Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00333 | 1986-06-10 | 1990-10-01 | 1990-10-18 | |
| HK Main | 00303 | 1992-11-05 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0303 % |
|---|---|
| 2025-08-28 | 3,592.06 |
| 2025-08-27 | 3,606.64 |
| 2025-08-26 | 3,548.31 |
| 2025-08-25 | 3,542.48 |
| 2025-08-22 | 3,504.57 |
| 2025-08-21 | 3,472.49 |
| 2025-08-20 | 3,522.07 |
| 2025-08-19 | 3,557.06 |
| 2025-08-18 | 3,475.40 |
| 2025-08-15 | 3,589.14 |
| 2025-08-14 | 3,574.56 |
| 2025-08-13 | 3,586.22 |
| 2025-08-12 | 3,594.97 |
| 2025-08-11 | 3,519.15 |
| 2025-08-08 | 3,510.40 |
| 2025-08-07 | 3,475.40 |
| 2025-08-06 | 3,422.91 |
| 2025-08-05 | 3,358.75 |
| 2025-08-04 | 3,329.59 |
| 2025-08-01 | 3,274.18 |
| 2025-07-31 | 3,300.43 |
| 2025-07-30 | 3,312.09 |
| 2025-07-29 | 3,323.76 |
| 2025-07-28 | 3,245.02 |
| 2025-07-25 | 3,180.86 |
| 2025-07-24 | 3,180.86 |
| 2025-07-23 | 3,186.69 |
| 2025-07-22 | 3,221.69 |
| 2025-07-21 | 3,201.27 |
| 2025-07-18 | 3,116.70 |
| 2025-07-17 | 3,119.61 |
| 2025-07-16 | 3,139.87 |
| 2025-07-15 | 3,139.87 |
| 2025-07-14 | 3,126.14 |
| 2025-07-11 | 3,112.41 |
| 2025-07-10 | 3,123.39 |
| 2025-07-09 | 3,112.41 |
| 2025-07-08 | 3,101.43 |
| 2025-07-07 | 3,112.41 |
| 2025-07-04 | 3,106.92 |
| 2025-07-03 | 3,104.17 |
| 2025-07-02 | 3,065.74 |
| 2025-06-30 | 3,027.30 |
| 2025-06-27 | 3,046.52 |
| 2025-06-26 | 3,024.55 |
| 2025-06-25 | 3,024.55 |
| 2025-06-24 | 3,008.08 |
| 2025-06-23 | 2,953.16 |
| 2025-06-20 | 2,947.67 |
| 2025-06-19 | 2,931.20 |
| 2025-06-18 | 2,961.40 |
| 2025-06-17 | 2,944.93 |
| 2025-06-16 | 2,925.71 |
| 2025-06-13 | 2,939.44 |
| 2025-06-12 | 2,942.18 |
| 2025-06-11 | 2,917.47 |
| 2025-06-10 | 2,859.81 |
| 2025-06-09 | 2,884.52 |
| 2025-06-06 | 2,928.45 |
| 2025-06-05 | 2,854.32 |
| 2025-06-04 | 2,818.63 |
| 2025-06-03 | 2,788.42 |
| 2025-06-02 | 2,777.44 |
| 2025-05-30 | 2,766.46 |
| 2025-05-29 | 2,785.68 |
| 2025-05-28 | 2,777.44 |
| 2025-05-27 | 2,777.44 |
| 2025-05-26 | 2,766.46 |
| 2025-05-23 | 2,766.46 |
| 2025-05-22 | 2,749.99 |
| 2025-05-21 | 2,760.97 |
| 2025-05-20 | 2,807.64 |
| 2025-05-19 | 2,804.90 |
| 2025-05-16 | 2,741.75 |
| 2025-05-15 | 2,769.21 |
| 2025-05-14 | 3,027.30 |
| 2025-05-13 | 2,988.86 |
| 2025-05-12 | 3,002.59 |
| 2025-05-09 | 2,955.91 |
| 2025-05-08 | 2,964.15 |
| 2025-05-07 | 2,884.52 |
| 2025-05-06 | 2,922.96 |
| 2025-05-02 | 2,857.07 |
| 2025-04-30 | 2,766.46 |
| 2025-04-29 | 2,766.46 |
| 2025-04-28 | 2,747.24 |
| 2025-04-25 | 2,730.77 |
| 2025-04-24 | 2,695.07 |
| 2025-04-23 | 2,684.09 |
| 2025-04-22 | 2,604.47 |
| 2025-04-17 | 2,593.48 |
| 2025-04-16 | 2,557.79 |
| 2025-04-15 | 2,516.61 |
| 2025-04-14 | 2,538.57 |
| 2025-04-11 | 2,472.67 |
| 2025-04-10 | 2,436.98 |
| 2025-04-09 | 2,415.02 |
| 2025-04-08 | 2,401.29 |
| 2025-04-07 | 2,494.64 |
| 2025-04-03 | 2,876.29 |
| 2025-04-02 | 3,062.99 |
| 2025-04-01 | 3,035.53 |
| 2025-03-31 | 3,035.53 |
| 2025-03-28 | 3,139.87 |
| 2025-03-27 | 3,082.21 |
| 2025-03-26 | 3,095.94 |
| 2025-03-25 | 3,068.48 |
| 2025-03-24 | 3,019.06 |
| 2025-03-21 | 3,065.74 |
| 2025-03-20 | 3,049.26 |
| 2025-03-19 | 3,087.70 |
| 2025-03-18 | 3,054.75 |
| 2025-03-17 | 3,008.08 |
| 2025-03-14 | 3,019.06 |
| 2025-03-13 | 3,079.46 |
| 2025-03-12 | 3,148.11 |
| 2025-03-11 | 3,227.73 |
| 2025-03-10 | 3,172.82 |
| 2025-03-07 | 3,071.23 |
| 2025-03-06 | 3,062.99 |
| 2025-03-05 | 2,958.66 |
| 2025-03-04 | 2,876.29 |
| 2025-03-03 | 2,815.88 |
| 2025-02-28 | 2,851.57 |
| 2025-02-27 | 2,848.83 |
| 2025-02-26 | 2,865.30 |
| 2025-02-25 | 2,865.30 |
| 2025-02-24 | 2,835.10 |
| 2025-02-21 | 2,810.39 |
| 2025-02-20 | 2,804.90 |
| 2025-02-19 | 2,857.07 |
| 2025-02-18 | 2,865.30 |
| 2025-02-17 | 2,843.34 |
| 2025-02-14 | 2,903.74 |
| 2025-02-13 | 2,859.81 |
| 2025-02-12 | 2,925.71 |
| 2025-02-11 | 2,730.77 |
| 2025-02-10 | 2,739.00 |
| 2025-02-07 | 2,766.46 |
| 2025-02-06 | 2,782.93 |
| 2025-02-05 | 2,725.27 |
| 2025-02-04 | 2,719.78 |
| 2025-02-03 | 2,725.27 |
| 2025-01-28 | 2,717.04 |
| 2025-01-27 | 2,763.71 |
| 2025-01-24 | 2,733.51 |
| 2025-01-23 | 2,678.60 |
| 2025-01-22 | 2,700.56 |
| 2025-01-21 | 2,728.02 |
| 2025-01-20 | 2,728.02 |
| 2025-01-17 | 2,736.26 |
| 2025-01-16 | 2,684.09 |
| 2025-01-15 | 2,675.85 |
| 2025-01-14 | 2,678.60 |
| 2025-01-13 | 2,653.89 |
| 2025-01-10 | 2,667.62 |
| 2025-01-09 | 2,736.26 |
| 2025-01-08 | 2,662.12 |
| 2025-01-07 | 2,681.34 |
| 2025-01-06 | 2,689.58 |
| 2025-01-03 | 2,741.75 |
| 2025-01-02 | 2,771.95 |
| 2024-12-31 | 2,799.41 |
| 2024-12-30 | 2,771.95 |
| 2024-12-27 | 2,777.44 |
| 2024-12-24 | 2,744.49 |
| 2024-12-23 | 2,755.48 |
| 2024-12-20 | 2,744.49 |
| 2024-12-19 | 2,733.51 |
| 2024-12-18 | 2,700.56 |
| 2024-12-17 | 2,681.34 |
| 2024-12-16 | 2,697.82 |
| 2024-12-13 | 2,749.99 |
| 2024-12-12 | 2,752.73 |
| 2024-12-11 | 2,747.24 |
| 2024-12-10 | 2,752.73 |
| 2024-12-09 | 2,782.93 |
| 2024-12-06 | 2,777.44 |
| 2024-12-05 | 2,744.49 |
| 2024-12-04 | 2,729.56 |
| 2024-12-03 | 2,724.21 |
| 2024-12-02 | 2,702.79 |
| 2024-11-29 | 2,745.62 |
| 2024-11-28 | 2,726.88 |
| 2024-11-27 | 2,737.59 |
| 2024-11-26 | 2,716.17 |
| 2024-11-25 | 2,724.21 |
| 2024-11-22 | 2,700.11 |
| 2024-11-21 | 2,692.08 |
| 2024-11-20 | 2,705.47 |
| 2024-11-19 | 2,724.21 |
| 2024-11-18 | 2,732.24 |
| 2024-11-15 | 2,702.79 |
| 2024-11-14 | 2,716.17 |
| 2024-11-13 | 2,775.07 |
| 2024-11-12 | 2,866.09 |
| 2024-11-11 | 2,908.92 |
| 2024-11-08 | 2,919.62 |
| 2024-11-07 | 2,903.56 |
| 2024-11-06 | 2,938.36 |
| 2024-11-05 | 3,037.41 |
| 2024-11-04 | 2,981.19 |
| 2024-11-01 | 2,991.90 |
| 2024-10-31 | 2,994.58 |
| 2024-10-30 | 3,002.61 |
| 2024-10-29 | 3,034.73 |
| 2024-10-28 | 3,005.29 |
| 2024-10-25 | 3,002.61 |
| 2024-10-24 | 2,919.62 |
| 2024-10-23 | 2,970.49 |
| 2024-10-22 | 2,978.52 |
| 2024-10-21 | 2,930.33 |
| 2024-10-18 | 2,914.27 |
| 2024-10-17 | 2,817.90 |
| 2024-10-16 | 2,788.45 |
| 2024-10-15 | 2,847.35 |
| 2024-10-14 | 2,908.92 |
| 2024-10-10 | 2,911.59 |
| 2024-10-09 | 2,852.70 |
| 2024-10-08 | 2,825.93 |
| 2024-10-07 | 2,884.82 |
| 2024-10-04 | 2,804.51 |
| 2024-10-03 | 2,791.13 |
| 2024-10-02 | 2,809.87 |
| 2024-09-30 | 2,807.19 |
| 2024-09-27 | 2,815.22 |
| 2024-09-26 | 2,791.13 |
| 2024-09-25 | 2,761.68 |
| 2024-09-24 | 2,804.51 |
| 2024-09-23 | 2,756.33 |
| 2024-09-20 | 2,737.59 |
| 2024-09-19 | 2,678.70 |
| 2024-09-17 | 2,692.08 |
| 2024-09-16 | 2,657.28 |
| 2024-09-13 | 2,654.60 |
| 2024-09-12 | 2,622.48 |
| 2024-09-11 | 2,627.83 |
| 2024-09-10 | 2,641.22 |
| 2024-09-09 | 2,649.25 |
| 2024-09-05 | 2,662.64 |
| 2024-09-04 | 2,630.51 |
| 2024-09-03 | 2,590.36 |
| 2024-09-02 | 2,601.06 |
| 2024-08-30 | 2,614.45 |
| 2024-08-29 | 2,585.00 |
| 2024-08-28 | 2,534.14 |
| 2024-08-27 | 2,558.23 |
| 2024-08-26 | 2,568.94 |
| 2024-08-23 | 2,568.94 |
| 2024-08-22 | 2,590.36 |
| 2024-08-21 | 2,611.77 |
| 2024-08-20 | 2,630.51 |
| 2024-08-19 | 2,646.57 |
| 2024-08-16 | 2,619.80 |
| 2024-08-15 | 2,595.71 |
| 2024-08-14 | 2,617.13 |
| 2024-08-13 | 2,646.57 |
| 2024-08-12 | 2,662.64 |
| 2024-08-09 | 2,673.34 |
| 2024-08-08 | 2,627.83 |
| 2024-08-07 | 2,609.10 |
| 2024-08-06 | 2,585.00 |
| 2024-08-05 | 2,544.85 |
| 2024-08-02 | 2,643.90 |
| 2024-08-01 | 2,638.54 |
| 2024-07-31 | 2,654.60 |
| 2024-07-30 | 2,593.03 |
| 2024-07-29 | 2,654.60 |
| 2024-07-26 | 2,576.97 |
| 2024-07-25 | 2,633.36 |
| 2024-07-24 | 2,638.35 |
| 2024-07-23 | 2,633.36 |
| 2024-07-22 | 2,673.26 |
| 2024-07-19 | 2,623.38 |
| 2024-07-18 | 2,653.31 |
| 2024-07-17 | 2,680.75 |
| 2024-07-16 | 2,743.09 |
| 2024-07-15 | 2,750.58 |
| 2024-07-12 | 2,795.47 |
| 2024-07-11 | 2,783.00 |
| 2024-07-10 | 2,778.01 |
| 2024-07-09 | 2,827.89 |
| 2024-07-08 | 2,820.41 |
| 2024-07-05 | 2,797.96 |
| 2024-07-04 | 2,852.83 |
| 2024-07-03 | 2,880.26 |
| 2024-07-02 | 2,875.27 |
| 2024-06-28 | 2,812.92 |
| 2024-06-27 | 2,787.99 |
| 2024-06-26 | 2,802.95 |
| 2024-06-25 | 2,748.08 |
| 2024-06-24 | 2,693.22 |
| 2024-06-21 | 2,720.65 |
| 2024-06-20 | 2,713.17 |
| 2024-06-19 | 2,735.61 |
| 2024-06-18 | 2,718.15 |
| 2024-06-17 | 2,748.08 |
| 2024-06-14 | 2,760.55 |
| 2024-06-13 | 2,728.13 |
| 2024-06-12 | 2,608.42 |
| 2024-06-11 | 2,645.83 |
| 2024-06-07 | 2,658.30 |
| 2024-06-06 | 2,705.69 |
| 2024-06-05 | 2,718.15 |
| 2024-06-04 | 2,710.67 |
| 2024-06-03 | 2,713.17 |
| 2024-05-31 | 2,695.71 |
| 2024-05-30 | 2,670.77 |
| 2024-05-29 | 2,653.31 |
| 2024-05-28 | 2,655.81 |
| 2024-05-27 | 2,680.75 |
| 2024-05-24 | 2,683.24 |
| 2024-05-23 | 2,660.79 |
| 2024-05-22 | 2,668.28 |
| 2024-05-21 | 2,421.38 |
| 2024-05-20 | 2,443.82 |
| 2024-05-17 | 2,453.80 |
| 2024-05-16 | 2,453.80 |
| 2024-05-14 | 2,456.29 |
| 2024-05-13 | 2,398.93 |
| 2024-05-10 | 2,326.61 |
| 2024-05-09 | 2,284.21 |
| 2024-05-08 | 2,269.25 |
| 2024-05-07 | 2,249.29 |
| 2024-05-06 | 2,231.84 |
| 2024-05-03 | 2,221.86 |
| 2024-05-02 | 2,171.98 |
| 2024-04-30 | 2,162.01 |
| 2024-04-29 | 2,159.51 |
| 2024-04-26 | 2,142.05 |
| 2024-04-25 | 2,109.63 |
| 2024-04-24 | 2,127.09 |
| 2024-04-23 | 2,137.07 |
| 2024-04-22 | 2,092.18 |
| 2024-04-19 | 2,054.77 |
| 2024-04-18 | 2,062.25 |
| 2024-04-17 | 2,054.77 |
| 2024-04-16 | 2,069.73 |
| 2024-04-15 | 2,144.55 |
| 2024-04-12 | 2,159.51 |
| 2024-04-11 | 2,179.46 |
| 2024-04-10 | 2,184.45 |
| 2024-04-09 | 2,194.43 |
| 2024-04-08 | 2,194.43 |
| 2024-04-05 | 2,214.38 |
| 2024-04-03 | 2,244.31 |
| 2024-04-02 | 2,266.75 |
| 2024-03-28 | 2,266.75 |
| 2024-03-27 | 2,241.81 |
| 2024-03-26 | 2,186.94 |
| 2024-03-25 | 2,171.98 |
| 2024-03-22 | 2,209.39 |
| 2024-03-21 | 2,224.35 |
| 2024-03-20 | 2,209.39 |
| 2024-03-19 | 2,186.94 |
| 2024-03-18 | 2,194.43 |
| 2024-03-15 | 2,194.43 |
| 2024-03-14 | 2,189.44 |
| 2024-03-13 | 2,179.46 |
| 2024-03-12 | 2,199.41 |
| 2024-03-11 | 2,206.90 |
| 2024-03-08 | 2,181.96 |
| 2024-03-07 | 2,189.44 |
| 2024-03-06 | 2,174.48 |
| 2024-03-05 | 2,219.37 |
| 2024-03-04 | 2,196.92 |
| 2024-03-01 | 2,174.48 |
| 2024-02-29 | 2,157.02 |
| 2024-02-28 | 2,147.04 |
| 2024-02-27 | 2,176.97 |
| 2024-02-26 | 2,194.43 |
| 2024-02-23 | 2,221.86 |
| 2024-02-22 | 2,236.82 |
| 2024-02-21 | 2,211.88 |
| 2024-02-20 | 2,219.37 |
| 2024-02-19 | 2,214.38 |
| 2024-02-16 | 2,169.49 |
| 2024-02-15 | 2,176.97 |
| 2024-02-14 | 2,174.48 |
| 2024-02-09 | 2,204.40 |
| 2024-02-08 | 2,209.39 |
| 2024-02-07 | 2,191.93 |
| 2024-02-06 | 2,239.32 |
| 2024-02-05 | 2,171.98 |
| 2024-02-02 | 2,176.97 |
| 2024-02-01 | 2,204.40 |
| 2024-01-31 | 2,159.51 |
| 2024-01-30 | 2,181.96 |
| 2024-01-29 | 2,206.90 |
| 2024-01-26 | 2,254.28 |
| 2024-01-25 | 2,201.91 |
| 2024-01-24 | 2,204.40 |
| 2024-01-23 | 2,186.94 |
| 2024-01-22 | 2,157.02 |
| 2024-01-19 | 2,154.52 |
| 2024-01-18 | 2,176.97 |
| 2024-01-17 | 2,179.46 |
| 2024-01-16 | 2,246.80 |
| 2024-01-15 | 2,269.25 |
| 2024-01-12 | 2,269.25 |
| 2024-01-11 | 2,274.23 |
| 2024-01-10 | 2,249.29 |
| 2024-01-09 | 2,246.80 |
| 2024-01-08 | 2,216.87 |
| 2024-01-05 | 2,179.46 |
| 2024-01-04 | 2,246.80 |
| 2024-01-03 | 2,231.84 |
| 2024-01-02 | 2,259.27 |
| 2023-12-29 | 2,251.79 |
| 2023-12-28 | 2,259.27 |
| 2023-12-27 | 2,236.82 |
| 2023-12-22 | 2,246.80 |
| 2023-12-21 | 2,221.86 |
| 2023-12-20 | 2,144.55 |
| 2023-12-19 | 2,069.73 |
| 2023-12-18 | 2,052.27 |
| 2023-12-15 | 2,077.21 |
| 2023-12-14 | 2,074.72 |
| 2023-12-13 | 2,052.27 |
| 2023-12-12 | 2,069.73 |
| 2023-12-11 | 2,077.21 |
| 2023-12-08 | 2,069.73 |
| 2023-12-07 | 2,107.14 |
| 2023-12-06 | 2,143.18 |
| 2023-12-05 | 2,106.85 |
| 2023-12-04 | 2,133.49 |
| 2023-12-01 | 2,148.03 |
| 2023-11-30 | 2,131.07 |
| 2023-11-29 | 2,133.49 |
| 2023-11-28 | 2,152.87 |
| 2023-11-27 | 2,155.30 |
| 2023-11-24 | 2,135.92 |
| 2023-11-23 | 2,140.76 |
| 2023-11-22 | 2,128.65 |
| 2023-11-21 | 2,135.92 |
| 2023-11-20 | 2,133.49 |
| 2023-11-17 | 2,140.76 |
| 2023-11-16 | 2,162.56 |
| 2023-11-15 | 2,123.80 |
| 2023-11-14 | 2,087.47 |
| 2023-11-13 | 2,114.11 |
| 2023-11-10 | 2,070.51 |
| 2023-11-09 | 2,077.78 |
| 2023-11-08 | 2,102.00 |
| 2023-11-07 | 2,097.16 |
| 2023-11-06 | 2,143.18 |
| 2023-11-03 | 2,118.96 |
| 2023-11-02 | 2,099.58 |
| 2023-11-01 | 2,053.55 |
| 2023-10-31 | 2,106.85 |
| 2023-10-30 | 2,155.30 |
| 2023-10-27 | 2,148.03 |
| 2023-10-26 | 2,128.65 |
| 2023-10-25 | 2,160.14 |
| 2023-10-24 | 2,138.34 |
| 2023-10-20 | 2,179.52 |
| 2023-10-19 | 2,164.99 |
| 2023-10-18 | 2,164.99 |
| 2023-10-17 | 2,186.79 |
| 2023-10-16 | 2,189.21 |
| 2023-10-13 | 2,201.32 |
| 2023-10-12 | 2,201.32 |
| 2023-10-11 | 2,164.99 |
| 2023-10-10 | 2,128.65 |
| 2023-10-09 | 2,143.18 |
| 2023-10-06 | 2,128.65 |
| 2023-10-05 | 2,133.49 |
| 2023-10-04 | 2,140.76 |
| 2023-10-03 | 2,157.72 |
| 2023-09-29 | 2,172.25 |
| 2023-09-28 | 2,179.52 |
| 2023-09-27 | 2,184.36 |
| 2023-09-26 | 2,174.68 |
| 2023-09-25 | 2,211.01 |
| 2023-09-22 | 2,223.12 |
| 2023-09-21 | 2,169.83 |
| 2023-09-20 | 2,160.14 |
| 2023-09-19 | 2,181.94 |
| 2023-09-18 | 2,191.63 |
| 2023-09-15 | 2,169.83 |
| 2023-09-14 | 2,211.01 |
| 2023-09-13 | 2,189.21 |
| 2023-09-12 | 2,203.74 |
| 2023-09-11 | 2,191.63 |
| 2023-09-07 | 2,184.36 |
| 2023-09-06 | 2,174.68 |
| 2023-09-05 | 2,215.86 |
| 2023-09-04 | 2,225.55 |
| 2023-08-31 | 2,220.70 |
| 2023-08-30 | 2,194.05 |
| 2023-08-29 | 2,155.30 |
| 2023-08-28 | 2,164.99 |
| 2023-08-25 | 2,138.34 |
| 2023-08-24 | 2,143.18 |
| 2023-08-23 | 2,128.65 |
| 2023-08-22 | 2,145.61 |
| 2023-08-21 | 2,109.27 |
| 2023-08-18 | 2,157.72 |
| 2023-08-17 | 2,177.10 |
| 2023-08-16 | 2,167.41 |
| 2023-08-15 | 2,162.56 |
| 2023-08-14 | 2,167.41 |
| 2023-08-11 | 2,181.94 |
| 2023-08-10 | 2,213.43 |
| 2023-08-09 | 2,172.25 |
| 2023-08-08 | 2,155.30 |
| 2023-08-07 | 2,186.79 |
| 2023-08-04 | 2,213.43 |
| 2023-08-03 | 2,227.97 |
| 2023-08-02 | 2,227.97 |
| 2023-08-01 | 2,235.24 |
| 2023-07-31 | 2,252.19 |
| 2023-07-28 | 2,288.53 |
| 2023-07-27 | 2,247.35 |
| 2023-07-26 | 2,247.35 |
| 2023-07-25 | 2,218.28 |
| 2023-07-24 | 2,196.48 |
| 2023-07-21 | 2,160.14 |
| 2023-07-20 | 2,211.83 |
| 2023-07-19 | 2,250.36 |
| 2023-07-18 | 2,261.69 |
| 2023-07-14 | 2,239.03 |
| 2023-07-13 | 2,248.09 |
| 2023-07-12 | 2,214.10 |
| 2023-07-11 | 2,186.90 |
| 2023-07-10 | 2,189.16 |
| 2023-07-07 | 2,191.43 |
| 2023-07-06 | 2,218.63 |
| 2023-07-05 | 2,239.03 |
| 2023-07-04 | 2,232.23 |
| 2023-07-03 | 2,234.49 |
| 2023-06-30 | 2,229.96 |
| 2023-06-29 | 2,209.56 |
| 2023-06-28 | 2,225.43 |
| 2023-06-27 | 2,218.63 |
| 2023-06-26 | 2,159.70 |
| 2023-06-23 | 2,161.97 |
| 2023-06-21 | 2,143.83 |
| 2023-06-20 | 2,152.90 |
| 2023-06-19 | 2,137.03 |
| 2023-06-16 | 2,087.17 |
| 2023-06-15 | 2,103.04 |
| 2023-06-14 | 2,109.84 |
| 2023-06-13 | 2,150.63 |
| 2023-06-12 | 2,130.23 |
| 2023-06-09 | 2,084.90 |
| 2023-06-08 | 2,105.30 |
| 2023-06-07 | 2,118.90 |
| 2023-06-06 | 2,130.23 |
| 2023-06-05 | 2,107.57 |
| 2023-06-02 | 2,066.77 |
| 2023-06-01 | 2,041.84 |
| 2023-05-31 | 2,030.51 |
| 2023-05-30 | 2,057.71 |
| 2023-05-29 | 2,048.64 |
| 2023-05-25 | 2,053.17 |
| 2023-05-24 | 2,080.37 |
| 2023-05-23 | 2,091.70 |
| 2023-05-22 | 2,087.17 |
| 2023-05-19 | 2,125.70 |
| 2023-05-18 | 2,157.43 |
| 2023-05-17 | 1,939.85 |
| 2023-05-16 | 1,978.38 |
| 2023-05-15 | 1,948.91 |
| 2023-05-12 | 1,948.91 |
| 2023-05-11 | 1,948.91 |
| 2023-05-10 | 1,980.65 |
| 2023-05-09 | 2,003.31 |
| 2023-05-08 | 2,028.24 |
| 2023-05-05 | 1,989.71 |
| 2023-05-04 | 2,003.31 |
| 2023-05-03 | 2,001.04 |
| 2023-05-02 | 2,012.38 |
| 2023-04-28 | 2,032.78 |
| 2023-04-27 | 2,044.11 |
| 2023-04-26 | 2,021.44 |
| 2023-04-25 | 1,955.71 |
| 2023-04-24 | 1,926.25 |
| 2023-04-21 | 1,944.38 |
| 2023-04-20 | 1,953.45 |
| 2023-04-19 | 1,955.71 |
| 2023-04-18 | 1,985.18 |
| 2023-04-17 | 2,005.58 |
| 2023-04-14 | 2,019.18 |
| 2023-04-13 | 2,014.64 |
| 2023-04-12 | 2,016.91 |
| 2023-04-11 | 2,035.04 |
| 2023-04-06 | 2,021.44 |
| 2023-04-04 | 2,044.11 |
| 2023-04-03 | 2,039.57 |
| 2023-03-31 | 2,028.24 |
| 2023-03-30 | 1,989.71 |
| 2023-03-29 | 2,025.98 |
| 2023-03-28 | 1,998.78 |
| 2023-03-27 | 2,030.51 |
| 2023-03-24 | 2,016.91 |
| 2023-03-23 | 2,025.98 |
| 2023-03-22 | 1,982.91 |
| 2023-03-21 | 1,933.05 |
| 2023-03-20 | 1,921.72 |
| 2023-03-17 | 1,982.91 |
| 2023-03-16 | 1,914.92 |
| 2023-03-15 | 1,910.38 |
| 2023-03-14 | 1,885.45 |
| 2023-03-13 | 1,942.12 |
| 2023-03-10 | 1,926.25 |
| 2023-03-09 | 1,937.58 |
| 2023-03-08 | 1,964.78 |
| 2023-03-07 | 1,991.98 |
| 2023-03-06 | 1,976.11 |
| 2023-03-03 | 1,991.98 |
| 2023-03-02 | 1,939.85 |
| 2023-03-01 | 1,914.92 |
| 2023-02-28 | 1,853.72 |
| 2023-02-27 | 1,910.38 |
| 2023-02-24 | 1,892.25 |
| 2023-02-23 | 1,930.78 |
| 2023-02-22 | 2,098.50 |
| 2023-02-21 | 2,121.17 |
| 2023-02-20 | 2,112.10 |
| 2023-02-17 | 2,103.04 |
| 2023-02-16 | 2,121.17 |
| 2023-02-15 | 2,159.70 |
| 2023-02-14 | 2,166.50 |
| 2023-02-13 | 2,175.56 |
| 2023-02-10 | 2,177.83 |
| 2023-02-09 | 2,232.23 |
| 2023-02-08 | 2,216.36 |
| 2023-02-07 | 2,218.63 |
| 2023-02-06 | 2,205.03 |
| 2023-02-03 | 2,250.36 |
| 2023-02-02 | 2,263.96 |
| 2023-02-01 | 2,288.89 |
| 2023-01-31 | 2,248.09 |
| 2023-01-30 | 2,257.16 |
| 2023-01-27 | 2,334.22 |
| 2023-01-26 | 2,347.82 |
| 2023-01-20 | 2,273.02 |
| 2023-01-19 | 2,254.89 |
| 2023-01-18 | 2,273.02 |
| 2023-01-17 | 2,293.42 |
| 2023-01-16 | 2,311.55 |
| 2023-01-13 | 2,325.15 |
| 2023-01-12 | 2,372.75 |
| 2023-01-11 | 2,338.75 |
| 2023-01-10 | 2,325.15 |
| 2023-01-09 | 2,304.76 |
| 2023-01-06 | 2,245.83 |
| 2023-01-05 | 2,252.63 |
| 2023-01-04 | 2,227.69 |
| 2023-01-03 | 2,211.83 |
| 2022-12-30 | 2,180.10 |
| 2022-12-29 | 2,182.36 |
| 2022-12-28 | 2,207.30 |
| 2022-12-23 | 2,159.70 |
| 2022-12-22 | 2,166.50 |
| 2022-12-21 | 2,157.43 |
| 2022-12-20 | 2,166.50 |
| 2022-12-19 | 2,177.83 |
| 2022-12-16 | 2,182.36 |
| 2022-12-15 | 2,177.83 |
| 2022-12-14 | 2,186.90 |
| 2022-12-13 | 2,234.49 |
| 2022-12-12 | 2,248.09 |
| 2022-12-09 | 2,300.22 |
| 2022-12-08 | 2,293.42 |
| 2022-12-07 | 2,273.02 |
| 2022-12-06 | 2,284.36 |
| 2022-12-05 | 2,207.30 |
| 2022-12-02 | 2,152.90 |
| 2022-12-01 | 2,113.40 |
| 2022-11-30 | 2,086.92 |
| 2022-11-29 | 2,064.85 |
| 2022-11-28 | 2,040.58 |
| 2022-11-25 | 2,062.65 |
| 2022-11-24 | 2,062.65 |
| 2022-11-23 | 2,033.96 |
| 2022-11-22 | 1,992.03 |
| 2022-11-21 | 1,969.96 |
| 2022-11-18 | 1,974.38 |
| 2022-11-17 | 1,972.17 |
| 2022-11-16 | 1,965.55 |
| 2022-11-15 | 1,983.20 |
| 2022-11-14 | 1,925.83 |
| 2022-11-11 | 1,952.31 |
| 2022-11-10 | 1,824.31 |
| 2022-11-09 | 1,872.86 |
| 2022-11-08 | 1,901.55 |
| 2022-11-07 | 1,923.62 |
| 2022-11-04 | 1,866.24 |
| 2022-11-03 | 1,833.14 |
| 2022-11-02 | 1,846.38 |
| 2022-11-01 | 1,804.45 |
| 2022-10-31 | 1,742.66 |
| 2022-10-28 | 1,802.25 |
| 2022-10-27 | 1,819.90 |
| 2022-10-26 | 1,864.04 |
| 2022-10-25 | 1,815.49 |
| 2022-10-24 | 1,775.77 |
| 2022-10-21 | 1,819.90 |
| 2022-10-20 | 1,859.62 |
| 2022-10-19 | 1,861.83 |
| 2022-10-18 | 1,917.00 |
| 2022-10-17 | 1,846.38 |
| 2022-10-14 | 1,819.90 |
| 2022-10-13 | 1,835.35 |
| 2022-10-12 | 1,806.66 |
| 2022-10-11 | 1,806.66 |
| 2022-10-10 | 1,833.14 |
| 2022-10-07 | 1,908.17 |
| 2022-10-06 | 1,901.55 |
| 2022-10-05 | 1,947.89 |
| 2022-10-03 | 1,804.45 |
| 2022-09-30 | 1,888.31 |
| 2022-09-29 | 1,954.51 |
| 2022-09-28 | 1,963.34 |
| 2022-09-27 | 2,047.20 |
| 2022-09-26 | 1,972.17 |
| 2022-09-23 | 2,022.92 |
| 2022-09-22 | 2,084.71 |
| 2022-09-21 | 2,133.26 |
| 2022-09-20 | 2,177.40 |
| 2022-09-19 | 2,155.33 |
| 2022-09-16 | 2,153.12 |
| 2022-09-15 | 2,181.81 |
| 2022-09-14 | 2,186.23 |
| 2022-09-13 | 2,239.19 |
| 2022-09-09 | 2,212.71 |
| 2022-09-08 | 2,221.54 |
| 2022-09-07 | 2,234.78 |
| 2022-09-06 | 2,234.78 |
| 2022-09-05 | 2,217.12 |
| 2022-09-02 | 2,239.19 |
| 2022-09-01 | 2,223.74 |
| 2022-08-31 | 2,259.05 |
| 2022-08-30 | 2,210.50 |
| 2022-08-29 | 2,250.22 |
| 2022-08-26 | 2,267.88 |
| 2022-08-25 | 2,228.16 |
| 2022-08-24 | 2,195.05 |
| 2022-08-23 | 2,228.16 |
| 2022-08-22 | 2,239.19 |
| 2022-08-19 | 2,298.77 |
| 2022-08-18 | 2,252.43 |
| 2022-08-17 | 2,239.19 |
| 2022-08-16 | 2,206.09 |
| 2022-08-15 | 2,199.47 |
| 2022-08-12 | 2,217.12 |
| 2022-08-11 | 2,199.47 |
| 2022-08-10 | 2,175.19 |
| 2022-08-09 | 2,197.26 |
| 2022-08-08 | 2,188.43 |
| 2022-08-05 | 2,239.19 |
| 2022-08-04 | 2,175.19 |
| 2022-08-03 | 2,155.33 |
| 2022-08-02 | 2,170.78 |
| 2022-08-01 | 2,217.12 |
| 2022-07-29 | 2,263.46 |
| 2022-07-28 | 2,278.91 |
| 2022-07-27 | 2,274.50 |
| 2022-07-26 | 2,327.46 |
| 2022-07-25 | 2,331.87 |
| 2022-07-22 | 2,362.77 |
| 2022-07-21 | 2,360.56 |
| 2022-07-20 | 2,314.22 |
| 2022-07-19 | 2,305.39 |
| 2022-07-18 | 2,342.91 |
| 2022-07-15 | 2,367.18 |
| 2022-07-14 | 2,424.40 |
| 2022-07-13 | 2,403.78 |
| 2022-07-12 | 2,414.09 |
| 2022-07-11 | 2,447.09 |
| 2022-07-08 | 2,438.84 |
| 2022-07-07 | 2,391.41 |
| 2022-07-06 | 2,405.84 |
| 2022-07-05 | 2,397.59 |
| 2022-07-04 | 2,428.53 |
| 2022-06-30 | 2,445.03 |
| 2022-06-29 | 2,453.28 |
| 2022-06-28 | 2,471.84 |
| 2022-06-27 | 2,453.28 |
| 2022-06-24 | 2,416.16 |
| 2022-06-23 | 2,360.47 |
| 2022-06-22 | 2,346.03 |
| 2022-06-21 | 2,362.53 |
| 2022-06-20 | 2,356.34 |
| 2022-06-17 | 2,335.72 |
| 2022-06-16 | 2,358.41 |
| 2022-06-15 | 2,356.34 |
| 2022-06-14 | 2,370.78 |
| 2022-06-13 | 2,364.59 |
| 2022-06-10 | 2,430.59 |
| 2022-06-09 | 2,436.78 |
| 2022-06-08 | 2,395.53 |
| 2022-06-07 | 2,372.84 |
| 2022-06-06 | 2,374.91 |
| 2022-06-02 | 2,374.91 |
| 2022-06-01 | 2,362.53 |
| 2022-05-31 | 2,319.22 |
| 2022-05-30 | 2,296.53 |
| 2022-05-27 | 2,247.04 |
| 2022-05-26 | 2,224.35 |
| 2022-05-25 | 2,234.66 |
| 2022-05-24 | 2,205.79 |
| 2022-05-23 | 2,216.10 |
| 2022-05-20 | 2,168.66 |
| 2022-05-19 | 2,108.85 |
| 2022-05-18 | 2,154.23 |
| 2022-05-17 | 2,195.48 |
| 2022-05-16 | 2,148.04 |
| 2022-05-13 | 2,185.16 |
| 2022-05-12 | 2,110.92 |
| 2022-05-11 | 2,137.73 |
| 2022-05-10 | 2,135.67 |
| 2022-05-06 | 2,197.54 |
| 2022-05-05 | 2,209.91 |
| 2022-05-04 | 2,214.04 |
| 2022-05-03 | 2,232.60 |
| 2022-04-29 | 2,199.60 |
| 2022-04-28 | 2,189.29 |
| 2022-04-27 | 2,170.73 |
| 2022-04-26 | 2,160.41 |
| 2022-04-25 | 2,170.73 |
| 2022-04-22 | 2,189.29 |
| 2022-04-21 | 2,162.48 |
| 2022-04-20 | 2,176.91 |
| 2022-04-19 | 2,168.66 |
| 2022-04-14 | 2,214.04 |
| 2022-04-13 | 2,178.98 |
| 2022-04-12 | 2,224.35 |
| 2022-04-11 | 2,218.16 |
| 2022-04-08 | 2,263.54 |
| 2022-04-07 | 2,253.22 |
| 2022-04-06 | 2,302.72 |
| 2022-04-04 | 2,304.78 |
| 2022-04-01 | 2,271.79 |
| 2022-03-31 | 2,251.16 |
| 2022-03-30 | 2,280.04 |
| 2022-03-29 | 2,238.79 |
| 2022-03-28 | 2,265.60 |
| 2022-03-25 | 2,236.72 |
| 2022-03-24 | 2,230.54 |
| 2022-03-23 | 2,244.97 |
| 2022-03-22 | 2,193.41 |
| 2022-03-21 | 2,143.92 |
| 2022-03-18 | 2,201.66 |
| 2022-03-17 | 2,162.48 |
| 2022-03-16 | 2,057.29 |
| 2022-03-15 | 2,009.86 |
| 2022-03-14 | 2,127.42 |
| 2022-03-11 | 2,077.92 |
| 2022-03-10 | 2,141.85 |
| 2022-03-09 | 2,053.17 |
| 2022-03-08 | 2,069.67 |
| 2022-03-07 | 2,160.41 |
| 2022-03-04 | 2,230.54 |
| 2022-03-03 | 2,352.22 |
| 2022-03-02 | 2,327.47 |
| 2022-03-01 | 2,478.03 |
| 2022-02-28 | 2,550.21 |
| 2022-02-25 | 2,513.09 |
| 2022-02-24 | 2,511.03 |
| 2022-02-23 | 2,521.34 |
| 2022-02-22 | 2,523.40 |
| 2022-02-21 | 2,574.96 |
| 2022-02-18 | 2,550.21 |
| 2022-02-17 | 2,515.15 |
| 2022-02-16 | 2,478.03 |
| 2022-02-15 | 2,451.22 |
| 2022-02-14 | 2,478.03 |
| 2022-02-11 | 2,562.59 |
| 2022-02-10 | 2,537.84 |
| 2022-02-09 | 2,572.90 |
| 2022-02-08 | 2,537.84 |
| 2022-02-07 | 2,570.84 |
| 2022-02-04 | 2,554.34 |
| 2022-01-31 | 2,438.84 |
| 2022-01-28 | 2,440.90 |
| 2022-01-27 | 2,424.40 |
| 2022-01-26 | 2,471.84 |
| 2022-01-25 | 2,451.22 |
| 2022-01-24 | 2,447.09 |
| 2022-01-21 | 2,465.65 |
| 2022-01-20 | 2,430.59 |
| 2022-01-19 | 2,453.28 |
| 2022-01-18 | 2,432.65 |
| 2022-01-17 | 2,461.53 |
| 2022-01-14 | 2,459.47 |
| 2022-01-13 | 2,440.90 |
| 2022-01-12 | 2,420.28 |
| 2022-01-11 | 2,438.84 |
| 2022-01-10 | 2,418.22 |
| 2022-01-07 | 2,418.22 |
| 2022-01-06 | 2,500.71 |
| 2022-01-05 | 2,467.72 |
| 2022-01-04 | 2,482.15 |
| 2022-01-03 | 2,442.97 |
| 2021-12-31 | 2,418.22 |
| 2021-12-30 | 2,387.28 |
| 2021-12-29 | 2,414.09 |
| 2021-12-28 | 2,393.47 |
| 2021-12-24 | 2,356.34 |
| 2021-12-23 | 2,337.78 |
| 2021-12-22 | 2,333.66 |
| 2021-12-21 | 2,300.66 |
| 2021-12-20 | 2,234.66 |
| 2021-12-17 | 2,284.16 |
| 2021-12-16 | 2,271.79 |
| 2021-12-15 | 2,329.53 |
| 2021-12-14 | 2,346.03 |
| 2021-12-13 | 2,374.91 |
| 2021-12-10 | 2,385.22 |
| 2021-12-09 | 2,389.34 |
| 2021-12-08 | 2,416.16 |
| 2021-12-07 | 2,418.22 |
| 2021-12-06 | 2,401.72 |
| 2021-12-03 | 2,487.28 |
| 2021-12-02 | 2,493.34 |
| 2021-12-01 | 2,517.58 |
| 2021-11-30 | 2,503.44 |
| 2021-11-29 | 2,501.42 |
| 2021-11-26 | 2,491.32 |
| 2021-11-25 | 2,523.64 |
| 2021-11-24 | 2,515.56 |
| 2021-11-23 | 2,529.70 |
| 2021-11-22 | 2,501.42 |
| 2021-11-19 | 2,487.28 |
| 2021-11-18 | 2,517.58 |
| 2021-11-17 | 2,497.38 |
| 2021-11-16 | 2,547.87 |
| 2021-11-15 | 2,493.34 |
| 2021-11-12 | 2,493.34 |
| 2021-11-11 | 2,452.95 |
| 2021-11-10 | 2,412.55 |
| 2021-11-09 | 2,374.18 |
| 2021-11-08 | 2,370.14 |
| 2021-11-05 | 2,364.08 |
| 2021-11-04 | 2,339.84 |
| 2021-11-03 | 2,337.82 |
| 2021-11-02 | 2,331.76 |
| 2021-11-01 | 2,366.10 |
| 2021-10-29 | 2,317.62 |
| 2021-10-28 | 2,311.56 |
| 2021-10-27 | 2,347.92 |
| 2021-10-26 | 2,364.08 |
| 2021-10-25 | 2,362.06 |
| 2021-10-22 | 2,347.92 |
| 2021-10-21 | 2,313.58 |
| 2021-10-20 | 2,311.56 |
| 2021-10-19 | 2,331.76 |
| 2021-10-18 | 2,299.45 |
| 2021-10-15 | 2,315.60 |
| 2021-10-12 | 2,293.39 |
| 2021-10-11 | 2,269.15 |
| 2021-10-08 | 2,295.41 |
| 2021-10-07 | 2,273.19 |
| 2021-10-06 | 2,285.31 |
| 2021-10-05 | 2,345.90 |
| 2021-10-04 | 2,261.07 |
| 2021-09-30 | 2,198.46 |
| 2021-09-29 | 2,285.31 |
| 2021-09-28 | 2,327.72 |
| 2021-09-27 | 2,323.68 |
| 2021-09-24 | 2,323.68 |
| 2021-09-23 | 2,360.04 |
| 2021-09-21 | 2,517.58 |
| 2021-09-20 | 2,576.15 |
| 2021-09-17 | 2,808.42 |
| 2021-09-16 | 2,832.66 |
| 2021-09-15 | 3,012.41 |
| 2021-09-14 | 2,967.98 |
| 2021-09-13 | 2,982.12 |
| 2021-09-10 | 2,941.72 |
| 2021-09-09 | 2,919.50 |
| 2021-09-08 | 2,909.41 |
| 2021-09-07 | 2,889.21 |
| 2021-09-06 | 2,909.41 |
| 2021-09-03 | 2,893.25 |
| 2021-09-02 | 2,927.58 |
| 2021-09-01 | 2,955.86 |
| 2021-08-31 | 2,951.82 |
| 2021-08-30 | 2,949.80 |
| 2021-08-27 | 2,965.96 |
| 2021-08-26 | 2,903.35 |
| 2021-08-25 | 2,959.90 |
| 2021-08-24 | 2,913.45 |
| 2021-08-23 | 2,885.17 |
| 2021-08-20 | 2,838.72 |
| 2021-08-19 | 2,887.19 |
| 2021-08-18 | 2,893.25 |
| 2021-08-17 | 2,889.21 |
| 2021-08-16 | 2,921.52 |
| 2021-08-13 | 2,943.74 |
| 2021-08-12 | 2,972.02 |
| 2021-08-11 | 2,986.16 |
| 2021-08-10 | 2,980.10 |
| 2021-08-09 | 2,974.04 |
| 2021-08-06 | 3,024.53 |
| 2021-08-05 | 2,998.27 |
| 2021-08-04 | 3,034.63 |
| 2021-08-03 | 3,060.89 |
| 2021-08-02 | 3,068.97 |
| 2021-07-30 | 3,010.39 |
| 2021-07-29 | 3,010.39 |
| 2021-07-28 | 2,980.10 |
| 2021-07-27 | 2,893.25 |
| 2021-07-26 | 2,980.10 |
| 2021-07-23 | 2,992.22 |
| 2021-07-22 | 3,030.59 |
| 2021-07-21 | 2,980.10 |
| 2021-07-20 | 2,862.95 |
| 2021-07-19 | 2,915.47 |
| 2021-07-16 | 2,943.74 |
| 2021-07-15 | 2,986.16 |
| 2021-07-14 | 3,010.48 |
| 2021-07-13 | 3,034.91 |
| 2021-07-12 | 2,955.98 |
| 2021-07-09 | 2,933.42 |
| 2021-07-08 | 2,884.56 |
| 2021-07-07 | 2,952.22 |
| 2021-07-06 | 2,914.63 |
| 2021-07-05 | 2,910.87 |
| 2021-07-02 | 2,927.79 |
| 2021-06-30 | 2,972.89 |
| 2021-06-29 | 2,892.08 |
| 2021-06-28 | 2,890.20 |
| 2021-06-25 | 2,892.08 |
| 2021-06-24 | 2,895.84 |
| 2021-06-23 | 2,888.32 |
| 2021-06-22 | 2,888.32 |
| 2021-06-21 | 2,877.04 |
| 2021-06-18 | 2,918.39 |
| 2021-06-17 | 3,002.96 |
| 2021-06-16 | 2,869.52 |
| 2021-06-15 | 2,929.67 |
| 2021-06-11 | 2,871.40 |
| 2021-06-10 | 2,863.88 |
| 2021-06-09 | 2,846.97 |
| 2021-06-08 | 2,820.66 |
| 2021-06-07 | 2,854.49 |
| 2021-06-04 | 2,843.21 |
| 2021-06-03 | 2,850.73 |
| 2021-06-02 | 2,867.64 |
| 2021-06-01 | 2,940.94 |
| 2021-05-31 | 2,912.75 |
| 2021-05-28 | 2,912.75 |
| 2021-05-27 | 2,933.42 |
| 2021-05-26 | 2,939.06 |
| 2021-05-25 | 2,952.22 |
| 2021-05-24 | 2,935.30 |
| 2021-05-21 | 2,971.01 |
| 2021-05-20 | 2,845.09 |
| 2021-05-18 | 2,493.63 |
| 2021-05-17 | 2,465.44 |
| 2021-05-14 | 2,431.61 |
| 2021-05-13 | 2,450.41 |
| 2021-05-12 | 2,457.92 |
| 2021-05-11 | 2,478.60 |
| 2021-05-10 | 2,550.02 |
| 2021-05-07 | 2,504.91 |
| 2021-05-06 | 2,437.25 |
| 2021-05-05 | 2,441.01 |
| 2021-05-04 | 2,521.83 |
| 2021-05-03 | 2,566.93 |
| 2021-04-30 | 2,578.21 |
| 2021-04-29 | 2,636.47 |
| 2021-04-28 | 2,617.68 |
| 2021-04-27 | 2,572.57 |
| 2021-04-26 | 2,634.59 |
| 2021-04-23 | 2,576.33 |
| 2021-04-22 | 2,600.76 |
| 2021-04-21 | 2,568.81 |
| 2021-04-20 | 2,630.83 |
| 2021-04-19 | 2,643.99 |
| 2021-04-16 | 2,606.40 |
| 2021-04-15 | 2,570.69 |
| 2021-04-14 | 2,606.40 |
| 2021-04-13 | 2,578.21 |
| 2021-04-12 | 2,630.83 |
| 2021-04-09 | 2,610.16 |
| 2021-04-08 | 2,606.40 |
| 2021-04-07 | 2,553.78 |
| 2021-04-01 | 2,561.29 |
| 2021-03-31 | 2,531.22 |
| 2021-03-30 | 2,563.17 |
| 2021-03-29 | 2,519.95 |
| 2021-03-26 | 2,531.22 |
| 2021-03-25 | 2,461.68 |
| 2021-03-24 | 2,463.56 |
| 2021-03-23 | 2,459.80 |
| 2021-03-22 | 2,531.22 |
| 2021-03-19 | 2,587.61 |
| 2021-03-18 | 2,563.17 |
| 2021-03-17 | 2,553.78 |
| 2021-03-16 | 2,450.41 |
| 2021-03-15 | 2,503.03 |
| 2021-03-12 | 2,561.29 |
| 2021-03-11 | 2,617.68 |
| 2021-03-10 | 2,561.29 |
| 2021-03-09 | 2,508.67 |
| 2021-03-08 | 2,519.95 |
| 2021-03-05 | 2,493.63 |
| 2021-03-04 | 2,380.87 |
| 2021-03-03 | 2,337.64 |
| 2021-03-02 | 2,309.45 |
| 2021-03-01 | 2,309.45 |
| 2021-02-26 | 2,345.16 |
| 2021-02-25 | 2,341.40 |
| 2021-02-24 | 2,256.82 |
| 2021-02-23 | 2,300.05 |
| 2021-02-22 | 2,358.31 |
| 2021-02-19 | 2,407.18 |
| 2021-02-18 | 2,382.75 |
| 2021-02-17 | 2,375.23 |
| 2021-02-16 | 2,386.51 |
| 2021-02-11 | 2,378.99 |
| 2021-02-10 | 2,371.47 |
| 2021-02-09 | 2,358.31 |
| 2021-02-08 | 2,420.34 |
| 2021-02-05 | 2,395.90 |
| 2021-02-04 | 2,345.16 |
| 2021-02-03 | 2,362.07 |
| 2021-02-02 | 2,433.49 |
| 2021-02-01 | 2,339.52 |
| 2021-01-29 | 2,234.27 |
| 2021-01-28 | 2,271.86 |
| 2021-01-27 | 2,315.09 |
| 2021-01-26 | 2,249.31 |
| 2021-01-25 | 2,215.48 |
| 2021-01-22 | 2,192.92 |
| 2021-01-21 | 2,213.60 |
| 2021-01-20 | 2,215.48 |
| 2021-01-19 | 2,202.32 |
| 2021-01-18 | 2,239.91 |
| 2021-01-15 | 2,192.92 |
| 2021-01-14 | 2,215.48 |
| 2021-01-13 | 2,277.50 |
| 2021-01-12 | 2,256.82 |
| 2021-01-11 | 2,300.05 |
| 2021-01-08 | 2,238.03 |
| 2021-01-07 | 2,215.48 |
| 2021-01-06 | 2,189.16 |
| 2021-01-05 | 2,213.60 |
| 2021-01-04 | 2,200.44 |
| 2020-12-31 | 2,160.97 |
| 2020-12-30 | 2,172.25 |
| 2020-12-29 | 2,164.73 |
| 2020-12-28 | 2,234.27 |
| 2020-12-24 | 2,204.20 |
| 2020-12-23 | 2,198.56 |
| 2020-12-22 | 2,209.84 |
| 2020-12-21 | 2,238.03 |
| 2020-12-18 | 2,132.78 |
| 2020-12-17 | 2,134.66 |
| 2020-12-16 | 2,113.99 |
| 2020-12-15 | 2,100.83 |
| 2020-12-14 | 2,106.47 |
| 2020-12-11 | 2,129.02 |
| 2020-12-10 | 2,108.35 |
| 2020-12-09 | 2,172.25 |
| 2020-12-08 | 2,123.38 |
| 2020-12-07 | 2,102.71 |
| 2020-12-04 | 2,117.75 |
| 2020-12-03 | 2,132.78 |
| 2020-12-02 | 2,142.18 |
| 2020-12-01 | 2,136.54 |
| 2020-11-30 | 2,094.52 |
| 2020-11-27 | 2,149.66 |
| 2020-11-26 | 2,157.01 |
| 2020-11-25 | 2,230.53 |
| 2020-11-24 | 2,236.05 |
| 2020-11-23 | 2,101.88 |
| 2020-11-20 | 2,129.44 |
| 2020-11-19 | 2,101.88 |
| 2020-11-18 | 2,112.90 |
| 2020-11-17 | 2,094.52 |
| 2020-11-16 | 2,101.88 |
| 2020-11-13 | 2,032.03 |
| 2020-11-12 | 2,066.95 |
| 2020-11-11 | 2,032.03 |
| 2020-11-10 | 2,168.04 |
| 2020-11-09 | 1,892.35 |
| 2020-11-06 | 1,907.05 |
| 2020-11-05 | 1,862.94 |
| 2020-11-04 | 1,851.91 |
| 2020-11-03 | 1,815.15 |
| 2020-11-02 | 1,767.37 |
| 2020-10-30 | 1,791.26 |
| 2020-10-29 | 1,798.61 |
| 2020-10-28 | 1,815.15 |
| 2020-10-27 | 1,813.32 |
| 2020-10-23 | 1,846.40 |
| 2020-10-22 | 1,822.51 |
| 2020-10-21 | 1,813.32 |
| 2020-10-20 | 1,815.15 |
| 2020-10-19 | 1,815.15 |
| 2020-10-16 | 1,807.80 |
| 2020-10-15 | 1,785.75 |
| 2020-10-14 | 1,782.07 |
| 2020-10-12 | 1,796.77 |
| 2020-10-09 | 1,800.45 |
| 2020-10-08 | 1,811.48 |
| 2020-10-07 | 1,831.70 |
| 2020-10-06 | 1,802.29 |
| 2020-10-05 | 1,710.39 |
| 2020-09-30 | 1,671.79 |
| 2020-09-29 | 1,657.09 |
| 2020-09-28 | 1,609.30 |
| 2020-09-25 | 1,548.65 |
| 2020-09-24 | 1,601.95 |
| 2020-09-23 | 1,671.79 |
| 2020-09-22 | 1,624.01 |
| 2020-09-21 | 1,653.41 |
| 2020-09-18 | 1,633.20 |
| 2020-09-17 | 1,618.49 |
| 2020-09-16 | 1,603.79 |
| 2020-09-15 | 1,627.68 |
| 2020-09-14 | 1,544.97 |
| 2020-09-11 | 1,491.67 |
| 2020-09-10 | 1,504.54 |
| 2020-09-09 | 1,511.89 |
| 2020-09-08 | 1,530.27 |
| 2020-09-07 | 1,521.08 |
| 2020-09-04 | 1,533.95 |
| 2020-09-03 | 1,561.52 |
| 2020-09-02 | 1,565.19 |
| 2020-09-01 | 1,572.54 |
| 2020-08-31 | 1,561.52 |
| 2020-08-28 | 1,574.38 |
| 2020-08-27 | 1,576.22 |
| 2020-08-26 | 1,543.14 |
| 2020-08-25 | 1,559.68 |
| 2020-08-24 | 1,500.86 |
| 2020-08-21 | 1,486.16 |
| 2020-08-20 | 1,469.62 |
| 2020-08-19 | 1,484.32 |
| 2020-08-18 | 1,510.05 |
| 2020-08-17 | 1,539.46 |
| 2020-08-14 | 1,533.95 |
| 2020-08-13 | 1,539.46 |
| 2020-08-12 | 1,533.95 |
| 2020-08-11 | 1,535.78 |
| 2020-08-10 | 1,491.67 |
| 2020-08-07 | 1,464.10 |
| 2020-08-06 | 1,510.05 |
| 2020-08-05 | 1,526.59 |
| 2020-08-04 | 1,480.64 |
| 2020-08-03 | 1,469.62 |
| 2020-07-31 | 1,445.72 |
| 2020-07-30 | 1,443.89 |
| 2020-07-29 | 1,443.89 |
| 2020-07-28 | 1,449.40 |
| 2020-07-27 | 1,410.80 |
| 2020-07-24 | 1,480.64 |
| 2020-07-23 | 1,522.92 |
| 2020-07-22 | 1,522.92 |
| 2020-07-21 | 1,517.40 |
| 2020-07-20 | 1,521.08 |
| 2020-07-17 | 1,469.62 |
| 2020-07-16 | 1,491.67 |
| 2020-07-15 | 1,476.97 |
| 2020-07-14 | 1,513.73 |
| 2020-07-13 | 1,580.26 |
| 2020-07-10 | 1,517.90 |
| 2020-07-09 | 1,535.22 |
| 2020-07-08 | 1,521.36 |
| 2020-07-07 | 1,505.77 |
| 2020-07-06 | 1,559.47 |
| 2020-07-03 | 1,538.68 |
| 2020-07-02 | 1,559.47 |
| 2020-06-30 | 1,512.70 |
| 2020-06-29 | 1,471.13 |
| 2020-06-26 | 1,488.45 |
| 2020-06-24 | 1,507.50 |
| 2020-06-23 | 1,484.98 |
| 2020-06-22 | 1,507.50 |
| 2020-06-19 | 1,545.61 |
| 2020-06-18 | 1,524.82 |
| 2020-06-17 | 1,606.24 |
| 2020-06-16 | 1,562.93 |
| 2020-06-15 | 1,523.09 |
| 2020-06-12 | 1,594.11 |
| 2020-06-11 | 1,623.56 |
| 2020-06-10 | 1,665.13 |
| 2020-06-09 | 1,678.99 |
| 2020-06-08 | 1,687.65 |
| 2020-06-05 | 1,621.83 |
| 2020-06-04 | 1,599.31 |
| 2020-06-03 | 1,580.26 |
| 2020-06-02 | 1,557.74 |
| 2020-06-01 | 1,550.81 |
| 2020-05-29 | 1,519.63 |
| 2020-05-28 | 1,507.50 |
| 2020-05-27 | 1,471.13 |
| 2020-05-26 | 1,543.88 |
| 2020-05-25 | 1,554.27 |
| 2020-05-22 | 1,507.50 |
| 2020-05-21 | 1,647.81 |
| 2020-05-20 | 1,672.06 |
| 2020-05-19 | 1,717.10 |
| 2020-05-18 | 1,800.25 |
| 2020-05-15 | 1,805.44 |
| 2020-05-14 | 1,817.57 |
| 2020-05-13 | 1,850.48 |
| 2020-05-12 | 1,869.54 |
| 2020-05-11 | 1,892.06 |
| 2020-05-08 | 1,857.41 |
| 2020-05-07 | 1,824.50 |
| 2020-05-06 | 1,862.61 |
| 2020-05-05 | 1,841.82 |
| 2020-05-04 | 1,812.37 |
| 2020-04-29 | 1,924.97 |
| 2020-04-28 | 1,909.38 |
| 2020-04-27 | 1,898.98 |
| 2020-04-24 | 1,869.54 |
| 2020-04-23 | 1,890.32 |
| 2020-04-22 | 1,888.59 |
| 2020-04-21 | 1,938.83 |
| 2020-04-20 | 1,964.81 |
| 2020-04-17 | 1,992.52 |
| 2020-04-16 | 1,928.43 |
| 2020-04-15 | 1,902.45 |
| 2020-04-14 | 1,893.79 |
| 2020-04-09 | 1,900.72 |
| 2020-04-08 | 1,860.88 |
| 2020-04-07 | 1,864.34 |
| 2020-04-06 | 1,833.16 |
| 2020-04-03 | 1,815.84 |
| 2020-04-02 | 1,836.62 |
| 2020-04-01 | 1,833.16 |
| 2020-03-31 | 1,841.82 |
| 2020-03-30 | 1,777.73 |
| 2020-03-27 | 1,827.96 |
| 2020-03-26 | 1,812.37 |
| 2020-03-25 | 1,853.95 |
| 2020-03-24 | 1,810.64 |
| 2020-03-23 | 1,795.05 |
| 2020-03-20 | 2,030.63 |
| 2020-03-19 | 1,995.99 |
| 2020-03-18 | 1,985.60 |
| 2020-03-17 | 2,092.99 |
| 2020-03-16 | 2,105.12 |
| 2020-03-13 | 2,115.51 |
| 2020-03-12 | 2,008.11 |
| 2020-03-11 | 2,105.12 |
| 2020-03-10 | 2,186.53 |
| 2020-03-09 | 2,146.69 |
| 2020-03-06 | 2,259.29 |
| 2020-03-05 | 2,363.22 |
| 2020-03-04 | 2,143.23 |
| 2020-03-03 | 2,158.82 |
| 2020-03-02 | 2,200.39 |
| 2020-02-28 | 2,261.02 |
| 2020-02-27 | 2,304.32 |
| 2020-02-26 | 2,295.66 |
| 2020-02-25 | 2,314.72 |
| 2020-02-24 | 2,314.72 |
| 2020-02-21 | 2,359.76 |
| 2020-02-20 | 2,404.79 |
| 2020-02-19 | 2,385.74 |
| 2020-02-18 | 2,384.01 |
| 2020-02-17 | 2,349.36 |
| 2020-02-14 | 2,352.83 |
| 2020-02-13 | 2,345.90 |
| 2020-02-12 | 2,345.90 |
| 2020-02-11 | 2,266.22 |
| 2020-02-10 | 2,257.55 |
| 2020-02-07 | 2,285.27 |
| 2020-02-06 | 2,273.14 |
| 2020-02-05 | 2,269.68 |
| 2020-02-04 | 2,257.55 |
| 2020-02-03 | 2,340.70 |
| 2020-01-31 | 2,347.63 |
| 2020-01-30 | 2,349.36 |
| 2020-01-29 | 2,399.60 |
| 2020-01-24 | 2,515.66 |
| 2020-01-23 | 2,493.14 |
| 2020-01-22 | 2,543.37 |
| 2020-01-21 | 2,517.39 |
| 2020-01-20 | 2,607.46 |
| 2020-01-17 | 2,626.52 |
| 2020-01-16 | 2,628.25 |
| 2020-01-15 | 2,681.95 |
| 2020-01-14 | 2,624.79 |
| 2020-01-13 | 2,576.28 |
| 2020-01-10 | 2,578.02 |
| 2020-01-09 | 2,576.28 |
| 2020-01-08 | 2,581.48 |
| 2020-01-07 | 2,567.62 |
| 2020-01-06 | 2,539.91 |
| 2020-01-03 | 2,543.37 |
| 2020-01-02 | 2,555.50 |
| 2019-12-31 | 2,567.62 |
| 2019-12-30 | 2,576.28 |
| 2019-12-27 | 2,591.87 |
| 2019-12-24 | 2,598.80 |
| 2019-12-23 | 2,562.43 |
| 2019-12-20 | 2,635.18 |
| 2019-12-19 | 2,636.91 |
| 2019-12-18 | 2,581.48 |
| 2019-12-17 | 2,595.34 |
| 2019-12-16 | 2,491.40 |
| 2019-12-13 | 2,510.46 |
| 2019-12-12 | 2,484.48 |
| 2019-12-11 | 2,470.62 |
| 2019-12-10 | 2,486.21 |
| 2019-12-09 | 2,491.40 |
| 2019-12-06 | 2,496.60 |
| 2019-12-05 | 2,475.81 |
| 2019-12-04 | 2,434.24 |
| 2019-12-03 | 2,423.85 |
| 2019-12-02 | 2,415.85 |
| 2019-11-29 | 2,415.85 |
| 2019-11-28 | 2,461.78 |
| 2019-11-27 | 2,470.28 |
| 2019-11-26 | 2,427.76 |
| 2019-11-25 | 2,449.87 |
| 2019-11-22 | 2,478.79 |
| 2019-11-21 | 2,492.40 |
| 2019-11-20 | 2,523.01 |
| 2019-11-19 | 2,526.42 |
| 2019-11-18 | 2,490.69 |
| 2019-11-15 | 2,490.69 |
| 2019-11-14 | 2,543.43 |
| 2019-11-13 | 2,519.61 |
| 2019-11-12 | 2,582.55 |
| 2019-11-11 | 2,262.75 |
| 2019-11-08 | 2,329.09 |
| 2019-11-07 | 2,313.79 |
| 2019-11-06 | 2,312.08 |
| 2019-11-05 | 2,310.38 |
| 2019-11-04 | 2,267.86 |
| 2019-11-01 | 2,245.74 |
| 2019-10-31 | 2,240.64 |
| 2019-10-30 | 2,227.03 |
| 2019-10-29 | 2,203.22 |
| 2019-10-28 | 2,194.71 |
| 2019-10-25 | 2,247.44 |
| 2019-10-24 | 2,240.64 |
| 2019-10-23 | 2,247.44 |
| 2019-10-22 | 2,261.05 |
| 2019-10-21 | 2,281.47 |
| 2019-10-18 | 2,289.97 |
| 2019-10-17 | 2,281.47 |
| 2019-10-16 | 2,261.05 |
| 2019-10-15 | 2,293.37 |
| 2019-10-14 | 2,310.38 |
| 2019-10-11 | 2,169.20 |
| 2019-10-10 | 2,143.68 |
| 2019-10-09 | 2,077.34 |
| 2019-10-08 | 2,133.47 |
| 2019-10-04 | 2,126.67 |
| 2019-10-03 | 2,158.99 |
| 2019-10-02 | 2,201.52 |
| 2019-09-30 | 2,225.33 |
| 2019-09-27 | 2,271.26 |
| 2019-09-26 | 2,244.04 |
| 2019-09-25 | 2,220.23 |
| 2019-09-24 | 2,296.77 |
| 2019-09-23 | 2,315.49 |
| 2019-09-20 | 2,296.77 |
| 2019-09-19 | 2,305.28 |
| 2019-09-18 | 2,300.18 |
| 2019-09-17 | 2,288.27 |
| 2019-09-16 | 2,322.29 |
| 2019-09-13 | 2,303.58 |
| 2019-09-12 | 2,264.45 |
| 2019-09-11 | 2,193.01 |
| 2019-09-10 | 2,257.65 |
| 2019-09-09 | 2,184.51 |
| 2019-09-06 | 2,169.20 |
| 2019-09-05 | 2,111.36 |
| 2019-09-04 | 2,036.51 |
| 2019-09-03 | 2,009.30 |
| 2019-09-02 | 2,022.91 |
| 2019-08-30 | 2,009.30 |
| 2019-08-29 | 2,014.40 |
| 2019-08-28 | 2,021.21 |
| 2019-08-27 | 2,019.50 |
| 2019-08-26 | 1,995.69 |
| 2019-08-23 | 2,082.44 |
| 2019-08-22 | 2,157.29 |
| 2019-08-21 | 2,204.92 |
| 2019-08-20 | 2,177.70 |
| 2019-08-19 | 2,170.90 |
| 2019-08-16 | 2,080.74 |
| 2019-08-15 | 2,033.11 |
| 2019-08-14 | 2,038.22 |
| 2019-08-13 | 2,039.92 |
| 2019-08-12 | 2,051.82 |
| 2019-08-09 | 2,048.42 |
| 2019-08-08 | 2,104.56 |
| 2019-08-07 | 2,050.12 |
| 2019-08-06 | 2,060.33 |
| 2019-08-05 | 2,113.06 |
| 2019-08-02 | 2,189.61 |
| 2019-08-01 | 2,252.55 |
| 2019-07-31 | 2,245.74 |
| 2019-07-30 | 2,257.65 |
| 2019-07-29 | 2,257.65 |
| 2019-07-26 | 2,278.06 |
| 2019-07-25 | 2,286.57 |
| 2019-07-24 | 2,272.96 |
| 2019-07-23 | 2,274.66 |
| 2019-07-22 | 2,305.28 |
| 2019-07-19 | 2,313.79 |
| 2019-07-18 | 2,284.87 |
| 2019-07-17 | 2,257.65 |
| 2019-07-16 | 2,244.04 |
| 2019-07-15 | 2,223.35 |
| 2019-07-12 | 2,239.44 |
| 2019-07-11 | 2,194.39 |
| 2019-07-10 | 2,179.91 |
| 2019-07-09 | 2,175.08 |
| 2019-07-08 | 2,184.74 |
| 2019-07-05 | 2,210.48 |
| 2019-07-04 | 2,204.05 |
| 2019-07-03 | 2,205.65 |
| 2019-07-02 | 2,233.01 |
| 2019-06-28 | 2,149.34 |
| 2019-06-27 | 2,175.08 |
| 2019-06-26 | 2,147.73 |
| 2019-06-25 | 2,117.16 |
| 2019-06-24 | 2,147.73 |
| 2019-06-21 | 2,126.82 |
| 2019-06-20 | 2,187.96 |
| 2019-06-19 | 2,167.04 |
| 2019-06-18 | 2,101.07 |
| 2019-06-17 | 2,146.12 |
| 2019-06-14 | 2,123.60 |
| 2019-06-13 | 2,113.94 |
| 2019-06-12 | 2,139.69 |
| 2019-06-11 | 2,191.17 |
| 2019-06-10 | 2,154.17 |
| 2019-06-06 | 2,099.46 |
| 2019-06-05 | 2,056.02 |
| 2019-06-04 | 1,991.66 |
| 2019-06-03 | 1,962.70 |
| 2019-05-31 | 1,991.66 |
| 2019-05-30 | 1,985.23 |
| 2019-05-29 | 2,014.19 |
| 2019-05-28 | 2,023.84 |
| 2019-05-27 | 2,067.28 |
| 2019-05-24 | 2,105.90 |
| 2019-05-23 | 2,097.85 |
| 2019-05-22 | 2,113.94 |
| 2019-05-21 | 2,109.12 |
| 2019-05-20 | 2,162.21 |
| 2019-05-17 | 2,136.47 |
| 2019-05-16 | 2,224.96 |
| 2019-05-15 | 2,228.18 |
| 2019-05-14 | 2,167.04 |
| 2019-05-10 | 2,136.47 |
| 2019-05-09 | 2,104.29 |
| 2019-05-08 | 2,117.16 |
| 2019-05-07 | 2,136.47 |
| 2019-05-06 | 2,128.42 |
| 2019-05-03 | 2,208.87 |
| 2019-05-02 | 2,224.96 |
| 2019-04-30 | 2,202.44 |
| 2019-04-29 | 2,220.14 |
| 2019-04-26 | 2,197.61 |
| 2019-04-25 | 2,212.09 |
| 2019-04-24 | 2,229.79 |
| 2019-04-23 | 2,250.71 |
| 2019-04-18 | 2,249.10 |
| 2019-04-17 | 2,239.44 |
| 2019-04-16 | 2,237.83 |
| 2019-04-15 | 2,231.40 |
| 2019-04-12 | 2,233.01 |
| 2019-04-11 | 2,270.01 |
| 2019-04-10 | 2,274.84 |
| 2019-04-09 | 2,220.14 |
| 2019-04-08 | 2,253.92 |
| 2019-04-04 | 2,516.19 |
| 2019-04-03 | 2,548.37 |
| 2019-04-02 | 2,537.10 |
| 2019-04-01 | 2,558.02 |
| 2019-03-29 | 2,482.40 |
| 2019-03-28 | 2,471.13 |
| 2019-03-27 | 2,479.18 |
| 2019-03-26 | 2,490.44 |
| 2019-03-25 | 2,445.39 |
| 2019-03-22 | 2,492.05 |
| 2019-03-21 | 2,475.96 |
| 2019-03-20 | 2,480.79 |
| 2019-03-19 | 2,522.62 |
| 2019-03-18 | 2,533.88 |
| 2019-03-15 | 2,532.28 |
| 2019-03-14 | 2,561.24 |
| 2019-03-13 | 2,506.53 |
| 2019-03-12 | 2,599.85 |
| 2019-03-11 | 2,609.51 |
| 2019-03-08 | 2,493.66 |
| 2019-03-07 | 2,535.49 |
| 2019-03-06 | 2,541.93 |
| 2019-03-05 | 2,548.37 |
| 2019-03-04 | 2,545.15 |
| 2019-03-01 | 2,471.13 |
| 2019-02-28 | 2,546.76 |
| 2019-02-27 | 2,529.06 |
| 2019-02-26 | 2,572.50 |
| 2019-02-25 | 2,506.53 |
| 2019-02-22 | 2,448.61 |
| 2019-02-21 | 2,422.87 |
| 2019-02-20 | 2,385.86 |
| 2019-02-19 | 2,324.72 |
| 2019-02-18 | 2,297.37 |
| 2019-02-15 | 2,258.75 |
| 2019-02-14 | 2,300.58 |
| 2019-02-13 | 2,284.49 |
| 2019-02-12 | 2,278.06 |
| 2019-02-11 | 2,284.49 |
| 2019-02-08 | 2,419.65 |
| 2019-02-04 | 2,416.43 |
| 2019-02-01 | 2,374.60 |
| 2019-01-31 | 2,308.63 |
| 2019-01-30 | 2,327.94 |
| 2019-01-29 | 2,298.98 |
| 2019-01-28 | 2,289.32 |
| 2019-01-25 | 2,315.06 |
| 2019-01-24 | 2,278.06 |
| 2019-01-23 | 2,213.70 |
| 2019-01-22 | 2,215.31 |
| 2019-01-21 | 2,184.74 |
| 2019-01-18 | 2,104.29 |
| 2019-01-17 | 2,056.02 |
| 2019-01-16 | 2,068.89 |
| 2019-01-15 | 2,049.58 |
| 2019-01-14 | 2,046.37 |
| 2019-01-11 | 2,105.90 |
| 2019-01-10 | 2,047.98 |
| 2019-01-09 | 2,049.58 |
| 2019-01-08 | 2,015.80 |
| 2019-01-07 | 1,999.71 |
| 2019-01-04 | 1,949.83 |
| 2019-01-03 | 1,945.00 |
| 2019-01-02 | 1,975.57 |
| 2018-12-31 | 1,985.23 |
| 2018-12-28 | 1,969.14 |
| 2018-12-27 | 2,007.75 |
| 2018-12-24 | 2,006.14 |
| 2018-12-21 | 2,012.58 |
| 2018-12-20 | 2,094.64 |
| 2018-12-19 | 2,130.03 |
| 2018-12-18 | 2,075.33 |
| 2018-12-17 | 2,097.85 |
| 2018-12-14 | 2,162.21 |
| 2018-12-13 | 2,167.04 |
| 2018-12-12 | 2,163.82 |
| 2018-12-11 | 2,110.73 |
| 2018-12-10 | 2,110.73 |
| 2018-12-07 | 2,152.56 |
| 2018-12-06 | 2,207.26 |
| 2018-12-05 | 2,233.01 |
| 2018-12-04 | 2,281.28 |
| 2018-12-03 | 2,290.00 |
| 2018-11-30 | 2,245.74 |
| 2018-11-29 | 2,228.36 |
| 2018-11-28 | 2,253.65 |
| 2018-11-27 | 2,228.36 |
| 2018-11-26 | 2,250.49 |
| 2018-11-23 | 2,291.58 |
| 2018-11-22 | 2,365.88 |
| 2018-11-21 | 2,381.68 |
| 2018-11-20 | 2,367.46 |
| 2018-11-19 | 2,394.33 |
| 2018-11-16 | 2,478.11 |
| 2018-11-15 | 2,473.36 |
| 2018-11-14 | 2,418.04 |
| 2018-11-13 | 2,413.30 |
| 2018-11-12 | 2,748.40 |
| 2018-11-09 | 2,753.15 |
| 2018-11-08 | 2,776.86 |
| 2018-11-07 | 2,778.44 |
| 2018-11-06 | 2,753.15 |
| 2018-11-05 | 2,770.53 |
| 2018-11-02 | 2,795.82 |
| 2018-11-01 | 2,806.89 |
| 2018-10-31 | 2,808.47 |
| 2018-10-30 | 2,794.24 |
| 2018-10-29 | 2,813.21 |
| 2018-10-26 | 2,800.57 |
| 2018-10-25 | 2,830.60 |
| 2018-10-24 | 2,832.18 |
| 2018-10-23 | 2,800.57 |
| 2018-10-22 | 2,787.92 |
| 2018-10-19 | 2,770.53 |
| 2018-10-18 | 2,738.92 |
| 2018-10-16 | 2,653.56 |
| 2018-10-15 | 2,655.14 |
| 2018-10-12 | 2,625.11 |
| 2018-10-11 | 2,599.82 |
| 2018-10-10 | 2,659.89 |
| 2018-10-09 | 2,568.21 |
| 2018-10-08 | 2,682.02 |
| 2018-10-05 | 2,664.63 |
| 2018-10-04 | 2,719.95 |
| 2018-10-03 | 2,751.57 |
| 2018-10-02 | 2,764.21 |
| 2018-09-28 | 2,757.89 |
| 2018-09-27 | 2,824.28 |
| 2018-09-26 | 2,810.05 |
| 2018-09-24 | 2,768.95 |
| 2018-09-21 | 2,808.47 |
| 2018-09-20 | 2,808.47 |
| 2018-09-19 | 2,685.18 |
| 2018-09-18 | 2,685.18 |
| 2018-09-17 | 2,685.18 |
| 2018-09-14 | 2,636.18 |
| 2018-09-13 | 2,599.82 |
| 2018-09-12 | 2,607.72 |
| 2018-09-11 | 2,596.66 |
| 2018-09-10 | 2,653.56 |
| 2018-09-07 | 2,629.85 |
| 2018-09-06 | 2,598.24 |
| 2018-09-05 | 2,585.59 |
| 2018-09-04 | 2,625.11 |
| 2018-09-03 | 2,621.95 |
| 2018-08-31 | 2,645.66 |
| 2018-08-30 | 2,639.34 |
| 2018-08-29 | 2,666.21 |
| 2018-08-28 | 2,661.47 |
| 2018-08-27 | 2,651.98 |
| 2018-08-24 | 2,640.92 |
| 2018-08-23 | 2,653.56 |
| 2018-08-22 | 2,621.95 |
| 2018-08-21 | 2,618.79 |
| 2018-08-20 | 2,588.75 |
| 2018-08-17 | 2,601.40 |
| 2018-08-16 | 2,631.43 |
| 2018-08-15 | 2,696.24 |
| 2018-08-14 | 2,675.69 |
| 2018-08-13 | 2,667.79 |
| 2018-08-10 | 2,648.82 |
| 2018-08-09 | 2,648.82 |
| 2018-08-08 | 2,663.05 |
| 2018-08-07 | 2,678.85 |
| 2018-08-06 | 2,634.59 |
| 2018-08-03 | 2,650.40 |
| 2018-08-02 | 2,623.53 |
| 2018-08-01 | 2,689.92 |
| 2018-07-31 | 2,675.69 |
| 2018-07-30 | 2,697.82 |
| 2018-07-27 | 2,683.60 |
| 2018-07-26 | 2,653.56 |
| 2018-07-25 | 2,697.82 |
| 2018-07-24 | 2,721.53 |
| 2018-07-23 | 2,666.21 |
| 2018-07-20 | 2,640.92 |
| 2018-07-19 | 2,650.40 |
| 2018-07-18 | 2,606.14 |
| 2018-07-17 | 2,623.53 |
| 2018-07-16 | 2,625.11 |
| 2018-07-13 | 2,593.50 |
| 2018-07-12 | 2,590.50 |
| 2018-07-11 | 2,575.56 |
| 2018-07-10 | 2,589.01 |
| 2018-07-09 | 2,583.03 |
| 2018-07-06 | 2,589.01 |
| 2018-07-05 | 2,569.59 |
| 2018-07-04 | 2,600.96 |
| 2018-07-03 | 2,577.06 |
| 2018-06-29 | 2,605.44 |
| 2018-06-28 | 2,578.55 |
| 2018-06-27 | 2,612.91 |
| 2018-06-26 | 2,638.31 |
| 2018-06-25 | 2,651.75 |
| 2018-06-22 | 2,642.79 |
| 2018-06-21 | 2,687.60 |
| 2018-06-20 | 2,693.58 |
| 2018-06-19 | 2,675.65 |
| 2018-06-15 | 2,747.36 |
| 2018-06-14 | 2,798.15 |
| 2018-06-13 | 2,810.10 |
| 2018-06-12 | 2,828.03 |
| 2018-06-11 | 2,823.55 |
| 2018-06-08 | 2,847.45 |
| 2018-06-07 | 2,839.98 |
| 2018-06-06 | 2,844.46 |
| 2018-06-05 | 2,845.96 |
| 2018-06-04 | 2,828.03 |
| 2018-06-01 | 2,796.66 |
| 2018-05-31 | 2,763.79 |
| 2018-05-30 | 2,790.68 |
| 2018-05-29 | 2,802.63 |
| 2018-05-28 | 2,798.15 |
| 2018-05-25 | 2,804.13 |
| 2018-05-24 | 2,822.05 |
| 2018-05-23 | 2,822.05 |
| 2018-05-21 | 2,810.10 |
| 2018-05-18 | 2,813.09 |
| 2018-05-17 | 2,836.99 |
| 2018-05-16 | 2,825.04 |
| 2018-05-15 | 2,798.15 |
| 2018-05-14 | 2,842.97 |
| 2018-05-11 | 2,826.54 |
| 2018-05-10 | 2,850.44 |
| 2018-05-09 | 2,823.55 |
| 2018-05-08 | 2,765.29 |
| 2018-05-07 | 2,784.71 |
| 2018-05-04 | 2,787.70 |
| 2018-05-03 | 2,796.66 |
| 2018-05-02 | 2,822.05 |
| 2018-04-30 | 2,772.76 |
| 2018-04-27 | 2,733.92 |
| 2018-04-26 | 2,747.36 |
| 2018-04-25 | 2,756.32 |
| 2018-04-24 | 2,801.14 |
| 2018-04-23 | 2,817.57 |
| 2018-04-20 | 2,747.36 |
| 2018-04-19 | 2,775.74 |
| 2018-04-18 | 2,798.15 |
| 2018-04-17 | 2,771.26 |
| 2018-04-16 | 2,784.71 |
| 2018-04-13 | 2,787.70 |
| 2018-04-12 | 2,844.46 |
| 2018-04-11 | 2,868.37 |
| 2018-04-10 | 2,819.07 |
| 2018-04-09 | 2,810.10 |
| 2018-04-06 | 2,775.74 |
| 2018-04-04 | 2,847.45 |
| 2018-04-03 | 2,839.98 |
| 2018-03-29 | 2,860.90 |
| 2018-03-28 | 2,813.09 |
| 2018-03-27 | 2,853.43 |
| 2018-03-26 | 2,851.93 |
| 2018-03-23 | 2,828.03 |
| 2018-03-22 | 2,932.60 |
| 2018-03-21 | 2,953.52 |
| 2018-03-20 | 2,959.49 |
| 2018-03-19 | 2,998.33 |
| 2018-03-16 | 3,010.29 |
| 2018-03-15 | 3,049.13 |
| 2018-03-14 | 3,043.15 |
| 2018-03-13 | 3,043.15 |
| 2018-03-12 | 3,043.15 |
| 2018-03-09 | 3,031.20 |
| 2018-03-08 | 3,052.11 |
| 2018-03-07 | 3,046.14 |
| 2018-03-06 | 3,061.08 |
| 2018-03-05 | 3,037.18 |
| 2018-03-02 | 3,081.99 |
| 2018-03-01 | 3,135.77 |
| 2018-02-28 | 3,126.81 |
| 2018-02-27 | 3,099.92 |
| 2018-02-26 | 3,114.86 |
| 2018-02-23 | 3,156.69 |
| 2018-02-22 | 3,174.61 |
| 2018-02-21 | 3,192.54 |
| 2018-02-20 | 3,070.04 |
| 2018-02-15 | 3,081.99 |
| 2018-02-14 | 3,028.21 |
| 2018-02-13 | 3,019.25 |
| 2018-02-12 | 3,037.18 |
| 2018-02-09 | 3,046.14 |
| 2018-02-08 | 3,064.07 |
| 2018-02-07 | 3,061.08 |
| 2018-02-06 | 3,070.04 |
| 2018-02-05 | 3,096.93 |
| 2018-02-02 | 3,156.69 |
| 2018-02-01 | 3,150.71 |
| 2018-01-31 | 3,132.78 |
| 2018-01-30 | 3,087.97 |
| 2018-01-29 | 3,096.93 |
| 2018-01-26 | 3,135.77 |
| 2018-01-25 | 3,141.75 |
| 2018-01-24 | 3,141.75 |
| 2018-01-23 | 3,141.75 |
| 2018-01-22 | 3,171.63 |
| 2018-01-19 | 3,216.44 |
| 2018-01-18 | 3,156.69 |
| 2018-01-17 | 3,144.74 |
| 2018-01-16 | 3,156.69 |
| 2018-01-15 | 3,147.72 |
| 2018-01-12 | 3,207.48 |
| 2018-01-11 | 3,090.96 |
| 2018-01-10 | 3,111.87 |
| 2018-01-09 | 3,037.18 |
| 2018-01-08 | 2,971.44 |
| 2018-01-05 | 2,950.53 |
| 2018-01-04 | 2,914.68 |
| 2018-01-03 | 2,935.59 |
| 2018-01-02 | 2,971.44 |
| 2017-12-29 | 2,959.49 |
| 2017-12-28 | 2,989.37 |
| 2017-12-27 | 2,983.40 |
| 2017-12-22 | 2,950.53 |
| 2017-12-21 | 3,061.08 |
| 2017-12-20 | 3,034.19 |
| 2017-12-19 | 3,007.30 |
| 2017-12-18 | 2,953.52 |
| 2017-12-15 | 2,929.62 |
| 2017-12-14 | 2,968.46 |
| 2017-12-13 | 2,980.41 |
| 2017-12-12 | 3,007.30 |
| 2017-12-11 | 3,037.18 |
| 2017-12-08 | 3,064.07 |
| 2017-12-07 | 3,076.02 |
| 2017-12-06 | 3,055.10 |
| 2017-12-05 | 3,067.05 |
| 2017-12-04 | 3,165.65 |
| 2017-12-01 | 3,182.72 |
| 2017-11-30 | 3,212.24 |
| 2017-11-29 | 3,200.43 |
| 2017-11-28 | 3,227.00 |
| 2017-11-27 | 3,176.82 |
| 2017-11-24 | 3,206.34 |
| 2017-11-23 | 3,159.10 |
| 2017-11-22 | 3,153.20 |
| 2017-11-21 | 3,144.34 |
| 2017-11-20 | 3,176.82 |
| 2017-11-17 | 3,206.34 |
| 2017-11-16 | 3,218.15 |
| 2017-11-15 | 3,227.00 |
| 2017-11-14 | 3,265.38 |
| 2017-11-13 | 3,221.10 |
| 2017-11-10 | 3,274.24 |
| 2017-11-09 | 3,294.90 |
| 2017-11-08 | 3,353.94 |
| 2017-11-07 | 3,318.52 |
| 2017-11-06 | 3,339.18 |
| 2017-11-03 | 3,221.10 |
| 2017-11-02 | 3,188.62 |
| 2017-11-01 | 3,194.53 |
| 2017-10-31 | 3,173.86 |
| 2017-10-30 | 3,197.48 |
| 2017-10-27 | 3,156.15 |
| 2017-10-26 | 3,194.53 |
| 2017-10-25 | 3,159.10 |
| 2017-10-24 | 3,191.58 |
| 2017-10-23 | 3,244.71 |
| 2017-10-20 | 3,253.57 |
| 2017-10-19 | 3,221.10 |
| 2017-10-18 | 3,318.52 |
| 2017-10-17 | 3,271.28 |
| 2017-10-16 | 3,303.76 |
| 2017-10-13 | 3,253.57 |
| 2017-10-12 | 3,297.85 |
| 2017-10-11 | 3,324.42 |
| 2017-10-10 | 3,374.61 |
| 2017-10-09 | 3,362.80 |
| 2017-10-06 | 3,324.42 |
| 2017-10-04 | 3,327.37 |
| 2017-10-03 | 3,306.71 |
| 2017-09-29 | 3,259.48 |
| 2017-09-28 | 3,135.49 |
| 2017-09-27 | 3,126.63 |
| 2017-09-26 | 3,103.01 |
| 2017-09-25 | 3,094.16 |
| 2017-09-22 | 3,162.06 |
| 2017-09-21 | 3,176.82 |
| 2017-09-20 | 3,070.54 |
| 2017-09-19 | 3,091.21 |
| 2017-09-18 | 3,165.01 |
| 2017-09-15 | 3,088.25 |
| 2017-09-14 | 3,041.02 |
| 2017-09-13 | 3,094.16 |
| 2017-09-12 | 3,046.92 |
| 2017-09-11 | 3,023.31 |
| 2017-09-08 | 3,064.64 |
| 2017-09-07 | 3,043.97 |
| 2017-09-06 | 3,100.06 |
| 2017-09-05 | 3,091.21 |
| 2017-09-04 | 3,100.06 |
| 2017-09-01 | 3,147.30 |
| 2017-08-31 | 3,147.30 |
| 2017-08-30 | 3,046.92 |
| 2017-08-29 | 3,088.25 |
| 2017-08-28 | 3,120.73 |
| 2017-08-25 | 3,150.25 |
| 2017-08-24 | 3,159.10 |
| 2017-08-22 | 3,191.58 |
| 2017-08-21 | 3,206.34 |
| 2017-08-18 | 3,227.00 |
| 2017-08-17 | 3,235.86 |
| 2017-08-16 | 3,191.58 |
| 2017-08-15 | 3,176.82 |
| 2017-08-14 | 3,126.63 |
| 2017-08-11 | 3,011.50 |
| 2017-08-10 | 3,120.73 |
| 2017-08-09 | 3,194.53 |
| 2017-08-08 | 3,197.48 |
| 2017-08-07 | 3,159.10 |
| 2017-08-04 | 3,162.06 |
| 2017-08-03 | 3,194.53 |
| 2017-08-02 | 3,194.53 |
| 2017-08-01 | 3,147.30 |
| 2017-07-31 | 3,235.86 |
| 2017-07-28 | 3,262.43 |
| 2017-07-27 | 3,167.96 |
| 2017-07-26 | 3,170.91 |
| 2017-07-25 | 3,299.64 |
| 2017-07-24 | 3,256.89 |
| 2017-07-21 | 3,293.94 |
| 2017-07-20 | 3,276.84 |
| 2017-07-19 | 3,234.09 |
| 2017-07-18 | 3,251.19 |
| 2017-07-17 | 3,197.05 |
| 2017-07-14 | 3,162.85 |
| 2017-07-13 | 3,182.80 |
| 2017-07-12 | 3,214.15 |
| 2017-07-11 | 3,279.69 |
| 2017-07-10 | 3,319.58 |
| 2017-07-07 | 3,308.19 |
| 2017-07-06 | 3,376.58 |
| 2017-07-05 | 3,319.58 |
| 2017-07-04 | 3,305.34 |
| 2017-07-03 | 3,368.03 |
| 2017-06-30 | 3,425.02 |
| 2017-06-29 | 3,427.87 |
| 2017-06-28 | 3,382.28 |
| 2017-06-27 | 3,390.83 |
| 2017-06-26 | 3,447.82 |
| 2017-06-23 | 3,393.68 |
| 2017-06-22 | 3,379.43 |
| 2017-06-21 | 3,447.82 |
| 2017-06-20 | 3,507.66 |
| 2017-06-19 | 3,450.67 |
| 2017-06-16 | 3,436.42 |
| 2017-06-15 | 3,447.82 |
| 2017-06-14 | 3,419.32 |
| 2017-06-13 | 3,493.41 |
| 2017-06-12 | 3,439.27 |
| 2017-06-09 | 3,499.11 |
| 2017-06-08 | 3,439.27 |
| 2017-06-07 | 3,410.77 |
| 2017-06-06 | 3,353.78 |
| 2017-06-05 | 3,353.78 |
| 2017-06-02 | 3,259.74 |
| 2017-06-01 | 3,362.33 |
| 2017-05-31 | 3,282.54 |
| 2017-05-29 | 3,276.84 |
| 2017-05-26 | 3,302.49 |
| 2017-05-25 | 3,239.79 |
| 2017-05-24 | 3,234.09 |
| 2017-05-23 | 3,234.09 |
| 2017-05-22 | 3,234.09 |
| 2017-05-19 | 3,239.79 |
| 2017-05-18 | 3,205.60 |
| 2017-05-17 | 3,262.59 |
| 2017-05-16 | 3,063.12 |
| 2017-05-15 | 3,054.57 |
| 2017-05-12 | 2,823.74 |
| 2017-05-11 | 2,860.79 |
| 2017-05-10 | 2,900.69 |
| 2017-05-09 | 2,877.89 |
| 2017-05-08 | 2,820.90 |
| 2017-05-05 | 2,778.15 |
| 2017-05-04 | 2,769.60 |
| 2017-05-02 | 2,766.75 |
| 2017-04-28 | 2,708.33 |
| 2017-04-27 | 2,718.31 |
| 2017-04-26 | 2,743.95 |
| 2017-04-25 | 2,743.95 |
| 2017-04-24 | 2,704.06 |
| 2017-04-21 | 2,741.10 |
| 2017-04-20 | 2,786.70 |
| 2017-04-19 | 2,786.70 |
| 2017-04-18 | 2,702.63 |
| 2017-04-13 | 2,714.03 |
| 2017-04-12 | 2,688.39 |
| 2017-04-11 | 2,649.92 |
| 2017-04-10 | 2,668.44 |
| 2017-04-07 | 2,659.89 |
| 2017-04-06 | 2,658.46 |
| 2017-04-05 | 2,608.60 |
| 2017-04-03 | 2,594.35 |
| 2017-03-31 | 2,547.33 |
| 2017-03-30 | 2,538.78 |
| 2017-03-29 | 2,538.78 |
| 2017-03-28 | 2,534.50 |
| 2017-03-27 | 2,527.38 |
| 2017-03-24 | 2,544.48 |
| 2017-03-23 | 2,597.20 |
| 2017-03-22 | 2,607.17 |
| 2017-03-21 | 2,563.00 |
| 2017-03-20 | 2,571.55 |
| 2017-03-17 | 2,520.26 |
| 2017-03-16 | 2,461.84 |
| 2017-03-15 | 2,379.20 |
| 2017-03-14 | 2,372.07 |
| 2017-03-13 | 2,397.72 |
| 2017-03-10 | 2,363.53 |
| 2017-03-09 | 2,384.90 |
| 2017-03-08 | 2,416.24 |
| 2017-03-07 | 2,379.20 |
| 2017-03-06 | 2,403.42 |
| 2017-03-03 | 2,383.47 |
| 2017-03-02 | 2,406.27 |
| 2017-03-01 | 2,399.15 |
| 2017-02-28 | 2,396.30 |
| 2017-02-27 | 2,369.23 |
| 2017-02-24 | 2,403.42 |
| 2017-02-23 | 2,402.00 |
| 2017-02-22 | 2,400.57 |
| 2017-02-21 | 2,402.00 |
| 2017-02-20 | 2,414.82 |
| 2017-02-17 | 2,393.45 |
| 2017-02-16 | 2,407.70 |
| 2017-02-15 | 2,416.24 |
| 2017-02-14 | 2,447.59 |
| 2017-02-13 | 2,494.61 |
| 2017-02-10 | 2,426.22 |
| 2017-02-09 | 2,468.96 |
| 2017-02-08 | 2,480.36 |
| 2017-02-07 | 2,506.01 |
| 2017-02-06 | 2,564.43 |
| 2017-02-03 | 2,578.67 |
| 2017-02-02 | 2,598.62 |
| 2017-02-01 | 2,615.72 |
| 2017-01-27 | 2,649.92 |
| 2017-01-26 | 2,676.99 |
| 2017-01-25 | 2,692.66 |
| 2017-01-24 | 2,684.11 |
| 2017-01-23 | 2,692.66 |
| 2017-01-20 | 2,778.15 |
| 2017-01-19 | 2,702.63 |
| 2017-01-18 | 2,783.85 |
| 2017-01-17 | 2,758.20 |
| 2017-01-16 | 2,684.11 |
| 2017-01-13 | 2,728.28 |
| 2017-01-12 | 2,738.26 |
| 2017-01-11 | 2,704.06 |
| 2017-01-10 | 2,709.76 |
| 2017-01-09 | 2,775.30 |
| 2017-01-06 | 2,803.80 |
| 2017-01-05 | 2,835.14 |
| 2017-01-04 | 2,806.65 |
| 2017-01-03 | 2,860.79 |
| 2016-12-30 | 2,855.09 |
| 2016-12-29 | 2,857.94 |
| 2016-12-28 | 2,880.74 |
| 2016-12-23 | 2,889.29 |
| 2016-12-22 | 2,806.65 |
| 2016-12-21 | 2,783.85 |
| 2016-12-20 | 2,786.70 |
| 2016-12-19 | 2,688.39 |
| 2016-12-16 | 2,652.77 |
| 2016-12-15 | 2,628.54 |
| 2016-12-14 | 2,655.62 |
| 2016-12-13 | 2,637.09 |
| 2016-12-12 | 2,605.75 |
| 2016-12-09 | 2,664.16 |
| 2016-12-08 | 2,651.34 |
| 2016-12-07 | 2,641.37 |
| 2016-12-06 | 2,604.32 |
| 2016-12-05 | 2,612.87 |
| 2016-12-02 | 2,655.09 |
| 2016-12-01 | 2,702.88 |
| 2016-11-30 | 2,714.12 |
| 2016-11-29 | 2,725.37 |
| 2016-11-28 | 2,708.50 |
| 2016-11-25 | 2,691.63 |
| 2016-11-24 | 2,619.95 |
| 2016-11-23 | 2,657.90 |
| 2016-11-22 | 2,641.03 |
| 2016-11-21 | 2,669.14 |
| 2016-11-18 | 2,659.30 |
| 2016-11-17 | 2,570.75 |
| 2016-11-16 | 2,660.71 |
| 2016-11-15 | 2,596.05 |
| 2016-11-14 | 2,603.08 |
| 2016-11-11 | 2,607.29 |
| 2016-11-10 | 2,610.11 |
| 2016-11-09 | 2,596.05 |
| 2016-11-08 | 2,611.51 |
| 2016-11-07 | 2,579.18 |
| 2016-11-04 | 2,562.31 |
| 2016-11-03 | 2,570.75 |
| 2016-11-02 | 2,524.36 |
| 2016-11-01 | 2,577.78 |
| 2016-10-31 | 2,576.37 |
| 2016-10-28 | 2,535.61 |
| 2016-10-27 | 2,521.55 |
| 2016-10-26 | 2,525.77 |
| 2016-10-25 | 2,546.85 |
| 2016-10-24 | 2,531.39 |
| 2016-10-20 | 2,487.81 |
| 2016-10-19 | 2,479.38 |
| 2016-10-18 | 2,445.64 |
| 2016-10-17 | 2,438.62 |
| 2016-10-14 | 2,468.13 |
| 2016-10-13 | 2,430.18 |
| 2016-10-12 | 2,483.60 |
| 2016-10-11 | 2,480.79 |
| 2016-10-07 | 2,461.11 |
| 2016-10-06 | 2,456.89 |
| 2016-10-05 | 2,434.40 |
| 2016-10-04 | 2,424.56 |
| 2016-10-03 | 2,409.10 |
| 2016-09-30 | 2,386.61 |
| 2016-09-29 | 2,355.68 |
| 2016-09-28 | 2,333.19 |
| 2016-09-27 | 2,366.93 |
| 2016-09-26 | 2,340.22 |
| 2016-09-23 | 2,352.87 |
| 2016-09-22 | 2,345.84 |
| 2016-09-21 | 2,355.68 |
| 2016-09-20 | 2,330.38 |
| 2016-09-19 | 2,373.96 |
| 2016-09-15 | 2,404.88 |
| 2016-09-14 | 2,317.73 |
| 2016-09-13 | 2,316.32 |
| 2016-09-12 | 2,319.13 |
| 2016-09-09 | 2,348.65 |
| 2016-09-08 | 2,371.14 |
| 2016-09-07 | 2,402.07 |
| 2016-09-06 | 2,411.91 |
| 2016-09-05 | 2,343.03 |
| 2016-09-02 | 2,345.84 |
| 2016-09-01 | 2,357.09 |
| 2016-08-31 | 2,334.60 |
| 2016-08-30 | 2,331.79 |
| 2016-08-29 | 2,317.73 |
| 2016-08-26 | 2,320.54 |
| 2016-08-25 | 2,337.41 |
| 2016-08-24 | 2,331.79 |
| 2016-08-23 | 2,310.70 |
| 2016-08-22 | 2,338.81 |
| 2016-08-19 | 2,307.89 |
| 2016-08-18 | 2,371.14 |
| 2016-08-17 | 2,364.12 |
| 2016-08-16 | 2,337.41 |
| 2016-08-15 | 2,333.19 |
| 2016-08-12 | 2,344.44 |
| 2016-08-11 | 2,320.54 |
| 2016-08-10 | 2,317.73 |
| 2016-08-09 | 2,309.30 |
| 2016-08-08 | 2,310.70 |
| 2016-08-05 | 2,298.05 |
| 2016-08-04 | 2,283.99 |
| 2016-08-03 | 2,283.99 |
| 2016-08-01 | 2,286.80 |
| 2016-07-29 | 2,271.34 |
| 2016-07-28 | 2,312.11 |
| 2016-07-27 | 2,272.75 |
| 2016-07-26 | 2,298.05 |
| 2016-07-25 | 2,352.87 |
| 2016-07-22 | 2,341.63 |
| 2016-07-21 | 2,328.97 |
| 2016-07-20 | 2,267.13 |
| 2016-07-19 | 2,264.31 |
| 2016-07-18 | 2,235.11 |
| 2016-07-15 | 2,207.64 |
| 2016-07-14 | 2,167.80 |
| 2016-07-13 | 2,151.32 |
| 2016-07-12 | 2,178.79 |
| 2016-07-11 | 2,140.33 |
| 2016-07-08 | 2,138.96 |
| 2016-07-07 | 2,152.69 |
| 2016-07-06 | 2,195.28 |
| 2016-07-05 | 2,148.57 |
| 2016-07-04 | 2,176.05 |
| 2016-06-30 | 2,140.33 |
| 2016-06-29 | 2,158.19 |
| 2016-06-28 | 2,163.68 |
| 2016-06-27 | 2,108.74 |
| 2016-06-24 | 2,152.69 |
| 2016-06-23 | 2,209.01 |
| 2016-06-22 | 2,221.37 |
| 2016-06-21 | 2,241.98 |
| 2016-06-20 | 2,310.66 |
| 2016-06-17 | 2,331.26 |
| 2016-06-16 | 2,305.16 |
| 2016-06-15 | 2,250.22 |
| 2016-06-14 | 2,221.37 |
| 2016-06-13 | 2,200.77 |
| 2016-06-10 | 2,240.60 |
| 2016-06-08 | 2,220.00 |
| 2016-06-07 | 2,217.25 |
| 2016-06-06 | 2,211.76 |
| 2016-06-03 | 2,217.25 |
| 2016-06-02 | 2,202.14 |
| 2016-06-01 | 2,218.63 |
| 2016-05-31 | 2,237.86 |
| 2016-05-30 | 2,226.87 |
| 2016-05-27 | 2,228.24 |
| 2016-05-26 | 2,218.63 |
| 2016-05-25 | 2,211.76 |
| 2016-05-24 | 2,247.47 |
| 2016-05-23 | 2,215.88 |
| 2016-05-20 | 2,233.74 |
| 2016-05-19 | 2,178.79 |
| 2016-05-18 | 2,070.28 |
| 2016-05-17 | 2,084.01 |
| 2016-05-16 | 2,074.40 |
| 2016-05-13 | 2,073.03 |
| 2016-05-12 | 2,077.15 |
| 2016-05-11 | 2,077.15 |
| 2016-05-10 | 2,074.40 |
| 2016-05-09 | 2,059.29 |
| 2016-05-06 | 2,070.28 |
| 2016-05-05 | 2,096.38 |
| 2016-05-04 | 2,097.75 |
| 2016-05-03 | 2,086.76 |
| 2016-04-29 | 2,103.24 |
| 2016-04-28 | 2,099.12 |
| 2016-04-27 | 2,107.37 |
| 2016-04-26 | 2,136.21 |
| 2016-04-25 | 2,115.61 |
| 2016-04-22 | 2,103.24 |
| 2016-04-21 | 2,108.74 |
| 2016-04-20 | 2,121.10 |
| 2016-04-19 | 2,181.54 |
| 2016-04-18 | 2,255.71 |
| 2016-04-15 | 2,301.04 |
| 2016-04-14 | 2,303.79 |
| 2016-04-13 | 2,325.77 |
| 2016-04-12 | 2,336.76 |
| 2016-04-11 | 2,328.51 |
| 2016-04-08 | 2,353.24 |
| 2016-04-07 | 2,365.60 |
| 2016-04-06 | 2,383.46 |
| 2016-04-05 | 2,419.17 |
| 2016-04-01 | 2,421.92 |
| 2016-03-31 | 2,430.16 |
| 2016-03-30 | 2,449.39 |
| 2016-03-29 | 2,417.80 |
| 2016-03-24 | 2,464.50 |
| 2016-03-23 | 2,453.51 |
| 2016-03-22 | 2,426.04 |
| 2016-03-21 | 2,427.41 |
| 2016-03-18 | 2,461.75 |
| 2016-03-17 | 2,563.40 |
| 2016-03-16 | 2,472.74 |
| 2016-03-15 | 2,476.86 |
| 2016-03-14 | 2,402.69 |
| 2016-03-11 | 2,288.68 |
| 2016-03-10 | 2,325.77 |
| 2016-03-09 | 2,298.30 |
| 2016-03-08 | 2,291.43 |
| 2016-03-07 | 2,288.68 |
| 2016-03-04 | 2,305.16 |
| 2016-03-03 | 2,354.61 |
| 2016-03-02 | 2,345.00 |
| 2016-03-01 | 2,305.16 |
| 2016-02-29 | 2,295.55 |
| 2016-02-26 | 2,325.77 |
| 2016-02-25 | 2,288.68 |
| 2016-02-24 | 2,285.93 |
| 2016-02-23 | 2,317.53 |
| 2016-02-22 | 2,358.73 |
| 2016-02-19 | 2,394.45 |
| 2016-02-18 | 2,386.21 |
| 2016-02-17 | 2,390.33 |
| 2016-02-16 | 2,312.03 |
| 2016-02-15 | 2,290.05 |
| 2016-02-12 | 2,225.49 |
| 2016-02-11 | 2,198.02 |
| 2016-02-05 | 2,126.60 |
| 2016-02-04 | 2,156.82 |
| 2016-02-03 | 2,063.41 |
| 2016-02-02 | 2,132.09 |
| 2016-02-01 | 2,067.53 |
| 2016-01-29 | 2,040.06 |
| 2016-01-28 | 2,038.69 |
| 2016-01-27 | 2,042.81 |
| 2016-01-26 | 2,030.44 |
| 2016-01-25 | 2,055.17 |
| 2016-01-22 | 2,027.70 |
| 2016-01-21 | 1,989.24 |
| 2016-01-20 | 1,964.51 |
| 2016-01-19 | 1,983.74 |
| 2016-01-18 | 1,968.63 |
| 2016-01-15 | 1,981.00 |
| 2016-01-14 | 1,987.86 |
| 2016-01-13 | 2,015.33 |
| 2016-01-12 | 2,002.97 |
| 2016-01-11 | 1,974.13 |
| 2016-01-08 | 2,041.43 |
| 2016-01-07 | 2,042.81 |
| 2016-01-06 | 2,055.17 |
| 2016-01-05 | 2,079.89 |
| 2016-01-04 | 2,029.07 |
| 2015-12-31 | 2,107.37 |
| 2015-12-30 | 2,073.03 |
| 2015-12-29 | 2,085.39 |
| 2015-12-28 | 2,056.54 |
| 2015-12-24 | 2,073.03 |
| 2015-12-23 | 2,073.03 |
| 2015-12-22 | 2,026.32 |
| 2015-12-21 | 2,026.32 |
| 2015-12-18 | 2,033.19 |
| 2015-12-17 | 2,060.66 |
| 2015-12-16 | 2,018.08 |
| 2015-12-15 | 1,998.85 |
| 2015-12-14 | 1,990.61 |
| 2015-12-11 | 2,024.95 |
| 2015-12-10 | 2,096.38 |
| 2015-12-09 | 2,134.84 |
| 2015-12-08 | 2,167.80 |
| 2015-12-07 | 2,192.53 |
| 2015-12-04 | 2,197.54 |
| 2015-12-03 | 2,197.54 |
| 2015-12-02 | 2,212.42 |
| 2015-12-01 | 2,255.69 |
| 2015-11-30 | 2,250.28 |
| 2015-11-27 | 2,259.75 |
| 2015-11-26 | 2,277.33 |
| 2015-11-25 | 2,257.04 |
| 2015-11-24 | 2,266.51 |
| 2015-11-23 | 2,297.61 |
| 2015-11-20 | 2,263.80 |
| 2015-11-19 | 2,266.51 |
| 2015-11-18 | 2,213.77 |
| 2015-11-17 | 2,246.22 |
| 2015-11-16 | 2,252.99 |
| 2015-11-13 | 2,304.37 |
| 2015-11-12 | 2,328.71 |
| 2015-11-11 | 2,334.12 |
| 2015-11-10 | 2,408.50 |
| 2015-11-09 | 2,442.31 |
| 2015-11-06 | 2,453.12 |
| 2015-11-05 | 2,457.18 |
| 2015-11-04 | 2,447.72 |
| 2015-11-03 | 2,461.24 |
| 2015-11-02 | 2,432.84 |
| 2015-10-30 | 2,446.36 |
| 2015-10-29 | 2,468.00 |
| 2015-10-28 | 2,455.83 |
| 2015-10-27 | 2,470.70 |
| 2015-10-26 | 2,473.41 |
| 2015-10-23 | 2,470.70 |
| 2015-10-22 | 2,427.43 |
| 2015-10-20 | 2,442.31 |
| 2015-10-19 | 2,445.01 |
| 2015-10-16 | 2,438.25 |
| 2015-10-15 | 2,384.16 |
| 2015-10-14 | 2,409.85 |
| 2015-10-13 | 2,389.57 |
| 2015-10-12 | 2,438.25 |
| 2015-10-09 | 2,463.94 |
| 2015-10-08 | 2,455.83 |
| 2015-10-07 | 2,453.12 |
| 2015-10-06 | 2,405.79 |
| 2015-10-05 | 2,405.79 |
| 2015-10-02 | 2,388.21 |
| 2015-09-30 | 2,384.16 |
| 2015-09-29 | 2,378.75 |
| 2015-09-25 | 2,422.02 |
| 2015-09-24 | 2,438.25 |
| 2015-09-23 | 2,476.11 |
| 2015-09-22 | 2,482.87 |
| 2015-09-21 | 2,454.48 |
| 2015-09-18 | 2,478.82 |
| 2015-09-17 | 2,450.42 |
| 2015-09-16 | 2,450.42 |
| 2015-09-15 | 2,427.43 |
| 2015-09-14 | 2,426.08 |
| 2015-09-11 | 2,459.89 |
| 2015-09-10 | 2,412.56 |
| 2015-09-09 | 2,424.73 |
| 2015-09-08 | 2,384.16 |
| 2015-09-07 | 2,300.32 |
| 2015-09-04 | 2,324.66 |
| 2015-09-02 | 2,324.66 |
| 2015-09-01 | 2,300.32 |
| 2015-08-31 | 2,324.66 |
| 2015-08-28 | 2,355.76 |
| 2015-08-27 | 2,304.37 |
| 2015-08-26 | 2,261.10 |
| 2015-08-25 | 2,242.17 |
| 2015-08-24 | 2,280.03 |
| 2015-08-21 | 2,353.06 |
| 2015-08-20 | 2,413.91 |
| 2015-08-19 | 2,457.18 |
| 2015-08-18 | 2,511.27 |
| 2015-08-17 | 2,578.89 |
| 2015-08-14 | 2,564.01 |
| 2015-08-13 | 2,573.48 |
| 2015-08-12 | 2,482.87 |
| 2015-08-11 | 2,431.49 |
| 2015-08-10 | 2,382.81 |
| 2015-08-07 | 2,436.90 |
| 2015-08-06 | 2,423.37 |
| 2015-08-05 | 2,461.24 |
| 2015-08-04 | 2,449.07 |
| 2015-08-03 | 2,497.75 |
| 2015-07-31 | 2,509.92 |
| 2015-07-30 | 2,497.75 |
| 2015-07-29 | 2,485.58 |
| 2015-07-28 | 2,508.57 |
| 2015-07-27 | 2,488.28 |
| 2015-07-24 | 2,551.84 |
| 2015-07-23 | 2,547.78 |
| 2015-07-22 | 2,593.76 |
| 2015-07-21 | 2,555.90 |
| 2015-07-20 | 2,561.31 |
| 2015-07-17 | 2,595.12 |
| 2015-07-16 | 2,584.89 |
| 2015-07-15 | 2,504.86 |
| 2015-07-14 | 2,454.52 |
| 2015-07-13 | 2,504.86 |
| 2015-07-10 | 2,517.77 |
| 2015-07-09 | 2,512.60 |
| 2015-07-08 | 2,472.59 |
| 2015-07-07 | 2,520.35 |
| 2015-07-06 | 2,507.44 |
| 2015-07-03 | 2,533.25 |
| 2015-07-02 | 2,541.00 |
| 2015-06-30 | 2,556.49 |
| 2015-06-29 | 2,535.84 |
| 2015-06-26 | 2,577.14 |
| 2015-06-25 | 2,584.89 |
| 2015-06-24 | 2,595.21 |
| 2015-06-23 | 2,590.05 |
| 2015-06-22 | 2,605.54 |
| 2015-06-19 | 2,597.80 |
| 2015-06-18 | 2,522.93 |
| 2015-06-17 | 2,517.77 |
| 2015-06-16 | 2,577.14 |
| 2015-06-15 | 2,551.33 |
| 2015-06-12 | 2,584.89 |
| 2015-06-11 | 2,548.74 |
| 2015-06-10 | 2,546.16 |
| 2015-06-09 | 2,564.23 |
| 2015-06-08 | 2,520.35 |
| 2015-06-05 | 2,535.84 |
| 2015-06-04 | 2,528.09 |
| 2015-06-03 | 2,520.35 |
| 2015-06-02 | 2,520.35 |
| 2015-06-01 | 2,530.67 |
| 2015-05-29 | 2,538.42 |
| 2015-05-28 | 2,533.25 |
| 2015-05-27 | 2,548.74 |
| 2015-05-26 | 2,608.12 |
| 2015-05-22 | 2,688.15 |
| 2015-05-21 | 2,690.73 |
| 2015-05-20 | 2,737.20 |
| 2015-05-19 | 2,708.81 |
| 2015-05-18 | 2,695.90 |
| 2015-05-15 | 2,695.90 |
| 2015-05-14 | 2,701.06 |
| 2015-05-13 | 2,693.32 |
| 2015-05-12 | 2,724.29 |
| 2015-05-11 | 2,732.04 |
| 2015-05-08 | 2,698.48 |
| 2015-05-07 | 2,716.55 |
| 2015-05-06 | 2,760.44 |
| 2015-05-05 | 2,688.15 |
| 2015-05-04 | 2,664.92 |
| 2015-04-30 | 2,685.57 |
| 2015-04-29 | 2,721.71 |
| 2015-04-28 | 2,716.55 |
| 2015-04-27 | 2,732.04 |
| 2015-04-24 | 2,688.15 |
| 2015-04-23 | 2,680.41 |
| 2015-04-22 | 2,711.39 |
| 2015-04-21 | 2,695.90 |
| 2015-04-20 | 2,670.08 |
| 2015-04-17 | 2,675.24 |
| 2015-04-16 | 2,664.92 |
| 2015-04-15 | 2,631.36 |
| 2015-04-14 | 2,703.64 |
| 2015-04-13 | 2,675.24 |
| 2015-04-10 | 2,618.45 |
| 2015-04-09 | 2,716.55 |
| 2015-04-08 | 2,703.64 |
| 2015-04-02 | 2,680.41 |
| 2015-04-01 | 2,732.04 |
| 2015-03-31 | 2,755.27 |
| 2015-03-30 | 2,750.11 |
| 2015-03-27 | 2,708.81 |
| 2015-03-26 | 2,812.07 |
| 2015-03-25 | 2,778.51 |
| 2015-03-24 | 2,845.63 |
| 2015-03-23 | 2,812.07 |
| 2015-03-20 | 2,812.07 |
| 2015-03-19 | 2,827.56 |
| 2015-03-18 | 2,830.14 |
| 2015-03-17 | 2,806.91 |
| 2015-03-16 | 2,788.84 |
| 2015-03-13 | 2,791.42 |
| 2015-03-12 | 2,788.84 |
| 2015-03-11 | 2,742.37 |
| 2015-03-10 | 2,737.20 |
| 2015-03-09 | 2,737.20 |
| 2015-03-06 | 2,729.46 |
| 2015-03-05 | 2,734.62 |
| 2015-03-04 | 2,698.48 |
| 2015-03-03 | 2,750.11 |
| 2015-03-02 | 2,752.69 |
| 2015-02-27 | 2,757.86 |
| 2015-02-26 | 2,750.11 |
| 2015-02-25 | 2,732.04 |
| 2015-02-24 | 2,755.27 |
| 2015-02-23 | 2,755.27 |
| 2015-02-18 | 2,765.60 |
| 2015-02-17 | 2,739.78 |
| 2015-02-16 | 2,721.71 |
| 2015-02-13 | 2,680.41 |
| 2015-02-12 | 2,670.08 |
| 2015-02-11 | 2,724.29 |
| 2015-02-10 | 2,719.13 |
| 2015-02-09 | 2,716.55 |
| 2015-02-06 | 2,781.09 |
| 2015-02-05 | 2,765.60 |
| 2015-02-04 | 2,783.67 |
| 2015-02-03 | 2,752.69 |
| 2015-02-02 | 2,713.97 |
| 2015-01-30 | 2,721.71 |
| 2015-01-29 | 2,775.93 |
| 2015-01-28 | 2,621.03 |
| 2015-01-27 | 2,631.36 |
| 2015-01-26 | 2,584.89 |
| 2015-01-23 | 2,597.80 |
| 2015-01-22 | 2,556.49 |
| 2015-01-21 | 2,566.82 |
| 2015-01-20 | 2,587.47 |
| 2015-01-19 | 2,533.25 |
| 2015-01-16 | 2,584.89 |
| 2015-01-15 | 2,574.56 |
| 2015-01-14 | 2,566.82 |
| 2015-01-13 | 2,582.31 |
| 2015-01-12 | 2,631.36 |
| 2015-01-09 | 2,868.87 |
| 2015-01-08 | 2,874.03 |
| 2015-01-07 | 2,868.87 |
| 2015-01-06 | 2,853.38 |
| 2015-01-05 | 2,770.76 |
| 2015-01-02 | 2,765.60 |
| 2014-12-31 | 2,770.76 |
| 2014-12-30 | 2,832.72 |
| 2014-12-29 | 2,868.87 |
| 2014-12-24 | 2,886.94 |
| 2014-12-23 | 2,894.68 |
| 2014-12-22 | 2,799.16 |
| 2014-12-19 | 2,726.88 |
| 2014-12-18 | 2,690.73 |
| 2014-12-17 | 2,703.64 |
| 2014-12-16 | 2,652.01 |
| 2014-12-15 | 2,659.75 |
| 2014-12-12 | 2,675.24 |
| 2014-12-11 | 2,662.34 |
| 2014-12-10 | 2,654.59 |
| 2014-12-09 | 2,561.65 |
| 2014-12-08 | 2,657.17 |
| 2014-12-05 | 2,688.15 |
| 2014-12-04 | 2,688.15 |
| 2014-12-03 | 2,648.95 |
| 2014-12-02 | 2,623.45 |
| 2014-12-01 | 2,608.15 |
| 2014-11-28 | 2,651.50 |
| 2014-11-27 | 2,633.65 |
| 2014-11-26 | 2,646.40 |
| 2014-11-25 | 2,643.85 |
| 2014-11-24 | 2,643.85 |
| 2014-11-21 | 2,620.90 |
| 2014-11-20 | 2,618.35 |
| 2014-11-19 | 2,582.65 |
| 2014-11-18 | 2,613.25 |
| 2014-11-17 | 2,608.15 |
| 2014-11-14 | 2,636.20 |
| 2014-11-13 | 2,585.20 |
| 2014-11-12 | 2,501.05 |
| 2014-11-11 | 2,434.75 |
| 2014-11-10 | 2,422.00 |
| 2014-11-07 | 2,430.92 |
| 2014-11-06 | 2,400.32 |
| 2014-11-05 | 2,422.00 |
| 2014-11-04 | 2,424.55 |
| 2014-11-03 | 2,406.70 |
| 2014-10-31 | 2,376.10 |
| 2014-10-30 | 2,363.35 |
| 2014-10-29 | 2,334.02 |
| 2014-10-28 | 2,327.65 |
| 2014-10-27 | 2,314.90 |
| 2014-10-24 | 2,346.77 |
| 2014-10-23 | 2,308.52 |
| 2014-10-22 | 2,290.67 |
| 2014-10-21 | 2,297.05 |
| 2014-10-20 | 2,309.80 |
| 2014-10-17 | 2,267.72 |
| 2014-10-16 | 2,275.37 |
| 2014-10-15 | 2,284.30 |
| 2014-10-14 | 2,280.47 |
| 2014-10-13 | 2,276.65 |
| 2014-10-10 | 2,318.72 |
| 2014-10-09 | 2,362.07 |
| 2014-10-08 | 2,355.70 |
| 2014-10-07 | 2,373.55 |
| 2014-10-06 | 2,348.05 |
| 2014-10-03 | 2,323.82 |
| 2014-09-30 | 2,342.95 |
| 2014-09-29 | 2,309.80 |
| 2014-09-26 | 2,358.25 |
| 2014-09-25 | 2,359.52 |
| 2014-09-24 | 2,360.80 |
| 2014-09-23 | 2,256.25 |
| 2014-09-22 | 2,247.32 |
| 2014-09-19 | 2,293.22 |
| 2014-09-18 | 2,254.97 |
| 2014-09-17 | 2,271.55 |
| 2014-09-16 | 2,220.54 |
| 2014-09-15 | 2,219.27 |
| 2014-09-12 | 2,214.17 |
| 2014-09-11 | 2,244.77 |
| 2014-09-10 | 2,266.45 |
| 2014-09-08 | 2,293.22 |
| 2014-09-05 | 2,284.30 |
| 2014-09-04 | 2,285.57 |
| 2014-09-03 | 2,280.47 |
| 2014-09-02 | 2,307.25 |
| 2014-09-01 | 2,309.80 |
| 2014-08-29 | 2,322.55 |
| 2014-08-28 | 2,293.22 |
| 2014-08-27 | 2,312.35 |
| 2014-08-26 | 2,344.22 |
| 2014-08-25 | 2,337.85 |
| 2014-08-22 | 2,345.50 |
| 2014-08-21 | 2,351.87 |
| 2014-08-20 | 2,339.12 |
| 2014-08-19 | 2,318.72 |
| 2014-08-18 | 2,317.45 |
| 2014-08-15 | 2,318.72 |
| 2014-08-14 | 2,330.20 |
| 2014-08-13 | 2,339.12 |
| 2014-08-12 | 2,325.10 |
| 2014-08-11 | 2,358.25 |
| 2014-08-08 | 2,335.30 |
| 2014-08-07 | 2,337.85 |
| 2014-08-06 | 2,345.50 |
| 2014-08-05 | 2,340.40 |
| 2014-08-04 | 2,335.30 |
| 2014-08-01 | 2,331.47 |
| 2014-07-31 | 2,345.50 |
| 2014-07-30 | 2,346.77 |
| 2014-07-29 | 2,308.52 |
| 2014-07-28 | 2,290.67 |
| 2014-07-25 | 2,332.75 |
| 2014-07-24 | 2,372.27 |
| 2014-07-23 | 2,396.50 |
| 2014-07-22 | 2,377.37 |
| 2014-07-21 | 2,384.75 |
| 2014-07-18 | 2,350.78 |
| 2014-07-17 | 2,370.19 |
| 2014-07-16 | 2,353.20 |
| 2014-07-15 | 2,343.50 |
| 2014-07-14 | 2,341.07 |
| 2014-07-11 | 2,345.92 |
| 2014-07-10 | 2,362.91 |
| 2014-07-09 | 2,365.34 |
| 2014-07-08 | 2,379.90 |
| 2014-07-07 | 2,387.17 |
| 2014-07-04 | 2,396.88 |
| 2014-07-03 | 2,396.88 |
| 2014-07-02 | 2,394.45 |
| 2014-06-30 | 2,399.31 |
| 2014-06-27 | 2,418.72 |
| 2014-06-26 | 2,435.71 |
| 2014-06-25 | 2,423.57 |
| 2014-06-24 | 2,428.43 |
| 2014-06-23 | 2,418.72 |
| 2014-06-20 | 2,486.66 |
| 2014-06-19 | 2,503.65 |
| 2014-06-18 | 2,464.82 |
| 2014-06-17 | 2,464.82 |
| 2014-06-16 | 2,484.24 |
| 2014-06-13 | 2,506.07 |
| 2014-06-12 | 2,508.50 |
| 2014-06-11 | 2,459.97 |
| 2014-06-10 | 2,520.63 |
| 2014-06-09 | 2,525.49 |
| 2014-06-06 | 2,513.35 |
| 2014-06-05 | 2,467.25 |
| 2014-06-04 | 2,518.21 |
| 2014-06-03 | 2,489.09 |
| 2014-05-30 | 2,430.85 |
| 2014-05-29 | 2,423.57 |
| 2014-05-28 | 2,406.59 |
| 2014-05-27 | 2,409.01 |
| 2014-05-26 | 2,370.19 |
| 2014-05-23 | 2,384.75 |
| 2014-05-22 | 2,416.29 |
| 2014-05-21 | 2,375.04 |
| 2014-05-20 | 2,406.59 |
| 2014-05-19 | 2,430.85 |
| 2014-05-16 | 2,447.84 |
| 2014-05-15 | 2,459.97 |
| 2014-05-14 | 2,440.56 |
| 2014-05-13 | 2,442.98 |
| 2014-05-12 | 2,455.12 |
| 2014-05-09 | 2,421.15 |
| 2014-05-08 | 2,438.13 |
| 2014-05-07 | 2,435.71 |
| 2014-05-05 | 2,452.69 |
| 2014-05-02 | 2,423.57 |
| 2014-04-30 | 2,496.37 |
| 2014-04-29 | 2,508.50 |
| 2014-04-28 | 2,542.47 |
| 2014-04-25 | 2,523.06 |
| 2014-04-24 | 2,544.90 |
| 2014-04-23 | 2,564.31 |
| 2014-04-22 | 2,472.10 |
| 2014-04-17 | 2,474.53 |
| 2014-04-16 | 2,440.56 |
| 2014-04-15 | 2,433.28 |
| 2014-04-14 | 2,401.73 |
| 2014-04-11 | 2,411.44 |
| 2014-04-10 | 2,416.29 |
| 2014-04-09 | 2,421.15 |
| 2014-04-08 | 2,426.00 |
| 2014-04-07 | 2,423.57 |
| 2014-04-04 | 2,447.84 |
| 2014-04-03 | 2,421.15 |
| 2014-04-02 | 2,382.32 |
| 2014-04-01 | 2,322.87 |
| 2014-03-31 | 2,319.23 |
| 2014-03-28 | 2,301.03 |
| 2014-03-27 | 2,292.54 |
| 2014-03-26 | 2,293.75 |
| 2014-03-25 | 2,298.61 |
| 2014-03-24 | 2,326.51 |
| 2014-03-21 | 2,230.66 |
| 2014-03-20 | 2,236.73 |
| 2014-03-19 | 2,241.58 |
| 2014-03-18 | 2,214.89 |
| 2014-03-17 | 2,132.39 |
| 2014-03-14 | 2,134.82 |
| 2014-03-13 | 2,111.77 |
| 2014-03-12 | 2,136.03 |
| 2014-03-11 | 2,106.91 |
| 2014-03-10 | 2,111.77 |
| 2014-03-07 | 2,108.13 |
| 2014-03-06 | 2,100.85 |
| 2014-03-05 | 2,068.09 |
| 2014-03-04 | 2,060.81 |
| 2014-03-03 | 2,019.56 |
| 2014-02-28 | 2,028.05 |
| 2014-02-27 | 2,019.56 |
| 2014-02-26 | 2,057.17 |
| 2014-02-25 | 2,053.53 |
| 2014-02-24 | 2,079.01 |
| 2014-02-21 | 2,083.86 |
| 2014-02-20 | 2,013.49 |
| 2014-02-19 | 2,045.04 |
| 2014-02-18 | 2,006.21 |
| 2014-02-17 | 2,034.12 |
| 2014-02-14 | 2,028.05 |
| 2014-02-13 | 2,049.89 |
| 2014-02-12 | 2,081.43 |
| 2014-02-11 | 2,132.39 |
| 2014-02-10 | 2,134.82 |
| 2014-02-07 | 2,163.94 |
| 2014-02-06 | 2,167.58 |
| 2014-02-05 | 2,146.95 |
| 2014-02-04 | 2,184.56 |
| 2014-01-30 | 2,178.49 |
| 2014-01-29 | 2,188.20 |
| 2014-01-28 | 2,190.63 |
| 2014-01-27 | 2,186.99 |
| 2014-01-24 | 2,244.01 |
| 2014-01-23 | 2,251.29 |
| 2014-01-22 | 2,257.36 |
| 2014-01-21 | 2,228.24 |
| 2014-01-20 | 2,167.58 |
| 2014-01-17 | 2,202.76 |
| 2014-01-16 | 2,224.60 |
| 2014-01-15 | 2,241.58 |
| 2014-01-14 | 2,294.97 |
| 2014-01-13 | 2,326.51 |
| 2014-01-10 | 2,333.79 |
| 2014-01-09 | 2,341.07 |
| 2014-01-08 | 2,333.79 |
| 2014-01-07 | 2,338.64 |
| 2014-01-06 | 2,350.78 |
| 2014-01-03 | 2,396.88 |
| 2014-01-02 | 2,404.16 |
| 2013-12-31 | 2,343.50 |
| 2013-12-30 | 2,375.04 |
| 2013-12-27 | 2,367.76 |
| 2013-12-24 | 2,379.90 |
| 2013-12-23 | 2,387.17 |
| 2013-12-20 | 2,396.88 |
| 2013-12-19 | 2,399.31 |
| 2013-12-18 | 2,375.04 |
| 2013-12-17 | 2,377.47 |
| 2013-12-16 | 2,358.06 |
| 2013-12-13 | 2,382.32 |
| 2013-12-12 | 2,372.62 |
| 2013-12-11 | 2,365.34 |
| 2013-12-10 | 2,389.60 |
| 2013-12-09 | 2,389.60 |
| 2013-12-06 | 2,382.32 |
| 2013-12-05 | 2,406.59 |
| 2013-12-04 | 2,398.33 |
| 2013-12-03 | 2,393.53 |
| 2013-12-02 | 2,398.33 |
| 2013-11-29 | 2,383.94 |
| 2013-11-28 | 2,379.15 |
| 2013-11-27 | 2,345.58 |
| 2013-11-26 | 2,364.76 |
| 2013-11-25 | 2,371.95 |
| 2013-11-22 | 2,403.12 |
| 2013-11-21 | 2,388.74 |
| 2013-11-20 | 2,379.15 |
| 2013-11-19 | 2,381.54 |
| 2013-11-18 | 2,439.09 |
| 2013-11-15 | 2,398.33 |
| 2013-11-14 | 2,393.53 |
| 2013-11-13 | 2,487.04 |
| 2013-11-12 | 2,443.88 |
| 2013-11-11 | 2,525.40 |
| 2013-11-08 | 2,556.57 |
| 2013-11-07 | 2,537.39 |
| 2013-11-06 | 2,566.16 |
| 2013-11-05 | 2,563.76 |
| 2013-11-04 | 2,592.54 |
| 2013-11-01 | 2,539.79 |
| 2013-10-31 | 2,568.56 |
| 2013-10-30 | 2,568.56 |
| 2013-10-29 | 2,575.75 |
| 2013-10-28 | 2,566.16 |
| 2013-10-25 | 2,585.34 |
| 2013-10-24 | 2,597.33 |
| 2013-10-23 | 2,563.76 |
| 2013-10-22 | 2,563.76 |
| 2013-10-21 | 2,561.37 |
| 2013-10-18 | 2,532.60 |
| 2013-10-17 | 2,566.16 |
| 2013-10-16 | 2,549.38 |
| 2013-10-15 | 2,467.86 |
| 2013-10-11 | 2,465.46 |
| 2013-10-10 | 2,434.29 |
| 2013-10-09 | 2,398.33 |
| 2013-10-08 | 2,374.35 |
| 2013-10-07 | 2,369.56 |
| 2013-10-04 | 2,376.75 |
| 2013-10-03 | 2,355.17 |
| 2013-10-02 | 2,321.60 |
| 2013-09-30 | 2,302.42 |
| 2013-09-27 | 2,362.36 |
| 2013-09-26 | 2,388.74 |
| 2013-09-25 | 2,422.30 |
| 2013-09-24 | 2,395.93 |
| 2013-09-23 | 2,374.35 |
| 2013-09-19 | 2,424.70 |
| 2013-09-18 | 2,431.89 |
| 2013-09-17 | 2,487.04 |
| 2013-09-16 | 2,520.61 |
| 2013-09-13 | 2,441.49 |
| 2013-09-12 | 2,417.51 |
| 2013-09-11 | 2,472.65 |
| 2013-09-10 | 2,482.24 |
| 2013-09-09 | 2,489.44 |
| 2013-09-06 | 2,484.64 |
| 2013-09-05 | 2,364.76 |
| 2013-09-04 | 2,568.56 |
| 2013-09-03 | 2,657.27 |
| 2013-09-02 | 2,633.30 |
| 2013-08-30 | 2,633.30 |
| 2013-08-29 | 2,626.10 |
| 2013-08-28 | 2,645.28 |
| 2013-08-27 | 2,647.68 |
| 2013-08-26 | 2,611.72 |
| 2013-08-23 | 2,678.85 |
| 2013-08-22 | 2,681.25 |
| 2013-08-21 | 2,657.27 |
| 2013-08-20 | 2,676.45 |
| 2013-08-19 | 2,686.04 |
| 2013-08-16 | 2,664.46 |
| 2013-08-15 | 2,664.46 |
| 2013-08-13 | 2,693.24 |
| 2013-08-12 | 2,657.27 |
| 2013-08-09 | 2,707.62 |
| 2013-08-08 | 2,686.04 |
| 2013-08-07 | 2,678.85 |
| 2013-08-06 | 2,729.20 |
| 2013-08-05 | 2,678.85 |
| 2013-08-02 | 2,700.43 |
| 2013-08-01 | 2,657.27 |
| 2013-07-31 | 2,745.98 |
| 2013-07-30 | 2,738.79 |
| 2013-07-29 | 2,695.63 |
| 2013-07-26 | 2,678.85 |
| 2013-07-25 | 2,705.22 |
| 2013-07-24 | 2,686.04 |
| 2013-07-23 | 2,664.46 |
| 2013-07-22 | 2,664.46 |
| 2013-07-19 | 2,602.13 |
| 2013-07-18 | 2,573.35 |
| 2013-07-17 | 2,594.93 |
| 2013-07-16 | 2,611.72 |
| 2013-07-15 | 2,583.77 |
| 2013-07-12 | 2,572.29 |
| 2013-07-11 | 2,574.59 |
| 2013-07-10 | 2,567.70 |
| 2013-07-09 | 2,631.98 |
| 2013-07-08 | 2,572.29 |
| 2013-07-05 | 2,569.99 |
| 2013-07-04 | 2,556.22 |
| 2013-07-03 | 2,558.52 |
| 2013-07-02 | 2,606.73 |
| 2013-06-28 | 2,620.50 |
| 2013-06-27 | 2,579.18 |
| 2013-06-26 | 2,510.30 |
| 2013-06-25 | 2,434.54 |
| 2013-06-24 | 2,510.30 |
| 2013-06-21 | 2,496.53 |
| 2013-06-20 | 2,551.63 |
| 2013-06-19 | 2,583.77 |
| 2013-06-18 | 2,496.53 |
| 2013-06-17 | 2,517.19 |
| 2013-06-14 | 2,526.37 |
| 2013-06-13 | 2,517.19 |
| 2013-06-11 | 2,549.33 |
| 2013-06-10 | 2,613.61 |
| 2013-06-07 | 2,553.92 |
| 2013-06-06 | 2,556.22 |
| 2013-06-05 | 2,599.84 |
| 2013-06-04 | 2,625.09 |
| 2013-06-03 | 2,501.12 |
| 2013-05-31 | 2,526.37 |
| 2013-05-30 | 2,629.68 |
| 2013-05-29 | 2,657.23 |
| 2013-05-28 | 2,664.12 |
| 2013-05-27 | 2,638.87 |
| 2013-05-24 | 2,631.98 |
| 2013-05-23 | 2,517.19 |
| 2013-05-22 | 2,553.92 |
| 2013-05-21 | 2,508.01 |
| 2013-05-20 | 2,609.02 |
| 2013-05-16 | 2,418.47 |
| 2013-05-15 | 2,230.22 |
| 2013-05-14 | 2,248.59 |
| 2013-05-13 | 2,241.70 |
| 2013-05-10 | 2,241.70 |
| 2013-05-09 | 2,280.73 |
| 2013-05-08 | 2,253.18 |
| 2013-05-07 | 2,234.81 |
| 2013-05-06 | 2,296.80 |
| 2013-05-03 | 2,285.32 |
| 2013-05-02 | 2,253.18 |
| 2013-04-30 | 2,172.82 |
| 2013-04-29 | 2,221.04 |
| 2013-04-26 | 2,255.47 |
| 2013-04-25 | 2,223.33 |
| 2013-04-24 | 2,202.67 |
| 2013-04-23 | 2,172.82 |
| 2013-04-22 | 2,262.36 |
| 2013-04-19 | 2,250.88 |
| 2013-04-18 | 2,345.01 |
| 2013-04-17 | 2,305.98 |
| 2013-04-16 | 2,232.51 |
| 2013-04-15 | 2,171.68 |
| 2013-04-12 | 2,191.19 |
| 2013-04-11 | 2,172.82 |
| 2013-04-10 | 2,176.27 |
| 2013-04-09 | 2,171.68 |
| 2013-04-08 | 2,098.21 |
| 2013-04-05 | 2,172.82 |
| 2013-04-03 | 2,186.60 |
| 2013-04-02 | 2,107.39 |
| 2013-03-28 | 2,072.96 |
| 2013-03-27 | 2,090.18 |
| 2013-03-26 | 2,080.99 |
| 2013-03-25 | 2,059.18 |
| 2013-03-22 | 2,058.04 |
| 2013-03-21 | 2,069.51 |
| 2013-03-20 | 2,044.26 |
| 2013-03-19 | 2,012.12 |
| 2013-03-18 | 1,992.61 |
| 2013-03-15 | 1,994.90 |
| 2013-03-14 | 1,966.20 |
| 2013-03-13 | 1,962.76 |
| 2013-03-12 | 1,967.35 |
| 2013-03-11 | 2,012.12 |
| 2013-03-08 | 1,989.16 |
| 2013-03-07 | 1,988.01 |
| 2013-03-06 | 1,976.53 |
| 2013-03-05 | 1,961.61 |
| 2013-03-04 | 1,961.61 |
| 2013-03-01 | 1,961.61 |
| 2013-02-28 | 1,965.06 |
| 2013-02-27 | 1,943.25 |
| 2013-02-26 | 1,942.10 |
| 2013-02-25 | 1,958.17 |
| 2013-02-22 | 1,928.32 |
| 2013-02-21 | 1,951.28 |
| 2013-02-20 | 1,957.02 |
| 2013-02-19 | 1,930.62 |
| 2013-02-18 | 1,976.53 |
| 2013-02-15 | 1,958.17 |
| 2013-02-14 | 1,965.06 |
| 2013-02-08 | 1,953.58 |
| 2013-02-07 | 1,942.10 |
| 2013-02-06 | 1,926.03 |
| 2013-02-05 | 1,924.88 |
| 2013-02-04 | 1,948.99 |
| 2013-02-01 | 1,947.84 |
| 2013-01-31 | 1,951.28 |
| 2013-01-30 | 1,963.91 |
| 2013-01-29 | 1,955.87 |
| 2013-01-28 | 1,943.25 |
| 2013-01-25 | 1,883.56 |
| 2013-01-24 | 1,872.08 |
| 2013-01-23 | 1,865.19 |
| 2013-01-22 | 1,868.63 |
| 2013-01-21 | 1,878.96 |
| 2013-01-18 | 1,874.37 |
| 2013-01-17 | 1,881.26 |
| 2013-01-16 | 1,897.33 |
| 2013-01-15 | 1,897.33 |
| 2013-01-14 | 1,898.48 |
| 2013-01-11 | 1,901.92 |
| 2013-01-10 | 1,901.92 |
| 2013-01-09 | 1,899.63 |
| 2013-01-08 | 1,887.00 |
| 2013-01-07 | 1,913.40 |
| 2013-01-04 | 1,891.59 |
| 2013-01-03 | 1,901.92 |
| 2013-01-02 | 1,913.40 |
| 2012-12-31 | 1,893.89 |
| 2012-12-28 | 1,891.59 |
| 2012-12-27 | 1,885.85 |
| 2012-12-24 | 1,883.56 |
| 2012-12-21 | 1,867.49 |
| 2012-12-20 | 1,889.30 |
| 2012-12-19 | 1,914.55 |
| 2012-12-18 | 1,893.89 |
| 2012-12-17 | 1,897.33 |
| 2012-12-14 | 1,962.76 |
| 2012-12-13 | 1,979.98 |
| 2012-12-12 | 1,988.01 |
| 2012-12-11 | 1,984.57 |
| 2012-12-10 | 1,973.09 |
| 2012-12-07 | 1,962.76 |
| 2012-12-06 | 1,966.20 |
| 2012-12-05 | 1,960.69 |
| 2012-12-04 | 1,949.37 |
| 2012-12-03 | 1,949.37 |
| 2012-11-30 | 1,939.18 |
| 2012-11-29 | 1,938.05 |
| 2012-11-28 | 1,922.20 |
| 2012-11-27 | 1,943.71 |
| 2012-11-26 | 1,947.11 |
| 2012-11-23 | 1,964.09 |
| 2012-11-22 | 1,951.64 |
| 2012-11-21 | 1,933.52 |
| 2012-11-20 | 1,933.52 |
| 2012-11-19 | 1,923.33 |
| 2012-11-16 | 1,918.80 |
| 2012-11-15 | 1,888.23 |
| 2012-11-14 | 1,924.46 |
| 2012-11-13 | 1,947.11 |
| 2012-11-12 | 1,983.34 |
| 2012-11-09 | 1,958.43 |
| 2012-11-08 | 1,960.69 |
| 2012-11-07 | 1,972.02 |
| 2012-11-06 | 1,991.26 |
| 2012-11-05 | 1,996.93 |
| 2012-11-02 | 2,005.98 |
| 2012-11-01 | 2,024.10 |
| 2012-10-31 | 1,984.47 |
| 2012-10-30 | 1,939.18 |
| 2012-10-29 | 1,951.64 |
| 2012-10-26 | 1,919.93 |
| 2012-10-25 | 1,935.78 |
| 2012-10-24 | 1,941.45 |
| 2012-10-22 | 1,960.69 |
| 2012-10-19 | 1,975.41 |
| 2012-10-18 | 1,975.41 |
| 2012-10-17 | 1,993.53 |
| 2012-10-16 | 2,003.72 |
| 2012-10-15 | 2,024.10 |
| 2012-10-12 | 2,051.27 |
| 2012-10-11 | 2,044.48 |
| 2012-10-10 | 2,092.03 |
| 2012-10-09 | 2,095.43 |
| 2012-10-08 | 2,076.18 |
| 2012-10-05 | 2,087.51 |
| 2012-10-04 | 2,076.18 |
| 2012-10-03 | 2,070.52 |
| 2012-09-28 | 2,051.27 |
| 2012-09-27 | 2,025.23 |
| 2012-09-26 | 2,042.22 |
| 2012-09-25 | 2,050.14 |
| 2012-09-24 | 2,029.76 |
| 2012-09-21 | 2,025.23 |
| 2012-09-20 | 2,029.76 |
| 2012-09-19 | 2,042.22 |
| 2012-09-18 | 2,024.10 |
| 2012-09-17 | 2,028.63 |
| 2012-09-14 | 2,049.01 |
| 2012-09-13 | 2,029.76 |
| 2012-09-12 | 2,036.55 |
| 2012-09-11 | 2,051.27 |
| 2012-09-10 | 2,071.65 |
| 2012-09-07 | 2,076.18 |
| 2012-09-06 | 2,067.13 |
| 2012-09-05 | 2,070.52 |
| 2012-09-04 | 2,033.16 |
| 2012-09-03 | 2,050.14 |
| 2012-08-31 | 2,046.74 |
| 2012-08-30 | 2,036.55 |
| 2012-08-29 | 2,027.50 |
| 2012-08-28 | 1,999.19 |
| 2012-08-27 | 2,060.33 |
| 2012-08-24 | 2,051.27 |
| 2012-08-23 | 2,044.48 |
| 2012-08-22 | 2,047.88 |
| 2012-08-21 | 2,065.99 |
| 2012-08-20 | 2,049.01 |
| 2012-08-17 | 2,055.80 |
| 2012-08-16 | 2,045.61 |
| 2012-08-15 | 2,018.44 |
| 2012-08-14 | 2,021.84 |
| 2012-08-13 | 1,982.21 |
| 2012-08-10 | 2,018.44 |
| 2012-08-09 | 2,058.07 |
| 2012-08-08 | 2,052.41 |
| 2012-08-07 | 2,055.80 |
| 2012-08-06 | 2,011.64 |
| 2012-08-03 | 1,975.41 |
| 2012-08-02 | 2,017.31 |
| 2012-08-01 | 1,983.34 |
| 2012-07-31 | 1,966.35 |
| 2012-07-30 | 1,949.37 |
| 2012-07-27 | 1,968.62 |
| 2012-07-26 | 1,925.59 |
| 2012-07-25 | 1,932.39 |
| 2012-07-24 | 1,957.30 |
| 2012-07-23 | 1,983.34 |
| 2012-07-20 | 1,990.13 |
| 2012-07-19 | 1,961.83 |
| 2012-07-18 | 1,967.49 |
| 2012-07-17 | 1,991.26 |
| 2012-07-16 | 1,957.20 |
| 2012-07-13 | 1,942.12 |
| 2012-07-12 | 1,955.04 |
| 2012-07-11 | 1,969.04 |
| 2012-07-10 | 1,961.50 |
| 2012-07-09 | 1,957.20 |
| 2012-07-06 | 1,960.43 |
| 2012-07-05 | 1,961.50 |
| 2012-07-04 | 1,951.81 |
| 2012-07-03 | 1,948.58 |
| 2012-06-29 | 1,883.95 |
| 2012-06-28 | 1,920.57 |
| 2012-06-27 | 1,895.80 |
| 2012-06-26 | 1,881.80 |
| 2012-06-25 | 1,858.11 |
| 2012-06-22 | 1,877.49 |
| 2012-06-21 | 1,881.80 |
| 2012-06-20 | 1,885.03 |
| 2012-06-19 | 1,865.64 |
| 2012-06-18 | 1,810.71 |
| 2012-06-15 | 1,804.25 |
| 2012-06-14 | 1,803.17 |
| 2012-06-13 | 1,819.33 |
| 2012-06-12 | 1,795.64 |
| 2012-06-11 | 1,790.25 |
| 2012-06-08 | 1,754.71 |
| 2012-06-07 | 1,743.94 |
| 2012-06-06 | 1,742.86 |
| 2012-06-05 | 1,734.24 |
| 2012-06-04 | 1,741.78 |
| 2012-06-01 | 1,756.86 |
| 2012-05-31 | 1,733.17 |
| 2012-05-30 | 1,728.86 |
| 2012-05-29 | 1,723.47 |
| 2012-05-28 | 1,710.55 |
| 2012-05-25 | 1,675.00 |
| 2012-05-24 | 1,604.99 |
| 2012-05-23 | 1,735.32 |
| 2012-05-22 | 1,752.55 |
| 2012-05-21 | 1,733.17 |
| 2012-05-18 | 1,687.93 |
| 2012-05-17 | 1,709.47 |
| 2012-05-16 | 1,692.24 |
| 2012-05-15 | 1,696.55 |
| 2012-05-14 | 1,687.93 |
| 2012-05-11 | 1,709.47 |
| 2012-05-10 | 1,700.85 |
| 2012-05-09 | 1,680.39 |
| 2012-05-08 | 1,707.32 |
| 2012-05-07 | 1,749.32 |
| 2012-05-04 | 1,765.48 |
| 2012-05-03 | 1,767.63 |
| 2012-05-02 | 1,774.09 |
| 2012-04-30 | 1,774.09 |
| 2012-04-27 | 1,757.94 |
| 2012-04-26 | 1,774.09 |
| 2012-04-25 | 1,779.48 |
| 2012-04-24 | 1,791.33 |
| 2012-04-23 | 1,802.10 |
| 2012-04-20 | 1,820.41 |
| 2012-04-19 | 1,819.33 |
| 2012-04-18 | 1,865.64 |
| 2012-04-17 | 1,812.87 |
| 2012-04-16 | 1,837.64 |
| 2012-04-13 | 1,888.26 |
| 2012-04-12 | 1,944.27 |
| 2012-04-11 | 1,965.81 |
| 2012-04-10 | 2,041.21 |
| 2012-04-05 | 2,030.44 |
| 2012-04-03 | 2,075.67 |
| 2012-04-02 | 2,067.06 |
| 2012-03-30 | 2,044.44 |
| 2012-03-29 | 1,980.89 |
| 2012-03-28 | 1,984.12 |
| 2012-03-27 | 1,948.58 |
| 2012-03-26 | 1,917.34 |
| 2012-03-23 | 1,914.11 |
| 2012-03-22 | 1,955.04 |
| 2012-03-21 | 1,969.04 |
| 2012-03-20 | 1,958.27 |
| 2012-03-19 | 1,966.89 |
| 2012-03-16 | 1,894.73 |
| 2012-03-15 | 1,962.58 |
| 2012-03-14 | 1,963.66 |
| 2012-03-13 | 1,936.73 |
| 2012-03-12 | 1,903.34 |
| 2012-03-09 | 1,953.96 |
| 2012-03-08 | 1,877.49 |
| 2012-03-07 | 1,882.88 |
| 2012-03-06 | 1,903.34 |
| 2012-03-05 | 1,868.88 |
| 2012-03-02 | 1,831.18 |
| 2012-03-01 | 1,834.41 |
| 2012-02-29 | 1,782.71 |
| 2012-02-28 | 1,853.80 |
| 2012-02-27 | 1,829.02 |
| 2012-02-24 | 1,876.42 |
| 2012-02-23 | 1,820.41 |
| 2012-02-22 | 1,774.09 |
| 2012-02-21 | 1,765.48 |
| 2012-02-20 | 1,778.40 |
| 2012-02-17 | 1,752.55 |
| 2012-02-16 | 1,731.01 |
| 2012-02-15 | 1,677.16 |
| 2012-02-14 | 1,654.54 |
| 2012-02-13 | 1,679.31 |
| 2012-02-10 | 1,642.69 |
| 2012-02-09 | 1,643.77 |
| 2012-02-08 | 1,644.85 |
| 2012-02-07 | 1,626.54 |
| 2012-02-06 | 1,598.53 |
| 2012-02-03 | 1,636.23 |
| 2012-02-02 | 1,649.15 |
| 2012-02-01 | 1,659.92 |
| 2012-01-31 | 1,641.61 |
| 2012-01-30 | 1,611.46 |
| 2012-01-27 | 1,599.61 |
| 2012-01-26 | 1,622.23 |
| 2012-01-20 | 1,653.46 |
| 2012-01-19 | 1,655.62 |
| 2012-01-18 | 1,684.70 |
| 2012-01-17 | 1,715.93 |
| 2012-01-16 | 1,704.08 |
| 2012-01-13 | 1,713.78 |
| 2012-01-12 | 1,722.39 |
| 2012-01-11 | 1,690.08 |
| 2012-01-10 | 1,704.08 |
| 2012-01-09 | 1,676.08 |
| 2012-01-06 | 1,666.39 |
| 2012-01-05 | 1,649.15 |
| 2012-01-04 | 1,639.46 |
| 2012-01-03 | 1,631.92 |
| 2011-12-30 | 1,575.91 |
| 2011-12-29 | 1,593.15 |
| 2011-12-28 | 1,545.76 |
| 2011-12-23 | 1,578.07 |
| 2011-12-22 | 1,562.99 |
| 2011-12-21 | 1,579.14 |
| 2011-12-20 | 1,635.15 |
| 2011-12-19 | 1,704.08 |
| 2011-12-16 | 1,737.47 |
| 2011-12-15 | 1,689.01 |
| 2011-12-14 | 1,676.08 |
| 2011-12-13 | 1,624.38 |
| 2011-12-12 | 1,641.61 |
| 2011-12-09 | 1,670.70 |
| 2011-12-08 | 1,669.62 |
| 2011-12-07 | 1,661.11 |
| 2011-12-06 | 1,650.50 |
| 2011-12-05 | 1,639.89 |
| 2011-12-02 | 1,585.78 |
| 2011-12-01 | 1,546.53 |
| 2011-11-30 | 1,493.48 |
| 2011-11-29 | 1,522.13 |
| 2011-11-28 | 1,516.82 |
| 2011-11-25 | 1,486.06 |
| 2011-11-24 | 1,590.03 |
| 2011-11-23 | 1,555.02 |
| 2011-11-22 | 1,527.43 |
| 2011-11-21 | 1,557.14 |
| 2011-11-18 | 1,510.46 |
| 2011-11-17 | 1,485.00 |
| 2011-11-16 | 1,367.23 |
| 2011-11-15 | 1,364.05 |
| 2011-11-14 | 1,404.37 |
| 2011-11-11 | 1,376.78 |
| 2011-11-10 | 1,371.48 |
| 2011-11-09 | 1,442.56 |
| 2011-11-08 | 1,423.46 |
| 2011-11-07 | 1,463.78 |
| 2011-11-04 | 1,480.75 |
| 2011-11-03 | 1,480.75 |
| 2011-11-02 | 1,423.46 |
| 2011-11-01 | 1,392.70 |
| 2011-10-31 | 1,458.47 |
| 2011-10-28 | 1,479.69 |
| 2011-10-27 | 1,395.88 |
| 2011-10-26 | 1,342.83 |
| 2011-10-25 | 1,342.83 |
| 2011-10-24 | 1,362.99 |
| 2011-10-21 | 1,340.71 |
| 2011-10-20 | 1,342.83 |
| 2011-10-19 | 1,376.78 |
| 2011-10-18 | 1,372.54 |
| 2011-10-17 | 1,448.92 |
| 2011-10-14 | 1,385.27 |
| 2011-10-13 | 1,457.41 |
| 2011-10-12 | 1,447.86 |
| 2011-10-11 | 1,443.62 |
| 2011-10-10 | 1,348.14 |
| 2011-10-07 | 1,371.48 |
| 2011-10-06 | 1,353.44 |
| 2011-10-04 | 1,252.66 |
| 2011-10-03 | 1,329.04 |
| 2011-09-30 | 1,447.86 |
| 2011-09-28 | 1,427.71 |
| 2011-09-27 | 1,427.71 |
| 2011-09-26 | 1,386.33 |
| 2011-09-23 | 1,470.14 |
| 2011-09-22 | 1,525.31 |
| 2011-09-21 | 1,591.09 |
| 2011-09-20 | 1,598.51 |
| 2011-09-19 | 1,597.45 |
| 2011-09-16 | 1,625.04 |
| 2011-09-15 | 1,610.18 |
| 2011-09-14 | 1,608.06 |
| 2011-09-12 | 1,630.34 |
| 2011-09-09 | 1,734.31 |
| 2011-09-08 | 1,761.89 |
| 2011-09-07 | 1,770.38 |
| 2011-09-06 | 1,754.47 |
| 2011-09-05 | 1,770.38 |
| 2011-09-02 | 1,806.45 |
| 2011-09-01 | 1,776.74 |
| 2011-08-31 | 1,797.96 |
| 2011-08-30 | 1,756.59 |
| 2011-08-29 | 1,723.70 |
| 2011-08-26 | 1,707.79 |
| 2011-08-25 | 1,709.91 |
| 2011-08-24 | 1,723.70 |
| 2011-08-23 | 1,757.65 |
| 2011-08-22 | 1,737.49 |
| 2011-08-19 | 1,791.60 |
| 2011-08-18 | 1,826.61 |
| 2011-08-17 | 1,866.92 |
| 2011-08-16 | 1,788.41 |
| 2011-08-15 | 1,775.68 |
| 2011-08-12 | 1,791.60 |
| 2011-08-11 | 1,683.39 |
| 2011-08-10 | 1,687.63 |
| 2011-08-09 | 1,600.63 |
| 2011-08-08 | 1,654.74 |
| 2011-08-05 | 1,782.05 |
| 2011-08-04 | 1,853.13 |
| 2011-08-03 | 1,865.86 |
| 2011-08-02 | 1,895.57 |
| 2011-08-01 | 1,900.87 |
| 2011-07-29 | 1,830.85 |
| 2011-07-28 | 1,799.02 |
| 2011-07-27 | 1,791.60 |
| 2011-07-26 | 1,804.33 |
| 2011-07-25 | 1,823.42 |
| 2011-07-22 | 1,817.06 |
| 2011-07-21 | 1,828.73 |
| 2011-07-20 | 1,826.61 |
| 2011-07-19 | 1,796.90 |
| 2011-07-18 | 1,741.74 |
| 2011-07-15 | 1,716.27 |
| 2011-07-14 | 1,775.68 |
| 2011-07-13 | 1,803.27 |
| 2011-07-12 | 1,766.52 |
| 2011-07-11 | 1,794.68 |
| 2011-07-08 | 1,830.88 |
| 2011-07-07 | 1,830.88 |
| 2011-07-06 | 1,830.88 |
| 2011-07-05 | 1,777.58 |
| 2011-07-04 | 1,753.45 |
| 2011-06-30 | 1,751.43 |
| 2011-06-29 | 1,770.54 |
| 2011-06-28 | 1,768.53 |
| 2011-06-27 | 1,767.53 |
| 2011-06-24 | 1,787.64 |
| 2011-06-23 | 1,765.51 |
| 2011-06-22 | 1,815.80 |
| 2011-06-21 | 1,791.66 |
| 2011-06-20 | 1,821.83 |
| 2011-06-17 | 1,829.88 |
| 2011-06-16 | 1,823.84 |
| 2011-06-15 | 1,830.88 |
| 2011-06-14 | 1,825.85 |
| 2011-06-13 | 1,824.85 |
| 2011-06-10 | 1,842.95 |
| 2011-06-09 | 1,841.94 |
| 2011-06-08 | 1,851.00 |
| 2011-06-07 | 1,771.55 |
| 2011-06-03 | 1,736.35 |
| 2011-06-02 | 1,737.36 |
| 2011-06-01 | 1,732.33 |
| 2011-05-31 | 1,770.54 |
| 2011-05-30 | 1,741.38 |
| 2011-05-27 | 1,757.47 |
| 2011-05-26 | 1,691.09 |
| 2011-05-25 | 1,754.45 |
| 2011-05-24 | 1,744.40 |
| 2011-05-23 | 1,723.28 |
| 2011-05-20 | 1,730.32 |
| 2011-05-19 | 1,709.20 |
| 2011-05-18 | 1,696.12 |
| 2011-05-17 | 1,665.95 |
| 2011-05-16 | 1,718.25 |
| 2011-05-13 | 1,670.98 |
| 2011-05-12 | 1,625.73 |
| 2011-05-11 | 1,655.90 |
| 2011-05-09 | 1,653.88 |
| 2011-05-06 | 1,672.99 |
| 2011-05-05 | 1,680.03 |
| 2011-05-04 | 1,662.94 |
| 2011-05-03 | 1,662.94 |
| 2011-04-29 | 1,680.03 |
| 2011-04-28 | 1,680.03 |
| 2011-04-27 | 1,704.17 |
| 2011-04-26 | 1,685.06 |
| 2011-04-21 | 1,692.10 |
| 2011-04-20 | 1,671.99 |
| 2011-04-19 | 1,661.93 |
| 2011-04-18 | 1,687.07 |
| 2011-04-15 | 1,680.03 |
| 2011-04-14 | 1,710.20 |
| 2011-04-13 | 1,659.92 |
| 2011-04-12 | 1,680.03 |
| 2011-04-11 | 1,725.29 |
| 2011-04-08 | 1,719.25 |
| 2011-04-07 | 1,720.26 |
| 2011-04-06 | 1,726.29 |
| 2011-04-04 | 1,766.52 |
| 2011-04-01 | 1,695.12 |
| 2011-03-31 | 1,675.00 |
| 2011-03-30 | 1,646.85 |
| 2011-03-29 | 1,676.01 |
| 2011-03-28 | 1,663.94 |
| 2011-03-25 | 1,646.85 |
| 2011-03-24 | 1,607.62 |
| 2011-03-23 | 1,612.65 |
| 2011-03-22 | 1,609.64 |
| 2011-03-21 | 1,568.40 |
| 2011-03-18 | 1,530.19 |
| 2011-03-17 | 1,587.51 |
| 2011-03-16 | 1,589.52 |
| 2011-03-15 | 1,599.58 |
| 2011-03-14 | 1,589.52 |
| 2011-03-11 | 1,615.67 |
| 2011-03-10 | 1,579.47 |
| 2011-03-09 | 1,585.50 |
| 2011-03-08 | 1,590.53 |
| 2011-03-07 | 1,590.53 |
| 2011-03-04 | 1,599.58 |
| 2011-03-03 | 1,588.52 |
| 2011-03-02 | 1,629.75 |
| 2011-03-01 | 1,595.56 |
| 2011-02-28 | 1,568.40 |
| 2011-02-25 | 1,576.45 |
| 2011-02-24 | 1,555.33 |
| 2011-02-23 | 1,577.45 |
| 2011-02-22 | 1,589.52 |
| 2011-02-21 | 1,589.52 |
| 2011-02-18 | 1,583.49 |
| 2011-02-17 | 1,597.57 |
| 2011-02-16 | 1,644.83 |
| 2011-02-15 | 1,604.61 |
| 2011-02-14 | 1,599.58 |
| 2011-02-11 | 1,583.49 |
| 2011-02-10 | 1,589.52 |
| 2011-02-09 | 1,618.69 |
| 2011-02-08 | 1,682.04 |
| 2011-02-07 | 1,660.92 |
| 2011-02-02 | 1,688.08 |
| 2011-02-01 | 1,669.98 |
| 2011-01-31 | 1,642.82 |
| 2011-01-28 | 1,659.92 |
| 2011-01-27 | 1,669.98 |
| 2011-01-26 | 1,671.99 |
| 2011-01-25 | 1,690.09 |
| 2011-01-24 | 1,682.04 |
| 2011-01-21 | 1,750.43 |
| 2011-01-20 | 1,735.34 |
| 2011-01-19 | 1,752.44 |
| 2011-01-18 | 1,740.37 |
| 2011-01-17 | 1,786.63 |
| 2011-01-14 | 1,772.55 |
| 2011-01-13 | 1,808.76 |
| 2011-01-12 | 1,782.61 |
| 2011-01-11 | 1,763.50 |
| 2011-01-10 | 1,766.52 |
| 2011-01-07 | 1,748.42 |
| 2011-01-06 | 1,757.47 |
| 2011-01-05 | 1,758.47 |
| 2011-01-04 | 1,730.32 |
| 2011-01-03 | 1,728.30 |
| 2010-12-31 | 1,739.37 |
| 2010-12-30 | 1,746.41 |
| 2010-12-29 | 1,711.21 |
| 2010-12-28 | 1,692.10 |
| 2010-12-24 | 1,691.09 |
| 2010-12-23 | 1,711.21 |
| 2010-12-22 | 1,683.05 |
| 2010-12-21 | 1,656.90 |
| 2010-12-20 | 1,653.88 |
| 2010-12-17 | 1,678.02 |
| 2010-12-16 | 1,641.82 |
| 2010-12-15 | 1,626.73 |
| 2010-12-14 | 1,651.87 |
| 2010-12-13 | 1,628.74 |
| 2010-12-10 | 1,620.70 |
| 2010-12-09 | 1,610.64 |
| 2010-12-08 | 1,597.69 |
| 2010-12-07 | 1,623.46 |
| 2010-12-06 | 1,624.45 |
| 2010-12-03 | 1,635.35 |
| 2010-12-02 | 1,574.90 |
| 2010-12-01 | 1,510.48 |
| 2010-11-30 | 1,519.40 |
| 2010-11-29 | 1,511.47 |
| 2010-11-26 | 1,521.38 |
| 2010-11-25 | 1,521.38 |
| 2010-11-24 | 1,526.34 |
| 2010-11-23 | 1,528.32 |
| 2010-11-22 | 1,578.86 |
| 2010-11-19 | 1,612.56 |
| 2010-11-18 | 1,629.41 |
| 2010-11-17 | 1,627.43 |
| 2010-11-16 | 1,554.09 |
| 2010-11-15 | 1,551.11 |
| 2010-11-12 | 1,571.93 |
| 2010-11-11 | 1,588.77 |
| 2010-11-10 | 1,568.95 |
| 2010-11-09 | 1,580.85 |
| 2010-11-08 | 1,583.82 |
| 2010-11-05 | 1,551.11 |
| 2010-11-04 | 1,565.98 |
| 2010-11-03 | 1,514.44 |
| 2010-11-02 | 1,512.46 |
| 2010-11-01 | 1,501.56 |
| 2010-10-29 | 1,498.59 |
| 2010-10-28 | 1,502.55 |
| 2010-10-27 | 1,514.44 |
| 2010-10-26 | 1,513.45 |
| 2010-10-25 | 1,498.59 |
| 2010-10-22 | 1,525.35 |
| 2010-10-21 | 1,526.34 |
| 2010-10-20 | 1,535.26 |
| 2010-10-19 | 1,524.35 |
| 2010-10-18 | 1,504.53 |
| 2010-10-15 | 1,501.56 |
| 2010-10-14 | 1,559.04 |
| 2010-10-13 | 1,551.11 |
| 2010-10-12 | 1,503.54 |
| 2010-10-11 | 1,490.66 |
| 2010-10-08 | 1,502.55 |
| 2010-10-07 | 1,505.52 |
| 2010-10-06 | 1,486.69 |
| 2010-10-05 | 1,495.61 |
| 2010-10-04 | 1,492.64 |
| 2010-09-30 | 1,471.83 |
| 2010-09-29 | 1,483.72 |
| 2010-09-28 | 1,475.79 |
| 2010-09-27 | 1,490.66 |
| 2010-09-24 | 1,483.72 |
| 2010-09-22 | 1,561.02 |
| 2010-09-21 | 1,547.15 |
| 2010-09-20 | 1,525.35 |
| 2010-09-17 | 1,525.35 |
| 2010-09-16 | 1,523.36 |
| 2010-09-15 | 1,519.40 |
| 2010-09-14 | 1,504.53 |
| 2010-09-13 | 1,477.77 |
| 2010-09-10 | 1,458.94 |
| 2010-09-09 | 1,470.84 |
| 2010-09-08 | 1,504.53 |
| 2010-09-07 | 1,499.58 |
| 2010-09-06 | 1,474.80 |
| 2010-09-03 | 1,451.02 |
| 2010-09-02 | 1,471.83 |
| 2010-09-01 | 1,453.00 |
| 2010-08-31 | 1,432.19 |
| 2010-08-30 | 1,398.49 |
| 2010-08-27 | 1,414.35 |
| 2010-08-26 | 1,452.01 |
| 2010-08-25 | 1,384.61 |
| 2010-08-24 | 1,414.35 |
| 2010-08-23 | 1,446.06 |
| 2010-08-20 | 1,445.07 |
| 2010-08-19 | 1,440.11 |
| 2010-08-18 | 1,463.90 |
| 2010-08-17 | 1,479.76 |
| 2010-08-16 | 1,495.61 |
| 2010-08-13 | 1,514.44 |
| 2010-08-12 | 1,517.42 |
| 2010-08-11 | 1,553.10 |
| 2010-08-10 | 1,531.29 |
| 2010-08-09 | 1,531.29 |
| 2010-08-06 | 1,537.24 |
| 2010-08-05 | 1,547.15 |
| 2010-08-04 | 1,538.23 |
| 2010-08-03 | 1,530.30 |
| 2010-08-02 | 1,543.18 |
| 2010-07-30 | 1,537.24 |
| 2010-07-29 | 1,538.23 |
| 2010-07-28 | 1,505.52 |
| 2010-07-27 | 1,506.52 |
| 2010-07-26 | 1,485.70 |
| 2010-07-23 | 1,465.88 |
| 2010-07-22 | 1,452.01 |
| 2010-07-21 | 1,486.69 |
| 2010-07-20 | 1,484.30 |
| 2010-07-19 | 1,469.35 |
| 2010-07-16 | 1,502.06 |
| 2010-07-15 | 1,489.91 |
| 2010-07-14 | 1,508.60 |
| 2010-07-13 | 1,483.37 |
| 2010-07-12 | 1,484.30 |
| 2010-07-09 | 1,453.46 |
| 2010-07-08 | 1,431.96 |
| 2010-07-07 | 1,395.51 |
| 2010-07-06 | 1,396.44 |
| 2010-07-05 | 1,376.81 |
| 2010-07-02 | 1,421.68 |
| 2010-06-30 | 1,469.35 |
| 2010-06-29 | 1,471.22 |
| 2010-06-28 | 1,501.13 |
| 2010-06-25 | 1,511.41 |
| 2010-06-24 | 1,487.10 |
| 2010-06-23 | 1,457.19 |
| 2010-06-22 | 1,481.50 |
| 2010-06-21 | 1,517.01 |
| 2010-06-18 | 1,511.41 |
| 2010-06-17 | 1,488.97 |
| 2010-06-15 | 1,453.46 |
| 2010-06-14 | 1,402.98 |
| 2010-06-11 | 1,359.05 |
| 2010-06-10 | 1,266.52 |
| 2010-06-09 | 1,263.71 |
| 2010-06-08 | 1,283.34 |
| 2010-06-07 | 1,272.13 |
| 2010-06-04 | 1,334.75 |
| 2010-06-03 | 1,331.01 |
| 2010-06-02 | 1,320.73 |
| 2010-06-01 | 1,328.21 |
| 2010-05-31 | 1,339.42 |
| 2010-05-28 | 1,330.08 |
| 2010-05-27 | 1,315.12 |
| 2010-05-26 | 1,210.44 |
| 2010-05-25 | 1,190.81 |
| 2010-05-24 | 1,318.86 |
| 2010-05-20 | 1,365.60 |
| 2010-05-19 | 1,395.51 |
| 2010-05-18 | 1,427.28 |
| 2010-05-17 | 1,417.94 |
| 2010-05-14 | 1,488.97 |
| 2010-05-13 | 1,503.93 |
| 2010-05-12 | 1,468.41 |
| 2010-05-11 | 1,473.08 |
| 2010-05-10 | 1,504.86 |
| 2010-05-07 | 1,493.65 |
| 2010-05-06 | 1,488.97 |
| 2010-05-05 | 1,574.97 |
| 2010-05-04 | 1,595.53 |
| 2010-05-03 | 1,628.24 |
| 2010-04-30 | 1,540.38 |
| 2010-04-29 | 1,526.36 |
| 2010-04-28 | 1,563.75 |
| 2010-04-27 | 1,572.16 |
| 2010-04-26 | 1,619.83 |
| 2010-04-23 | 1,578.70 |
| 2010-04-22 | 1,542.25 |
| 2010-04-21 | 1,552.53 |
| 2010-04-20 | 1,517.95 |
| 2010-04-19 | 1,488.04 |
| 2010-04-16 | 1,500.19 |
| 2010-04-15 | 1,526.36 |
| 2010-04-14 | 1,482.43 |
| 2010-04-13 | 1,478.69 |
| 2010-04-12 | 1,503.93 |
| 2010-04-09 | 1,490.84 |
| 2010-04-08 | 1,524.49 |
| 2010-04-07 | 1,523.56 |
| 2010-04-01 | 1,474.02 |
| 2010-03-31 | 1,470.28 |
| 2010-03-30 | 1,485.24 |
| 2010-03-29 | 1,458.13 |
| 2010-03-26 | 1,471.22 |
| 2010-03-25 | 1,582.44 |
| 2010-03-24 | 1,601.14 |
| 2010-03-23 | 1,517.01 |
| 2010-03-22 | 1,573.10 |
| 2010-03-19 | 1,538.51 |
| 2010-03-18 | 1,586.18 |
| 2010-03-17 | 1,560.01 |
| 2010-03-16 | 1,452.52 |
| 2010-03-15 | 1,407.66 |
| 2010-03-12 | 1,374.01 |
| 2010-03-11 | 1,388.03 |
| 2010-03-10 | 1,400.18 |
| 2010-03-09 | 1,382.42 |
| 2010-03-08 | 1,395.51 |
| 2010-03-05 | 1,388.96 |
| 2010-03-04 | 1,388.96 |
| 2010-03-03 | 1,376.81 |
| 2010-03-02 | 1,402.05 |
| 2010-03-01 | 1,389.90 |
| 2010-02-26 | 1,361.86 |
| 2010-02-25 | 1,330.08 |
| 2010-02-24 | 1,358.12 |
| 2010-02-23 | 1,393.64 |
| 2010-02-22 | 1,401.11 |
| 2010-02-19 | 1,422.61 |
| 2010-02-18 | 1,451.59 |
| 2010-02-17 | 1,441.30 |
| 2010-02-12 | 1,451.59 |
| 2010-02-11 | 1,438.50 |
| 2010-02-10 | 1,413.26 |
| 2010-02-09 | 1,378.68 |
| 2010-02-08 | 1,400.18 |
| 2010-02-05 | 1,460.93 |
| 2010-02-04 | 1,483.37 |
| 2010-02-03 | 1,463.74 |
| 2010-02-02 | 1,470.28 |
| 2010-02-01 | 1,342.23 |
| 2010-01-29 | 1,338.49 |
| 2010-01-28 | 1,339.42 |
| 2010-01-27 | 1,302.04 |
| 2010-01-26 | 1,376.81 |
| 2010-01-25 | 1,373.07 |
| 2010-01-22 | 1,389.90 |
| 2010-01-21 | 1,395.51 |
| 2010-01-20 | 1,460.93 |
| 2010-01-19 | 1,433.83 |
| 2010-01-18 | 1,443.17 |
| 2010-01-15 | 1,447.85 |
| 2010-01-14 | 1,352.51 |
| 2010-01-13 | 1,255.30 |
| 2010-01-12 | 1,275.86 |
| 2010-01-11 | 1,288.95 |
| 2010-01-08 | 1,288.95 |
| 2010-01-07 | 1,282.41 |
| 2010-01-06 | 1,301.10 |
| 2010-01-05 | 1,295.49 |
| 2010-01-04 | 1,279.60 |
| 2009-12-31 | 1,288.95 |
| 2009-12-30 | 1,269.32 |
| 2009-12-29 | 1,280.54 |
| 2009-12-28 | 1,268.39 |
| 2009-12-24 | 1,232.87 |
| 2009-12-23 | 1,229.13 |
| 2009-12-22 | 1,232.87 |
| 2009-12-21 | 1,227.26 |
| 2009-12-18 | 1,189.87 |
| 2009-12-17 | 1,325.40 |
| 2009-12-16 | 1,328.37 |
| 2009-12-15 | 1,349.52 |
| 2009-12-14 | 1,363.32 |
| 2009-12-11 | 1,398.27 |
| 2009-12-10 | 1,430.46 |
| 2009-12-09 | 1,421.26 |
| 2009-12-08 | 1,350.44 |
| 2009-12-07 | 1,354.12 |
| 2009-12-04 | 1,410.23 |
| 2009-12-03 | 1,463.57 |
| 2009-12-02 | 1,445.18 |
| 2009-12-01 | 1,349.52 |
| 2009-11-30 | 1,285.14 |
| 2009-11-27 | 1,220.76 |
| 2009-11-26 | 1,165.57 |
| 2009-11-25 | 1,100.27 |
| 2009-11-24 | 1,084.64 |
| 2009-11-23 | 1,077.28 |
| 2009-11-20 | 1,057.04 |
| 2009-11-19 | 1,066.24 |
| 2009-11-18 | 1,076.36 |
| 2009-11-17 | 1,097.51 |
| 2009-11-16 | 1,096.59 |
| 2009-11-13 | 1,072.68 |
| 2009-11-12 | 1,088.32 |
| 2009-11-11 | 1,090.16 |
| 2009-11-10 | 1,076.36 |
| 2009-11-09 | 1,077.28 |
| 2009-11-06 | 1,066.24 |
| 2009-11-05 | 1,083.72 |
| 2009-11-04 | 1,087.40 |
| 2009-11-03 | 1,082.80 |
| 2009-11-02 | 1,093.83 |
| 2009-10-30 | 1,095.67 |
| 2009-10-29 | 1,071.76 |
| 2009-10-28 | 1,090.16 |
| 2009-10-27 | 1,100.27 |
| 2009-10-23 | 1,127.86 |
| 2009-10-22 | 1,106.71 |
| 2009-10-21 | 1,117.75 |
| 2009-10-20 | 1,137.98 |
| 2009-10-19 | 1,142.58 |
| 2009-10-16 | 1,143.50 |
| 2009-10-15 | 1,160.98 |
| 2009-10-14 | 1,148.10 |
| 2009-10-13 | 1,133.38 |
| 2009-10-12 | 1,132.46 |
| 2009-10-09 | 1,141.66 |
| 2009-10-08 | 1,136.14 |
| 2009-10-07 | 1,125.11 |
| 2009-10-06 | 1,114.07 |
| 2009-10-05 | 1,090.16 |
| 2009-10-02 | 1,090.16 |
| 2009-09-30 | 1,127.86 |
| 2009-09-29 | 1,093.83 |
| 2009-09-28 | 1,125.11 |
| 2009-09-25 | 1,150.86 |
| 2009-09-24 | 1,125.11 |
| 2009-09-23 | 1,141.66 |
| 2009-09-22 | 1,135.22 |
| 2009-09-21 | 1,153.62 |
| 2009-09-18 | 1,132.46 |
| 2009-09-17 | 1,093.83 |
| 2009-09-16 | 1,056.12 |
| 2009-09-15 | 1,049.69 |
| 2009-09-14 | 1,075.44 |
| 2009-09-11 | 1,063.48 |
| 2009-09-10 | 1,081.88 |
| 2009-09-09 | 1,075.44 |
| 2009-09-08 | 1,060.72 |
| 2009-09-07 | 1,082.80 |
| 2009-09-04 | 1,081.88 |
| 2009-09-03 | 1,080.04 |
| 2009-09-02 | 1,064.40 |
| 2009-09-01 | 1,031.29 |
| 2009-08-31 | 1,031.29 |
| 2009-08-28 | 1,025.77 |
| 2009-08-27 | 1,052.45 |
| 2009-08-26 | 1,041.41 |
| 2009-08-25 | 1,002.78 |
| 2009-08-24 | 1,010.14 |
| 2009-08-21 | 1,027.61 |
| 2009-08-20 | 1,040.49 |
| 2009-08-19 | 1,039.57 |
| 2009-08-18 | 987.14 |
| 2009-08-17 | 960.47 |
| 2009-08-14 | 1,014.74 |
| 2009-08-13 | 1,045.09 |
| 2009-08-12 | 1,046.01 |
| 2009-08-11 | 1,078.20 |
| 2009-08-10 | 1,028.53 |
| 2009-08-07 | 995.42 |
| 2009-08-06 | 1,020.25 |
| 2009-08-05 | 1,031.29 |
| 2009-08-04 | 1,077.28 |
| 2009-08-03 | 957.71 |
| 2009-07-31 | 916.32 |
| 2009-07-30 | 908.04 |
| 2009-07-29 | 947.59 |
| 2009-07-28 | 972.84 |
| 2009-07-27 | 963.25 |
| 2009-07-24 | 986.80 |
| 2009-07-23 | 955.40 |
| 2009-07-22 | 904.81 |
| 2009-07-21 | 875.15 |
| 2009-07-20 | 852.47 |
| 2009-07-17 | 840.26 |
| 2009-07-16 | 834.16 |
| 2009-07-15 | 830.67 |
| 2009-07-14 | 842.88 |
| 2009-07-13 | 864.68 |
| 2009-07-10 | 862.07 |
| 2009-07-09 | 848.11 |
| 2009-07-08 | 885.62 |
| 2009-07-07 | 853.35 |
| 2009-07-06 | 843.75 |
| 2009-07-03 | 843.75 |
| 2009-07-02 | 844.62 |
| 2009-06-30 | 822.82 |
| 2009-06-29 | 818.46 |
| 2009-06-26 | 824.56 |
| 2009-06-25 | 824.56 |
| 2009-06-24 | 809.73 |
| 2009-06-23 | 773.10 |
| 2009-06-22 | 766.99 |
| 2009-06-19 | 753.91 |
| 2009-06-18 | 747.81 |
| 2009-06-17 | 750.42 |
| 2009-06-16 | 658.84 |
| 2009-06-15 | 601.27 |
| 2009-06-12 | 589.06 |
| 2009-06-11 | 597.78 |
| 2009-06-10 | 628.31 |
| 2009-06-09 | 610.87 |
| 2009-06-08 | 633.54 |
| 2009-06-05 | 649.24 |
| 2009-06-04 | 645.75 |
| 2009-06-03 | 632.67 |
| 2009-06-02 | 610.87 |
| 2009-06-01 | 586.44 |
| 2009-05-29 | 604.76 |
| 2009-05-27 | 604.76 |
| 2009-05-26 | 585.57 |
| 2009-05-25 | 582.95 |
| 2009-05-22 | 579.47 |
| 2009-05-21 | 575.98 |
| 2009-05-20 | 558.53 |
| 2009-05-19 | 570.74 |
| 2009-05-18 | 550.68 |
| 2009-05-15 | 562.89 |
| 2009-05-14 | 552.43 |
| 2009-05-13 | 559.40 |
| 2009-05-12 | 551.55 |
| 2009-05-11 | 543.70 |
| 2009-05-08 | 540.22 |
| 2009-05-07 | 545.45 |
| 2009-05-06 | 579.47 |
| 2009-05-05 | 573.36 |
| 2009-05-04 | 580.34 |
| 2009-04-30 | 580.34 |
| 2009-04-29 | 569.87 |
| 2009-04-28 | 555.92 |
| 2009-04-27 | 582.08 |
| 2009-04-24 | 629.18 |
| 2009-04-23 | 622.20 |
| 2009-04-22 | 590.80 |
| 2009-04-21 | 606.50 |
| 2009-04-20 | 579.47 |
| 2009-04-17 | 550.68 |
| 2009-04-16 | 522.77 |
| 2009-04-15 | 528.00 |
| 2009-04-14 | 515.79 |
| 2009-04-09 | 454.74 |
| 2009-04-08 | 435.55 |
| 2009-04-07 | 460.84 |
| 2009-04-06 | 459.97 |
| 2009-04-03 | 424.21 |
| 2009-04-02 | 440.78 |
| 2009-04-01 | 440.78 |
| 2009-03-31 | 423.34 |
| 2009-03-30 | 398.04 |
| 2009-03-27 | 406.76 |
| 2009-03-26 | 405.89 |
| 2009-03-25 | 402.40 |
| 2009-03-24 | 407.64 |
| 2009-03-23 | 410.25 |
| 2009-03-20 | 388.45 |
| 2009-03-19 | 404.15 |
| 2009-03-18 | 405.02 |
| 2009-03-17 | 402.40 |
| 2009-03-16 | 392.81 |
| 2009-03-13 | 401.53 |
| 2009-03-12 | 387.58 |
| 2009-03-11 | 403.28 |
| 2009-03-10 | 399.79 |
| 2009-03-09 | 388.45 |
| 2009-03-06 | 404.15 |
| 2009-03-05 | 391.94 |
| 2009-03-04 | 409.38 |
| 2009-03-03 | 423.34 |
| 2009-03-02 | 421.59 |
| 2009-02-27 | 428.57 |
| 2009-02-26 | 433.80 |
| 2009-02-25 | 451.25 |
| 2009-02-24 | 446.01 |
| 2009-02-23 | 456.48 |
| 2009-02-20 | 452.99 |
| 2009-02-19 | 461.71 |
| 2009-02-18 | 455.61 |
| 2009-02-17 | 454.74 |
| 2009-02-16 | 456.48 |
| 2009-02-13 | 426.83 |
| 2009-02-12 | 446.89 |
| 2009-02-11 | 453.86 |
| 2009-02-10 | 428.57 |
| 2009-02-09 | 442.53 |
| 2009-02-06 | 449.50 |
| 2009-02-05 | 442.53 |
| 2009-02-04 | 439.91 |
| 2009-02-03 | 429.44 |
| 2009-02-02 | 412.87 |
| 2009-01-30 | 420.72 |
| 2009-01-29 | 405.89 |
| 2009-01-23 | 390.19 |
| 2009-01-22 | 388.45 |
| 2009-01-21 | 390.19 |
| 2009-01-20 | 394.55 |
| 2009-01-19 | 394.55 |
| 2009-01-16 | 408.51 |
| 2009-01-15 | 402.40 |
| 2009-01-14 | 409.38 |
| 2009-01-13 | 393.68 |
| 2009-01-12 | 379.73 |
| 2009-01-09 | 386.70 |
| 2009-01-08 | 383.21 |
| 2009-01-07 | 444.27 |
| 2009-01-06 | 458.23 |
| 2009-01-05 | 480.90 |
| 2009-01-02 | 483.52 |
| 2008-12-31 | 472.18 |
| 2008-12-30 | 457.35 |
| 2008-12-29 | 439.91 |
| 2008-12-24 | 418.10 |
| 2008-12-23 | 418.10 |
| 2008-12-22 | 446.01 |
| 2008-12-19 | 501.84 |
| 2008-12-18 | 376.24 |
| 2008-12-17 | 400.66 |
| 2008-12-16 | 356.18 |
| 2008-12-15 | 371.00 |
| 2008-12-12 | 349.20 |
| 2008-12-11 | 345.71 |
| 2008-12-10 | 329.49 |
| 2008-12-09 | 327.80 |
| 2008-12-08 | 312.68 |
| 2008-12-05 | 291.66 |
| 2008-12-04 | 292.50 |
| 2008-12-03 | 269.81 |
| 2008-12-02 | 263.09 |
| 2008-12-01 | 279.06 |
| 2008-11-28 | 291.66 |
| 2008-11-27 | 243.76 |
| 2008-11-26 | 215.68 |
| 2008-11-25 | 214.34 |
| 2008-11-24 | 217.70 |
| 2008-11-21 | 247.96 |
| 2008-11-20 | 225.43 |
| 2008-11-19 | 249.64 |
| 2008-11-18 | 268.13 |
| 2008-11-17 | 301.75 |
| 2008-11-14 | 315.20 |
| 2008-11-13 | 317.72 |
| 2008-11-12 | 337.89 |
| 2008-11-11 | 368.15 |
| 2008-11-10 | 353.86 |
| 2008-11-07 | 361.42 |
| 2008-11-06 | 354.70 |
| 2008-11-05 | 369.83 |
| 2008-11-04 | 350.50 |
| 2008-11-03 | 396.72 |
| 2008-10-31 | 382.44 |
| 2008-10-30 | 320.24 |
| 2008-10-29 | 263.09 |
| 2008-10-28 | 253.00 |
| 2008-10-27 | 259.73 |
| 2008-10-24 | 278.22 |
| 2008-10-23 | 303.43 |
| 2008-10-22 | 337.05 |
| 2008-10-21 | 335.37 |
| 2008-10-20 | 335.37 |
| 2008-10-17 | 337.05 |
| 2008-10-16 | 376.55 |
| 2008-10-15 | 404.29 |
| 2008-10-14 | 496.74 |
| 2008-10-13 | 456.40 |
| 2008-10-10 | 454.72 |
| 2008-10-09 | 507.67 |
| 2008-10-08 | 507.67 |
| 2008-10-06 | 622.81 |
| 2008-10-03 | 669.04 |
| 2008-10-02 | 670.72 |
| 2008-09-30 | 656.43 |
| 2008-09-29 | 674.92 |
| 2008-09-26 | 673.24 |
| 2008-09-25 | 673.24 |
| 2008-09-24 | 673.24 |
| 2008-09-23 | 673.24 |
| 2008-09-22 | 673.24 |
| 2008-09-19 | 673.24 |
| 2008-09-18 | 675.76 |
| 2008-09-17 | 676.60 |
| 2008-09-16 | 673.24 |
| 2008-09-12 | 678.28 |
| 2008-09-11 | 660.63 |
| 2008-09-10 | 673.24 |
| 2008-09-09 | 679.97 |
| 2008-09-08 | 660.63 |
| 2008-09-05 | 664.84 |
| 2008-09-04 | 686.69 |
| 2008-09-03 | 674.08 |
| 2008-09-02 | 679.12 |
| 2008-09-01 | 677.44 |
| 2008-08-29 | 687.53 |
| 2008-08-28 | 663.16 |
| 2008-08-27 | 690.05 |
| 2008-08-26 | 672.70 |
| 2008-08-25 | 672.70 |
| 2008-08-21 | 648.72 |
| 2008-08-20 | 656.46 |
| 2008-08-19 | 658.78 |
| 2008-08-18 | 653.37 |
| 2008-08-15 | 640.22 |
| 2008-08-14 | 632.48 |
| 2008-08-13 | 631.71 |
| 2008-08-12 | 622.43 |
| 2008-08-11 | 644.08 |
| 2008-08-08 | 638.67 |
| 2008-08-07 | 641.76 |
| 2008-08-05 | 637.90 |
| 2008-08-04 | 641.76 |
| 2008-08-01 | 640.22 |
| 2008-07-31 | 637.90 |
| 2008-07-30 | 634.80 |
| 2008-07-29 | 628.61 |
| 2008-07-28 | 623.20 |
| 2008-07-25 | 634.03 |
| 2008-07-24 | 618.56 |
| 2008-07-23 | 619.33 |
| 2008-07-22 | 630.93 |
| 2008-07-21 | 642.54 |
| 2008-07-18 | 625.52 |
| 2008-07-17 | 608.50 |
| 2008-07-16 | 608.50 |
| 2008-07-15 | 588.39 |
| 2008-07-14 | 587.62 |
| 2008-07-11 | 603.86 |
| 2008-07-10 | 580.66 |
| 2008-07-09 | 579.88 |
| 2008-07-08 | 572.92 |
| 2008-07-07 | 579.88 |
| 2008-07-04 | 565.19 |
| 2008-07-03 | 596.13 |
| 2008-07-02 | 631.71 |
| 2008-06-30 | 627.07 |
| 2008-06-27 | 596.13 |
| 2008-06-26 | 619.33 |
| 2008-06-25 | 648.72 |
| 2008-06-24 | 627.07 |
| 2008-06-23 | 627.07 |
| 2008-06-20 | 635.58 |
| 2008-06-19 | 645.63 |
| 2008-06-18 | 664.19 |
| 2008-06-17 | 642.54 |
| 2008-06-16 | 615.46 |
| 2008-06-13 | 583.75 |
| 2008-06-12 | 559.77 |
| 2008-06-11 | 633.25 |
| 2008-06-10 | 618.56 |
| 2008-06-06 | 620.88 |
| 2008-06-05 | 607.73 |
| 2008-06-04 | 603.86 |
| 2008-06-03 | 630.16 |
| 2008-06-02 | 645.63 |
| 2008-05-30 | 611.60 |
| 2008-05-29 | 608.50 |
| 2008-05-28 | 615.46 |
| 2008-05-27 | 637.90 |
| 2008-05-26 | 627.07 |
| 2008-05-23 | 619.33 |
| 2008-05-22 | 606.96 |
| 2008-05-21 | 626.29 |
| 2008-05-20 | 631.71 |
| 2008-05-19 | 639.44 |
| 2008-05-16 | 633.25 |
| 2008-05-15 | 653.37 |
| 2008-05-14 | 663.42 |
| 2008-05-13 | 688.17 |
| 2008-05-09 | 640.99 |
| 2008-05-08 | 640.99 |
| 2008-05-07 | 622.43 |
| 2008-05-06 | 653.37 |
| 2008-05-05 | 611.60 |
| 2008-05-02 | 596.13 |
| 2008-04-30 | 561.32 |
| 2008-04-29 | 559.00 |
| 2008-04-28 | 549.72 |
| 2008-04-25 | 547.40 |
| 2008-04-24 | 538.89 |
| 2008-04-23 | 504.08 |
| 2008-04-22 | 507.95 |
| 2008-04-21 | 515.69 |
| 2008-04-18 | 514.91 |
| 2008-04-17 | 520.33 |
| 2008-04-16 | 511.05 |
| 2008-04-15 | 552.81 |
| 2008-04-14 | 533.48 |
| 2008-04-11 | 548.17 |
| 2008-04-10 | 531.16 |
| 2008-04-09 | 526.52 |
| 2008-04-08 | 521.87 |
| 2008-04-07 | 521.10 |
| 2008-04-03 | 523.42 |
| 2008-04-02 | 507.95 |
| 2008-04-01 | 494.03 |
| 2008-03-31 | 483.97 |
| 2008-03-28 | 483.20 |
| 2008-03-27 | 487.84 |
| 2008-03-26 | 482.43 |
| 2008-03-25 | 437.57 |
| 2008-03-20 | 399.67 |
| 2008-03-19 | 412.04 |
| 2008-03-18 | 379.55 |
| 2008-03-17 | 402.76 |
| 2008-03-14 | 431.38 |
| 2008-03-13 | 446.07 |
| 2008-03-12 | 460.00 |
| 2008-03-11 | 448.39 |
| 2008-03-10 | 446.85 |
| 2008-03-07 | 461.54 |
| 2008-03-06 | 474.69 |
| 2008-03-05 | 464.64 |
| 2008-03-04 | 466.96 |
| 2008-03-03 | 503.31 |
| 2008-02-29 | 503.31 |
| 2008-02-28 | 497.12 |
| 2008-02-27 | 497.12 |
| 2008-02-26 | 456.90 |
| 2008-02-25 | 456.90 |
| 2008-02-22 | 467.73 |
| 2008-02-21 | 494.80 |
| 2008-02-20 | 507.95 |
| 2008-02-19 | 545.08 |
| 2008-02-18 | 544.31 |
| 2008-02-15 | 529.61 |
| 2008-02-14 | 497.12 |
| 2008-02-13 | 500.22 |
| 2008-02-12 | 516.46 |
| 2008-02-11 | 512.59 |
| 2008-02-06 | 529.61 |
| 2008-02-05 | 579.11 |
| 2008-02-04 | 610.82 |
| 2008-02-01 | 610.05 |
| 2008-01-31 | 590.71 |
| 2008-01-30 | 601.54 |
| 2008-01-29 | 599.22 |
| 2008-01-28 | 565.96 |
| 2008-01-25 | 557.45 |
| 2008-01-24 | 521.87 |
| 2008-01-23 | 503.31 |
| 2008-01-22 | 462.32 |
| 2008-01-21 | 509.50 |
| 2008-01-18 | 548.95 |
| 2008-01-17 | 593.81 |
| 2008-01-16 | 540.44 |
| 2008-01-15 | 596.90 |
| 2008-01-14 | 592.26 |
| 2008-01-11 | 617.79 |
| 2008-01-10 | 660.33 |
| 2008-01-09 | 696.68 |
| 2008-01-08 | 727.62 |
| 2008-01-07 | 685.08 |
| 2008-01-04 | 709.06 |
| 2008-01-03 | 735.35 |
| 2008-01-02 | 766.29 |
| 2007-12-31 | 766.29 |
| 2007-12-28 | 788.72 |
| 2007-12-27 | 818.12 |
| 2007-12-24 | 852.15 |
| 2007-12-21 | 817.34 |
| 2007-12-20 | 851.37 |
| 2007-12-19 | 862.98 |
| 2007-12-18 | 859.11 |
| 2007-12-17 | 883.86 |
| 2007-12-14 | 903.20 |
| 2007-12-13 | 869.94 |
| 2007-12-12 | 909.39 |
| 2007-12-11 | 939.55 |
| 2007-12-10 | 940.32 |
| 2007-12-07 | 935.68 |
| 2007-12-06 | 919.44 |
| 2007-12-05 | 928.18 |
| 2007-12-04 | 944.20 |
| 2007-12-03 | 951.06 |
| 2007-11-30 | 954.11 |
| 2007-11-29 | 912.16 |
| 2007-11-28 | 906.06 |
| 2007-11-27 | 874.02 |
| 2007-11-26 | 886.99 |
| 2007-11-23 | 880.12 |
| 2007-11-22 | 891.57 |
| 2007-11-21 | 880.89 |
| 2007-11-20 | 861.06 |
| 2007-11-19 | 906.82 |
| 2007-11-16 | 866.40 |
| 2007-11-15 | 906.82 |
| 2007-11-14 | 921.31 |
| 2007-11-13 | 876.31 |
| 2007-11-12 | 861.06 |
| 2007-11-09 | 876.31 |
| 2007-11-08 | 877.84 |
| 2007-11-07 | 887.75 |
| 2007-11-06 | 873.26 |
| 2007-11-05 | 862.58 |
| 2007-11-02 | 877.84 |
| 2007-11-01 | 876.31 |
| 2007-10-31 | 900.72 |
| 2007-10-30 | 864.87 |
| 2007-10-29 | 877.84 |
| 2007-10-26 | 890.80 |
| 2007-10-25 | 858.01 |
| 2007-10-24 | 811.48 |
| 2007-10-23 | 793.93 |
| 2007-10-22 | 761.90 |
| 2007-10-18 | 765.71 |
| 2007-10-17 | 746.64 |
| 2007-10-16 | 746.64 |
| 2007-10-15 | 757.32 |
| 2007-10-12 | 752.75 |
| 2007-10-11 | 764.95 |
| 2007-10-10 | 752.75 |
| 2007-10-09 | 751.98 |
| 2007-10-08 | 754.27 |
| 2007-10-05 | 737.49 |
| 2007-10-04 | 738.25 |
| 2007-10-03 | 722.24 |
| 2007-10-02 | 784.78 |
| 2007-09-28 | 777.15 |
| 2007-09-27 | 816.82 |
| 2007-09-25 | 816.05 |
| 2007-09-24 | 830.55 |
| 2007-09-21 | 839.70 |
| 2007-09-20 | 835.12 |
| 2007-09-19 | 810.72 |
| 2007-09-18 | 795.46 |
| 2007-09-17 | 804.61 |
| 2007-09-14 | 815.29 |
| 2007-09-13 | 832.07 |
| 2007-09-12 | 833.60 |
| 2007-09-11 | 845.04 |
| 2007-09-10 | 847.33 |
| 2007-09-07 | 889.28 |
| 2007-09-06 | 836.65 |
| 2007-09-05 | 829.78 |
| 2007-09-04 | 825.97 |
| 2007-09-03 | 838.17 |
| 2007-08-31 | 800.04 |
| 2007-08-30 | 740.54 |
| 2007-08-29 | 699.35 |
| 2007-08-28 | 699.35 |
| 2007-08-27 | 738.25 |
| 2007-08-24 | 732.92 |
| 2007-08-23 | 780.97 |
| 2007-08-22 | 769.53 |
| 2007-08-21 | 772.58 |
| 2007-08-20 | 722.24 |
| 2007-08-17 | 678.00 |
| 2007-08-16 | 754.27 |
| 2007-08-15 | 797.75 |
| 2007-08-14 | 830.55 |
| 2007-08-13 | 829.78 |
| 2007-08-10 | 858.77 |
| 2007-08-09 | 909.87 |
| 2007-08-08 | 923.60 |
| 2007-08-07 | 922.08 |
| 2007-08-06 | 952.59 |
| 2007-08-03 | 937.33 |
| 2007-08-02 | 972.42 |
| 2007-08-01 | 941.91 |
| 2007-07-31 | 974.70 |
| 2007-07-30 | 952.59 |
| 2007-07-27 | 981.57 |
| 2007-07-26 | 1,001.40 |
| 2007-07-25 | 1,002.93 |
| 2007-07-24 | 1,013.50 |
| 2007-07-23 | 969.66 |
| 2007-07-20 | 983.54 |
| 2007-07-19 | 976.97 |
| 2007-07-18 | 963.82 |
| 2007-07-17 | 1,017.89 |
| 2007-07-16 | 1,063.92 |
| 2007-07-13 | 1,010.58 |
| 2007-07-12 | 995.24 |
| 2007-07-11 | 966.74 |
| 2007-07-10 | 979.89 |
| 2007-07-09 | 952.13 |
| 2007-07-06 | 930.21 |
| 2007-07-05 | 920.71 |
| 2007-07-04 | 922.90 |
| 2007-07-03 | 944.82 |
| 2007-06-29 | 864.45 |
| 2007-06-28 | 819.15 |
| 2007-06-27 | 814.77 |
| 2007-06-26 | 813.30 |
| 2007-06-25 | 819.15 |
| 2007-06-22 | 819.88 |
| 2007-06-21 | 827.92 |
| 2007-06-20 | 774.58 |
| 2007-06-18 | 774.58 |
| 2007-06-15 | 754.12 |
| 2007-06-14 | 770.20 |
| 2007-06-13 | 753.39 |
| 2007-06-12 | 752.66 |
| 2007-06-11 | 748.28 |
| 2007-06-08 | 732.93 |
| 2007-06-07 | 749.74 |
| 2007-06-06 | 750.47 |
| 2007-06-05 | 743.16 |
| 2007-06-04 | 719.78 |
| 2007-06-01 | 732.93 |
| 2007-05-31 | 732.93 |
| 2007-05-30 | 712.48 |
| 2007-05-29 | 727.82 |
| 2007-05-28 | 719.05 |
| 2007-05-25 | 732.93 |
| 2007-05-23 | 754.85 |
| 2007-05-22 | 768.01 |
| 2007-05-21 | 773.12 |
| 2007-05-18 | 773.85 |
| 2007-05-17 | 776.77 |
| 2007-05-16 | 778.23 |
| 2007-05-15 | 791.39 |
| 2007-05-14 | 788.46 |
| 2007-05-11 | 806.00 |
| 2007-05-10 | 798.69 |
| 2007-05-09 | 767.27 |
| 2007-05-08 | 762.89 |
| 2007-05-07 | 768.01 |
| 2007-05-04 | 759.97 |
| 2007-05-03 | 773.85 |
| 2007-05-02 | 769.47 |
| 2007-04-30 | 766.54 |
| 2007-04-27 | 754.85 |
| 2007-04-26 | 776.77 |
| 2007-04-25 | 747.55 |
| 2007-04-24 | 740.24 |
| 2007-04-23 | 762.16 |
| 2007-04-20 | 747.55 |
| 2007-04-19 | 724.17 |
| 2007-04-18 | 732.93 |
| 2007-04-17 | 732.93 |
| 2007-04-16 | 726.36 |
| 2007-04-13 | 715.40 |
| 2007-04-12 | 691.29 |
| 2007-04-11 | 692.02 |
| 2007-04-10 | 700.06 |
| 2007-04-04 | 723.44 |
| 2007-04-03 | 727.09 |
| 2007-04-02 | 727.09 |
| 2007-03-30 | 723.44 |
| 2007-03-29 | 695.67 |
| 2007-03-28 | 706.63 |
| 2007-03-27 | 724.90 |
| 2007-03-26 | 734.40 |
| 2007-03-23 | 713.94 |
| 2007-03-22 | 682.52 |
| 2007-03-21 | 673.02 |
| 2007-03-20 | 681.79 |
| 2007-03-19 | 682.52 |
| 2007-03-16 | 674.48 |
| 2007-03-15 | 679.60 |
| 2007-03-14 | 692.75 |
| 2007-03-13 | 703.71 |
| 2007-03-12 | 677.41 |
| 2007-03-09 | 689.10 |
| 2007-03-08 | 677.41 |
| 2007-03-07 | 648.91 |
| 2007-03-06 | 618.22 |
| 2007-03-05 | 601.42 |
| 2007-03-02 | 656.22 |
| 2007-03-01 | 671.56 |
| 2007-02-28 | 643.06 |
| 2007-02-27 | 684.71 |
| 2007-02-26 | 700.79 |
| 2007-02-23 | 717.59 |
| 2007-02-22 | 703.71 |
| 2007-02-21 | 698.59 |
| 2007-02-16 | 673.75 |
| 2007-02-15 | 677.41 |
| 2007-02-14 | 660.60 |
| 2007-02-13 | 700.79 |
| 2007-02-12 | 674.48 |
| 2007-02-09 | 680.33 |
| 2007-02-08 | 681.06 |
| 2007-02-07 | 658.41 |
| 2007-02-06 | 635.76 |
| 2007-02-05 | 632.84 |
| 2007-02-02 | 630.64 |
| 2007-02-01 | 618.95 |
| 2007-01-31 | 603.61 |
| 2007-01-30 | 598.50 |
| 2007-01-29 | 601.42 |
| 2007-01-26 | 591.19 |
| 2007-01-25 | 601.42 |
| 2007-01-24 | 603.61 |
| 2007-01-23 | 601.42 |
| 2007-01-22 | 602.15 |
| 2007-01-19 | 597.03 |
| 2007-01-18 | 595.57 |
| 2007-01-17 | 590.46 |
| 2007-01-16 | 586.81 |
| 2007-01-15 | 580.96 |
| 2007-01-12 | 567.08 |
| 2007-01-11 | 575.12 |
| 2007-01-10 | 587.54 |
| 2007-01-09 | 580.23 |
| 2007-01-08 | 604.34 |
| 2007-01-05 | 597.03 |
| 2007-01-04 | 613.11 |
| 2007-01-03 | 624.80 |
| 2007-01-02 | 600.69 |
| 2006-12-29 | 601.42 |
| 2006-12-28 | 604.34 |
| 2006-12-27 | 604.34 |
| 2006-12-22 | 600.69 |
| 2006-12-21 | 599.96 |
| 2006-12-20 | 591.19 |
| 2006-12-19 | 584.61 |
| 2006-12-18 | 597.76 |
| 2006-12-15 | 595.57 |
| 2006-12-14 | 588.27 |
| 2006-12-13 | 579.04 |
| 2006-12-12 | 585.21 |
| 2006-12-11 | 585.90 |
| 2006-12-08 | 584.52 |
| 2006-12-07 | 584.52 |
| 2006-12-06 | 585.21 |
| 2006-12-05 | 581.78 |
| 2006-12-04 | 565.32 |
| 2006-12-01 | 561.20 |
| 2006-11-30 | 571.49 |
| 2006-11-29 | 560.52 |
| 2006-11-28 | 528.28 |
| 2006-11-27 | 555.03 |
| 2006-11-24 | 572.18 |
| 2006-11-23 | 548.17 |
| 2006-11-22 | 513.19 |
| 2006-11-21 | 498.79 |
| 2006-11-20 | 495.36 |
| 2006-11-17 | 495.36 |
| 2006-11-16 | 474.09 |
| 2006-11-15 | 454.20 |
| 2006-11-14 | 436.37 |
| 2006-11-13 | 430.20 |
| 2006-11-10 | 432.94 |
| 2006-11-09 | 430.20 |
| 2006-11-08 | 432.94 |
| 2006-11-07 | 430.88 |
| 2006-11-06 | 433.63 |
| 2006-11-03 | 429.51 |
| 2006-11-02 | 437.74 |
| 2006-11-01 | 435.00 |
| 2006-10-31 | 436.37 |
| 2006-10-27 | 428.14 |
| 2006-10-26 | 441.17 |
| 2006-10-25 | 445.29 |
| 2006-10-24 | 437.06 |
| 2006-10-23 | 441.86 |
| 2006-10-20 | 450.09 |
| 2006-10-19 | 449.40 |
| 2006-10-18 | 441.17 |
| 2006-10-17 | 438.43 |
| 2006-10-16 | 429.51 |
| 2006-10-13 | 420.59 |
| 2006-10-12 | 421.28 |
| 2006-10-11 | 418.54 |
| 2006-10-10 | 435.68 |
| 2006-10-09 | 435.68 |
| 2006-10-06 | 444.60 |
| 2006-10-05 | 448.72 |
| 2006-10-04 | 437.06 |
| 2006-10-03 | 439.11 |
| 2006-09-29 | 448.72 |
| 2006-09-28 | 449.40 |
| 2006-09-27 | 447.34 |
| 2006-09-26 | 441.86 |
| 2006-09-25 | 451.46 |
| 2006-09-22 | 443.91 |
| 2006-09-21 | 439.11 |
| 2006-09-20 | 439.11 |
| 2006-09-19 | 462.43 |
| 2006-09-18 | 461.75 |
| 2006-09-15 | 461.06 |
| 2006-09-14 | 460.38 |
| 2006-09-13 | 458.32 |
| 2006-09-12 | 456.95 |
| 2006-09-11 | 460.38 |
| 2006-09-08 | 469.29 |
| 2006-09-07 | 469.29 |
| 2006-09-06 | 472.72 |
| 2006-09-05 | 451.46 |
| 2006-09-04 | 449.40 |
| 2006-09-01 | 429.51 |
| 2006-08-31 | 420.59 |
| 2006-08-30 | 424.02 |
| 2006-08-29 | 425.40 |
| 2006-08-28 | 437.74 |
| 2006-08-25 | 443.91 |
| 2006-08-24 | 428.14 |
| 2006-08-23 | 434.31 |
| 2006-08-22 | 431.57 |
| 2006-08-21 | 430.88 |
| 2006-08-18 | 446.66 |
| 2006-08-17 | 443.91 |
| 2006-08-16 | 442.54 |
| 2006-08-15 | 435.00 |
| 2006-08-14 | 440.49 |
| 2006-08-11 | 425.40 |
| 2006-08-10 | 417.16 |
| 2006-08-09 | 426.77 |
| 2006-08-08 | 439.11 |
| 2006-08-07 | 441.86 |
| 2006-08-04 | 430.88 |
| 2006-08-03 | 443.91 |
| 2006-08-02 | 452.83 |
| 2006-08-01 | 468.32 |
| 2006-07-31 | 468.32 |
| 2006-07-28 | 463.74 |
| 2006-07-27 | 468.32 |
| 2006-07-26 | 470.94 |
| 2006-07-25 | 472.25 |
| 2006-07-24 | 463.74 |
| 2006-07-21 | 454.59 |
| 2006-07-20 | 453.93 |
| 2006-07-19 | 449.36 |
| 2006-07-18 | 444.78 |
| 2006-07-17 | 434.31 |
| 2006-07-14 | 440.20 |
| 2006-07-13 | 443.47 |
| 2006-07-12 | 446.74 |
| 2006-07-11 | 454.59 |
| 2006-07-10 | 436.28 |
| 2006-07-07 | 411.42 |
| 2006-07-06 | 423.20 |
| 2006-07-05 | 419.27 |
| 2006-07-04 | 429.08 |
| 2006-07-03 | 431.70 |
| 2006-06-30 | 429.74 |
| 2006-06-29 | 435.62 |
| 2006-06-28 | 414.04 |
| 2006-06-27 | 424.50 |
| 2006-06-26 | 429.08 |
| 2006-06-23 | 420.58 |
| 2006-06-22 | 419.27 |
| 2006-06-21 | 366.95 |
| 2006-06-20 | 349.95 |
| 2006-06-19 | 329.67 |
| 2006-06-16 | 332.94 |
| 2006-06-15 | 327.06 |
| 2006-06-14 | 309.40 |
| 2006-06-13 | 329.67 |
| 2006-06-12 | 330.33 |
| 2006-06-09 | 329.67 |
| 2006-06-08 | 357.14 |
| 2006-06-07 | 357.80 |
| 2006-06-06 | 352.56 |
| 2006-06-05 | 351.26 |
| 2006-06-02 | 355.18 |
| 2006-06-01 | 356.49 |
| 2006-05-30 | 349.95 |
| 2006-05-29 | 335.56 |
| 2006-05-26 | 312.67 |
| 2006-05-25 | 311.36 |
| 2006-05-24 | 308.75 |
| 2006-05-23 | 300.90 |
| 2006-05-22 | 317.25 |
| 2006-05-19 | 335.56 |
| 2006-05-18 | 347.33 |
| 2006-05-17 | 362.37 |
| 2006-05-16 | 353.87 |
| 2006-05-15 | 370.88 |
| 2006-05-12 | 376.76 |
| 2006-05-11 | 368.91 |
| 2006-05-10 | 390.50 |
| 2006-05-09 | 393.77 |
| 2006-05-08 | 395.07 |
| 2006-05-04 | 395.07 |
| 2006-05-03 | 397.69 |
| 2006-05-02 | 392.46 |
| 2006-04-28 | 381.99 |
| 2006-04-27 | 387.23 |
| 2006-04-26 | 393.77 |
| 2006-04-25 | 402.92 |
| 2006-04-24 | 402.27 |
| 2006-04-21 | 402.27 |
| 2006-04-20 | 407.50 |
| 2006-04-19 | 414.04 |
| 2006-04-18 | 383.30 |
| 2006-04-13 | 393.77 |
| 2006-04-12 | 383.30 |
| 2006-04-11 | 391.80 |
| 2006-04-10 | 380.69 |
| 2006-04-07 | 380.69 |
| 2006-04-06 | 386.57 |
| 2006-04-04 | 385.26 |
| 2006-04-03 | 383.30 |
| 2006-03-31 | 359.10 |
| 2006-03-30 | 377.42 |
| 2006-03-29 | 363.68 |
| 2006-03-28 | 352.56 |
| 2006-03-27 | 331.64 |
| 2006-03-24 | 312.67 |
| 2006-03-23 | 309.40 |
| 2006-03-22 | 313.32 |
| 2006-03-21 | 319.86 |
| 2006-03-20 | 324.44 |
| 2006-03-17 | 308.09 |
| 2006-03-16 | 305.48 |
| 2006-03-15 | 304.82 |
| 2006-03-14 | 313.32 |
| 2006-03-13 | 312.02 |
| 2006-03-10 | 329.02 |
| 2006-03-09 | 330.98 |
| 2006-03-08 | 333.60 |
| 2006-03-07 | 325.10 |
| 2006-03-06 | 323.79 |
| 2006-03-03 | 321.83 |
| 2006-03-02 | 292.40 |
| 2006-03-01 | 270.82 |
| 2006-02-28 | 273.43 |
| 2006-02-27 | 266.89 |
| 2006-02-24 | 264.93 |
| 2006-02-23 | 261.01 |
| 2006-02-22 | 253.81 |
| 2006-02-21 | 255.12 |
| 2006-02-20 | 254.47 |
| 2006-02-17 | 254.47 |
| 2006-02-16 | 255.12 |
| 2006-02-15 | 257.08 |
| 2006-02-14 | 260.35 |
| 2006-02-13 | 261.01 |
| 2006-02-10 | 261.66 |
| 2006-02-09 | 260.35 |
| 2006-02-08 | 259.70 |
| 2006-02-07 | 264.93 |
| 2006-02-06 | 266.89 |
| 2006-02-03 | 265.58 |
| 2006-02-02 | 268.20 |
| 2006-02-01 | 264.93 |
| 2006-01-27 | 267.55 |
| 2006-01-26 | 262.31 |
| 2006-01-25 | 255.12 |
| 2006-01-24 | 245.31 |
| 2006-01-23 | 237.46 |
| 2006-01-20 | 244.00 |
| 2006-01-19 | 243.35 |
| 2006-01-18 | 242.69 |
| 2006-01-17 | 253.16 |
| 2006-01-16 | 264.93 |
| 2006-01-13 | 272.12 |
| 2006-01-12 | 257.08 |
| 2006-01-11 | 254.47 |
| 2006-01-10 | 254.47 |
| 2006-01-09 | 254.47 |
| 2006-01-06 | 261.01 |
| 2006-01-05 | 259.70 |
| 2006-01-04 | 258.39 |
| 2006-01-03 | 255.77 |
| 2005-12-30 | 246.62 |
| 2005-12-29 | 236.81 |
| 2005-12-28 | 244.00 |
| 2005-12-23 | 250.54 |
| 2005-12-22 | 250.54 |
| 2005-12-21 | 253.16 |
| 2005-12-20 | 251.85 |
| 2005-12-19 | 251.20 |
| 2005-12-16 | 234.19 |
| 2005-12-15 | 217.84 |
| 2005-12-14 | 202.15 |
| 2005-12-13 | 210.65 |
| 2005-12-12 | 235.50 |
| 2005-12-09 | 241.39 |
| 2005-12-08 | 235.50 |
| 2005-12-07 | 245.11 |
| 2005-12-06 | 230.97 |
| 2005-12-05 | 228.40 |
| 2005-12-02 | 231.62 |
| 2005-12-01 | 230.97 |
| 2005-11-30 | 238.04 |
| 2005-11-29 | 247.68 |
| 2005-11-28 | 250.90 |
| 2005-11-25 | 261.18 |
| 2005-11-24 | 252.82 |
| 2005-11-23 | 283.03 |
| 2005-11-22 | 268.89 |
| 2005-11-21 | 274.03 |
| 2005-11-18 | 257.96 |
| 2005-11-17 | 248.32 |
| 2005-11-16 | 236.76 |
| 2005-11-15 | 254.75 |
| 2005-11-14 | 272.10 |
| 2005-11-11 | 268.25 |
| 2005-11-10 | 290.74 |
| 2005-11-09 | 298.45 |
| 2005-11-08 | 299.10 |
| 2005-11-07 | 292.03 |
| 2005-11-04 | 306.16 |
| 2005-11-03 | 310.02 |
| 2005-11-02 | 311.31 |
| 2005-11-01 | 317.73 |
| 2005-10-31 | 324.16 |
| 2005-10-28 | 304.88 |
| 2005-10-27 | 293.95 |
| 2005-10-26 | 288.17 |
| 2005-10-25 | 313.23 |
| 2005-10-24 | 310.02 |
| 2005-10-21 | 285.60 |
| 2005-10-20 | 262.46 |
| 2005-10-19 | 257.96 |
| 2005-10-18 | 259.89 |
| 2005-10-17 | 239.33 |
| 2005-10-14 | 234.19 |
| 2005-10-13 | 245.11 |
| 2005-10-12 | 247.04 |
| 2005-10-10 | 256.68 |
| 2005-10-07 | 257.32 |
| 2005-10-06 | 254.75 |
| 2005-10-05 | 258.61 |
| 2005-10-04 | 263.11 |
| 2005-10-03 | 261.18 |
| 2005-09-30 | 260.54 |
| 2005-09-29 | 259.25 |
| 2005-09-28 | 258.61 |
| 2005-09-27 | 259.25 |
| 2005-09-26 | 258.61 |
| 2005-09-23 | 257.96 |
| 2005-09-22 | 263.75 |
| 2005-09-21 | 259.89 |
| 2005-09-20 | 259.89 |
| 2005-09-16 | 259.89 |
| 2005-09-15 | 278.53 |
| 2005-09-14 | 241.26 |
| 2005-09-13 | 223.90 |
| 2005-09-12 | 220.05 |
| 2005-09-09 | 210.41 |
| 2005-09-08 | 205.91 |
| 2005-09-07 | 194.98 |
| 2005-09-06 | 203.34 |
| 2005-09-05 | 209.76 |
| 2005-09-02 | 202.70 |
| 2005-09-01 | 194.34 |
| 2005-08-31 | 178.27 |
| 2005-08-30 | 169.92 |
| 2005-08-29 | 162.21 |
| 2005-08-26 | 153.85 |
| 2005-08-25 | 146.14 |
| 2005-08-24 | 142.93 |
| 2005-08-23 | 142.93 |
| 2005-08-22 | 144.21 |
| 2005-08-19 | 143.57 |
| 2005-08-18 | 136.50 |
| 2005-08-17 | 146.14 |
| 2005-08-16 | 147.43 |
| 2005-08-15 | 148.07 |
| 2005-08-12 | 148.07 |
| 2005-08-11 | 150.64 |
| 2005-08-10 | 153.21 |
| 2005-08-09 | 140.36 |
| 2005-08-08 | 137.14 |
| 2005-08-05 | 139.71 |
| 2005-08-04 | 146.78 |
| 2005-08-03 | 151.51 |
| 2005-08-02 | 152.73 |
| 2005-08-01 | 156.41 |
| 2005-07-29 | 158.87 |
| 2005-07-28 | 158.87 |
| 2005-07-27 | 150.89 |
| 2005-07-26 | 153.35 |
| 2005-07-25 | 147.83 |
| 2005-07-22 | 150.28 |
| 2005-07-21 | 155.80 |
| 2005-07-20 | 160.10 |
| 2005-07-19 | 145.37 |
| 2005-07-18 | 142.31 |
| 2005-07-15 | 140.47 |
| 2005-07-14 | 128.81 |
| 2005-07-13 | 123.90 |
| 2005-07-12 | 120.84 |
| 2005-07-11 | 121.45 |
| 2005-07-08 | 119.61 |
| 2005-07-07 | 119.61 |
| 2005-07-06 | 120.84 |
| 2005-07-05 | 117.16 |
| 2005-07-04 | 125.74 |
| 2005-06-30 | 122.68 |
| 2005-06-29 | 123.29 |
| 2005-06-28 | 110.41 |
| 2005-06-27 | 98.14 |
| 2005-06-24 | 88.94 |
| 2005-06-23 | 91.39 |
| 2005-06-22 | 38.02 |
| 2005-06-21 | 39.86 |
| 2005-06-20 | 40.48 |
| 2005-06-17 | 40.48 |
| 2005-06-16 | 40.48 |
| 2005-06-15 | 40.48 |
| 2005-06-14 | 39.86 |
| 2005-06-13 | 39.25 |
| 2005-06-10 | 41.09 |
| 2005-06-09 | 41.09 |
| 2005-06-08 | 36.80 |
| 2005-06-07 | 37.41 |
| 2005-06-06 | 39.86 |
| 2005-06-03 | 38.64 |
| 2005-06-02 | 39.86 |
| 2005-06-01 | 41.70 |
| 2005-05-31 | 40.48 |
| 2005-05-30 | 38.64 |
| 2005-05-27 | 36.80 |
| 2005-05-26 | 35.57 |
| 2005-05-25 | 35.57 |
| 2005-05-24 | 36.18 |
| 2005-05-23 | 36.18 |
| 2005-05-20 | 36.18 |
| 2005-05-19 | 35.57 |
| 2005-05-18 | 33.73 |
| 2005-05-17 | 34.34 |
| 2005-05-13 | 33.73 |
| 2005-05-12 | 34.96 |
| 2005-05-11 | 32.50 |
| 2005-05-10 | 31.89 |
| 2005-05-09 | 31.27 |
| 2005-05-06 | 33.11 |
| 2005-05-05 | 32.50 |
| 2005-05-04 | 30.66 |
| 2005-05-03 | 31.89 |
| 2005-04-29 | 32.50 |
| 2005-04-28 | 32.50 |
| 2005-04-27 | 32.50 |
| 2005-04-26 | 30.66 |
| 2005-04-25 | 32.50 |
| 2005-04-22 | 32.50 |
| 2005-04-21 | 31.89 |
| 2005-04-20 | 34.34 |
| 2005-04-19 | 35.57 |
| 2005-04-18 | 34.96 |
| 2005-04-15 | 36.80 |
| 2005-04-14 | 41.09 |
| 2005-04-13 | 41.09 |
| 2005-04-12 | 40.48 |
| 2005-04-11 | 41.09 |
| 2005-04-08 | 42.32 |
| 2005-04-07 | 41.70 |
| 2005-04-06 | 38.64 |
| 2005-04-04 | 36.80 |
| 2005-04-01 | 36.18 |
| 2005-03-31 | 33.11 |
| 2005-03-30 | 35.57 |
| 2005-03-29 | 38.02 |
| 2005-03-24 | 39.25 |
| 2005-03-23 | 39.86 |
| 2005-03-22 | 41.09 |
| 2005-03-21 | 39.86 |
| 2005-03-18 | 39.86 |
| 2005-03-17 | 40.48 |
| 2005-03-16 | 38.64 |
| 2005-03-15 | 39.25 |
| 2005-03-14 | 41.09 |
| 2005-03-11 | 40.48 |
| 2005-03-10 | 40.48 |
| 2005-03-09 | 41.70 |
| 2005-03-08 | 42.32 |
| 2005-03-07 | 42.32 |
| 2005-03-04 | 41.09 |
| 2005-03-03 | 42.93 |
| 2005-03-02 | 42.32 |
| 2005-03-01 | 42.93 |
| 2005-02-28 | 42.93 |
| 2005-02-25 | 39.25 |
| 2005-02-24 | 39.25 |
| 2005-02-23 | 36.80 |
| 2005-02-22 | 39.25 |
| 2005-02-21 | 40.48 |
| 2005-02-18 | 40.48 |
| 2005-02-17 | 40.48 |
| 2005-02-16 | 40.48 |
| 2005-02-15 | 41.09 |
| 2005-02-14 | 40.48 |
| 2005-02-08 | 42.32 |
| 2005-02-07 | 42.93 |
| 2005-02-04 | 39.86 |
| 2005-02-03 | 39.25 |
| 2005-02-02 | 39.86 |
| 2005-02-01 | 39.86 |
| 2005-01-31 | 41.09 |
| 2005-01-28 | 34.34 |
| 2005-01-27 | 32.50 |
| 2005-01-26 | 33.73 |
| 2005-01-25 | 33.73 |
| 2005-01-24 | 35.57 |
| 2005-01-21 | 36.18 |
| 2005-01-20 | 37.41 |
| 2005-01-19 | 38.02 |
| 2005-01-18 | 37.41 |
| 2005-01-17 | 38.64 |
| 2005-01-14 | 39.25 |
| 2005-01-13 | 34.96 |
| 2005-01-12 | 37.41 |
| 2005-01-11 | 37.41 |
| 2005-01-10 | 33.73 |
| 2005-01-07 | 36.80 |
| 2005-01-06 | 42.32 |
| 2005-01-05 | 37.41 |
| 2005-01-04 | 39.25 |
| 2005-01-03 | 34.96 |
| 2004-12-31 | 34.34 |
| 2004-12-30 | 33.11 |
| 2004-12-29 | 28.21 |
| 2004-12-28 | 25.75 |
| 2004-12-24 | 23.91 |
| 2004-12-23 | 22.69 |
| 2004-12-22 | 23.91 |
| 2004-12-21 | 23.30 |
| 2004-12-20 | 18.39 |
| 2004-12-17 | 12.87 |
| 2004-12-16 | 11.03 |
| 2004-12-15 | 14.10 |
| 2004-12-14 | 13.49 |
| 2004-12-13 | 15.33 |
| 2004-12-10 | 16.55 |
| 2004-12-09 | 17.17 |
| 2004-12-08 | 13.76 |
| 2004-12-07 | 14.97 |
| 2004-12-06 | 14.97 |
| 2004-12-03 | 17.41 |
| 2004-12-02 | 16.80 |
| 2004-12-01 | 19.23 |
| 2004-11-30 | 15.58 |
| 2004-11-29 | 21.06 |
| 2004-11-26 | 24.71 |
| 2004-11-25 | 24.71 |
| 2004-11-24 | 29.57 |
| 2004-11-23 | 30.18 |
| 2004-11-22 | 32.01 |
| 2004-11-19 | 32.62 |
| 2004-11-18 | 30.18 |
| 2004-11-17 | 31.40 |
| 2004-11-16 | 34.44 |
| 2004-11-15 | 38.09 |
| 2004-11-12 | 36.87 |
| 2004-11-11 | 44.17 |
| 2004-11-10 | 40.52 |
| 2004-11-09 | 36.87 |
| 2004-11-08 | 43.57 |
| 2004-11-05 | 43.57 |
| 2004-11-04 | 44.78 |
| 2004-11-03 | 46.00 |
| 2004-11-02 | 44.17 |
| 2004-11-01 | 45.39 |
| 2004-10-29 | 43.57 |
| 2004-10-28 | 45.39 |
| 2004-10-27 | 44.17 |
| 2004-10-26 | 44.17 |
| 2004-10-25 | 44.78 |
| 2004-10-21 | 46.00 |
| 2004-10-20 | 47.22 |
| 2004-10-19 | 56.95 |
| 2004-10-18 | 56.34 |
| 2004-10-15 | 86.76 |
| 2004-10-14 | 87.97 |
| 2004-10-13 | 93.45 |
| 2004-10-12 | 89.80 |
| 2004-10-11 | 89.80 |
| 2004-10-08 | 87.97 |
| 2004-10-07 | 89.19 |
| 2004-10-06 | 85.54 |
| 2004-10-05 | 84.93 |
| 2004-10-04 | 83.72 |
| 2004-09-30 | 78.85 |
| 2004-09-28 | 78.24 |
| 2004-09-27 | 78.85 |
| 2004-09-24 | 80.07 |
| 2004-09-23 | 76.42 |
| 2004-09-22 | 78.85 |
| 2004-09-21 | 80.67 |
| 2004-09-20 | 77.63 |
| 2004-09-17 | 79.46 |
| 2004-09-16 | 79.46 |
| 2004-09-15 | 79.46 |
| 2004-09-14 | 79.46 |
| 2004-09-13 | 78.24 |
| 2004-09-10 | 77.63 |
| 2004-09-09 | 77.63 |
| 2004-09-08 | 75.81 |
| 2004-09-07 | 76.42 |
| 2004-09-06 | 75.20 |
| 2004-09-03 | 75.20 |
| 2004-09-02 | 77.63 |
| 2004-09-01 | 78.24 |
| 2004-08-31 | 77.02 |
| 2004-08-30 | 73.98 |
| 2004-08-27 | 69.12 |
| 2004-08-26 | 69.12 |
| 2004-08-25 | 70.33 |
| 2004-08-24 | 69.12 |
| 2004-08-23 | 70.33 |
| 2004-08-20 | 69.72 |
| 2004-08-19 | 71.55 |
| 2004-08-18 | 68.51 |
| 2004-08-17 | 69.12 |
| 2004-08-16 | 69.12 |
| 2004-08-13 | 71.55 |
| 2004-08-12 | 73.98 |
| 2004-08-11 | 78.85 |
| 2004-08-10 | 80.67 |
| 2004-08-09 | 80.67 |
| 2004-08-06 | 83.11 |
| 2004-08-05 | 84.93 |
| 2004-08-04 | 80.72 |
| 2004-08-03 | 81.90 |
| 2004-08-02 | 81.90 |
| 2004-07-30 | 81.31 |
| 2004-07-29 | 81.31 |
| 2004-07-28 | 83.07 |
| 2004-07-27 | 78.38 |
| 2004-07-26 | 77.79 |
| 2004-07-23 | 78.38 |
| 2004-07-22 | 79.55 |
| 2004-07-21 | 81.31 |
| 2004-07-20 | 84.24 |
| 2004-07-19 | 84.83 |
| 2004-07-16 | 84.83 |
| 2004-07-15 | 81.90 |
| 2004-07-14 | 83.07 |
| 2004-07-13 | 86.59 |
| 2004-07-12 | 85.42 |
| 2004-07-09 | 85.42 |
| 2004-07-08 | 84.83 |
| 2004-07-07 | 84.83 |
| 2004-07-06 | 86.59 |
| 2004-07-05 | 87.76 |
| 2004-07-02 | 83.07 |
| 2004-06-30 | 74.86 |
| 2004-06-29 | 54.91 |
| 2004-06-28 | 57.84 |
| 2004-06-25 | 52.56 |
| 2004-06-24 | 50.21 |
| 2004-06-23 | 45.52 |
| 2004-06-21 | 43.17 |
| 2004-06-18 | 49.04 |
| 2004-06-17 | 59.60 |
| 2004-06-16 | 63.12 |
| 2004-06-15 | 63.12 |
| 2004-06-14 | 64.29 |
| 2004-06-11 | 68.40 |
| 2004-06-10 | 67.23 |
| 2004-06-09 | 65.47 |
| 2004-06-08 | 65.47 |
| 2004-06-07 | 67.81 |
| 2004-06-04 | 64.29 |
| 2004-06-03 | 64.29 |
| 2004-06-02 | 64.29 |
| 2004-06-01 | 56.08 |
| 2004-05-31 | 53.73 |
| 2004-05-28 | 47.86 |
| 2004-05-27 | 49.62 |
| 2004-05-25 | 47.86 |
| 2004-05-24 | 44.93 |
| 2004-05-21 | 46.10 |
| 2004-05-20 | 40.24 |
| 2004-05-19 | 38.48 |
| 2004-05-18 | 26.15 |
| 2004-05-17 | 18.53 |
| 2004-05-14 | 54.32 |
| 2004-05-13 | 57.84 |
| 2004-05-12 | 64.29 |
| 2004-05-11 | 59.01 |
| 2004-05-10 | 53.73 |
| 2004-05-07 | 58.43 |
| 2004-05-06 | 61.95 |
| 2004-05-05 | 63.12 |
| 2004-05-04 | 64.29 |
| 2004-05-03 | 63.12 |
| 2004-04-30 | 60.19 |
| 2004-04-29 | 59.01 |
| 2004-04-28 | 63.71 |
| 2004-04-27 | 63.12 |
| 2004-04-26 | 64.29 |
| 2004-04-23 | 74.27 |
| 2004-04-22 | 74.86 |
| 2004-04-21 | 71.92 |
| 2004-04-20 | 76.03 |
| 2004-04-19 | 75.44 |
| 2004-04-16 | 74.86 |
| 2004-04-15 | 67.23 |
| 2004-04-14 | 63.71 |
| 2004-04-13 | 64.29 |
| 2004-04-08 | 59.01 |
| 2004-04-07 | 56.08 |
| 2004-04-06 | 55.49 |
| 2004-04-02 | 51.97 |
| 2004-04-01 | 49.04 |
| 2004-03-31 | 48.45 |
| 2004-03-30 | 50.21 |
| 2004-03-29 | 48.45 |
| 2004-03-26 | 52.56 |
| 2004-03-25 | 52.56 |
| 2004-03-24 | 54.91 |
| 2004-03-23 | 52.56 |
| 2004-03-22 | 53.15 |
| 2004-03-19 | 54.32 |
| 2004-03-18 | 53.73 |
| 2004-03-17 | 57.25 |
| 2004-03-16 | 51.38 |
| 2004-03-15 | 52.56 |
| 2004-03-12 | 49.04 |
| 2004-03-11 | 56.08 |
| 2004-03-10 | 57.84 |
| 2004-03-09 | 60.19 |
| 2004-03-08 | 62.53 |
| 2004-03-05 | 60.19 |
| 2004-03-04 | 61.36 |
| 2004-03-03 | 61.36 |
| 2004-03-02 | 66.05 |
| 2004-03-01 | 67.81 |
| 2004-02-27 | 66.05 |
| 2004-02-26 | 66.64 |
| 2004-02-25 | 63.12 |
| 2004-02-24 | 65.47 |
| 2004-02-23 | 70.75 |
| 2004-02-20 | 68.40 |
| 2004-02-19 | 70.16 |
| 2004-02-18 | 74.86 |
| 2004-02-17 | 76.03 |
| 2004-02-16 | 69.57 |
| 2004-02-13 | 74.86 |
| 2004-02-12 | 73.68 |
| 2004-02-11 | 61.95 |
| 2004-02-10 | 57.84 |
| 2004-02-09 | 55.49 |
| 2004-02-06 | 47.86 |
| 2004-02-05 | 46.69 |
| 2004-02-04 | 47.86 |
| 2004-02-03 | 49.04 |
| 2004-02-02 | 43.17 |
| 2004-01-30 | 44.34 |
| 2004-01-29 | 42.00 |
| 2004-01-28 | 43.17 |
| 2004-01-27 | 46.69 |
| 2004-01-26 | 44.34 |
| 2004-01-21 | 45.52 |
| 2004-01-20 | 42.00 |
| 2004-01-19 | 40.24 |
| 2004-01-16 | 39.06 |
| 2004-01-15 | 41.41 |
| 2004-01-14 | 39.65 |
| 2004-01-13 | 43.17 |
| 2004-01-12 | 43.76 |
| 2004-01-09 | 35.54 |
| 2004-01-08 | 36.13 |
| 2004-01-07 | 37.30 |
| 2004-01-06 | 35.54 |
| 2004-01-05 | 36.13 |
| 2004-01-02 | 29.09 |
| 2003-12-31 | 29.67 |
| 2003-12-30 | 26.74 |
| 2003-12-29 | 30.26 |
| 2003-12-24 | 34.37 |
| 2003-12-23 | 32.61 |
| 2003-12-22 | 36.72 |
| 2003-12-19 | 39.06 |
| 2003-12-18 | 37.89 |
| 2003-12-17 | 33.78 |
| 2003-12-16 | 35.74 |
| 2003-12-15 | 35.74 |
| 2003-12-12 | 32.87 |
| 2003-12-11 | 34.59 |
| 2003-12-10 | 32.87 |
| 2003-12-09 | 32.29 |
| 2003-12-08 | 31.72 |
| 2003-12-05 | 32.87 |
| 2003-12-04 | 34.02 |
| 2003-12-03 | 32.29 |
| 2003-12-02 | 31.72 |
| 2003-12-01 | 32.29 |
| 2003-11-28 | 32.29 |
| 2003-11-27 | 32.29 |
| 2003-11-26 | 33.44 |
| 2003-11-25 | 32.87 |
| 2003-11-24 | 31.72 |
| 2003-11-21 | 31.14 |
| 2003-11-20 | 29.42 |
| 2003-11-19 | 38.04 |
| 2003-11-18 | 41.49 |
| 2003-11-17 | 44.37 |
| 2003-11-14 | 40.92 |
| 2003-11-13 | 44.37 |
| 2003-11-12 | 36.89 |
| 2003-11-11 | 35.17 |
| 2003-11-10 | 31.14 |
| 2003-11-07 | 33.44 |
| 2003-11-06 | 32.87 |
| 2003-11-05 | 30.57 |
| 2003-11-04 | 32.87 |
| 2003-11-03 | 32.29 |
| 2003-10-31 | 35.17 |
| 2003-10-30 | 34.59 |
| 2003-10-29 | 35.74 |
| 2003-10-28 | 38.62 |
| 2003-10-27 | 31.72 |
| 2003-10-24 | 23.09 |
| 2003-10-23 | 19.06 |
| 2003-10-22 | 31.14 |
| 2003-10-21 | 32.29 |
| 2003-10-20 | 34.59 |
| 2003-10-17 | 16.19 |
| 2003-10-16 | 13.31 |
| 2003-10-15 | 12.74 |
| 2003-10-14 | 11.01 |
| 2003-10-13 | 14.46 |
| 2003-10-10 | 6.98 |
| 2003-10-09 | 6.98 |
| 2003-10-08 | 8.13 |
| 2003-10-07 | 9.28 |
| 2003-10-06 | 9.86 |
| 2003-10-03 | 9.28 |
| 2003-10-02 | 8.71 |
| 2003-09-30 | 11.59 |
| 2003-09-29 | 7.56 |
| 2003-09-26 | 9.86 |
| 2003-09-25 | 11.01 |
| 2003-09-24 | 12.74 |
| 2003-09-23 | 11.01 |
| 2003-09-22 | 9.28 |
| 2003-09-19 | 11.59 |
| 2003-09-18 | 12.16 |
| 2003-09-17 | 16.19 |
| 2003-09-16 | 11.59 |
| 2003-09-15 | 12.16 |
| 2003-09-11 | 12.16 |
| 2003-09-10 | 9.86 |
| 2003-09-09 | 9.28 |
| 2003-09-08 | 12.74 |
| 2003-09-05 | 12.74 |
| 2003-09-04 | 11.59 |
| 2003-09-03 | 15.04 |
| 2003-09-02 | 12.74 |
| 2003-09-01 | 13.89 |
| 2003-08-29 | 12.74 |
| 2003-08-28 | 11.01 |
| 2003-08-27 | 13.31 |
| 2003-08-26 | 16.76 |
| 2003-08-25 | 16.19 |
| 2003-08-22 | 15.04 |
| 2003-08-21 | 12.74 |
| 2003-08-20 | 13.89 |
| 2003-08-19 | 9.28 |
| 2003-08-18 | 9.28 |
| 2003-08-15 | 8.71 |
| 2003-08-14 | 12.16 |
| 2003-08-13 | 14.46 |
| 2003-08-12 | 11.01 |
| 2003-08-11 | 6.98 |
| 2003-08-08 | 8.13 |
| 2003-08-07 | 6.98 |
| 2003-08-06 | 7.56 |
| 2003-08-05 | 7.56 |
| 2003-08-04 | 11.01 |
| 2003-08-01 | 8.71 |
| 2003-07-31 | 20.79 |
| 2003-07-30 | 20.79 |
| 2003-07-29 | 21.94 |
| 2003-07-28 | 10.43 |
| 2003-07-25 | -5.74 |
| 2003-07-24 | -10.25 |
| 2003-07-23 | -13.64 |
| 2003-07-22 | -13.64 |
| 2003-07-21 | -13.08 |
| 2003-07-18 | -13.64 |
| 2003-07-17 | -15.33 |
| 2003-07-16 | -13.08 |
| 2003-07-15 | -15.90 |
| 2003-07-14 | -14.21 |
| 2003-07-11 | -12.51 |
| 2003-07-10 | -22.11 |
| 2003-07-09 | -19.85 |
| 2003-07-08 | -20.98 |
| 2003-07-07 | -22.11 |
| 2003-07-04 | -23.80 |
| 2003-07-03 | -23.24 |
| 2003-07-02 | -25.49 |
| 2003-06-30 | -27.75 |
| 2003-06-27 | -24.37 |
| 2003-06-26 | -23.80 |
| 2003-06-25 | -34.53 |
| 2003-06-24 | -35.65 |
| 2003-06-23 | -35.09 |
| 2003-06-20 | -35.09 |
| 2003-06-19 | -34.53 |
| 2003-06-18 | -34.53 |
| 2003-06-17 | -33.96 |
| 2003-06-16 | -34.53 |
| 2003-06-13 | -34.53 |
| 2003-06-12 | -34.53 |
| 2003-06-11 | -33.40 |
| 2003-06-10 | -34.53 |
| 2003-06-09 | -36.78 |
| 2003-06-06 | -37.35 |
| 2003-06-05 | -37.35 |
| 2003-06-03 | -37.35 |
| 2003-06-02 | -36.78 |
| 2003-05-30 | -37.35 |
| 2003-05-29 | -40.17 |
| 2003-05-28 | -39.61 |
| 2003-05-27 | -40.17 |
| 2003-05-26 | -40.73 |
| 2003-05-23 | -40.73 |
| 2003-05-22 | -41.30 |
| 2003-05-21 | -37.91 |
| 2003-05-20 | -34.53 |
| 2003-05-19 | -35.09 |
| 2003-05-16 | -37.35 |
| 2003-05-15 | -36.22 |
| 2003-05-14 | -36.78 |
| 2003-05-13 | -37.35 |
| 2003-05-12 | -37.91 |
| 2003-05-09 | -39.04 |
| 2003-05-07 | -41.86 |
| 2003-05-06 | -41.30 |
| 2003-05-05 | -39.61 |
| 2003-05-02 | -41.86 |
| 2003-04-30 | -49.20 |
| 2003-04-29 | -49.77 |
| 2003-04-28 | -51.18 |
| 2003-04-25 | -52.02 |
| 2003-04-24 | -51.74 |
| 2003-04-23 | -50.89 |
| 2003-04-22 | -49.77 |
| 2003-04-17 | -50.33 |
| 2003-04-16 | -49.48 |
| 2003-04-15 | -50.33 |
| 2003-04-14 | -50.89 |
| 2003-04-11 | -50.05 |
| 2003-04-10 | -50.33 |
| 2003-04-09 | -50.89 |
| 2003-04-08 | -49.48 |
| 2003-04-07 | -48.07 |
| 2003-04-04 | -50.05 |
| 2003-04-03 | -51.46 |
| 2003-04-02 | -52.02 |
| 2003-04-01 | -54.00 |
| 2003-03-31 | -53.72 |
| 2003-03-28 | -50.89 |
| 2003-03-27 | -50.61 |
| 2003-03-26 | -49.20 |
| 2003-03-25 | -49.20 |
| 2003-03-24 | -48.92 |
| 2003-03-21 | -48.64 |
| 2003-03-20 | -48.35 |
| 2003-03-19 | -48.07 |
| 2003-03-18 | -49.77 |
| 2003-03-17 | -51.46 |
| 2003-03-14 | -50.33 |
| 2003-03-13 | -50.61 |
| 2003-03-12 | -50.33 |
| 2003-03-11 | -52.31 |
| 2003-03-10 | -52.31 |
| 2003-03-07 | -49.48 |
| 2003-03-06 | -48.92 |
| 2003-03-05 | -45.25 |
| 2003-03-04 | -42.43 |
| 2003-03-03 | -40.73 |
| 2003-02-28 | -41.86 |
| 2003-02-27 | -41.86 |
| 2003-02-26 | -41.86 |
| 2003-02-25 | -41.30 |
| 2003-02-24 | -39.61 |
| 2003-02-21 | -40.17 |
| 2003-02-20 | -39.61 |
| 2003-02-19 | -39.04 |
| 2003-02-18 | -38.48 |
| 2003-02-17 | -38.48 |
| 2003-02-14 | -39.61 |
| 2003-02-13 | -39.61 |
| 2003-02-12 | -37.35 |
| 2003-02-11 | -40.17 |
| 2003-02-10 | -41.30 |
| 2003-02-07 | -41.30 |
| 2003-02-06 | -40.17 |
| 2003-02-05 | -37.35 |
| 2003-02-04 | -35.65 |
| 2003-01-30 | -33.96 |
| 2003-01-29 | -34.53 |
| 2003-01-28 | -34.53 |
| 2003-01-27 | -35.09 |
| 2003-01-24 | -31.70 |
| 2003-01-23 | -29.45 |
| 2003-01-22 | -29.45 |
| 2003-01-21 | -29.45 |
| 2003-01-20 | -28.32 |
| 2003-01-17 | -27.19 |
| 2003-01-16 | -26.62 |
| 2003-01-15 | -24.37 |
| 2003-01-14 | -24.93 |
| 2003-01-13 | -26.06 |
| 2003-01-10 | -27.19 |
| 2003-01-09 | -26.62 |
| 2003-01-08 | -29.45 |
| 2003-01-07 | -30.57 |
| 2003-01-06 | -30.57 |
| 2003-01-03 | -28.88 |
| 2003-01-02 | -32.27 |
| 2002-12-31 | -34.53 |
| 2002-12-30 | -34.53 |
| 2002-12-27 | -30.01 |
| 2002-12-24 | -28.32 |
| 2002-12-23 | -27.75 |
| 2002-12-20 | -27.75 |
| 2002-12-19 | -27.19 |
| 2002-12-18 | -26.62 |
| 2002-12-17 | -25.69 |
| 2002-12-16 | -26.80 |
| 2002-12-13 | -26.24 |
| 2002-12-12 | -27.35 |
| 2002-12-11 | -29.01 |
| 2002-12-10 | -27.90 |
| 2002-12-09 | -26.80 |
| 2002-12-06 | -26.24 |
| 2002-12-05 | -24.58 |
| 2002-12-04 | -25.69 |
| 2002-12-03 | -23.47 |
| 2002-12-02 | -22.36 |
| 2002-11-29 | -26.80 |
| 2002-11-28 | -25.13 |
| 2002-11-27 | -13.49 |
| 2002-11-26 | -11.82 |
| 2002-11-25 | -15.70 |
| 2002-11-22 | -16.26 |
| 2002-11-21 | -15.15 |
| 2002-11-20 | -22.36 |
| 2002-11-19 | -22.91 |
| 2002-11-18 | -24.58 |
| 2002-11-15 | -25.69 |
| 2002-11-14 | -30.68 |
| 2002-11-13 | -32.34 |
| 2002-11-12 | -31.79 |
| 2002-11-11 | -31.23 |
| 2002-11-08 | -30.68 |
| 2002-11-07 | -30.68 |
| 2002-11-06 | -32.90 |
| 2002-11-05 | -31.79 |
| 2002-11-04 | -29.01 |
| 2002-11-01 | -32.34 |
| 2002-10-31 | -32.90 |
| 2002-10-30 | -32.34 |
| 2002-10-29 | -32.34 |
| 2002-10-28 | -27.35 |
| 2002-10-25 | -24.02 |
| 2002-10-24 | -25.13 |
| 2002-10-23 | -24.58 |
| 2002-10-22 | -26.80 |
| 2002-10-21 | -25.13 |
| 2002-10-18 | -27.35 |
| 2002-10-17 | -32.34 |
| 2002-10-16 | -32.90 |
| 2002-10-15 | -34.56 |
| 2002-10-11 | -36.22 |
| 2002-10-10 | -35.67 |
| 2002-10-09 | -32.34 |
| 2002-10-08 | -32.90 |
| 2002-10-07 | -35.11 |
| 2002-10-04 | -34.00 |
| 2002-10-03 | -30.68 |
| 2002-10-02 | -25.13 |
| 2002-09-30 | -24.02 |
| 2002-09-27 | -21.80 |
| 2002-09-26 | -20.69 |
| 2002-09-25 | -20.69 |
| 2002-09-24 | -19.59 |
| 2002-09-23 | -21.25 |
| 2002-09-20 | -19.03 |
| 2002-09-19 | -16.81 |
| 2002-09-18 | -15.70 |
| 2002-09-17 | -14.59 |
| 2002-09-16 | -17.37 |
| 2002-09-13 | -16.81 |
| 2002-09-12 | -11.82 |
| 2002-09-11 | -14.59 |
| 2002-09-10 | -14.04 |
| 2002-09-09 | -17.37 |
| 2002-09-06 | -17.92 |
| 2002-09-05 | -15.70 |
| 2002-09-04 | -14.59 |
| 2002-09-03 | -16.81 |
| 2002-09-02 | -13.49 |
| 2002-08-30 | -11.82 |
| 2002-08-29 | -12.93 |
| 2002-08-28 | -15.70 |
| 2002-08-27 | -12.38 |
| 2002-08-26 | -9.60 |
| 2002-08-23 | -11.27 |
| 2002-08-22 | -9.60 |
| 2002-08-21 | -14.59 |
| 2002-08-20 | -15.15 |
| 2002-08-19 | -16.81 |
| 2002-08-16 | -16.26 |
| 2002-08-15 | -15.70 |
| 2002-08-14 | -20.69 |
| 2002-08-13 | -19.03 |
| 2002-08-12 | -23.47 |
| 2002-08-09 | -21.25 |
| 2002-08-08 | -22.36 |
| 2002-08-07 | -21.80 |
| 2002-08-06 | -26.80 |
| 2002-08-05 | -22.36 |
| 2002-08-02 | -20.69 |
| 2002-08-01 | -17.92 |
| 2002-07-31 | -14.59 |
| 2002-07-30 | -20.14 |
| 2002-07-29 | -25.69 |
| 2002-07-26 | -28.46 |
| 2002-07-25 | -22.91 |
| 2002-07-24 | -24.58 |
| 2002-07-23 | -17.92 |
| 2002-07-22 | -18.48 |
| 2002-07-19 | -14.59 |
| 2002-07-18 | -12.93 |
| 2002-07-17 | -13.49 |
| 2002-07-16 | -14.04 |
| 2002-07-15 | -11.82 |
| 2002-07-12 | -9.05 |
| 2002-07-11 | -7.94 |
| 2002-07-10 | -6.83 |
| 2002-07-09 | -5.17 |
| 2002-07-08 | -3.50 |
| 2002-07-05 | -2.95 |
| 2002-07-04 | -1.84 |
| 2002-07-03 | -3.50 |
| 2002-07-02 | 2.60 |
| 2002-06-28 | 3.71 |
| 2002-06-27 | -6.28 |
| 2002-06-26 | -14.04 |
| 2002-06-25 | -8.49 |
| 2002-06-24 | -10.16 |
| 2002-06-21 | -9.05 |
| 2002-06-20 | -11.27 |
| 2002-06-19 | -17.37 |
| 2002-06-18 | -14.59 |
| 2002-06-17 | -9.60 |
| 2002-06-14 | -2.39 |
| 2002-06-13 | 0.38 |
| 2002-06-12 | 0.93 |
| 2002-06-11 | 2.60 |
| 2002-06-10 | -0.18 |
| 2002-06-07 | -1.28 |
| 2002-06-06 | 0.38 |
| 2002-06-05 | 0.38 |
| 2002-06-04 | 0.38 |
| 2002-06-03 | 0.38 |
| 2002-05-31 | 3.15 |
| 2002-05-30 | 3.71 |
| 2002-05-29 | 2.60 |
| 2002-05-28 | 4.26 |
| 2002-05-27 | 5.37 |
| 2002-05-24 | 7.03 |
| 2002-05-23 | 7.59 |
| 2002-05-22 | 8.14 |
| 2002-05-21 | 2.60 |
| 2002-05-17 | 3.15 |
| 2002-05-16 | 3.15 |
| 2002-05-15 | 4.26 |
| 2002-05-14 | 5.37 |
| 2002-05-13 | 0.93 |
| 2002-05-10 | -0.18 |
| 2002-05-09 | 0.93 |
| 2002-05-08 | 2.04 |
| 2002-05-07 | 0.93 |
| 2002-05-06 | 0.93 |
| 2002-05-03 | 4.82 |
| 2002-05-02 | 7.59 |
| 2002-04-30 | 0.38 |
| 2002-04-29 | 3.71 |
| 2002-04-26 | 13.69 |
| 2002-04-25 | 15.35 |
| 2002-04-24 | 18.13 |
| 2002-04-23 | 17.02 |
| 2002-04-22 | 20.34 |
| 2002-04-19 | 22.01 |
| 2002-04-18 | 17.02 |
| 2002-04-17 | 17.02 |
| 2002-04-16 | 15.91 |
| 2002-04-15 | 16.46 |
| 2002-04-12 | 16.46 |
| 2002-04-11 | 18.13 |
| 2002-04-10 | 19.79 |
| 2002-04-09 | 23.12 |
| 2002-04-08 | 17.02 |
| 2002-04-04 | 17.02 |
| 2002-04-03 | 16.46 |
| 2002-04-02 | 18.13 |
| 2002-03-28 | 21.45 |
| 2002-03-27 | 24.78 |
| 2002-03-26 | 18.68 |
| 2002-03-25 | 16.46 |
| 2002-03-22 | 20.90 |
| 2002-03-21 | 14.80 |
| 2002-03-20 | 16.46 |
| 2002-03-19 | 17.57 |
| 2002-03-18 | 18.68 |
| 2002-03-15 | 18.13 |
| 2002-03-14 | 20.90 |
| 2002-03-13 | 24.23 |
| 2002-03-12 | 27.00 |
| 2002-03-11 | 27.00 |
| 2002-03-08 | 20.90 |
| 2002-03-07 | 13.69 |
| 2002-03-06 | 14.80 |
| 2002-03-05 | 14.24 |
| 2002-03-04 | 18.13 |
| 2002-03-01 | 17.02 |
| 2002-02-28 | 20.34 |
| 2002-02-27 | 15.35 |
| 2002-02-26 | 13.13 |
| 2002-02-25 | 7.59 |
| 2002-02-22 | 4.82 |
| 2002-02-21 | -5.72 |
| 2002-02-20 | -4.61 |
| 2002-02-19 | -9.60 |
| 2002-02-18 | -10.71 |
| 2002-02-15 | -11.27 |
| 2002-02-11 | -13.49 |
| 2002-02-08 | -13.49 |
| 2002-02-07 | -17.92 |
| 2002-02-06 | -16.81 |
| 2002-02-05 | -14.04 |
| 2002-02-04 | -18.48 |
| 2002-02-01 | -9.05 |
| 2002-01-31 | 2.04 |
| 2002-01-30 | -2.39 |
| 2002-01-29 | -1.28 |
| 2002-01-28 | -6.28 |
| 2002-01-25 | -10.16 |
| 2002-01-24 | -12.93 |
| 2002-01-23 | -20.69 |
| 2002-01-22 | -15.15 |
| 2002-01-21 | -15.15 |
| 2002-01-18 | -19.03 |
| 2002-01-17 | -16.81 |
| 2002-01-16 | -22.36 |
| 2002-01-15 | -26.80 |
| 2002-01-14 | -26.24 |
| 2002-01-11 | -31.23 |
| 2002-01-10 | -32.90 |
| 2002-01-09 | -36.22 |
| 2002-01-08 | -35.11 |
| 2002-01-07 | -33.45 |
| 2002-01-04 | -36.78 |
| 2002-01-03 | -38.44 |
| 2002-01-02 | -35.11 |
| 2001-12-31 | -40.11 |
| 2001-12-28 | -38.44 |
| 2001-12-27 | -36.22 |
| 2001-12-24 | -35.67 |
| 2001-12-21 | -35.11 |
| 2001-12-20 | -33.45 |
| 2001-12-19 | -34.00 |
| 2001-12-18 | -32.90 |
| 2001-12-17 | -32.34 |
| 2001-12-14 | -33.45 |
| 2001-12-13 | -34.00 |
| 2001-12-12 | -29.01 |
| 2001-12-11 | -31.23 |
| 2001-12-10 | -31.23 |
| 2001-12-07 | -30.68 |
| 2001-12-06 | -35.11 |
| 2001-12-05 | -34.56 |
| 2001-12-04 | -34.00 |
| 2001-12-03 | -31.23 |
| 2001-11-30 | -40.66 |
| 2001-11-29 | -47.04 |
| 2001-11-28 | -51.47 |
| 2001-11-27 | -48.15 |
| 2001-11-26 | -47.87 |
| 2001-11-23 | -49.81 |
| 2001-11-22 | -51.75 |
| 2001-11-21 | -51.20 |
| 2001-11-20 | -48.42 |
| 2001-11-19 | -47.31 |
| 2001-11-16 | -47.31 |
| 2001-11-15 | -51.20 |
| 2001-11-14 | -49.53 |
| 2001-11-13 | -50.92 |
| 2001-11-12 | -52.58 |
| 2001-11-09 | -53.69 |
| 2001-11-08 | -51.20 |
| 2001-11-07 | -58.13 |
| 2001-11-06 | -59.52 |
| 2001-11-05 | -63.67 |
| 2001-11-02 | -65.34 |
| 2001-11-01 | -64.23 |
| 2001-10-31 | -64.23 |
| 2001-10-30 | -65.34 |
| 2001-10-29 | -65.34 |
| 2001-10-26 | -66.45 |
| 2001-10-24 | -67.83 |
| 2001-10-23 | -67.56 |
| 2001-10-22 | -67.28 |
| 2001-10-19 | -66.73 |
| 2001-10-18 | -67.56 |
| 2001-10-17 | -66.45 |
| 2001-10-16 | -66.45 |
| 2001-10-15 | -66.17 |
| 2001-10-12 | -65.89 |
| 2001-10-11 | -65.34 |
| 2001-10-10 | -68.67 |
| 2001-10-09 | -67.83 |
| 2001-10-08 | -68.94 |
| 2001-10-05 | -69.50 |
| 2001-10-04 | -71.72 |
| 2001-10-03 | -74.77 |
| 2001-09-28 | -76.71 |
| 2001-09-27 | -77.26 |
| 2001-09-26 | -76.98 |
| 2001-09-25 | -77.82 |
| 2001-09-24 | -76.71 |
| 2001-09-21 | -77.26 |
| 2001-09-20 | -76.98 |
| 2001-09-19 | -76.71 |
| 2001-09-18 | -77.54 |
| 2001-09-17 | -77.54 |
| 2001-09-14 | -76.43 |
| 2001-09-13 | -77.26 |
| 2001-09-12 | -76.15 |
| 2001-09-11 | -71.99 |
| 2001-09-10 | -72.55 |
| 2001-09-07 | -72.27 |
| 2001-09-06 | -70.88 |
| 2001-09-05 | -70.88 |
| 2001-09-04 | -71.16 |
| 2001-09-03 | -69.78 |
| 2001-08-31 | -68.94 |
| 2001-08-30 | -68.67 |
| 2001-08-29 | -68.94 |
| 2001-08-28 | -69.22 |
| 2001-08-27 | -69.50 |
| 2001-08-24 | -68.67 |
| 2001-08-23 | -68.39 |
| 2001-08-22 | -69.22 |
| 2001-08-21 | -68.94 |
| 2001-08-20 | -68.39 |
| 2001-08-17 | -67.83 |
| 2001-08-16 | -68.94 |
| 2001-08-15 | -68.39 |
| 2001-08-14 | -67.83 |
| 2001-08-13 | -68.67 |
| 2001-08-10 | -68.94 |
| 2001-08-09 | -68.67 |
| 2001-08-08 | -67.00 |
| 2001-08-07 | -67.28 |
| 2001-08-06 | -67.00 |
| 2001-08-03 | -66.73 |
| 2001-08-02 | -65.34 |
| 2001-08-01 | -65.89 |
| 2001-07-31 | -65.34 |
| 2001-07-30 | -65.06 |
| 2001-07-27 | -66.17 |
| 2001-07-26 | -66.73 |
| 2001-07-24 | -65.89 |
| 2001-07-23 | -67.00 |
| 2001-07-20 | -64.78 |
| 2001-07-19 | -64.51 |
| 2001-07-18 | -62.29 |
| 2001-07-17 | -61.18 |
| 2001-07-16 | -59.79 |
| 2001-07-13 | -59.52 |
| 2001-07-12 | -59.24 |
| 2001-07-11 | -59.24 |
| 2001-07-10 | -58.96 |
| 2001-07-09 | -59.79 |
| 2001-07-05 | -59.24 |
| 2001-07-04 | -58.68 |
| 2001-07-03 | -59.24 |
| 2001-06-29 | -60.35 |
| 2001-06-28 | -60.07 |
| 2001-06-27 | -59.24 |
| 2001-06-26 | -60.35 |
| 2001-06-22 | -58.13 |
| 2001-06-21 | -57.30 |
| 2001-06-20 | -57.57 |
| 2001-06-19 | -55.63 |
| 2001-06-18 | -56.19 |
| 2001-06-15 | -55.36 |
| 2001-06-14 | -55.08 |
| 2001-06-13 | -53.14 |
| 2001-06-12 | -51.47 |
| 2001-06-11 | -51.75 |
| 2001-06-08 | -52.31 |
| 2001-06-07 | -52.86 |
| 2001-06-06 | -53.14 |
| 2001-06-05 | -52.58 |
| 2001-06-04 | -54.25 |
| 2001-06-01 | -54.52 |
| 2001-05-31 | -54.80 |
| 2001-05-30 | -53.14 |
| 2001-05-29 | -51.47 |
| 2001-05-28 | -50.36 |
| 2001-05-25 | -47.87 |
| 2001-05-24 | -47.87 |
| 2001-05-23 | -46.48 |
| 2001-05-22 | -47.31 |
| 2001-05-21 | -53.97 |
| 2001-05-18 | -57.30 |
| 2001-05-17 | -57.57 |
| 2001-05-16 | -58.41 |
| 2001-05-15 | -58.41 |
| 2001-05-14 | -57.57 |
| 2001-05-11 | -57.85 |
| 2001-05-10 | -57.57 |
| 2001-05-09 | -57.57 |
| 2001-05-08 | -57.30 |
| 2001-05-07 | -57.57 |
| 2001-05-04 | -56.74 |
| 2001-05-03 | -55.36 |
| 2001-05-02 | -58.68 |
| 2001-04-27 | -59.79 |
| 2001-04-26 | -59.24 |
| 2001-04-25 | -58.68 |
| 2001-04-24 | -59.24 |
| 2001-04-23 | -58.13 |
| 2001-04-20 | -57.57 |
| 2001-04-19 | -55.63 |
| 2001-04-18 | -57.85 |
| 2001-04-17 | -60.90 |
| 2001-04-12 | -62.29 |
| 2001-04-11 | -62.84 |
| 2001-04-10 | -63.12 |
| 2001-04-09 | -60.90 |
| 2001-04-06 | -59.52 |
| 2001-04-04 | -59.79 |
| 2001-04-03 | -57.85 |
| 2001-04-02 | -58.41 |
| 2001-03-30 | -58.96 |
| 2001-03-29 | -58.96 |
| 2001-03-28 | -59.24 |
| 2001-03-27 | -60.07 |
| 2001-03-26 | -55.63 |
| 2001-03-23 | -57.02 |
| 2001-03-22 | -57.30 |
| 2001-03-21 | -56.47 |
| 2001-03-20 | -55.08 |
| 2001-03-19 | -49.81 |
| 2001-03-16 | -49.53 |
| 2001-03-15 | -48.42 |
| 2001-03-14 | -47.04 |
| 2001-03-13 | -44.54 |
| 2001-03-12 | -45.37 |
| 2001-03-09 | -46.76 |
| 2001-03-08 | -43.99 |
| 2001-03-07 | -42.32 |
| 2001-03-06 | -41.77 |
| 2001-03-05 | -42.88 |
| 2001-03-02 | -41.77 |
| 2001-03-01 | -41.21 |
| 2001-02-28 | -38.44 |
| 2001-02-27 | -37.33 |
| 2001-02-26 | -39.00 |
| 2001-02-23 | -37.33 |
| 2001-02-22 | -40.66 |
| 2001-02-21 | -39.00 |
| 2001-02-20 | -36.78 |
| 2001-02-19 | -35.67 |
| 2001-02-16 | -35.11 |
| 2001-02-15 | -35.11 |
| 2001-02-14 | -34.56 |
| 2001-02-13 | -35.67 |
| 2001-02-12 | -35.11 |
| 2001-02-09 | -35.67 |
| 2001-02-08 | -34.56 |
| 2001-02-07 | -32.90 |
| 2001-02-06 | -35.11 |
| 2001-02-05 | -35.67 |
| 2001-02-02 | -32.90 |
| 2001-02-01 | -29.01 |
| 2001-01-31 | -27.90 |
| 2001-01-30 | -30.12 |
| 2001-01-29 | -26.80 |
| 2001-01-23 | -22.91 |
| 2001-01-22 | -24.58 |
| 2001-01-19 | -20.69 |
| 2001-01-18 | -27.35 |
| 2001-01-17 | -26.80 |
| 2001-01-16 | -27.35 |
| 2001-01-15 | -25.69 |
| 2001-01-12 | -31.79 |
| 2001-01-11 | -39.00 |
| 2001-01-10 | -36.22 |
| 2001-01-09 | -36.22 |
| 2001-01-08 | -34.56 |
| 2001-01-05 | -31.23 |
| 2001-01-04 | -25.69 |
| 2001-01-03 | -30.12 |
| 2001-01-02 | -27.90 |
| 2000-12-29 | -20.69 |
| 2000-12-28 | -23.47 |
| 2000-12-27 | -37.89 |
| 2000-12-22 | -43.99 |
| 2000-12-21 | -46.48 |
| 2000-12-20 | -41.21 |
| 2000-12-19 | -35.11 |
| 2000-12-18 | -28.46 |
| 2000-12-15 | -22.36 |
| 2000-12-14 | -19.03 |
| 2000-12-13 | -21.80 |
| 2000-12-12 | -19.03 |
| 2000-12-11 | -18.48 |
| 2000-12-08 | -15.15 |
| 2000-12-07 | -13.49 |
| 2000-12-06 | -12.93 |
| 2000-12-05 | -14.59 |
| 2000-12-04 | -10.16 |
| 2000-12-01 | -20.14 |
| 2000-11-30 | -13.49 |
| 2000-11-29 | 25.34 |
| 2000-11-28 | 32.55 |
| 2000-11-27 | 28.11 |
| 2000-11-24 | 35.32 |
| 2000-11-23 | 38.09 |
| 2000-11-22 | 38.65 |
| 2000-11-21 | 40.31 |
| 2000-11-20 | 42.53 |
| 2000-11-17 | 44.19 |
| 2000-11-16 | 43.08 |
| 2000-11-15 | 45.86 |
| 2000-11-14 | 44.19 |
| 2000-11-13 | 44.19 |
| 2000-11-10 | 44.19 |
| 2000-11-09 | 53.62 |
| 2000-11-08 | 63.60 |
| 2000-11-07 | 69.70 |
| 2000-11-06 | 71.92 |
| 2000-11-03 | 67.48 |
| 2000-11-02 | 66.37 |
| 2000-11-01 | 67.48 |
| 2000-10-31 | 62.49 |
| 2000-10-30 | 64.16 |
| 2000-10-27 | 58.61 |
| 2000-10-26 | 58.61 |
| 2000-10-25 | 61.94 |
| 2000-10-24 | 72.48 |
| 2000-10-23 | 71.92 |
| 2000-10-20 | 60.83 |
| 2000-10-19 | 53.06 |
| 2000-10-18 | 66.37 |
| 2000-10-17 | 68.59 |
| 2000-10-16 | 66.37 |
| 2000-10-13 | 66.37 |
| 2000-10-12 | 80.79 |
| 2000-10-11 | 78.58 |
| 2000-10-10 | 94.10 |
| 2000-10-09 | 101.87 |
| 2000-10-05 | 99.65 |
| 2000-10-04 | 102.98 |
| 2000-10-03 | 116.29 |
| 2000-09-29 | 116.29 |
| 2000-09-28 | 111.30 |
| 2000-09-27 | 102.98 |
| 2000-09-26 | 96.32 |
| 2000-09-25 | 95.21 |
| 2000-09-22 | 87.45 |
| 2000-09-21 | 85.23 |
| 2000-09-20 | 104.09 |
| 2000-09-19 | 101.31 |
| 2000-09-18 | 101.87 |
| 2000-09-15 | 117.40 |
| 2000-09-14 | 126.27 |
| 2000-09-12 | 129.04 |
| 2000-09-11 | 135.14 |
| 2000-09-08 | 141.80 |
| 2000-09-07 | 145.13 |
| 2000-09-06 | 147.90 |
| 2000-09-05 | 147.90 |
| 2000-09-04 | 147.34 |
| 2000-09-01 | 157.33 |
| 2000-08-31 | 169.53 |
| 2000-08-30 | 175.07 |
| 2000-08-29 | 175.07 |
| 2000-08-28 | 170.64 |
| 2000-08-25 | 173.41 |
| 2000-08-24 | 173.96 |
| 2000-08-23 | 177.29 |
| 2000-08-22 | 178.96 |
| 2000-08-21 | 178.96 |
| 2000-08-18 | 179.51 |
| 2000-08-17 | 178.40 |
| 2000-08-16 | 182.28 |
| 2000-08-15 | 176.18 |
| 2000-08-14 | 173.96 |
| 2000-08-11 | 172.85 |
| 2000-08-10 | 163.43 |
| 2000-08-09 | 169.53 |
| 2000-08-08 | 175.07 |
| 2000-08-07 | 178.40 |
| 2000-08-04 | 183.95 |
| 2000-08-03 | 188.38 |
| 2000-08-02 | 186.44 |
| 2000-08-01 | 188.58 |
| 2000-07-31 | 183.24 |
| 2000-07-28 | 191.79 |
| 2000-07-27 | 191.79 |
| 2000-07-26 | 193.93 |
| 2000-07-25 | 196.06 |
| 2000-07-24 | 192.86 |
| 2000-07-21 | 193.93 |
| 2000-07-20 | 192.86 |
| 2000-07-19 | 192.86 |
| 2000-07-18 | 191.79 |
| 2000-07-17 | 191.79 |
| 2000-07-14 | 190.72 |
| 2000-07-13 | 197.67 |
| 2000-07-12 | 198.20 |
| 2000-07-11 | 199.27 |
| 2000-07-10 | 199.27 |
| 2000-07-07 | 203.55 |
| 2000-07-06 | 199.80 |
| 2000-07-05 | 197.67 |
| 2000-07-04 | 192.86 |
| 2000-07-03 | 204.61 |
| 2000-06-30 | 215.30 |
| 2000-06-29 | 224.92 |
| 2000-06-28 | 185.38 |
| 2000-06-27 | 169.34 |
| 2000-06-26 | 154.38 |
| 2000-06-23 | 165.60 |
| 2000-06-22 | 171.48 |
| 2000-06-21 | 178.96 |
| 2000-06-20 | 180.03 |
| 2000-06-19 | 188.05 |
| 2000-06-16 | 193.93 |
| 2000-06-15 | 200.87 |
| 2000-06-14 | 199.27 |
| 2000-06-13 | 198.20 |
| 2000-06-12 | 209.96 |
| 2000-06-09 | 191.25 |
| 2000-06-08 | 193.93 |
| 2000-06-07 | 190.72 |
| 2000-06-05 | 199.27 |
| 2000-06-02 | 173.62 |
| 2000-06-01 | 172.55 |
| 2000-05-31 | 177.36 |
| 2000-05-30 | 177.89 |
| 2000-05-29 | 177.89 |
| 2000-05-26 | 177.89 |
| 2000-05-25 | 188.58 |
| 2000-05-24 | 193.93 |
| 2000-05-23 | 202.48 |
| 2000-05-22 | 209.96 |
| 2000-05-19 | 219.04 |
| 2000-05-18 | 217.44 |
| 2000-05-17 | 220.65 |
| 2000-05-16 | 221.72 |
| 2000-05-15 | 214.23 |
| 2000-05-12 | 209.96 |
| 2000-05-10 | 208.89 |
| 2000-05-09 | 231.33 |
| 2000-05-08 | 231.33 |
| 2000-05-05 | 225.99 |
| 2000-05-04 | 240.95 |
| 2000-05-03 | 258.06 |
| 2000-05-02 | 270.88 |
| 2000-04-28 | 245.23 |
| 2000-04-27 | 220.11 |
| 2000-04-26 | 244.16 |
| 2000-04-25 | 244.16 |
| 2000-04-20 | 245.23 |
| 2000-04-19 | 250.57 |
| 2000-04-18 | 252.71 |
| 2000-04-17 | 252.71 |
| 2000-04-14 | 271.95 |
| 2000-04-13 | 282.64 |
| 2000-04-12 | 294.39 |
| 2000-04-11 | 305.08 |
| 2000-04-10 | 284.78 |
| 2000-04-07 | 266.61 |
| 2000-04-06 | 242.02 |
| 2000-04-05 | 240.95 |
| 2000-04-03 | 238.82 |
| 2000-03-31 | 233.47 |
| 2000-03-30 | 225.99 |
| 2000-03-29 | 258.06 |
| 2000-03-28 | 279.43 |
| 2000-03-27 | 276.22 |
| 2000-03-24 | 231.33 |
| 2000-03-23 | 231.33 |
| 2000-03-22 | 227.06 |
| 2000-03-21 | 211.03 |
| 2000-03-20 | 200.34 |
| 2000-03-17 | 204.61 |
| 2000-03-16 | 219.58 |
| 2000-03-15 | 225.99 |
| 2000-03-14 | 236.68 |
| 2000-03-13 | 252.71 |
| 2000-03-10 | 261.26 |
| 2000-03-09 | 259.12 |
| 2000-03-08 | 254.85 |
| 2000-03-07 | 262.33 |
| 2000-03-06 | 262.33 |
| 2000-03-03 | 251.64 |
| 2000-03-02 | 250.57 |
| 2000-03-01 | 249.50 |
| 2000-02-29 | 236.68 |
| 2000-02-28 | 215.30 |
| 2000-02-25 | 215.30 |
| 2000-02-24 | 217.44 |
| 2000-02-23 | 215.30 |
| 2000-02-22 | 209.42 |
| 2000-02-21 | 217.44 |
| 2000-02-18 | 219.58 |
| 2000-02-17 | 216.37 |
| 2000-02-16 | 217.97 |
| 2000-02-15 | 233.47 |
| 2000-02-14 | 249.50 |
| 2000-02-11 | 245.23 |
| 2000-02-10 | 231.33 |
| 2000-02-09 | 222.78 |
| 2000-02-08 | 220.65 |
| 2000-02-03 | 219.04 |
| 2000-02-02 | 220.65 |
| 2000-02-01 | 217.44 |
| 2000-01-31 | 209.42 |
| 2000-01-28 | 215.30 |
| 2000-01-27 | 220.65 |
| 2000-01-26 | 222.78 |
| 2000-01-25 | 215.30 |
| 2000-01-24 | 217.44 |
| 2000-01-21 | 208.89 |
| 2000-01-20 | 209.96 |
| 2000-01-19 | 187.51 |
| 2000-01-18 | 169.34 |
| 2000-01-17 | 145.29 |
| 2000-01-14 | 145.83 |
| 2000-01-13 | 157.59 |
| 2000-01-12 | 162.93 |
| 2000-01-11 | 155.45 |
| 2000-01-10 | 155.45 |
| 2000-01-07 | 151.17 |
| 2000-01-06 | 146.36 |
| 2000-01-05 | 146.90 |
| 2000-01-04 | 175.76 |
| 2000-01-03 | 177.89 |
| 1999-12-30 | 170.41 |
| 1999-12-29 | 158.65 |
| 1999-12-28 | 146.90 |
| 1999-12-24 | 143.69 |
| 1999-12-23 | 149.04 |
| 1999-12-22 | 155.45 |
| 1999-12-21 | 164.00 |
| 1999-12-20 | 164.53 |
| 1999-12-17 | 159.72 |
| 1999-12-16 | 154.50 |
| 1999-12-15 | 160.81 |
| 1999-12-14 | 171.33 |
| 1999-12-13 | 172.38 |
| 1999-12-10 | 171.33 |
| 1999-12-09 | 164.49 |
| 1999-12-08 | 158.71 |
| 1999-12-07 | 167.12 |
| 1999-12-06 | 173.43 |
| 1999-12-03 | 173.43 |
| 1999-12-02 | 174.48 |
| 1999-12-01 | 176.59 |
| 1999-11-30 | 175.53 |
| 1999-11-29 | 177.11 |
| 1999-11-26 | 165.02 |
| 1999-11-25 | 140.30 |
| 1999-11-24 | 121.90 |
| 1999-11-23 | 112.43 |
| 1999-11-22 | 111.38 |
| 1999-11-19 | 111.38 |
| 1999-11-18 | 109.81 |
| 1999-11-17 | 122.43 |
| 1999-11-16 | 120.85 |
| 1999-11-15 | 120.85 |
| 1999-11-12 | 119.27 |
| 1999-11-11 | 119.80 |
| 1999-11-10 | 130.31 |
| 1999-11-09 | 129.26 |
| 1999-11-08 | 121.37 |
| 1999-11-05 | 119.27 |
| 1999-11-04 | 118.22 |
| 1999-11-03 | 110.33 |
| 1999-11-02 | 109.81 |
| 1999-11-01 | 110.86 |
| 1999-10-29 | 110.33 |
| 1999-10-28 | 110.33 |
| 1999-10-27 | 110.33 |
| 1999-10-26 | 110.33 |
| 1999-10-25 | 112.96 |
| 1999-10-22 | 114.54 |
| 1999-10-21 | 115.59 |
| 1999-10-20 | 110.33 |
| 1999-10-19 | 108.23 |
| 1999-10-15 | 110.33 |
| 1999-10-14 | 111.38 |
| 1999-10-13 | 111.91 |
| 1999-10-12 | 111.91 |
| 1999-10-11 | 111.38 |
| 1999-10-08 | 108.75 |
| 1999-10-07 | 114.01 |
| 1999-10-06 | 115.59 |
| 1999-10-05 | 116.64 |
| 1999-10-04 | 116.64 |
| 1999-09-30 | 110.33 |
| 1999-09-29 | 110.33 |
| 1999-09-28 | 108.23 |
| 1999-09-27 | 111.38 |
| 1999-09-24 | 111.91 |
| 1999-09-23 | 114.54 |
| 1999-09-22 | 113.49 |
| 1999-09-21 | 120.32 |
| 1999-09-20 | 125.05 |
| 1999-09-17 | 126.11 |
| 1999-09-15 | 124.00 |
| 1999-09-14 | 132.42 |
| 1999-09-13 | 132.42 |
| 1999-09-10 | 127.68 |
| 1999-09-09 | 110.33 |
| 1999-09-08 | 108.75 |
| 1999-09-07 | 112.43 |
| 1999-09-06 | 117.69 |
| 1999-09-03 | 116.64 |
| 1999-09-02 | 122.95 |
| 1999-09-01 | 125.58 |
| 1999-08-31 | 127.16 |
| 1999-08-30 | 134.52 |
| 1999-08-27 | 128.21 |
| 1999-08-26 | 126.11 |
| 1999-08-25 | 128.74 |
| 1999-08-24 | 131.89 |
| 1999-08-23 | 132.42 |
| 1999-08-20 | 132.42 |
| 1999-08-19 | 132.94 |
| 1999-08-18 | 140.30 |
| 1999-08-17 | 141.36 |
| 1999-08-16 | 142.41 |
| 1999-08-13 | 141.36 |
| 1999-08-12 | 143.98 |
| 1999-08-11 | 143.46 |
| 1999-08-10 | 145.04 |
| 1999-08-09 | 148.19 |
| 1999-08-06 | 147.67 |
| 1999-08-05 | 144.51 |
| 1999-08-04 | 146.09 |
| 1999-08-03 | 147.14 |
| 1999-08-02 | 148.72 |
| 1999-07-30 | 148.19 |
| 1999-07-29 | 149.24 |
| 1999-07-28 | 150.29 |
| 1999-07-27 | 149.56 |
| 1999-07-26 | 153.09 |
| 1999-07-23 | 148.55 |
| 1999-07-22 | 147.54 |
| 1999-07-21 | 145.01 |
| 1999-07-20 | 146.02 |
| 1999-07-19 | 146.02 |
| 1999-07-16 | 145.01 |
| 1999-07-15 | 146.52 |
| 1999-07-14 | 146.52 |
| 1999-07-13 | 148.04 |
| 1999-07-12 | 148.55 |
| 1999-07-09 | 149.05 |
| 1999-07-08 | 149.56 |
| 1999-07-07 | 151.58 |
| 1999-07-06 | 152.59 |
| 1999-07-05 | 153.09 |
| 1999-07-02 | 150.06 |
| 1999-06-30 | 149.05 |
| 1999-06-29 | 146.02 |
| 1999-06-28 | 145.01 |
| 1999-06-25 | 146.52 |
| 1999-06-24 | 154.61 |
| 1999-06-23 | 154.61 |
| 1999-06-22 | 155.11 |
| 1999-06-21 | 152.59 |
| 1999-06-17 | 152.59 |
| 1999-06-16 | 152.08 |
| 1999-06-15 | 148.55 |
| 1999-06-14 | 150.57 |
| 1999-06-11 | 148.04 |
| 1999-06-10 | 151.58 |
| 1999-06-09 | 142.48 |
| 1999-06-08 | 145.01 |
| 1999-06-07 | 140.46 |
| 1999-06-04 | 131.87 |
| 1999-06-03 | 127.83 |
| 1999-06-02 | 128.84 |
| 1999-06-01 | 127.83 |
| 1999-05-31 | 127.33 |
| 1999-05-28 | 128.34 |
| 1999-05-27 | 130.86 |
| 1999-05-26 | 129.85 |
| 1999-05-25 | 134.91 |
| 1999-05-24 | 139.96 |
| 1999-05-21 | 146.52 |
| 1999-05-20 | 146.52 |
| 1999-05-19 | 152.59 |
| 1999-05-18 | 152.59 |
| 1999-05-17 | 152.08 |
| 1999-05-14 | 154.10 |
| 1999-05-13 | 149.56 |
| 1999-05-12 | 140.46 |
| 1999-05-11 | 137.94 |
| 1999-05-10 | 142.48 |
| 1999-05-07 | 155.62 |
| 1999-05-06 | 164.71 |
| 1999-05-05 | 167.74 |
| 1999-05-04 | 168.75 |
| 1999-05-03 | 169.76 |
| 1999-04-30 | 167.74 |
| 1999-04-29 | 165.72 |
| 1999-04-28 | 161.68 |
| 1999-04-27 | 177.85 |
| 1999-04-26 | 162.69 |
| 1999-04-23 | 154.61 |
| 1999-04-22 | 145.51 |
| 1999-04-21 | 146.02 |
| 1999-04-20 | 142.99 |
| 1999-04-19 | 152.59 |
| 1999-04-16 | 162.19 |
| 1999-04-15 | 155.62 |
| 1999-04-14 | 144.50 |
| 1999-04-13 | 145.01 |
| 1999-04-12 | 142.48 |
| 1999-04-09 | 130.36 |
| 1999-04-08 | 122.28 |
| 1999-04-07 | 126.32 |
| 1999-04-01 | 125.81 |
| 1999-03-31 | 125.81 |
| 1999-03-30 | 119.25 |
| 1999-03-29 | 110.15 |
| 1999-03-26 | 97.52 |
| 1999-03-25 | 102.07 |
| 1999-03-24 | 108.13 |
| 1999-03-23 | 110.15 |
| 1999-03-22 | 112.17 |
| 1999-03-19 | 111.16 |
| 1999-03-18 | 133.39 |
| 1999-03-17 | 142.48 |
| 1999-03-16 | 147.54 |
| 1999-03-15 | 147.03 |
| 1999-03-12 | 144.50 |
| 1999-03-11 | 137.94 |
| 1999-03-10 | 143.49 |
| 1999-03-09 | 147.03 |
| 1999-03-08 | 140.46 |
| 1999-03-05 | 138.44 |
| 1999-03-04 | 133.39 |
| 1999-03-03 | 137.94 |
| 1999-03-02 | 141.47 |
| 1999-03-01 | 141.47 |
| 1999-02-26 | 144.00 |
| 1999-02-25 | 144.50 |
| 1999-02-24 | 144.00 |
| 1999-02-23 | 128.34 |
| 1999-02-22 | 121.27 |
| 1999-02-19 | 131.87 |
| 1999-02-15 | 142.99 |
| 1999-02-12 | 143.49 |
| 1999-02-11 | 151.58 |
| 1999-02-10 | 141.47 |
| 1999-02-09 | 151.58 |
| 1999-02-08 | 162.69 |
| 1999-02-05 | 167.74 |
| 1999-02-04 | 169.76 |
| 1999-02-03 | 173.80 |
| 1999-02-02 | 187.95 |
| 1999-02-01 | 187.95 |
| 1999-01-29 | 191.99 |
| 1999-01-28 | 187.44 |
| 1999-01-27 | 186.43 |
| 1999-01-26 | 185.93 |
| 1999-01-25 | 175.32 |
| 1999-01-22 | 170.77 |
| 1999-01-21 | 177.85 |
| 1999-01-20 | 208.16 |
| 1999-01-19 | 209.17 |
| 1999-01-18 | 213.21 |
| 1999-01-15 | 216.24 |
| 1999-01-14 | 222.30 |
| 1999-01-13 | 229.37 |
| 1999-01-12 | 232.40 |
| 1999-01-11 | 235.44 |
| 1999-01-08 | 230.38 |
| 1999-01-07 | 243.52 |
| 1999-01-06 | 257.66 |
| 1999-01-05 | 248.57 |
| 1999-01-04 | 238.47 |
| 1998-12-31 | 241.50 |
| 1998-12-30 | 235.44 |
| 1998-12-29 | 228.36 |
| 1998-12-28 | 223.31 |
| 1998-12-24 | 223.31 |
| 1998-12-23 | 221.29 |
| 1998-12-22 | 222.30 |
| 1998-12-21 | 222.30 |
| 1998-12-18 | 224.32 |
| 1998-12-17 | 218.26 |
| 1998-12-16 | 214.22 |
| 1998-12-15 | 206.14 |
| 1998-12-14 | 207.15 |
| 1998-12-11 | 224.45 |
| 1998-12-10 | 225.45 |
| 1998-12-09 | 219.46 |
| 1998-12-08 | 216.46 |
| 1998-12-07 | 211.47 |
| 1998-12-04 | 209.47 |
| 1998-12-03 | 207.48 |
| 1998-12-02 | 214.47 |
| 1998-12-01 | 209.47 |
| 1998-11-30 | 234.43 |
| 1998-11-27 | 248.41 |
| 1998-11-26 | 251.40 |
| 1998-11-25 | 234.43 |
| 1998-11-24 | 219.46 |
| 1998-11-23 | 199.49 |
| 1998-11-20 | 205.48 |
| 1998-11-19 | 192.00 |
| 1998-11-18 | 185.52 |
| 1998-11-17 | 188.51 |
| 1998-11-16 | 192.00 |
| 1998-11-13 | 195.00 |
| 1998-11-12 | 195.50 |
| 1998-11-11 | 193.50 |
| 1998-11-10 | 194.00 |
| 1998-11-09 | 211.47 |
| 1998-11-06 | 215.46 |
| 1998-11-05 | 215.46 |
| 1998-11-04 | 208.48 |
| 1998-11-03 | 207.48 |
| 1998-11-02 | 187.01 |
| 1998-10-30 | 190.01 |
| 1998-10-29 | 187.01 |
| 1998-10-27 | 185.02 |
| 1998-10-26 | 187.01 |
| 1998-10-23 | 186.01 |
| 1998-10-22 | 192.50 |
| 1998-10-21 | 195.00 |
| 1998-10-20 | 189.01 |
| 1998-10-19 | 193.50 |
| 1998-10-16 | 199.49 |
| 1998-10-15 | 179.53 |
| 1998-10-14 | 182.52 |
| 1998-10-13 | 188.51 |
| 1998-10-12 | 196.50 |
| 1998-10-09 | 204.48 |
| 1998-10-08 | 213.47 |
| 1998-10-07 | 211.47 |
| 1998-10-05 | 207.48 |
| 1998-09-30 | 208.48 |
| 1998-09-29 | 206.48 |
| 1998-09-28 | 207.48 |
| 1998-09-25 | 207.48 |
| 1998-09-24 | 214.47 |
| 1998-09-23 | 197.00 |
| 1998-09-22 | 199.49 |
| 1998-09-21 | 199.49 |
| 1998-09-18 | 209.47 |
| 1998-09-17 | 219.46 |
| 1998-09-16 | 209.47 |
| 1998-09-15 | 209.47 |
| 1998-09-14 | 199.49 |
| 1998-09-11 | 186.51 |
| 1998-09-10 | 195.00 |
| 1998-09-09 | 195.50 |
| 1998-09-08 | 201.49 |
| 1998-09-07 | 197.99 |
| 1998-09-04 | 189.51 |
| 1998-09-03 | 194.50 |
| 1998-09-02 | 167.55 |
| 1998-09-01 | 153.57 |
| 1998-08-31 | 171.54 |
| 1998-08-28 | 185.52 |
| 1998-08-27 | 196.50 |
| 1998-08-26 | 196.00 |
| 1998-08-25 | 196.50 |
| 1998-08-24 | 204.48 |
| 1998-08-21 | 210.47 |
| 1998-08-20 | 215.46 |
| 1998-08-19 | 210.47 |
| 1998-08-18 | 202.49 |
| 1998-08-14 | 218.46 |
| 1998-08-13 | 203.48 |
| 1998-08-12 | 199.49 |
| 1998-08-11 | 206.48 |
| 1998-08-10 | 223.45 |
| 1998-08-07 | 231.44 |
| 1998-08-06 | 234.43 |
| 1998-08-05 | 235.43 |
| 1998-08-04 | 249.41 |
| 1998-08-03 | 241.42 |
| 1998-07-31 | 249.41 |
| 1998-07-30 | 246.41 |
| 1998-07-29 | 244.42 |
| 1998-07-28 | 236.43 |
| 1998-07-27 | 228.69 |
| 1998-07-24 | 229.67 |
| 1998-07-23 | 216.01 |
| 1998-07-22 | 241.37 |
| 1998-07-21 | 249.18 |
| 1998-07-20 | 232.60 |
| 1998-07-17 | 211.14 |
| 1998-07-16 | 207.24 |
| 1998-07-15 | 209.19 |
| 1998-07-14 | 208.21 |
| 1998-07-13 | 209.19 |
| 1998-07-10 | 204.31 |
| 1998-07-09 | 202.36 |
| 1998-07-08 | 216.99 |
| 1998-07-07 | 188.70 |
| 1998-07-06 | 187.73 |
| 1998-07-03 | 185.78 |
| 1998-07-02 | 180.90 |
| 1998-06-30 | 181.39 |
| 1998-06-29 | 185.78 |
| 1998-06-26 | 182.85 |
| 1998-06-25 | 175.05 |
| 1998-06-24 | 170.17 |
| 1998-06-23 | 137.01 |
| 1998-06-22 | 135.06 |
| 1998-06-19 | 133.11 |
| 1998-06-18 | 135.55 |
| 1998-06-17 | 129.70 |
| 1998-06-16 | 119.45 |
| 1998-06-15 | 124.33 |
| 1998-06-12 | 133.11 |
| 1998-06-11 | 135.06 |
| 1998-06-10 | 141.89 |
| 1998-06-09 | 141.89 |
| 1998-06-08 | 141.40 |
| 1998-06-05 | 140.42 |
| 1998-06-04 | 143.84 |
| 1998-06-03 | 129.21 |
| 1998-06-02 | 110.68 |
| 1998-06-01 | 122.87 |
| 1998-05-29 | 145.30 |
| 1998-05-28 | 153.59 |
| 1998-05-27 | 157.01 |
| 1998-05-26 | 157.01 |
| 1998-05-25 | 163.35 |
| 1998-05-22 | 164.32 |
| 1998-05-21 | 163.35 |
| 1998-05-20 | 161.88 |
| 1998-05-19 | 163.35 |
| 1998-05-18 | 163.35 |
| 1998-05-15 | 162.37 |
| 1998-05-14 | 162.37 |
| 1998-05-13 | 165.30 |
| 1998-05-12 | 165.78 |
| 1998-05-11 | 166.27 |
| 1998-05-08 | 166.27 |
| 1998-05-07 | 165.78 |
| 1998-05-06 | 167.25 |
| 1998-05-05 | 166.27 |
| 1998-05-04 | 166.76 |
| 1998-05-01 | 167.25 |
| 1998-04-30 | 165.30 |
| 1998-04-29 | 168.22 |
| 1998-04-28 | 167.25 |
| 1998-04-27 | 169.69 |
| 1998-04-24 | 169.69 |
| 1998-04-23 | 172.12 |
| 1998-04-22 | 173.59 |
| 1998-04-21 | 173.10 |
| 1998-04-20 | 173.10 |
| 1998-04-17 | 173.10 |
| 1998-04-16 | 174.07 |
| 1998-04-15 | 173.10 |
| 1998-04-14 | 173.10 |
| 1998-04-09 | 173.59 |
| 1998-04-08 | 173.59 |
| 1998-04-07 | 173.10 |
| 1998-04-03 | 172.61 |
| 1998-04-02 | 174.07 |
| 1998-04-01 | 176.02 |
| 1998-03-31 | 181.39 |
| 1998-03-30 | 184.32 |
| 1998-03-27 | 185.78 |
| 1998-03-26 | 192.61 |
| 1998-03-25 | 190.66 |
| 1998-03-24 | 176.02 |
| 1998-03-23 | 177.00 |
| 1998-03-20 | 174.07 |
| 1998-03-19 | 174.07 |
| 1998-03-18 | 173.10 |
| 1998-03-17 | 173.10 |
| 1998-03-16 | 174.07 |
| 1998-03-13 | 172.61 |
| 1998-03-12 | 171.15 |
| 1998-03-11 | 173.10 |
| 1998-03-10 | 171.15 |
| 1998-03-09 | 171.15 |
| 1998-03-06 | 169.20 |
| 1998-03-05 | 169.20 |
| 1998-03-04 | 173.10 |
| 1998-03-03 | 173.10 |
| 1998-03-02 | 173.10 |
| 1998-02-27 | 163.35 |
| 1998-02-26 | 159.44 |
| 1998-02-25 | 163.35 |
| 1998-02-24 | 168.22 |
| 1998-02-23 | 173.10 |
| 1998-02-20 | 172.12 |
| 1998-02-19 | 172.61 |
| 1998-02-18 | 158.47 |
| 1998-02-17 | 154.57 |
| 1998-02-16 | 150.67 |
| 1998-02-13 | 147.25 |
| 1998-02-12 | 143.84 |
| 1998-02-11 | 148.72 |
| 1998-02-10 | 144.33 |
| 1998-02-09 | 143.84 |
| 1998-02-06 | 134.08 |
| 1998-02-05 | 114.58 |
| 1998-02-04 | 123.84 |
| 1998-02-03 | 136.04 |
| 1998-02-02 | 129.21 |
| 1998-01-27 | 104.82 |
| 1998-01-26 | 104.34 |
| 1998-01-23 | 103.85 |
| 1998-01-22 | 105.80 |
| 1998-01-21 | 104.82 |
| 1998-01-20 | 105.31 |
| 1998-01-19 | 116.53 |
| 1998-01-16 | 85.32 |
| 1998-01-15 | 91.17 |
| 1998-01-14 | 90.68 |
| 1998-01-13 | 78.98 |
| 1998-01-12 | 58.98 |
| 1998-01-09 | 87.76 |
| 1998-01-08 | 92.14 |
| 1998-01-07 | 99.95 |
| 1998-01-06 | 102.87 |
| 1998-01-05 | 116.53 |
| 1998-01-02 | 117.50 |
| 1997-12-31 | 122.87 |
| 1997-12-30 | 122.38 |
| 1997-12-29 | 121.89 |
| 1997-12-24 | 120.43 |
| 1997-12-23 | 99.46 |
| 1997-12-22 | 95.56 |
| 1997-12-19 | 92.14 |
| 1997-12-18 | 92.63 |
| 1997-12-17 | 96.05 |
| 1997-12-16 | 97.51 |
| 1997-12-15 | 103.85 |
| 1997-12-12 | 105.21 |
| 1997-12-11 | 108.58 |
| 1997-12-10 | 114.35 |
| 1997-12-09 | 103.77 |
| 1997-12-08 | 99.93 |
| 1997-12-05 | 101.37 |
| 1997-12-04 | 99.45 |
| 1997-12-03 | 99.93 |
| 1997-12-02 | 97.04 |
| 1997-12-01 | 95.12 |
| 1997-11-28 | 101.37 |
| 1997-11-27 | 106.66 |
| 1997-11-26 | 77.82 |
| 1997-11-25 | 68.69 |
| 1997-11-24 | 74.94 |
| 1997-11-21 | 73.01 |
| 1997-11-20 | 69.17 |
| 1997-11-19 | 70.13 |
| 1997-11-18 | 69.65 |
| 1997-11-17 | 64.84 |
| 1997-11-14 | 63.40 |
| 1997-11-13 | 53.79 |
| 1997-11-12 | 45.62 |
| 1997-11-11 | 46.10 |
| 1997-11-10 | 48.02 |
| 1997-11-07 | 46.10 |
| 1997-11-06 | 48.98 |
| 1997-11-05 | 48.98 |
| 1997-11-04 | 48.02 |
| 1997-11-03 | 45.14 |
| 1997-10-31 | 45.14 |
| 1997-10-30 | 47.06 |
| 1997-10-29 | 47.06 |
| 1997-10-28 | 46.58 |
| 1997-10-27 | 52.83 |
| 1997-10-24 | 53.79 |
| 1997-10-23 | 52.83 |
| 1997-10-22 | 55.71 |
| 1997-10-21 | 64.84 |
| 1997-10-20 | 69.17 |
| 1997-10-17 | 72.53 |
| 1997-10-16 | 72.53 |
| 1997-10-15 | 61.96 |
| 1997-10-14 | 59.56 |
| 1997-10-13 | 67.25 |
| 1997-10-09 | 50.91 |
| 1997-10-08 | 49.47 |
| 1997-10-07 | 47.06 |
| 1997-10-06 | 46.10 |
| 1997-10-03 | 47.54 |
| 1997-09-30 | 43.22 |
| 1997-09-29 | 41.78 |
| 1997-09-26 | 42.26 |
| 1997-09-25 | 37.45 |
| 1997-09-24 | 35.05 |
| 1997-09-23 | 36.01 |
| 1997-09-22 | 36.49 |
| 1997-09-19 | 38.89 |
| 1997-09-18 | 37.93 |
| 1997-09-16 | 41.30 |
| 1997-09-15 | 40.81 |
| 1997-09-12 | 38.89 |
| 1997-09-11 | 36.97 |
| 1997-09-10 | 38.41 |
| 1997-09-09 | 38.89 |
| 1997-09-08 | 40.33 |
| 1997-09-05 | 39.37 |
| 1997-09-04 | 39.37 |
| 1997-09-03 | 40.33 |
| 1997-09-02 | 37.45 |
| 1997-09-01 | 39.37 |
| 1997-08-29 | 40.33 |
| 1997-08-28 | 43.22 |
| 1997-08-27 | 43.70 |
| 1997-08-26 | 42.26 |
| 1997-08-25 | 40.81 |
| 1997-08-22 | 41.30 |
| 1997-08-21 | 44.18 |
| 1997-08-20 | 46.10 |
| 1997-08-19 | 46.10 |
| 1997-08-15 | 46.10 |
| 1997-08-14 | 45.62 |
| 1997-08-13 | 44.18 |
| 1997-08-12 | 44.18 |
| 1997-08-11 | 42.74 |
| 1997-08-08 | 43.22 |
| 1997-08-07 | 44.18 |
| 1997-08-06 | 45.14 |
| 1997-08-05 | 48.98 |
| 1997-08-04 | 48.50 |
| 1997-08-01 | 48.98 |
| 1997-07-31 | 48.98 |
| 1997-07-30 | 49.11 |
| 1997-07-29 | 48.17 |
| 1997-07-28 | 47.23 |
| 1997-07-25 | 47.23 |
| 1997-07-24 | 45.83 |
| 1997-07-23 | 47.23 |
| 1997-07-22 | 48.17 |
| 1997-07-21 | 50.05 |
| 1997-07-18 | 47.23 |
| 1997-07-17 | 47.23 |
| 1997-07-16 | 46.29 |
| 1997-07-15 | 45.83 |
| 1997-07-14 | 49.11 |
| 1997-07-11 | 43.48 |
| 1997-07-10 | 42.54 |
| 1997-07-09 | 46.29 |
| 1997-07-08 | 45.83 |
| 1997-07-07 | 49.11 |
| 1997-07-04 | 50.05 |
| 1997-07-03 | 49.11 |
| 1997-06-27 | 36.92 |
| 1997-06-26 | 34.57 |
| 1997-06-25 | 33.17 |
| 1997-06-24 | 31.76 |
| 1997-06-23 | 42.54 |
| 1997-06-20 | 42.54 |
| 1997-06-19 | 40.67 |
| 1997-06-18 | 35.04 |
| 1997-06-17 | 31.29 |
| 1997-06-16 | 35.98 |
| 1997-06-13 | 36.92 |
| 1997-06-12 | 40.67 |
| 1997-06-11 | 40.67 |
| 1997-06-10 | 37.85 |
| 1997-06-06 | 35.04 |
| 1997-06-05 | 31.76 |
| 1997-06-04 | 29.88 |
| 1997-06-03 | 31.76 |
| 1997-06-02 | 33.17 |
| 1997-05-30 | 31.76 |
| 1997-05-29 | 31.29 |
| 1997-05-28 | 33.17 |
| 1997-05-27 | 34.10 |
| 1997-05-26 | 35.98 |
| 1997-05-23 | 36.92 |
| 1997-05-22 | 34.57 |
| 1997-05-21 | 29.41 |
| 1997-05-20 | 27.54 |
| 1997-05-19 | 23.79 |
| 1997-05-16 | 23.79 |
| 1997-05-15 | 22.85 |
| 1997-05-14 | 23.32 |
| 1997-05-13 | 25.19 |
| 1997-05-12 | 25.19 |
| 1997-05-09 | 23.32 |
| 1997-05-08 | 21.91 |
| 1997-05-07 | 25.19 |
| 1997-05-06 | 25.19 |
| 1997-05-05 | 23.79 |
| 1997-05-02 | 21.91 |
| 1997-05-01 | 21.91 |
| 1997-04-30 | 21.91 |
| 1997-04-29 | 17.69 |
| 1997-04-28 | 13.47 |
| 1997-04-25 | 12.53 |
| 1997-04-24 | 13.47 |
| 1997-04-23 | 15.35 |
| 1997-04-22 | 16.29 |
| 1997-04-21 | 17.22 |
| 1997-04-18 | 17.22 |
| 1997-04-17 | 17.22 |
| 1997-04-16 | 17.22 |
| 1997-04-15 | 17.22 |
| 1997-04-14 | 17.22 |
| 1997-04-11 | 17.22 |
| 1997-04-10 | 18.63 |
| 1997-04-09 | 19.10 |
| 1997-04-08 | 18.63 |
| 1997-04-07 | 21.44 |
| 1997-04-04 | 17.22 |
| 1997-04-03 | 17.69 |
| 1997-04-02 | 15.35 |
| 1997-04-01 | 21.44 |
| 1997-03-27 | 24.73 |
| 1997-03-26 | 25.19 |
| 1997-03-25 | 25.66 |
| 1997-03-24 | 26.13 |
| 1997-03-21 | 26.13 |
| 1997-03-20 | 26.13 |
| 1997-03-19 | 26.60 |
| 1997-03-18 | 26.60 |
| 1997-03-17 | 27.07 |
| 1997-03-14 | 23.79 |
| 1997-03-13 | 26.13 |
| 1997-03-12 | 25.19 |
| 1997-03-11 | 25.19 |
| 1997-03-10 | 24.26 |
| 1997-03-07 | 22.85 |
| 1997-03-06 | 21.91 |
| 1997-03-05 | 26.13 |
| 1997-03-04 | 26.60 |
| 1997-03-03 | 24.73 |
| 1997-02-28 | 26.13 |
| 1997-02-27 | 28.01 |
| 1997-02-26 | 27.07 |
| 1997-02-25 | 27.54 |
| 1997-02-24 | 24.73 |
| 1997-02-21 | 25.66 |
| 1997-02-20 | 26.60 |
| 1997-02-19 | 26.60 |
| 1997-02-18 | 28.48 |
| 1997-02-17 | 28.48 |
| 1997-02-14 | 29.41 |
| 1997-02-13 | 33.17 |
| 1997-02-12 | 30.82 |
| 1997-02-11 | 28.48 |
| 1997-02-10 | 31.29 |
| 1997-02-05 | 31.29 |
| 1997-02-04 | 29.88 |
| 1997-02-03 | 29.41 |
| 1997-01-31 | 28.95 |
| 1997-01-30 | 27.54 |
| 1997-01-29 | 27.54 |
| 1997-01-28 | 27.54 |
| 1997-01-27 | 25.66 |
| 1997-01-24 | 24.73 |
| 1997-01-23 | 23.32 |
| 1997-01-22 | 24.26 |
| 1997-01-21 | 21.91 |
| 1997-01-20 | 20.51 |
| 1997-01-17 | 18.63 |
| 1997-01-16 | 22.85 |
| 1997-01-15 | 23.79 |
| 1997-01-14 | 25.66 |
| 1997-01-13 | 26.13 |
| 1997-01-10 | 25.66 |
| 1997-01-09 | 27.07 |
| 1997-01-08 | 28.95 |
| 1997-01-07 | 31.29 |
| 1997-01-06 | 29.41 |
| 1997-01-03 | 29.41 |
| 1997-01-02 | 27.54 |
| 1996-12-31 | 30.35 |
| 1996-12-30 | 25.66 |
| 1996-12-27 | 33.17 |
| 1996-12-24 | 34.10 |
| 1996-12-23 | 34.57 |
| 1996-12-20 | 35.51 |
| 1996-12-19 | 37.55 |
| 1996-12-18 | 37.55 |
| 1996-12-17 | 37.55 |
| 1996-12-16 | 36.63 |
| 1996-12-13 | 36.63 |
| 1996-12-12 | 42.63 |
| 1996-12-11 | 45.86 |
| 1996-12-10 | 51.86 |
| 1996-12-09 | 48.63 |
| 1996-12-06 | 46.78 |
| 1996-12-05 | 48.63 |
| 1996-12-04 | 47.25 |
| 1996-12-03 | 48.17 |
| 1996-12-02 | 48.63 |
| 1996-11-29 | 48.63 |
| 1996-11-28 | 48.63 |
| 1996-11-27 | 47.71 |
| 1996-11-26 | 47.71 |
| 1996-11-25 | 48.63 |
| 1996-11-22 | 47.71 |
| 1996-11-21 | 48.63 |
| 1996-11-20 | 50.02 |
| 1996-11-19 | 55.55 |
| 1996-11-18 | 56.02 |
| 1996-11-15 | 56.02 |
| 1996-11-14 | 53.71 |
| 1996-11-13 | 47.71 |
| 1996-11-12 | 42.63 |
| 1996-11-11 | 42.17 |
| 1996-11-08 | 40.78 |
| 1996-11-07 | 39.40 |
| 1996-11-06 | 38.48 |
| 1996-11-05 | 36.17 |
| 1996-11-04 | 37.09 |
| 1996-11-01 | 42.17 |
| 1996-10-31 | 39.40 |
| 1996-10-30 | 38.01 |
| 1996-10-29 | 35.25 |
| 1996-10-28 | 36.17 |
| 1996-10-25 | 38.48 |
| 1996-10-24 | 40.78 |
| 1996-10-23 | 40.32 |
| 1996-10-22 | 40.78 |
| 1996-10-18 | 40.32 |
| 1996-10-17 | 41.25 |
| 1996-10-16 | 39.40 |
| 1996-10-15 | 39.86 |
| 1996-10-14 | 39.86 |
| 1996-10-11 | 39.86 |
| 1996-10-10 | 41.25 |
| 1996-10-09 | 39.86 |
| 1996-10-08 | 40.32 |
| 1996-10-07 | 43.09 |
| 1996-10-04 | 42.17 |
| 1996-10-03 | 42.17 |
| 1996-10-02 | 44.02 |
| 1996-10-01 | 34.32 |
| 1996-09-30 | 31.09 |
| 1996-09-27 | 29.24 |
| 1996-09-26 | 23.09 |
| 1996-09-25 | 20.01 |
| 1996-09-24 | 16.94 |
| 1996-09-23 | 18.09 |
| 1996-09-20 | 21.55 |
| 1996-09-19 | 18.86 |
| 1996-09-18 | 12.70 |
| 1996-09-17 | 11.93 |
| 1996-09-16 | 12.32 |
| 1996-09-13 | 9.24 |
| 1996-09-12 | 8.47 |
| 1996-09-11 | 7.32 |
| 1996-09-10 | 6.55 |
| 1996-09-09 | 5.78 |
| 1996-09-06 | 5.78 |
| 1996-09-05 | 5.78 |
| 1996-09-04 | 7.70 |
| 1996-09-03 | 5.97 |
| 1996-09-02 | 7.09 |
| 1996-08-30 | 6.34 |
| 1996-08-29 | 7.84 |
| 1996-08-28 | 5.97 |
| 1996-08-27 | 6.34 |
| 1996-08-23 | 5.97 |
| 1996-08-22 | 6.34 |
| 1996-08-21 | 6.72 |
| 1996-08-20 | 6.72 |
| 1996-08-19 | 6.72 |
| 1996-08-16 | 6.72 |
| 1996-08-15 | 7.09 |
| 1996-08-14 | 6.72 |
| 1996-08-13 | 6.72 |
| 1996-08-12 | 8.21 |
| 1996-08-09 | 8.58 |
| 1996-08-08 | 7.46 |
| 1996-08-07 | 4.48 |
| 1996-08-06 | 8.96 |
| 1996-08-05 | 8.96 |
| 1996-08-02 | 8.21 |
| 1996-08-01 | 3.36 |
| 1996-07-31 | 2.24 |
| 1996-07-30 | 4.48 |
| 1996-07-29 | 5.22 |
| 1996-07-26 | 5.97 |
| 1996-07-25 | 5.97 |
| 1996-07-24 | 5.60 |
| 1996-07-23 | 10.45 |
| 1996-07-22 | 11.94 |
| 1996-07-19 | 13.06 |
| 1996-07-18 | 12.69 |
| 1996-07-17 | 11.94 |
| 1996-07-16 | 10.45 |
| 1996-07-15 | 9.70 |
| 1996-07-12 | 8.58 |
| 1996-07-11 | 9.70 |
| 1996-07-10 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy