |
| 2023-04-04 | 328.10 |
| 2023-04-03 | 328.10 |
| 2023-03-31 | 328.10 |
| 2023-03-30 | 328.10 |
| 2023-03-29 | 328.10 |
| 2023-03-28 | 328.10 |
| 2023-03-27 | 328.10 |
| 2023-03-24 | 328.10 |
| 2023-03-23 | 328.10 |
| 2023-03-22 | 328.10 |
| 2023-03-21 | 328.10 |
| 2023-03-20 | 328.10 |
| 2023-03-17 | 328.10 |
| 2023-03-16 | 328.10 |
| 2023-03-15 | 328.10 |
| 2023-03-14 | 328.10 |
| 2023-03-13 | 328.10 |
| 2023-03-10 | 328.10 |
| 2023-03-09 | 328.10 |
| 2023-03-08 | 328.10 |
| 2023-03-07 | 328.10 |
| 2023-03-06 | 320.33 |
| 2023-03-03 | 320.33 |
| 2023-03-02 | 320.33 |
| 2023-03-01 | 320.79 |
| 2023-02-28 | 320.79 |
| 2023-02-27 | 320.79 |
| 2023-02-24 | 320.79 |
| 2023-02-23 | 320.79 |
| 2023-02-22 | 320.79 |
| 2023-02-21 | 320.79 |
| 2023-02-20 | 320.79 |
| 2023-02-17 | 320.79 |
| 2023-02-16 | 320.79 |
| 2023-02-15 | 320.79 |
| 2023-02-14 | 320.79 |
| 2023-02-13 | 320.79 |
| 2023-02-10 | 320.79 |
| 2023-02-09 | 320.79 |
| 2023-02-08 | 320.79 |
| 2023-02-07 | 320.79 |
| 2023-02-06 | 320.79 |
| 2023-02-03 | 320.79 |
| 2023-02-02 | 320.79 |
| 2023-02-01 | 320.79 |
| 2023-01-31 | 320.79 |
| 2023-01-30 | 329.47 |
| 2023-01-27 | 329.47 |
| 2023-01-26 | 329.47 |
| 2023-01-20 | 316.68 |
| 2023-01-19 | 316.22 |
| 2023-01-18 | 334.04 |
| 2023-01-17 | 334.04 |
| 2023-01-16 | 334.04 |
| 2023-01-13 | 329.47 |
| 2023-01-12 | 316.22 |
| 2023-01-11 | 315.76 |
| 2023-01-10 | 315.76 |
| 2023-01-09 | 315.76 |
| 2023-01-06 | 311.19 |
| 2023-01-05 | 311.19 |
| 2023-01-04 | 311.19 |
| 2023-01-03 | 311.19 |
| 2022-12-30 | 311.19 |
| 2022-12-29 | 311.19 |
| 2022-12-28 | 311.19 |
| 2022-12-23 | 311.19 |
| 2022-12-22 | 311.19 |
| 2022-12-21 | 311.19 |
| 2022-12-20 | 311.19 |
| 2022-12-19 | 311.19 |
| 2022-12-16 | 322.62 |
| 2022-12-15 | 322.62 |
| 2022-12-14 | 322.62 |
| 2022-12-13 | 319.42 |
| 2022-12-12 | 315.31 |
| 2022-12-09 | 315.31 |
| 2022-12-08 | 313.05 |
| 2022-12-07 | 313.05 |
| 2022-12-06 | 311.24 |
| 2022-12-05 | 311.24 |
| 2022-12-02 | 351.42 |
| 2022-12-01 | 351.42 |
| 2022-11-30 | 351.42 |
| 2022-11-29 | 351.42 |
| 2022-11-28 | 351.42 |
| 2022-11-25 | 351.42 |
| 2022-11-24 | 351.42 |
| 2022-11-23 | 351.42 |
| 2022-11-22 | 351.42 |
| 2022-11-21 | 351.42 |
| 2022-11-18 | 351.42 |
| 2022-11-17 | 351.42 |
| 2022-11-16 | 351.42 |
| 2022-11-15 | 351.42 |
| 2022-11-14 | 351.42 |
| 2022-11-11 | 351.42 |
| 2022-11-10 | 351.42 |
| 2022-11-09 | 351.42 |
| 2022-11-08 | 351.42 |
| 2022-11-07 | 351.42 |
| 2022-11-04 | 351.42 |
| 2022-11-03 | 351.42 |
| 2022-11-02 | 351.42 |
| 2022-11-01 | 351.42 |
| 2022-10-31 | 351.42 |
| 2022-10-28 | 351.42 |
| 2022-10-27 | 351.42 |
| 2022-10-26 | 351.42 |
| 2022-10-25 | 351.42 |
| 2022-10-24 | 351.42 |
| 2022-10-21 | 351.42 |
| 2022-10-20 | 351.42 |
| 2022-10-19 | 351.42 |
| 2022-10-18 | 351.42 |
| 2022-10-17 | 351.42 |
| 2022-10-14 | 351.42 |
| 2022-10-13 | 351.42 |
| 2022-10-12 | 351.42 |
| 2022-10-11 | 351.42 |
| 2022-10-10 | 352.32 |
| 2022-10-07 | 352.32 |
| 2022-10-06 | 352.32 |
| 2022-10-05 | 352.32 |
| 2022-10-03 | 352.32 |
| 2022-09-30 | 352.32 |
| 2022-09-29 | 387.53 |
| 2022-09-28 | 360.45 |
| 2022-09-27 | 360.45 |
| 2022-09-26 | 360.45 |
| 2022-09-23 | 396.56 |
| 2022-09-22 | 396.56 |
| 2022-09-21 | 396.56 |
| 2022-09-20 | 396.56 |
| 2022-09-19 | 396.56 |
| 2022-09-16 | 396.56 |
| 2022-09-15 | 432.22 |
| 2022-09-14 | 432.22 |
| 2022-09-13 | 432.22 |
| 2022-09-09 | 432.22 |
| 2022-09-08 | 432.22 |
| 2022-09-07 | 432.22 |
| 2022-09-06 | 432.22 |
| 2022-09-05 | 414.48 |
| 2022-09-02 | 414.48 |
| 2022-09-01 | 401.18 |
| 2022-08-31 | 379.00 |
| 2022-08-30 | 379.00 |
| 2022-08-29 | 379.00 |
| 2022-08-26 | 379.00 |
| 2022-08-25 | 379.00 |
| 2022-08-24 | 379.00 |
| 2022-08-23 | 379.00 |
| 2022-08-22 | 379.00 |
| 2022-08-19 | 379.00 |
| 2022-08-18 | 379.00 |
| 2022-08-17 | 375.45 |
| 2022-08-16 | 375.45 |
| 2022-08-15 | 401.18 |
| 2022-08-12 | 401.18 |
| 2022-08-11 | 401.18 |
| 2022-08-10 | 401.18 |
| 2022-08-09 | 401.18 |
| 2022-08-08 | 383.44 |
| 2022-08-05 | 383.44 |
| 2022-08-04 | 383.44 |
| 2022-08-03 | 383.44 |
| 2022-08-02 | 383.44 |
| 2022-08-01 | 441.09 |
| 2022-07-29 | 441.09 |
| 2022-07-28 | 441.09 |
| 2022-07-27 | 441.09 |
| 2022-07-26 | 441.09 |
| 2022-07-25 | 441.09 |
| 2022-07-22 | 441.09 |
| 2022-07-21 | 441.09 |
| 2022-07-20 | 441.09 |
| 2022-07-19 | 432.22 |
| 2022-07-18 | 432.22 |
| 2022-07-15 | 432.22 |
| 2022-07-14 | 432.22 |
| 2022-07-13 | 432.22 |
| 2022-07-12 | 432.22 |
| 2022-07-11 | 432.22 |
| 2022-07-08 | 410.05 |
| 2022-07-07 | 410.05 |
| 2022-07-06 | 410.05 |
| 2022-07-05 | 410.05 |
| 2022-07-04 | 410.05 |
| 2022-06-30 | 410.05 |
| 2022-06-29 | 410.05 |
| 2022-06-28 | 410.05 |
| 2022-06-27 | 410.05 |
| 2022-06-24 | 410.05 |
| 2022-06-23 | 410.05 |
| 2022-06-22 | 410.05 |
| 2022-06-21 | 410.05 |
| 2022-06-20 | 410.05 |
| 2022-06-17 | 410.05 |
| 2022-06-16 | 410.05 |
| 2022-06-15 | 410.05 |
| 2022-06-14 | 410.05 |
| 2022-06-13 | 410.05 |
| 2022-06-10 | 410.05 |
| 2022-06-09 | 410.05 |
| 2022-06-08 | 410.05 |
| 2022-06-07 | 379.00 |
| 2022-06-06 | 374.57 |
| 2022-06-02 | 410.05 |
| 2022-06-01 | 433.11 |
| 2022-05-31 | 433.11 |
| 2022-05-30 | 433.11 |
| 2022-05-27 | 433.11 |
| 2022-05-26 | 433.11 |
| 2022-05-25 | 433.11 |
| 2022-05-24 | 441.98 |
| 2022-05-23 | 441.98 |
| 2022-05-20 | 463.27 |
| 2022-05-19 | 463.27 |
| 2022-05-18 | 463.27 |
| 2022-05-17 | 463.27 |
| 2022-05-16 | 463.27 |
| 2022-05-13 | 463.27 |
| 2022-05-12 | 463.27 |
| 2022-05-11 | 463.27 |
| 2022-05-10 | 463.27 |
| 2022-05-06 | 463.27 |
| 2022-05-05 | 463.27 |
| 2022-05-04 | 463.27 |
| 2022-05-03 | 463.27 |
| 2022-04-29 | 463.27 |
| 2022-04-28 | 463.27 |
| 2022-04-27 | 463.27 |
| 2022-04-26 | 463.27 |
| 2022-04-25 | 463.27 |
| 2022-04-22 | 463.27 |
| 2022-04-21 | 463.27 |
| 2022-04-20 | 463.27 |
| 2022-04-19 | 463.27 |
| 2022-04-14 | 463.27 |
| 2022-04-13 | 465.93 |
| 2022-04-12 | 463.27 |
| 2022-04-11 | 462.38 |
| 2022-04-08 | 458.83 |
| 2022-04-07 | 454.40 |
| 2022-04-06 | 454.40 |
| 2022-04-04 | 454.40 |
| 2022-04-01 | 454.40 |
| 2022-03-31 | 454.40 |
| 2022-03-30 | 454.40 |
| 2022-03-29 | 454.40 |
| 2022-03-28 | 454.40 |
| 2022-03-25 | 454.40 |
| 2022-03-24 | 454.40 |
| 2022-03-23 | 454.40 |
| 2022-03-22 | 454.40 |
| 2022-03-21 | 454.40 |
| 2022-03-18 | 454.40 |
| 2022-03-17 | 454.40 |
| 2022-03-16 | 454.40 |
| 2022-03-15 | 454.40 |
| 2022-03-14 | 454.40 |
| 2022-03-11 | 454.40 |
| 2022-03-10 | 454.40 |
| 2022-03-09 | 454.40 |
| 2022-03-08 | 454.40 |
| 2022-03-07 | 454.40 |
| 2022-03-04 | 454.40 |
| 2022-03-03 | 454.40 |
| 2022-03-02 | 454.40 |
| 2022-03-01 | 454.40 |
| 2022-02-28 | 454.40 |
| 2022-02-25 | 454.40 |
| 2022-02-24 | 454.40 |
| 2022-02-23 | 454.40 |
| 2022-02-22 | 454.40 |
| 2022-02-21 | 454.40 |
| 2022-02-18 | 454.40 |
| 2022-02-17 | 454.40 |
| 2022-02-16 | 454.40 |
| 2022-02-15 | 454.40 |
| 2022-02-14 | 454.40 |
| 2022-02-11 | 454.40 |
| 2022-02-10 | 454.40 |
| 2022-02-09 | 454.40 |
| 2022-02-08 | 454.40 |
| 2022-02-07 | 454.40 |
| 2022-02-04 | 454.40 |
| 2022-01-31 | 454.40 |
| 2022-01-28 | 454.40 |
| 2022-01-27 | 454.40 |
| 2022-01-26 | 454.40 |
| 2022-01-25 | 454.40 |
| 2022-01-24 | 463.27 |
| 2022-01-21 | 463.27 |
| 2022-01-20 | 463.27 |
| 2022-01-19 | 463.27 |
| 2022-01-18 | 463.27 |
| 2022-01-17 | 463.27 |
| 2022-01-14 | 463.27 |
| 2022-01-13 | 463.27 |
| 2022-01-12 | 463.27 |
| 2022-01-11 | 458.83 |
| 2022-01-10 | 458.83 |
| 2022-01-07 | 458.83 |
| 2022-01-06 | 458.83 |
| 2022-01-05 | 458.83 |
| 2022-01-04 | 458.83 |
| 2022-01-03 | 458.83 |
| 2021-12-31 | 458.83 |
| 2021-12-30 | 458.83 |
| 2021-12-29 | 458.83 |
| 2021-12-28 | 458.83 |
| 2021-12-24 | 458.83 |
| 2021-12-23 | 458.83 |
| 2021-12-22 | 458.83 |
| 2021-12-21 | 467.71 |
| 2021-12-20 | 467.71 |
| 2021-12-17 | 476.58 |
| 2021-12-16 | 476.58 |
| 2021-12-15 | 476.58 |
| 2021-12-14 | 476.58 |
| 2021-12-13 | 485.45 |
| 2021-12-10 | 477.91 |
| 2021-12-09 | 477.91 |
| 2021-12-08 | 477.91 |
| 2021-12-07 | 477.03 |
| 2021-12-06 | 525.12 |
| 2021-12-03 | 468.29 |
| 2021-12-02 | 468.29 |
| 2021-12-01 | 468.29 |
| 2021-11-30 | 468.29 |
| 2021-11-29 | 468.29 |
| 2021-11-26 | 468.29 |
| 2021-11-25 | 468.29 |
| 2021-11-24 | 468.29 |
| 2021-11-23 | 468.29 |
| 2021-11-22 | 468.29 |
| 2021-11-19 | 468.29 |
| 2021-11-18 | 468.29 |
| 2021-11-17 | 468.29 |
| 2021-11-16 | 468.29 |
| 2021-11-15 | 468.29 |
| 2021-11-12 | 468.29 |
| 2021-11-11 | 468.29 |
| 2021-11-10 | 468.29 |
| 2021-11-09 | 468.29 |
| 2021-11-08 | 468.29 |
| 2021-11-05 | 468.29 |
| 2021-11-04 | 468.29 |
| 2021-11-03 | 468.29 |
| 2021-11-02 | 466.54 |
| 2021-11-01 | 463.92 |
| 2021-10-29 | 463.92 |
| 2021-10-28 | 460.42 |
| 2021-10-27 | 460.42 |
| 2021-10-26 | 460.42 |
| 2021-10-25 | 446.43 |
| 2021-10-22 | 468.29 |
| 2021-10-21 | 468.29 |
| 2021-10-20 | 468.29 |
| 2021-10-19 | 468.29 |
| 2021-10-18 | 472.66 |
| 2021-10-15 | 472.66 |
| 2021-10-12 | 465.67 |
| 2021-10-11 | 465.67 |
| 2021-10-08 | 465.67 |
| 2021-10-07 | 465.67 |
| 2021-10-06 | 465.67 |
| 2021-10-05 | 465.67 |
| 2021-10-04 | 465.67 |
| 2021-09-30 | 459.55 |
| 2021-09-29 | 459.55 |
| 2021-09-28 | 459.55 |
| 2021-09-27 | 459.55 |
| 2021-09-24 | 459.55 |
| 2021-09-23 | 463.92 |
| 2021-09-21 | 463.92 |
| 2021-09-20 | 463.92 |
| 2021-09-17 | 478.78 |
| 2021-09-16 | 485.77 |
| 2021-09-15 | 485.77 |
| 2021-09-14 | 485.77 |
| 2021-09-13 | 486.21 |
| 2021-09-10 | 486.21 |
| 2021-09-09 | 486.21 |
| 2021-09-08 | 486.21 |
| 2021-09-07 | 486.21 |
| 2021-09-06 | 486.21 |
| 2021-09-03 | 486.21 |
| 2021-09-02 | 486.21 |
| 2021-09-01 | 486.21 |
| 2021-08-31 | 486.21 |
| 2021-08-30 | 486.21 |
| 2021-08-27 | 486.21 |
| 2021-08-26 | 486.21 |
| 2021-08-25 | 486.21 |
| 2021-08-24 | 486.21 |
| 2021-08-23 | 486.21 |
| 2021-08-20 | 486.21 |
| 2021-08-19 | 486.21 |
| 2021-08-18 | 486.21 |
| 2021-08-17 | 486.21 |
| 2021-08-16 | 486.21 |
| 2021-08-13 | 486.21 |
| 2021-08-12 | 486.21 |
| 2021-08-11 | 486.21 |
| 2021-08-10 | 486.21 |
| 2021-08-09 | 486.21 |
| 2021-08-06 | 486.21 |
| 2021-08-05 | 486.21 |
| 2021-08-04 | 486.21 |
| 2021-08-03 | 486.21 |
| 2021-08-02 | 486.21 |
| 2021-07-30 | 486.21 |
| 2021-07-29 | 486.21 |
| 2021-07-28 | 486.21 |
| 2021-07-27 | 486.21 |
| 2021-07-26 | 486.21 |
| 2021-07-23 | 486.21 |
| 2021-07-22 | 486.21 |
| 2021-07-21 | 486.21 |
| 2021-07-20 | 486.21 |
| 2021-07-19 | 486.21 |
| 2021-07-16 | 486.21 |
| 2021-07-15 | 486.21 |
| 2021-07-14 | 486.21 |
| 2021-07-13 | 486.21 |
| 2021-07-12 | 486.21 |
| 2021-07-09 | 486.21 |
| 2021-07-08 | 486.21 |
| 2021-07-07 | 486.21 |
| 2021-07-06 | 486.21 |
| 2021-07-05 | 486.21 |
| 2021-07-02 | 486.21 |
| 2021-06-30 | 486.21 |
| 2021-06-29 | 503.45 |
| 2021-06-28 | 503.45 |
| 2021-06-25 | 503.45 |
| 2021-06-24 | 500.01 |
| 2021-06-23 | 500.01 |
| 2021-06-22 | 500.01 |
| 2021-06-21 | 500.01 |
| 2021-06-18 | 500.01 |
| 2021-06-17 | 500.01 |
| 2021-06-16 | 500.01 |
| 2021-06-15 | 500.01 |
| 2021-06-11 | 500.01 |
| 2021-06-10 | 500.01 |
| 2021-06-09 | 500.01 |
| 2021-06-08 | 500.01 |
| 2021-06-07 | 500.01 |
| 2021-06-04 | 500.01 |
| 2021-06-03 | 500.01 |
| 2021-06-02 | 500.01 |
| 2021-06-01 | 500.01 |
| 2021-05-31 | 477.59 |
| 2021-05-28 | 477.59 |
| 2021-05-27 | 477.59 |
| 2021-05-26 | 477.59 |
| 2021-05-25 | 477.59 |
| 2021-05-24 | 477.59 |
| 2021-05-21 | 477.59 |
| 2021-05-20 | 494.83 |
| 2021-05-18 | 494.83 |
| 2021-05-17 | 494.83 |
| 2021-05-14 | 494.83 |
| 2021-05-13 | 494.83 |
| 2021-05-12 | 494.83 |
| 2021-05-11 | 494.83 |
| 2021-05-10 | 494.83 |
| 2021-05-07 | 494.83 |
| 2021-05-06 | 494.83 |
| 2021-05-05 | 498.28 |
| 2021-05-04 | 498.28 |
| 2021-05-03 | 498.28 |
| 2021-04-30 | 498.28 |
| 2021-04-29 | 500.01 |
| 2021-04-28 | 500.01 |
| 2021-04-27 | 500.01 |
| 2021-04-26 | 500.01 |
| 2021-04-23 | 500.01 |
| 2021-04-22 | 500.01 |
| 2021-04-21 | 500.01 |
| 2021-04-20 | 500.01 |
| 2021-04-19 | 500.01 |
| 2021-04-16 | 500.01 |
| 2021-04-15 | 492.25 |
| 2021-04-14 | 491.38 |
| 2021-04-13 | 491.38 |
| 2021-04-12 | 491.38 |
| 2021-04-09 | 491.38 |
| 2021-04-08 | 491.38 |
| 2021-04-07 | 491.38 |
| 2021-04-01 | 491.38 |
| 2021-03-31 | 492.25 |
| 2021-03-30 | 492.25 |
| 2021-03-29 | 492.25 |
| 2021-03-26 | 492.25 |
| 2021-03-25 | 492.25 |
| 2021-03-24 | 492.25 |
| 2021-03-23 | 494.83 |
| 2021-03-22 | 492.25 |
| 2021-03-19 | 491.38 |
| 2021-03-18 | 492.25 |
| 2021-03-17 | 494.83 |
| 2021-03-16 | 498.28 |
| 2021-03-15 | 499.14 |
| 2021-03-12 | 499.14 |
| 2021-03-11 | 499.14 |
| 2021-03-10 | 499.14 |
| 2021-03-09 | 499.14 |
| 2021-03-08 | 499.14 |
| 2021-03-05 | 499.14 |
| 2021-03-04 | 499.14 |
| 2021-03-03 | 499.14 |
| 2021-03-02 | 499.14 |
| 2021-03-01 | 499.14 |
| 2021-02-26 | 499.14 |
| 2021-02-25 | 499.14 |
| 2021-02-24 | 490.52 |
| 2021-02-23 | 490.52 |
| 2021-02-22 | 490.52 |
| 2021-02-19 | 490.52 |
| 2021-02-18 | 490.52 |
| 2021-02-17 | 490.52 |
| 2021-02-16 | 481.90 |
| 2021-02-11 | 460.35 |
| 2021-02-10 | 460.35 |
| 2021-02-09 | 481.90 |
| 2021-02-08 | 473.28 |
| 2021-02-05 | 473.28 |
| 2021-02-04 | 473.28 |
| 2021-02-03 | 496.56 |
| 2021-02-02 | 501.73 |
| 2021-02-01 | 502.59 |
| 2021-01-29 | 502.59 |
| 2021-01-28 | 493.97 |
| 2021-01-27 | 493.97 |
| 2021-01-26 | 493.97 |
| 2021-01-25 | 493.97 |
| 2021-01-22 | 493.97 |
| 2021-01-21 | 493.97 |
| 2021-01-20 | 493.97 |
| 2021-01-19 | 493.97 |
| 2021-01-18 | 493.97 |
| 2021-01-15 | 493.97 |
| 2021-01-14 | 490.52 |
| 2021-01-13 | 490.52 |
| 2021-01-12 | 490.52 |
| 2021-01-11 | 490.52 |
| 2021-01-08 | 490.52 |
| 2021-01-07 | 490.52 |
| 2021-01-06 | 490.52 |
| 2021-01-05 | 490.52 |
| 2021-01-04 | 490.52 |
| 2020-12-31 | 490.52 |
| 2020-12-30 | 484.49 |
| 2020-12-29 | 484.49 |
| 2020-12-28 | 484.49 |
| 2020-12-24 | 481.90 |
| 2020-12-23 | 481.90 |
| 2020-12-22 | 481.90 |
| 2020-12-21 | 475.44 |
| 2020-12-18 | 475.44 |
| 2020-12-17 | 475.44 |
| 2020-12-16 | 475.44 |
| 2020-12-15 | 475.44 |
| 2020-12-14 | 475.44 |
| 2020-12-11 | 475.44 |
| 2020-12-10 | 475.44 |
| 2020-12-09 | 475.44 |
| 2020-12-08 | 475.44 |
| 2020-12-07 | 475.44 |
| 2020-12-04 | 475.44 |
| 2020-12-03 | 475.44 |
| 2020-12-02 | 475.44 |
| 2020-12-01 | 475.44 |
| 2020-11-30 | 475.44 |
| 2020-11-27 | 475.44 |
| 2020-11-26 | 477.97 |
| 2020-11-25 | 479.67 |
| 2020-11-24 | 475.44 |
| 2020-11-23 | 471.20 |
| 2020-11-20 | 471.20 |
| 2020-11-19 | 470.36 |
| 2020-11-18 | 470.36 |
| 2020-11-17 | 471.20 |
| 2020-11-16 | 466.97 |
| 2020-11-13 | 466.97 |
| 2020-11-12 | 465.28 |
| 2020-11-11 | 471.20 |
| 2020-11-10 | 466.97 |
| 2020-11-09 | 463.59 |
| 2020-11-06 | 463.59 |
| 2020-11-05 | 463.59 |
| 2020-11-04 | 463.59 |
| 2020-11-03 | 463.59 |
| 2020-11-02 | 465.28 |
| 2020-10-30 | 465.28 |
| 2020-10-29 | 465.28 |
| 2020-10-28 | 461.05 |
| 2020-10-27 | 464.43 |
| 2020-10-23 | 483.90 |
| 2020-10-22 | 483.90 |
| 2020-10-21 | 483.90 |
| 2020-10-20 | 483.90 |
| 2020-10-19 | 483.90 |
| 2020-10-16 | 483.90 |
| 2020-10-15 | 483.90 |
| 2020-10-14 | 483.90 |
| 2020-10-12 | 483.90 |
| 2020-10-09 | 483.90 |
| 2020-10-08 | 483.90 |
| 2020-10-07 | 483.90 |
| 2020-10-06 | 530.44 |
| 2020-10-05 | 471.20 |
| 2020-09-30 | 471.20 |
| 2020-09-29 | 471.20 |
| 2020-09-28 | 471.20 |
| 2020-09-25 | 471.20 |
| 2020-09-24 | 500.82 |
| 2020-09-23 | 500.82 |
| 2020-09-22 | 500.82 |
| 2020-09-21 | 500.82 |
| 2020-09-18 | 500.82 |
| 2020-09-17 | 500.82 |
| 2020-09-16 | 500.82 |
| 2020-09-15 | 500.82 |
| 2020-09-14 | 481.78 |
| 2020-09-11 | 481.78 |
| 2020-09-10 | 481.78 |
| 2020-09-09 | 481.78 |
| 2020-09-08 | 481.78 |
| 2020-09-07 | 481.78 |
| 2020-09-04 | 481.78 |
| 2020-09-03 | 481.78 |
| 2020-09-02 | 481.78 |
| 2020-09-01 | 481.78 |
| 2020-08-31 | 481.78 |
| 2020-08-28 | 481.78 |
| 2020-08-27 | 481.78 |
| 2020-08-26 | 481.78 |
| 2020-08-25 | 481.78 |
| 2020-08-24 | 461.00 |
| 2020-08-21 | 452.69 |
| 2020-08-20 | 452.69 |
| 2020-08-19 | 452.69 |
| 2020-08-18 | 452.69 |
| 2020-08-17 | 452.69 |
| 2020-08-14 | 452.69 |
| 2020-08-13 | 450.20 |
| 2020-08-12 | 448.54 |
| 2020-08-11 | 502.56 |
| 2020-08-10 | 502.56 |
| 2020-08-07 | 506.72 |
| 2020-08-06 | 506.72 |
| 2020-08-05 | 506.72 |
| 2020-08-04 | 506.72 |
| 2020-08-03 | 506.72 |
| 2020-07-31 | 506.72 |
| 2020-07-30 | 506.72 |
| 2020-07-29 | 506.72 |
| 2020-07-28 | 506.72 |
| 2020-07-27 | 506.72 |
| 2020-07-24 | 506.72 |
| 2020-07-23 | 506.72 |
| 2020-07-22 | 506.72 |
| 2020-07-21 | 506.72 |
| 2020-07-20 | 506.72 |
| 2020-07-17 | 506.72 |
| 2020-07-16 | 506.72 |
| 2020-07-15 | 506.72 |
| 2020-07-14 | 506.72 |
| 2020-07-13 | 506.72 |
| 2020-07-10 | 506.72 |
| 2020-07-09 | 506.72 |
| 2020-07-08 | 506.72 |
| 2020-07-07 | 519.18 |
| 2020-07-06 | 519.18 |
| 2020-07-03 | 510.87 |
| 2020-07-02 | 510.87 |
| 2020-06-30 | 515.03 |
| 2020-06-29 | 544.12 |
| 2020-06-26 | 544.12 |
| 2020-06-24 | 544.12 |
| 2020-06-23 | 544.12 |
| 2020-06-22 | 544.12 |
| 2020-06-19 | 544.12 |
| 2020-06-18 | 544.12 |
| 2020-06-17 | 544.12 |
| 2020-06-16 | 544.12 |
| 2020-06-15 | 535.81 |
| 2020-06-12 | 573.21 |
| 2020-06-11 | 573.21 |
| 2020-06-10 | 573.21 |
| 2020-06-09 | 573.21 |
| 2020-06-08 | 573.21 |
| 2020-06-05 | 573.21 |
| 2020-06-04 | 573.21 |
| 2020-06-03 | 573.21 |
| 2020-06-02 | 573.21 |
| 2020-06-01 | 573.21 |
| 2020-05-29 | 573.21 |
| 2020-05-28 | 573.21 |
| 2020-05-27 | 573.21 |
| 2020-05-26 | 573.21 |
| 2020-05-25 | 573.21 |
| 2020-05-22 | 573.21 |
| 2020-05-21 | 573.21 |
| 2020-05-20 | 573.21 |
| 2020-05-19 | 569.05 |
| 2020-05-18 | 573.21 |
| 2020-05-15 | 574.04 |
| 2020-05-14 | 574.04 |
| 2020-05-13 | 574.04 |
| 2020-05-12 | 574.04 |
| 2020-05-11 | 573.21 |
| 2020-05-08 | 573.21 |
| 2020-05-07 | 573.21 |
| 2020-05-06 | 573.21 |
| 2020-05-05 | 581.52 |
| 2020-05-04 | 581.52 |
| 2020-04-29 | 581.52 |
| 2020-04-28 | 585.67 |
| 2020-04-27 | 585.67 |
| 2020-04-24 | 585.67 |
| 2020-04-23 | 585.67 |
| 2020-04-22 | 585.67 |
| 2020-04-21 | 585.67 |
| 2020-04-20 | 585.67 |
| 2020-04-17 | 585.67 |
| 2020-04-16 | 585.67 |
| 2020-04-15 | 585.67 |
| 2020-04-14 | 585.67 |
| 2020-04-09 | 585.67 |
| 2020-04-08 | 585.67 |
| 2020-04-07 | 585.67 |
| 2020-04-06 | 585.67 |
| 2020-04-03 | 602.29 |
| 2020-04-02 | 602.29 |
| 2020-04-01 | 602.29 |
| 2020-03-31 | 602.29 |
| 2020-03-30 | 602.29 |
| 2020-03-27 | 606.45 |
| 2020-03-26 | 648.01 |
| 2020-03-25 | 648.01 |
| 2020-03-24 | 648.01 |
| 2020-03-23 | 648.01 |
| 2020-03-20 | 648.01 |
| 2020-03-19 | 648.01 |
| 2020-03-18 | 648.01 |
| 2020-03-17 | 648.01 |
| 2020-03-16 | 648.01 |
| 2020-03-13 | 648.01 |
| 2020-03-12 | 648.01 |
| 2020-03-11 | 648.01 |
| 2020-03-10 | 648.01 |
| 2020-03-09 | 648.01 |
| 2020-03-06 | 648.01 |
| 2020-03-05 | 648.01 |
| 2020-03-04 | 648.01 |
| 2020-03-03 | 648.01 |
| 2020-03-02 | 648.01 |
| 2020-02-28 | 689.56 |
| 2020-02-27 | 689.56 |
| 2020-02-26 | 689.56 |
| 2020-02-25 | 689.56 |
| 2020-02-24 | 689.56 |
| 2020-02-21 | 689.56 |
| 2020-02-20 | 689.56 |
| 2020-02-19 | 689.56 |
| 2020-02-18 | 689.56 |
| 2020-02-17 | 689.56 |
| 2020-02-14 | 689.56 |
| 2020-02-13 | 689.56 |
| 2020-02-12 | 689.56 |
| 2020-02-11 | 689.56 |
| 2020-02-10 | 689.56 |
| 2020-02-07 | 689.56 |
| 2020-02-06 | 689.56 |
| 2020-02-05 | 689.56 |
| 2020-02-04 | 689.56 |
| 2020-02-03 | 689.56 |
| 2020-01-31 | 689.56 |
| 2020-01-30 | 689.56 |
| 2020-01-29 | 689.56 |
| 2020-01-24 | 689.56 |
| 2020-01-23 | 689.56 |
| 2020-01-22 | 689.56 |
| 2020-01-21 | 689.56 |
| 2020-01-20 | 689.56 |
| 2020-01-17 | 693.72 |
| 2020-01-16 | 691.22 |
| 2020-01-15 | 691.22 |
| 2020-01-14 | 691.22 |
| 2020-01-13 | 691.22 |
| 2020-01-10 | 689.56 |
| 2020-01-09 | 689.56 |
| 2020-01-08 | 689.56 |
| 2020-01-07 | 689.56 |
| 2020-01-06 | 689.56 |
| 2020-01-03 | 689.56 |
| 2020-01-02 | 689.56 |
| 2019-12-31 | 686.24 |
| 2019-12-30 | 686.24 |
| 2019-12-27 | 686.24 |
| 2019-12-24 | 668.78 |
| 2019-12-23 | 668.78 |
| 2019-12-20 | 668.78 |
| 2019-12-19 | 668.78 |
| 2019-12-18 | 668.78 |
| 2019-12-17 | 668.78 |
| 2019-12-16 | 667.95 |
| 2019-12-13 | 677.10 |
| 2019-12-12 | 672.94 |
| 2019-12-11 | 670.45 |
| 2019-12-10 | 670.45 |
| 2019-12-09 | 695.46 |
| 2019-12-06 | 695.46 |
| 2019-12-05 | 695.46 |
| 2019-12-04 | 695.46 |
| 2019-12-03 | 695.46 |
| 2019-12-02 | 702.72 |
| 2019-11-29 | 702.72 |
| 2019-11-28 | 702.72 |
| 2019-11-27 | 702.72 |
| 2019-11-26 | 702.72 |
| 2019-11-25 | 702.72 |
| 2019-11-22 | 682.55 |
| 2019-11-21 | 682.55 |
| 2019-11-20 | 682.55 |
| 2019-11-19 | 682.55 |
| 2019-11-18 | 682.55 |
| 2019-11-15 | 694.65 |
| 2019-11-14 | 694.65 |
| 2019-11-13 | 694.65 |
| 2019-11-12 | 694.65 |
| 2019-11-11 | 694.65 |
| 2019-11-08 | 694.65 |
| 2019-11-07 | 694.65 |
| 2019-11-06 | 694.65 |
| 2019-11-05 | 694.65 |
| 2019-11-04 | 706.75 |
| 2019-11-01 | 706.75 |
| 2019-10-31 | 706.75 |
| 2019-10-30 | 706.75 |
| 2019-10-29 | 706.75 |
| 2019-10-28 | 722.89 |
| 2019-10-25 | 722.89 |
| 2019-10-24 | 722.89 |
| 2019-10-23 | 722.89 |
| 2019-10-22 | 722.89 |
| 2019-10-21 | 722.89 |
| 2019-10-18 | 722.89 |
| 2019-10-17 | 722.89 |
| 2019-10-16 | 722.89 |
| 2019-10-15 | 722.89 |
| 2019-10-14 | 722.89 |
| 2019-10-11 | 722.89 |
| 2019-10-10 | 755.16 |
| 2019-10-09 | 755.16 |
| 2019-10-08 | 755.16 |
| 2019-10-04 | 755.16 |
| 2019-10-03 | 755.16 |
| 2019-10-02 | 755.16 |
| 2019-09-30 | 775.32 |
| 2019-09-27 | 775.32 |
| 2019-09-26 | 775.32 |
| 2019-09-25 | 775.32 |
| 2019-09-24 | 775.32 |
| 2019-09-23 | 775.32 |
| 2019-09-20 | 775.32 |
| 2019-09-19 | 775.32 |
| 2019-09-18 | 775.32 |
| 2019-09-17 | 775.32 |
| 2019-09-16 | 775.32 |
| 2019-09-13 | 784.60 |
| 2019-09-12 | 784.60 |
| 2019-09-11 | 784.60 |
| 2019-09-10 | 784.60 |
| 2019-09-09 | 784.60 |
| 2019-09-06 | 784.60 |
| 2019-09-05 | 784.60 |
| 2019-09-04 | 786.57 |
| 2019-09-03 | 792.46 |
| 2019-09-02 | 792.46 |
| 2019-08-30 | 792.46 |
| 2019-08-29 | 792.46 |
| 2019-08-28 | 792.46 |
| 2019-08-27 | 764.94 |
| 2019-08-26 | 764.94 |
| 2019-08-23 | 764.94 |
| 2019-08-22 | 764.94 |
| 2019-08-21 | 764.94 |
| 2019-08-20 | 764.94 |
| 2019-08-19 | 764.94 |
| 2019-08-16 | 764.94 |
| 2019-08-15 | 764.94 |
| 2019-08-14 | 764.94 |
| 2019-08-13 | 764.94 |
| 2019-08-12 | 764.94 |
| 2019-08-09 | 764.94 |
| 2019-08-08 | 764.94 |
| 2019-08-07 | 788.53 |
| 2019-08-06 | 788.53 |
| 2019-08-05 | 788.53 |
| 2019-08-02 | 788.53 |
| 2019-08-01 | 788.53 |
| 2019-07-31 | 788.53 |
| 2019-07-30 | 788.53 |
| 2019-07-29 | 794.43 |
| 2019-07-26 | 794.43 |
| 2019-07-25 | 794.43 |
| 2019-07-24 | 794.43 |
| 2019-07-23 | 794.43 |
| 2019-07-22 | 794.43 |
| 2019-07-19 | 794.43 |
| 2019-07-18 | 794.43 |
| 2019-07-17 | 794.43 |
| 2019-07-16 | 794.43 |
| 2019-07-15 | 794.43 |
| 2019-07-12 | 794.43 |
| 2019-07-11 | 794.43 |
| 2019-07-10 | 794.43 |
| 2019-07-09 | 794.43 |
| 2019-07-08 | 794.43 |
| 2019-07-05 | 794.43 |
| 2019-07-04 | 794.43 |
| 2019-07-03 | 792.46 |
| 2019-07-02 | 792.46 |
| 2019-06-28 | 792.46 |
| 2019-06-27 | 792.46 |
| 2019-06-26 | 792.46 |
| 2019-06-25 | 798.36 |
| 2019-06-24 | 796.40 |
| 2019-06-21 | 796.40 |
| 2019-06-20 | 796.40 |
| 2019-06-19 | 796.40 |
| 2019-06-18 | 796.40 |
| 2019-06-17 | 796.40 |
| 2019-06-14 | 796.40 |
| 2019-06-13 | 796.40 |
| 2019-06-12 | 788.53 |
| 2019-06-11 | 788.53 |
| 2019-06-10 | 788.53 |
| 2019-06-06 | 788.53 |
| 2019-06-05 | 788.53 |
| 2019-06-04 | 788.53 |
| 2019-06-03 | 780.67 |
| 2019-05-31 | 780.67 |
| 2019-05-30 | 780.67 |
| 2019-05-29 | 798.36 |
| 2019-05-28 | 798.36 |
| 2019-05-27 | 800.33 |
| 2019-05-24 | 800.33 |
| 2019-05-23 | 800.33 |
| 2019-05-22 | 800.33 |
| 2019-05-21 | 800.33 |
| 2019-05-20 | 800.33 |
| 2019-05-17 | 800.33 |
| 2019-05-16 | 788.53 |
| 2019-05-15 | 788.53 |
| 2019-05-14 | 784.60 |
| 2019-05-10 | 776.74 |
| 2019-05-09 | 792.46 |
| 2019-05-08 | 792.46 |
| 2019-05-07 | 796.40 |
| 2019-05-06 | 804.26 |
| 2019-05-03 | 804.26 |
| 2019-05-02 | 800.33 |
| 2019-04-30 | 800.33 |
| 2019-04-29 | 800.33 |
| 2019-04-26 | 800.33 |
| 2019-04-25 | 800.33 |
| 2019-04-24 | 800.33 |
| 2019-04-23 | 800.33 |
| 2019-04-18 | 804.26 |
| 2019-04-17 | 804.26 |
| 2019-04-16 | 804.26 |
| 2019-04-15 | 800.33 |
| 2019-04-12 | 804.26 |
| 2019-04-11 | 804.26 |
| 2019-04-10 | 804.26 |
| 2019-04-09 | 804.26 |
| 2019-04-08 | 796.40 |
| 2019-04-04 | 804.26 |
| 2019-04-03 | 806.23 |
| 2019-04-02 | 806.23 |
| 2019-04-01 | 804.26 |
| 2019-03-29 | 804.26 |
| 2019-03-28 | 804.26 |
| 2019-03-27 | 796.40 |
| 2019-03-26 | 804.26 |
| 2019-03-25 | 819.99 |
| 2019-03-22 | 819.99 |
| 2019-03-21 | 819.99 |
| 2019-03-20 | 819.99 |
| 2019-03-19 | 819.99 |
| 2019-03-18 | 819.99 |
| 2019-03-15 | 819.99 |
| 2019-03-14 | 818.02 |
| 2019-03-13 | 818.02 |
| 2019-03-12 | 818.02 |
| 2019-03-11 | 819.99 |
| 2019-03-08 | 819.99 |
| 2019-03-07 | 804.26 |
| 2019-03-06 | 780.67 |
| 2019-03-05 | 780.67 |
| 2019-03-04 | 780.67 |
| 2019-03-01 | 804.26 |
| 2019-02-28 | 804.26 |
| 2019-02-27 | 804.26 |
| 2019-02-26 | 804.26 |
| 2019-02-25 | 804.26 |
| 2019-02-22 | 804.26 |
| 2019-02-21 | 819.99 |
| 2019-02-20 | 819.99 |
| 2019-02-19 | 819.99 |
| 2019-02-18 | 819.99 |
| 2019-02-15 | 819.99 |
| 2019-02-14 | 819.99 |
| 2019-02-13 | 827.85 |
| 2019-02-12 | 827.85 |
| 2019-02-11 | 812.12 |
| 2019-02-08 | 812.12 |
| 2019-02-04 | 812.12 |
| 2019-02-01 | 812.12 |
| 2019-01-31 | 784.60 |
| 2019-01-30 | 784.60 |
| 2019-01-29 | 784.60 |
| 2019-01-28 | 784.60 |
| 2019-01-25 | 780.67 |
| 2019-01-24 | 780.67 |
| 2019-01-23 | 780.67 |
| 2019-01-22 | 796.40 |
| 2019-01-21 | 796.40 |
| 2019-01-18 | 796.40 |
| 2019-01-17 | 796.40 |
| 2019-01-16 | 792.46 |
| 2019-01-15 | 784.60 |
| 2019-01-14 | 764.94 |
| 2019-01-11 | 764.94 |
| 2019-01-10 | 772.81 |
| 2019-01-09 | 788.53 |
| 2019-01-08 | 788.53 |
| 2019-01-07 | 788.53 |
| 2019-01-04 | 788.53 |
| 2019-01-03 | 788.53 |
| 2019-01-02 | 788.53 |
| 2018-12-31 | 788.53 |
| 2018-12-28 | 788.53 |
| 2018-12-27 | 788.53 |
| 2018-12-24 | 788.53 |
| 2018-12-21 | 788.53 |
| 2018-12-20 | 796.40 |
| 2018-12-19 | 796.40 |
| 2018-12-18 | 796.40 |
| 2018-12-17 | 796.40 |
| 2018-12-14 | 796.40 |
| 2018-12-13 | 792.46 |
| 2018-12-12 | 765.73 |
| 2018-12-11 | 765.73 |
| 2018-12-10 | 761.90 |
| 2018-12-07 | 761.90 |
| 2018-12-06 | 761.90 |
| 2018-12-05 | 761.90 |
| 2018-12-04 | 754.24 |
| 2018-12-03 | 750.41 |
| 2018-11-30 | 750.41 |
| 2018-11-29 | 750.41 |
| 2018-11-28 | 750.41 |
| 2018-11-27 | 738.92 |
| 2018-11-26 | 754.24 |
| 2018-11-23 | 754.24 |
| 2018-11-22 | 754.24 |
| 2018-11-21 | 754.24 |
| 2018-11-20 | 754.24 |
| 2018-11-19 | 754.24 |
| 2018-11-16 | 754.24 |
| 2018-11-15 | 754.24 |
| 2018-11-14 | 754.24 |
| 2018-11-13 | 754.24 |
| 2018-11-12 | 754.24 |
| 2018-11-09 | 754.24 |
| 2018-11-08 | 754.24 |
| 2018-11-07 | 742.75 |
| 2018-11-06 | 742.75 |
| 2018-11-05 | 742.75 |
| 2018-11-02 | 742.75 |
| 2018-11-01 | 742.75 |
| 2018-10-31 | 742.75 |
| 2018-10-30 | 742.75 |
| 2018-10-29 | 742.75 |
| 2018-10-26 | 742.75 |
| 2018-10-25 | 742.75 |
| 2018-10-24 | 742.75 |
| 2018-10-23 | 742.75 |
| 2018-10-22 | 742.75 |
| 2018-10-19 | 742.75 |
| 2018-10-18 | 742.75 |
| 2018-10-16 | 742.75 |
| 2018-10-15 | 742.75 |
| 2018-10-12 | 742.75 |
| 2018-10-11 | 742.75 |
| 2018-10-10 | 742.75 |
| 2018-10-09 | 742.75 |
| 2018-10-08 | 742.75 |
| 2018-10-05 | 742.75 |
| 2018-10-04 | 754.24 |
| 2018-10-03 | 781.05 |
| 2018-10-02 | 781.05 |
| 2018-09-28 | 781.05 |
| 2018-09-27 | 781.05 |
| 2018-09-26 | 781.05 |
| 2018-09-24 | 781.05 |
| 2018-09-21 | 781.05 |
| 2018-09-20 | 758.45 |
| 2018-09-19 | 758.45 |
| 2018-09-18 | 758.45 |
| 2018-09-17 | 758.45 |
| 2018-09-14 | 758.45 |
| 2018-09-13 | 758.45 |
| 2018-09-12 | 758.45 |
| 2018-09-11 | 758.45 |
| 2018-09-10 | 758.45 |
| 2018-09-07 | 777.11 |
| 2018-09-06 | 777.11 |
| 2018-09-05 | 777.11 |
| 2018-09-04 | 777.11 |
| 2018-09-03 | 777.11 |
| 2018-08-31 | 777.11 |
| 2018-08-30 | 777.11 |
| 2018-08-29 | 777.11 |
| 2018-08-28 | 777.11 |
| 2018-08-27 | 758.45 |
| 2018-08-24 | 758.45 |
| 2018-08-23 | 758.45 |
| 2018-08-22 | 758.45 |
| 2018-08-21 | 784.58 |
| 2018-08-20 | 784.58 |
| 2018-08-17 | 784.58 |
| 2018-08-16 | 784.58 |
| 2018-08-15 | 784.58 |
| 2018-08-14 | 784.58 |
| 2018-08-13 | 784.58 |
| 2018-08-10 | 784.58 |
| 2018-08-09 | 780.85 |
| 2018-08-08 | 780.85 |
| 2018-08-07 | 788.31 |
| 2018-08-06 | 788.31 |
| 2018-08-03 | 788.31 |
| 2018-08-02 | 788.31 |
| 2018-08-01 | 788.31 |
| 2018-07-31 | 788.31 |
| 2018-07-30 | 795.78 |
| 2018-07-27 | 788.31 |
| 2018-07-26 | 788.31 |
| 2018-07-25 | 788.31 |
| 2018-07-24 | 795.78 |
| 2018-07-23 | 792.04 |
| 2018-07-20 | 792.04 |
| 2018-07-19 | 792.04 |
| 2018-07-18 | 792.04 |
| 2018-07-17 | 792.04 |
| 2018-07-16 | 792.04 |
| 2018-07-13 | 792.04 |
| 2018-07-12 | 792.04 |
| 2018-07-11 | 792.04 |
| 2018-07-10 | 799.51 |
| 2018-07-09 | 799.51 |
| 2018-07-06 | 795.78 |
| 2018-07-05 | 795.78 |
| 2018-07-04 | 788.31 |
| 2018-07-03 | 803.24 |
| 2018-06-29 | 818.17 |
| 2018-06-28 | 818.17 |
| 2018-06-27 | 821.90 |
| 2018-06-26 | 821.90 |
| 2018-06-25 | 821.90 |
| 2018-06-22 | 821.90 |
| 2018-06-21 | 821.90 |
| 2018-06-20 | 821.90 |
| 2018-06-19 | 821.90 |
| 2018-06-15 | 821.90 |
| 2018-06-14 | 821.90 |
| 2018-06-13 | 821.90 |
| 2018-06-12 | 821.90 |
| 2018-06-11 | 818.17 |
| 2018-06-08 | 818.17 |
| 2018-06-07 | 825.64 |
| 2018-06-06 | 825.64 |
| 2018-06-05 | 825.64 |
| 2018-06-04 | 818.17 |
| 2018-06-01 | 814.44 |
| 2018-05-31 | 825.64 |
| 2018-05-30 | 825.64 |
| 2018-05-29 | 825.64 |
| 2018-05-28 | 825.64 |
| 2018-05-25 | 821.90 |
| 2018-05-24 | 821.90 |
| 2018-05-23 | 821.90 |
| 2018-05-21 | 821.90 |
| 2018-05-18 | 818.17 |
| 2018-05-17 | 818.17 |
| 2018-05-16 | 818.17 |
| 2018-05-15 | 818.17 |
| 2018-05-14 | 833.10 |
| 2018-05-11 | 833.10 |
| 2018-05-10 | 814.44 |
| 2018-05-09 | 814.44 |
| 2018-05-08 | 833.10 |
| 2018-05-07 | 833.10 |
| 2018-05-04 | 833.10 |
| 2018-05-03 | 833.10 |
| 2018-05-02 | 833.10 |
| 2018-04-30 | 825.64 |
| 2018-04-27 | 825.64 |
| 2018-04-26 | 825.64 |
| 2018-04-25 | 825.64 |
| 2018-04-24 | 825.64 |
| 2018-04-23 | 818.17 |
| 2018-04-20 | 818.17 |
| 2018-04-19 | 818.17 |
| 2018-04-18 | 818.17 |
| 2018-04-17 | 833.10 |
| 2018-04-16 | 833.10 |
| 2018-04-13 | 833.10 |
| 2018-04-12 | 840.56 |
| 2018-04-11 | 840.56 |
| 2018-04-10 | 840.56 |
| 2018-04-09 | 840.56 |
| 2018-04-06 | 840.56 |
| 2018-04-04 | 840.56 |
| 2018-04-03 | 840.56 |
| 2018-03-29 | 849.90 |
| 2018-03-28 | 849.90 |
| 2018-03-27 | 849.90 |
| 2018-03-26 | 849.90 |
| 2018-03-23 | 849.90 |
| 2018-03-22 | 849.90 |
| 2018-03-21 | 849.90 |
| 2018-03-20 | 849.90 |
| 2018-03-19 | 849.90 |
| 2018-03-16 | 849.90 |
| 2018-03-15 | 848.03 |
| 2018-03-14 | 848.03 |
| 2018-03-13 | 848.03 |
| 2018-03-12 | 848.03 |
| 2018-03-09 | 848.03 |
| 2018-03-08 | 848.03 |
| 2018-03-07 | 848.03 |
| 2018-03-06 | 848.03 |
| 2018-03-05 | 848.03 |
| 2018-03-02 | 844.30 |
| 2018-03-01 | 844.30 |
| 2018-02-28 | 844.30 |
| 2018-02-27 | 844.30 |
| 2018-02-26 | 848.03 |
| 2018-02-23 | 851.76 |
| 2018-02-22 | 848.03 |
| 2018-02-21 | 848.03 |
| 2018-02-20 | 848.03 |
| 2018-02-15 | 848.03 |
| 2018-02-14 | 848.03 |
| 2018-02-13 | 840.56 |
| 2018-02-12 | 833.10 |
| 2018-02-09 | 814.44 |
| 2018-02-08 | 833.10 |
| 2018-02-07 | 833.10 |
| 2018-02-06 | 853.63 |
| 2018-02-05 | 853.63 |
| 2018-02-02 | 855.49 |
| 2018-02-01 | 855.49 |
| 2018-01-31 | 855.49 |
| 2018-01-30 | 851.76 |
| 2018-01-29 | 853.63 |
| 2018-01-26 | 855.49 |
| 2018-01-25 | 855.49 |
| 2018-01-24 | 855.49 |
| 2018-01-23 | 855.49 |
| 2018-01-22 | 855.49 |
| 2018-01-19 | 855.49 |
| 2018-01-18 | 855.49 |
| 2018-01-17 | 851.76 |
| 2018-01-16 | 851.76 |
| 2018-01-15 | 848.03 |
| 2018-01-12 | 848.03 |
| 2018-01-11 | 848.03 |
| 2018-01-10 | 848.03 |
| 2018-01-09 | 848.03 |
| 2018-01-08 | 833.10 |
| 2018-01-05 | 833.10 |
| 2018-01-04 | 821.90 |
| 2018-01-03 | 821.90 |
| 2018-01-02 | 814.44 |
| 2017-12-29 | 814.44 |
| 2017-12-28 | 814.44 |
| 2017-12-27 | 806.97 |
| 2017-12-22 | 799.51 |
| 2017-12-21 | 799.51 |
| 2017-12-20 | 793.91 |
| 2017-12-19 | 793.91 |
| 2017-12-18 | 793.91 |
| 2017-12-15 | 803.24 |
| 2017-12-14 | 803.24 |
| 2017-12-13 | 805.11 |
| 2017-12-12 | 797.64 |
| 2017-12-11 | 797.64 |
| 2017-12-08 | 784.90 |
| 2017-12-07 | 788.54 |
| 2017-12-06 | 788.54 |
| 2017-12-05 | 788.54 |
| 2017-12-04 | 788.54 |
| 2017-12-01 | 786.72 |
| 2017-11-30 | 786.72 |
| 2017-11-29 | 786.72 |
| 2017-11-28 | 786.72 |
| 2017-11-27 | 786.72 |
| 2017-11-24 | 786.72 |
| 2017-11-23 | 786.72 |
| 2017-11-22 | 786.72 |
| 2017-11-21 | 786.72 |
| 2017-11-20 | 786.72 |
| 2017-11-17 | 797.64 |
| 2017-11-16 | 792.18 |
| 2017-11-15 | 792.18 |
| 2017-11-14 | 792.18 |
| 2017-11-13 | 792.18 |
| 2017-11-10 | 792.18 |
| 2017-11-09 | 792.18 |
| 2017-11-08 | 792.18 |
| 2017-11-07 | 792.18 |
| 2017-11-06 | 792.18 |
| 2017-11-03 | 792.18 |
| 2017-11-02 | 792.18 |
| 2017-11-01 | 792.18 |
| 2017-10-31 | 828.60 |
| 2017-10-30 | 828.60 |
| 2017-10-27 | 828.60 |
| 2017-10-26 | 828.60 |
| 2017-10-25 | 828.60 |
| 2017-10-24 | 828.60 |
| 2017-10-23 | 828.60 |
| 2017-10-20 | 828.60 |
| 2017-10-19 | 828.60 |
| 2017-10-18 | 828.60 |
| 2017-10-17 | 832.24 |
| 2017-10-16 | 832.24 |
| 2017-10-13 | 795.82 |
| 2017-10-12 | 792.18 |
| 2017-10-11 | 804.93 |
| 2017-10-10 | 804.93 |
| 2017-10-09 | 804.93 |
| 2017-10-06 | 804.93 |
| 2017-10-04 | 804.93 |
| 2017-10-03 | 792.18 |
| 2017-09-29 | 788.54 |
| 2017-09-28 | 788.54 |
| 2017-09-27 | 773.97 |
| 2017-09-26 | 773.97 |
| 2017-09-25 | 788.54 |
| 2017-09-22 | 784.90 |
| 2017-09-21 | 784.90 |
| 2017-09-20 | 792.18 |
| 2017-09-19 | 792.18 |
| 2017-09-18 | 803.10 |
| 2017-09-15 | 788.54 |
| 2017-09-14 | 788.54 |
| 2017-09-13 | 788.54 |
| 2017-09-12 | 760.11 |
| 2017-09-11 | 756.55 |
| 2017-09-08 | 756.55 |
| 2017-09-07 | 753.00 |
| 2017-09-06 | 753.00 |
| 2017-09-05 | 753.00 |
| 2017-09-04 | 749.44 |
| 2017-09-01 | 745.89 |
| 2017-08-31 | 760.11 |
| 2017-08-30 | 760.11 |
| 2017-08-29 | 756.55 |
| 2017-08-28 | 754.77 |
| 2017-08-25 | 753.00 |
| 2017-08-24 | 760.11 |
| 2017-08-22 | 753.00 |
| 2017-08-21 | 749.44 |
| 2017-08-18 | 749.44 |
| 2017-08-17 | 749.44 |
| 2017-08-16 | 753.00 |
| 2017-08-15 | 753.00 |
| 2017-08-14 | 745.89 |
| 2017-08-11 | 745.89 |
| 2017-08-10 | 756.55 |
| 2017-08-09 | 756.55 |
| 2017-08-08 | 756.55 |
| 2017-08-07 | 753.00 |
| 2017-08-04 | 749.44 |
| 2017-08-03 | 749.44 |
| 2017-08-02 | 753.00 |
| 2017-08-01 | 753.00 |
| 2017-07-31 | 745.89 |
| 2017-07-28 | 742.33 |
| 2017-07-27 | 744.11 |
| 2017-07-26 | 742.33 |
| 2017-07-25 | 742.33 |
| 2017-07-24 | 742.33 |
| 2017-07-21 | 742.33 |
| 2017-07-20 | 742.33 |
| 2017-07-19 | 753.00 |
| 2017-07-18 | 753.00 |
| 2017-07-17 | 753.00 |
| 2017-07-14 | 753.00 |
| 2017-07-13 | 738.78 |
| 2017-07-12 | 738.78 |
| 2017-07-11 | 735.23 |
| 2017-07-10 | 735.23 |
| 2017-07-07 | 735.23 |
| 2017-07-06 | 742.33 |
| 2017-07-05 | 738.78 |
| 2017-07-04 | 735.23 |
| 2017-07-03 | 731.67 |
| 2017-06-30 | 731.67 |
| 2017-06-29 | 726.34 |
| 2017-06-28 | 753.00 |
| 2017-06-27 | 753.00 |
| 2017-06-26 | 753.00 |
| 2017-06-23 | 753.00 |
| 2017-06-22 | 753.00 |
| 2017-06-21 | 753.00 |
| 2017-06-20 | 753.00 |
| 2017-06-19 | 753.00 |
| 2017-06-16 | 753.00 |
| 2017-06-15 | 753.00 |
| 2017-06-14 | 753.00 |
| 2017-06-13 | 753.00 |
| 2017-06-12 | 753.00 |
| 2017-06-09 | 749.44 |
| 2017-06-08 | 749.44 |
| 2017-06-07 | 745.89 |
| 2017-06-06 | 745.89 |
| 2017-06-05 | 745.89 |
| 2017-06-02 | 749.44 |
| 2017-06-01 | 749.44 |
| 2017-05-31 | 749.44 |
| 2017-05-29 | 753.00 |
| 2017-05-26 | 753.00 |
| 2017-05-25 | 753.00 |
| 2017-05-24 | 753.00 |
| 2017-05-23 | 738.78 |
| 2017-05-22 | 738.78 |
| 2017-05-19 | 738.78 |
| 2017-05-18 | 738.78 |
| 2017-05-17 | 738.78 |
| 2017-05-16 | 731.67 |
| 2017-05-15 | 728.12 |
| 2017-05-12 | 728.12 |
| 2017-05-11 | 728.12 |
| 2017-05-10 | 728.12 |
| 2017-05-09 | 733.45 |
| 2017-05-08 | 733.45 |
| 2017-05-05 | 733.45 |
| 2017-05-04 | 733.45 |
| 2017-05-02 | 733.45 |
| 2017-04-28 | 728.12 |
| 2017-04-27 | 728.12 |
| 2017-04-26 | 728.12 |
| 2017-04-25 | 728.12 |
| 2017-04-24 | 719.23 |
| 2017-04-21 | 719.23 |
| 2017-04-20 | 721.01 |
| 2017-04-19 | 724.56 |
| 2017-04-18 | 724.56 |
| 2017-04-13 | 728.12 |
| 2017-04-12 | 717.46 |
| 2017-04-11 | 719.23 |
| 2017-04-10 | 721.01 |
| 2017-04-07 | 721.01 |
| 2017-04-06 | 721.01 |
| 2017-04-05 | 722.79 |
| 2017-04-03 | 721.01 |
| 2017-03-31 | 721.01 |
| 2017-03-30 | 721.01 |
| 2017-03-29 | 721.01 |
| 2017-03-28 | 721.01 |
| 2017-03-27 | 721.01 |
| 2017-03-24 | 721.01 |
| 2017-03-23 | 721.01 |
| 2017-03-22 | 721.01 |
| 2017-03-21 | 721.01 |
| 2017-03-20 | 721.01 |
| 2017-03-17 | 721.01 |
| 2017-03-16 | 735.23 |
| 2017-03-15 | 728.12 |
| 2017-03-14 | 728.12 |
| 2017-03-13 | 724.56 |
| 2017-03-10 | 724.56 |
| 2017-03-09 | 724.56 |
| 2017-03-08 | 724.56 |
| 2017-03-07 | 724.56 |
| 2017-03-06 | 717.46 |
| 2017-03-03 | 717.46 |
| 2017-03-02 | 717.46 |
| 2017-03-01 | 717.46 |
| 2017-02-28 | 717.46 |
| 2017-02-27 | 717.46 |
| 2017-02-24 | 713.90 |
| 2017-02-23 | 710.35 |
| 2017-02-22 | 710.35 |
| 2017-02-21 | 706.79 |
| 2017-02-20 | 706.79 |
| 2017-02-17 | 706.79 |
| 2017-02-16 | 706.79 |
| 2017-02-15 | 706.79 |
| 2017-02-14 | 699.68 |
| 2017-02-13 | 705.02 |
| 2017-02-10 | 703.24 |
| 2017-02-09 | 699.68 |
| 2017-02-08 | 699.68 |
| 2017-02-07 | 699.68 |
| 2017-02-06 | 699.68 |
| 2017-02-03 | 692.58 |
| 2017-02-02 | 692.58 |
| 2017-02-01 | 692.58 |
| 2017-01-27 | 692.58 |
| 2017-01-26 | 692.58 |
| 2017-01-25 | 689.02 |
| 2017-01-24 | 689.02 |
| 2017-01-23 | 689.02 |
| 2017-01-20 | 689.02 |
| 2017-01-19 | 685.47 |
| 2017-01-18 | 685.47 |
| 2017-01-17 | 685.47 |
| 2017-01-16 | 685.47 |
| 2017-01-13 | 685.47 |
| 2017-01-12 | 681.91 |
| 2017-01-11 | 689.02 |
| 2017-01-10 | 685.47 |
| 2017-01-09 | 685.47 |
| 2017-01-06 | 681.91 |
| 2017-01-05 | 681.91 |
| 2017-01-04 | 674.81 |
| 2017-01-03 | 674.81 |
| 2016-12-30 | 664.14 |
| 2016-12-29 | 664.14 |
| 2016-12-28 | 657.03 |
| 2016-12-23 | 653.48 |
| 2016-12-22 | 667.70 |
| 2016-12-21 | 667.70 |
| 2016-12-20 | 681.91 |
| 2016-12-19 | 681.91 |
| 2016-12-16 | 681.91 |
| 2016-12-15 | 680.14 |
| 2016-12-14 | 706.79 |
| 2016-12-13 | 706.79 |
| 2016-12-12 | 692.94 |
| 2016-12-09 | 689.48 |
| 2016-12-08 | 696.40 |
| 2016-12-07 | 696.40 |
| 2016-12-06 | 696.40 |
| 2016-12-05 | 696.40 |
| 2016-12-02 | 696.40 |
| 2016-12-01 | 696.40 |
| 2016-11-30 | 692.94 |
| 2016-11-29 | 686.02 |
| 2016-11-28 | 686.02 |
| 2016-11-25 | 684.29 |
| 2016-11-24 | 679.09 |
| 2016-11-23 | 682.55 |
| 2016-11-22 | 682.55 |
| 2016-11-21 | 661.78 |
| 2016-11-18 | 661.78 |
| 2016-11-17 | 661.78 |
| 2016-11-16 | 672.17 |
| 2016-11-15 | 672.17 |
| 2016-11-14 | 661.78 |
| 2016-11-11 | 679.09 |
| 2016-11-10 | 689.48 |
| 2016-11-09 | 661.78 |
| 2016-11-08 | 675.63 |
| 2016-11-07 | 686.02 |
| 2016-11-04 | 686.02 |
| 2016-11-03 | 686.02 |
| 2016-11-02 | 692.94 |
| 2016-11-01 | 692.94 |
| 2016-10-31 | 679.09 |
| 2016-10-28 | 675.63 |
| 2016-10-27 | 675.63 |
| 2016-10-26 | 675.63 |
| 2016-10-25 | 675.63 |
| 2016-10-24 | 679.09 |
| 2016-10-20 | 675.63 |
| 2016-10-19 | 679.09 |
| 2016-10-18 | 677.36 |
| 2016-10-17 | 677.36 |
| 2016-10-14 | 677.36 |
| 2016-10-13 | 677.36 |
| 2016-10-12 | 677.36 |
| 2016-10-11 | 677.36 |
| 2016-10-07 | 677.36 |
| 2016-10-06 | 680.82 |
| 2016-10-05 | 680.82 |
| 2016-10-04 | 680.82 |
| 2016-10-03 | 656.58 |
| 2016-09-30 | 656.58 |
| 2016-09-29 | 642.73 |
| 2016-09-28 | 642.73 |
| 2016-09-27 | 642.73 |
| 2016-09-26 | 642.73 |
| 2016-09-23 | 642.73 |
| 2016-09-22 | 642.73 |
| 2016-09-21 | 642.73 |
| 2016-09-20 | 642.73 |
| 2016-09-19 | 647.93 |
| 2016-09-15 | 647.93 |
| 2016-09-14 | 647.93 |
| 2016-09-13 | 647.93 |
| 2016-09-12 | 647.93 |
| 2016-09-09 | 647.93 |
| 2016-09-08 | 641.19 |
| 2016-09-07 | 636.14 |
| 2016-09-06 | 636.14 |
| 2016-09-05 | 636.14 |
| 2016-09-02 | 636.14 |
| 2016-09-01 | 636.14 |
| 2016-08-31 | 636.14 |
| 2016-08-30 | 634.45 |
| 2016-08-29 | 629.40 |
| 2016-08-26 | 627.71 |
| 2016-08-25 | 627.71 |
| 2016-08-24 | 627.71 |
| 2016-08-23 | 627.71 |
| 2016-08-22 | 627.71 |
| 2016-08-19 | 626.03 |
| 2016-08-18 | 624.34 |
| 2016-08-17 | 624.34 |
| 2016-08-16 | 624.34 |
| 2016-08-15 | 624.34 |
| 2016-08-12 | 624.34 |
| 2016-08-11 | 624.34 |
| 2016-08-10 | 624.34 |
| 2016-08-09 | 627.71 |
| 2016-08-08 | 624.34 |
| 2016-08-05 | 624.34 |
| 2016-08-04 | 631.08 |
| 2016-08-03 | 631.08 |
| 2016-08-01 | 631.08 |
| 2016-07-29 | 631.08 |
| 2016-07-28 | 631.08 |
| 2016-07-27 | 631.08 |
| 2016-07-26 | 607.50 |
| 2016-07-25 | 607.50 |
| 2016-07-22 | 607.50 |
| 2016-07-21 | 607.50 |
| 2016-07-20 | 607.50 |
| 2016-07-19 | 607.50 |
| 2016-07-18 | 607.50 |
| 2016-07-15 | 607.50 |
| 2016-07-14 | 607.50 |
| 2016-07-13 | 607.50 |
| 2016-07-12 | 600.76 |
| 2016-07-11 | 594.02 |
| 2016-07-08 | 607.50 |
| 2016-07-07 | 590.65 |
| 2016-07-06 | 607.50 |
| 2016-07-05 | 610.87 |
| 2016-07-04 | 610.87 |
| 2016-06-30 | 607.50 |
| 2016-06-29 | 607.50 |
| 2016-06-28 | 594.02 |
| 2016-06-27 | 607.50 |
| 2016-06-24 | 607.50 |
| 2016-06-23 | 607.50 |
| 2016-06-22 | 607.50 |
| 2016-06-21 | 607.50 |
| 2016-06-20 | 599.08 |
| 2016-06-17 | 599.08 |
| 2016-06-16 | 610.87 |
| 2016-06-15 | 610.87 |
| 2016-06-14 | 610.87 |
| 2016-06-13 | 602.45 |
| 2016-06-10 | 602.45 |
| 2016-06-08 | 602.45 |
| 2016-06-07 | 602.45 |
| 2016-06-06 | 610.87 |
| 2016-06-03 | 610.87 |
| 2016-06-02 | 610.87 |
| 2016-06-01 | 610.87 |
| 2016-05-31 | 610.87 |
| 2016-05-30 | 610.87 |
| 2016-05-27 | 610.87 |
| 2016-05-26 | 607.50 |
| 2016-05-25 | 607.50 |
| 2016-05-24 | 607.50 |
| 2016-05-23 | 607.50 |
| 2016-05-20 | 607.50 |
| 2016-05-19 | 607.50 |
| 2016-05-18 | 607.50 |
| 2016-05-17 | 607.50 |
| 2016-05-16 | 607.50 |
| 2016-05-13 | 609.18 |
| 2016-05-12 | 607.50 |
| 2016-05-11 | 607.50 |
| 2016-05-10 | 607.50 |
| 2016-05-09 | 607.50 |
| 2016-05-06 | 607.50 |
| 2016-05-05 | 607.50 |
| 2016-05-04 | 607.50 |
| 2016-05-03 | 607.50 |
| 2016-04-29 | 607.50 |
| 2016-04-28 | 607.50 |
| 2016-04-27 | 607.50 |
| 2016-04-26 | 607.50 |
| 2016-04-25 | 607.50 |
| 2016-04-22 | 607.50 |
| 2016-04-21 | 607.50 |
| 2016-04-20 | 607.50 |
| 2016-04-19 | 607.50 |
| 2016-04-18 | 607.50 |
| 2016-04-15 | 610.87 |
| 2016-04-14 | 610.87 |
| 2016-04-13 | 610.87 |
| 2016-04-12 | 607.50 |
| 2016-04-11 | 609.18 |
| 2016-04-08 | 597.39 |
| 2016-04-07 | 597.39 |
| 2016-04-06 | 595.71 |
| 2016-04-05 | 594.02 |
| 2016-04-01 | 600.76 |
| 2016-03-31 | 600.76 |
| 2016-03-30 | 600.76 |
| 2016-03-29 | 600.76 |
| 2016-03-24 | 600.76 |
| 2016-03-23 | 607.50 |
| 2016-03-22 | 607.50 |
| 2016-03-21 | 612.55 |
| 2016-03-18 | 607.50 |
| 2016-03-17 | 607.50 |
| 2016-03-16 | 607.50 |
| 2016-03-15 | 607.50 |
| 2016-03-14 | 607.50 |
| 2016-03-11 | 607.50 |
| 2016-03-10 | 607.50 |
| 2016-03-09 | 607.50 |
| 2016-03-08 | 607.50 |
| 2016-03-07 | 607.50 |
| 2016-03-04 | 607.50 |
| 2016-03-03 | 605.81 |
| 2016-03-02 | 605.81 |
| 2016-03-01 | 605.81 |
| 2016-02-29 | 605.81 |
| 2016-02-26 | 605.81 |
| 2016-02-25 | 605.81 |
| 2016-02-24 | 605.81 |
| 2016-02-23 | 605.81 |
| 2016-02-22 | 605.81 |
| 2016-02-19 | 605.81 |
| 2016-02-18 | 605.81 |
| 2016-02-17 | 605.81 |
| 2016-02-16 | 570.44 |
| 2016-02-15 | 570.44 |
| 2016-02-12 | 570.44 |
| 2016-02-11 | 570.44 |
| 2016-02-05 | 570.44 |
| 2016-02-04 | 563.70 |
| 2016-02-03 | 563.70 |
| 2016-02-02 | 573.81 |
| 2016-02-01 | 573.81 |
| 2016-01-29 | 573.81 |
| 2016-01-28 | 563.70 |
| 2016-01-27 | 563.70 |
| 2016-01-26 | 563.70 |
| 2016-01-25 | 564.38 |
| 2016-01-22 | 564.38 |
| 2016-01-21 | 563.70 |
| 2016-01-20 | 568.42 |
| 2016-01-19 | 577.18 |
| 2016-01-18 | 585.60 |
| 2016-01-15 | 583.92 |
| 2016-01-14 | 600.76 |
| 2016-01-13 | 592.34 |
| 2016-01-12 | 614.24 |
| 2016-01-11 | 614.24 |
| 2016-01-08 | 614.24 |
| 2016-01-07 | 614.24 |
| 2016-01-06 | 624.34 |
| 2016-01-05 | 641.19 |
| 2016-01-04 | 610.87 |
| 2015-12-31 | 658.04 |
| 2015-12-30 | 658.04 |
| 2015-12-29 | 658.04 |
| 2015-12-28 | 664.77 |
| 2015-12-24 | 668.14 |
| 2015-12-23 | 668.14 |
| 2015-12-22 | 674.88 |
| 2015-12-21 | 674.88 |
| 2015-12-18 | 624.34 |
| 2015-12-17 | 661.40 |
| 2015-12-16 | 661.40 |
| 2015-12-15 | 651.30 |
| 2015-12-14 | 631.08 |
| 2015-12-11 | 637.64 |
| 2015-12-10 | 686.82 |
| 2015-12-09 | 614.69 |
| 2015-12-08 | 614.69 |
| 2015-12-07 | 629.44 |
| 2015-12-04 | 629.44 |
| 2015-12-03 | 629.44 |
| 2015-12-02 | 629.44 |
| 2015-12-01 | 629.44 |
| 2015-11-30 | 629.44 |
| 2015-11-27 | 629.44 |
| 2015-11-26 | 629.44 |
| 2015-11-25 | 629.44 |
| 2015-11-24 | 629.44 |
| 2015-11-23 | 629.44 |
| 2015-11-20 | 629.44 |
| 2015-11-19 | 622.89 |
| 2015-11-18 | 621.25 |
| 2015-11-17 | 621.25 |
| 2015-11-16 | 614.69 |
| 2015-11-13 | 614.69 |
| 2015-11-12 | 614.69 |
| 2015-11-11 | 614.69 |
| 2015-11-10 | 614.69 |
| 2015-11-09 | 614.69 |
| 2015-11-06 | 621.25 |
| 2015-11-05 | 621.25 |
| 2015-11-04 | 614.69 |
| 2015-11-03 | 604.86 |
| 2015-11-02 | 608.13 |
| 2015-10-30 | 608.13 |
| 2015-10-29 | 614.69 |
| 2015-10-28 | 614.69 |
| 2015-10-27 | 647.47 |
| 2015-10-26 | 654.03 |
| 2015-10-23 | 654.03 |
| 2015-10-22 | 654.03 |
| 2015-10-20 | 654.03 |
| 2015-10-19 | 654.03 |
| 2015-10-16 | 647.47 |
| 2015-10-15 | 647.47 |
| 2015-10-14 | 647.47 |
| 2015-10-13 | 647.47 |
| 2015-10-12 | 647.47 |
| 2015-10-09 | 647.47 |
| 2015-10-08 | 640.92 |
| 2015-10-07 | 640.92 |
| 2015-10-06 | 640.92 |
| 2015-10-05 | 631.08 |
| 2015-10-02 | 621.25 |
| 2015-09-30 | 621.25 |
| 2015-09-29 | 621.25 |
| 2015-09-25 | 621.25 |
| 2015-09-24 | 621.25 |
| 2015-09-23 | 621.25 |
| 2015-09-22 | 621.25 |
| 2015-09-21 | 621.25 |
| 2015-09-18 | 621.25 |
| 2015-09-17 | 621.25 |
| 2015-09-16 | 632.72 |
| 2015-09-15 | 608.13 |
| 2015-09-14 | 644.20 |
| 2015-09-11 | 644.20 |
| 2015-09-10 | 644.20 |
| 2015-09-09 | 644.20 |
| 2015-09-08 | 628.23 |
| 2015-09-07 | 615.45 |
| 2015-09-04 | 612.26 |
| 2015-09-02 | 634.61 |
| 2015-09-01 | 580.32 |
| 2015-08-31 | 634.61 |
| 2015-08-28 | 634.61 |
| 2015-08-27 | 631.42 |
| 2015-08-26 | 631.42 |
| 2015-08-25 | 645.79 |
| 2015-08-24 | 645.79 |
| 2015-08-21 | 647.39 |
| 2015-08-20 | 612.26 |
| 2015-08-19 | 634.61 |
| 2015-08-18 | 633.02 |
| 2015-08-17 | 653.78 |
| 2015-08-14 | 653.78 |
| 2015-08-13 | 653.78 |
| 2015-08-12 | 653.78 |
| 2015-08-11 | 653.78 |
| 2015-08-10 | 653.78 |
| 2015-08-07 | 653.78 |
| 2015-08-06 | 653.78 |
| 2015-08-05 | 644.20 |
| 2015-08-04 | 644.20 |
| 2015-08-03 | 644.20 |
| 2015-07-31 | 644.20 |
| 2015-07-30 | 644.20 |
| 2015-07-29 | 644.20 |
| 2015-07-28 | 637.81 |
| 2015-07-27 | 637.81 |
| 2015-07-24 | 658.57 |
| 2015-07-23 | 658.57 |
| 2015-07-22 | 634.61 |
| 2015-07-21 | 679.33 |
| 2015-07-20 | 679.33 |
| 2015-07-17 | 679.33 |
| 2015-07-16 | 682.52 |
| 2015-07-15 | 682.52 |
| 2015-07-14 | 682.52 |
| 2015-07-13 | 666.55 |
| 2015-07-10 | 664.96 |
| 2015-07-09 | 661.76 |
| 2015-07-08 | 664.96 |
| 2015-07-07 | 664.96 |
| 2015-07-06 | 666.55 |
| 2015-07-03 | 668.15 |
| 2015-07-02 | 668.15 |
| 2015-06-30 | 668.15 |
| 2015-06-29 | 666.55 |
| 2015-06-26 | 676.14 |
| 2015-06-25 | 676.14 |
| 2015-06-24 | 671.35 |
| 2015-06-23 | 666.55 |
| 2015-06-22 | 663.36 |
| 2015-06-19 | 663.36 |
| 2015-06-18 | 663.36 |
| 2015-06-17 | 663.36 |
| 2015-06-16 | 663.36 |
| 2015-06-15 | 666.55 |
| 2015-06-12 | 666.55 |
| 2015-06-11 | 664.96 |
| 2015-06-10 | 660.17 |
| 2015-06-09 | 672.94 |
| 2015-06-08 | 672.94 |
| 2015-06-05 | 672.94 |
| 2015-06-04 | 672.94 |
| 2015-06-03 | 676.14 |
| 2015-06-02 | 676.14 |
| 2015-06-01 | 676.14 |
| 2015-05-29 | 676.14 |
| 2015-05-28 | 676.14 |
| 2015-05-27 | 666.55 |
| 2015-05-26 | 666.55 |
| 2015-05-22 | 666.55 |
| 2015-05-21 | 666.55 |
| 2015-05-20 | 663.36 |
| 2015-05-19 | 666.55 |
| 2015-05-18 | 666.55 |
| 2015-05-15 | 666.55 |
| 2015-05-14 | 666.55 |
| 2015-05-13 | 666.55 |
| 2015-05-12 | 663.36 |
| 2015-05-11 | 660.17 |
| 2015-05-08 | 666.55 |
| 2015-05-07 | 660.17 |
| 2015-05-06 | 660.17 |
| 2015-05-05 | 660.17 |
| 2015-05-04 | 660.17 |
| 2015-04-30 | 650.58 |
| 2015-04-29 | 650.58 |
| 2015-04-28 | 652.18 |
| 2015-04-27 | 647.39 |
| 2015-04-24 | 639.41 |
| 2015-04-23 | 637.81 |
| 2015-04-22 | 634.61 |
| 2015-04-21 | 641.00 |
| 2015-04-20 | 650.58 |
| 2015-04-17 | 650.58 |
| 2015-04-16 | 650.58 |
| 2015-04-15 | 637.81 |
| 2015-04-14 | 637.81 |
| 2015-04-13 | 637.81 |
| 2015-04-10 | 623.44 |
| 2015-04-09 | 625.03 |
| 2015-04-08 | 625.03 |
| 2015-04-02 | 623.44 |
| 2015-04-01 | 623.44 |
| 2015-03-31 | 618.64 |
| 2015-03-30 | 618.64 |
| 2015-03-27 | 618.64 |
| 2015-03-26 | 618.64 |
| 2015-03-25 | 618.64 |
| 2015-03-24 | 617.05 |
| 2015-03-23 | 615.45 |
| 2015-03-20 | 620.24 |
| 2015-03-19 | 618.64 |
| 2015-03-18 | 618.64 |
| 2015-03-17 | 618.64 |
| 2015-03-16 | 618.64 |
| 2015-03-13 | 618.64 |
| 2015-03-12 | 618.64 |
| 2015-03-11 | 628.23 |
| 2015-03-10 | 628.23 |
| 2015-03-09 | 628.23 |
| 2015-03-06 | 628.23 |
| 2015-03-05 | 628.23 |
| 2015-03-04 | 634.61 |
| 2015-03-03 | 641.00 |
| 2015-03-02 | 641.00 |
| 2015-02-27 | 642.60 |
| 2015-02-26 | 644.20 |
| 2015-02-25 | 644.20 |
| 2015-02-24 | 644.20 |
| 2015-02-23 | 655.38 |
| 2015-02-18 | 650.58 |
| 2015-02-17 | 647.39 |
| 2015-02-16 | 652.18 |
| 2015-02-13 | 641.00 |
| 2015-02-12 | 639.41 |
| 2015-02-11 | 637.81 |
| 2015-02-10 | 637.81 |
| 2015-02-09 | 637.81 |
| 2015-02-06 | 637.81 |
| 2015-02-05 | 645.79 |
| 2015-02-04 | 652.18 |
| 2015-02-03 | 653.78 |
| 2015-02-02 | 644.20 |
| 2015-01-30 | 644.20 |
| 2015-01-29 | 650.58 |
| 2015-01-28 | 650.58 |
| 2015-01-27 | 634.61 |
| 2015-01-26 | 634.61 |
| 2015-01-23 | 634.61 |
| 2015-01-22 | 634.61 |
| 2015-01-21 | 634.61 |
| 2015-01-20 | 642.60 |
| 2015-01-19 | 625.03 |
| 2015-01-16 | 625.03 |
| 2015-01-15 | 625.03 |
| 2015-01-14 | 625.03 |
| 2015-01-13 | 618.64 |
| 2015-01-12 | 628.23 |
| 2015-01-09 | 628.23 |
| 2015-01-08 | 634.61 |
| 2015-01-07 | 634.61 |
| 2015-01-06 | 634.61 |
| 2015-01-05 | 634.61 |
| 2015-01-02 | 634.61 |
| 2014-12-31 | 634.61 |
| 2014-12-30 | 634.61 |
| 2014-12-29 | 634.61 |
| 2014-12-24 | 621.84 |
| 2014-12-23 | 618.64 |
| 2014-12-22 | 618.64 |
| 2014-12-19 | 609.06 |
| 2014-12-18 | 609.06 |
| 2014-12-17 | 609.06 |
| 2014-12-16 | 609.06 |
| 2014-12-15 | 609.06 |
| 2014-12-12 | 596.29 |
| 2014-12-11 | 600.95 |
| 2014-12-10 | 600.95 |
| 2014-12-09 | 600.95 |
| 2014-12-08 | 597.84 |
| 2014-12-05 | 618.05 |
| 2014-12-04 | 618.05 |
| 2014-12-03 | 627.37 |
| 2014-12-02 | 618.05 |
| 2014-12-01 | 616.49 |
| 2014-11-28 | 618.05 |
| 2014-11-27 | 614.94 |
| 2014-11-26 | 614.94 |
| 2014-11-25 | 614.94 |
| 2014-11-24 | 614.94 |
| 2014-11-21 | 614.94 |
| 2014-11-20 | 605.61 |
| 2014-11-19 | 605.61 |
| 2014-11-18 | 605.61 |
| 2014-11-17 | 602.50 |
| 2014-11-14 | 602.50 |
| 2014-11-13 | 602.50 |
| 2014-11-12 | 602.50 |
| 2014-11-11 | 602.50 |
| 2014-11-10 | 602.50 |
| 2014-11-07 | 611.83 |
| 2014-11-06 | 611.83 |
| 2014-11-05 | 605.61 |
| 2014-11-04 | 604.06 |
| 2014-11-03 | 602.50 |
| 2014-10-31 | 602.50 |
| 2014-10-30 | 602.50 |
| 2014-10-29 | 599.40 |
| 2014-10-28 | 599.40 |
| 2014-10-27 | 608.72 |
| 2014-10-24 | 608.72 |
| 2014-10-23 | 608.72 |
| 2014-10-22 | 611.83 |
| 2014-10-21 | 611.83 |
| 2014-10-20 | 614.94 |
| 2014-10-17 | 614.94 |
| 2014-10-16 | 614.94 |
| 2014-10-15 | 614.94 |
| 2014-10-14 | 614.94 |
| 2014-10-13 | 614.94 |
| 2014-10-10 | 614.94 |
| 2014-10-09 | 614.94 |
| 2014-10-08 | 614.94 |
| 2014-10-07 | 585.41 |
| 2014-10-06 | 583.85 |
| 2014-10-03 | 583.85 |
| 2014-09-30 | 593.18 |
| 2014-09-29 | 593.18 |
| 2014-09-26 | 605.61 |
| 2014-09-25 | 605.61 |
| 2014-09-24 | 605.61 |
| 2014-09-23 | 624.26 |
| 2014-09-22 | 599.40 |
| 2014-09-19 | 599.40 |
| 2014-09-18 | 611.83 |
| 2014-09-17 | 611.83 |
| 2014-09-16 | 608.72 |
| 2014-09-15 | 608.72 |
| 2014-09-12 | 608.72 |
| 2014-09-11 | 608.72 |
| 2014-09-10 | 611.83 |
| 2014-09-08 | 611.83 |
| 2014-09-05 | 610.27 |
| 2014-09-04 | 610.27 |
| 2014-09-03 | 599.67 |
| 2014-09-02 | 602.70 |
| 2014-09-01 | 608.76 |
| 2014-08-29 | 596.64 |
| 2014-08-28 | 596.64 |
| 2014-08-27 | 596.64 |
| 2014-08-26 | 596.64 |
| 2014-08-25 | 596.64 |
| 2014-08-22 | 595.13 |
| 2014-08-21 | 596.64 |
| 2014-08-20 | 596.64 |
| 2014-08-19 | 596.64 |
| 2014-08-18 | 611.79 |
| 2014-08-15 | 611.79 |
| 2014-08-14 | 611.79 |
| 2014-08-13 | 611.79 |
| 2014-08-12 | 611.79 |
| 2014-08-11 | 611.79 |
| 2014-08-08 | 608.76 |
| 2014-08-07 | 608.76 |
| 2014-08-06 | 608.76 |
| 2014-08-05 | 608.76 |
| 2014-08-04 | 608.76 |
| 2014-08-01 | 605.73 |
| 2014-07-31 | 602.70 |
| 2014-07-30 | 602.70 |
| 2014-07-29 | 602.70 |
| 2014-07-28 | 599.67 |
| 2014-07-25 | 596.64 |
| 2014-07-24 | 596.64 |
| 2014-07-23 | 593.62 |
| 2014-07-22 | 596.64 |
| 2014-07-21 | 596.64 |
| 2014-07-18 | 596.64 |
| 2014-07-17 | 587.56 |
| 2014-07-16 | 587.56 |
| 2014-07-15 | 587.56 |
| 2014-07-14 | 587.56 |
| 2014-07-11 | 593.62 |
| 2014-07-10 | 593.62 |
| 2014-07-09 | 593.62 |
| 2014-07-08 | 593.62 |
| 2014-07-07 | 593.62 |
| 2014-07-04 | 590.59 |
| 2014-07-03 | 587.56 |
| 2014-07-02 | 587.56 |
| 2014-06-30 | 584.53 |
| 2014-06-27 | 583.01 |
| 2014-06-26 | 578.47 |
| 2014-06-25 | 569.38 |
| 2014-06-24 | 569.38 |
| 2014-06-23 | 569.38 |
| 2014-06-20 | 569.38 |
| 2014-06-19 | 572.41 |
| 2014-06-18 | 572.41 |
| 2014-06-17 | 578.47 |
| 2014-06-16 | 575.44 |
| 2014-06-13 | 572.41 |
| 2014-06-12 | 572.41 |
| 2014-06-11 | 572.41 |
| 2014-06-10 | 572.41 |
| 2014-06-09 | 572.41 |
| 2014-06-06 | 569.38 |
| 2014-06-05 | 569.38 |
| 2014-06-04 | 566.36 |
| 2014-06-03 | 573.93 |
| 2014-05-30 | 569.38 |
| 2014-05-29 | 569.38 |
| 2014-05-28 | 569.38 |
| 2014-05-27 | 557.27 |
| 2014-05-26 | 560.30 |
| 2014-05-23 | 560.30 |
| 2014-05-22 | 554.24 |
| 2014-05-21 | 554.24 |
| 2014-05-20 | 539.10 |
| 2014-05-19 | 539.10 |
| 2014-05-16 | 545.15 |
| 2014-05-15 | 573.93 |
| 2014-05-14 | 573.93 |
| 2014-05-13 | 520.92 |
| 2014-05-12 | 520.92 |
| 2014-05-09 | 520.92 |
| 2014-05-08 | 516.38 |
| 2014-05-07 | 507.29 |
| 2014-05-05 | 526.98 |
| 2014-05-02 | 526.98 |
| 2014-04-30 | 525.47 |
| 2014-04-29 | 525.47 |
| 2014-04-28 | 539.10 |
| 2014-04-25 | 539.10 |
| 2014-04-24 | 539.10 |
| 2014-04-23 | 539.10 |
| 2014-04-22 | 539.10 |
| 2014-04-17 | 539.10 |
| 2014-04-16 | 533.04 |
| 2014-04-15 | 526.98 |
| 2014-04-14 | 523.95 |
| 2014-04-11 | 517.89 |
| 2014-04-10 | 517.89 |
| 2014-04-09 | 520.92 |
| 2014-04-08 | 517.89 |
| 2014-04-07 | 516.38 |
| 2014-04-04 | 516.38 |
| 2014-04-03 | 516.38 |
| 2014-04-02 | 519.41 |
| 2014-04-01 | 520.92 |
| 2014-03-31 | 520.92 |
| 2014-03-28 | 517.89 |
| 2014-03-27 | 517.89 |
| 2014-03-26 | 517.89 |
| 2014-03-25 | 507.29 |
| 2014-03-24 | 504.57 |
| 2014-03-21 | 507.29 |
| 2014-03-20 | 557.27 |
| 2014-03-19 | 528.49 |
| 2014-03-18 | 560.30 |
| 2014-03-17 | 569.38 |
| 2014-03-14 | 572.41 |
| 2014-03-13 | 575.44 |
| 2014-03-12 | 583.01 |
| 2014-03-11 | 583.01 |
| 2014-03-10 | 583.01 |
| 2014-03-07 | 583.01 |
| 2014-03-06 | 583.01 |
| 2014-03-05 | 583.01 |
| 2014-03-04 | 583.01 |
| 2014-03-03 | 575.44 |
| 2014-02-28 | 575.44 |
| 2014-02-27 | 575.44 |
| 2014-02-26 | 575.44 |
| 2014-02-25 | 575.44 |
| 2014-02-24 | 578.47 |
| 2014-02-21 | 578.47 |
| 2014-02-20 | 569.38 |
| 2014-02-19 | 560.30 |
| 2014-02-18 | 583.01 |
| 2014-02-17 | 583.01 |
| 2014-02-14 | 581.50 |
| 2014-02-13 | 581.50 |
| 2014-02-12 | 581.50 |
| 2014-02-11 | 581.50 |
| 2014-02-10 | 581.50 |
| 2014-02-07 | 581.50 |
| 2014-02-06 | 581.50 |
| 2014-02-05 | 584.53 |
| 2014-02-04 | 584.53 |
| 2014-01-30 | 584.53 |
| 2014-01-29 | 584.53 |
| 2014-01-28 | 566.36 |
| 2014-01-27 | 566.36 |
| 2014-01-24 | 566.36 |
| 2014-01-23 | 566.36 |
| 2014-01-22 | 566.36 |
| 2014-01-21 | 566.36 |
| 2014-01-20 | 566.36 |
| 2014-01-17 | 566.36 |
| 2014-01-16 | 566.36 |
| 2014-01-15 | 566.36 |
| 2014-01-14 | 566.36 |
| 2014-01-13 | 566.36 |
| 2014-01-10 | 566.36 |
| 2014-01-09 | 566.36 |
| 2014-01-08 | 566.36 |
| 2014-01-07 | 566.36 |
| 2014-01-06 | 566.36 |
| 2014-01-03 | 566.36 |
| 2014-01-02 | 566.36 |
| 2013-12-31 | 560.30 |
| 2013-12-30 | 557.27 |
| 2013-12-27 | 557.27 |
| 2013-12-24 | 554.24 |
| 2013-12-23 | 551.21 |
| 2013-12-20 | 551.21 |
| 2013-12-19 | 564.84 |
| 2013-12-18 | 564.84 |
| 2013-12-17 | 566.36 |
| 2013-12-16 | 555.75 |
| 2013-12-13 | 586.04 |
| 2013-12-12 | 578.65 |
| 2013-12-11 | 606.74 |
| 2013-12-10 | 568.30 |
| 2013-12-09 | 565.34 |
| 2013-12-06 | 580.13 |
| 2013-12-05 | 580.13 |
| 2013-12-04 | 599.35 |
| 2013-12-03 | 609.70 |
| 2013-12-02 | 600.83 |
| 2013-11-29 | 599.35 |
| 2013-11-28 | 586.04 |
| 2013-11-27 | 580.13 |
| 2013-11-26 | 577.17 |
| 2013-11-25 | 577.17 |
| 2013-11-22 | 580.13 |
| 2013-11-21 | 577.17 |
| 2013-11-20 | 580.13 |
| 2013-11-19 | 580.13 |
| 2013-11-18 | 580.13 |
| 2013-11-15 | 568.30 |
| 2013-11-14 | 568.30 |
| 2013-11-13 | 571.26 |
| 2013-11-12 | 571.26 |
| 2013-11-11 | 568.30 |
| 2013-11-08 | 568.30 |
| 2013-11-07 | 568.30 |
| 2013-11-06 | 568.30 |
| 2013-11-05 | 568.30 |
| 2013-11-04 | 568.30 |
| 2013-11-01 | 562.39 |
| 2013-10-31 | 562.39 |
| 2013-10-30 | 556.47 |
| 2013-10-29 | 556.47 |
| 2013-10-28 | 556.47 |
| 2013-10-25 | 556.47 |
| 2013-10-24 | 550.56 |
| 2013-10-23 | 556.47 |
| 2013-10-22 | 562.39 |
| 2013-10-21 | 565.34 |
| 2013-10-18 | 565.34 |
| 2013-10-17 | 565.34 |
| 2013-10-16 | 565.34 |
| 2013-10-15 | 574.22 |
| 2013-10-11 | 580.13 |
| 2013-10-10 | 580.13 |
| 2013-10-09 | 580.13 |
| 2013-10-08 | 580.13 |
| 2013-10-07 | 580.13 |
| 2013-10-04 | 568.30 |
| 2013-10-03 | 568.30 |
| 2013-10-02 | 568.30 |
| 2013-09-30 | 568.30 |
| 2013-09-27 | 568.30 |
| 2013-09-26 | 562.39 |
| 2013-09-25 | 562.39 |
| 2013-09-24 | 562.39 |
| 2013-09-23 | 562.39 |
| 2013-09-19 | 562.39 |
| 2013-09-18 | 559.43 |
| 2013-09-17 | 559.43 |
| 2013-09-16 | 556.47 |
| 2013-09-13 | 556.47 |
| 2013-09-12 | 565.34 |
| 2013-09-11 | 580.13 |
| 2013-09-10 | 559.43 |
| 2013-09-09 | 553.52 |
| 2013-09-06 | 563.87 |
| 2013-09-05 | 563.87 |
| 2013-09-04 | 563.87 |
| 2013-09-03 | 563.87 |
| 2013-09-02 | 578.30 |
| 2013-08-30 | 578.30 |
| 2013-08-29 | 555.21 |
| 2013-08-28 | 555.21 |
| 2013-08-27 | 555.21 |
| 2013-08-26 | 552.32 |
| 2013-08-23 | 549.43 |
| 2013-08-22 | 543.66 |
| 2013-08-21 | 514.80 |
| 2013-08-20 | 552.32 |
| 2013-08-19 | 558.09 |
| 2013-08-16 | 563.87 |
| 2013-08-15 | 563.87 |
| 2013-08-13 | 563.87 |
| 2013-08-12 | 563.87 |
| 2013-08-09 | 563.87 |
| 2013-08-08 | 563.87 |
| 2013-08-07 | 563.87 |
| 2013-08-06 | 584.07 |
| 2013-08-05 | 569.64 |
| 2013-08-02 | 555.21 |
| 2013-08-01 | 540.77 |
| 2013-07-31 | 540.77 |
| 2013-07-30 | 540.77 |
| 2013-07-29 | 540.77 |
| 2013-07-26 | 545.10 |
| 2013-07-25 | 535.00 |
| 2013-07-24 | 535.00 |
| 2013-07-23 | 535.00 |
| 2013-07-22 | 535.00 |
| 2013-07-19 | 535.00 |
| 2013-07-18 | 535.00 |
| 2013-07-17 | 535.00 |
| 2013-07-16 | 535.00 |
| 2013-07-15 | 535.00 |
| 2013-07-12 | 511.91 |
| 2013-07-11 | 517.68 |
| 2013-07-10 | 516.24 |
| 2013-07-09 | 517.68 |
| 2013-07-08 | 520.57 |
| 2013-07-05 | 520.57 |
| 2013-07-04 | 520.57 |
| 2013-07-03 | 481.60 |
| 2013-07-02 | 481.60 |
| 2013-06-28 | 477.27 |
| 2013-06-27 | 477.27 |
| 2013-06-26 | 477.27 |
| 2013-06-25 | 477.27 |
| 2013-06-24 | 477.27 |
| 2013-06-21 | 477.27 |
| 2013-06-20 | 477.27 |
| 2013-06-19 | 477.27 |
| 2013-06-18 | 477.27 |
| 2013-06-17 | 478.72 |
| 2013-06-14 | 480.16 |
| 2013-06-13 | 480.16 |
| 2013-06-11 | 480.16 |
| 2013-06-10 | 494.59 |
| 2013-06-07 | 507.58 |
| 2013-06-06 | 507.58 |
| 2013-06-05 | 507.58 |
| 2013-06-04 | 507.58 |
| 2013-06-03 | 504.69 |
| 2013-05-31 | 504.69 |
| 2013-05-30 | 507.58 |
| 2013-05-29 | 509.02 |
| 2013-05-28 | 507.58 |
| 2013-05-27 | 507.58 |
| 2013-05-24 | 517.68 |
| 2013-05-23 | 517.68 |
| 2013-05-22 | 529.23 |
| 2013-05-21 | 529.23 |
| 2013-05-20 | 529.23 |
| 2013-05-16 | 529.23 |
| 2013-05-15 | 529.23 |
| 2013-05-14 | 529.23 |
| 2013-05-13 | 529.23 |
| 2013-05-10 | 535.00 |
| 2013-05-09 | 535.00 |
| 2013-05-08 | 535.00 |
| 2013-05-07 | 535.00 |
| 2013-05-06 | 543.66 |
| 2013-05-03 | 543.66 |
| 2013-05-02 | 506.14 |
| 2013-04-30 | 506.14 |
| 2013-04-29 | 506.14 |
| 2013-04-26 | 507.58 |
| 2013-04-25 | 511.91 |
| 2013-04-24 | 511.91 |
| 2013-04-23 | 511.91 |
| 2013-04-22 | 511.91 |
| 2013-04-19 | 511.91 |
| 2013-04-18 | 511.91 |
| 2013-04-17 | 511.91 |
| 2013-04-16 | 509.02 |
| 2013-04-15 | 494.59 |
| 2013-04-12 | 494.59 |
| 2013-04-11 | 493.15 |
| 2013-04-10 | 493.15 |
| 2013-04-09 | 493.15 |
| 2013-04-08 | 506.14 |
| 2013-04-05 | 536.44 |
| 2013-04-03 | 543.66 |
| 2013-04-02 | 543.66 |
| 2013-03-28 | 543.66 |
| 2013-03-27 | 543.66 |
| 2013-03-26 | 543.66 |
| 2013-03-25 | 543.66 |
| 2013-03-22 | 543.66 |
| 2013-03-21 | 543.66 |
| 2013-03-20 | 535.00 |
| 2013-03-19 | 535.00 |
| 2013-03-18 | 535.00 |
| 2013-03-15 | 535.00 |
| 2013-03-14 | 529.23 |
| 2013-03-13 | 529.23 |
| 2013-03-12 | 529.23 |
| 2013-03-11 | 543.66 |
| 2013-03-08 | 542.22 |
| 2013-03-07 | 547.99 |
| 2013-03-06 | 547.99 |
| 2013-03-05 | 547.99 |
| 2013-03-04 | 547.99 |
| 2013-03-01 | 547.99 |
| 2013-02-28 | 547.99 |
| 2013-02-27 | 547.99 |
| 2013-02-26 | 535.00 |
| 2013-02-25 | 537.89 |
| 2013-02-22 | 535.00 |
| 2013-02-21 | 539.33 |
| 2013-02-20 | 539.33 |
| 2013-02-19 | 539.33 |
| 2013-02-18 | 539.33 |
| 2013-02-15 | 540.77 |
| 2013-02-14 | 540.77 |
| 2013-02-08 | 540.77 |
| 2013-02-07 | 535.00 |
| 2013-02-06 | 536.44 |
| 2013-02-05 | 536.44 |
| 2013-02-04 | 540.77 |
| 2013-02-01 | 543.66 |
| 2013-01-31 | 543.66 |
| 2013-01-30 | 543.66 |
| 2013-01-29 | 540.77 |
| 2013-01-28 | 540.77 |
| 2013-01-25 | 540.77 |
| 2013-01-24 | 539.33 |
| 2013-01-23 | 535.00 |
| 2013-01-22 | 535.00 |
| 2013-01-21 | 526.34 |
| 2013-01-18 | 523.46 |
| 2013-01-17 | 514.80 |
| 2013-01-16 | 514.80 |
| 2013-01-15 | 511.91 |
| 2013-01-14 | 510.47 |
| 2013-01-11 | 503.25 |
| 2013-01-10 | 506.14 |
| 2013-01-09 | 514.80 |
| 2013-01-08 | 500.37 |
| 2013-01-07 | 494.59 |
| 2013-01-04 | 494.59 |
| 2013-01-03 | 494.59 |
| 2013-01-02 | 500.37 |
| 2012-12-31 | 506.14 |
| 2012-12-28 | 506.14 |
| 2012-12-27 | 506.14 |
| 2012-12-24 | 506.14 |
| 2012-12-21 | 506.14 |
| 2012-12-20 | 506.14 |
| 2012-12-19 | 506.14 |
| 2012-12-18 | 506.14 |
| 2012-12-17 | 498.92 |
| 2012-12-14 | 498.92 |
| 2012-12-13 | 493.27 |
| 2012-12-12 | 501.75 |
| 2012-12-11 | 498.92 |
| 2012-12-10 | 498.92 |
| 2012-12-07 | 490.45 |
| 2012-12-06 | 484.80 |
| 2012-12-05 | 484.80 |
| 2012-12-04 | 490.45 |
| 2012-12-03 | 487.62 |
| 2012-11-30 | 484.80 |
| 2012-11-29 | 445.25 |
| 2012-11-28 | 445.25 |
| 2012-11-27 | 445.25 |
| 2012-11-26 | 439.59 |
| 2012-11-23 | 442.42 |
| 2012-11-22 | 440.16 |
| 2012-11-21 | 439.59 |
| 2012-11-20 | 436.77 |
| 2012-11-19 | 436.77 |
| 2012-11-16 | 436.77 |
| 2012-11-15 | 436.77 |
| 2012-11-14 | 436.77 |
| 2012-11-13 | 436.77 |
| 2012-11-12 | 436.77 |
| 2012-11-09 | 436.77 |
| 2012-11-08 | 436.77 |
| 2012-11-07 | 436.77 |
| 2012-11-06 | 436.77 |
| 2012-11-05 | 425.47 |
| 2012-11-02 | 428.29 |
| 2012-11-01 | 442.42 |
| 2012-10-31 | 442.42 |
| 2012-10-30 | 445.81 |
| 2012-10-29 | 445.81 |
| 2012-10-26 | 445.81 |
| 2012-10-25 | 444.12 |
| 2012-10-24 | 445.25 |
| 2012-10-22 | 439.59 |
| 2012-10-19 | 436.77 |
| 2012-10-18 | 436.77 |
| 2012-10-17 | 433.38 |
| 2012-10-16 | 423.77 |
| 2012-10-15 | 422.64 |
| 2012-10-12 | 419.82 |
| 2012-10-11 | 419.82 |
| 2012-10-10 | 416.99 |
| 2012-10-09 | 416.99 |
| 2012-10-08 | 416.99 |
| 2012-10-05 | 414.17 |
| 2012-10-04 | 408.52 |
| 2012-10-03 | 408.52 |
| 2012-09-28 | 408.52 |
| 2012-09-27 | 400.04 |
| 2012-09-26 | 397.22 |
| 2012-09-25 | 394.39 |
| 2012-09-24 | 402.87 |
| 2012-09-21 | 402.87 |
| 2012-09-20 | 405.13 |
| 2012-09-19 | 380.27 |
| 2012-09-18 | 377.44 |
| 2012-09-17 | 377.44 |
| 2012-09-14 | 377.44 |
| 2012-09-13 | 380.27 |
| 2012-09-12 | 380.27 |
| 2012-09-11 | 380.27 |
| 2012-09-10 | 380.27 |
| 2012-09-07 | 380.27 |
| 2012-09-06 | 373.20 |
| 2012-09-05 | 370.47 |
| 2012-09-04 | 370.47 |
| 2012-09-03 | 373.20 |
| 2012-08-31 | 373.20 |
| 2012-08-30 | 373.20 |
| 2012-08-29 | 365.00 |
| 2012-08-28 | 365.00 |
| 2012-08-27 | 362.26 |
| 2012-08-24 | 362.26 |
| 2012-08-23 | 365.00 |
| 2012-08-22 | 362.26 |
| 2012-08-21 | 359.53 |
| 2012-08-20 | 357.34 |
| 2012-08-17 | 357.34 |
| 2012-08-16 | 359.53 |
| 2012-08-15 | 359.53 |
| 2012-08-14 | 359.53 |
| 2012-08-13 | 359.53 |
| 2012-08-10 | 359.53 |
| 2012-08-09 | 358.43 |
| 2012-08-08 | 358.43 |
| 2012-08-07 | 356.79 |
| 2012-08-06 | 356.79 |
| 2012-08-03 | 356.79 |
| 2012-08-02 | 356.79 |
| 2012-08-01 | 356.79 |
| 2012-07-31 | 354.06 |
| 2012-07-30 | 354.06 |
| 2012-07-27 | 352.96 |
| 2012-07-26 | 351.87 |
| 2012-07-25 | 354.06 |
| 2012-07-24 | 359.53 |
| 2012-07-23 | 354.06 |
| 2012-07-20 | 360.62 |
| 2012-07-19 | 360.62 |
| 2012-07-18 | 364.45 |
| 2012-07-17 | 364.45 |
| 2012-07-16 | 354.06 |
| 2012-07-13 | 354.06 |
| 2012-07-12 | 362.26 |
| 2012-07-11 | 362.26 |
| 2012-07-10 | 356.79 |
| 2012-07-09 | 356.79 |
| 2012-07-06 | 359.53 |
| 2012-07-05 | 365.00 |
| 2012-07-04 | 365.00 |
| 2012-07-03 | 370.47 |
| 2012-06-29 | 343.66 |
| 2012-06-28 | 340.38 |
| 2012-06-27 | 340.38 |
| 2012-06-26 | 340.38 |
| 2012-06-25 | 343.12 |
| 2012-06-22 | 342.57 |
| 2012-06-21 | 342.57 |
| 2012-06-20 | 342.57 |
| 2012-06-19 | 343.12 |
| 2012-06-18 | 343.12 |
| 2012-06-15 | 343.12 |
| 2012-06-14 | 343.12 |
| 2012-06-13 | 337.65 |
| 2012-06-12 | 340.38 |
| 2012-06-11 | 340.38 |
| 2012-06-08 | 340.38 |
| 2012-06-07 | 340.38 |
| 2012-06-06 | 340.38 |
| 2012-06-05 | 340.38 |
| 2012-06-04 | 340.38 |
| 2012-06-01 | 340.38 |
| 2012-05-31 | 340.38 |
| 2012-05-30 | 340.38 |
| 2012-05-29 | 340.38 |
| 2012-05-28 | 340.38 |
| 2012-05-25 | 338.19 |
| 2012-05-24 | 338.19 |
| 2012-05-23 | 335.46 |
| 2012-05-22 | 332.72 |
| 2012-05-21 | 329.44 |
| 2012-05-18 | 329.44 |
| 2012-05-17 | 329.44 |
| 2012-05-16 | 328.89 |
| 2012-05-15 | 337.65 |
| 2012-05-14 | 351.32 |
| 2012-05-11 | 351.32 |
| 2012-05-10 | 351.32 |
| 2012-05-09 | 351.32 |
| 2012-05-08 | 351.32 |
| 2012-05-07 | 343.66 |
| 2012-05-04 | 343.66 |
| 2012-05-03 | 345.85 |
| 2012-05-02 | 348.59 |
| 2012-04-30 | 348.59 |
| 2012-04-27 | 345.85 |
| 2012-04-26 | 345.85 |
| 2012-04-25 | 348.59 |
| 2012-04-24 | 351.32 |
| 2012-04-23 | 351.32 |
| 2012-04-20 | 351.32 |
| 2012-04-19 | 359.53 |
| 2012-04-18 | 351.32 |
| 2012-04-17 | 340.93 |
| 2012-04-16 | 340.93 |
| 2012-04-13 | 340.93 |
| 2012-04-12 | 340.93 |
| 2012-04-11 | 340.93 |
| 2012-04-10 | 340.93 |
| 2012-04-05 | 340.93 |
| 2012-04-03 | 337.65 |
| 2012-04-02 | 343.12 |
| 2012-03-30 | 343.12 |
| 2012-03-29 | 343.12 |
| 2012-03-28 | 343.12 |
| 2012-03-27 | 345.85 |
| 2012-03-26 | 345.85 |
| 2012-03-23 | 348.59 |
| 2012-03-22 | 348.59 |
| 2012-03-21 | 349.68 |
| 2012-03-20 | 349.68 |
| 2012-03-19 | 351.32 |
| 2012-03-16 | 351.32 |
| 2012-03-15 | 350.78 |
| 2012-03-14 | 351.32 |
| 2012-03-13 | 345.85 |
| 2012-03-12 | 345.85 |
| 2012-03-09 | 345.85 |
| 2012-03-08 | 340.38 |
| 2012-03-07 | 340.38 |
| 2012-03-06 | 340.38 |
| 2012-03-05 | 345.30 |
| 2012-03-02 | 345.85 |
| 2012-03-01 | 345.85 |
| 2012-02-29 | 345.85 |
| 2012-02-28 | 345.85 |
| 2012-02-27 | 345.85 |
| 2012-02-24 | 345.85 |
| 2012-02-23 | 345.85 |
| 2012-02-22 | 345.85 |
| 2012-02-21 | 345.85 |
| 2012-02-20 | 345.85 |
| 2012-02-17 | 345.85 |
| 2012-02-16 | 340.38 |
| 2012-02-15 | 337.65 |
| 2012-02-14 | 329.44 |
| 2012-02-13 | 321.78 |
| 2012-02-10 | 321.78 |
| 2012-02-09 | 318.50 |
| 2012-02-08 | 315.76 |
| 2012-02-07 | 315.76 |
| 2012-02-06 | 315.76 |
| 2012-02-03 | 310.84 |
| 2012-02-02 | 310.84 |
| 2012-02-01 | 310.29 |
| 2012-01-31 | 310.29 |
| 2012-01-30 | 310.29 |
| 2012-01-27 | 310.29 |
| 2012-01-26 | 310.29 |
| 2012-01-20 | 310.29 |
| 2012-01-19 | 310.29 |
| 2012-01-18 | 310.29 |
| 2012-01-17 | 310.29 |
| 2012-01-16 | 305.92 |
| 2012-01-13 | 307.56 |
| 2012-01-12 | 307.56 |
| 2012-01-11 | 307.56 |
| 2012-01-10 | 308.11 |
| 2012-01-09 | 307.56 |
| 2012-01-06 | 307.56 |
| 2012-01-05 | 307.56 |
| 2012-01-04 | 307.56 |
| 2012-01-03 | 309.20 |
| 2011-12-30 | 310.29 |
| 2011-12-29 | 307.56 |
| 2011-12-28 | 307.56 |
| 2011-12-23 | 307.56 |
| 2011-12-22 | 310.29 |
| 2011-12-21 | 310.29 |
| 2011-12-20 | 310.29 |
| 2011-12-19 | 310.29 |
| 2011-12-16 | 310.29 |
| 2011-12-15 | 310.29 |
| 2011-12-14 | 313.58 |
| 2011-12-13 | 313.58 |
| 2011-12-12 | 313.58 |
| 2011-12-09 | 310.89 |
| 2011-12-08 | 316.26 |
| 2011-12-07 | 316.26 |
| 2011-12-06 | 313.58 |
| 2011-12-05 | 316.26 |
| 2011-12-02 | 316.26 |
| 2011-12-01 | 313.58 |
| 2011-11-30 | 310.89 |
| 2011-11-29 | 305.52 |
| 2011-11-28 | 302.83 |
| 2011-11-25 | 302.83 |
| 2011-11-24 | 302.83 |
| 2011-11-23 | 310.89 |
| 2011-11-22 | 310.89 |
| 2011-11-21 | 313.04 |
| 2011-11-18 | 313.58 |
| 2011-11-17 | 313.58 |
| 2011-11-16 | 313.58 |
| 2011-11-15 | 318.95 |
| 2011-11-14 | 318.95 |
| 2011-11-11 | 318.95 |
| 2011-11-10 | 318.95 |
| 2011-11-09 | 318.95 |
| 2011-11-08 | 318.95 |
| 2011-11-07 | 318.95 |
| 2011-11-04 | 324.32 |
| 2011-11-03 | 324.32 |
| 2011-11-02 | 324.32 |
| 2011-11-01 | 324.32 |
| 2011-10-31 | 329.15 |
| 2011-10-28 | 329.15 |
| 2011-10-27 | 329.15 |
| 2011-10-26 | 329.15 |
| 2011-10-25 | 329.15 |
| 2011-10-24 | 310.89 |
| 2011-10-21 | 308.20 |
| 2011-10-20 | 308.20 |
| 2011-10-19 | 302.83 |
| 2011-10-18 | 290.48 |
| 2011-10-17 | 308.20 |
| 2011-10-14 | 313.58 |
| 2011-10-13 | 313.58 |
| 2011-10-12 | 313.58 |
| 2011-10-11 | 313.58 |
| 2011-10-10 | 313.58 |
| 2011-10-07 | 313.58 |
| 2011-10-06 | 313.58 |
| 2011-10-04 | 313.58 |
| 2011-10-03 | 316.26 |
| 2011-09-30 | 316.26 |
| 2011-09-28 | 318.95 |
| 2011-09-27 | 318.95 |
| 2011-09-26 | 318.95 |
| 2011-09-23 | 318.95 |
| 2011-09-22 | 318.95 |
| 2011-09-21 | 318.95 |
| 2011-09-20 | 324.32 |
| 2011-09-19 | 322.98 |
| 2011-09-16 | 322.98 |
| 2011-09-15 | 322.98 |
| 2011-09-14 | 338.64 |
| 2011-09-12 | 338.64 |
| 2011-09-09 | 338.64 |
| 2011-09-08 | 338.64 |
| 2011-09-07 | 343.86 |
| 2011-09-06 | 343.86 |
| 2011-09-05 | 343.86 |
| 2011-09-02 | 343.86 |
| 2011-09-01 | 343.86 |
| 2011-08-31 | 354.31 |
| 2011-08-30 | 354.31 |
| 2011-08-29 | 354.31 |
| 2011-08-26 | 356.92 |
| 2011-08-25 | 356.92 |
| 2011-08-24 | 322.98 |
| 2011-08-23 | 317.75 |
| 2011-08-22 | 312.53 |
| 2011-08-19 | 317.75 |
| 2011-08-18 | 317.75 |
| 2011-08-17 | 330.81 |
| 2011-08-16 | 330.81 |
| 2011-08-15 | 322.98 |
| 2011-08-12 | 322.98 |
| 2011-08-11 | 322.98 |
| 2011-08-10 | 317.75 |
| 2011-08-09 | 317.75 |
| 2011-08-08 | 317.75 |
| 2011-08-05 | 343.86 |
| 2011-08-04 | 343.86 |
| 2011-08-03 | 343.86 |
| 2011-08-02 | 349.08 |
| 2011-08-01 | 349.08 |
| 2011-07-29 | 349.08 |
| 2011-07-28 | 349.08 |
| 2011-07-27 | 349.61 |
| 2011-07-26 | 349.08 |
| 2011-07-25 | 347.00 |
| 2011-07-22 | 347.00 |
| 2011-07-21 | 347.00 |
| 2011-07-20 | 346.47 |
| 2011-07-19 | 346.47 |
| 2011-07-18 | 346.47 |
| 2011-07-15 | 343.86 |
| 2011-07-14 | 341.25 |
| 2011-07-13 | 343.86 |
| 2011-07-12 | 343.34 |
| 2011-07-11 | 350.65 |
| 2011-07-08 | 352.22 |
| 2011-07-07 | 354.31 |
| 2011-07-06 | 352.74 |
| 2011-07-05 | 356.92 |
| 2011-07-04 | 356.92 |
| 2011-06-30 | 355.87 |
| 2011-06-29 | 351.70 |
| 2011-06-28 | 353.26 |
| 2011-06-27 | 353.26 |
| 2011-06-24 | 353.26 |
| 2011-06-23 | 351.70 |
| 2011-06-22 | 351.70 |
| 2011-06-21 | 351.70 |
| 2011-06-20 | 351.70 |
| 2011-06-17 | 354.31 |
| 2011-06-16 | 353.26 |
| 2011-06-15 | 354.31 |
| 2011-06-14 | 353.78 |
| 2011-06-13 | 352.22 |
| 2011-06-10 | 352.22 |
| 2011-06-09 | 352.22 |
| 2011-06-08 | 352.74 |
| 2011-06-07 | 351.70 |
| 2011-06-03 | 353.26 |
| 2011-06-02 | 353.26 |
| 2011-06-01 | 352.22 |
| 2011-05-31 | 356.92 |
| 2011-05-30 | 346.47 |
| 2011-05-27 | 343.86 |
| 2011-05-26 | 338.64 |
| 2011-05-25 | 338.64 |
| 2011-05-24 | 338.64 |
| 2011-05-23 | 338.64 |
| 2011-05-20 | 339.16 |
| 2011-05-19 | 338.64 |
| 2011-05-18 | 338.64 |
| 2011-05-17 | 338.64 |
| 2011-05-16 | 337.60 |
| 2011-05-13 | 340.21 |
| 2011-05-12 | 338.64 |
| 2011-05-11 | 339.16 |
| 2011-05-09 | 338.64 |
| 2011-05-06 | 338.64 |
| 2011-05-05 | 338.64 |
| 2011-05-04 | 338.64 |
| 2011-05-03 | 339.69 |
| 2011-04-29 | 338.64 |
| 2011-04-28 | 338.64 |
| 2011-04-27 | 341.77 |
| 2011-04-26 | 343.86 |
| 2011-04-21 | 343.86 |
| 2011-04-20 | 340.21 |
| 2011-04-19 | 340.21 |
| 2011-04-18 | 341.77 |
| 2011-04-15 | 343.86 |
| 2011-04-14 | 343.86 |
| 2011-04-13 | 343.86 |
| 2011-04-12 | 343.86 |
| 2011-04-11 | 349.08 |
| 2011-04-08 | 349.08 |
| 2011-04-07 | 356.92 |
| 2011-04-06 | 348.56 |
| 2011-04-04 | 349.08 |
| 2011-04-01 | 343.86 |
| 2011-03-31 | 341.77 |
| 2011-03-30 | 341.25 |
| 2011-03-29 | 341.25 |
| 2011-03-28 | 343.86 |
| 2011-03-25 | 343.86 |
| 2011-03-24 | 343.86 |
| 2011-03-23 | 341.25 |
| 2011-03-22 | 341.25 |
| 2011-03-21 | 341.25 |
| 2011-03-18 | 338.64 |
| 2011-03-17 | 338.64 |
| 2011-03-16 | 338.64 |
| 2011-03-15 | 338.64 |
| 2011-03-14 | 343.86 |
| 2011-03-11 | 341.25 |
| 2011-03-10 | 345.43 |
| 2011-03-09 | 343.86 |
| 2011-03-08 | 343.86 |
| 2011-03-07 | 343.86 |
| 2011-03-04 | 343.86 |
| 2011-03-03 | 346.47 |
| 2011-03-02 | 349.08 |
| 2011-03-01 | 349.08 |
| 2011-02-28 | 346.47 |
| 2011-02-25 | 343.86 |
| 2011-02-24 | 343.86 |
| 2011-02-23 | 349.08 |
| 2011-02-22 | 351.70 |
| 2011-02-21 | 351.70 |
| 2011-02-18 | 351.70 |
| 2011-02-17 | 351.70 |
| 2011-02-16 | 353.26 |
| 2011-02-15 | 354.31 |
| 2011-02-14 | 354.31 |
| 2011-02-11 | 356.40 |
| 2011-02-10 | 356.92 |
| 2011-02-09 | 354.31 |
| 2011-02-08 | 354.31 |
| 2011-02-07 | 354.31 |
| 2011-02-02 | 354.31 |
| 2011-02-01 | 353.78 |
| 2011-01-31 | 353.78 |
| 2011-01-28 | 353.78 |
| 2011-01-27 | 353.78 |
| 2011-01-26 | 349.08 |
| 2011-01-25 | 349.08 |
| 2011-01-24 | 349.08 |
| 2011-01-21 | 349.61 |
| 2011-01-20 | 349.61 |
| 2011-01-19 | 349.61 |
| 2011-01-18 | 349.08 |
| 2011-01-17 | 349.08 |
| 2011-01-14 | 349.08 |
| 2011-01-13 | 346.47 |
| 2011-01-12 | 349.08 |
| 2011-01-11 | 349.08 |
| 2011-01-10 | 348.56 |
| 2011-01-07 | 343.86 |
| 2011-01-06 | 339.69 |
| 2011-01-05 | 338.64 |
| 2011-01-04 | 338.64 |
| 2011-01-03 | 333.42 |
| 2010-12-31 | 327.15 |
| 2010-12-30 | 326.11 |
| 2010-12-29 | 325.59 |
| 2010-12-28 | 320.36 |
| 2010-12-24 | 320.36 |
| 2010-12-23 | 317.75 |
| 2010-12-22 | 317.75 |
| 2010-12-21 | 317.75 |
| 2010-12-20 | 317.75 |
| 2010-12-17 | 322.98 |
| 2010-12-16 | 322.98 |
| 2010-12-15 | 322.98 |
| 2010-12-14 | 322.98 |
| 2010-12-13 | 321.41 |
| 2010-12-10 | 321.41 |
| 2010-12-09 | 321.41 |
| 2010-12-08 | 321.41 |
| 2010-12-07 | 321.41 |
| 2010-12-06 | 320.36 |
| 2010-12-03 | 321.41 |
| 2010-12-02 | 321.41 |
| 2010-12-01 | 319.84 |
| 2010-11-30 | 329.76 |
| 2010-11-29 | 330.81 |
| 2010-11-26 | 325.59 |
| 2010-11-25 | 330.29 |
| 2010-11-24 | 327.67 |
| 2010-11-23 | 325.59 |
| 2010-11-22 | 330.81 |
| 2010-11-19 | 330.81 |
| 2010-11-18 | 330.81 |
| 2010-11-17 | 328.72 |
| 2010-11-16 | 328.72 |
| 2010-11-15 | 328.72 |
| 2010-11-12 | 328.72 |
| 2010-11-11 | 331.85 |
| 2010-11-10 | 330.81 |
| 2010-11-09 | 336.03 |
| 2010-11-08 | 336.03 |
| 2010-11-05 | 336.03 |
| 2010-11-04 | 328.20 |
| 2010-11-03 | 327.15 |
| 2010-11-02 | 322.98 |
| 2010-11-01 | 322.98 |
| 2010-10-29 | 322.98 |
| 2010-10-28 | 322.98 |
| 2010-10-27 | 322.98 |
| 2010-10-26 | 323.50 |
| 2010-10-25 | 323.50 |
| 2010-10-22 | 323.50 |
| 2010-10-21 | 321.93 |
| 2010-10-20 | 320.36 |
| 2010-10-19 | 327.67 |
| 2010-10-18 | 328.72 |
| 2010-10-15 | 328.72 |
| 2010-10-14 | 326.11 |
| 2010-10-13 | 322.98 |
| 2010-10-12 | 323.50 |
| 2010-10-11 | 325.59 |
| 2010-10-08 | 327.15 |
| 2010-10-07 | 326.63 |
| 2010-10-06 | 326.63 |
| 2010-10-05 | 326.11 |
| 2010-10-04 | 326.11 |
| 2010-09-30 | 328.20 |
| 2010-09-29 | 327.67 |
| 2010-09-28 | 327.15 |
| 2010-09-27 | 326.11 |
| 2010-09-24 | 323.50 |
| 2010-09-22 | 320.36 |
| 2010-09-21 | 320.36 |
| 2010-09-20 | 320.36 |
| 2010-09-17 | 322.98 |
| 2010-09-16 | 324.02 |
| 2010-09-15 | 324.02 |
| 2010-09-14 | 324.02 |
| 2010-09-13 | 324.02 |
| 2010-09-10 | 325.06 |
| 2010-09-09 | 325.59 |
| 2010-09-08 | 326.11 |
| 2010-09-07 | 327.15 |
| 2010-09-06 | 325.59 |
| 2010-09-03 | 326.11 |
| 2010-09-02 | 325.59 |
| 2010-09-01 | 322.98 |
| 2010-08-31 | 322.98 |
| 2010-08-30 | 322.98 |
| 2010-08-27 | 325.59 |
| 2010-08-26 | 325.59 |
| 2010-08-25 | 328.20 |
| 2010-08-24 | 328.20 |
| 2010-08-23 | 328.20 |
| 2010-08-20 | 328.20 |
| 2010-08-19 | 328.20 |
| 2010-08-18 | 328.20 |
| 2010-08-17 | 328.20 |
| 2010-08-16 | 330.81 |
| 2010-08-13 | 330.81 |
| 2010-08-12 | 330.81 |
| 2010-08-11 | 330.81 |
| 2010-08-10 | 331.33 |
| 2010-08-09 | 336.03 |
| 2010-08-06 | 336.03 |
| 2010-08-05 | 333.42 |
| 2010-08-04 | 330.81 |
| 2010-08-03 | 333.42 |
| 2010-08-02 | 330.81 |
| 2010-07-30 | 328.20 |
| 2010-07-29 | 327.15 |
| 2010-07-28 | 325.59 |
| 2010-07-27 | 322.98 |
| 2010-07-26 | 320.36 |
| 2010-07-23 | 320.36 |
| 2010-07-22 | 309.92 |
| 2010-07-21 | 307.31 |
| 2010-07-20 | 300.52 |
| 2010-07-19 | 296.87 |
| 2010-07-16 | 296.87 |
| 2010-07-15 | 299.48 |
| 2010-07-14 | 300.00 |
| 2010-07-13 | 301.04 |
| 2010-07-12 | 300.52 |
| 2010-07-09 | 299.48 |
| 2010-07-08 | 296.87 |
| 2010-07-07 | 299.48 |
| 2010-07-06 | 299.48 |
| 2010-07-05 | 298.95 |
| 2010-07-02 | 299.48 |
| 2010-06-30 | 302.09 |
| 2010-06-29 | 302.09 |
| 2010-06-28 | 302.09 |
| 2010-06-25 | 302.09 |
| 2010-06-24 | 306.26 |
| 2010-06-23 | 312.53 |
| 2010-06-22 | 309.92 |
| 2010-06-21 | 307.31 |
| 2010-06-18 | 299.48 |
| 2010-06-17 | 299.48 |
| 2010-06-15 | 296.87 |
| 2010-06-14 | 293.73 |
| 2010-06-11 | 294.25 |
| 2010-06-10 | 290.60 |
| 2010-06-09 | 291.64 |
| 2010-06-08 | 292.69 |
| 2010-06-07 | 293.21 |
| 2010-06-04 | 293.21 |
| 2010-06-03 | 293.21 |
| 2010-06-02 | 291.64 |
| 2010-06-01 | 291.64 |
| 2010-05-31 | 294.25 |
| 2010-05-28 | 293.21 |
| 2010-05-27 | 296.87 |
| 2010-05-26 | 299.48 |
| 2010-05-25 | 291.64 |
| 2010-05-24 | 296.87 |
| 2010-05-20 | 294.25 |
| 2010-05-19 | 302.09 |
| 2010-05-18 | 302.09 |
| 2010-05-17 | 302.09 |
| 2010-05-14 | 304.70 |
| 2010-05-13 | 302.09 |
| 2010-05-12 | 302.09 |
| 2010-05-11 | 304.70 |
| 2010-05-10 | 304.70 |
| 2010-05-07 | 304.70 |
| 2010-05-06 | 307.31 |
| 2010-05-05 | 309.92 |
| 2010-05-04 | 309.92 |
| 2010-05-03 | 309.92 |
| 2010-04-30 | 309.92 |
| 2010-04-29 | 309.92 |
| 2010-04-28 | 312.53 |
| 2010-04-27 | 315.66 |
| 2010-04-26 | 315.66 |
| 2010-04-23 | 317.23 |
| 2010-04-22 | 317.75 |
| 2010-04-21 | 317.75 |
| 2010-04-20 | 317.75 |
| 2010-04-19 | 316.19 |
| 2010-04-16 | 317.75 |
| 2010-04-15 | 319.84 |
| 2010-04-14 | 317.75 |
| 2010-04-13 | 320.36 |
| 2010-04-12 | 317.75 |
| 2010-04-09 | 317.75 |
| 2010-04-08 | 317.75 |
| 2010-04-07 | 317.75 |
| 2010-04-01 | 318.28 |
| 2010-03-31 | 317.75 |
| 2010-03-30 | 317.75 |
| 2010-03-29 | 317.75 |
| 2010-03-26 | 317.75 |
| 2010-03-25 | 317.75 |
| 2010-03-24 | 320.36 |
| 2010-03-23 | 320.36 |
| 2010-03-22 | 322.98 |
| 2010-03-19 | 322.98 |
| 2010-03-18 | 322.98 |
| 2010-03-17 | 320.36 |
| 2010-03-16 | 320.36 |
| 2010-03-15 | 320.36 |
| 2010-03-12 | 322.98 |
| 2010-03-11 | 322.98 |
| 2010-03-10 | 322.98 |
| 2010-03-09 | 322.98 |
| 2010-03-08 | 325.59 |
| 2010-03-05 | 324.54 |
| 2010-03-04 | 324.02 |
| 2010-03-03 | 325.59 |
| 2010-03-02 | 326.11 |
| 2010-03-01 | 326.11 |
| 2010-02-26 | 335.51 |
| 2010-02-25 | 335.51 |
| 2010-02-24 | 335.51 |
| 2010-02-23 | 335.51 |
| 2010-02-22 | 335.51 |
| 2010-02-19 | 335.51 |
| 2010-02-18 | 335.51 |
| 2010-02-17 | 335.51 |
| 2010-02-12 | 335.51 |
| 2010-02-11 | 336.03 |
| 2010-02-10 | 325.59 |
| 2010-02-09 | 328.20 |
| 2010-02-08 | 328.20 |
| 2010-02-05 | 328.20 |
| 2010-02-04 | 338.64 |
| 2010-02-03 | 338.64 |
| 2010-02-02 | 338.64 |
| 2010-02-01 | 338.64 |
| 2010-01-29 | 338.64 |
| 2010-01-28 | 351.70 |
| 2010-01-27 | 351.70 |
| 2010-01-26 | 351.70 |
| 2010-01-25 | 351.70 |
| 2010-01-22 | 351.70 |
| 2010-01-21 | 354.31 |
| 2010-01-20 | 353.26 |
| 2010-01-19 | 354.31 |
| 2010-01-18 | 354.31 |
| 2010-01-15 | 359.53 |
| 2010-01-14 | 359.53 |
| 2010-01-13 | 359.53 |
| 2010-01-12 | 359.53 |
| 2010-01-11 | 354.31 |
| 2010-01-08 | 347.00 |
| 2010-01-07 | 347.00 |
| 2010-01-06 | 346.47 |
| 2010-01-05 | 351.70 |
| 2010-01-04 | 351.70 |
| 2009-12-31 | 351.70 |
| 2009-12-30 | 356.92 |
| 2009-12-29 | 356.92 |
| 2009-12-28 | 359.53 |
| 2009-12-24 | 369.97 |
| 2009-12-23 | 369.97 |
| 2009-12-22 | 369.97 |
| 2009-12-21 | 359.53 |
| 2009-12-18 | 369.97 |
| 2009-12-17 | 369.97 |
| 2009-12-16 | 369.97 |
| 2009-12-15 | 369.97 |
| 2009-12-14 | 380.42 |
| 2009-12-11 | 380.42 |
| 2009-12-10 | 380.42 |
| 2009-12-09 | 380.42 |
| 2009-12-08 | 380.42 |
| 2009-12-07 | 380.42 |
| 2009-12-04 | 380.42 |
| 2009-12-03 | 380.42 |
| 2009-12-02 | 380.42 |
| 2009-12-01 | 377.81 |
| 2009-11-30 | 383.03 |
| 2009-11-27 | 369.97 |
| 2009-11-26 | 379.37 |
| 2009-11-25 | 377.81 |
| 2009-11-24 | 377.81 |
| 2009-11-23 | 377.81 |
| 2009-11-20 | 369.97 |
| 2009-11-19 | 372.58 |
| 2009-11-18 | 372.58 |
| 2009-11-17 | 367.36 |
| 2009-11-16 | 343.86 |
| 2009-11-13 | 343.86 |
| 2009-11-12 | 349.08 |
| 2009-11-11 | 340.21 |
| 2009-11-10 | 349.08 |
| 2009-11-09 | 349.08 |
| 2009-11-06 | 343.86 |
| 2009-11-05 | 349.08 |
| 2009-11-04 | 338.64 |
| 2009-11-03 | 338.64 |
| 2009-11-02 | 338.64 |
| 2009-10-30 | 338.64 |
| 2009-10-29 | 338.64 |
| 2009-10-28 | 338.64 |
| 2009-10-27 | 351.70 |
| 2009-10-23 | 352.22 |
| 2009-10-22 | 351.70 |
| 2009-10-21 | 349.08 |
| 2009-10-20 | 340.21 |
| 2009-10-19 | 340.21 |
| 2009-10-16 | 340.21 |
| 2009-10-15 | 340.21 |
| 2009-10-14 | 343.86 |
| 2009-10-13 | 339.16 |
| 2009-10-12 | 339.16 |
| 2009-10-09 | 338.64 |
| 2009-10-08 | 342.30 |
| 2009-10-07 | 342.30 |
| 2009-10-06 | 343.86 |
| 2009-10-05 | 343.86 |
| 2009-10-02 | 343.86 |
| 2009-09-30 | 343.86 |
| 2009-09-29 | 343.86 |
| 2009-09-28 | 335.51 |
| 2009-09-25 | 335.51 |
| 2009-09-24 | 349.08 |
| 2009-09-23 | 349.08 |
| 2009-09-22 | 349.08 |
| 2009-09-21 | 346.47 |
| 2009-09-18 | 346.47 |
| 2009-09-17 | 349.08 |
| 2009-09-16 | 344.38 |
| 2009-09-15 | 343.86 |
| 2009-09-14 | 343.86 |
| 2009-09-11 | 343.86 |
| 2009-09-10 | 343.86 |
| 2009-09-09 | 343.86 |
| 2009-09-08 | 349.08 |
| 2009-09-07 | 349.08 |
| 2009-09-04 | 349.08 |
| 2009-09-03 | 338.64 |
| 2009-09-02 | 346.47 |
| 2009-09-01 | 346.47 |
| 2009-08-31 | 346.47 |
| 2009-08-28 | 346.47 |
| 2009-08-27 | 354.31 |
| 2009-08-26 | 355.87 |
| 2009-08-25 | 355.87 |
| 2009-08-24 | 356.92 |
| 2009-08-21 | 356.92 |
| 2009-08-20 | 359.53 |
| 2009-08-19 | 356.92 |
| 2009-08-18 | 356.92 |
| 2009-08-17 | 359.53 |
| 2009-08-14 | 380.42 |
| 2009-08-13 | 377.81 |
| 2009-08-12 | 377.81 |
| 2009-08-11 | 367.36 |
| 2009-08-10 | 349.08 |
| 2009-08-07 | 348.56 |
| 2009-08-06 | 349.08 |
| 2009-08-05 | 341.25 |
| 2009-08-04 | 330.81 |
| 2009-08-03 | 320.36 |
| 2009-07-31 | 317.75 |
| 2009-07-30 | 315.14 |
| 2009-07-29 | 315.14 |
| 2009-07-28 | 320.36 |
| 2009-07-27 | 315.14 |
| 2009-07-24 | 317.75 |
| 2009-07-23 | 317.75 |
| 2009-07-22 | 317.75 |
| 2009-07-21 | 312.53 |
| 2009-07-20 | 315.14 |
| 2009-07-17 | 317.75 |
| 2009-07-16 | 315.14 |
| 2009-07-15 | 305.22 |
| 2009-07-14 | 299.48 |
| 2009-07-13 | 299.48 |
| 2009-07-10 | 312.01 |
| 2009-07-09 | 322.98 |
| 2009-07-08 | 322.98 |
| 2009-07-07 | 322.98 |
| 2009-07-06 | 307.83 |
| 2009-07-03 | 307.83 |
| 2009-07-02 | 312.53 |
| 2009-06-30 | 304.70 |
| 2009-06-29 | 307.31 |
| 2009-06-26 | 312.53 |
| 2009-06-25 | 312.53 |
| 2009-06-24 | 304.70 |
| 2009-06-23 | 304.70 |
| 2009-06-22 | 304.70 |
| 2009-06-19 | 304.70 |
| 2009-06-18 | 304.70 |
| 2009-06-17 | 296.87 |
| 2009-06-16 | 302.09 |
| 2009-06-15 | 302.09 |
| 2009-06-12 | 312.53 |
| 2009-06-11 | 317.75 |
| 2009-06-10 | 307.31 |
| 2009-06-09 | 317.75 |
| 2009-06-08 | 317.75 |
| 2009-06-05 | 317.75 |
| 2009-06-04 | 317.75 |
| 2009-06-03 | 317.75 |
| 2009-06-02 | 309.92 |
| 2009-06-01 | 302.09 |
| 2009-05-29 | 301.57 |
| 2009-05-27 | 303.13 |
| 2009-05-26 | 294.25 |
| 2009-05-25 | 291.12 |
| 2009-05-22 | 291.12 |
| 2009-05-21 | 291.64 |
| 2009-05-20 | 291.64 |
| 2009-05-19 | 291.64 |
| 2009-05-18 | 280.68 |
| 2009-05-15 | 262.92 |
| 2009-05-14 | 262.92 |
| 2009-05-13 | 262.92 |
| 2009-05-12 | 260.31 |
| 2009-05-11 | 252.48 |
| 2009-05-08 | 260.31 |
| 2009-05-07 | 260.31 |
| 2009-05-06 | 242.04 |
| 2009-05-05 | 235.25 |
| 2009-05-04 | 234.72 |
| 2009-04-30 | 226.37 |
| 2009-04-29 | 226.37 |
| 2009-04-28 | 226.37 |
| 2009-04-27 | 236.81 |
| 2009-04-24 | 249.87 |
| 2009-04-23 | 236.29 |
| 2009-04-22 | 234.20 |
| 2009-04-21 | 234.20 |
| 2009-04-20 | 244.65 |
| 2009-04-17 | 237.34 |
| 2009-04-16 | 231.59 |
| 2009-04-15 | 226.37 |
| 2009-04-14 | 228.98 |
| 2009-04-09 | 225.85 |
| 2009-04-08 | 225.85 |
| 2009-04-07 | 225.85 |
| 2009-04-06 | 221.67 |
| 2009-04-03 | 221.67 |
| 2009-04-02 | 219.06 |
| 2009-04-01 | 219.58 |
| 2009-03-31 | 226.37 |
| 2009-03-30 | 226.37 |
| 2009-03-27 | 226.37 |
| 2009-03-26 | 226.37 |
| 2009-03-25 | 226.37 |
| 2009-03-24 | 223.76 |
| 2009-03-23 | 226.37 |
| 2009-03-20 | 221.15 |
| 2009-03-19 | 223.76 |
| 2009-03-18 | 223.76 |
| 2009-03-17 | 223.76 |
| 2009-03-16 | 223.76 |
| 2009-03-13 | 228.98 |
| 2009-03-12 | 226.37 |
| 2009-03-11 | 225.85 |
| 2009-03-10 | 221.15 |
| 2009-03-09 | 222.19 |
| 2009-03-06 | 242.04 |
| 2009-03-05 | 260.31 |
| 2009-03-04 | 265.53 |
| 2009-03-03 | 270.76 |
| 2009-03-02 | 273.37 |
| 2009-02-27 | 275.98 |
| 2009-02-26 | 275.98 |
| 2009-02-25 | 278.59 |
| 2009-02-24 | 278.59 |
| 2009-02-23 | 281.20 |
| 2009-02-20 | 281.20 |
| 2009-02-19 | 283.29 |
| 2009-02-18 | 283.81 |
| 2009-02-17 | 283.81 |
| 2009-02-16 | 286.42 |
| 2009-02-13 | 286.42 |
| 2009-02-12 | 286.42 |
| 2009-02-11 | 286.42 |
| 2009-02-10 | 286.42 |
| 2009-02-09 | 286.42 |
| 2009-02-06 | 286.42 |
| 2009-02-05 | 291.64 |
| 2009-02-04 | 249.87 |
| 2009-02-03 | 249.87 |
| 2009-02-02 | 249.87 |
| 2009-01-30 | 249.87 |
| 2009-01-29 | 249.87 |
| 2009-01-23 | 260.31 |
| 2009-01-22 | 275.98 |
| 2009-01-21 | 317.75 |
| 2009-01-20 | 206.00 |
| 2009-01-19 | 208.09 |
| 2009-01-16 | 201.30 |
| 2009-01-15 | 200.78 |
| 2009-01-14 | 202.87 |
| 2009-01-13 | 200.26 |
| 2009-01-12 | 200.26 |
| 2009-01-09 | 200.26 |
| 2009-01-08 | 195.04 |
| 2009-01-07 | 200.26 |
| 2009-01-06 | 179.37 |
| 2009-01-05 | 174.15 |
| 2009-01-02 | 163.71 |
| 2008-12-31 | 163.71 |
| 2008-12-30 | 163.71 |
| 2008-12-29 | 163.71 |
| 2008-12-24 | 161.10 |
| 2008-12-23 | 155.87 |
| 2008-12-22 | 166.32 |
| 2008-12-19 | 166.32 |
| 2008-12-18 | 168.93 |
| 2008-12-17 | 163.71 |
| 2008-12-16 | 163.71 |
| 2008-12-15 | 161.10 |
| 2008-12-12 | 158.48 |
| 2008-12-11 | 161.62 |
| 2008-12-10 | 161.10 |
| 2008-12-09 | 161.10 |
| 2008-12-08 | 161.10 |
| 2008-12-05 | 161.10 |
| 2008-12-04 | 161.10 |
| 2008-12-03 | 161.10 |
| 2008-12-02 | 168.93 |
| 2008-12-01 | 174.15 |
| 2008-11-28 | 155.87 |
| 2008-11-27 | 161.10 |
| 2008-11-26 | 161.10 |
| 2008-11-25 | 161.10 |
| 2008-11-24 | 161.10 |
| 2008-11-21 | 155.87 |
| 2008-11-20 | 161.10 |
| 2008-11-19 | 161.10 |
| 2008-11-18 | 161.10 |
| 2008-11-17 | 191.91 |
| 2008-11-14 | 197.65 |
| 2008-11-13 | 176.76 |
| 2008-11-12 | 176.76 |
| 2008-11-11 | 176.76 |
| 2008-11-10 | 168.93 |
| 2008-11-07 | 161.10 |
| 2008-11-06 | 161.10 |
| 2008-11-05 | 161.10 |
| 2008-11-04 | 148.04 |
| 2008-11-03 | 148.04 |
| 2008-10-31 | 142.82 |
| 2008-10-30 | 124.54 |
| 2008-10-29 | 111.49 |
| 2008-10-28 | 111.49 |
| 2008-10-27 | 111.49 |
| 2008-10-24 | 129.76 |
| 2008-10-23 | 174.15 |
| 2008-10-22 | 195.04 |
| 2008-10-21 | 195.04 |
| 2008-10-20 | 195.04 |
| 2008-10-17 | 187.21 |
| 2008-10-16 | 200.26 |
| 2008-10-15 | 208.09 |
| 2008-10-14 | 208.09 |
| 2008-10-13 | 192.43 |
| 2008-10-10 | 202.87 |
| 2008-10-09 | 239.42 |
| 2008-10-08 | 242.04 |
| 2008-10-06 | 273.37 |
| 2008-10-03 | 286.42 |
| 2008-10-02 | 299.48 |
| 2008-09-30 | 299.48 |
| 2008-09-29 | 299.48 |
| 2008-09-26 | 299.48 |
| 2008-09-25 | 299.48 |
| 2008-09-24 | 299.48 |
| 2008-09-23 | 299.48 |
| 2008-09-22 | 307.83 |
| 2008-09-19 | 312.53 |
| 2008-09-18 | 294.78 |
| 2008-09-17 | 317.75 |
| 2008-09-16 | 330.81 |
| 2008-09-12 | 341.25 |
| 2008-09-11 | 341.25 |
| 2008-09-10 | 343.34 |
| 2008-09-09 | 343.86 |
| 2008-09-08 | 343.86 |
| 2008-09-05 | 342.30 |
| 2008-09-04 | 343.34 |
| 2008-09-03 | 341.25 |
| 2008-09-02 | 343.86 |
| 2008-09-01 | 349.08 |
| 2008-08-29 | 346.47 |
| 2008-08-28 | 346.47 |
| 2008-08-27 | 346.47 |
| 2008-08-26 | 343.86 |
| 2008-08-25 | 344.38 |
| 2008-08-21 | 343.86 |
| 2008-08-20 | 351.70 |
| 2008-08-19 | 354.31 |
| 2008-08-18 | 362.14 |
| 2008-08-15 | 364.75 |
| 2008-08-14 | 367.36 |
| 2008-08-13 | 375.19 |
| 2008-08-12 | 376.76 |
| 2008-08-11 | 377.81 |
| 2008-08-08 | 377.81 |
| 2008-08-07 | 383.03 |
| 2008-08-05 | 386.16 |
| 2008-08-04 | 388.25 |
| 2008-08-01 | 385.64 |
| 2008-07-31 | 388.25 |
| 2008-07-30 | 388.25 |
| 2008-07-29 | 388.25 |
| 2008-07-28 | 388.25 |
| 2008-07-25 | 383.03 |
| 2008-07-24 | 383.03 |
| 2008-07-23 | 383.03 |
| 2008-07-22 | 383.03 |
| 2008-07-21 | 372.58 |
| 2008-07-18 | 372.58 |
| 2008-07-17 | 372.58 |
| 2008-07-16 | 369.97 |
| 2008-07-15 | 377.81 |
| 2008-07-14 | 389.82 |
| 2008-07-11 | 396.08 |
| 2008-07-10 | 388.25 |
| 2008-07-09 | 388.25 |
| 2008-07-08 | 389.82 |
| 2008-07-07 | 388.77 |
| 2008-07-04 | 388.25 |
| 2008-07-03 | 389.82 |
| 2008-07-02 | 388.25 |
| 2008-06-30 | 390.86 |
| 2008-06-27 | 390.86 |
| 2008-06-26 | 392.43 |
| 2008-06-25 | 390.86 |
| 2008-06-24 | 389.82 |
| 2008-06-23 | 389.82 |
| 2008-06-20 | 395.56 |
| 2008-06-19 | 390.86 |
| 2008-06-18 | 396.08 |
| 2008-06-17 | 390.86 |
| 2008-06-16 | 390.86 |
| 2008-06-13 | 393.99 |
| 2008-06-12 | 396.08 |
| 2008-06-11 | 401.30 |
| 2008-06-10 | 401.30 |
| 2008-06-06 | 421.67 |
| 2008-06-05 | 411.75 |
| 2008-06-04 | 411.75 |
| 2008-06-03 | 435.25 |
| 2008-06-02 | 435.25 |
| 2008-05-30 | 440.47 |
| 2008-05-29 | 430.02 |
| 2008-05-28 | 443.08 |
| 2008-05-27 | 409.14 |
| 2008-05-26 | 398.69 |
| 2008-05-23 | 402.87 |
| 2008-05-22 | 399.74 |
| 2008-05-21 | 400.26 |
| 2008-05-20 | 395.56 |
| 2008-05-19 | 380.42 |
| 2008-05-16 | 369.97 |
| 2008-05-15 | 354.31 |
| 2008-05-14 | 343.86 |
| 2008-05-13 | 317.75 |
| 2008-05-09 | 305.74 |
| 2008-05-08 | 306.79 |
| 2008-05-07 | 298.95 |
| 2008-05-06 | 299.48 |
| 2008-05-05 | 302.09 |
| 2008-05-02 | 302.09 |
| 2008-04-30 | 296.87 |
| 2008-04-29 | 296.87 |
| 2008-04-28 | 294.25 |
| 2008-04-25 | 302.09 |
| 2008-04-24 | 302.09 |
| 2008-04-23 | 305.22 |
| 2008-04-22 | 301.57 |
| 2008-04-21 | 304.70 |
| 2008-04-18 | 302.09 |
| 2008-04-17 | 302.09 |
| 2008-04-16 | 302.09 |
| 2008-04-15 | 302.61 |
| 2008-04-14 | 302.09 |
| 2008-04-11 | 304.70 |
| 2008-04-10 | 304.18 |
| 2008-04-09 | 304.18 |
| 2008-04-08 | 307.31 |
| 2008-04-07 | 307.83 |
| 2008-04-03 | 307.31 |
| 2008-04-02 | 307.31 |
| 2008-04-01 | 304.70 |
| 2008-03-31 | 305.74 |
| 2008-03-28 | 313.05 |
| 2008-03-27 | 307.83 |
| 2008-03-26 | 302.09 |
| 2008-03-25 | 304.70 |
| 2008-03-20 | 305.22 |
| 2008-03-19 | 312.53 |
| 2008-03-18 | 304.70 |
| 2008-03-17 | 307.31 |
| 2008-03-14 | 317.75 |
| 2008-03-13 | 317.75 |
| 2008-03-12 | 330.81 |
| 2008-03-11 | 328.20 |
| 2008-03-10 | 325.59 |
| 2008-03-07 | 325.59 |
| 2008-03-06 | 333.42 |
| 2008-03-05 | 330.81 |
| 2008-03-04 | 336.03 |
| 2008-03-03 | 341.25 |
| 2008-02-29 | 343.86 |
| 2008-02-28 | 343.86 |
| 2008-02-27 | 342.82 |
| 2008-02-26 | 340.73 |
| 2008-02-25 | 340.73 |
| 2008-02-22 | 341.25 |
| 2008-02-21 | 341.25 |
| 2008-02-20 | 341.77 |
| 2008-02-19 | 354.31 |
| 2008-02-18 | 348.56 |
| 2008-02-15 | 348.56 |
| 2008-02-14 | 349.08 |
| 2008-02-13 | 343.86 |
| 2008-02-12 | 343.86 |
| 2008-02-11 | 343.86 |
| 2008-02-06 | 343.86 |
| 2008-02-05 | 338.64 |
| 2008-02-04 | 338.64 |
| 2008-02-01 | 339.16 |
| 2008-01-31 | 338.64 |
| 2008-01-30 | 338.64 |
| 2008-01-29 | 338.64 |
| 2008-01-28 | 328.20 |
| 2008-01-25 | 343.34 |
| 2008-01-24 | 343.86 |
| 2008-01-23 | 343.86 |
| 2008-01-22 | 309.92 |
| 2008-01-21 | 354.31 |
| 2008-01-18 | 359.53 |
| 2008-01-17 | 359.53 |
| 2008-01-16 | 369.97 |
| 2008-01-15 | 373.63 |
| 2008-01-14 | 376.76 |
| 2008-01-11 | 377.81 |
| 2008-01-10 | 365.79 |
| 2008-01-09 | 365.79 |
| 2008-01-08 | 362.14 |
| 2008-01-07 | 351.70 |
| 2008-01-04 | 346.47 |
| 2008-01-03 | 343.86 |
| 2008-01-02 | 346.47 |
| 2007-12-31 | 346.47 |
| 2007-12-28 | 346.47 |
| 2007-12-27 | 343.86 |
| 2007-12-24 | 343.86 |
| 2007-12-21 | 341.25 |
| 2007-12-20 | 338.64 |
| 2007-12-19 | 336.03 |
| 2007-12-18 | 343.86 |
| 2007-12-17 | 341.25 |
| 2007-12-14 | 338.64 |
| 2007-12-13 | 343.86 |
| 2007-12-12 | 344.38 |
| 2007-12-11 | 356.92 |
| 2007-12-10 | 354.31 |
| 2007-12-07 | 359.53 |
| 2007-12-06 | 373.11 |
| 2007-12-05 | 353.78 |
| 2007-12-04 | 307.31 |
| 2007-12-03 | 299.48 |
| 2007-11-30 | 275.98 |
| 2007-11-29 | 270.76 |
| 2007-11-28 | 265.53 |
| 2007-11-27 | 265.53 |
| 2007-11-26 | 257.70 |
| 2007-11-23 | 252.48 |
| 2007-11-22 | 252.48 |
| 2007-11-21 | 252.48 |
| 2007-11-20 | 255.09 |
| 2007-11-19 | 255.09 |
| 2007-11-16 | 255.09 |
| 2007-11-15 | 255.61 |
| 2007-11-14 | 255.09 |
| 2007-11-13 | 255.09 |
| 2007-11-12 | 250.39 |
| 2007-11-09 | 253.00 |
| 2007-11-08 | 257.70 |
| 2007-11-07 | 257.70 |
| 2007-11-06 | 253.00 |
| 2007-11-05 | 253.00 |
| 2007-11-02 | 255.09 |
| 2007-11-01 | 260.31 |
| 2007-10-31 | 260.31 |
| 2007-10-30 | 260.31 |
| 2007-10-29 | 260.31 |
| 2007-10-26 | 257.70 |
| 2007-10-25 | 255.61 |
| 2007-10-24 | 255.09 |
| 2007-10-23 | 256.13 |
| 2007-10-22 | 255.61 |
| 2007-10-18 | 257.70 |
| 2007-10-17 | 257.70 |
| 2007-10-16 | 257.18 |
| 2007-10-15 | 255.09 |
| 2007-10-12 | 255.09 |
| 2007-10-11 | 250.91 |
| 2007-10-10 | 249.87 |
| 2007-10-09 | 249.87 |
| 2007-10-08 | 249.87 |
| 2007-10-05 | 255.09 |
| 2007-10-04 | 242.04 |
| 2007-10-03 | 247.26 |
| 2007-10-02 | 250.39 |
| 2007-09-28 | 249.87 |
| 2007-09-27 | 249.87 |
| 2007-09-25 | 252.48 |
| 2007-09-24 | 252.48 |
| 2007-09-21 | 252.48 |
| 2007-09-20 | 255.09 |
| 2007-09-19 | 255.61 |
| 2007-09-18 | 255.09 |
| 2007-09-17 | 252.48 |
| 2007-09-14 | 252.48 |
| 2007-09-13 | 236.81 |
| 2007-09-12 | 234.20 |
| 2007-09-11 | 226.89 |
| 2007-09-10 | 224.28 |
| 2007-09-07 | 219.06 |
| 2007-09-06 | 218.54 |
| 2007-09-05 | 218.54 |
| 2007-09-04 | 214.88 |
| 2007-09-03 | 215.93 |
| 2007-08-31 | 217.49 |
| 2007-08-30 | 215.93 |
| 2007-08-29 | 210.70 |
| 2007-08-28 | 213.84 |
| 2007-08-27 | 215.93 |
| 2007-08-24 | 211.23 |
| 2007-08-23 | 208.62 |
| 2007-08-22 | 203.39 |
| 2007-08-21 | 205.48 |
| 2007-08-20 | 205.48 |
| 2007-08-17 | 192.43 |
| 2007-08-16 | 202.87 |
| 2007-08-15 | 211.23 |
| 2007-08-14 | 215.93 |
| 2007-08-13 | 211.75 |
| 2007-08-10 | 213.31 |
| 2007-08-09 | 218.54 |
| 2007-08-08 | 218.54 |
| 2007-08-07 | 218.01 |
| 2007-08-06 | 218.54 |
| 2007-08-03 | 225.85 |
| 2007-08-02 | 215.93 |
| 2007-08-01 | 213.31 |
| 2007-07-31 | 214.36 |
| 2007-07-30 | 218.54 |
| 2007-07-27 | 218.54 |
| 2007-07-26 | 223.76 |
| 2007-07-25 | 223.76 |
| 2007-07-24 | 227.94 |
| 2007-07-23 | 227.94 |
| 2007-07-20 | 232.11 |
| 2007-07-19 | 231.59 |
| 2007-07-18 | 231.59 |
| 2007-07-17 | 236.81 |
| 2007-07-16 | 236.81 |
| 2007-07-13 | 239.42 |
| 2007-07-12 | 239.42 |
| 2007-07-11 | 239.42 |
| 2007-07-10 | 239.95 |
| 2007-07-09 | 239.42 |
| 2007-07-06 | 237.34 |
| 2007-07-05 | 237.34 |
| 2007-07-04 | 239.42 |
| 2007-07-03 | 239.42 |
| 2007-06-29 | 234.20 |
| 2007-06-28 | 242.04 |
| 2007-06-27 | 242.04 |
| 2007-06-26 | 248.82 |
| 2007-06-25 | 250.91 |
| 2007-06-22 | 251.96 |
| 2007-06-21 | 252.48 |
| 2007-06-20 | 252.48 |
| 2007-06-18 | 242.04 |
| 2007-06-15 | 239.42 |
| 2007-06-14 | 244.65 |
| 2007-06-13 | 239.42 |
| 2007-06-12 | 255.09 |
| 2007-06-11 | 260.31 |
| 2007-06-08 | 255.09 |
| 2007-06-07 | 255.09 |
| 2007-06-06 | 247.26 |
| 2007-06-05 | 244.65 |
| 2007-06-04 | 244.65 |
| 2007-06-01 | 244.65 |
| 2007-05-31 | 239.95 |
| 2007-05-30 | 239.42 |
| 2007-05-29 | 239.42 |
| 2007-05-28 | 239.42 |
| 2007-05-25 | 243.08 |
| 2007-05-23 | 243.60 |
| 2007-05-22 | 243.08 |
| 2007-05-21 | 247.26 |
| 2007-05-18 | 249.87 |
| 2007-05-17 | 249.87 |
| 2007-05-16 | 249.87 |
| 2007-05-15 | 252.48 |
| 2007-05-14 | 247.26 |
| 2007-05-11 | 249.87 |
| 2007-05-10 | 249.87 |
| 2007-05-09 | 241.51 |
| 2007-05-08 | 239.42 |
| 2007-05-07 | 230.55 |
| 2007-05-04 | 239.42 |
| 2007-05-03 | 226.37 |
| 2007-05-02 | 226.37 |
| 2007-04-30 | 223.76 |
| 2007-04-27 | 223.24 |
| 2007-04-26 | 221.15 |
| 2007-04-25 | 224.28 |
| 2007-04-24 | 223.76 |
| 2007-04-23 | 221.15 |
| 2007-04-20 | 219.06 |
| 2007-04-19 | 218.54 |
| 2007-04-18 | 215.93 |
| 2007-04-17 | 218.01 |
| 2007-04-16 | 214.36 |
| 2007-04-13 | 213.31 |
| 2007-04-12 | 213.31 |
| 2007-04-11 | 213.31 |
| 2007-04-10 | 215.93 |
| 2007-04-04 | 213.31 |
| 2007-04-03 | 213.31 |
| 2007-04-02 | 213.31 |
| 2007-03-30 | 213.31 |
| 2007-03-29 | 215.93 |
| 2007-03-28 | 213.31 |
| 2007-03-27 | 213.31 |
| 2007-03-26 | 214.36 |
| 2007-03-23 | 210.70 |
| 2007-03-22 | 210.70 |
| 2007-03-21 | 208.09 |
| 2007-03-20 | 208.09 |
| 2007-03-19 | 213.31 |
| 2007-03-16 | 213.31 |
| 2007-03-15 | 213.84 |
| 2007-03-14 | 213.31 |
| 2007-03-13 | 213.31 |
| 2007-03-12 | 215.93 |
| 2007-03-09 | 213.31 |
| 2007-03-08 | 213.31 |
| 2007-03-07 | 213.31 |
| 2007-03-06 | 206.00 |
| 2007-03-05 | 208.09 |
| 2007-03-02 | 215.93 |
| 2007-03-01 | 236.81 |
| 2007-02-28 | 228.98 |
| 2007-02-27 | 240.47 |
| 2007-02-26 | 257.70 |
| 2007-02-23 | 249.35 |
| 2007-02-22 | 241.51 |
| 2007-02-21 | 231.59 |
| 2007-02-16 | 226.37 |
| 2007-02-15 | 221.15 |
| 2007-02-14 | 221.15 |
| 2007-02-13 | 213.31 |
| 2007-02-12 | 223.76 |
| 2007-02-09 | 223.76 |
| 2007-02-08 | 221.67 |
| 2007-02-07 | 218.54 |
| 2007-02-06 | 213.31 |
| 2007-02-05 | 195.04 |
| 2007-02-02 | 187.21 |
| 2007-02-01 | 187.21 |
| 2007-01-31 | 165.27 |
| 2007-01-30 | 163.71 |
| 2007-01-29 | 162.66 |
| 2007-01-26 | 159.79 |
| 2007-01-25 | 160.57 |
| 2007-01-24 | 158.48 |
| 2007-01-23 | 158.48 |
| 2007-01-22 | 159.53 |
| 2007-01-19 | 157.44 |
| 2007-01-18 | 160.57 |
| 2007-01-17 | 158.48 |
| 2007-01-16 | 161.10 |
| 2007-01-15 | 161.10 |
| 2007-01-12 | 152.74 |
| 2007-01-11 | 148.82 |
| 2007-01-10 | 150.65 |
| 2007-01-09 | 141.51 |
| 2007-01-08 | 140.73 |
| 2007-01-05 | 140.73 |
| 2007-01-04 | 140.21 |
| 2007-01-03 | 138.90 |
| 2007-01-02 | 137.60 |
| 2006-12-29 | 138.12 |
| 2006-12-28 | 137.60 |
| 2006-12-27 | 135.51 |
| 2006-12-22 | 136.29 |
| 2006-12-21 | 136.55 |
| 2006-12-20 | 134.99 |
| 2006-12-19 | 134.99 |
| 2006-12-18 | 131.07 |
| 2006-12-15 | 132.38 |
| 2006-12-14 | 128.46 |
| 2006-12-13 | 127.15 |
| 2006-12-12 | 127.15 |
| 2006-12-11 | 127.15 |
| 2006-12-08 | 127.15 |
| 2006-12-07 | 127.15 |
| 2006-12-06 | 123.24 |
| 2006-12-05 | 121.93 |
| 2006-12-04 | 121.93 |
| 2006-12-01 | 121.93 |
| 2006-11-30 | 121.93 |
| 2006-11-29 | 121.93 |
| 2006-11-28 | 120.63 |
| 2006-11-27 | 120.63 |
| 2006-11-24 | 120.63 |
| 2006-11-23 | 120.63 |
| 2006-11-22 | 120.63 |
| 2006-11-21 | 121.93 |
| 2006-11-20 | 123.24 |
| 2006-11-17 | 119.32 |
| 2006-11-16 | 119.32 |
| 2006-11-15 | 120.63 |
| 2006-11-14 | 121.93 |
| 2006-11-13 | 121.93 |
| 2006-11-10 | 121.93 |
| 2006-11-09 | 125.85 |
| 2006-11-08 | 125.85 |
| 2006-11-07 | 124.54 |
| 2006-11-06 | 122.45 |
| 2006-11-03 | 122.45 |
| 2006-11-02 | 117.23 |
| 2006-11-01 | 122.45 |
| 2006-10-31 | 127.15 |
| 2006-10-27 | 127.15 |
| 2006-10-26 | 129.76 |
| 2006-10-25 | 130.81 |
| 2006-10-24 | 128.46 |
| 2006-10-23 | 131.07 |
| 2006-10-20 | 129.76 |
| 2006-10-19 | 132.38 |
| 2006-10-18 | 121.93 |
| 2006-10-17 | 115.40 |
| 2006-10-16 | 110.18 |
| 2006-10-13 | 108.88 |
| 2006-10-12 | 106.27 |
| 2006-10-11 | 104.96 |
| 2006-10-10 | 103.65 |
| 2006-10-09 | 103.65 |
| 2006-10-06 | 103.65 |
| 2006-10-05 | 99.22 |
| 2006-10-04 | 97.91 |
| 2006-10-03 | 97.65 |
| 2006-09-29 | 97.65 |
| 2006-09-28 | 98.43 |
| 2006-09-27 | 97.13 |
| 2006-09-26 | 95.82 |
| 2006-09-25 | 98.43 |
| 2006-09-22 | 102.35 |
| 2006-09-21 | 87.21 |
| 2006-09-20 | 87.21 |
| 2006-09-19 | 86.42 |
| 2006-09-18 | 85.64 |
| 2006-09-15 | 85.38 |
| 2006-09-14 | 85.90 |
| 2006-09-13 | 85.12 |
| 2006-09-12 | 85.38 |
| 2006-09-11 | 85.38 |
| 2006-09-08 | 83.55 |
| 2006-09-07 | 83.55 |
| 2006-09-06 | 82.77 |
| 2006-09-05 | 82.77 |
| 2006-09-04 | 83.29 |
| 2006-09-01 | 82.77 |
| 2006-08-31 | 82.77 |
| 2006-08-30 | 82.77 |
| 2006-08-29 | 82.77 |
| 2006-08-28 | 82.77 |
| 2006-08-25 | 82.77 |
| 2006-08-24 | 82.77 |
| 2006-08-23 | 84.59 |
| 2006-08-22 | 85.38 |
| 2006-08-21 | 82.77 |
| 2006-08-18 | 84.07 |
| 2006-08-17 | 81.46 |
| 2006-08-16 | 82.77 |
| 2006-08-15 | 83.29 |
| 2006-08-14 | 82.77 |
| 2006-08-11 | 82.77 |
| 2006-08-10 | 82.77 |
| 2006-08-09 | 82.77 |
| 2006-08-08 | 82.77 |
| 2006-08-07 | 82.77 |
| 2006-08-04 | 82.77 |
| 2006-08-03 | 81.46 |
| 2006-08-02 | 83.55 |
| 2006-08-01 | 83.55 |
| 2006-07-31 | 82.77 |
| 2006-07-28 | 82.51 |
| 2006-07-27 | 81.72 |
| 2006-07-26 | 82.77 |
| 2006-07-25 | 81.46 |
| 2006-07-24 | 82.77 |
| 2006-07-21 | 82.77 |
| 2006-07-20 | 82.77 |
| 2006-07-19 | 82.77 |
| 2006-07-18 | 82.77 |
| 2006-07-17 | 82.77 |
| 2006-07-14 | 84.07 |
| 2006-07-13 | 85.38 |
| 2006-07-12 | 85.38 |
| 2006-07-11 | 85.38 |
| 2006-07-10 | 85.38 |
| 2006-07-07 | 85.38 |
| 2006-07-06 | 85.38 |
| 2006-07-05 | 87.99 |
| 2006-07-04 | 85.38 |
| 2006-07-03 | 82.77 |
| 2006-06-30 | 82.77 |
| 2006-06-29 | 84.07 |
| 2006-06-28 | 85.38 |
| 2006-06-27 | 84.07 |
| 2006-06-26 | 82.77 |
| 2006-06-23 | 81.46 |
| 2006-06-22 | 82.77 |
| 2006-06-21 | 82.77 |
| 2006-06-20 | 81.46 |
| 2006-06-19 | 80.16 |
| 2006-06-16 | 80.16 |
| 2006-06-15 | 80.16 |
| 2006-06-14 | 80.16 |
| 2006-06-13 | 78.85 |
| 2006-06-12 | 81.46 |
| 2006-06-09 | 81.46 |
| 2006-06-08 | 78.85 |
| 2006-06-07 | 80.16 |
| 2006-06-06 | 80.16 |
| 2006-06-05 | 80.16 |
| 2006-06-02 | 80.16 |
| 2006-06-01 | 81.46 |
| 2006-05-30 | 80.16 |
| 2006-05-29 | 78.85 |
| 2006-05-26 | 80.16 |
| 2006-05-25 | 80.16 |
| 2006-05-24 | 80.16 |
| 2006-05-23 | 78.85 |
| 2006-05-22 | 78.85 |
| 2006-05-19 | 82.77 |
| 2006-05-18 | 82.77 |
| 2006-05-17 | 85.38 |
| 2006-05-16 | 85.38 |
| 2006-05-15 | 82.77 |
| 2006-05-12 | 85.38 |
| 2006-05-11 | 84.07 |
| 2006-05-10 | 82.77 |
| 2006-05-09 | 84.07 |
| 2006-05-08 | 82.77 |
| 2006-05-04 | 82.77 |
| 2006-05-03 | 82.77 |
| 2006-05-02 | 81.46 |
| 2006-04-28 | 80.16 |
| 2006-04-27 | 81.46 |
| 2006-04-26 | 80.16 |
| 2006-04-25 | 77.55 |
| 2006-04-24 | 78.85 |
| 2006-04-21 | 81.46 |
| 2006-04-20 | 82.77 |
| 2006-04-19 | 82.77 |
| 2006-04-18 | 82.77 |
| 2006-04-13 | 82.77 |
| 2006-04-12 | 80.16 |
| 2006-04-11 | 80.16 |
| 2006-04-10 | 80.16 |
| 2006-04-07 | 80.16 |
| 2006-04-06 | 80.16 |
| 2006-04-04 | 80.16 |
| 2006-04-03 | 77.55 |
| 2006-03-31 | 77.55 |
| 2006-03-30 | 78.85 |
| 2006-03-29 | 78.85 |
| 2006-03-28 | 80.16 |
| 2006-03-27 | 78.85 |
| 2006-03-24 | 80.16 |
| 2006-03-23 | 80.16 |
| 2006-03-22 | 76.24 |
| 2006-03-21 | 77.55 |
| 2006-03-20 | 80.16 |
| 2006-03-17 | 80.16 |
| 2006-03-16 | 74.93 |
| 2006-03-15 | 74.93 |
| 2006-03-14 | 74.93 |
| 2006-03-13 | 72.32 |
| 2006-03-10 | 71.02 |
| 2006-03-09 | 72.32 |
| 2006-03-08 | 72.32 |
| 2006-03-07 | 72.32 |
| 2006-03-06 | 72.32 |
| 2006-03-03 | 72.32 |
| 2006-03-02 | 72.32 |
| 2006-03-01 | 74.93 |
| 2006-02-28 | 72.32 |
| 2006-02-27 | 72.32 |
| 2006-02-24 | 72.32 |
| 2006-02-23 | 72.32 |
| 2006-02-22 | 72.32 |
| 2006-02-21 | 74.93 |
| 2006-02-20 | 74.93 |
| 2006-02-17 | 74.93 |
| 2006-02-16 | 74.93 |
| 2006-02-15 | 72.32 |
| 2006-02-14 | 71.02 |
| 2006-02-13 | 71.02 |
| 2006-02-10 | 71.02 |
| 2006-02-09 | 69.71 |
| 2006-02-08 | 69.71 |
| 2006-02-07 | 71.02 |
| 2006-02-06 | 69.71 |
| 2006-02-03 | 68.41 |
| 2006-02-02 | 68.41 |
| 2006-02-01 | 69.71 |
| 2006-01-27 | 69.71 |
| 2006-01-26 | 68.41 |
| 2006-01-25 | 68.41 |
| 2006-01-24 | 69.71 |
| 2006-01-23 | 68.41 |
| 2006-01-20 | 68.41 |
| 2006-01-19 | 68.41 |
| 2006-01-18 | 67.10 |
| 2006-01-17 | 68.41 |
| 2006-01-16 | 68.41 |
| 2006-01-13 | 68.41 |
| 2006-01-12 | 67.10 |
| 2006-01-11 | 67.10 |
| 2006-01-10 | 67.10 |
| 2006-01-09 | 67.10 |
| 2006-01-06 | 68.41 |
| 2006-01-05 | 68.41 |
| 2006-01-04 | 68.41 |
| 2006-01-03 | 68.41 |
| 2005-12-30 | 67.10 |
| 2005-12-29 | 67.10 |
| 2005-12-28 | 67.10 |
| 2005-12-23 | 67.10 |
| 2005-12-22 | 68.41 |
| 2005-12-21 | 68.41 |
| 2005-12-20 | 68.41 |
| 2005-12-19 | 69.71 |
| 2005-12-16 | 69.71 |
| 2005-12-15 | 69.71 |
| 2005-12-14 | 69.71 |
| 2005-12-13 | 68.41 |
| 2005-12-12 | 69.71 |
| 2005-12-09 | 68.41 |
| 2005-12-08 | 73.63 |
| 2005-12-07 | 72.32 |
| 2005-12-06 | 71.02 |
| 2005-12-05 | 73.63 |
| 2005-12-02 | 76.24 |
| 2005-12-01 | 76.24 |
| 2005-11-30 | 76.24 |
| 2005-11-29 | 76.24 |
| 2005-11-28 | 74.93 |
| 2005-11-25 | 69.71 |
| 2005-11-24 | 69.71 |
| 2005-11-23 | 69.71 |
| 2005-11-22 | 69.71 |
| 2005-11-21 | 71.02 |
| 2005-11-18 | 71.02 |
| 2005-11-17 | 67.10 |
| 2005-11-16 | 64.49 |
| 2005-11-15 | 64.49 |
| 2005-11-14 | 65.80 |
| 2005-11-11 | 67.10 |
| 2005-11-10 | 65.80 |
| 2005-11-09 | 65.80 |
| 2005-11-08 | 68.41 |
| 2005-11-07 | 68.41 |
| 2005-11-04 | 68.41 |
| 2005-11-03 | 69.71 |
| 2005-11-02 | 71.02 |
| 2005-11-01 | 71.02 |
| 2005-10-31 | 68.41 |
| 2005-10-28 | 63.18 |
| 2005-10-27 | 65.80 |
| 2005-10-26 | 59.27 |
| 2005-10-25 | 63.18 |
| 2005-10-24 | 64.49 |
| 2005-10-21 | 67.10 |
| 2005-10-20 | 69.71 |
| 2005-10-19 | 69.71 |
| 2005-10-18 | 69.71 |
| 2005-10-17 | 72.32 |
| 2005-10-14 | 71.02 |
| 2005-10-13 | 71.02 |
| 2005-10-12 | 69.71 |
| 2005-10-10 | 72.32 |
| 2005-10-07 | 74.93 |
| 2005-10-06 | 71.02 |
| 2005-10-05 | 76.24 |
| 2005-10-04 | 78.85 |
| 2005-10-03 | 78.85 |
| 2005-09-30 | 74.93 |
| 2005-09-29 | 74.93 |
| 2005-09-28 | 72.32 |
| 2005-09-27 | 72.32 |
| 2005-09-26 | 72.32 |
| 2005-09-23 | 73.63 |
| 2005-09-22 | 74.93 |
| 2005-09-21 | 74.93 |
| 2005-09-20 | 74.93 |
| 2005-09-16 | 73.63 |
| 2005-09-15 | 76.24 |
| 2005-09-14 | 78.85 |
| 2005-09-13 | 77.55 |
| 2005-09-12 | 78.85 |
| 2005-09-09 | 78.85 |
| 2005-09-08 | 80.16 |
| 2005-09-07 | 82.77 |
| 2005-09-06 | 81.98 |
| 2005-09-05 | 83.27 |
| 2005-09-02 | 83.27 |
| 2005-09-01 | 83.27 |
| 2005-08-31 | 80.69 |
| 2005-08-30 | 81.98 |
| 2005-08-29 | 81.98 |
| 2005-08-26 | 83.27 |
| 2005-08-25 | 80.69 |
| 2005-08-24 | 83.27 |
| 2005-08-23 | 83.27 |
| 2005-08-22 | 84.57 |
| 2005-08-19 | 84.57 |
| 2005-08-18 | 84.57 |
| 2005-08-17 | 84.57 |
| 2005-08-16 | 84.57 |
| 2005-08-15 | 83.27 |
| 2005-08-12 | 83.27 |
| 2005-08-11 | 84.57 |
| 2005-08-10 | 84.57 |
| 2005-08-09 | 84.57 |
| 2005-08-08 | 85.86 |
| 2005-08-05 | 87.15 |
| 2005-08-04 | 87.15 |
| 2005-08-03 | 88.44 |
| 2005-08-02 | 91.02 |
| 2005-08-01 | 88.44 |
| 2005-07-29 | 87.15 |
| 2005-07-28 | 88.44 |
| 2005-07-27 | 89.73 |
| 2005-07-26 | 89.73 |
| 2005-07-25 | 89.73 |
| 2005-07-22 | 93.60 |
| 2005-07-21 | 91.02 |
| 2005-07-20 | 87.15 |
| 2005-07-19 | 85.86 |
| 2005-07-18 | 84.57 |
| 2005-07-15 | 81.98 |
| 2005-07-14 | 81.98 |
| 2005-07-13 | 81.98 |
| 2005-07-12 | 80.69 |
| 2005-07-11 | 80.69 |
| 2005-07-08 | 80.69 |
| 2005-07-07 | 83.27 |
| 2005-07-06 | 84.57 |
| 2005-07-05 | 88.44 |
| 2005-07-04 | 92.31 |
| 2005-06-30 | 89.73 |
| 2005-06-29 | 89.73 |
| 2005-06-28 | 91.02 |
| 2005-06-27 | 92.31 |
| 2005-06-24 | 88.44 |
| 2005-06-23 | 91.02 |
| 2005-06-22 | 91.02 |
| 2005-06-21 | 88.44 |
| 2005-06-20 | 89.73 |
| 2005-06-17 | 87.15 |
| 2005-06-16 | 85.86 |
| 2005-06-15 | 85.86 |
| 2005-06-14 | 84.57 |
| 2005-06-13 | 85.86 |
| 2005-06-10 | 87.15 |
| 2005-06-09 | 87.15 |
| 2005-06-08 | 91.02 |
| 2005-06-07 | 93.60 |
| 2005-06-06 | 91.02 |
| 2005-06-03 | 91.02 |
| 2005-06-02 | 91.02 |
| 2005-06-01 | 93.60 |
| 2005-05-31 | 91.02 |
| 2005-05-30 | 93.60 |
| 2005-05-27 | 88.44 |
| 2005-05-26 | 85.86 |
| 2005-05-25 | 85.86 |
| 2005-05-24 | 88.44 |
| 2005-05-23 | 83.27 |
| 2005-05-20 | 81.98 |
| 2005-05-19 | 83.27 |
| 2005-05-18 | 76.82 |
| 2005-05-17 | 75.53 |
| 2005-05-13 | 75.53 |
| 2005-05-12 | 75.53 |
| 2005-05-11 | 75.53 |
| 2005-05-10 | 78.11 |
| 2005-05-09 | 79.40 |
| 2005-05-06 | 75.53 |
| 2005-05-05 | 75.53 |
| 2005-05-04 | 74.24 |
| 2005-05-03 | 75.53 |
| 2005-04-29 | 72.95 |
| 2005-04-28 | 75.53 |
| 2005-04-27 | 74.24 |
| 2005-04-26 | 74.24 |
| 2005-04-25 | 75.53 |
| 2005-04-22 | 75.53 |
| 2005-04-21 | 76.82 |
| 2005-04-20 | 78.11 |
| 2005-04-19 | 63.91 |
| 2005-04-18 | 62.62 |
| 2005-04-15 | 65.21 |
| 2005-04-14 | 66.50 |
| 2005-04-13 | 66.50 |
| 2005-04-12 | 66.50 |
| 2005-04-11 | 66.50 |
| 2005-04-08 | 66.50 |
| 2005-04-07 | 69.08 |
| 2005-04-06 | 67.79 |
| 2005-04-04 | 67.79 |
| 2005-04-01 | 67.79 |
| 2005-03-31 | 67.79 |
| 2005-03-30 | 65.21 |
| 2005-03-29 | 69.08 |
| 2005-03-24 | 69.08 |
| 2005-03-23 | 71.66 |
| 2005-03-22 | 70.37 |
| 2005-03-21 | 70.37 |
| 2005-03-18 | 69.08 |
| 2005-03-17 | 70.37 |
| 2005-03-16 | 71.66 |
| 2005-03-15 | 70.37 |
| 2005-03-14 | 69.08 |
| 2005-03-11 | 72.95 |
| 2005-03-10 | 72.95 |
| 2005-03-09 | 72.95 |
| 2005-03-08 | 72.95 |
| 2005-03-07 | 70.37 |
| 2005-03-04 | 70.37 |
| 2005-03-03 | 66.50 |
| 2005-03-02 | 66.50 |
| 2005-03-01 | 66.50 |
| 2005-02-28 | 63.91 |
| 2005-02-25 | 63.91 |
| 2005-02-24 | 65.21 |
| 2005-02-23 | 62.62 |
| 2005-02-22 | 63.91 |
| 2005-02-21 | 66.50 |
| 2005-02-18 | 62.62 |
| 2005-02-17 | 63.91 |
| 2005-02-16 | 62.62 |
| 2005-02-15 | 63.91 |
| 2005-02-14 | 61.33 |
| 2005-02-08 | 61.33 |
| 2005-02-07 | 57.46 |
| 2005-02-04 | 56.17 |
| 2005-02-03 | 54.88 |
| 2005-02-02 | 54.88 |
| 2005-02-01 | 54.88 |
| 2005-01-31 | 53.59 |
| 2005-01-28 | 54.88 |
| 2005-01-27 | 56.17 |
| 2005-01-26 | 53.59 |
| 2005-01-25 | 54.88 |
| 2005-01-24 | 54.88 |
| 2005-01-21 | 54.88 |
| 2005-01-20 | 57.46 |
| 2005-01-19 | 57.46 |
| 2005-01-18 | 57.46 |
| 2005-01-17 | 60.04 |
| 2005-01-14 | 61.33 |
| 2005-01-13 | 61.33 |
| 2005-01-12 | 61.33 |
| 2005-01-11 | 62.62 |
| 2005-01-10 | 63.91 |
| 2005-01-07 | 60.04 |
| 2005-01-06 | 62.62 |
| 2005-01-05 | 62.62 |
| 2005-01-04 | 65.21 |
| 2005-01-03 | 63.91 |
| 2004-12-31 | 63.91 |
| 2004-12-30 | 66.50 |
| 2004-12-29 | 65.21 |
| 2004-12-28 | 65.21 |
| 2004-12-24 | 66.50 |
| 2004-12-23 | 62.62 |
| 2004-12-22 | 60.04 |
| 2004-12-21 | 60.04 |
| 2004-12-20 | 59.27 |
| 2004-12-17 | 60.54 |
| 2004-12-16 | 57.99 |
| 2004-12-15 | 57.99 |
| 2004-12-14 | 59.27 |
| 2004-12-13 | 57.99 |
| 2004-12-10 | 59.27 |
| 2004-12-09 | 61.82 |
| 2004-12-08 | 60.54 |
| 2004-12-07 | 65.64 |
| 2004-12-06 | 64.36 |
| 2004-12-03 | 63.09 |
| 2004-12-02 | 63.09 |
| 2004-12-01 | 57.99 |
| 2004-11-30 | 60.54 |
| 2004-11-29 | 60.54 |
| 2004-11-26 | 60.54 |
| 2004-11-25 | 59.27 |
| 2004-11-24 | 59.27 |
| 2004-11-23 | 60.54 |
| 2004-11-22 | 59.27 |
| 2004-11-19 | 59.27 |
| 2004-11-18 | 59.27 |
| 2004-11-17 | 57.99 |
| 2004-11-16 | 56.72 |
| 2004-11-15 | 57.99 |
| 2004-11-12 | 60.54 |
| 2004-11-11 | 54.17 |
| 2004-11-10 | 54.17 |
| 2004-11-09 | 52.90 |
| 2004-11-08 | 55.45 |
| 2004-11-05 | 52.90 |
| 2004-11-04 | 51.62 |
| 2004-11-03 | 46.53 |
| 2004-11-02 | 45.25 |
| 2004-11-01 | 45.25 |
| 2004-10-29 | 47.80 |
| 2004-10-28 | 47.80 |
| 2004-10-27 | 49.07 |
| 2004-10-26 | 50.35 |
| 2004-10-25 | 50.35 |
| 2004-10-21 | 50.35 |
| 2004-10-20 | 55.45 |
| 2004-10-19 | 52.90 |
| 2004-10-18 | 51.62 |
| 2004-10-15 | 51.62 |
| 2004-10-14 | 54.17 |
| 2004-10-13 | 55.45 |
| 2004-10-12 | 52.90 |
| 2004-10-11 | 52.90 |
| 2004-10-08 | 54.17 |
| 2004-10-07 | 54.17 |
| 2004-10-06 | 52.90 |
| 2004-10-05 | 52.90 |
| 2004-10-04 | 52.90 |
| 2004-09-30 | 52.90 |
| 2004-09-28 | 51.62 |
| 2004-09-27 | 51.62 |
| 2004-09-24 | 55.45 |
| 2004-09-23 | 52.90 |
| 2004-09-22 | 52.90 |
| 2004-09-21 | 51.62 |
| 2004-09-20 | 51.62 |
| 2004-09-17 | 51.62 |
| 2004-09-16 | 51.62 |
| 2004-09-15 | 49.07 |
| 2004-09-14 | 49.07 |
| 2004-09-13 | 50.33 |
| 2004-09-10 | 50.33 |
| 2004-09-09 | 50.33 |
| 2004-09-08 | 51.58 |
| 2004-09-07 | 51.58 |
| 2004-09-06 | 50.33 |
| 2004-09-03 | 47.82 |
| 2004-09-02 | 45.32 |
| 2004-09-01 | 47.82 |
| 2004-08-31 | 44.06 |
| 2004-08-30 | 44.06 |
| 2004-08-27 | 46.57 |
| 2004-08-26 | 46.57 |
| 2004-08-25 | 46.57 |
| 2004-08-24 | 47.82 |
| 2004-08-23 | 41.56 |
| 2004-08-20 | 41.56 |
| 2004-08-19 | 41.56 |
| 2004-08-18 | 41.56 |
| 2004-08-17 | 41.56 |
| 2004-08-16 | 41.56 |
| 2004-08-13 | 41.56 |
| 2004-08-12 | 41.56 |
| 2004-08-11 | 45.32 |
| 2004-08-10 | 45.32 |
| 2004-08-09 | 45.32 |
| 2004-08-06 | 45.32 |
| 2004-08-05 | 45.32 |
| 2004-08-04 | 42.81 |
| 2004-08-03 | 44.06 |
| 2004-08-02 | 45.32 |
| 2004-07-30 | 47.82 |
| 2004-07-29 | 47.82 |
| 2004-07-28 | 46.57 |
| 2004-07-27 | 46.57 |
| 2004-07-26 | 46.57 |
| 2004-07-23 | 47.82 |
| 2004-07-22 | 46.57 |
| 2004-07-21 | 46.57 |
| 2004-07-20 | 44.06 |
| 2004-07-19 | 45.32 |
| 2004-07-16 | 47.82 |
| 2004-07-15 | 47.82 |
| 2004-07-14 | 46.57 |
| 2004-07-13 | 46.57 |
| 2004-07-12 | 45.32 |
| 2004-07-09 | 47.82 |
| 2004-07-08 | 47.82 |
| 2004-07-07 | 50.33 |
| 2004-07-06 | 47.82 |
| 2004-07-05 | 47.82 |
| 2004-07-02 | 47.82 |
| 2004-06-30 | 47.82 |
| 2004-06-29 | 47.82 |
| 2004-06-28 | 47.82 |
| 2004-06-25 | 45.32 |
| 2004-06-24 | 45.32 |
| 2004-06-23 | 39.05 |
| 2004-06-21 | 37.80 |
| 2004-06-18 | 40.31 |
| 2004-06-17 | 40.31 |
| 2004-06-16 | 45.32 |
| 2004-06-15 | 50.33 |
| 2004-06-14 | 50.33 |
| 2004-06-11 | 51.58 |
| 2004-06-10 | 51.58 |
| 2004-06-09 | 50.33 |
| 2004-06-08 | 50.33 |
| 2004-06-07 | 51.58 |
| 2004-06-04 | 51.58 |
| 2004-06-03 | 51.58 |
| 2004-06-02 | 54.09 |
| 2004-06-01 | 54.09 |
| 2004-05-31 | 54.09 |
| 2004-05-28 | 54.09 |
| 2004-05-27 | 54.09 |
| 2004-05-25 | 45.32 |
| 2004-05-24 | 45.32 |
| 2004-05-21 | 45.32 |
| 2004-05-20 | 44.06 |
| 2004-05-19 | 44.06 |
| 2004-05-18 | 37.80 |
| 2004-05-17 | 36.55 |
| 2004-05-14 | 42.81 |
| 2004-05-13 | 50.33 |
| 2004-05-12 | 52.83 |
| 2004-05-11 | 50.33 |
| 2004-05-10 | 42.81 |
| 2004-05-07 | 54.09 |
| 2004-05-06 | 54.09 |
| 2004-05-05 | 54.09 |
| 2004-05-04 | 70.37 |
| 2004-05-03 | 46.57 |
| 2004-04-30 | 41.56 |
| 2004-04-29 | 40.31 |
| 2004-04-28 | 46.57 |
| 2004-04-27 | 46.57 |
| 2004-04-26 | 47.82 |
| 2004-04-23 | 47.82 |
| 2004-04-22 | 46.57 |
| 2004-04-21 | 45.32 |
| 2004-04-20 | 45.32 |
| 2004-04-19 | 47.82 |
| 2004-04-16 | 47.82 |
| 2004-04-15 | 47.82 |
| 2004-04-14 | 47.82 |
| 2004-04-13 | 51.58 |
| 2004-04-08 | 51.58 |
| 2004-04-07 | 51.58 |
| 2004-04-06 | 52.83 |
| 2004-04-02 | 51.58 |
| 2004-04-01 | 49.07 |
| 2004-03-31 | 49.07 |
| 2004-03-30 | 47.82 |
| 2004-03-29 | 47.82 |
| 2004-03-26 | 47.82 |
| 2004-03-25 | 47.82 |
| 2004-03-24 | 52.83 |
| 2004-03-23 | 49.07 |
| 2004-03-22 | 49.07 |
| 2004-03-19 | 51.58 |
| 2004-03-18 | 51.58 |
| 2004-03-17 | 55.34 |
| 2004-03-16 | 49.07 |
| 2004-03-15 | 50.33 |
| 2004-03-12 | 50.33 |
| 2004-03-11 | 50.33 |
| 2004-03-10 | 55.34 |
| 2004-03-09 | 55.34 |
| 2004-03-08 | 51.58 |
| 2004-03-05 | 54.09 |
| 2004-03-04 | 56.59 |
| 2004-03-03 | 62.85 |
| 2004-03-02 | 62.85 |
| 2004-03-01 | 69.12 |
| 2004-02-27 | 61.60 |
| 2004-02-26 | 62.85 |
| 2004-02-25 | 61.60 |
| 2004-02-24 | 69.12 |
| 2004-02-23 | 70.37 |
| 2004-02-20 | 71.62 |
| 2004-02-19 | 71.62 |
| 2004-02-18 | 71.62 |
| 2004-02-17 | 71.62 |
| 2004-02-16 | 70.37 |
| 2004-02-13 | 67.87 |
| 2004-02-12 | 65.36 |
| 2004-02-11 | 62.85 |
| 2004-02-10 | 62.85 |
| 2004-02-09 | 60.35 |
| 2004-02-06 | 57.84 |
| 2004-02-05 | 55.34 |
| 2004-02-04 | 55.34 |
| 2004-02-03 | 56.59 |
| 2004-02-02 | 57.84 |
| 2004-01-30 | 60.35 |
| 2004-01-29 | 60.35 |
| 2004-01-28 | 59.10 |
| 2004-01-27 | 61.60 |
| 2004-01-26 | 65.36 |
| 2004-01-21 | 62.85 |
| 2004-01-20 | 61.60 |
| 2004-01-19 | 56.59 |
| 2004-01-16 | 56.59 |
| 2004-01-15 | 56.59 |
| 2004-01-14 | 55.34 |
| 2004-01-13 | 51.58 |
| 2004-01-12 | 50.33 |
| 2004-01-09 | 61.60 |
| 2004-01-08 | 57.84 |
| 2004-01-07 | 77.89 |
| 2004-01-06 | 95.43 |
| 2004-01-05 | 89.16 |
| 2004-01-02 | 75.38 |
| 2003-12-31 | 71.62 |
| 2003-12-30 | 67.87 |
| 2003-12-29 | 76.63 |
| 2003-12-24 | 61.60 |
| 2003-12-23 | 59.10 |
| 2003-12-22 | 62.85 |
| 2003-12-19 | 62.85 |
| 2003-12-18 | 56.34 |
| 2003-12-17 | 58.82 |
| 2003-12-16 | 61.30 |
| 2003-12-15 | 62.54 |
| 2003-12-12 | 63.79 |
| 2003-12-11 | 61.30 |
| 2003-12-10 | 61.30 |
| 2003-12-09 | 63.79 |
| 2003-12-08 | 62.54 |
| 2003-12-05 | 61.30 |
| 2003-12-04 | 63.79 |
| 2003-12-03 | 63.79 |
| 2003-12-02 | 62.54 |
| 2003-12-01 | 62.54 |
| 2003-11-28 | 62.54 |
| 2003-11-27 | 61.30 |
| 2003-11-26 | 61.30 |
| 2003-11-25 | 62.54 |
| 2003-11-24 | 57.58 |
| 2003-11-21 | 56.34 |
| 2003-11-20 | 57.58 |
| 2003-11-19 | 57.58 |
| 2003-11-18 | 60.06 |
| 2003-11-17 | 58.82 |
| 2003-11-14 | 60.06 |
| 2003-11-13 | 61.30 |
| 2003-11-12 | 62.54 |
| 2003-11-11 | 62.54 |
| 2003-11-10 | 62.54 |
| 2003-11-07 | 63.79 |
| 2003-11-06 | 63.79 |
| 2003-11-05 | 61.30 |
| 2003-11-04 | 62.54 |
| 2003-11-03 | 63.79 |
| 2003-10-31 | 61.30 |
| 2003-10-30 | 65.03 |
| 2003-10-29 | 63.79 |
| 2003-10-28 | 63.79 |
| 2003-10-27 | 62.54 |
| 2003-10-24 | 65.03 |
| 2003-10-23 | 62.54 |
| 2003-10-22 | 72.47 |
| 2003-10-21 | 68.75 |
| 2003-10-20 | 56.34 |
| 2003-10-17 | 58.82 |
| 2003-10-16 | 57.58 |
| 2003-10-15 | 55.10 |
| 2003-10-14 | 51.38 |
| 2003-10-13 | 48.90 |
| 2003-10-10 | 52.62 |
| 2003-10-09 | 51.38 |
| 2003-10-08 | 51.38 |
| 2003-10-07 | 52.62 |
| 2003-10-06 | 34.01 |
| 2003-10-03 | 29.04 |
| 2003-10-02 | 22.22 |
| 2003-09-30 | 6.71 |
| 2003-09-29 | 6.71 |
| 2003-09-26 | 6.71 |
| 2003-09-25 | 9.19 |
| 2003-09-24 | 6.71 |
| 2003-09-23 | 5.47 |
| 2003-09-22 | 6.71 |
| 2003-09-19 | 6.09 |
| 2003-09-18 | 5.47 |
| 2003-09-17 | 5.59 |
| 2003-09-16 | 3.76 |
| 2003-09-15 | 5.59 |
| 2003-09-11 | 3.76 |
| 2003-09-10 | 2.54 |
| 2003-09-09 | 6.81 |
| 2003-09-08 | 8.64 |
| 2003-09-05 | 11.09 |
| 2003-09-04 | 11.09 |
| 2003-09-03 | 9.86 |
| 2003-09-02 | 4.98 |
| 2003-09-01 | 2.54 |
| 2003-08-29 | 0.71 |
| 2003-08-28 | 0.71 |
| 2003-08-27 | 1.32 |
| 2003-08-26 | 2.54 |
| 2003-08-25 | 3.76 |
| 2003-08-22 | 4.98 |
| 2003-08-21 | 0.71 |
| 2003-08-20 | -2.34 |
| 2003-08-19 | -2.34 |
| 2003-08-18 | -1.73 |
| 2003-08-15 | -1.12 |
| 2003-08-14 | -0.51 |
| 2003-08-13 | -0.51 |
| 2003-08-12 | 1.93 |
| 2003-08-11 | 4.37 |
| 2003-08-08 | -2.95 |
| 2003-08-07 | -5.39 |
| 2003-08-06 | -6.62 |
| 2003-08-05 | -5.39 |
| 2003-08-04 | -4.78 |
| 2003-08-01 | -4.78 |
| 2003-07-31 | -3.56 |
| 2003-07-30 | -6.62 |
| 2003-07-29 | -7.84 |
| 2003-07-28 | -9.67 |
| 2003-07-25 | -10.89 |
| 2003-07-24 | -9.67 |
| 2003-07-23 | -9.06 |
| 2003-07-22 | -8.45 |
| 2003-07-21 | -8.45 |
| 2003-07-18 | -8.45 |
| 2003-07-17 | -7.84 |
| 2003-07-16 | -7.84 |
| 2003-07-15 | -7.84 |
| 2003-07-14 | -7.84 |
| 2003-07-11 | -8.45 |
| 2003-07-10 | -7.23 |
| 2003-07-09 | -7.23 |
| 2003-07-08 | -7.23 |
| 2003-07-07 | -7.84 |
| 2003-07-04 | -7.84 |
| 2003-07-03 | -8.45 |
| 2003-07-02 | -8.45 |
| 2003-06-30 | -9.06 |
| 2003-06-27 | -9.06 |
| 2003-06-26 | -9.06 |
| 2003-06-25 | -9.06 |
| 2003-06-24 | -9.06 |
| 2003-06-23 | -9.06 |
| 2003-06-20 | -9.06 |
| 2003-06-19 | -7.23 |
| 2003-06-18 | -7.23 |
| 2003-06-17 | -7.23 |
| 2003-06-16 | -7.84 |
| 2003-06-13 | -7.23 |
| 2003-06-12 | -7.84 |
| 2003-06-11 | -8.45 |
| 2003-06-10 | -7.23 |
| 2003-06-09 | -8.45 |
| 2003-06-06 | -8.45 |
| 2003-06-05 | -9.06 |
| 2003-06-03 | -10.89 |
| 2003-06-02 | -10.89 |
| 2003-05-30 | -12.11 |
| 2003-05-29 | -12.11 |
| 2003-05-28 | -12.11 |
| 2003-05-27 | -12.11 |
| 2003-05-26 | -12.11 |
| 2003-05-23 | -13.33 |
| 2003-05-22 | -14.55 |
| 2003-05-21 | -15.77 |
| 2003-05-20 | -15.77 |
| 2003-05-19 | -15.77 |
| 2003-05-16 | -15.16 |
| 2003-05-15 | -14.55 |
| 2003-05-14 | -11.50 |
| 2003-05-13 | -9.67 |
| 2003-05-12 | -9.67 |
| 2003-05-09 | -9.67 |
| 2003-05-07 | -11.50 |
| 2003-05-06 | -12.11 |
| 2003-05-05 | -12.11 |
| 2003-05-02 | -12.11 |
| 2003-04-30 | -12.11 |
| 2003-04-29 | -10.89 |
| 2003-04-28 | -14.55 |
| 2003-04-25 | -14.55 |
| 2003-04-24 | -16.38 |
| 2003-04-23 | -14.55 |
| 2003-04-22 | -13.33 |
| 2003-04-17 | -14.55 |
| 2003-04-16 | -12.11 |
| 2003-04-15 | -12.11 |
| 2003-04-14 | -12.11 |
| 2003-04-11 | -8.45 |
| 2003-04-10 | -9.06 |
| 2003-04-09 | -9.06 |
| 2003-04-08 | -4.17 |
| 2003-04-07 | -4.17 |
| 2003-04-04 | -8.45 |
| 2003-04-03 | -6.00 |
| 2003-04-02 | -6.00 |
| 2003-04-01 | -6.00 |
| 2003-03-31 | -7.23 |
| 2003-03-28 | -1.12 |
| 2003-03-27 | -1.12 |
| 2003-03-26 | -1.12 |
| 2003-03-25 | -1.12 |
| 2003-03-24 | -1.12 |
| 2003-03-21 | -1.12 |
| 2003-03-20 | -1.12 |
| 2003-03-19 | -1.12 |
| 2003-03-18 | -2.34 |
| 2003-03-17 | -2.34 |
| 2003-03-14 | -2.34 |
| 2003-03-13 | -2.34 |
| 2003-03-12 | -2.95 |
| 2003-03-11 | -5.39 |
| 2003-03-10 | -2.34 |
| 2003-03-07 | -2.34 |
| 2003-03-06 | -2.34 |
| 2003-03-05 | -2.34 |
| 2003-03-04 | -1.12 |
| 2003-03-03 | -1.12 |
| 2003-02-28 | -1.12 |
| 2003-02-27 | -2.34 |
| 2003-02-26 | -0.51 |
| 2003-02-25 | -0.51 |
| 2003-02-24 | -0.51 |
| 2003-02-21 | -0.51 |
| 2003-02-20 | -0.51 |
| 2003-02-19 | -1.12 |
| 2003-02-18 | 0.10 |
| 2003-02-17 | 0.10 |
| 2003-02-14 | 0.10 |
| 2003-02-13 | 0.10 |
| 2003-02-12 | 0.10 |
| 2003-02-11 | 0.10 |
| 2003-02-10 | 0.10 |
| 2003-02-07 | 0.10 |
| 2003-02-06 | 0.10 |
| 2003-02-05 | 0.10 |
| 2003-02-04 | 0.10 |
| 2003-01-30 | 0.10 |
| 2003-01-29 | 0.10 |
| 2003-01-28 | 0.10 |
| 2003-01-27 | 0.10 |
| 2003-01-24 | 0.10 |
| 2003-01-23 | 0.10 |
| 2003-01-22 | 0.10 |
| 2003-01-21 | 0.71 |
| 2003-01-20 | 0.71 |
| 2003-01-17 | 0.71 |
| 2003-01-16 | 0.71 |
| 2003-01-15 | 0.10 |
| 2003-01-14 | 0.10 |
| 2003-01-13 | 0.10 |
| 2003-01-10 | -1.73 |
| 2003-01-09 | -0.51 |
| 2003-01-08 | -1.12 |
| 2003-01-07 | -2.34 |
| 2003-01-06 | -2.34 |
| 2003-01-03 | -2.46 |
| 2003-01-02 | -2.46 |
| 2002-12-31 | -2.46 |
| 2002-12-30 | -2.46 |
| 2002-12-27 | -2.46 |
| 2002-12-24 | -2.46 |
| 2002-12-23 | -2.46 |
| 2002-12-20 | -2.46 |
| 2002-12-19 | -2.46 |
| 2002-12-18 | -2.46 |
| 2002-12-17 | -2.46 |
| 2002-12-16 | -2.46 |
| 2002-12-13 | -2.46 |
| 2002-12-12 | -2.46 |
| 2002-12-11 | -2.46 |
| 2002-12-10 | -2.46 |
| 2002-12-09 | -2.46 |
| 2002-12-06 | -2.46 |
| 2002-12-05 | -3.06 |
| 2002-12-04 | -3.66 |
| 2002-12-03 | -3.66 |
| 2002-12-02 | -4.26 |
| 2002-11-29 | -4.26 |
| 2002-11-28 | -4.26 |
| 2002-11-27 | -3.66 |
| 2002-11-26 | -3.06 |
| 2002-11-25 | -3.06 |
| 2002-11-22 | -3.06 |
| 2002-11-21 | -2.46 |
| 2002-11-20 | -2.46 |
| 2002-11-19 | -2.46 |
| 2002-11-18 | -3.06 |
| 2002-11-15 | -2.46 |
| 2002-11-14 | -3.06 |
| 2002-11-13 | -3.06 |
| 2002-11-12 | -3.06 |
| 2002-11-11 | -3.06 |
| 2002-11-08 | -3.06 |
| 2002-11-07 | -3.66 |
| 2002-11-06 | -4.26 |
| 2002-11-05 | -4.26 |
| 2002-11-04 | -4.26 |
| 2002-11-01 | -4.86 |
| 2002-10-31 | -4.86 |
| 2002-10-30 | -4.86 |
| 2002-10-29 | -4.86 |
| 2002-10-28 | -4.86 |
| 2002-10-25 | -4.86 |
| 2002-10-24 | -4.86 |
| 2002-10-23 | -4.86 |
| 2002-10-22 | -5.46 |
| 2002-10-21 | -5.46 |
| 2002-10-18 | -6.05 |
| 2002-10-17 | -7.25 |
| 2002-10-16 | -7.85 |
| 2002-10-15 | -7.85 |
| 2002-10-11 | -9.05 |
| 2002-10-10 | -9.05 |
| 2002-10-09 | -9.05 |
| 2002-10-08 | -9.05 |
| 2002-10-07 | -9.05 |
| 2002-10-04 | -9.05 |
| 2002-10-03 | -9.05 |
| 2002-10-02 | -9.05 |
| 2002-09-30 | -9.05 |
| 2002-09-27 | -9.05 |
| 2002-09-26 | -5.46 |
| 2002-09-25 | -10.24 |
| 2002-09-24 | -10.24 |
| 2002-09-23 | -10.24 |
| 2002-09-20 | -10.24 |
| 2002-09-19 | -10.24 |
| 2002-09-18 | -10.24 |
| 2002-09-17 | -10.24 |
| 2002-09-16 | -10.24 |
| 2002-09-13 | -10.24 |
| 2002-09-12 | -9.05 |
| 2002-09-11 | -9.05 |
| 2002-09-10 | -9.05 |
| 2002-09-09 | -6.65 |
| 2002-09-06 | -6.65 |
| 2002-09-05 | -6.65 |
| 2002-09-04 | -6.65 |
| 2002-09-03 | -6.65 |
| 2002-09-02 | -6.65 |
| 2002-08-30 | -6.65 |
| 2002-08-29 | -7.22 |
| 2002-08-28 | -7.22 |
| 2002-08-27 | -7.79 |
| 2002-08-26 | -6.65 |
| 2002-08-23 | -6.65 |
| 2002-08-22 | -6.65 |
| 2002-08-21 | -6.65 |
| 2002-08-20 | -6.65 |
| 2002-08-19 | -6.65 |
| 2002-08-16 | -6.65 |
| 2002-08-15 | -6.65 |
| 2002-08-14 | -6.65 |
| 2002-08-13 | -6.65 |
| 2002-08-12 | -6.65 |
| 2002-08-09 | -6.65 |
| 2002-08-08 | -6.65 |
| 2002-08-07 | -6.65 |
| 2002-08-06 | -8.36 |
| 2002-08-05 | -6.65 |
| 2002-08-02 | -6.65 |
| 2002-08-01 | -5.51 |
| 2002-07-31 | -6.65 |
| 2002-07-30 | -6.65 |
| 2002-07-29 | -6.65 |
| 2002-07-26 | -6.65 |
| 2002-07-25 | -6.08 |
| 2002-07-24 | -6.65 |
| 2002-07-23 | -6.08 |
| 2002-07-22 | -5.51 |
| 2002-07-19 | -4.38 |
| 2002-07-18 | -4.38 |
| 2002-07-17 | -4.38 |
| 2002-07-16 | -4.38 |
| 2002-07-15 | -4.38 |
| 2002-07-12 | -5.51 |
| 2002-07-11 | -5.51 |
| 2002-07-10 | -4.95 |
| 2002-07-09 | -6.65 |
| 2002-07-08 | -6.65 |
| 2002-07-05 | -3.81 |
| 2002-07-04 | -3.81 |
| 2002-07-03 | -4.38 |
| 2002-07-02 | -4.95 |
| 2002-06-28 | -4.95 |
| 2002-06-27 | -4.95 |
| 2002-06-26 | -4.95 |
| 2002-06-25 | -4.95 |
| 2002-06-24 | -4.95 |
| 2002-06-21 | -4.95 |
| 2002-06-20 | -4.95 |
| 2002-06-19 | -4.95 |
| 2002-06-18 | -5.51 |
| 2002-06-17 | -6.08 |
| 2002-06-14 | -7.79 |
| 2002-06-13 | -4.95 |
| 2002-06-12 | -5.51 |
| 2002-06-11 | -5.51 |
| 2002-06-10 | -5.51 |
| 2002-06-07 | -5.51 |
| 2002-06-06 | -5.51 |
| 2002-06-05 | -5.51 |
| 2002-06-04 | -7.22 |
| 2002-06-03 | -4.95 |
| 2002-05-31 | -4.95 |
| 2002-05-30 | -5.51 |
| 2002-05-29 | -4.38 |
| 2002-05-28 | -4.38 |
| 2002-05-27 | -4.38 |
| 2002-05-24 | -4.38 |
| 2002-05-23 | -4.38 |
| 2002-05-22 | -4.38 |
| 2002-05-21 | -4.38 |
| 2002-05-17 | -4.38 |
| 2002-05-16 | -6.08 |
| 2002-05-15 | -6.08 |
| 2002-05-14 | -6.08 |
| 2002-05-13 | -6.08 |
| 2002-05-10 | -6.08 |
| 2002-05-09 | -6.08 |
| 2002-05-08 | -6.08 |
| 2002-05-07 | -6.65 |
| 2002-05-06 | -6.65 |
| 2002-05-03 | -7.79 |
| 2002-05-02 | -7.79 |
| 2002-04-30 | -9.50 |
| 2002-04-29 | -10.07 |
| 2002-04-26 | -7.79 |
| 2002-04-25 | -7.79 |
| 2002-04-24 | -7.79 |
| 2002-04-23 | -10.07 |
| 2002-04-22 | -11.21 |
| 2002-04-19 | -10.07 |
| 2002-04-18 | -10.07 |
| 2002-04-17 | -10.07 |
| 2002-04-16 | -10.07 |
| 2002-04-15 | -10.07 |
| 2002-04-12 | -8.93 |
| 2002-04-11 | -8.93 |
| 2002-04-10 | -8.93 |
| 2002-04-09 | -8.93 |
| 2002-04-08 | -8.93 |
| 2002-04-04 | -8.93 |
| 2002-04-03 | -10.07 |
| 2002-04-02 | -10.07 |
| 2002-03-28 | -10.07 |
| 2002-03-27 | -10.07 |
| 2002-03-26 | -10.07 |
| 2002-03-25 | -10.07 |
| 2002-03-22 | -10.07 |
| 2002-03-21 | -12.35 |
| 2002-03-20 | -10.07 |
| 2002-03-19 | -10.07 |
| 2002-03-18 | -10.07 |
| 2002-03-15 | -10.07 |
| 2002-03-14 | -10.07 |
| 2002-03-13 | -10.07 |
| 2002-03-12 | -10.07 |
| 2002-03-11 | -10.07 |
| 2002-03-08 | -10.07 |
| 2002-03-07 | -10.07 |
| 2002-03-06 | -10.07 |
| 2002-03-05 | -10.07 |
| 2002-03-04 | -10.64 |
| 2002-03-01 | -12.35 |
| 2002-02-28 | -12.35 |
| 2002-02-27 | -12.35 |
| 2002-02-26 | -12.35 |
| 2002-02-25 | -12.35 |
| 2002-02-22 | -12.35 |
| 2002-02-21 | -12.35 |
| 2002-02-20 | -12.35 |
| 2002-02-19 | -15.76 |
| 2002-02-18 | -10.64 |
| 2002-02-15 | -10.64 |
| 2002-02-11 | -10.64 |
| 2002-02-08 | -11.21 |
| 2002-02-07 | -11.21 |
| 2002-02-06 | -11.21 |
| 2002-02-05 | -11.21 |
| 2002-02-04 | -11.21 |
| 2002-02-01 | -11.21 |
| 2002-01-31 | -11.21 |
| 2002-01-30 | -11.21 |
| 2002-01-29 | -11.21 |
| 2002-01-28 | -11.78 |
| 2002-01-25 | -11.78 |
| 2002-01-24 | -11.78 |
| 2002-01-23 | -12.35 |
| 2002-01-22 | -16.90 |
| 2002-01-21 | -12.35 |
| 2002-01-18 | -12.35 |
| 2002-01-17 | -12.35 |
| 2002-01-16 | -12.35 |
| 2002-01-15 | -12.35 |
| 2002-01-14 | -12.35 |
| 2002-01-11 | -12.35 |
| 2002-01-10 | -11.78 |
| 2002-01-09 | -12.35 |
| 2002-01-08 | -12.91 |
| 2002-01-07 | -12.91 |
| 2002-01-04 | -14.05 |
| 2002-01-03 | -16.33 |
| 2002-01-02 | -16.33 |
| 2001-12-31 | -16.33 |
| 2001-12-28 | -16.33 |
| 2001-12-27 | -17.01 |
| 2001-12-24 | -17.57 |
| 2001-12-21 | -17.57 |
| 2001-12-20 | -17.57 |
| 2001-12-19 | -17.01 |
| 2001-12-18 | -17.57 |
| 2001-12-17 | -17.01 |
| 2001-12-14 | -17.57 |
| 2001-12-13 | -18.13 |
| 2001-12-12 | -18.13 |
| 2001-12-11 | -17.57 |
| 2001-12-10 | -16.46 |
| 2001-12-07 | -16.46 |
| 2001-12-06 | -16.46 |
| 2001-12-05 | -16.46 |
| 2001-12-04 | -16.46 |
| 2001-12-03 | -17.57 |
| 2001-11-30 | -17.57 |
| 2001-11-29 | -18.68 |
| 2001-11-28 | -18.68 |
| 2001-11-27 | -18.68 |
| 2001-11-26 | -18.68 |
| 2001-11-23 | -19.24 |
| 2001-11-22 | -19.24 |
| 2001-11-21 | -18.68 |
| 2001-11-20 | -18.68 |
| 2001-11-19 | -18.68 |
| 2001-11-16 | -19.24 |
| 2001-11-15 | -19.24 |
| 2001-11-14 | -20.35 |
| 2001-11-13 | -20.91 |
| 2001-11-12 | -21.47 |
| 2001-11-09 | -21.47 |
| 2001-11-08 | -22.03 |
| 2001-11-07 | -22.58 |
| 2001-11-06 | -22.58 |
| 2001-11-05 | -22.58 |
| 2001-11-02 | -22.58 |
| 2001-11-01 | -22.58 |
| 2001-10-31 | -22.03 |
| 2001-10-30 | -22.03 |
| 2001-10-29 | -22.03 |
| 2001-10-26 | -22.03 |
| 2001-10-24 | -22.03 |
| 2001-10-23 | -22.03 |
| 2001-10-22 | -22.58 |
| 2001-10-19 | -22.58 |
| 2001-10-18 | -22.58 |
| 2001-10-17 | -22.58 |
| 2001-10-16 | -22.58 |
| 2001-10-15 | -22.58 |
| 2001-10-12 | -22.58 |
| 2001-10-11 | -23.14 |
| 2001-10-10 | -23.70 |
| 2001-10-09 | -23.70 |
| 2001-10-08 | -23.14 |
| 2001-10-05 | -23.14 |
| 2001-10-04 | -23.14 |
| 2001-10-03 | -23.14 |
| 2001-09-28 | -23.14 |
| 2001-09-27 | -23.14 |
| 2001-09-26 | -23.14 |
| 2001-09-25 | -24.81 |
| 2001-09-24 | -24.81 |
| 2001-09-21 | -28.15 |
| 2001-09-20 | -20.91 |
| 2001-09-19 | -20.91 |
| 2001-09-18 | -20.91 |
| 2001-09-17 | -22.03 |
| 2001-09-14 | -18.13 |
| 2001-09-13 | -17.57 |
| 2001-09-12 | -17.57 |
| 2001-09-11 | -17.57 |
| 2001-09-10 | -17.57 |
| 2001-09-07 | -17.57 |
| 2001-09-06 | -17.57 |
| 2001-09-05 | -16.51 |
| 2001-09-04 | -15.46 |
| 2001-09-03 | -15.46 |
| 2001-08-31 | -15.46 |
| 2001-08-30 | -15.46 |
| 2001-08-29 | -14.93 |
| 2001-08-28 | -13.87 |
| 2001-08-27 | -13.34 |
| 2001-08-24 | -13.87 |
| 2001-08-23 | -13.34 |
| 2001-08-22 | -13.34 |
| 2001-08-21 | -13.34 |
| 2001-08-20 | -13.34 |
| 2001-08-17 | -13.34 |
| 2001-08-16 | -13.34 |
| 2001-08-15 | -13.34 |
| 2001-08-14 | -13.34 |
| 2001-08-13 | -15.46 |
| 2001-08-10 | -15.46 |
| 2001-08-09 | -12.81 |
| 2001-08-08 | -12.81 |
| 2001-08-07 | -12.81 |
| 2001-08-06 | -12.81 |
| 2001-08-03 | -12.29 |
| 2001-08-02 | -12.29 |
| 2001-08-01 | -12.29 |
| 2001-07-31 | -12.81 |
| 2001-07-30 | -12.81 |
| 2001-07-27 | -12.81 |
| 2001-07-26 | -12.81 |
| 2001-07-24 | -12.81 |
| 2001-07-23 | -13.34 |
| 2001-07-20 | -12.81 |
| 2001-07-19 | -12.81 |
| 2001-07-18 | -13.34 |
| 2001-07-17 | -13.34 |
| 2001-07-16 | -13.34 |
| 2001-07-13 | -13.87 |
| 2001-07-12 | -13.87 |
| 2001-07-11 | -15.46 |
| 2001-07-10 | -15.46 |
| 2001-07-09 | -15.98 |
| 2001-07-05 | -15.98 |
| 2001-07-04 | -15.98 |
| 2001-07-03 | -15.98 |
| 2001-06-29 | -15.98 |
| 2001-06-28 | -15.98 |
| 2001-06-27 | -15.98 |
| 2001-06-26 | -15.98 |
| 2001-06-22 | -15.98 |
| 2001-06-21 | -15.98 |
| 2001-06-20 | -15.98 |
| 2001-06-19 | -15.98 |
| 2001-06-18 | -15.98 |
| 2001-06-15 | -15.98 |
| 2001-06-14 | -15.98 |
| 2001-06-13 | -15.98 |
| 2001-06-12 | -15.98 |
| 2001-06-11 | -15.98 |
| 2001-06-08 | -15.98 |
| 2001-06-07 | -15.98 |
| 2001-06-06 | -15.98 |
| 2001-06-05 | -15.98 |
| 2001-06-04 | -15.98 |
| 2001-06-01 | -15.98 |
| 2001-05-31 | -15.98 |
| 2001-05-30 | -15.98 |
| 2001-05-29 | -16.51 |
| 2001-05-28 | -17.04 |
| 2001-05-25 | -16.51 |
| 2001-05-24 | -15.98 |
| 2001-05-23 | -15.98 |
| 2001-05-22 | -15.98 |
| 2001-05-21 | -15.98 |
| 2001-05-18 | -16.51 |
| 2001-05-17 | -16.51 |
| 2001-05-16 | -17.57 |
| 2001-05-15 | -17.57 |
| 2001-05-14 | -17.57 |
| 2001-05-11 | -15.46 |
| 2001-05-10 | -15.46 |
| 2001-05-09 | -15.46 |
| 2001-05-08 | -15.46 |
| 2001-05-07 | -15.46 |
| 2001-05-04 | -16.51 |
| 2001-05-03 | -15.46 |
| 2001-05-02 | -15.46 |
| 2001-04-27 | -15.46 |
| 2001-04-26 | -15.46 |
| 2001-04-25 | -15.46 |
| 2001-04-24 | -15.46 |
| 2001-04-23 | -16.51 |
| 2001-04-20 | -16.51 |
| 2001-04-19 | -16.51 |
| 2001-04-18 | -15.46 |
| 2001-04-17 | -15.46 |
| 2001-04-12 | -15.46 |
| 2001-04-11 | -15.46 |
| 2001-04-10 | -15.46 |
| 2001-04-09 | -15.46 |
| 2001-04-06 | -15.46 |
| 2001-04-04 | -15.46 |
| 2001-04-03 | -15.46 |
| 2001-04-02 | -15.46 |
| 2001-03-30 | -15.46 |
| 2001-03-29 | -15.46 |
| 2001-03-28 | -15.46 |
| 2001-03-27 | -15.46 |
| 2001-03-26 | -15.46 |
| 2001-03-23 | -15.46 |
| 2001-03-22 | -15.46 |
| 2001-03-21 | -15.46 |
| 2001-03-20 | -15.46 |
| 2001-03-19 | -15.46 |
| 2001-03-16 | -15.46 |
| 2001-03-15 | -15.46 |
| 2001-03-14 | -15.46 |
| 2001-03-13 | -15.46 |
| 2001-03-12 | -15.46 |
| 2001-03-09 | -15.46 |
| 2001-03-08 | -14.93 |
| 2001-03-07 | -15.46 |
| 2001-03-06 | -20.21 |
| 2001-03-05 | -17.57 |
| 2001-03-02 | -14.93 |
| 2001-03-01 | -14.93 |
| 2001-02-28 | -14.93 |
| 2001-02-27 | -14.93 |
| 2001-02-26 | -15.46 |
| 2001-02-23 | -15.46 |
| 2001-02-22 | -16.51 |
| 2001-02-21 | -18.63 |
| 2001-02-20 | -18.63 |
| 2001-02-19 | -18.63 |
| 2001-02-16 | -19.68 |
| 2001-02-15 | -20.21 |
| 2001-02-14 | -20.74 |
| 2001-02-13 | -19.15 |
| 2001-02-12 | -20.74 |
| 2001-02-09 | -20.21 |
| 2001-02-08 | -21.27 |
| 2001-02-07 | -20.74 |
| 2001-02-06 | -18.63 |
| 2001-02-05 | -18.63 |
| 2001-02-02 | -18.63 |
| 2001-02-01 | -20.74 |
| 2001-01-31 | -21.80 |
| 2001-01-30 | -20.21 |
| 2001-01-29 | -20.21 |
| 2001-01-23 | -20.21 |
| 2001-01-22 | -20.21 |
| 2001-01-19 | -20.74 |
| 2001-01-18 | -21.80 |
| 2001-01-17 | -21.80 |
| 2001-01-16 | -21.80 |
| 2001-01-15 | -20.74 |
| 2001-01-12 | -20.74 |
| 2001-01-11 | -20.74 |
| 2001-01-10 | -20.74 |
| 2001-01-09 | -20.74 |
| 2001-01-08 | -21.80 |
| 2001-01-05 | -22.85 |
| 2001-01-04 | -24.97 |
| 2001-01-03 | -24.44 |
| 2001-01-02 | -24.44 |
| 2000-12-29 | -24.97 |
| 2000-12-28 | -26.02 |
| 2000-12-27 | -24.54 |
| 2000-12-22 | -24.54 |
| 2000-12-21 | -26.61 |
| 2000-12-20 | -25.58 |
| 2000-12-19 | -25.58 |
| 2000-12-18 | -25.58 |
| 2000-12-15 | -24.54 |
| 2000-12-14 | -24.54 |
| 2000-12-13 | -24.54 |
| 2000-12-12 | -24.54 |
| 2000-12-11 | -24.54 |
| 2000-12-08 | -24.54 |
| 2000-12-07 | -24.54 |
| 2000-12-06 | -24.54 |
| 2000-12-05 | -25.58 |
| 2000-12-04 | -25.58 |
| 2000-12-01 | -24.54 |
| 2000-11-30 | -24.54 |
| 2000-11-29 | -24.54 |
| 2000-11-28 | -24.54 |
| 2000-11-27 | -24.54 |
| 2000-11-24 | -24.54 |
| 2000-11-23 | -24.54 |
| 2000-11-22 | -24.54 |
| 2000-11-21 | -24.54 |
| 2000-11-20 | -24.54 |
| 2000-11-17 | -24.54 |
| 2000-11-16 | -24.54 |
| 2000-11-15 | -24.54 |
| 2000-11-14 | -24.54 |
| 2000-11-13 | -24.03 |
| 2000-11-10 | -24.03 |
| 2000-11-09 | -24.03 |
| 2000-11-08 | -24.03 |
| 2000-11-07 | -24.54 |
| 2000-11-06 | -26.61 |
| 2000-11-03 | -24.54 |
| 2000-11-02 | -25.06 |
| 2000-11-01 | -24.54 |
| 2000-10-31 | -25.58 |
| 2000-10-30 | -25.06 |
| 2000-10-27 | -25.06 |
| 2000-10-26 | -25.06 |
| 2000-10-25 | -24.54 |
| 2000-10-24 | -25.58 |
| 2000-10-23 | -25.58 |
| 2000-10-20 | -25.58 |
| 2000-10-19 | -25.58 |
| 2000-10-18 | -25.58 |
| 2000-10-17 | -25.58 |
| 2000-10-16 | -24.03 |
| 2000-10-13 | -24.03 |
| 2000-10-12 | -24.03 |
| 2000-10-11 | -23.51 |
| 2000-10-10 | -22.48 |
| 2000-10-09 | -22.48 |
| 2000-10-05 | -26.61 |
| 2000-10-04 | -26.61 |
| 2000-10-03 | -26.61 |
| 2000-09-29 | -26.61 |
| 2000-09-28 | -26.61 |
| 2000-09-27 | -26.61 |
| 2000-09-26 | -26.61 |
| 2000-09-25 | -26.61 |
| 2000-09-22 | -25.58 |
| 2000-09-21 | -25.58 |
| 2000-09-20 | -25.58 |
| 2000-09-19 | -25.58 |
| 2000-09-18 | -25.58 |
| 2000-09-15 | -25.58 |
| 2000-09-14 | -25.58 |
| 2000-09-12 | -25.58 |
| 2000-09-11 | -25.58 |
| 2000-09-08 | -25.58 |
| 2000-09-07 | -25.58 |
| 2000-09-06 | -25.58 |
| 2000-09-05 | -25.58 |
| 2000-09-04 | -25.58 |
| 2000-09-01 | -26.07 |
| 2000-08-31 | -26.07 |
| 2000-08-30 | -26.07 |
| 2000-08-29 | -26.07 |
| 2000-08-28 | -26.57 |
| 2000-08-25 | -26.57 |
| 2000-08-24 | -26.07 |
| 2000-08-23 | -28.55 |
| 2000-08-22 | -29.55 |
| 2000-08-21 | -29.55 |
| 2000-08-18 | -30.54 |
| 2000-08-17 | -30.54 |
| 2000-08-16 | -30.54 |
| 2000-08-15 | -30.54 |
| 2000-08-14 | -31.53 |
| 2000-08-11 | -32.52 |
| 2000-08-10 | -32.52 |
| 2000-08-09 | -31.53 |
| 2000-08-08 | -32.52 |
| 2000-08-07 | -32.52 |
| 2000-08-04 | -32.52 |
| 2000-08-03 | -32.52 |
| 2000-08-02 | -32.52 |
| 2000-08-01 | -32.52 |
| 2000-07-31 | -33.52 |
| 2000-07-28 | -32.52 |
| 2000-07-27 | -31.53 |
| 2000-07-26 | -31.53 |
| 2000-07-25 | -32.03 |
| 2000-07-24 | -32.52 |
| 2000-07-21 | -32.52 |
| 2000-07-20 | -34.51 |
| 2000-07-19 | -34.51 |
| 2000-07-18 | -33.52 |
| 2000-07-17 | -33.52 |
| 2000-07-14 | -33.52 |
| 2000-07-13 | -37.49 |
| 2000-07-12 | -39.47 |
| 2000-07-11 | -42.45 |
| 2000-07-10 | -42.45 |
| 2000-07-07 | -43.44 |
| 2000-07-06 | -43.44 |
| 2000-07-05 | -43.44 |
| 2000-07-04 | -43.44 |
| 2000-07-03 | -43.44 |
| 2000-06-30 | -43.44 |
| 2000-06-29 | -43.44 |
| 2000-06-28 | -43.44 |
| 2000-06-27 | -41.45 |
| 2000-06-26 | -41.45 |
| 2000-06-23 | -41.45 |
| 2000-06-22 | -42.45 |
| 2000-06-21 | -42.45 |
| 2000-06-20 | -42.45 |
| 2000-06-19 | -42.45 |
| 2000-06-16 | -42.45 |
| 2000-06-15 | -43.44 |
| 2000-06-14 | -43.44 |
| 2000-06-13 | -43.44 |
| 2000-06-12 | -43.44 |
| 2000-06-09 | -43.44 |
| 2000-06-08 | -44.43 |
| 2000-06-07 | -42.45 |
| 2000-06-05 | -44.43 |
| 2000-06-02 | -44.43 |
| 2000-06-01 | -44.43 |
| 2000-05-31 | -44.43 |
| 2000-05-30 | -44.43 |
| 2000-05-29 | -44.43 |
| 2000-05-26 | -44.43 |
| 2000-05-25 | -42.45 |
| 2000-05-24 | -42.45 |
| 2000-05-23 | -42.45 |
| 2000-05-22 | -41.95 |
| 2000-05-19 | -41.95 |
| 2000-05-18 | -41.95 |
| 2000-05-17 | -41.95 |
| 2000-05-16 | -41.95 |
| 2000-05-15 | -41.95 |
| 2000-05-12 | -41.95 |
| 2000-05-10 | -41.95 |
| 2000-05-09 | -41.95 |
| 2000-05-08 | -41.95 |
| 2000-05-05 | -41.45 |
| 2000-05-04 | -41.45 |
| 2000-05-03 | -42.45 |
| 2000-05-02 | -42.45 |
| 2000-04-28 | -40.46 |
| 2000-04-27 | -40.46 |
| 2000-04-26 | -40.46 |
| 2000-04-25 | -40.46 |
| 2000-04-20 | -40.46 |
| 2000-04-19 | -37.49 |
| 2000-04-18 | -36.99 |
| 2000-04-17 | -36.99 |
| 2000-04-14 | -36.99 |
| 2000-04-13 | -36.99 |
| 2000-04-12 | -36.99 |
| 2000-04-11 | -36.99 |
| 2000-04-10 | -36.49 |
| 2000-04-07 | -36.49 |
| 2000-04-06 | -36.49 |
| 2000-04-05 | -36.49 |
| 2000-04-03 | -36.49 |
| 2000-03-31 | -36.49 |
| 2000-03-30 | -36.49 |
| 2000-03-29 | -36.49 |
| 2000-03-28 | -36.49 |
| 2000-03-27 | -36.49 |
| 2000-03-24 | -36.49 |
| 2000-03-23 | -36.99 |
| 2000-03-22 | -40.46 |
| 2000-03-21 | -40.46 |
| 2000-03-20 | -40.46 |
| 2000-03-17 | -38.48 |
| 2000-03-16 | -38.48 |
| 2000-03-15 | -36.49 |
| 2000-03-14 | -36.49 |
| 2000-03-13 | -36.49 |
| 2000-03-10 | -34.51 |
| 2000-03-09 | -34.51 |
| 2000-03-08 | -34.51 |
| 2000-03-07 | -34.51 |
| 2000-03-06 | -34.51 |
| 2000-03-03 | -34.51 |
| 2000-03-02 | -34.51 |
| 2000-03-01 | -34.51 |
| 2000-02-29 | -36.49 |
| 2000-02-28 | -36.49 |
| 2000-02-25 | -36.49 |
| 2000-02-24 | -36.49 |
| 2000-02-23 | -36.49 |
| 2000-02-22 | -36.49 |
| 2000-02-21 | -36.49 |
| 2000-02-18 | -36.49 |
| 2000-02-17 | -37.49 |
| 2000-02-16 | -35.00 |
| 2000-02-15 | -35.50 |
| 2000-02-14 | -30.54 |
| 2000-02-11 | -31.53 |
| 2000-02-10 | -31.53 |
| 2000-02-09 | -31.53 |
| 2000-02-08 | -31.53 |
| 2000-02-03 | -31.53 |
| 2000-02-02 | -31.53 |
| 2000-02-01 | -31.53 |
| 2000-01-31 | -31.53 |
| 2000-01-28 | -31.53 |
| 2000-01-27 | -31.53 |
| 2000-01-26 | -33.52 |
| 2000-01-25 | -33.52 |
| 2000-01-24 | -34.51 |
| 2000-01-21 | -33.52 |
| 2000-01-20 | -33.52 |
| 2000-01-19 | -33.52 |
| 2000-01-18 | -33.52 |
| 2000-01-17 | -33.52 |
| 2000-01-14 | -30.54 |
| 2000-01-13 | -30.54 |
| 2000-01-12 | -30.54 |
| 2000-01-11 | -30.54 |
| 2000-01-10 | -30.54 |
| 2000-01-07 | -31.53 |
| 2000-01-06 | -32.52 |
| 2000-01-05 | -32.52 |
| 2000-01-04 | -32.52 |
| 2000-01-03 | -30.08 |
| 1999-12-30 | -30.57 |
| 1999-12-29 | -29.59 |
| 1999-12-28 | -29.59 |
| 1999-12-24 | -29.59 |
| 1999-12-23 | -29.59 |
| 1999-12-22 | -30.08 |
| 1999-12-21 | -30.08 |
| 1999-12-20 | -30.57 |
| 1999-12-17 | -30.57 |
| 1999-12-16 | -30.57 |
| 1999-12-15 | -30.57 |
| 1999-12-14 | -30.57 |
| 1999-12-13 | -31.55 |
| 1999-12-10 | -32.52 |
| 1999-12-09 | -33.50 |
| 1999-12-08 | -34.97 |
| 1999-12-07 | -35.46 |
| 1999-12-06 | -34.48 |
| 1999-12-03 | -35.46 |
| 1999-12-02 | -36.44 |
| 1999-12-01 | -36.44 |
| 1999-11-30 | -35.46 |
| 1999-11-29 | -35.46 |
| 1999-11-26 | -35.46 |
| 1999-11-25 | -35.46 |
| 1999-11-24 | -35.46 |
| 1999-11-23 | -35.46 |
| 1999-11-22 | -35.46 |
| 1999-11-19 | -35.46 |
| 1999-11-18 | -35.95 |
| 1999-11-17 | -35.95 |
| 1999-11-16 | -36.44 |
| 1999-11-15 | -35.95 |
| 1999-11-12 | -36.44 |
| 1999-11-11 | -35.95 |
| 1999-11-10 | -35.46 |
| 1999-11-09 | -35.46 |
| 1999-11-08 | -36.44 |
| 1999-11-05 | -35.46 |
| 1999-11-04 | -35.46 |
| 1999-11-03 | -37.41 |
| 1999-11-02 | -38.39 |
| 1999-11-01 | -37.41 |
| 1999-10-29 | -37.41 |
| 1999-10-28 | -37.90 |
| 1999-10-27 | -37.90 |
| 1999-10-26 | -39.37 |
| 1999-10-25 | -37.41 |
| 1999-10-22 | -37.41 |
| 1999-10-21 | -38.39 |
| 1999-10-20 | -39.37 |
| 1999-10-19 | -40.35 |
| 1999-10-15 | -39.37 |
| 1999-10-14 | -39.37 |
| 1999-10-13 | -39.37 |
| 1999-10-12 | -39.37 |
| 1999-10-11 | -37.41 |
| 1999-10-08 | -37.41 |
| 1999-10-07 | -38.39 |
| 1999-10-06 | -39.37 |
| 1999-10-05 | -39.86 |
| 1999-10-04 | -39.37 |
| 1999-09-30 | -40.35 |
| 1999-09-29 | -40.35 |
| 1999-09-28 | -40.35 |
| 1999-09-27 | -40.35 |
| 1999-09-24 | -40.35 |
| 1999-09-23 | -40.35 |
| 1999-09-22 | -39.37 |
| 1999-09-21 | -39.37 |
| 1999-09-20 | -39.37 |
| 1999-09-17 | -39.37 |
| 1999-09-15 | -40.35 |
| 1999-09-14 | -36.44 |
| 1999-09-13 | -37.41 |
| 1999-09-10 | -38.39 |
| 1999-09-09 | -38.39 |
| 1999-09-08 | -39.37 |
| 1999-09-07 | -39.37 |
| 1999-09-06 | -40.32 |
| 1999-09-03 | -40.32 |
| 1999-09-02 | -40.32 |
| 1999-09-01 | -40.32 |
| 1999-08-31 | -40.32 |
| 1999-08-30 | -40.32 |
| 1999-08-27 | -41.26 |
| 1999-08-26 | -41.26 |
| 1999-08-25 | -41.26 |
| 1999-08-24 | -41.26 |
| 1999-08-23 | -41.26 |
| 1999-08-20 | -41.26 |
| 1999-08-19 | -39.37 |
| 1999-08-18 | -38.42 |
| 1999-08-17 | -38.42 |
| 1999-08-16 | -38.42 |
| 1999-08-13 | -38.42 |
| 1999-08-12 | -39.37 |
| 1999-08-11 | -39.37 |
| 1999-08-10 | -39.37 |
| 1999-08-09 | -39.37 |
| 1999-08-06 | -39.37 |
| 1999-08-05 | -38.42 |
| 1999-08-04 | -38.42 |
| 1999-08-03 | -40.32 |
| 1999-08-02 | -40.32 |
| 1999-07-30 | -40.32 |
| 1999-07-29 | -42.21 |
| 1999-07-28 | -38.42 |
| 1999-07-27 | -38.42 |
| 1999-07-26 | -38.42 |
| 1999-07-23 | -37.47 |
| 1999-07-22 | -37.47 |
| 1999-07-21 | -38.42 |
| 1999-07-20 | -38.42 |
| 1999-07-19 | -39.37 |
| 1999-07-16 | -40.32 |
| 1999-07-15 | -40.32 |
| 1999-07-14 | -41.26 |
| 1999-07-13 | -41.26 |
| 1999-07-12 | -41.26 |
| 1999-07-09 | -42.21 |
| 1999-07-08 | -41.26 |
| 1999-07-07 | -42.21 |
| 1999-07-06 | -43.16 |
| 1999-07-05 | -43.16 |
| 1999-07-02 | -43.16 |
| 1999-06-30 | -46.95 |
| 1999-06-29 | -45.05 |
| 1999-06-28 | -44.11 |
| 1999-06-25 | -43.16 |
| 1999-06-24 | -43.16 |
| 1999-06-23 | -43.16 |
| 1999-06-22 | -45.05 |
| 1999-06-21 | -45.05 |
| 1999-06-17 | -46.95 |
| 1999-06-16 | -46.95 |
| 1999-06-15 | -46.95 |
| 1999-06-14 | -46.47 |
| 1999-06-11 | -46.00 |
| 1999-06-10 | -47.90 |
| 1999-06-09 | -48.84 |
| 1999-06-08 | -48.84 |
| 1999-06-07 | -46.95 |
| 1999-06-04 | -46.95 |
| 1999-06-03 | -46.95 |
| 1999-06-02 | -46.95 |
| 1999-06-01 | -46.95 |
| 1999-05-31 | -46.95 |
| 1999-05-28 | -46.95 |
| 1999-05-27 | -46.95 |
| 1999-05-26 | -47.90 |
| 1999-05-25 | -48.84 |
| 1999-05-24 | -49.79 |
| 1999-05-21 | -46.95 |
| 1999-05-20 | -46.95 |
| 1999-05-19 | -45.05 |
| 1999-05-18 | -45.05 |
| 1999-05-17 | -45.05 |
| 1999-05-14 | -45.05 |
| 1999-05-13 | -45.05 |
| 1999-05-12 | -45.05 |
| 1999-05-11 | -45.05 |
| 1999-05-10 | -45.05 |
| 1999-05-07 | -45.05 |
| 1999-05-06 | -44.11 |
| 1999-05-05 | -43.16 |
| 1999-05-04 | -43.16 |
| 1999-05-03 | -43.16 |
| 1999-04-30 | -43.16 |
| 1999-04-29 | -43.63 |
| 1999-04-28 | -45.05 |
| 1999-04-27 | -46.00 |
| 1999-04-26 | -46.95 |
| 1999-04-23 | -47.90 |
| 1999-04-22 | -48.84 |
| 1999-04-21 | -52.63 |
| 1999-04-20 | -50.74 |
| 1999-04-19 | -48.84 |
| 1999-04-16 | -49.79 |
| 1999-04-15 | -52.63 |
| 1999-04-14 | -54.53 |
| 1999-04-13 | -54.53 |
| 1999-04-12 | -55.47 |
| 1999-04-09 | -57.37 |
| 1999-04-08 | -57.37 |
| 1999-04-07 | -57.37 |
| 1999-04-01 | -59.26 |
| 1999-03-31 | -60.21 |
| 1999-03-30 | -60.21 |
| 1999-03-29 | -60.21 |
| 1999-03-26 | -60.21 |
| 1999-03-25 | -60.21 |
| 1999-03-24 | -60.68 |
| 1999-03-23 | -59.74 |
| 1999-03-22 | -58.32 |
| 1999-03-19 | -59.26 |
| 1999-03-18 | -60.21 |
| 1999-03-17 | -60.21 |
| 1999-03-16 | -60.21 |
| 1999-03-15 | -60.21 |
| 1999-03-12 | -60.21 |
| 1999-03-11 | -60.21 |
| 1999-03-10 | -60.21 |
| 1999-03-09 | -60.21 |
| 1999-03-08 | -60.21 |
| 1999-03-05 | -57.37 |
| 1999-03-04 | -57.37 |
| 1999-03-03 | -57.37 |
| 1999-03-02 | -57.37 |
| 1999-03-01 | -57.37 |
| 1999-02-26 | -57.37 |
| 1999-02-25 | -57.37 |
| 1999-02-24 | -57.37 |
| 1999-02-23 | -57.37 |
| 1999-02-22 | -57.37 |
| 1999-02-19 | -57.37 |
| 1999-02-15 | -57.37 |
| 1999-02-12 | -57.37 |
| 1999-02-11 | -57.37 |
| 1999-02-10 | -57.37 |
| 1999-02-09 | -57.37 |
| 1999-02-08 | -57.37 |
| 1999-02-05 | -57.37 |
| 1999-02-04 | -56.42 |
| 1999-02-03 | -56.42 |
| 1999-02-02 | -56.42 |
| 1999-02-01 | -56.42 |
| 1999-01-29 | -56.42 |
| 1999-01-28 | -56.42 |
| 1999-01-27 | -56.42 |
| 1999-01-26 | -56.42 |
| 1999-01-25 | -56.42 |
| 1999-01-22 | -56.42 |
| 1999-01-21 | -55.95 |
| 1999-01-20 | -55.00 |
| 1999-01-19 | -54.05 |
| 1999-01-18 | -52.63 |
| 1999-01-15 | -52.63 |
| 1999-01-14 | -52.63 |
| 1999-01-13 | -52.63 |
| 1999-01-12 | -52.63 |
| 1999-01-11 | -54.53 |
| 1999-01-08 | -55.00 |
| 1999-01-07 | -55.47 |
| 1999-01-06 | -55.47 |
| 1999-01-05 | -55.47 |
| 1999-01-04 | -55.47 |
| 1998-12-31 | -55.47 |
| 1998-12-30 | -55.47 |
| 1998-12-29 | -55.47 |
| 1998-12-28 | -55.47 |
| 1998-12-24 | -53.58 |
| 1998-12-23 | -53.58 |
| 1998-12-22 | -53.58 |
| 1998-12-21 | -53.58 |
| 1998-12-18 | -53.58 |
| 1998-12-17 | -51.21 |
| 1998-12-16 | -50.74 |
| 1998-12-15 | -48.84 |
| 1998-12-14 | -48.84 |
| 1998-12-11 | -48.84 |
| 1998-12-10 | -48.84 |
| 1998-12-09 | -48.84 |
| 1998-12-08 | -48.84 |
| 1998-12-07 | -48.37 |
| 1998-12-04 | -47.90 |
| 1998-12-03 | -47.90 |
| 1998-12-02 | -47.90 |
| 1998-12-01 | -47.90 |
| 1998-11-30 | -47.90 |
| 1998-11-27 | -47.90 |
| 1998-11-26 | -47.90 |
| 1998-11-25 | -47.90 |
| 1998-11-24 | -47.90 |
| 1998-11-23 | -47.90 |
| 1998-11-20 | -47.90 |
| 1998-11-19 | -47.90 |
| 1998-11-18 | -47.90 |
| 1998-11-17 | -47.90 |
| 1998-11-16 | -47.90 |
| 1998-11-13 | -48.84 |
| 1998-11-12 | -48.84 |
| 1998-11-11 | -48.84 |
| 1998-11-10 | -49.32 |
| 1998-11-09 | -49.32 |
| 1998-11-06 | -49.32 |
| 1998-11-05 | -46.47 |
| 1998-11-04 | -44.11 |
| 1998-11-03 | -45.05 |
| 1998-11-02 | -45.05 |
| 1998-10-30 | -45.05 |
| 1998-10-29 | -46.95 |
| 1998-10-27 | -47.90 |
| 1998-10-26 | -48.84 |
| 1998-10-23 | -49.79 |
| 1998-10-22 | -51.69 |
| 1998-10-21 | -51.69 |
| 1998-10-20 | -51.69 |
| 1998-10-19 | -55.47 |
| 1998-10-16 | -57.37 |
| 1998-10-15 | -62.67 |
| 1998-10-14 | -63.43 |
| 1998-10-13 | -64.95 |
| 1998-10-12 | -64.76 |
| 1998-10-09 | -65.90 |
| 1998-10-08 | -65.90 |
| 1998-10-07 | -65.90 |
| 1998-10-05 | -66.08 |
| 1998-09-30 | -66.08 |
| 1998-09-29 | -66.08 |
| 1998-09-28 | -66.46 |
| 1998-09-25 | -66.46 |
| 1998-09-24 | -64.00 |
| 1998-09-23 | -64.00 |
| 1998-09-22 | -64.00 |
| 1998-09-21 | -64.00 |
| 1998-09-18 | -64.00 |
| 1998-09-17 | -64.00 |
| 1998-09-16 | -64.19 |
| 1998-09-15 | -65.14 |
| 1998-09-14 | -65.52 |
| 1998-09-11 | -65.90 |
| 1998-09-10 | -65.90 |
| 1998-09-09 | -66.27 |
| 1998-09-08 | -66.46 |
| 1998-09-07 | -66.84 |
| 1998-09-04 | -67.79 |
| 1998-09-03 | -67.79 |
| 1998-09-02 | -67.98 |
| 1998-09-01 | -67.23 |
| 1998-08-31 | -67.04 |
| 1998-08-28 | -67.04 |
| 1998-08-27 | -67.04 |
| 1998-08-26 | -67.04 |
| 1998-08-25 | -66.67 |
| 1998-08-24 | -66.85 |
| 1998-08-21 | -66.85 |
| 1998-08-20 | -66.29 |
| 1998-08-19 | -66.29 |
| 1998-08-18 | -66.29 |
| 1998-08-14 | -66.29 |
| 1998-08-13 | -66.29 |
| 1998-08-12 | -65.36 |
| 1998-08-11 | -66.29 |
| 1998-08-10 | -66.29 |
| 1998-08-07 | -66.29 |
| 1998-08-06 | -66.29 |
| 1998-08-05 | -66.29 |
| 1998-08-04 | -66.29 |
| 1998-08-03 | -66.29 |
| 1998-07-31 | -66.29 |
| 1998-07-30 | -66.48 |
| 1998-07-29 | -66.48 |
| 1998-07-28 | -66.29 |
| 1998-07-27 | -66.67 |
| 1998-07-24 | -66.10 |
| 1998-07-23 | -66.48 |
| 1998-07-22 | -65.54 |
| 1998-07-21 | -65.54 |
| 1998-07-20 | -65.17 |
| 1998-07-17 | -65.17 |
| 1998-07-16 | -65.36 |
| 1998-07-15 | -65.36 |
| 1998-07-14 | -63.48 |
| 1998-07-13 | -63.48 |
| 1998-07-10 | -63.11 |
| 1998-07-09 | -62.55 |
| 1998-07-08 | -62.55 |
| 1998-07-07 | -63.11 |
| 1998-07-06 | -63.11 |
| 1998-07-03 | -62.55 |
| 1998-07-02 | -61.61 |
| 1998-06-30 | -60.67 |
| 1998-06-29 | -60.67 |
| 1998-06-26 | -60.67 |
| 1998-06-25 | -60.67 |
| 1998-06-24 | -61.61 |
| 1998-06-23 | -61.61 |
| 1998-06-22 | -61.14 |
| 1998-06-19 | -58.80 |
| 1998-06-18 | -60.67 |
| 1998-06-17 | -62.55 |
| 1998-06-16 | -63.48 |
| 1998-06-15 | -63.48 |
| 1998-06-12 | -63.48 |
| 1998-06-11 | -59.74 |
| 1998-06-10 | -59.74 |
| 1998-06-09 | -55.06 |
| 1998-06-08 | -50.84 |
| 1998-06-05 | -50.84 |
| 1998-06-04 | -50.84 |
| 1998-06-03 | -48.97 |
| 1998-06-02 | -48.97 |
| 1998-06-01 | -48.97 |
| 1998-05-29 | -48.97 |
| 1998-05-28 | -48.97 |
| 1998-05-27 | -48.50 |
| 1998-05-26 | -48.50 |
| 1998-05-25 | -45.69 |
| 1998-05-22 | -45.69 |
| 1998-05-21 | -45.69 |
| 1998-05-20 | -45.69 |
| 1998-05-19 | -43.82 |
| 1998-05-18 | -43.82 |
| 1998-05-15 | -42.88 |
| 1998-05-14 | -42.88 |
| 1998-05-13 | -42.88 |
| 1998-05-12 | -44.76 |
| 1998-05-11 | -47.57 |
| 1998-05-08 | -47.57 |
| 1998-05-07 | -45.69 |
| 1998-05-06 | -43.35 |
| 1998-05-05 | -43.35 |
| 1998-05-04 | -40.07 |
| 1998-05-01 | -35.39 |
| 1998-04-30 | -34.46 |
| 1998-04-29 | -34.46 |
| 1998-04-28 | -34.46 |
| 1998-04-27 | -34.46 |
| 1998-04-24 | -34.46 |
| 1998-04-23 | -34.46 |
| 1998-04-22 | -34.46 |
| 1998-04-21 | -34.46 |
| 1998-04-20 | -34.46 |
| 1998-04-17 | -31.65 |
| 1998-04-16 | -30.71 |
| 1998-04-15 | -30.71 |
| 1998-04-14 | -34.46 |
| 1998-04-09 | -38.20 |
| 1998-04-08 | -40.07 |
| 1998-04-07 | -41.95 |
| 1998-04-03 | -41.95 |
| 1998-04-02 | -41.95 |
| 1998-04-01 | -42.42 |
| 1998-03-31 | -42.42 |
| 1998-03-30 | -42.42 |
| 1998-03-27 | -42.42 |
| 1998-03-26 | -41.95 |
| 1998-03-25 | -41.95 |
| 1998-03-24 | -40.07 |
| 1998-03-23 | -40.07 |
| 1998-03-20 | -40.07 |
| 1998-03-19 | -39.14 |
| 1998-03-18 | -39.14 |
| 1998-03-17 | -39.14 |
| 1998-03-16 | -38.20 |
| 1998-03-13 | -40.07 |
| 1998-03-12 | -40.07 |
| 1998-03-11 | -39.14 |
| 1998-03-10 | -38.20 |
| 1998-03-09 | -38.20 |
| 1998-03-06 | -38.20 |
| 1998-03-05 | -38.20 |
| 1998-03-04 | -38.20 |
| 1998-03-03 | -38.20 |
| 1998-03-02 | -38.20 |
| 1998-02-27 | -40.07 |
| 1998-02-26 | -41.48 |
| 1998-02-25 | -42.88 |
| 1998-02-24 | -42.88 |
| 1998-02-23 | -42.88 |
| 1998-02-20 | -42.88 |
| 1998-02-19 | -42.88 |
| 1998-02-18 | -42.88 |
| 1998-02-17 | -42.88 |
| 1998-02-16 | -43.82 |
| 1998-02-13 | -41.95 |
| 1998-02-12 | -41.95 |
| 1998-02-11 | -41.01 |
| 1998-02-10 | -41.95 |
| 1998-02-09 | -42.88 |
| 1998-02-06 | -47.57 |
| 1998-02-05 | -49.44 |
| 1998-02-04 | -49.44 |
| 1998-02-03 | -49.44 |
| 1998-02-02 | -51.31 |
| 1998-01-27 | -55.06 |
| 1998-01-26 | -55.99 |
| 1998-01-23 | -55.06 |
| 1998-01-22 | -55.06 |
| 1998-01-21 | -49.44 |
| 1998-01-20 | -47.57 |
| 1998-01-19 | -47.57 |
| 1998-01-16 | -49.44 |
| 1998-01-15 | -47.57 |
| 1998-01-14 | -45.69 |
| 1998-01-13 | -45.69 |
| 1998-01-12 | -45.69 |
| 1998-01-09 | -43.82 |
| 1998-01-08 | -39.14 |
| 1998-01-07 | -39.14 |
| 1998-01-06 | -36.80 |
| 1998-01-05 | -35.86 |
| 1998-01-02 | -35.86 |
| 1997-12-31 | -35.86 |
| 1997-12-30 | -36.32 |
| 1997-12-29 | -35.40 |
| 1997-12-24 | -35.40 |
| 1997-12-23 | -34.48 |
| 1997-12-22 | -33.55 |
| 1997-12-19 | -31.71 |
| 1997-12-18 | -28.94 |
| 1997-12-17 | -28.94 |
| 1997-12-16 | -28.94 |
| 1997-12-15 | -28.94 |
| 1997-12-12 | -28.94 |
| 1997-12-11 | -28.94 |
| 1997-12-10 | -28.94 |
| 1997-12-09 | -28.94 |
| 1997-12-08 | -28.94 |
| 1997-12-05 | -28.02 |
| 1997-12-04 | -28.02 |
| 1997-12-03 | -28.48 |
| 1997-12-02 | -28.02 |
| 1997-12-01 | -28.02 |
| 1997-11-28 | -28.02 |
| 1997-11-27 | -27.56 |
| 1997-11-26 | -27.09 |
| 1997-11-25 | -28.02 |
| 1997-11-24 | -28.02 |
| 1997-11-21 | -26.17 |
| 1997-11-20 | -28.02 |
| 1997-11-19 | -26.17 |
| 1997-11-18 | -26.17 |
| 1997-11-17 | -27.09 |
| 1997-11-14 | -27.09 |
| 1997-11-13 | -30.32 |
| 1997-11-12 | -26.63 |
| 1997-11-11 | -26.17 |
| 1997-11-10 | -25.25 |
| 1997-11-07 | -24.79 |
| 1997-11-06 | -22.48 |
| 1997-11-05 | -22.48 |
| 1997-11-04 | -22.48 |
| 1997-11-03 | -20.63 |
| 1997-10-31 | -26.17 |
| 1997-10-30 | -31.71 |
| 1997-10-29 | -31.71 |
| 1997-10-28 | -34.48 |
| 1997-10-27 | -28.02 |
| 1997-10-24 | -26.63 |
| 1997-10-23 | -26.17 |
| 1997-10-22 | -15.10 |
| 1997-10-21 | -13.25 |
| 1997-10-20 | -12.33 |
| 1997-10-17 | -9.56 |
| 1997-10-16 | -7.71 |
| 1997-10-15 | -10.48 |
| 1997-10-14 | -8.18 |
| 1997-10-13 | -8.64 |
| 1997-10-09 | -6.79 |
| 1997-10-08 | -4.02 |
| 1997-10-07 | -3.10 |
| 1997-10-06 | -2.18 |
| 1997-10-03 | -3.10 |
| 1997-09-30 | -4.02 |
| 1997-09-29 | -4.95 |
| 1997-09-26 | -4.95 |
| 1997-09-25 | -1.25 |
| 1997-09-24 | -3.10 |
| 1997-09-23 | -4.02 |
| 1997-09-22 | -3.10 |
| 1997-09-19 | -4.95 |
| 1997-09-18 | -4.95 |
| 1997-09-16 | -4.02 |
| 1997-09-15 | -4.02 |
| 1997-09-12 | -3.10 |
| 1997-09-11 | -4.02 |
| 1997-09-10 | -3.10 |
| 1997-09-09 | -2.18 |
| 1997-09-08 | -3.10 |
| 1997-09-05 | -3.10 |
| 1997-09-04 | -2.18 |
| 1997-09-03 | -1.25 |
| 1997-09-02 | -6.88 |
| 1997-09-01 | -6.88 |
| 1997-08-29 | -3.30 |
| 1997-08-28 | -3.30 |
| 1997-08-27 | -1.51 |
| 1997-08-26 | 0.28 |
| 1997-08-25 | 0.28 |
| 1997-08-22 | -4.20 |
| 1997-08-21 | -1.51 |
| 1997-08-20 | -1.51 |
| 1997-08-19 | -5.09 |
| 1997-08-15 | -2.41 |
| 1997-08-14 | -0.62 |
| 1997-08-13 | -1.51 |
| 1997-08-12 | -1.51 |
| 1997-08-11 | -2.41 |
| 1997-08-08 | -1.51 |
| 1997-08-07 | -3.30 |
| 1997-08-06 | -0.62 |
| 1997-08-05 | -3.30 |
| 1997-08-04 | -5.09 |
| 1997-08-01 | -5.99 |
| 1997-07-31 | -5.99 |
| 1997-07-30 | -6.88 |
| 1997-07-29 | -6.88 |
| 1997-07-28 | -5.99 |
| 1997-07-25 | -5.99 |
| 1997-07-24 | -4.20 |
| 1997-07-23 | -3.30 |
| 1997-07-22 | -6.88 |
| 1997-07-21 | -5.99 |
| 1997-07-18 | -7.78 |
| 1997-07-17 | -7.78 |
| 1997-07-16 | -7.78 |
| 1997-07-15 | -5.09 |
| 1997-07-14 | -4.20 |
| 1997-07-11 | -5.09 |
| 1997-07-10 | -6.88 |
| 1997-07-09 | -9.57 |
| 1997-07-08 | -7.78 |
| 1997-07-07 | -6.88 |
| 1997-07-04 | -5.99 |
| 1997-07-03 | -5.09 |
| 1997-06-27 | -4.20 |
| 1997-06-26 | -5.09 |
| 1997-06-25 | -3.30 |
| 1997-06-24 | -3.30 |
| 1997-06-23 | -3.30 |
| 1997-06-20 | -5.09 |
| 1997-06-19 | -1.51 |
| 1997-06-18 | -6.88 |
| 1997-06-17 | -10.46 |
| 1997-06-16 | -9.57 |
| 1997-06-13 | -10.46 |
| 1997-06-12 | -9.57 |
| 1997-06-11 | -4.20 |
| 1997-06-10 | -1.51 |
| 1997-06-06 | -1.51 |
| 1997-06-05 | 2.07 |
| 1997-06-04 | -4.20 |
| 1997-06-03 | -5.09 |
| 1997-06-02 | -5.09 |
| 1997-05-30 | -6.88 |
| 1997-05-29 | -6.88 |
| 1997-05-28 | -3.30 |
| 1997-05-27 | -3.30 |
| 1997-05-26 | -3.30 |
| 1997-05-23 | -3.30 |
| 1997-05-22 | -5.09 |
| 1997-05-21 | -5.09 |
| 1997-05-20 | -5.99 |
| 1997-05-19 | -5.99 |
| 1997-05-16 | -5.99 |
| 1997-05-15 | -5.99 |
| 1997-05-14 | -3.30 |
| 1997-05-13 | -7.78 |
| 1997-05-12 | -6.88 |
| 1997-05-09 | -7.78 |
| 1997-05-08 | -9.57 |
| 1997-05-07 | -8.67 |
| 1997-05-06 | -7.78 |
| 1997-05-05 | -8.67 |
| 1997-05-02 | -8.67 |
| 1997-05-01 | -8.67 |
| 1997-04-30 | -10.91 |
| 1997-04-29 | -11.36 |
| 1997-04-28 | -11.36 |
| 1997-04-25 | -10.46 |
| 1997-04-24 | -10.46 |
| 1997-04-23 | -10.46 |
| 1997-04-22 | -11.36 |
| 1997-04-21 | -11.36 |
| 1997-04-18 | -12.26 |
| 1997-04-17 | -10.46 |
| 1997-04-16 | -10.46 |
| 1997-04-15 | -10.46 |
| 1997-04-14 | -9.57 |
| 1997-04-11 | -8.67 |
| 1997-04-10 | -8.67 |
| 1997-04-09 | -8.67 |
| 1997-04-08 | -8.67 |
| 1997-04-07 | -8.67 |
| 1997-04-04 | -9.57 |
| 1997-04-03 | -9.57 |
| 1997-04-02 | -9.57 |
| 1997-04-01 | -10.46 |
| 1997-03-27 | -8.67 |
| 1997-03-26 | -7.78 |
| 1997-03-25 | -8.67 |
| 1997-03-24 | -7.78 |
| 1997-03-21 | -10.91 |
| 1997-03-20 | -10.46 |
| 1997-03-19 | -8.67 |
| 1997-03-18 | -8.67 |
| 1997-03-17 | -6.88 |
| 1997-03-14 | -10.46 |
| 1997-03-13 | -6.88 |
| 1997-03-12 | -5.99 |
| 1997-03-11 | -5.99 |
| 1997-03-10 | -5.09 |
| 1997-03-07 | -5.09 |
| 1997-03-06 | -5.09 |
| 1997-03-05 | -4.20 |
| 1997-03-04 | -3.30 |
| 1997-03-03 | -3.30 |
| 1997-02-28 | -4.20 |
| 1997-02-27 | -3.30 |
| 1997-02-26 | -4.20 |
| 1997-02-25 | -3.30 |
| 1997-02-24 | -4.20 |
| 1997-02-21 | -3.30 |
| 1997-02-20 | -1.51 |
| 1997-02-19 | -3.30 |
| 1997-02-18 | -3.30 |
| 1997-02-17 | -1.51 |
| 1997-02-14 | -3.30 |
| 1997-02-13 | -2.41 |
| 1997-02-12 | -1.51 |
| 1997-02-11 | -1.51 |
| 1997-02-10 | -0.62 |
| 1997-02-05 | -1.51 |
| 1997-02-04 | -3.30 |
| 1997-02-03 | -3.30 |
| 1997-01-31 | -0.62 |
| 1997-01-30 | -0.62 |
| 1997-01-29 | -0.62 |
| 1997-01-28 | -0.62 |
| 1997-01-27 | -1.51 |
| 1997-01-24 | -1.51 |
| 1997-01-23 | 2.07 |
| 1997-01-22 | 2.07 |
| 1997-01-21 | 2.07 |
| 1997-01-20 | 3.86 |
| 1997-01-17 | 2.07 |
| 1997-01-16 | 4.76 |
| 1997-01-15 | 2.97 |
| 1997-01-14 | 1.18 |
| 1997-01-13 | 1.18 |
| 1997-01-10 | 1.18 |
| 1997-01-09 | 1.80 |
| 1997-01-08 | 5.34 |
| 1997-01-07 | 3.57 |
| 1997-01-06 | 6.23 |
| 1997-01-03 | 2.69 |
| 1997-01-02 | 2.69 |
| 1996-12-31 | 2.69 |
| 1996-12-30 | 2.69 |
| 1996-12-27 | 6.23 |
| 1996-12-24 | 4.46 |
| 1996-12-23 | 4.46 |
| 1996-12-20 | 5.34 |
| 1996-12-19 | 2.69 |
| 1996-12-18 | 2.69 |
| 1996-12-17 | 6.23 |
| 1996-12-16 | 6.23 |
| 1996-12-13 | 6.23 |
| 1996-12-12 | 8.88 |
| 1996-12-11 | 8.88 |
| 1996-12-10 | 8.88 |
| 1996-12-09 | 11.54 |
| 1996-12-06 | 8.00 |
| 1996-12-05 | 13.31 |
| 1996-12-04 | 15.08 |
| 1996-12-03 | 14.20 |
| 1996-12-02 | 10.65 |
| 1996-11-29 | 9.77 |
| 1996-11-28 | 10.65 |
| 1996-11-27 | 10.65 |
| 1996-11-26 | 12.42 |
| 1996-11-25 | 13.31 |
| 1996-11-22 | 9.77 |
| 1996-11-21 | 6.23 |
| 1996-11-20 | 7.11 |
| 1996-11-19 | 5.34 |
| 1996-11-18 | 3.57 |
| 1996-11-15 | 5.34 |
| 1996-11-14 | 3.57 |
| 1996-11-13 | -0.85 |
| 1996-11-12 | -2.62 |
| 1996-11-11 | -2.62 |
| 1996-11-08 | -3.51 |
| 1996-11-07 | -3.51 |
| 1996-11-06 | -4.39 |
| 1996-11-05 | -5.28 |
| 1996-11-04 | -5.28 |
| 1996-11-01 | -3.51 |
| 1996-10-31 | -2.62 |
| 1996-10-30 | -6.17 |
| 1996-10-29 | -6.17 |
| 1996-10-28 | -4.39 |
| 1996-10-25 | -4.39 |
| 1996-10-24 | -4.39 |
| 1996-10-23 | -3.51 |
| 1996-10-22 | -2.62 |
| 1996-10-18 | -4.39 |
| 1996-10-17 | -4.39 |
| 1996-10-16 | -4.39 |
| 1996-10-15 | -5.28 |
| 1996-10-14 | -5.28 |
| 1996-10-11 | -7.05 |
| 1996-10-10 | -5.28 |
| 1996-10-09 | -4.39 |
| 1996-10-08 | -5.28 |
| 1996-10-07 | -5.28 |
| 1996-10-04 | -6.17 |
| 1996-10-03 | -5.28 |
| 1996-10-02 | -6.17 |
| 1996-10-01 | -6.17 |
| 1996-09-30 | -6.17 |
| 1996-09-27 | -7.05 |
| 1996-09-26 | -7.05 |
| 1996-09-25 | -7.05 |
| 1996-09-24 | -7.94 |
| 1996-09-23 | -6.17 |
| 1996-09-20 | -7.05 |
| 1996-09-19 | -7.05 |
| 1996-09-18 | -7.05 |
| 1996-09-17 | -7.05 |
| 1996-09-16 | -7.94 |
| 1996-09-13 | -8.82 |
| 1996-09-12 | -7.94 |
| 1996-09-11 | -7.94 |
| 1996-09-10 | -7.94 |
| 1996-09-09 | -7.94 |
| 1996-09-06 | -7.94 |
| 1996-09-05 | -7.94 |
| 1996-09-04 | -7.94 |
| 1996-09-03 | -8.82 |
| 1996-09-02 | -7.94 |
| 1996-08-30 | -7.94 |
| 1996-08-29 | -7.76 |
| 1996-08-28 | -6.90 |
| 1996-08-27 | -7.76 |
| 1996-08-23 | -8.62 |
| 1996-08-22 | -8.62 |
| 1996-08-21 | -10.34 |
| 1996-08-20 | -10.34 |
| 1996-08-19 | -10.34 |
| 1996-08-16 | -8.62 |
| 1996-08-15 | -8.62 |
| 1996-08-14 | -8.62 |
| 1996-08-13 | -8.62 |
| 1996-08-12 | -7.76 |
| 1996-08-09 | -8.62 |
| 1996-08-08 | -6.90 |
| 1996-08-07 | -9.48 |
| 1996-08-06 | -8.62 |
| 1996-08-05 | -8.62 |
| 1996-08-02 | -7.76 |
| 1996-08-01 | -7.76 |
| 1996-07-31 | -9.48 |
| 1996-07-30 | -11.21 |
| 1996-07-29 | -8.62 |
| 1996-07-26 | -7.76 |
| 1996-07-25 | -6.90 |
| 1996-07-24 | -6.03 |
| 1996-07-23 | -5.17 |
| 1996-07-22 | -4.31 |
| 1996-07-19 | -4.31 |
| 1996-07-18 | -5.17 |
| 1996-07-17 | -6.03 |
| 1996-07-16 | -6.03 |
| 1996-07-15 | -6.03 |
| 1996-07-12 | -4.31 |
| 1996-07-11 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy