Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00257 | 1973-02-28 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0257 % |
|---|---|
| 2025-12-10 | 2,223.76 |
| 2025-12-09 | 2,200.75 |
| 2025-12-08 | 2,173.14 |
| 2025-12-05 | 2,154.74 |
| 2025-12-04 | 2,200.75 |
| 2025-12-03 | 2,191.55 |
| 2025-12-02 | 2,237.57 |
| 2025-12-01 | 2,177.75 |
| 2025-11-28 | 2,209.96 |
| 2025-11-27 | 2,159.34 |
| 2025-11-26 | 2,168.54 |
| 2025-11-25 | 2,154.74 |
| 2025-11-24 | 2,159.34 |
| 2025-11-21 | 2,163.94 |
| 2025-11-20 | 2,214.56 |
| 2025-11-19 | 2,228.36 |
| 2025-11-18 | 2,200.75 |
| 2025-11-17 | 2,200.75 |
| 2025-11-14 | 2,168.54 |
| 2025-11-13 | 2,196.15 |
| 2025-11-12 | 2,232.96 |
| 2025-11-11 | 2,219.16 |
| 2025-11-10 | 2,200.75 |
| 2025-11-07 | 2,186.95 |
| 2025-11-06 | 2,159.34 |
| 2025-11-05 | 2,140.93 |
| 2025-11-04 | 2,117.93 |
| 2025-11-03 | 2,104.12 |
| 2025-10-31 | 2,113.32 |
| 2025-10-30 | 2,163.94 |
| 2025-10-28 | 2,163.94 |
| 2025-10-27 | 2,163.94 |
| 2025-10-24 | 2,145.54 |
| 2025-10-23 | 2,127.13 |
| 2025-10-22 | 2,150.14 |
| 2025-10-21 | 2,168.54 |
| 2025-10-20 | 2,191.55 |
| 2025-10-17 | 2,145.54 |
| 2025-10-16 | 2,182.35 |
| 2025-10-15 | 2,131.73 |
| 2025-10-14 | 2,062.71 |
| 2025-10-13 | 2,035.10 |
| 2025-10-10 | 2,007.49 |
| 2025-10-09 | 2,053.50 |
| 2025-10-08 | 1,933.87 |
| 2025-10-06 | 1,933.87 |
| 2025-10-03 | 1,943.07 |
| 2025-10-02 | 1,956.87 |
| 2025-09-30 | 1,943.07 |
| 2025-09-29 | 1,924.66 |
| 2025-09-26 | 1,947.67 |
| 2025-09-25 | 1,929.26 |
| 2025-09-24 | 1,952.27 |
| 2025-09-23 | 1,970.68 |
| 2025-09-22 | 1,956.87 |
| 2025-09-19 | 2,016.69 |
| 2025-09-18 | 2,052.34 |
| 2025-09-17 | 2,070.17 |
| 2025-09-16 | 2,105.82 |
| 2025-09-15 | 2,083.54 |
| 2025-09-12 | 2,092.45 |
| 2025-09-11 | 2,087.99 |
| 2025-09-10 | 2,007.78 |
| 2025-09-09 | 1,985.50 |
| 2025-09-08 | 1,967.67 |
| 2025-09-05 | 1,927.57 |
| 2025-09-04 | 1,825.08 |
| 2025-09-03 | 1,883.01 |
| 2025-09-02 | 1,816.16 |
| 2025-09-01 | 1,833.99 |
| 2025-08-29 | 1,856.27 |
| 2025-08-28 | 1,860.73 |
| 2025-08-27 | 1,878.55 |
| 2025-08-26 | 1,914.20 |
| 2025-08-25 | 1,905.29 |
| 2025-08-22 | 1,807.25 |
| 2025-08-21 | 1,776.06 |
| 2025-08-20 | 1,771.60 |
| 2025-08-19 | 1,767.15 |
| 2025-08-18 | 1,767.15 |
| 2025-08-15 | 1,762.69 |
| 2025-08-14 | 1,753.78 |
| 2025-08-13 | 1,833.99 |
| 2025-08-12 | 1,869.64 |
| 2025-08-11 | 1,807.25 |
| 2025-08-08 | 1,802.80 |
| 2025-08-07 | 1,802.80 |
| 2025-08-06 | 1,833.99 |
| 2025-08-05 | 1,825.08 |
| 2025-08-04 | 1,784.97 |
| 2025-08-01 | 1,753.78 |
| 2025-07-31 | 1,776.06 |
| 2025-07-30 | 1,784.97 |
| 2025-07-29 | 1,793.88 |
| 2025-07-28 | 1,776.06 |
| 2025-07-25 | 1,793.88 |
| 2025-07-24 | 1,793.88 |
| 2025-07-23 | 1,771.60 |
| 2025-07-22 | 1,789.43 |
| 2025-07-21 | 1,762.69 |
| 2025-07-18 | 1,740.41 |
| 2025-07-17 | 1,727.04 |
| 2025-07-16 | 1,735.95 |
| 2025-07-15 | 1,735.95 |
| 2025-07-14 | 1,753.78 |
| 2025-07-11 | 1,749.32 |
| 2025-07-10 | 1,744.86 |
| 2025-07-09 | 1,718.13 |
| 2025-07-08 | 1,686.93 |
| 2025-07-07 | 1,695.85 |
| 2025-07-04 | 1,682.48 |
| 2025-07-03 | 1,669.11 |
| 2025-07-02 | 1,660.20 |
| 2025-06-30 | 1,602.27 |
| 2025-06-27 | 1,615.64 |
| 2025-06-26 | 1,660.20 |
| 2025-06-25 | 1,664.65 |
| 2025-06-24 | 1,682.48 |
| 2025-06-23 | 1,682.48 |
| 2025-06-20 | 1,673.57 |
| 2025-06-19 | 1,651.28 |
| 2025-06-18 | 1,695.85 |
| 2025-06-17 | 1,682.48 |
| 2025-06-16 | 1,655.74 |
| 2025-06-13 | 1,637.92 |
| 2025-06-12 | 1,602.27 |
| 2025-06-11 | 1,597.81 |
| 2025-06-10 | 1,584.44 |
| 2025-06-09 | 1,588.90 |
| 2025-06-06 | 1,597.81 |
| 2025-06-05 | 1,575.53 |
| 2025-06-04 | 1,535.42 |
| 2025-06-03 | 1,575.53 |
| 2025-06-02 | 1,571.07 |
| 2025-05-30 | 1,592.83 |
| 2025-05-29 | 1,588.48 |
| 2025-05-28 | 1,584.13 |
| 2025-05-27 | 1,562.37 |
| 2025-05-26 | 1,558.02 |
| 2025-05-23 | 1,549.31 |
| 2025-05-22 | 1,549.31 |
| 2025-05-21 | 1,549.31 |
| 2025-05-20 | 1,527.56 |
| 2025-05-19 | 1,488.39 |
| 2025-05-16 | 1,488.39 |
| 2025-05-15 | 1,488.39 |
| 2025-05-14 | 1,497.09 |
| 2025-05-13 | 1,484.04 |
| 2025-05-12 | 1,497.09 |
| 2025-05-09 | 1,488.39 |
| 2025-05-08 | 1,475.33 |
| 2025-05-07 | 1,484.04 |
| 2025-05-06 | 1,484.04 |
| 2025-05-02 | 1,440.52 |
| 2025-04-30 | 1,462.28 |
| 2025-04-29 | 1,457.93 |
| 2025-04-28 | 1,488.39 |
| 2025-04-25 | 1,388.30 |
| 2025-04-24 | 1,388.30 |
| 2025-04-23 | 1,397.00 |
| 2025-04-22 | 1,392.65 |
| 2025-04-17 | 1,383.95 |
| 2025-04-16 | 1,383.95 |
| 2025-04-15 | 1,392.65 |
| 2025-04-14 | 1,392.65 |
| 2025-04-11 | 1,336.08 |
| 2025-04-10 | 1,353.49 |
| 2025-04-09 | 1,357.84 |
| 2025-04-08 | 1,336.08 |
| 2025-04-07 | 1,318.67 |
| 2025-04-03 | 1,453.58 |
| 2025-04-02 | 1,423.11 |
| 2025-04-01 | 1,427.47 |
| 2025-03-31 | 1,397.00 |
| 2025-03-28 | 1,410.06 |
| 2025-03-27 | 1,431.82 |
| 2025-03-26 | 1,410.06 |
| 2025-03-25 | 1,418.76 |
| 2025-03-24 | 1,405.71 |
| 2025-03-21 | 1,392.65 |
| 2025-03-20 | 1,444.87 |
| 2025-03-19 | 1,414.41 |
| 2025-03-18 | 1,427.47 |
| 2025-03-17 | 1,401.35 |
| 2025-03-14 | 1,349.13 |
| 2025-03-13 | 1,357.84 |
| 2025-03-12 | 1,370.89 |
| 2025-03-11 | 1,357.84 |
| 2025-03-10 | 1,344.78 |
| 2025-03-07 | 1,314.32 |
| 2025-03-06 | 1,323.02 |
| 2025-03-05 | 1,327.38 |
| 2025-03-04 | 1,318.67 |
| 2025-03-03 | 1,327.38 |
| 2025-02-28 | 1,331.73 |
| 2025-02-27 | 1,375.24 |
| 2025-02-26 | 1,357.84 |
| 2025-02-25 | 1,331.73 |
| 2025-02-24 | 1,362.19 |
| 2025-02-21 | 1,344.78 |
| 2025-02-20 | 1,370.89 |
| 2025-02-19 | 1,357.84 |
| 2025-02-18 | 1,383.95 |
| 2025-02-17 | 1,353.49 |
| 2025-02-14 | 1,327.38 |
| 2025-02-13 | 1,314.32 |
| 2025-02-12 | 1,362.19 |
| 2025-02-11 | 1,340.43 |
| 2025-02-10 | 1,362.19 |
| 2025-02-07 | 1,375.24 |
| 2025-02-06 | 1,388.30 |
| 2025-02-05 | 1,375.24 |
| 2025-02-04 | 1,353.49 |
| 2025-02-03 | 1,357.84 |
| 2025-01-28 | 1,379.60 |
| 2025-01-27 | 1,392.65 |
| 2025-01-24 | 1,388.30 |
| 2025-01-23 | 1,375.24 |
| 2025-01-22 | 1,379.60 |
| 2025-01-21 | 1,397.00 |
| 2025-01-20 | 1,401.35 |
| 2025-01-17 | 1,397.00 |
| 2025-01-16 | 1,392.65 |
| 2025-01-15 | 1,392.65 |
| 2025-01-14 | 1,392.65 |
| 2025-01-13 | 1,379.60 |
| 2025-01-10 | 1,427.47 |
| 2025-01-09 | 1,449.22 |
| 2025-01-08 | 1,462.28 |
| 2025-01-07 | 1,497.09 |
| 2025-01-06 | 1,479.69 |
| 2025-01-03 | 1,484.04 |
| 2025-01-02 | 1,510.15 |
| 2024-12-31 | 1,584.13 |
| 2024-12-30 | 1,575.43 |
| 2024-12-27 | 1,605.89 |
| 2024-12-24 | 1,614.59 |
| 2024-12-23 | 1,597.18 |
| 2024-12-20 | 1,575.43 |
| 2024-12-19 | 1,575.43 |
| 2024-12-18 | 1,566.72 |
| 2024-12-17 | 1,536.26 |
| 2024-12-16 | 1,549.31 |
| 2024-12-13 | 1,536.26 |
| 2024-12-12 | 1,523.20 |
| 2024-12-11 | 1,523.20 |
| 2024-12-10 | 1,505.80 |
| 2024-12-09 | 1,553.67 |
| 2024-12-06 | 1,497.09 |
| 2024-12-05 | 1,484.04 |
| 2024-12-04 | 1,470.98 |
| 2024-12-03 | 1,475.33 |
| 2024-12-02 | 1,431.82 |
| 2024-11-29 | 1,427.47 |
| 2024-11-28 | 1,423.11 |
| 2024-11-27 | 1,440.52 |
| 2024-11-26 | 1,436.17 |
| 2024-11-25 | 1,436.17 |
| 2024-11-22 | 1,431.82 |
| 2024-11-21 | 1,462.28 |
| 2024-11-20 | 1,466.63 |
| 2024-11-19 | 1,457.93 |
| 2024-11-18 | 1,453.58 |
| 2024-11-15 | 1,444.87 |
| 2024-11-14 | 1,449.22 |
| 2024-11-13 | 1,457.93 |
| 2024-11-12 | 1,436.17 |
| 2024-11-11 | 1,462.28 |
| 2024-11-08 | 1,510.15 |
| 2024-11-07 | 1,523.20 |
| 2024-11-06 | 1,514.50 |
| 2024-11-05 | 1,544.96 |
| 2024-11-04 | 1,540.61 |
| 2024-11-01 | 1,531.91 |
| 2024-10-31 | 1,540.61 |
| 2024-10-30 | 1,553.67 |
| 2024-10-29 | 1,562.37 |
| 2024-10-28 | 1,588.48 |
| 2024-10-25 | 1,588.48 |
| 2024-10-24 | 1,618.94 |
| 2024-10-23 | 1,632.00 |
| 2024-10-22 | 1,618.94 |
| 2024-10-21 | 1,605.89 |
| 2024-10-18 | 1,592.83 |
| 2024-10-17 | 1,549.31 |
| 2024-10-16 | 1,588.48 |
| 2024-10-15 | 1,579.78 |
| 2024-10-14 | 1,640.70 |
| 2024-10-10 | 1,592.83 |
| 2024-10-09 | 1,484.04 |
| 2024-10-08 | 1,523.20 |
| 2024-10-07 | 1,658.11 |
| 2024-10-04 | 1,627.65 |
| 2024-10-03 | 1,597.18 |
| 2024-10-02 | 1,610.24 |
| 2024-09-30 | 1,531.91 |
| 2024-09-27 | 1,531.91 |
| 2024-09-26 | 1,514.50 |
| 2024-09-25 | 1,484.04 |
| 2024-09-24 | 1,484.04 |
| 2024-09-23 | 1,379.60 |
| 2024-09-20 | 1,405.71 |
| 2024-09-19 | 1,372.25 |
| 2024-09-17 | 1,338.79 |
| 2024-09-16 | 1,322.06 |
| 2024-09-13 | 1,317.87 |
| 2024-09-12 | 1,296.96 |
| 2024-09-11 | 1,284.41 |
| 2024-09-10 | 1,363.88 |
| 2024-09-09 | 1,351.33 |
| 2024-09-05 | 1,388.98 |
| 2024-09-04 | 1,414.07 |
| 2024-09-03 | 1,409.89 |
| 2024-09-02 | 1,393.16 |
| 2024-08-30 | 1,397.34 |
| 2024-08-29 | 1,376.43 |
| 2024-08-28 | 1,372.25 |
| 2024-08-27 | 1,397.34 |
| 2024-08-26 | 1,372.25 |
| 2024-08-23 | 1,434.98 |
| 2024-08-22 | 1,439.17 |
| 2024-08-21 | 1,439.17 |
| 2024-08-20 | 1,439.17 |
| 2024-08-19 | 1,439.17 |
| 2024-08-16 | 1,414.07 |
| 2024-08-15 | 1,426.62 |
| 2024-08-14 | 1,414.07 |
| 2024-08-13 | 1,447.53 |
| 2024-08-12 | 1,455.90 |
| 2024-08-09 | 1,422.44 |
| 2024-08-08 | 1,380.61 |
| 2024-08-07 | 1,388.98 |
| 2024-08-06 | 1,355.52 |
| 2024-08-05 | 1,334.60 |
| 2024-08-02 | 1,414.07 |
| 2024-08-01 | 1,393.16 |
| 2024-07-31 | 1,376.43 |
| 2024-07-30 | 1,359.70 |
| 2024-07-29 | 1,393.16 |
| 2024-07-26 | 1,397.34 |
| 2024-07-25 | 1,422.44 |
| 2024-07-24 | 1,468.44 |
| 2024-07-23 | 1,434.98 |
| 2024-07-22 | 1,414.07 |
| 2024-07-19 | 1,388.98 |
| 2024-07-18 | 1,384.79 |
| 2024-07-17 | 1,359.70 |
| 2024-07-16 | 1,372.25 |
| 2024-07-15 | 1,493.54 |
| 2024-07-12 | 1,468.44 |
| 2024-07-11 | 1,485.17 |
| 2024-07-10 | 1,443.35 |
| 2024-07-09 | 1,543.73 |
| 2024-07-08 | 1,539.55 |
| 2024-07-05 | 1,568.82 |
| 2024-07-04 | 1,573.01 |
| 2024-07-03 | 1,564.64 |
| 2024-07-02 | 1,577.19 |
| 2024-06-28 | 1,539.55 |
| 2024-06-27 | 1,501.90 |
| 2024-06-26 | 1,527.00 |
| 2024-06-25 | 1,527.00 |
| 2024-06-24 | 1,493.54 |
| 2024-06-21 | 1,451.71 |
| 2024-06-20 | 1,439.17 |
| 2024-06-19 | 1,447.53 |
| 2024-06-18 | 1,434.98 |
| 2024-06-17 | 1,405.71 |
| 2024-06-14 | 1,439.17 |
| 2024-06-13 | 1,443.35 |
| 2024-06-12 | 1,422.44 |
| 2024-06-11 | 1,414.07 |
| 2024-06-07 | 1,455.90 |
| 2024-06-06 | 1,376.43 |
| 2024-06-05 | 1,376.43 |
| 2024-06-04 | 1,447.53 |
| 2024-06-03 | 1,439.17 |
| 2024-05-31 | 1,390.04 |
| 2024-05-30 | 1,402.33 |
| 2024-05-29 | 1,385.95 |
| 2024-05-28 | 1,394.14 |
| 2024-05-27 | 1,385.95 |
| 2024-05-24 | 1,340.92 |
| 2024-05-23 | 1,345.02 |
| 2024-05-22 | 1,365.48 |
| 2024-05-21 | 1,369.58 |
| 2024-05-20 | 1,385.95 |
| 2024-05-17 | 1,381.86 |
| 2024-05-16 | 1,402.33 |
| 2024-05-14 | 1,426.89 |
| 2024-05-13 | 1,418.70 |
| 2024-05-10 | 1,385.95 |
| 2024-05-09 | 1,299.99 |
| 2024-05-08 | 1,259.05 |
| 2024-05-07 | 1,291.80 |
| 2024-05-06 | 1,234.49 |
| 2024-05-03 | 1,197.65 |
| 2024-05-02 | 1,197.65 |
| 2024-04-30 | 1,205.84 |
| 2024-04-29 | 1,226.30 |
| 2024-04-26 | 1,238.58 |
| 2024-04-25 | 1,234.49 |
| 2024-04-24 | 1,230.40 |
| 2024-04-23 | 1,234.49 |
| 2024-04-22 | 1,197.65 |
| 2024-04-19 | 1,177.18 |
| 2024-04-18 | 1,152.62 |
| 2024-04-17 | 1,152.62 |
| 2024-04-16 | 1,144.43 |
| 2024-04-15 | 1,181.27 |
| 2024-04-12 | 1,177.18 |
| 2024-04-11 | 1,205.84 |
| 2024-04-10 | 1,214.02 |
| 2024-04-09 | 1,189.46 |
| 2024-04-08 | 1,209.93 |
| 2024-04-05 | 1,136.25 |
| 2024-04-03 | 1,214.02 |
| 2024-04-02 | 1,193.56 |
| 2024-03-28 | 1,144.43 |
| 2024-03-27 | 1,066.66 |
| 2024-03-26 | 1,095.31 |
| 2024-03-25 | 1,136.25 |
| 2024-03-22 | 1,140.34 |
| 2024-03-21 | 1,173.09 |
| 2024-03-20 | 1,152.62 |
| 2024-03-19 | 1,144.43 |
| 2024-03-18 | 1,173.09 |
| 2024-03-15 | 1,173.09 |
| 2024-03-14 | 1,148.53 |
| 2024-03-13 | 1,164.90 |
| 2024-03-12 | 1,119.87 |
| 2024-03-11 | 1,132.15 |
| 2024-03-08 | 1,132.15 |
| 2024-03-07 | 1,074.84 |
| 2024-03-06 | 1,074.84 |
| 2024-03-05 | 1,062.56 |
| 2024-03-04 | 1,083.03 |
| 2024-03-01 | 1,107.59 |
| 2024-02-29 | 1,091.22 |
| 2024-02-28 | 1,123.97 |
| 2024-02-27 | 1,111.68 |
| 2024-02-26 | 1,111.68 |
| 2024-02-23 | 1,148.53 |
| 2024-02-22 | 1,144.43 |
| 2024-02-21 | 1,103.50 |
| 2024-02-20 | 1,107.59 |
| 2024-02-19 | 1,042.09 |
| 2024-02-16 | 1,017.53 |
| 2024-02-15 | 984.79 |
| 2024-02-14 | 1,009.35 |
| 2024-02-09 | 1,054.38 |
| 2024-02-08 | 1,054.38 |
| 2024-02-07 | 1,062.56 |
| 2024-02-06 | 1,062.56 |
| 2024-02-05 | 1,009.35 |
| 2024-02-02 | 1,025.72 |
| 2024-02-01 | 1,021.63 |
| 2024-01-31 | 1,013.44 |
| 2024-01-30 | 1,001.16 |
| 2024-01-29 | 1,038.00 |
| 2024-01-26 | 1,025.72 |
| 2024-01-25 | 1,033.91 |
| 2024-01-24 | 1,005.25 |
| 2024-01-23 | 919.29 |
| 2024-01-22 | 878.35 |
| 2024-01-19 | 919.29 |
| 2024-01-18 | 952.04 |
| 2024-01-17 | 956.13 |
| 2024-01-16 | 997.07 |
| 2024-01-15 | 1,009.35 |
| 2024-01-12 | 1,021.63 |
| 2024-01-11 | 988.88 |
| 2024-01-10 | 976.60 |
| 2024-01-09 | 984.79 |
| 2024-01-08 | 972.50 |
| 2024-01-05 | 952.04 |
| 2024-01-04 | 952.04 |
| 2024-01-03 | 943.85 |
| 2024-01-02 | 931.57 |
| 2023-12-29 | 939.76 |
| 2023-12-28 | 911.10 |
| 2023-12-27 | 907.01 |
| 2023-12-22 | 866.07 |
| 2023-12-21 | 870.17 |
| 2023-12-20 | 861.98 |
| 2023-12-19 | 874.26 |
| 2023-12-18 | 898.82 |
| 2023-12-15 | 907.01 |
| 2023-12-14 | 882.45 |
| 2023-12-13 | 874.26 |
| 2023-12-12 | 894.73 |
| 2023-12-11 | 878.35 |
| 2023-12-08 | 874.26 |
| 2023-12-07 | 907.01 |
| 2023-12-06 | 927.48 |
| 2023-12-05 | 911.10 |
| 2023-12-04 | 935.66 |
| 2023-12-01 | 947.94 |
| 2023-11-30 | 952.04 |
| 2023-11-29 | 939.76 |
| 2023-11-28 | 960.22 |
| 2023-11-27 | 968.41 |
| 2023-11-24 | 972.50 |
| 2023-11-23 | 992.97 |
| 2023-11-22 | 968.41 |
| 2023-11-21 | 976.60 |
| 2023-11-20 | 992.97 |
| 2023-11-17 | 997.07 |
| 2023-11-16 | 1,005.25 |
| 2023-11-15 | 1,013.44 |
| 2023-11-14 | 988.88 |
| 2023-11-13 | 984.79 |
| 2023-11-10 | 980.69 |
| 2023-11-09 | 992.97 |
| 2023-11-08 | 1,001.16 |
| 2023-11-07 | 1,001.16 |
| 2023-11-06 | 1,013.44 |
| 2023-11-03 | 1,009.35 |
| 2023-11-02 | 997.07 |
| 2023-11-01 | 992.97 |
| 2023-10-31 | 992.97 |
| 2023-10-30 | 1,009.35 |
| 2023-10-27 | 1,009.35 |
| 2023-10-26 | 992.97 |
| 2023-10-25 | 997.07 |
| 2023-10-24 | 976.60 |
| 2023-10-20 | 988.88 |
| 2023-10-19 | 984.79 |
| 2023-10-18 | 992.97 |
| 2023-10-17 | 1,009.35 |
| 2023-10-16 | 988.88 |
| 2023-10-13 | 1,005.25 |
| 2023-10-12 | 1,029.81 |
| 2023-10-11 | 1,001.16 |
| 2023-10-10 | 988.88 |
| 2023-10-09 | 992.97 |
| 2023-10-06 | 984.79 |
| 2023-10-05 | 956.13 |
| 2023-10-04 | 952.04 |
| 2023-10-03 | 968.41 |
| 2023-09-29 | 1,005.25 |
| 2023-09-28 | 988.88 |
| 2023-09-27 | 997.07 |
| 2023-09-26 | 976.60 |
| 2023-09-25 | 988.88 |
| 2023-09-22 | 1,005.25 |
| 2023-09-21 | 997.47 |
| 2023-09-20 | 1,005.25 |
| 2023-09-19 | 1,013.04 |
| 2023-09-18 | 1,013.04 |
| 2023-09-15 | 1,009.14 |
| 2023-09-14 | 1,009.14 |
| 2023-09-13 | 1,009.14 |
| 2023-09-12 | 1,005.25 |
| 2023-09-11 | 1,024.71 |
| 2023-09-07 | 1,032.49 |
| 2023-09-06 | 1,040.28 |
| 2023-09-05 | 1,036.39 |
| 2023-09-04 | 1,040.28 |
| 2023-08-31 | 1,013.04 |
| 2023-08-30 | 1,009.14 |
| 2023-08-29 | 1,020.82 |
| 2023-08-28 | 966.34 |
| 2023-08-25 | 974.12 |
| 2023-08-24 | 966.34 |
| 2023-08-23 | 962.44 |
| 2023-08-22 | 974.12 |
| 2023-08-21 | 966.34 |
| 2023-08-18 | 997.47 |
| 2023-08-17 | 1,016.93 |
| 2023-08-16 | 1,020.82 |
| 2023-08-15 | 1,036.39 |
| 2023-08-14 | 1,032.49 |
| 2023-08-11 | 1,051.95 |
| 2023-08-10 | 1,059.74 |
| 2023-08-09 | 1,059.74 |
| 2023-08-08 | 1,048.06 |
| 2023-08-07 | 1,071.41 |
| 2023-08-04 | 1,071.41 |
| 2023-08-03 | 1,071.41 |
| 2023-08-02 | 1,079.20 |
| 2023-08-01 | 1,098.65 |
| 2023-07-31 | 1,106.44 |
| 2023-07-28 | 1,102.55 |
| 2023-07-27 | 1,090.87 |
| 2023-07-26 | 1,075.30 |
| 2023-07-25 | 1,067.52 |
| 2023-07-24 | 1,048.06 |
| 2023-07-21 | 1,063.63 |
| 2023-07-20 | 1,071.41 |
| 2023-07-19 | 1,086.98 |
| 2023-07-18 | 1,067.52 |
| 2023-07-14 | 1,102.55 |
| 2023-07-13 | 1,102.55 |
| 2023-07-12 | 1,083.09 |
| 2023-07-11 | 1,090.87 |
| 2023-07-10 | 1,094.76 |
| 2023-07-07 | 1,079.20 |
| 2023-07-06 | 1,090.87 |
| 2023-07-05 | 1,114.22 |
| 2023-07-04 | 1,118.11 |
| 2023-07-03 | 1,118.11 |
| 2023-06-30 | 1,102.55 |
| 2023-06-29 | 1,098.65 |
| 2023-06-28 | 1,098.65 |
| 2023-06-27 | 1,090.87 |
| 2023-06-26 | 1,059.74 |
| 2023-06-23 | 1,040.28 |
| 2023-06-21 | 1,114.22 |
| 2023-06-20 | 1,118.11 |
| 2023-06-19 | 1,133.68 |
| 2023-06-16 | 1,149.25 |
| 2023-06-15 | 1,133.68 |
| 2023-06-14 | 1,118.11 |
| 2023-06-13 | 1,125.90 |
| 2023-06-12 | 1,133.68 |
| 2023-06-09 | 1,141.46 |
| 2023-06-08 | 1,141.46 |
| 2023-06-07 | 1,145.36 |
| 2023-06-06 | 1,129.79 |
| 2023-06-05 | 1,125.90 |
| 2023-06-02 | 1,122.00 |
| 2023-06-01 | 1,094.76 |
| 2023-05-31 | 1,090.87 |
| 2023-05-30 | 1,094.76 |
| 2023-05-29 | 1,094.76 |
| 2023-05-25 | 1,098.54 |
| 2023-05-24 | 1,125.01 |
| 2023-05-23 | 1,125.01 |
| 2023-05-22 | 1,140.13 |
| 2023-05-19 | 1,136.35 |
| 2023-05-18 | 1,159.04 |
| 2023-05-17 | 1,162.82 |
| 2023-05-16 | 1,174.16 |
| 2023-05-15 | 1,177.94 |
| 2023-05-12 | 1,185.50 |
| 2023-05-11 | 1,215.75 |
| 2023-05-10 | 1,234.66 |
| 2023-05-09 | 1,227.09 |
| 2023-05-08 | 1,227.09 |
| 2023-05-05 | 1,211.97 |
| 2023-05-04 | 1,204.41 |
| 2023-05-03 | 1,174.16 |
| 2023-05-02 | 1,170.38 |
| 2023-04-28 | 1,155.26 |
| 2023-04-27 | 1,132.57 |
| 2023-04-26 | 1,102.32 |
| 2023-04-25 | 1,090.98 |
| 2023-04-24 | 1,109.89 |
| 2023-04-21 | 1,117.45 |
| 2023-04-20 | 1,128.79 |
| 2023-04-19 | 1,132.57 |
| 2023-04-18 | 1,140.13 |
| 2023-04-17 | 1,159.04 |
| 2023-04-14 | 1,151.48 |
| 2023-04-13 | 1,136.35 |
| 2023-04-12 | 1,155.26 |
| 2023-04-11 | 1,155.26 |
| 2023-04-06 | 1,143.91 |
| 2023-04-04 | 1,162.82 |
| 2023-04-03 | 1,196.85 |
| 2023-03-31 | 1,174.16 |
| 2023-03-30 | 1,151.48 |
| 2023-03-29 | 1,151.48 |
| 2023-03-28 | 1,177.94 |
| 2023-03-27 | 1,174.16 |
| 2023-03-24 | 1,177.94 |
| 2023-03-23 | 1,193.07 |
| 2023-03-22 | 1,181.72 |
| 2023-03-21 | 1,181.72 |
| 2023-03-20 | 1,181.72 |
| 2023-03-17 | 1,193.07 |
| 2023-03-16 | 1,151.48 |
| 2023-03-15 | 1,159.04 |
| 2023-03-14 | 1,147.70 |
| 2023-03-13 | 1,189.29 |
| 2023-03-10 | 1,159.04 |
| 2023-03-09 | 1,189.29 |
| 2023-03-08 | 1,230.87 |
| 2023-03-07 | 1,249.78 |
| 2023-03-06 | 1,215.75 |
| 2023-03-03 | 1,181.72 |
| 2023-03-02 | 1,147.70 |
| 2023-03-01 | 1,140.13 |
| 2023-02-28 | 1,102.32 |
| 2023-02-27 | 1,102.32 |
| 2023-02-24 | 1,136.35 |
| 2023-02-23 | 1,147.70 |
| 2023-02-22 | 1,155.26 |
| 2023-02-21 | 1,155.26 |
| 2023-02-20 | 1,170.38 |
| 2023-02-17 | 1,155.26 |
| 2023-02-16 | 1,151.48 |
| 2023-02-15 | 1,155.26 |
| 2023-02-14 | 1,181.72 |
| 2023-02-13 | 1,181.72 |
| 2023-02-10 | 1,189.29 |
| 2023-02-09 | 1,193.07 |
| 2023-02-08 | 1,181.72 |
| 2023-02-07 | 1,185.50 |
| 2023-02-06 | 1,193.07 |
| 2023-02-03 | 1,211.97 |
| 2023-02-02 | 1,238.44 |
| 2023-02-01 | 1,246.00 |
| 2023-01-31 | 1,215.75 |
| 2023-01-30 | 1,227.09 |
| 2023-01-27 | 1,295.15 |
| 2023-01-26 | 1,302.71 |
| 2023-01-20 | 1,272.46 |
| 2023-01-19 | 1,234.66 |
| 2023-01-18 | 1,238.44 |
| 2023-01-17 | 1,234.66 |
| 2023-01-16 | 1,261.12 |
| 2023-01-13 | 1,230.87 |
| 2023-01-12 | 1,234.66 |
| 2023-01-11 | 1,234.66 |
| 2023-01-10 | 1,234.66 |
| 2023-01-09 | 1,264.90 |
| 2023-01-06 | 1,261.12 |
| 2023-01-05 | 1,287.59 |
| 2023-01-04 | 1,283.81 |
| 2023-01-03 | 1,230.87 |
| 2022-12-30 | 1,219.53 |
| 2022-12-29 | 1,208.19 |
| 2022-12-28 | 1,208.19 |
| 2022-12-23 | 1,162.82 |
| 2022-12-22 | 1,162.82 |
| 2022-12-21 | 1,162.82 |
| 2022-12-20 | 1,166.60 |
| 2022-12-19 | 1,208.19 |
| 2022-12-16 | 1,246.00 |
| 2022-12-15 | 1,208.19 |
| 2022-12-14 | 1,215.75 |
| 2022-12-13 | 1,208.19 |
| 2022-12-12 | 1,219.53 |
| 2022-12-09 | 1,219.53 |
| 2022-12-08 | 1,208.19 |
| 2022-12-07 | 1,189.29 |
| 2022-12-06 | 1,227.09 |
| 2022-12-05 | 1,215.75 |
| 2022-12-02 | 1,170.38 |
| 2022-12-01 | 1,204.41 |
| 2022-11-30 | 1,249.78 |
| 2022-11-29 | 1,166.60 |
| 2022-11-28 | 1,132.57 |
| 2022-11-25 | 1,181.72 |
| 2022-11-24 | 1,143.91 |
| 2022-11-23 | 1,125.01 |
| 2022-11-22 | 1,113.67 |
| 2022-11-21 | 1,117.45 |
| 2022-11-18 | 1,121.23 |
| 2022-11-17 | 1,128.79 |
| 2022-11-16 | 1,128.79 |
| 2022-11-15 | 1,147.70 |
| 2022-11-14 | 1,140.13 |
| 2022-11-11 | 1,098.54 |
| 2022-11-10 | 1,045.61 |
| 2022-11-09 | 1,079.64 |
| 2022-11-08 | 1,060.73 |
| 2022-11-07 | 1,060.73 |
| 2022-11-04 | 973.77 |
| 2022-11-03 | 909.50 |
| 2022-11-02 | 947.31 |
| 2022-11-01 | 928.40 |
| 2022-10-31 | 886.81 |
| 2022-10-28 | 901.94 |
| 2022-10-27 | 951.09 |
| 2022-10-26 | 951.09 |
| 2022-10-25 | 954.87 |
| 2022-10-24 | 947.31 |
| 2022-10-21 | 1,030.49 |
| 2022-10-20 | 1,015.36 |
| 2022-10-19 | 1,045.61 |
| 2022-10-18 | 1,072.08 |
| 2022-10-17 | 1,026.71 |
| 2022-10-14 | 1,049.39 |
| 2022-10-13 | 1,026.71 |
| 2022-10-12 | 1,030.49 |
| 2022-10-11 | 1,022.93 |
| 2022-10-10 | 1,045.61 |
| 2022-10-07 | 1,068.30 |
| 2022-10-06 | 1,102.32 |
| 2022-10-05 | 1,140.13 |
| 2022-10-03 | 1,109.89 |
| 2022-09-30 | 1,132.57 |
| 2022-09-29 | 1,136.35 |
| 2022-09-28 | 1,106.11 |
| 2022-09-27 | 1,109.89 |
| 2022-09-26 | 1,045.61 |
| 2022-09-23 | 1,102.32 |
| 2022-09-22 | 1,170.38 |
| 2022-09-21 | 1,155.26 |
| 2022-09-20 | 1,155.26 |
| 2022-09-19 | 1,143.91 |
| 2022-09-16 | 1,193.07 |
| 2022-09-15 | 1,223.31 |
| 2022-09-14 | 1,246.00 |
| 2022-09-13 | 1,287.59 |
| 2022-09-09 | 1,287.59 |
| 2022-09-08 | 1,253.56 |
| 2022-09-07 | 1,257.34 |
| 2022-09-06 | 1,268.68 |
| 2022-09-05 | 1,261.12 |
| 2022-09-02 | 1,280.03 |
| 2022-09-01 | 1,290.92 |
| 2022-08-31 | 1,312.71 |
| 2022-08-30 | 1,312.71 |
| 2022-08-29 | 1,305.45 |
| 2022-08-26 | 1,319.97 |
| 2022-08-25 | 1,319.97 |
| 2022-08-24 | 1,316.34 |
| 2022-08-23 | 1,316.34 |
| 2022-08-22 | 1,338.13 |
| 2022-08-19 | 1,301.82 |
| 2022-08-18 | 1,272.76 |
| 2022-08-17 | 1,367.19 |
| 2022-08-16 | 1,367.19 |
| 2022-08-15 | 1,349.03 |
| 2022-08-12 | 1,367.19 |
| 2022-08-11 | 1,378.08 |
| 2022-08-10 | 1,338.13 |
| 2022-08-09 | 1,378.08 |
| 2022-08-08 | 1,374.45 |
| 2022-08-05 | 1,370.82 |
| 2022-08-04 | 1,316.34 |
| 2022-08-03 | 1,301.82 |
| 2022-08-02 | 1,312.71 |
| 2022-08-01 | 1,367.19 |
| 2022-07-29 | 1,418.03 |
| 2022-07-28 | 1,414.40 |
| 2022-07-27 | 1,399.87 |
| 2022-07-26 | 1,403.50 |
| 2022-07-25 | 1,396.24 |
| 2022-07-22 | 1,381.71 |
| 2022-07-21 | 1,374.45 |
| 2022-07-20 | 1,392.61 |
| 2022-07-19 | 1,428.92 |
| 2022-07-18 | 1,483.40 |
| 2022-07-15 | 1,399.87 |
| 2022-07-14 | 1,421.66 |
| 2022-07-13 | 1,418.03 |
| 2022-07-12 | 1,407.13 |
| 2022-07-11 | 1,432.56 |
| 2022-07-08 | 1,530.61 |
| 2022-07-07 | 1,516.08 |
| 2022-07-06 | 1,512.45 |
| 2022-07-05 | 1,570.56 |
| 2022-07-04 | 1,552.40 |
| 2022-06-30 | 1,581.45 |
| 2022-06-29 | 1,577.82 |
| 2022-06-28 | 1,614.14 |
| 2022-06-27 | 1,563.30 |
| 2022-06-24 | 1,563.30 |
| 2022-06-23 | 1,548.77 |
| 2022-06-22 | 1,534.24 |
| 2022-06-21 | 1,566.93 |
| 2022-06-20 | 1,534.24 |
| 2022-06-17 | 1,526.98 |
| 2022-06-16 | 1,505.19 |
| 2022-06-15 | 1,523.35 |
| 2022-06-14 | 1,523.35 |
| 2022-06-13 | 1,516.08 |
| 2022-06-10 | 1,552.40 |
| 2022-06-09 | 1,563.30 |
| 2022-06-08 | 1,581.45 |
| 2022-06-07 | 1,581.45 |
| 2022-06-06 | 1,610.51 |
| 2022-06-02 | 1,614.14 |
| 2022-06-01 | 1,628.66 |
| 2022-05-31 | 1,614.14 |
| 2022-05-30 | 1,581.45 |
| 2022-05-27 | 1,574.19 |
| 2022-05-26 | 1,574.19 |
| 2022-05-25 | 1,577.82 |
| 2022-05-24 | 1,566.93 |
| 2022-05-23 | 1,574.19 |
| 2022-05-20 | 1,577.82 |
| 2022-05-19 | 1,546.16 |
| 2022-05-18 | 1,556.72 |
| 2022-05-17 | 1,535.61 |
| 2022-05-16 | 1,518.03 |
| 2022-05-13 | 1,518.03 |
| 2022-05-12 | 1,496.92 |
| 2022-05-11 | 1,553.20 |
| 2022-05-10 | 1,549.68 |
| 2022-05-06 | 1,528.58 |
| 2022-05-05 | 1,560.23 |
| 2022-05-04 | 1,560.23 |
| 2022-05-03 | 1,556.72 |
| 2022-04-29 | 1,539.13 |
| 2022-04-28 | 1,514.51 |
| 2022-04-27 | 1,482.85 |
| 2022-04-26 | 1,451.19 |
| 2022-04-25 | 1,447.68 |
| 2022-04-22 | 1,539.13 |
| 2022-04-21 | 1,525.06 |
| 2022-04-20 | 1,549.68 |
| 2022-04-19 | 1,588.37 |
| 2022-04-14 | 1,598.93 |
| 2022-04-13 | 1,549.68 |
| 2022-04-12 | 1,542.65 |
| 2022-04-11 | 1,535.61 |
| 2022-04-08 | 1,570.79 |
| 2022-04-07 | 1,528.58 |
| 2022-04-06 | 1,584.86 |
| 2022-04-04 | 1,609.48 |
| 2022-04-01 | 1,584.86 |
| 2022-03-31 | 1,567.27 |
| 2022-03-30 | 1,588.37 |
| 2022-03-29 | 1,549.68 |
| 2022-03-28 | 1,535.61 |
| 2022-03-25 | 1,525.06 |
| 2022-03-24 | 1,602.44 |
| 2022-03-23 | 1,598.93 |
| 2022-03-22 | 1,602.44 |
| 2022-03-21 | 1,567.27 |
| 2022-03-18 | 1,630.58 |
| 2022-03-17 | 1,567.27 |
| 2022-03-16 | 1,472.30 |
| 2022-03-15 | 1,377.33 |
| 2022-03-14 | 1,792.39 |
| 2022-03-11 | 1,824.04 |
| 2022-03-10 | 1,911.98 |
| 2022-03-09 | 1,834.60 |
| 2022-03-08 | 1,788.87 |
| 2022-03-07 | 1,781.83 |
| 2022-03-04 | 1,834.60 |
| 2022-03-03 | 1,880.32 |
| 2022-03-02 | 1,887.36 |
| 2022-03-01 | 1,911.98 |
| 2022-02-28 | 1,869.77 |
| 2022-02-25 | 1,887.36 |
| 2022-02-24 | 1,873.29 |
| 2022-02-23 | 1,919.01 |
| 2022-02-22 | 1,926.05 |
| 2022-02-21 | 1,971.78 |
| 2022-02-18 | 1,999.92 |
| 2022-02-17 | 1,971.78 |
| 2022-02-16 | 1,992.88 |
| 2022-02-15 | 1,978.81 |
| 2022-02-14 | 1,999.92 |
| 2022-02-11 | 2,038.61 |
| 2022-02-10 | 2,059.71 |
| 2022-02-09 | 1,989.36 |
| 2022-02-08 | 1,978.81 |
| 2022-02-07 | 1,992.88 |
| 2022-02-04 | 1,999.92 |
| 2022-01-31 | 1,926.05 |
| 2022-01-28 | 1,873.29 |
| 2022-01-27 | 1,911.98 |
| 2022-01-26 | 1,929.57 |
| 2022-01-25 | 1,904.94 |
| 2022-01-24 | 1,954.19 |
| 2022-01-21 | 2,028.05 |
| 2022-01-20 | 2,003.43 |
| 2022-01-19 | 1,961.22 |
| 2022-01-18 | 1,975.29 |
| 2022-01-17 | 1,943.64 |
| 2022-01-14 | 1,968.26 |
| 2022-01-13 | 2,017.50 |
| 2022-01-12 | 2,049.16 |
| 2022-01-11 | 2,070.26 |
| 2022-01-10 | 2,049.16 |
| 2022-01-07 | 2,080.82 |
| 2022-01-06 | 2,112.47 |
| 2022-01-05 | 2,098.40 |
| 2022-01-04 | 2,175.79 |
| 2022-01-03 | 2,232.07 |
| 2021-12-31 | 2,101.92 |
| 2021-12-30 | 2,073.78 |
| 2021-12-29 | 2,077.30 |
| 2021-12-28 | 2,108.96 |
| 2021-12-24 | 2,147.65 |
| 2021-12-23 | 2,021.02 |
| 2021-12-22 | 1,957.71 |
| 2021-12-21 | 1,950.67 |
| 2021-12-20 | 1,933.08 |
| 2021-12-17 | 1,982.33 |
| 2021-12-16 | 1,999.92 |
| 2021-12-15 | 1,883.84 |
| 2021-12-14 | 1,824.04 |
| 2021-12-13 | 1,862.73 |
| 2021-12-10 | 1,848.67 |
| 2021-12-09 | 1,883.84 |
| 2021-12-08 | 1,880.32 |
| 2021-12-07 | 1,774.80 |
| 2021-12-06 | 1,760.73 |
| 2021-12-03 | 1,824.04 |
| 2021-12-02 | 1,788.87 |
| 2021-12-01 | 1,743.14 |
| 2021-11-30 | 1,722.04 |
| 2021-11-29 | 1,736.11 |
| 2021-11-26 | 1,746.66 |
| 2021-11-25 | 1,781.83 |
| 2021-11-24 | 1,788.87 |
| 2021-11-23 | 1,771.28 |
| 2021-11-22 | 1,767.76 |
| 2021-11-19 | 1,778.32 |
| 2021-11-18 | 1,771.28 |
| 2021-11-17 | 1,767.76 |
| 2021-11-16 | 1,750.18 |
| 2021-11-15 | 1,718.52 |
| 2021-11-12 | 1,739.62 |
| 2021-11-11 | 1,750.18 |
| 2021-11-10 | 1,693.90 |
| 2021-11-09 | 1,704.45 |
| 2021-11-08 | 1,697.41 |
| 2021-11-05 | 1,690.38 |
| 2021-11-04 | 1,746.66 |
| 2021-11-03 | 1,757.21 |
| 2021-11-02 | 1,753.69 |
| 2021-11-01 | 1,792.39 |
| 2021-10-29 | 1,781.83 |
| 2021-10-28 | 1,795.90 |
| 2021-10-27 | 1,869.77 |
| 2021-10-26 | 1,890.87 |
| 2021-10-25 | 1,950.67 |
| 2021-10-22 | 1,943.64 |
| 2021-10-21 | 1,954.19 |
| 2021-10-20 | 2,006.95 |
| 2021-10-19 | 2,035.09 |
| 2021-10-18 | 1,950.67 |
| 2021-10-15 | 1,950.67 |
| 2021-10-12 | 1,971.78 |
| 2021-10-11 | 1,961.22 |
| 2021-10-08 | 2,038.61 |
| 2021-10-07 | 2,112.47 |
| 2021-10-06 | 2,105.44 |
| 2021-10-05 | 1,943.64 |
| 2021-10-04 | 1,933.08 |
| 2021-09-30 | 1,968.26 |
| 2021-09-29 | 1,975.29 |
| 2021-09-28 | 2,073.78 |
| 2021-09-27 | 2,063.23 |
| 2021-09-24 | 2,042.12 |
| 2021-09-23 | 2,189.86 |
| 2021-09-21 | 1,961.22 |
| 2021-09-20 | 1,964.74 |
| 2021-09-17 | 1,982.33 |
| 2021-09-16 | 2,010.47 |
| 2021-09-15 | 2,059.71 |
| 2021-09-14 | 2,073.78 |
| 2021-09-13 | 2,137.10 |
| 2021-09-10 | 1,943.64 |
| 2021-09-09 | 1,968.26 |
| 2021-09-08 | 1,996.40 |
| 2021-09-07 | 1,989.36 |
| 2021-09-06 | 2,073.78 |
| 2021-09-03 | 1,806.46 |
| 2021-09-02 | 1,767.76 |
| 2021-09-01 | 1,710.03 |
| 2021-08-31 | 1,727.01 |
| 2021-08-30 | 1,730.41 |
| 2021-08-27 | 1,638.72 |
| 2021-08-26 | 1,645.51 |
| 2021-08-25 | 1,669.28 |
| 2021-08-24 | 1,689.66 |
| 2021-08-23 | 1,696.45 |
| 2021-08-20 | 1,645.51 |
| 2021-08-19 | 1,682.87 |
| 2021-08-18 | 1,710.03 |
| 2021-08-17 | 1,723.62 |
| 2021-08-16 | 1,750.78 |
| 2021-08-13 | 1,784.74 |
| 2021-08-12 | 1,580.99 |
| 2021-08-11 | 1,438.36 |
| 2021-08-10 | 1,441.75 |
| 2021-08-09 | 1,414.59 |
| 2021-08-06 | 1,414.59 |
| 2021-08-05 | 1,411.19 |
| 2021-08-04 | 1,424.77 |
| 2021-08-03 | 1,384.02 |
| 2021-08-02 | 1,356.86 |
| 2021-07-30 | 1,329.69 |
| 2021-07-29 | 1,312.71 |
| 2021-07-28 | 1,295.73 |
| 2021-07-27 | 1,285.54 |
| 2021-07-26 | 1,326.29 |
| 2021-07-23 | 1,336.48 |
| 2021-07-22 | 1,322.90 |
| 2021-07-21 | 1,319.50 |
| 2021-07-20 | 1,305.92 |
| 2021-07-19 | 1,316.10 |
| 2021-07-16 | 1,350.06 |
| 2021-07-15 | 1,336.48 |
| 2021-07-14 | 1,316.10 |
| 2021-07-13 | 1,329.69 |
| 2021-07-12 | 1,305.92 |
| 2021-07-09 | 1,309.31 |
| 2021-07-08 | 1,316.10 |
| 2021-07-07 | 1,353.46 |
| 2021-07-06 | 1,367.04 |
| 2021-07-05 | 1,356.86 |
| 2021-07-02 | 1,384.02 |
| 2021-06-30 | 1,394.21 |
| 2021-06-29 | 1,404.40 |
| 2021-06-28 | 1,411.19 |
| 2021-06-25 | 1,407.79 |
| 2021-06-24 | 1,404.40 |
| 2021-06-23 | 1,394.21 |
| 2021-06-22 | 1,401.00 |
| 2021-06-21 | 1,397.61 |
| 2021-06-18 | 1,417.98 |
| 2021-06-17 | 1,401.00 |
| 2021-06-16 | 1,414.59 |
| 2021-06-15 | 1,438.36 |
| 2021-06-11 | 1,455.34 |
| 2021-06-10 | 1,441.75 |
| 2021-06-09 | 1,441.75 |
| 2021-06-08 | 1,438.36 |
| 2021-06-07 | 1,445.15 |
| 2021-06-04 | 1,434.96 |
| 2021-06-03 | 1,458.73 |
| 2021-06-02 | 1,468.92 |
| 2021-06-01 | 1,458.73 |
| 2021-05-31 | 1,485.90 |
| 2021-05-28 | 1,472.32 |
| 2021-05-27 | 1,462.13 |
| 2021-05-26 | 1,462.13 |
| 2021-05-25 | 1,441.75 |
| 2021-05-24 | 1,462.13 |
| 2021-05-21 | 1,445.15 |
| 2021-05-20 | 1,448.43 |
| 2021-05-18 | 1,448.43 |
| 2021-05-17 | 1,441.87 |
| 2021-05-14 | 1,448.43 |
| 2021-05-13 | 1,412.34 |
| 2021-05-12 | 1,441.87 |
| 2021-05-11 | 1,458.27 |
| 2021-05-10 | 1,481.24 |
| 2021-05-07 | 1,487.80 |
| 2021-05-06 | 1,494.36 |
| 2021-05-05 | 1,507.48 |
| 2021-05-04 | 1,497.64 |
| 2021-05-03 | 1,507.48 |
| 2021-04-30 | 1,504.20 |
| 2021-04-29 | 1,517.32 |
| 2021-04-28 | 1,530.44 |
| 2021-04-27 | 1,520.60 |
| 2021-04-26 | 1,517.32 |
| 2021-04-23 | 1,540.29 |
| 2021-04-22 | 1,533.73 |
| 2021-04-21 | 1,556.69 |
| 2021-04-20 | 1,582.93 |
| 2021-04-19 | 1,566.53 |
| 2021-04-16 | 1,573.09 |
| 2021-04-15 | 1,592.78 |
| 2021-04-14 | 1,625.58 |
| 2021-04-13 | 1,645.27 |
| 2021-04-12 | 1,638.70 |
| 2021-04-09 | 1,635.42 |
| 2021-04-08 | 1,681.35 |
| 2021-04-07 | 1,648.55 |
| 2021-04-01 | 1,625.58 |
| 2021-03-31 | 1,625.58 |
| 2021-03-30 | 1,625.58 |
| 2021-03-29 | 1,619.02 |
| 2021-03-26 | 1,556.69 |
| 2021-03-25 | 1,556.69 |
| 2021-03-24 | 1,576.37 |
| 2021-03-23 | 1,589.50 |
| 2021-03-22 | 1,658.39 |
| 2021-03-19 | 1,599.34 |
| 2021-03-18 | 1,576.37 |
| 2021-03-17 | 1,609.18 |
| 2021-03-16 | 1,615.74 |
| 2021-03-15 | 1,655.11 |
| 2021-03-12 | 1,664.95 |
| 2021-03-11 | 1,491.08 |
| 2021-03-10 | 1,468.11 |
| 2021-03-09 | 1,422.19 |
| 2021-03-08 | 1,363.14 |
| 2021-03-05 | 1,359.86 |
| 2021-03-04 | 1,369.70 |
| 2021-03-03 | 1,405.78 |
| 2021-03-02 | 1,386.10 |
| 2021-03-01 | 1,382.82 |
| 2021-02-26 | 1,356.57 |
| 2021-02-25 | 1,402.50 |
| 2021-02-24 | 1,399.22 |
| 2021-02-23 | 1,445.15 |
| 2021-02-22 | 1,438.59 |
| 2021-02-19 | 1,415.62 |
| 2021-02-18 | 1,448.43 |
| 2021-02-17 | 1,461.55 |
| 2021-02-16 | 1,445.15 |
| 2021-02-11 | 1,425.47 |
| 2021-02-10 | 1,405.78 |
| 2021-02-09 | 1,412.34 |
| 2021-02-08 | 1,389.38 |
| 2021-02-05 | 1,399.22 |
| 2021-02-04 | 1,405.78 |
| 2021-02-03 | 1,418.91 |
| 2021-02-02 | 1,415.62 |
| 2021-02-01 | 1,402.50 |
| 2021-01-29 | 1,333.61 |
| 2021-01-28 | 1,379.54 |
| 2021-01-27 | 1,432.03 |
| 2021-01-26 | 1,445.15 |
| 2021-01-25 | 1,471.39 |
| 2021-01-22 | 1,464.83 |
| 2021-01-21 | 1,491.08 |
| 2021-01-20 | 1,517.32 |
| 2021-01-19 | 1,468.11 |
| 2021-01-18 | 1,428.75 |
| 2021-01-15 | 1,438.59 |
| 2021-01-14 | 1,458.27 |
| 2021-01-13 | 1,454.99 |
| 2021-01-12 | 1,422.19 |
| 2021-01-11 | 1,448.43 |
| 2021-01-08 | 1,468.11 |
| 2021-01-07 | 1,428.75 |
| 2021-01-06 | 1,415.62 |
| 2021-01-05 | 1,405.78 |
| 2021-01-04 | 1,379.54 |
| 2020-12-31 | 1,336.89 |
| 2020-12-30 | 1,320.49 |
| 2020-12-29 | 1,330.33 |
| 2020-12-28 | 1,310.65 |
| 2020-12-24 | 1,307.37 |
| 2020-12-23 | 1,268.00 |
| 2020-12-22 | 1,281.12 |
| 2020-12-21 | 1,304.09 |
| 2020-12-18 | 1,317.21 |
| 2020-12-17 | 1,304.09 |
| 2020-12-16 | 1,356.57 |
| 2020-12-15 | 1,336.89 |
| 2020-12-14 | 1,340.17 |
| 2020-12-11 | 1,353.29 |
| 2020-12-10 | 1,359.86 |
| 2020-12-09 | 1,353.29 |
| 2020-12-08 | 1,343.45 |
| 2020-12-07 | 1,363.14 |
| 2020-12-04 | 1,343.45 |
| 2020-12-03 | 1,333.61 |
| 2020-12-02 | 1,333.61 |
| 2020-12-01 | 1,343.45 |
| 2020-11-30 | 1,310.65 |
| 2020-11-27 | 1,333.61 |
| 2020-11-26 | 1,323.77 |
| 2020-11-25 | 1,336.89 |
| 2020-11-24 | 1,363.14 |
| 2020-11-23 | 1,330.33 |
| 2020-11-20 | 1,284.40 |
| 2020-11-19 | 1,284.40 |
| 2020-11-18 | 1,290.96 |
| 2020-11-17 | 1,294.24 |
| 2020-11-16 | 1,290.96 |
| 2020-11-13 | 1,290.96 |
| 2020-11-12 | 1,294.24 |
| 2020-11-11 | 1,327.05 |
| 2020-11-10 | 1,271.28 |
| 2020-11-09 | 1,245.04 |
| 2020-11-06 | 1,248.32 |
| 2020-11-05 | 1,238.47 |
| 2020-11-04 | 1,212.23 |
| 2020-11-03 | 1,208.95 |
| 2020-11-02 | 1,185.98 |
| 2020-10-30 | 1,179.42 |
| 2020-10-29 | 1,199.11 |
| 2020-10-28 | 1,185.98 |
| 2020-10-27 | 1,231.91 |
| 2020-10-23 | 1,281.12 |
| 2020-10-22 | 1,277.84 |
| 2020-10-21 | 1,300.80 |
| 2020-10-20 | 1,359.86 |
| 2020-10-19 | 1,379.54 |
| 2020-10-16 | 1,379.54 |
| 2020-10-15 | 1,382.82 |
| 2020-10-14 | 1,405.78 |
| 2020-10-12 | 1,441.87 |
| 2020-10-09 | 1,418.91 |
| 2020-10-08 | 1,425.47 |
| 2020-10-07 | 1,395.94 |
| 2020-10-06 | 1,392.66 |
| 2020-10-05 | 1,363.14 |
| 2020-09-30 | 1,343.45 |
| 2020-09-29 | 1,346.73 |
| 2020-09-28 | 1,340.17 |
| 2020-09-25 | 1,350.01 |
| 2020-09-24 | 1,353.29 |
| 2020-09-23 | 1,392.66 |
| 2020-09-22 | 1,382.82 |
| 2020-09-21 | 1,418.91 |
| 2020-09-18 | 1,441.87 |
| 2020-09-17 | 1,392.66 |
| 2020-09-16 | 1,392.66 |
| 2020-09-15 | 1,379.54 |
| 2020-09-14 | 1,376.26 |
| 2020-09-11 | 1,359.86 |
| 2020-09-10 | 1,346.73 |
| 2020-09-09 | 1,350.01 |
| 2020-09-08 | 1,372.98 |
| 2020-09-07 | 1,366.42 |
| 2020-09-04 | 1,350.01 |
| 2020-09-03 | 1,378.63 |
| 2020-09-02 | 1,381.81 |
| 2020-09-01 | 1,378.63 |
| 2020-08-31 | 1,388.17 |
| 2020-08-28 | 1,404.07 |
| 2020-08-27 | 1,419.97 |
| 2020-08-26 | 1,442.23 |
| 2020-08-25 | 1,470.85 |
| 2020-08-24 | 1,464.49 |
| 2020-08-21 | 1,458.13 |
| 2020-08-20 | 1,442.23 |
| 2020-08-19 | 1,464.49 |
| 2020-08-18 | 1,489.93 |
| 2020-08-17 | 1,521.73 |
| 2020-08-14 | 1,483.57 |
| 2020-08-13 | 1,486.75 |
| 2020-08-12 | 1,388.17 |
| 2020-08-11 | 1,384.99 |
| 2020-08-10 | 1,388.17 |
| 2020-08-07 | 1,419.97 |
| 2020-08-06 | 1,432.69 |
| 2020-08-05 | 1,445.41 |
| 2020-08-04 | 1,451.77 |
| 2020-08-03 | 1,458.13 |
| 2020-07-31 | 1,423.15 |
| 2020-07-30 | 1,394.53 |
| 2020-07-29 | 1,337.29 |
| 2020-07-28 | 1,315.04 |
| 2020-07-27 | 1,292.78 |
| 2020-07-24 | 1,318.21 |
| 2020-07-23 | 1,346.83 |
| 2020-07-22 | 1,359.55 |
| 2020-07-21 | 1,388.17 |
| 2020-07-20 | 1,426.33 |
| 2020-07-17 | 1,334.11 |
| 2020-07-16 | 1,302.32 |
| 2020-07-15 | 1,311.86 |
| 2020-07-14 | 1,315.04 |
| 2020-07-13 | 1,365.91 |
| 2020-07-10 | 1,343.65 |
| 2020-07-09 | 1,372.27 |
| 2020-07-08 | 1,346.83 |
| 2020-07-07 | 1,343.65 |
| 2020-07-06 | 1,362.73 |
| 2020-07-03 | 1,283.24 |
| 2020-07-02 | 1,248.26 |
| 2020-06-30 | 1,200.56 |
| 2020-06-29 | 1,203.74 |
| 2020-06-26 | 1,238.72 |
| 2020-06-24 | 1,210.10 |
| 2020-06-23 | 1,213.28 |
| 2020-06-22 | 1,213.28 |
| 2020-06-19 | 1,216.46 |
| 2020-06-18 | 1,219.64 |
| 2020-06-17 | 1,219.64 |
| 2020-06-16 | 1,226.00 |
| 2020-06-15 | 1,184.66 |
| 2020-06-12 | 1,213.28 |
| 2020-06-11 | 1,248.26 |
| 2020-06-10 | 1,283.24 |
| 2020-06-09 | 1,289.60 |
| 2020-06-08 | 1,286.42 |
| 2020-06-05 | 1,267.34 |
| 2020-06-04 | 1,248.26 |
| 2020-06-03 | 1,235.54 |
| 2020-06-02 | 1,222.82 |
| 2020-06-01 | 1,206.92 |
| 2020-05-29 | 1,165.58 |
| 2020-05-28 | 1,194.20 |
| 2020-05-27 | 1,216.46 |
| 2020-05-26 | 1,229.18 |
| 2020-05-25 | 1,219.64 |
| 2020-05-22 | 1,203.74 |
| 2020-05-21 | 1,268.46 |
| 2020-05-20 | 1,271.55 |
| 2020-05-19 | 1,271.55 |
| 2020-05-18 | 1,253.05 |
| 2020-05-15 | 1,246.89 |
| 2020-05-14 | 1,286.96 |
| 2020-05-13 | 1,311.61 |
| 2020-05-12 | 1,327.03 |
| 2020-05-11 | 1,354.76 |
| 2020-05-08 | 1,305.45 |
| 2020-05-07 | 1,253.05 |
| 2020-05-06 | 1,237.64 |
| 2020-05-05 | 1,216.07 |
| 2020-05-04 | 1,234.56 |
| 2020-04-29 | 1,290.04 |
| 2020-04-28 | 1,280.79 |
| 2020-04-27 | 1,277.71 |
| 2020-04-24 | 1,249.97 |
| 2020-04-23 | 1,262.30 |
| 2020-04-22 | 1,253.05 |
| 2020-04-21 | 1,228.40 |
| 2020-04-20 | 1,274.63 |
| 2020-04-17 | 1,265.38 |
| 2020-04-16 | 1,234.56 |
| 2020-04-15 | 1,243.81 |
| 2020-04-14 | 1,277.71 |
| 2020-04-09 | 1,290.04 |
| 2020-04-08 | 1,271.55 |
| 2020-04-07 | 1,265.38 |
| 2020-04-06 | 1,237.64 |
| 2020-04-03 | 1,234.56 |
| 2020-04-02 | 1,216.07 |
| 2020-04-01 | 1,234.56 |
| 2020-03-31 | 1,271.55 |
| 2020-03-30 | 1,209.90 |
| 2020-03-27 | 1,222.23 |
| 2020-03-26 | 1,237.64 |
| 2020-03-25 | 1,234.56 |
| 2020-03-24 | 1,135.93 |
| 2020-03-23 | 1,092.78 |
| 2020-03-20 | 1,111.28 |
| 2020-03-19 | 1,061.96 |
| 2020-03-18 | 1,132.85 |
| 2020-03-17 | 1,157.51 |
| 2020-03-16 | 1,188.33 |
| 2020-03-13 | 1,265.38 |
| 2020-03-12 | 1,311.61 |
| 2020-03-11 | 1,382.50 |
| 2020-03-10 | 1,391.75 |
| 2020-03-09 | 1,404.08 |
| 2020-03-06 | 1,499.62 |
| 2020-03-05 | 1,527.36 |
| 2020-03-04 | 1,496.54 |
| 2020-03-03 | 1,499.62 |
| 2020-03-02 | 1,505.79 |
| 2020-02-28 | 1,499.62 |
| 2020-02-27 | 1,561.27 |
| 2020-02-26 | 1,561.27 |
| 2020-02-25 | 1,564.35 |
| 2020-02-24 | 1,561.27 |
| 2020-02-21 | 1,604.42 |
| 2020-02-20 | 1,625.99 |
| 2020-02-19 | 1,622.91 |
| 2020-02-18 | 1,619.83 |
| 2020-02-17 | 1,681.47 |
| 2020-02-14 | 1,669.14 |
| 2020-02-13 | 1,675.31 |
| 2020-02-12 | 1,672.22 |
| 2020-02-11 | 1,687.63 |
| 2020-02-10 | 1,703.04 |
| 2020-02-07 | 1,709.21 |
| 2020-02-06 | 1,699.96 |
| 2020-02-05 | 1,647.57 |
| 2020-02-04 | 1,635.24 |
| 2020-02-03 | 1,619.83 |
| 2020-01-31 | 1,613.66 |
| 2020-01-30 | 1,601.33 |
| 2020-01-29 | 1,653.73 |
| 2020-01-24 | 1,712.29 |
| 2020-01-23 | 1,681.47 |
| 2020-01-22 | 1,733.87 |
| 2020-01-21 | 1,727.70 |
| 2020-01-20 | 1,789.34 |
| 2020-01-17 | 1,795.51 |
| 2020-01-16 | 1,746.19 |
| 2020-01-15 | 1,746.19 |
| 2020-01-14 | 1,746.19 |
| 2020-01-13 | 1,740.03 |
| 2020-01-10 | 1,740.03 |
| 2020-01-09 | 1,755.44 |
| 2020-01-08 | 1,743.11 |
| 2020-01-07 | 1,780.10 |
| 2020-01-06 | 1,777.02 |
| 2020-01-03 | 1,832.49 |
| 2020-01-02 | 1,832.49 |
| 2019-12-31 | 1,826.33 |
| 2019-12-30 | 1,807.84 |
| 2019-12-27 | 1,829.41 |
| 2019-12-24 | 1,826.33 |
| 2019-12-23 | 1,826.33 |
| 2019-12-20 | 1,817.08 |
| 2019-12-19 | 1,829.41 |
| 2019-12-18 | 1,838.66 |
| 2019-12-17 | 1,838.66 |
| 2019-12-16 | 1,810.92 |
| 2019-12-13 | 1,810.92 |
| 2019-12-12 | 1,749.28 |
| 2019-12-11 | 1,736.95 |
| 2019-12-10 | 1,715.37 |
| 2019-12-09 | 1,721.54 |
| 2019-12-06 | 1,724.62 |
| 2019-12-05 | 1,724.62 |
| 2019-12-04 | 1,721.54 |
| 2019-12-03 | 1,712.29 |
| 2019-12-02 | 1,718.46 |
| 2019-11-29 | 1,724.62 |
| 2019-11-28 | 1,730.78 |
| 2019-11-27 | 1,699.96 |
| 2019-11-26 | 1,721.54 |
| 2019-11-25 | 1,718.46 |
| 2019-11-22 | 1,709.21 |
| 2019-11-21 | 1,709.21 |
| 2019-11-20 | 1,740.03 |
| 2019-11-19 | 1,755.44 |
| 2019-11-18 | 1,733.87 |
| 2019-11-15 | 1,724.62 |
| 2019-11-14 | 1,743.11 |
| 2019-11-13 | 1,752.36 |
| 2019-11-12 | 1,780.10 |
| 2019-11-11 | 1,777.02 |
| 2019-11-08 | 1,823.25 |
| 2019-11-07 | 1,807.84 |
| 2019-11-06 | 1,789.34 |
| 2019-11-05 | 1,798.59 |
| 2019-11-04 | 1,789.34 |
| 2019-11-01 | 1,749.28 |
| 2019-10-31 | 1,727.70 |
| 2019-10-30 | 1,715.37 |
| 2019-10-29 | 1,755.44 |
| 2019-10-28 | 1,749.28 |
| 2019-10-25 | 1,758.52 |
| 2019-10-24 | 1,752.36 |
| 2019-10-23 | 1,749.28 |
| 2019-10-22 | 1,746.19 |
| 2019-10-21 | 1,789.34 |
| 2019-10-18 | 1,752.36 |
| 2019-10-17 | 1,746.19 |
| 2019-10-16 | 1,755.44 |
| 2019-10-15 | 1,764.69 |
| 2019-10-14 | 1,777.02 |
| 2019-10-11 | 1,792.43 |
| 2019-10-10 | 1,758.52 |
| 2019-10-09 | 1,758.52 |
| 2019-10-08 | 1,761.61 |
| 2019-10-04 | 1,773.93 |
| 2019-10-03 | 1,777.02 |
| 2019-10-02 | 1,758.52 |
| 2019-09-30 | 1,761.61 |
| 2019-09-27 | 1,736.95 |
| 2019-09-26 | 1,767.77 |
| 2019-09-25 | 1,761.61 |
| 2019-09-24 | 1,780.10 |
| 2019-09-23 | 1,777.02 |
| 2019-09-20 | 1,807.84 |
| 2019-09-19 | 1,792.43 |
| 2019-09-18 | 1,804.76 |
| 2019-09-17 | 1,770.85 |
| 2019-09-16 | 1,801.67 |
| 2019-09-13 | 1,820.17 |
| 2019-09-12 | 1,823.25 |
| 2019-09-11 | 1,786.26 |
| 2019-09-10 | 1,780.10 |
| 2019-09-09 | 1,807.84 |
| 2019-09-06 | 1,798.59 |
| 2019-09-05 | 1,792.55 |
| 2019-09-04 | 1,774.44 |
| 2019-09-03 | 1,726.15 |
| 2019-09-02 | 1,768.41 |
| 2019-08-30 | 1,756.33 |
| 2019-08-29 | 1,759.35 |
| 2019-08-28 | 1,756.33 |
| 2019-08-27 | 1,771.42 |
| 2019-08-26 | 1,717.09 |
| 2019-08-23 | 1,783.50 |
| 2019-08-22 | 1,816.70 |
| 2019-08-21 | 1,819.72 |
| 2019-08-20 | 1,831.79 |
| 2019-08-19 | 1,871.03 |
| 2019-08-16 | 1,846.89 |
| 2019-08-15 | 1,825.76 |
| 2019-08-14 | 1,886.13 |
| 2019-08-13 | 1,913.29 |
| 2019-08-12 | 1,946.49 |
| 2019-08-09 | 1,925.36 |
| 2019-08-08 | 1,919.33 |
| 2019-08-07 | 1,877.07 |
| 2019-08-06 | 1,880.09 |
| 2019-08-05 | 1,907.25 |
| 2019-08-02 | 1,958.57 |
| 2019-08-01 | 2,000.83 |
| 2019-07-31 | 1,997.81 |
| 2019-07-30 | 2,046.10 |
| 2019-07-29 | 2,061.19 |
| 2019-07-26 | 2,058.18 |
| 2019-07-25 | 2,073.27 |
| 2019-07-24 | 2,064.21 |
| 2019-07-23 | 2,058.18 |
| 2019-07-22 | 2,058.18 |
| 2019-07-19 | 2,088.36 |
| 2019-07-18 | 2,100.43 |
| 2019-07-17 | 2,124.58 |
| 2019-07-16 | 2,124.58 |
| 2019-07-15 | 2,115.53 |
| 2019-07-12 | 2,121.56 |
| 2019-07-11 | 2,187.97 |
| 2019-07-10 | 2,151.75 |
| 2019-07-09 | 2,157.78 |
| 2019-07-08 | 2,178.91 |
| 2019-07-05 | 2,187.97 |
| 2019-07-04 | 2,163.82 |
| 2019-07-03 | 2,157.78 |
| 2019-07-02 | 2,148.73 |
| 2019-06-28 | 2,076.29 |
| 2019-06-27 | 2,112.51 |
| 2019-06-26 | 2,082.32 |
| 2019-06-25 | 2,100.43 |
| 2019-06-24 | 2,133.64 |
| 2019-06-21 | 2,127.60 |
| 2019-06-20 | 2,160.80 |
| 2019-06-19 | 2,121.56 |
| 2019-06-18 | 2,100.43 |
| 2019-06-17 | 2,094.40 |
| 2019-06-14 | 2,109.49 |
| 2019-06-13 | 2,151.75 |
| 2019-06-12 | 2,130.62 |
| 2019-06-11 | 2,163.82 |
| 2019-06-10 | 2,142.69 |
| 2019-06-06 | 2,088.36 |
| 2019-06-05 | 2,091.38 |
| 2019-06-04 | 2,133.64 |
| 2019-06-03 | 2,200.04 |
| 2019-05-31 | 2,139.67 |
| 2019-05-30 | 2,112.51 |
| 2019-05-29 | 2,118.54 |
| 2019-05-28 | 2,115.53 |
| 2019-05-27 | 2,085.34 |
| 2019-05-24 | 2,064.21 |
| 2019-05-23 | 2,037.49 |
| 2019-05-22 | 2,040.46 |
| 2019-05-21 | 2,043.43 |
| 2019-05-20 | 2,013.74 |
| 2019-05-17 | 2,028.59 |
| 2019-05-16 | 2,061.24 |
| 2019-05-15 | 2,070.15 |
| 2019-05-14 | 2,082.02 |
| 2019-05-10 | 2,117.65 |
| 2019-05-09 | 2,037.49 |
| 2019-05-08 | 2,120.62 |
| 2019-05-07 | 2,147.34 |
| 2019-05-06 | 2,120.62 |
| 2019-05-03 | 2,212.65 |
| 2019-05-02 | 2,177.02 |
| 2019-04-30 | 2,179.99 |
| 2019-04-29 | 2,123.59 |
| 2019-04-26 | 2,141.40 |
| 2019-04-25 | 2,162.18 |
| 2019-04-24 | 2,191.87 |
| 2019-04-23 | 2,194.84 |
| 2019-04-18 | 2,203.74 |
| 2019-04-17 | 2,218.59 |
| 2019-04-16 | 2,212.65 |
| 2019-04-15 | 2,203.74 |
| 2019-04-12 | 2,197.81 |
| 2019-04-11 | 2,194.84 |
| 2019-04-10 | 2,260.15 |
| 2019-04-09 | 2,295.77 |
| 2019-04-08 | 2,263.12 |
| 2019-04-04 | 2,260.15 |
| 2019-04-03 | 2,251.24 |
| 2019-04-02 | 2,283.90 |
| 2019-04-01 | 2,280.93 |
| 2019-03-29 | 2,269.06 |
| 2019-03-28 | 2,230.46 |
| 2019-03-27 | 2,197.81 |
| 2019-03-26 | 2,165.15 |
| 2019-03-25 | 2,156.24 |
| 2019-03-22 | 2,233.43 |
| 2019-03-21 | 2,248.27 |
| 2019-03-20 | 2,245.31 |
| 2019-03-19 | 2,254.21 |
| 2019-03-18 | 2,269.06 |
| 2019-03-15 | 2,224.52 |
| 2019-03-14 | 2,260.15 |
| 2019-03-13 | 2,304.68 |
| 2019-03-12 | 2,236.40 |
| 2019-03-11 | 2,263.12 |
| 2019-03-08 | 2,233.43 |
| 2019-03-07 | 2,325.46 |
| 2019-03-06 | 2,390.77 |
| 2019-03-05 | 2,399.68 |
| 2019-03-04 | 2,349.21 |
| 2019-03-01 | 2,215.62 |
| 2019-02-28 | 2,179.99 |
| 2019-02-27 | 2,185.93 |
| 2019-02-26 | 2,310.62 |
| 2019-02-25 | 2,307.65 |
| 2019-02-22 | 2,310.62 |
| 2019-02-21 | 2,277.96 |
| 2019-02-20 | 2,215.62 |
| 2019-02-19 | 2,260.15 |
| 2019-02-18 | 2,337.34 |
| 2019-02-15 | 2,310.62 |
| 2019-02-14 | 2,405.62 |
| 2019-02-13 | 2,361.09 |
| 2019-02-12 | 2,334.37 |
| 2019-02-11 | 2,280.93 |
| 2019-02-08 | 2,212.65 |
| 2019-02-04 | 2,227.49 |
| 2019-02-01 | 2,239.37 |
| 2019-01-31 | 2,239.37 |
| 2019-01-30 | 2,179.99 |
| 2019-01-29 | 2,150.31 |
| 2019-01-28 | 2,162.18 |
| 2019-01-25 | 2,156.24 |
| 2019-01-24 | 2,144.37 |
| 2019-01-23 | 2,087.96 |
| 2019-01-22 | 2,123.59 |
| 2019-01-21 | 2,165.15 |
| 2019-01-18 | 2,165.15 |
| 2019-01-17 | 2,182.96 |
| 2019-01-16 | 2,188.90 |
| 2019-01-15 | 2,182.96 |
| 2019-01-14 | 2,177.02 |
| 2019-01-11 | 2,197.81 |
| 2019-01-10 | 2,191.87 |
| 2019-01-09 | 2,138.43 |
| 2019-01-08 | 2,096.87 |
| 2019-01-07 | 2,102.81 |
| 2019-01-04 | 1,989.99 |
| 2019-01-03 | 1,957.34 |
| 2019-01-02 | 1,948.43 |
| 2018-12-31 | 1,984.06 |
| 2018-12-28 | 1,981.09 |
| 2018-12-27 | 1,975.15 |
| 2018-12-24 | 1,951.40 |
| 2018-12-21 | 1,892.03 |
| 2018-12-20 | 1,877.18 |
| 2018-12-19 | 1,865.31 |
| 2018-12-18 | 1,880.15 |
| 2018-12-17 | 1,909.84 |
| 2018-12-14 | 1,936.56 |
| 2018-12-13 | 1,972.18 |
| 2018-12-12 | 1,960.31 |
| 2018-12-11 | 1,897.96 |
| 2018-12-10 | 1,894.99 |
| 2018-12-07 | 1,906.87 |
| 2018-12-06 | 1,912.81 |
| 2018-12-05 | 1,969.21 |
| 2018-12-04 | 2,004.84 |
| 2018-12-03 | 1,954.37 |
| 2018-11-30 | 1,930.62 |
| 2018-11-29 | 1,933.59 |
| 2018-11-28 | 1,915.78 |
| 2018-11-27 | 1,900.93 |
| 2018-11-26 | 1,900.93 |
| 2018-11-23 | 1,900.93 |
| 2018-11-22 | 1,924.68 |
| 2018-11-21 | 1,942.49 |
| 2018-11-20 | 1,966.24 |
| 2018-11-19 | 2,013.74 |
| 2018-11-16 | 2,019.68 |
| 2018-11-15 | 2,013.74 |
| 2018-11-14 | 2,007.81 |
| 2018-11-13 | 1,975.15 |
| 2018-11-12 | 1,957.34 |
| 2018-11-09 | 1,918.74 |
| 2018-11-08 | 1,966.24 |
| 2018-11-07 | 1,948.43 |
| 2018-11-06 | 1,918.74 |
| 2018-11-05 | 1,948.43 |
| 2018-11-02 | 2,004.84 |
| 2018-11-01 | 1,841.56 |
| 2018-10-31 | 1,755.46 |
| 2018-10-30 | 1,722.81 |
| 2018-10-29 | 1,746.56 |
| 2018-10-26 | 1,743.59 |
| 2018-10-25 | 1,743.59 |
| 2018-10-24 | 1,764.37 |
| 2018-10-23 | 1,782.18 |
| 2018-10-22 | 1,862.34 |
| 2018-10-19 | 1,823.74 |
| 2018-10-18 | 1,788.12 |
| 2018-10-16 | 1,785.15 |
| 2018-10-15 | 1,755.46 |
| 2018-10-12 | 1,844.53 |
| 2018-10-11 | 1,767.34 |
| 2018-10-10 | 1,892.03 |
| 2018-10-09 | 1,871.24 |
| 2018-10-08 | 1,880.15 |
| 2018-10-05 | 1,966.24 |
| 2018-10-04 | 1,921.71 |
| 2018-10-03 | 1,918.74 |
| 2018-10-02 | 1,918.74 |
| 2018-09-28 | 1,906.87 |
| 2018-09-27 | 1,886.09 |
| 2018-09-26 | 1,924.68 |
| 2018-09-24 | 1,939.53 |
| 2018-09-21 | 1,909.84 |
| 2018-09-20 | 1,877.18 |
| 2018-09-19 | 1,850.46 |
| 2018-09-18 | 1,755.46 |
| 2018-09-17 | 1,734.68 |
| 2018-09-14 | 1,767.34 |
| 2018-09-13 | 1,749.53 |
| 2018-09-12 | 1,758.43 |
| 2018-09-11 | 1,722.81 |
| 2018-09-10 | 1,773.28 |
| 2018-09-07 | 1,758.43 |
| 2018-09-06 | 1,767.34 |
| 2018-09-05 | 1,776.08 |
| 2018-09-04 | 1,784.82 |
| 2018-09-03 | 1,770.25 |
| 2018-08-31 | 1,825.60 |
| 2018-08-30 | 1,828.51 |
| 2018-08-29 | 1,880.95 |
| 2018-08-28 | 1,895.52 |
| 2018-08-27 | 1,933.39 |
| 2018-08-24 | 1,889.69 |
| 2018-08-23 | 1,883.86 |
| 2018-08-22 | 1,910.08 |
| 2018-08-21 | 1,828.51 |
| 2018-08-20 | 1,782.77 |
| 2018-08-17 | 1,722.77 |
| 2018-08-16 | 1,717.06 |
| 2018-08-15 | 1,771.34 |
| 2018-08-14 | 1,871.34 |
| 2018-08-13 | 2,399.88 |
| 2018-08-10 | 2,439.88 |
| 2018-08-09 | 2,422.74 |
| 2018-08-08 | 2,482.74 |
| 2018-08-07 | 2,502.74 |
| 2018-08-06 | 2,497.02 |
| 2018-08-03 | 2,585.59 |
| 2018-08-02 | 2,588.45 |
| 2018-08-01 | 2,605.59 |
| 2018-07-31 | 2,631.30 |
| 2018-07-30 | 2,651.30 |
| 2018-07-27 | 2,674.16 |
| 2018-07-26 | 2,679.87 |
| 2018-07-25 | 2,699.87 |
| 2018-07-24 | 2,731.30 |
| 2018-07-23 | 2,634.16 |
| 2018-07-20 | 2,545.59 |
| 2018-07-19 | 2,562.73 |
| 2018-07-18 | 2,597.02 |
| 2018-07-17 | 2,542.74 |
| 2018-07-16 | 2,625.59 |
| 2018-07-13 | 2,717.01 |
| 2018-07-12 | 2,725.58 |
| 2018-07-11 | 2,734.15 |
| 2018-07-10 | 2,708.44 |
| 2018-07-09 | 2,685.59 |
| 2018-07-06 | 2,708.44 |
| 2018-07-05 | 2,734.15 |
| 2018-07-04 | 2,808.44 |
| 2018-07-03 | 2,757.01 |
| 2018-06-29 | 2,797.01 |
| 2018-06-28 | 2,685.59 |
| 2018-06-27 | 2,708.44 |
| 2018-06-26 | 2,742.73 |
| 2018-06-25 | 2,745.58 |
| 2018-06-22 | 2,808.44 |
| 2018-06-21 | 2,825.58 |
| 2018-06-20 | 2,922.72 |
| 2018-06-19 | 2,957.00 |
| 2018-06-15 | 3,002.71 |
| 2018-06-14 | 2,951.29 |
| 2018-06-13 | 2,974.14 |
| 2018-06-12 | 3,025.57 |
| 2018-06-11 | 3,031.28 |
| 2018-06-08 | 3,002.71 |
| 2018-06-07 | 3,042.71 |
| 2018-06-06 | 3,088.42 |
| 2018-06-05 | 3,105.57 |
| 2018-06-04 | 3,168.42 |
| 2018-06-01 | 3,288.41 |
| 2018-05-31 | 3,248.42 |
| 2018-05-30 | 3,139.85 |
| 2018-05-29 | 3,202.70 |
| 2018-05-28 | 3,185.56 |
| 2018-05-25 | 3,214.13 |
| 2018-05-24 | 3,202.70 |
| 2018-05-23 | 3,185.56 |
| 2018-05-21 | 3,111.28 |
| 2018-05-18 | 2,911.29 |
| 2018-05-17 | 2,899.99 |
| 2018-05-16 | 2,950.84 |
| 2018-05-15 | 3,035.58 |
| 2018-05-14 | 3,035.58 |
| 2018-05-11 | 3,001.68 |
| 2018-05-10 | 3,058.18 |
| 2018-05-09 | 3,080.78 |
| 2018-05-08 | 3,046.88 |
| 2018-05-07 | 2,962.14 |
| 2018-05-04 | 2,984.74 |
| 2018-05-03 | 2,933.89 |
| 2018-05-02 | 2,916.94 |
| 2018-04-30 | 3,029.93 |
| 2018-04-27 | 2,916.94 |
| 2018-04-26 | 2,866.09 |
| 2018-04-25 | 2,894.34 |
| 2018-04-24 | 2,916.94 |
| 2018-04-23 | 2,916.94 |
| 2018-04-20 | 2,939.54 |
| 2018-04-19 | 2,973.44 |
| 2018-04-18 | 2,922.59 |
| 2018-04-17 | 2,928.24 |
| 2018-04-16 | 2,939.54 |
| 2018-04-13 | 2,933.89 |
| 2018-04-12 | 2,950.84 |
| 2018-04-11 | 3,046.88 |
| 2018-04-10 | 3,007.33 |
| 2018-04-09 | 3,041.23 |
| 2018-04-06 | 3,041.23 |
| 2018-04-04 | 3,024.28 |
| 2018-04-03 | 3,058.18 |
| 2018-03-29 | 3,007.33 |
| 2018-03-28 | 3,199.42 |
| 2018-03-27 | 3,255.92 |
| 2018-03-26 | 3,182.48 |
| 2018-03-23 | 3,165.53 |
| 2018-03-22 | 3,182.48 |
| 2018-03-21 | 3,261.57 |
| 2018-03-20 | 3,255.92 |
| 2018-03-19 | 3,295.47 |
| 2018-03-16 | 3,312.42 |
| 2018-03-15 | 3,346.32 |
| 2018-03-14 | 3,329.37 |
| 2018-03-13 | 3,363.27 |
| 2018-03-12 | 3,391.51 |
| 2018-03-09 | 3,351.97 |
| 2018-03-08 | 3,323.72 |
| 2018-03-07 | 3,335.02 |
| 2018-03-06 | 3,244.62 |
| 2018-03-05 | 3,255.92 |
| 2018-03-02 | 3,351.97 |
| 2018-03-01 | 3,374.56 |
| 2018-02-28 | 3,323.72 |
| 2018-02-27 | 3,255.92 |
| 2018-02-26 | 3,306.77 |
| 2018-02-23 | 3,238.97 |
| 2018-02-22 | 3,193.77 |
| 2018-02-21 | 3,199.42 |
| 2018-02-20 | 3,165.53 |
| 2018-02-15 | 3,120.33 |
| 2018-02-14 | 3,109.03 |
| 2018-02-13 | 3,131.63 |
| 2018-02-12 | 3,046.88 |
| 2018-02-09 | 3,069.48 |
| 2018-02-08 | 3,120.33 |
| 2018-02-07 | 3,125.98 |
| 2018-02-06 | 3,154.23 |
| 2018-02-05 | 3,295.47 |
| 2018-02-02 | 3,295.47 |
| 2018-02-01 | 3,250.27 |
| 2018-01-31 | 3,278.52 |
| 2018-01-30 | 3,261.57 |
| 2018-01-29 | 3,289.82 |
| 2018-01-26 | 3,335.02 |
| 2018-01-25 | 3,301.12 |
| 2018-01-24 | 3,391.51 |
| 2018-01-23 | 3,453.66 |
| 2018-01-22 | 3,464.96 |
| 2018-01-19 | 3,453.66 |
| 2018-01-18 | 3,380.21 |
| 2018-01-17 | 3,419.76 |
| 2018-01-16 | 3,351.97 |
| 2018-01-15 | 3,205.07 |
| 2018-01-12 | 3,267.22 |
| 2018-01-11 | 3,199.42 |
| 2018-01-10 | 3,029.93 |
| 2018-01-09 | 3,012.98 |
| 2018-01-08 | 3,046.88 |
| 2018-01-05 | 3,029.93 |
| 2018-01-04 | 3,007.33 |
| 2018-01-03 | 3,007.33 |
| 2018-01-02 | 3,041.23 |
| 2017-12-29 | 3,052.53 |
| 2017-12-28 | 3,007.33 |
| 2017-12-27 | 3,007.33 |
| 2017-12-22 | 3,012.98 |
| 2017-12-21 | 2,984.74 |
| 2017-12-20 | 2,956.49 |
| 2017-12-19 | 2,956.49 |
| 2017-12-18 | 2,922.59 |
| 2017-12-15 | 2,950.84 |
| 2017-12-14 | 2,956.49 |
| 2017-12-13 | 2,950.84 |
| 2017-12-12 | 2,899.99 |
| 2017-12-11 | 2,877.39 |
| 2017-12-08 | 2,866.09 |
| 2017-12-07 | 2,866.09 |
| 2017-12-06 | 2,866.09 |
| 2017-12-05 | 2,877.39 |
| 2017-12-04 | 2,854.79 |
| 2017-12-01 | 2,854.79 |
| 2017-11-30 | 2,860.44 |
| 2017-11-29 | 2,860.44 |
| 2017-11-28 | 2,860.44 |
| 2017-11-27 | 2,894.34 |
| 2017-11-24 | 2,922.59 |
| 2017-11-23 | 2,911.29 |
| 2017-11-22 | 2,916.94 |
| 2017-11-21 | 2,899.99 |
| 2017-11-20 | 2,899.99 |
| 2017-11-17 | 2,916.94 |
| 2017-11-16 | 2,950.84 |
| 2017-11-15 | 2,962.14 |
| 2017-11-14 | 2,962.14 |
| 2017-11-13 | 2,939.54 |
| 2017-11-10 | 2,950.84 |
| 2017-11-09 | 2,973.44 |
| 2017-11-08 | 2,956.49 |
| 2017-11-07 | 2,984.74 |
| 2017-11-06 | 2,996.04 |
| 2017-11-03 | 3,007.33 |
| 2017-11-02 | 3,001.68 |
| 2017-11-01 | 3,012.98 |
| 2017-10-31 | 3,007.33 |
| 2017-10-30 | 2,967.79 |
| 2017-10-27 | 3,029.93 |
| 2017-10-26 | 3,052.53 |
| 2017-10-25 | 3,058.18 |
| 2017-10-24 | 3,029.93 |
| 2017-10-23 | 3,080.78 |
| 2017-10-20 | 2,933.89 |
| 2017-10-19 | 2,894.34 |
| 2017-10-18 | 2,866.09 |
| 2017-10-17 | 2,849.14 |
| 2017-10-16 | 2,866.09 |
| 2017-10-13 | 2,866.09 |
| 2017-10-12 | 2,871.74 |
| 2017-10-11 | 2,837.84 |
| 2017-10-10 | 2,792.65 |
| 2017-10-09 | 2,775.70 |
| 2017-10-06 | 2,787.00 |
| 2017-10-04 | 2,710.73 |
| 2017-10-03 | 2,722.02 |
| 2017-09-29 | 2,668.35 |
| 2017-09-28 | 2,668.35 |
| 2017-09-27 | 2,679.65 |
| 2017-09-26 | 2,662.70 |
| 2017-09-25 | 2,690.95 |
| 2017-09-22 | 2,716.38 |
| 2017-09-21 | 2,730.50 |
| 2017-09-20 | 2,724.85 |
| 2017-09-19 | 2,696.60 |
| 2017-09-18 | 2,702.25 |
| 2017-09-15 | 2,699.43 |
| 2017-09-14 | 2,736.15 |
| 2017-09-13 | 2,753.10 |
| 2017-09-12 | 2,770.05 |
| 2017-09-11 | 2,758.75 |
| 2017-09-08 | 2,758.75 |
| 2017-09-07 | 2,775.70 |
| 2017-09-06 | 2,758.95 |
| 2017-09-05 | 2,770.11 |
| 2017-09-04 | 2,775.70 |
| 2017-09-01 | 2,792.45 |
| 2017-08-31 | 2,786.86 |
| 2017-08-30 | 2,820.37 |
| 2017-08-29 | 2,803.62 |
| 2017-08-28 | 2,831.54 |
| 2017-08-25 | 2,853.87 |
| 2017-08-24 | 2,865.04 |
| 2017-08-22 | 2,853.87 |
| 2017-08-21 | 2,842.70 |
| 2017-08-18 | 2,848.29 |
| 2017-08-17 | 2,848.29 |
| 2017-08-16 | 2,848.29 |
| 2017-08-15 | 2,820.37 |
| 2017-08-14 | 2,786.86 |
| 2017-08-11 | 2,764.53 |
| 2017-08-10 | 2,775.70 |
| 2017-08-09 | 2,809.20 |
| 2017-08-08 | 2,792.45 |
| 2017-08-07 | 2,747.78 |
| 2017-08-04 | 2,747.78 |
| 2017-08-03 | 2,719.86 |
| 2017-08-02 | 2,714.27 |
| 2017-08-01 | 2,708.69 |
| 2017-07-31 | 2,747.78 |
| 2017-07-28 | 2,731.03 |
| 2017-07-27 | 2,758.95 |
| 2017-07-26 | 2,775.70 |
| 2017-07-25 | 2,764.53 |
| 2017-07-24 | 2,725.44 |
| 2017-07-21 | 2,719.86 |
| 2017-07-20 | 2,714.27 |
| 2017-07-19 | 2,697.52 |
| 2017-07-18 | 2,669.60 |
| 2017-07-17 | 2,672.40 |
| 2017-07-14 | 2,689.15 |
| 2017-07-13 | 2,689.15 |
| 2017-07-12 | 2,490.92 |
| 2017-07-11 | 2,516.05 |
| 2017-07-10 | 2,502.09 |
| 2017-07-07 | 2,510.46 |
| 2017-07-06 | 2,527.21 |
| 2017-07-05 | 2,552.34 |
| 2017-07-04 | 2,560.72 |
| 2017-07-03 | 2,594.22 |
| 2017-06-30 | 2,619.35 |
| 2017-06-29 | 2,616.56 |
| 2017-06-28 | 2,583.05 |
| 2017-06-27 | 2,638.89 |
| 2017-06-26 | 2,644.48 |
| 2017-06-23 | 2,610.97 |
| 2017-06-22 | 2,597.01 |
| 2017-06-21 | 2,546.76 |
| 2017-06-20 | 2,569.09 |
| 2017-06-19 | 2,560.72 |
| 2017-06-16 | 2,538.38 |
| 2017-06-15 | 2,538.38 |
| 2017-06-14 | 2,541.17 |
| 2017-06-13 | 2,583.05 |
| 2017-06-12 | 2,571.89 |
| 2017-06-09 | 2,602.60 |
| 2017-06-08 | 2,650.06 |
| 2017-06-07 | 2,647.27 |
| 2017-06-06 | 2,664.02 |
| 2017-06-05 | 2,677.98 |
| 2017-06-02 | 2,689.15 |
| 2017-06-01 | 2,680.77 |
| 2017-05-31 | 2,677.98 |
| 2017-05-29 | 2,644.48 |
| 2017-05-26 | 2,633.31 |
| 2017-05-25 | 2,630.55 |
| 2017-05-24 | 2,614.02 |
| 2017-05-23 | 2,619.53 |
| 2017-05-22 | 2,641.57 |
| 2017-05-19 | 2,614.02 |
| 2017-05-18 | 2,627.80 |
| 2017-05-17 | 2,655.35 |
| 2017-05-16 | 2,655.35 |
| 2017-05-15 | 2,636.06 |
| 2017-05-12 | 2,655.35 |
| 2017-05-11 | 2,666.37 |
| 2017-05-10 | 2,655.35 |
| 2017-05-09 | 2,666.37 |
| 2017-05-08 | 2,644.33 |
| 2017-05-05 | 2,652.60 |
| 2017-05-04 | 2,754.54 |
| 2017-05-02 | 2,826.18 |
| 2017-04-28 | 2,798.63 |
| 2017-04-27 | 2,726.99 |
| 2017-04-26 | 2,732.50 |
| 2017-04-25 | 2,743.52 |
| 2017-04-24 | 2,726.99 |
| 2017-04-21 | 2,743.52 |
| 2017-04-20 | 2,771.08 |
| 2017-04-19 | 2,787.61 |
| 2017-04-18 | 2,809.65 |
| 2017-04-13 | 2,853.74 |
| 2017-04-12 | 2,897.82 |
| 2017-04-11 | 2,870.27 |
| 2017-04-10 | 2,859.25 |
| 2017-04-07 | 2,798.63 |
| 2017-04-06 | 2,809.65 |
| 2017-04-05 | 2,793.12 |
| 2017-04-03 | 2,809.65 |
| 2017-03-31 | 2,782.10 |
| 2017-03-30 | 2,787.61 |
| 2017-03-29 | 2,804.14 |
| 2017-03-28 | 2,820.67 |
| 2017-03-27 | 2,793.12 |
| 2017-03-24 | 2,837.20 |
| 2017-03-23 | 2,848.23 |
| 2017-03-22 | 2,848.23 |
| 2017-03-21 | 2,870.27 |
| 2017-03-20 | 2,875.78 |
| 2017-03-17 | 2,925.38 |
| 2017-03-16 | 2,914.35 |
| 2017-03-15 | 2,925.38 |
| 2017-03-14 | 2,892.31 |
| 2017-03-13 | 2,848.23 |
| 2017-03-10 | 2,809.65 |
| 2017-03-09 | 2,837.20 |
| 2017-03-08 | 2,848.23 |
| 2017-03-07 | 2,809.65 |
| 2017-03-06 | 2,859.25 |
| 2017-03-03 | 2,798.63 |
| 2017-03-02 | 2,765.56 |
| 2017-03-01 | 2,760.05 |
| 2017-02-28 | 2,671.88 |
| 2017-02-27 | 2,622.29 |
| 2017-02-24 | 2,625.04 |
| 2017-02-23 | 2,655.35 |
| 2017-02-22 | 2,655.35 |
| 2017-02-21 | 2,619.53 |
| 2017-02-20 | 2,655.35 |
| 2017-02-17 | 2,649.84 |
| 2017-02-16 | 2,666.37 |
| 2017-02-15 | 2,677.39 |
| 2017-02-14 | 2,677.39 |
| 2017-02-13 | 2,666.37 |
| 2017-02-10 | 2,622.29 |
| 2017-02-09 | 2,569.93 |
| 2017-02-08 | 2,512.07 |
| 2017-02-07 | 2,512.07 |
| 2017-02-06 | 2,517.58 |
| 2017-02-03 | 2,487.27 |
| 2017-02-02 | 2,509.32 |
| 2017-02-01 | 2,520.34 |
| 2017-01-27 | 2,506.56 |
| 2017-01-26 | 2,528.60 |
| 2017-01-25 | 2,517.58 |
| 2017-01-24 | 2,479.01 |
| 2017-01-23 | 2,498.30 |
| 2017-01-20 | 2,487.27 |
| 2017-01-19 | 2,503.81 |
| 2017-01-18 | 2,514.83 |
| 2017-01-17 | 2,451.45 |
| 2017-01-16 | 2,407.37 |
| 2017-01-13 | 2,404.61 |
| 2017-01-12 | 2,407.37 |
| 2017-01-11 | 2,412.88 |
| 2017-01-10 | 2,366.04 |
| 2017-01-09 | 2,346.75 |
| 2017-01-06 | 2,294.40 |
| 2017-01-05 | 2,286.13 |
| 2017-01-04 | 2,288.89 |
| 2017-01-03 | 2,294.40 |
| 2016-12-30 | 2,321.95 |
| 2016-12-29 | 2,222.76 |
| 2016-12-28 | 2,189.70 |
| 2016-12-23 | 2,170.41 |
| 2016-12-22 | 2,184.19 |
| 2016-12-21 | 2,186.94 |
| 2016-12-20 | 2,184.19 |
| 2016-12-19 | 2,203.47 |
| 2016-12-16 | 2,211.74 |
| 2016-12-15 | 2,206.23 |
| 2016-12-14 | 2,266.85 |
| 2016-12-13 | 2,269.60 |
| 2016-12-12 | 2,308.18 |
| 2016-12-09 | 2,255.82 |
| 2016-12-08 | 2,308.18 |
| 2016-12-07 | 2,344.00 |
| 2016-12-06 | 2,401.86 |
| 2016-12-05 | 2,399.10 |
| 2016-12-02 | 2,418.39 |
| 2016-12-01 | 2,479.01 |
| 2016-11-30 | 2,490.03 |
| 2016-11-29 | 2,429.41 |
| 2016-11-28 | 2,456.97 |
| 2016-11-25 | 2,443.19 |
| 2016-11-24 | 2,459.72 |
| 2016-11-23 | 2,484.52 |
| 2016-11-22 | 2,517.58 |
| 2016-11-21 | 2,492.79 |
| 2016-11-18 | 2,545.14 |
| 2016-11-17 | 2,490.03 |
| 2016-11-16 | 2,454.21 |
| 2016-11-15 | 2,456.97 |
| 2016-11-14 | 2,470.74 |
| 2016-11-11 | 2,523.09 |
| 2016-11-10 | 2,575.45 |
| 2016-11-09 | 2,531.36 |
| 2016-11-08 | 2,572.69 |
| 2016-11-07 | 2,528.60 |
| 2016-11-04 | 2,437.68 |
| 2016-11-03 | 2,388.08 |
| 2016-11-02 | 2,429.41 |
| 2016-11-01 | 2,484.52 |
| 2016-10-31 | 2,462.48 |
| 2016-10-28 | 2,487.27 |
| 2016-10-27 | 2,501.05 |
| 2016-10-26 | 2,528.60 |
| 2016-10-25 | 2,512.07 |
| 2016-10-24 | 2,591.98 |
| 2016-10-20 | 2,456.97 |
| 2016-10-19 | 2,467.99 |
| 2016-10-18 | 2,462.48 |
| 2016-10-17 | 2,410.12 |
| 2016-10-14 | 2,454.21 |
| 2016-10-13 | 2,437.68 |
| 2016-10-12 | 2,503.81 |
| 2016-10-11 | 2,470.74 |
| 2016-10-07 | 2,501.05 |
| 2016-10-06 | 2,531.36 |
| 2016-10-05 | 2,476.25 |
| 2016-10-04 | 2,470.74 |
| 2016-10-03 | 2,479.01 |
| 2016-09-30 | 2,440.43 |
| 2016-09-29 | 2,660.86 |
| 2016-09-28 | 2,732.50 |
| 2016-09-27 | 2,688.41 |
| 2016-09-26 | 2,671.88 |
| 2016-09-23 | 2,760.05 |
| 2016-09-22 | 2,765.56 |
| 2016-09-21 | 2,704.95 |
| 2016-09-20 | 2,726.99 |
| 2016-09-19 | 2,726.99 |
| 2016-09-15 | 2,636.06 |
| 2016-09-14 | 2,666.37 |
| 2016-09-13 | 2,704.95 |
| 2016-09-12 | 2,710.46 |
| 2016-09-09 | 2,892.31 |
| 2016-09-08 | 2,882.67 |
| 2016-09-07 | 2,795.10 |
| 2016-09-06 | 2,860.78 |
| 2016-09-05 | 2,751.32 |
| 2016-09-02 | 2,603.56 |
| 2016-09-01 | 2,606.29 |
| 2016-08-31 | 2,614.50 |
| 2016-08-30 | 2,633.66 |
| 2016-08-29 | 2,598.08 |
| 2016-08-26 | 2,606.29 |
| 2016-08-25 | 2,587.14 |
| 2016-08-24 | 2,647.34 |
| 2016-08-23 | 2,587.14 |
| 2016-08-22 | 2,652.81 |
| 2016-08-19 | 2,669.23 |
| 2016-08-18 | 2,628.18 |
| 2016-08-17 | 2,540.62 |
| 2016-08-16 | 2,537.88 |
| 2016-08-15 | 2,376.43 |
| 2016-08-12 | 2,346.33 |
| 2016-08-11 | 2,277.92 |
| 2016-08-10 | 2,297.08 |
| 2016-08-09 | 2,250.56 |
| 2016-08-08 | 2,236.88 |
| 2016-08-05 | 2,179.41 |
| 2016-08-04 | 2,168.47 |
| 2016-08-03 | 2,168.47 |
| 2016-08-01 | 2,201.31 |
| 2016-07-29 | 2,193.10 |
| 2016-07-28 | 2,280.66 |
| 2016-07-27 | 2,286.13 |
| 2016-07-26 | 2,272.45 |
| 2016-07-25 | 2,256.03 |
| 2016-07-22 | 2,266.98 |
| 2016-07-21 | 2,294.34 |
| 2016-07-20 | 2,190.36 |
| 2016-07-19 | 2,187.62 |
| 2016-07-18 | 2,163.00 |
| 2016-07-15 | 2,173.94 |
| 2016-07-14 | 2,187.62 |
| 2016-07-13 | 2,173.94 |
| 2016-07-12 | 2,132.90 |
| 2016-07-11 | 2,165.73 |
| 2016-07-08 | 2,154.79 |
| 2016-07-07 | 2,179.41 |
| 2016-07-06 | 2,184.89 |
| 2016-07-05 | 2,220.46 |
| 2016-07-04 | 2,250.56 |
| 2016-06-30 | 2,253.30 |
| 2016-06-29 | 2,173.94 |
| 2016-06-28 | 2,165.73 |
| 2016-06-27 | 2,154.79 |
| 2016-06-24 | 2,195.83 |
| 2016-06-23 | 2,234.14 |
| 2016-06-22 | 2,236.88 |
| 2016-06-21 | 2,204.04 |
| 2016-06-20 | 2,187.62 |
| 2016-06-17 | 2,152.05 |
| 2016-06-16 | 2,116.48 |
| 2016-06-15 | 2,182.15 |
| 2016-06-14 | 2,168.47 |
| 2016-06-13 | 2,141.10 |
| 2016-06-10 | 2,231.41 |
| 2016-06-08 | 2,321.71 |
| 2016-06-07 | 2,329.92 |
| 2016-06-06 | 2,291.61 |
| 2016-06-03 | 2,308.02 |
| 2016-06-02 | 2,308.02 |
| 2016-06-01 | 2,225.93 |
| 2016-05-31 | 2,179.41 |
| 2016-05-30 | 2,173.94 |
| 2016-05-27 | 2,113.74 |
| 2016-05-26 | 2,086.38 |
| 2016-05-25 | 2,113.74 |
| 2016-05-24 | 2,048.07 |
| 2016-05-23 | 2,067.22 |
| 2016-05-20 | 2,042.96 |
| 2016-05-19 | 1,991.75 |
| 2016-05-18 | 2,069.92 |
| 2016-05-17 | 2,080.70 |
| 2016-05-16 | 2,064.53 |
| 2016-05-13 | 2,064.53 |
| 2016-05-12 | 2,091.48 |
| 2016-05-11 | 2,118.44 |
| 2016-05-10 | 2,140.00 |
| 2016-05-09 | 2,140.00 |
| 2016-05-06 | 2,150.78 |
| 2016-05-05 | 2,166.96 |
| 2016-05-04 | 2,215.48 |
| 2016-05-03 | 2,196.61 |
| 2016-04-29 | 2,250.52 |
| 2016-04-28 | 2,320.60 |
| 2016-04-27 | 2,293.65 |
| 2016-04-26 | 2,282.87 |
| 2016-04-25 | 2,301.74 |
| 2016-04-22 | 2,323.30 |
| 2016-04-21 | 2,331.39 |
| 2016-04-20 | 2,377.21 |
| 2016-04-19 | 2,323.30 |
| 2016-04-18 | 2,253.22 |
| 2016-04-15 | 2,315.21 |
| 2016-04-14 | 2,328.69 |
| 2016-04-13 | 2,350.26 |
| 2016-04-12 | 2,245.13 |
| 2016-04-11 | 2,202.00 |
| 2016-04-08 | 2,175.04 |
| 2016-04-07 | 2,239.74 |
| 2016-04-06 | 2,202.00 |
| 2016-04-05 | 2,191.22 |
| 2016-04-01 | 2,228.96 |
| 2016-03-31 | 2,234.35 |
| 2016-03-30 | 2,255.91 |
| 2016-03-29 | 2,245.13 |
| 2016-03-24 | 2,301.74 |
| 2016-03-23 | 2,280.17 |
| 2016-03-22 | 2,304.43 |
| 2016-03-21 | 2,323.30 |
| 2016-03-18 | 2,282.87 |
| 2016-03-17 | 2,226.26 |
| 2016-03-16 | 2,129.22 |
| 2016-03-15 | 2,188.52 |
| 2016-03-14 | 2,191.22 |
| 2016-03-11 | 2,188.52 |
| 2016-03-10 | 2,161.57 |
| 2016-03-09 | 2,140.00 |
| 2016-03-08 | 2,199.30 |
| 2016-03-07 | 2,264.00 |
| 2016-03-04 | 2,237.04 |
| 2016-03-03 | 2,231.65 |
| 2016-03-02 | 2,202.00 |
| 2016-03-01 | 2,080.70 |
| 2016-02-29 | 2,129.22 |
| 2016-02-26 | 2,228.96 |
| 2016-02-25 | 2,078.00 |
| 2016-02-24 | 2,126.52 |
| 2016-02-23 | 2,126.52 |
| 2016-02-22 | 2,099.57 |
| 2016-02-19 | 2,083.40 |
| 2016-02-18 | 2,096.87 |
| 2016-02-17 | 1,943.23 |
| 2016-02-16 | 1,954.01 |
| 2016-02-15 | 1,870.45 |
| 2016-02-12 | 1,824.62 |
| 2016-02-11 | 1,929.75 |
| 2016-02-05 | 2,007.92 |
| 2016-02-04 | 2,056.44 |
| 2016-02-03 | 2,045.66 |
| 2016-02-02 | 2,212.78 |
| 2016-02-01 | 2,164.26 |
| 2016-01-29 | 2,113.05 |
| 2016-01-28 | 2,140.00 |
| 2016-01-27 | 2,156.18 |
| 2016-01-26 | 2,072.61 |
| 2016-01-25 | 2,118.44 |
| 2016-01-22 | 2,091.48 |
| 2016-01-21 | 2,026.79 |
| 2016-01-20 | 2,145.39 |
| 2016-01-19 | 2,172.35 |
| 2016-01-18 | 2,067.22 |
| 2016-01-15 | 2,094.18 |
| 2016-01-14 | 2,204.70 |
| 2016-01-13 | 2,191.22 |
| 2016-01-12 | 2,121.13 |
| 2016-01-11 | 2,196.61 |
| 2016-01-08 | 2,309.82 |
| 2016-01-07 | 2,231.65 |
| 2016-01-06 | 2,390.69 |
| 2016-01-05 | 2,439.21 |
| 2016-01-04 | 2,455.38 |
| 2015-12-31 | 2,584.77 |
| 2015-12-30 | 2,474.25 |
| 2015-12-29 | 2,506.60 |
| 2015-12-28 | 2,533.55 |
| 2015-12-24 | 2,487.73 |
| 2015-12-23 | 2,541.64 |
| 2015-12-22 | 2,431.12 |
| 2015-12-21 | 2,592.85 |
| 2015-12-18 | 2,638.68 |
| 2015-12-17 | 2,735.72 |
| 2015-12-16 | 2,654.85 |
| 2015-12-15 | 2,762.67 |
| 2015-12-14 | 2,768.07 |
| 2015-12-11 | 2,730.33 |
| 2015-12-10 | 2,816.59 |
| 2015-12-09 | 2,902.84 |
| 2015-12-08 | 2,978.32 |
| 2015-12-07 | 3,075.36 |
| 2015-12-04 | 3,026.84 |
| 2015-12-03 | 3,118.49 |
| 2015-12-02 | 3,150.83 |
| 2015-12-01 | 3,113.10 |
| 2015-11-30 | 3,064.58 |
| 2015-11-27 | 3,086.14 |
| 2015-11-26 | 3,086.14 |
| 2015-11-25 | 3,075.36 |
| 2015-11-24 | 3,134.66 |
| 2015-11-23 | 3,134.66 |
| 2015-11-20 | 3,134.66 |
| 2015-11-19 | 3,129.27 |
| 2015-11-18 | 3,064.58 |
| 2015-11-17 | 3,123.88 |
| 2015-11-16 | 3,167.01 |
| 2015-11-13 | 3,215.53 |
| 2015-11-12 | 3,323.35 |
| 2015-11-11 | 3,334.13 |
| 2015-11-10 | 3,215.53 |
| 2015-11-09 | 3,215.53 |
| 2015-11-06 | 3,291.00 |
| 2015-11-05 | 3,258.66 |
| 2015-11-04 | 3,285.61 |
| 2015-11-03 | 3,215.53 |
| 2015-11-02 | 3,253.26 |
| 2015-10-30 | 3,280.22 |
| 2015-10-29 | 3,269.44 |
| 2015-10-28 | 3,350.30 |
| 2015-10-27 | 3,296.39 |
| 2015-10-26 | 3,371.87 |
| 2015-10-23 | 3,344.91 |
| 2015-10-22 | 3,328.74 |
| 2015-10-20 | 3,355.70 |
| 2015-10-19 | 3,350.30 |
| 2015-10-16 | 3,323.35 |
| 2015-10-15 | 3,344.91 |
| 2015-10-14 | 3,215.53 |
| 2015-10-13 | 3,048.40 |
| 2015-10-12 | 3,043.01 |
| 2015-10-09 | 3,053.79 |
| 2015-10-08 | 2,929.80 |
| 2015-10-07 | 3,010.66 |
| 2015-10-06 | 2,967.54 |
| 2015-10-05 | 2,951.36 |
| 2015-10-02 | 2,897.45 |
| 2015-09-30 | 2,816.59 |
| 2015-09-29 | 2,746.50 |
| 2015-09-25 | 2,778.85 |
| 2015-09-24 | 2,784.24 |
| 2015-09-23 | 2,784.24 |
| 2015-09-22 | 2,821.98 |
| 2015-09-21 | 2,795.02 |
| 2015-09-18 | 2,838.15 |
| 2015-09-17 | 2,795.02 |
| 2015-09-16 | 2,773.46 |
| 2015-09-15 | 2,708.76 |
| 2015-09-14 | 2,735.72 |
| 2015-09-11 | 2,751.89 |
| 2015-09-10 | 2,762.67 |
| 2015-09-09 | 2,848.93 |
| 2015-09-08 | 2,741.11 |
| 2015-09-07 | 2,676.42 |
| 2015-09-04 | 2,518.73 |
| 2015-09-02 | 2,569.60 |
| 2015-09-01 | 2,593.70 |
| 2015-08-31 | 2,615.12 |
| 2015-08-28 | 2,765.07 |
| 2015-08-27 | 2,700.81 |
| 2015-08-26 | 2,395.56 |
| 2015-08-25 | 2,411.62 |
| 2015-08-24 | 2,438.40 |
| 2015-08-21 | 2,540.15 |
| 2015-08-20 | 2,582.99 |
| 2015-08-19 | 2,684.74 |
| 2015-08-18 | 2,690.10 |
| 2015-08-17 | 2,823.98 |
| 2015-08-14 | 2,904.31 |
| 2015-08-13 | 2,807.91 |
| 2015-08-12 | 2,915.02 |
| 2015-08-11 | 3,145.29 |
| 2015-08-10 | 3,209.56 |
| 2015-08-07 | 3,129.23 |
| 2015-08-06 | 3,102.45 |
| 2015-08-05 | 3,064.96 |
| 2015-08-04 | 3,086.39 |
| 2015-08-03 | 3,075.68 |
| 2015-07-31 | 3,097.10 |
| 2015-07-30 | 3,070.32 |
| 2015-07-29 | 3,134.58 |
| 2015-07-28 | 3,064.96 |
| 2015-07-27 | 3,054.25 |
| 2015-07-24 | 3,209.56 |
| 2015-07-23 | 3,252.40 |
| 2015-07-22 | 3,268.46 |
| 2015-07-21 | 3,450.54 |
| 2015-07-20 | 3,413.06 |
| 2015-07-17 | 3,407.70 |
| 2015-07-16 | 3,327.37 |
| 2015-07-15 | 3,220.27 |
| 2015-07-14 | 3,364.86 |
| 2015-07-13 | 3,380.93 |
| 2015-07-10 | 3,418.41 |
| 2015-07-09 | 3,193.49 |
| 2015-07-08 | 3,070.32 |
| 2015-07-07 | 3,145.29 |
| 2015-07-06 | 3,284.53 |
| 2015-07-03 | 3,573.72 |
| 2015-07-02 | 3,702.24 |
| 2015-06-30 | 3,621.91 |
| 2015-06-29 | 3,493.39 |
| 2015-06-26 | 3,573.72 |
| 2015-06-25 | 3,637.98 |
| 2015-06-24 | 3,702.24 |
| 2015-06-23 | 3,707.60 |
| 2015-06-22 | 3,573.72 |
| 2015-06-19 | 3,546.94 |
| 2015-06-18 | 3,541.58 |
| 2015-06-17 | 3,461.25 |
| 2015-06-16 | 3,498.74 |
| 2015-06-15 | 3,605.85 |
| 2015-06-12 | 3,675.47 |
| 2015-06-11 | 3,498.74 |
| 2015-06-10 | 3,434.48 |
| 2015-06-09 | 3,450.54 |
| 2015-06-08 | 3,573.72 |
| 2015-06-05 | 3,643.33 |
| 2015-06-04 | 3,632.62 |
| 2015-06-03 | 3,659.40 |
| 2015-06-02 | 3,664.75 |
| 2015-06-01 | 3,777.22 |
| 2015-05-29 | 3,820.06 |
| 2015-05-28 | 3,830.72 |
| 2015-05-27 | 3,910.73 |
| 2015-05-26 | 3,905.39 |
| 2015-05-22 | 3,836.06 |
| 2015-05-21 | 3,857.39 |
| 2015-05-20 | 3,937.39 |
| 2015-05-19 | 3,937.39 |
| 2015-05-18 | 3,820.06 |
| 2015-05-15 | 3,734.72 |
| 2015-05-14 | 3,798.72 |
| 2015-05-13 | 3,852.06 |
| 2015-05-12 | 3,932.06 |
| 2015-05-11 | 3,980.06 |
| 2015-05-08 | 3,825.39 |
| 2015-05-07 | 3,798.72 |
| 2015-05-06 | 3,825.39 |
| 2015-05-05 | 3,809.39 |
| 2015-05-04 | 3,846.72 |
| 2015-04-30 | 3,772.06 |
| 2015-04-29 | 3,793.39 |
| 2015-04-28 | 3,809.39 |
| 2015-04-27 | 3,900.06 |
| 2015-04-24 | 3,953.39 |
| 2015-04-23 | 4,076.06 |
| 2015-04-22 | 3,916.06 |
| 2015-04-21 | 3,804.06 |
| 2015-04-20 | 3,841.39 |
| 2015-04-17 | 4,038.73 |
| 2015-04-16 | 3,974.73 |
| 2015-04-15 | 3,841.39 |
| 2015-04-14 | 3,814.72 |
| 2015-04-13 | 3,884.06 |
| 2015-04-10 | 3,841.39 |
| 2015-04-09 | 3,841.39 |
| 2015-04-08 | 3,836.06 |
| 2015-04-02 | 3,548.05 |
| 2015-04-01 | 3,388.05 |
| 2015-03-31 | 3,361.38 |
| 2015-03-30 | 3,409.38 |
| 2015-03-27 | 3,212.05 |
| 2015-03-26 | 3,201.38 |
| 2015-03-25 | 3,249.38 |
| 2015-03-24 | 3,068.05 |
| 2015-03-23 | 3,052.05 |
| 2015-03-20 | 3,062.71 |
| 2015-03-19 | 3,073.38 |
| 2015-03-18 | 3,062.71 |
| 2015-03-17 | 3,030.71 |
| 2015-03-16 | 2,945.38 |
| 2015-03-13 | 2,934.71 |
| 2015-03-12 | 2,993.38 |
| 2015-03-11 | 2,982.71 |
| 2015-03-10 | 2,998.71 |
| 2015-03-09 | 3,041.38 |
| 2015-03-06 | 3,132.05 |
| 2015-03-05 | 3,073.38 |
| 2015-03-04 | 2,961.38 |
| 2015-03-03 | 2,988.05 |
| 2015-03-02 | 2,913.38 |
| 2015-02-27 | 2,785.38 |
| 2015-02-26 | 2,838.71 |
| 2015-02-25 | 2,849.38 |
| 2015-02-24 | 2,748.04 |
| 2015-02-23 | 2,684.04 |
| 2015-02-18 | 2,705.37 |
| 2015-02-17 | 2,694.71 |
| 2015-02-16 | 2,742.71 |
| 2015-02-13 | 2,732.04 |
| 2015-02-12 | 2,710.71 |
| 2015-02-11 | 2,620.04 |
| 2015-02-10 | 2,662.71 |
| 2015-02-09 | 2,732.04 |
| 2015-02-06 | 2,790.71 |
| 2015-02-05 | 2,694.71 |
| 2015-02-04 | 2,716.04 |
| 2015-02-03 | 2,886.71 |
| 2015-02-02 | 2,892.04 |
| 2015-01-30 | 2,961.38 |
| 2015-01-29 | 2,950.71 |
| 2015-01-28 | 2,956.05 |
| 2015-01-27 | 2,966.71 |
| 2015-01-26 | 2,998.71 |
| 2015-01-23 | 2,977.38 |
| 2015-01-22 | 2,966.71 |
| 2015-01-21 | 2,972.05 |
| 2015-01-20 | 2,982.71 |
| 2015-01-19 | 2,972.05 |
| 2015-01-16 | 3,004.05 |
| 2015-01-15 | 3,052.05 |
| 2015-01-14 | 3,094.71 |
| 2015-01-13 | 3,084.05 |
| 2015-01-12 | 3,046.71 |
| 2015-01-09 | 3,078.71 |
| 2015-01-08 | 2,956.05 |
| 2015-01-07 | 2,956.05 |
| 2015-01-06 | 2,972.05 |
| 2015-01-05 | 2,977.38 |
| 2015-01-02 | 2,982.71 |
| 2014-12-31 | 2,977.38 |
| 2014-12-30 | 2,934.71 |
| 2014-12-29 | 2,886.71 |
| 2014-12-24 | 2,897.38 |
| 2014-12-23 | 2,881.38 |
| 2014-12-22 | 2,876.04 |
| 2014-12-19 | 2,854.71 |
| 2014-12-18 | 2,886.71 |
| 2014-12-17 | 2,817.38 |
| 2014-12-16 | 2,860.04 |
| 2014-12-15 | 2,934.71 |
| 2014-12-12 | 2,945.38 |
| 2014-12-11 | 2,945.38 |
| 2014-12-10 | 2,924.04 |
| 2014-12-09 | 2,758.71 |
| 2014-12-08 | 2,854.71 |
| 2014-12-05 | 2,929.38 |
| 2014-12-04 | 2,934.71 |
| 2014-12-03 | 3,009.38 |
| 2014-12-02 | 3,009.38 |
| 2014-12-01 | 2,966.71 |
| 2014-11-28 | 3,084.05 |
| 2014-11-27 | 3,121.38 |
| 2014-11-26 | 3,132.05 |
| 2014-11-25 | 3,030.71 |
| 2014-11-24 | 3,009.38 |
| 2014-11-21 | 2,913.38 |
| 2014-11-20 | 2,956.05 |
| 2014-11-19 | 2,956.05 |
| 2014-11-18 | 2,945.38 |
| 2014-11-17 | 2,972.05 |
| 2014-11-14 | 2,982.71 |
| 2014-11-13 | 2,918.71 |
| 2014-11-12 | 2,796.04 |
| 2014-11-11 | 2,790.71 |
| 2014-11-10 | 2,737.38 |
| 2014-11-07 | 2,737.38 |
| 2014-11-06 | 2,737.38 |
| 2014-11-05 | 2,726.71 |
| 2014-11-04 | 2,758.71 |
| 2014-11-03 | 2,742.71 |
| 2014-10-31 | 2,753.38 |
| 2014-10-30 | 2,705.37 |
| 2014-10-29 | 2,748.04 |
| 2014-10-28 | 2,785.38 |
| 2014-10-27 | 2,748.04 |
| 2014-10-24 | 2,758.71 |
| 2014-10-23 | 2,790.71 |
| 2014-10-22 | 2,769.38 |
| 2014-10-21 | 2,694.71 |
| 2014-10-20 | 2,662.71 |
| 2014-10-17 | 2,662.71 |
| 2014-10-16 | 2,668.04 |
| 2014-10-15 | 2,657.37 |
| 2014-10-14 | 2,614.71 |
| 2014-10-13 | 2,657.37 |
| 2014-10-10 | 2,620.04 |
| 2014-10-09 | 2,678.71 |
| 2014-10-08 | 2,662.71 |
| 2014-10-07 | 2,684.04 |
| 2014-10-06 | 2,636.04 |
| 2014-10-03 | 2,553.37 |
| 2014-09-30 | 2,641.37 |
| 2014-09-29 | 2,668.04 |
| 2014-09-26 | 2,726.71 |
| 2014-09-25 | 2,742.71 |
| 2014-09-24 | 2,705.37 |
| 2014-09-23 | 2,700.04 |
| 2014-09-22 | 2,764.04 |
| 2014-09-19 | 2,806.71 |
| 2014-09-18 | 2,796.04 |
| 2014-09-17 | 2,801.38 |
| 2014-09-16 | 2,806.71 |
| 2014-09-15 | 2,822.71 |
| 2014-09-12 | 2,849.38 |
| 2014-09-11 | 2,865.38 |
| 2014-09-10 | 2,785.38 |
| 2014-09-08 | 2,822.71 |
| 2014-09-05 | 2,796.04 |
| 2014-09-04 | 2,772.04 |
| 2014-09-03 | 2,756.12 |
| 2014-09-02 | 2,787.97 |
| 2014-09-01 | 2,718.95 |
| 2014-08-29 | 2,718.95 |
| 2014-08-28 | 2,745.50 |
| 2014-08-27 | 2,766.73 |
| 2014-08-26 | 2,756.12 |
| 2014-08-25 | 2,787.97 |
| 2014-08-22 | 2,782.66 |
| 2014-08-21 | 2,777.35 |
| 2014-08-20 | 2,793.28 |
| 2014-08-19 | 2,729.57 |
| 2014-08-18 | 2,681.79 |
| 2014-08-15 | 2,697.72 |
| 2014-08-14 | 2,697.72 |
| 2014-08-13 | 2,697.72 |
| 2014-08-12 | 2,772.04 |
| 2014-08-11 | 2,697.72 |
| 2014-08-08 | 2,634.01 |
| 2014-08-07 | 2,639.32 |
| 2014-08-06 | 2,687.10 |
| 2014-08-05 | 2,687.10 |
| 2014-08-04 | 2,734.88 |
| 2014-08-01 | 2,665.87 |
| 2014-07-31 | 2,671.18 |
| 2014-07-30 | 2,708.34 |
| 2014-07-29 | 2,676.48 |
| 2014-07-28 | 2,777.35 |
| 2014-07-25 | 2,777.35 |
| 2014-07-24 | 2,782.66 |
| 2014-07-23 | 2,819.82 |
| 2014-07-22 | 2,867.60 |
| 2014-07-21 | 2,894.14 |
| 2014-07-18 | 2,931.31 |
| 2014-07-17 | 2,926.00 |
| 2014-07-16 | 2,894.14 |
| 2014-07-15 | 2,904.76 |
| 2014-07-14 | 2,910.07 |
| 2014-07-11 | 2,888.84 |
| 2014-07-10 | 2,931.31 |
| 2014-07-09 | 2,904.76 |
| 2014-07-08 | 2,941.92 |
| 2014-07-07 | 2,963.16 |
| 2014-07-04 | 2,888.84 |
| 2014-07-03 | 2,878.22 |
| 2014-07-02 | 2,883.53 |
| 2014-06-30 | 2,841.06 |
| 2014-06-27 | 2,862.29 |
| 2014-06-26 | 2,825.13 |
| 2014-06-25 | 2,793.28 |
| 2014-06-24 | 2,745.50 |
| 2014-06-23 | 2,756.12 |
| 2014-06-20 | 2,756.12 |
| 2014-06-19 | 2,718.95 |
| 2014-06-18 | 2,713.65 |
| 2014-06-17 | 2,718.95 |
| 2014-06-16 | 2,713.65 |
| 2014-06-13 | 2,708.34 |
| 2014-06-12 | 2,718.95 |
| 2014-06-11 | 2,766.73 |
| 2014-06-10 | 2,740.19 |
| 2014-06-09 | 2,713.65 |
| 2014-06-06 | 2,697.72 |
| 2014-06-05 | 2,692.41 |
| 2014-06-04 | 2,692.41 |
| 2014-06-03 | 2,703.03 |
| 2014-05-30 | 2,519.88 |
| 2014-05-29 | 2,506.60 |
| 2014-05-28 | 2,591.54 |
| 2014-05-27 | 2,575.62 |
| 2014-05-26 | 2,591.54 |
| 2014-05-23 | 2,565.00 |
| 2014-05-22 | 2,506.60 |
| 2014-05-21 | 2,365.92 |
| 2014-05-20 | 2,400.43 |
| 2014-05-19 | 2,355.30 |
| 2014-05-16 | 2,384.50 |
| 2014-05-15 | 2,384.50 |
| 2014-05-14 | 2,458.83 |
| 2014-05-13 | 2,453.52 |
| 2014-05-12 | 2,371.23 |
| 2014-05-09 | 2,257.09 |
| 2014-05-08 | 2,315.49 |
| 2014-05-07 | 2,442.90 |
| 2014-05-05 | 2,541.11 |
| 2014-05-02 | 2,538.46 |
| 2014-04-30 | 2,466.79 |
| 2014-04-29 | 2,527.52 |
| 2014-04-28 | 2,561.85 |
| 2014-04-25 | 2,625.23 |
| 2014-04-24 | 2,635.79 |
| 2014-04-23 | 2,672.77 |
| 2014-04-22 | 2,646.36 |
| 2014-04-17 | 2,598.82 |
| 2014-04-16 | 2,556.57 |
| 2014-04-15 | 2,556.57 |
| 2014-04-14 | 2,593.54 |
| 2014-04-11 | 2,672.77 |
| 2014-04-10 | 2,741.42 |
| 2014-04-09 | 2,593.54 |
| 2014-04-08 | 2,577.70 |
| 2014-04-07 | 2,582.98 |
| 2014-04-04 | 2,672.77 |
| 2014-04-03 | 2,720.30 |
| 2014-04-02 | 2,788.96 |
| 2014-04-01 | 2,783.68 |
| 2014-03-31 | 2,704.45 |
| 2014-03-28 | 2,667.48 |
| 2014-03-27 | 2,582.98 |
| 2014-03-26 | 2,678.05 |
| 2014-03-25 | 2,767.83 |
| 2014-03-24 | 2,788.96 |
| 2014-03-21 | 2,688.61 |
| 2014-03-20 | 2,820.65 |
| 2014-03-19 | 2,905.15 |
| 2014-03-18 | 2,873.46 |
| 2014-03-17 | 2,773.11 |
| 2014-03-14 | 2,862.90 |
| 2014-03-13 | 2,931.56 |
| 2014-03-12 | 3,010.78 |
| 2014-03-11 | 3,058.31 |
| 2014-03-10 | 2,994.93 |
| 2014-03-07 | 3,058.31 |
| 2014-03-06 | 3,016.06 |
| 2014-03-05 | 2,957.96 |
| 2014-03-04 | 3,037.19 |
| 2014-03-03 | 2,910.43 |
| 2014-02-28 | 2,899.87 |
| 2014-02-27 | 2,852.33 |
| 2014-02-26 | 2,804.80 |
| 2014-02-25 | 2,715.02 |
| 2014-02-24 | 2,751.99 |
| 2014-02-21 | 2,667.48 |
| 2014-02-20 | 2,641.08 |
| 2014-02-19 | 2,704.45 |
| 2014-02-18 | 2,688.61 |
| 2014-02-17 | 2,715.02 |
| 2014-02-14 | 2,773.11 |
| 2014-02-13 | 2,730.86 |
| 2014-02-12 | 2,641.08 |
| 2014-02-11 | 2,630.51 |
| 2014-02-10 | 2,577.70 |
| 2014-02-07 | 2,593.54 |
| 2014-02-06 | 2,493.20 |
| 2014-02-05 | 2,450.94 |
| 2014-02-04 | 2,495.84 |
| 2014-01-30 | 2,604.11 |
| 2014-01-29 | 2,588.26 |
| 2014-01-28 | 2,506.40 |
| 2014-01-27 | 2,477.35 |
| 2014-01-24 | 2,546.01 |
| 2014-01-23 | 2,730.86 |
| 2014-01-22 | 2,693.89 |
| 2014-01-21 | 2,741.42 |
| 2014-01-20 | 2,773.11 |
| 2014-01-17 | 2,825.93 |
| 2014-01-16 | 2,709.74 |
| 2014-01-15 | 2,646.36 |
| 2014-01-14 | 2,736.14 |
| 2014-01-13 | 2,678.05 |
| 2014-01-10 | 2,699.17 |
| 2014-01-09 | 2,656.92 |
| 2014-01-08 | 2,741.42 |
| 2014-01-07 | 2,672.77 |
| 2014-01-06 | 2,651.64 |
| 2014-01-03 | 2,778.39 |
| 2014-01-02 | 2,910.43 |
| 2013-12-31 | 2,641.08 |
| 2013-12-30 | 2,582.98 |
| 2013-12-27 | 2,651.64 |
| 2013-12-24 | 2,382.28 |
| 2013-12-23 | 2,377.00 |
| 2013-12-20 | 2,305.70 |
| 2013-12-19 | 2,369.08 |
| 2013-12-18 | 2,395.49 |
| 2013-12-17 | 2,363.80 |
| 2013-12-16 | 2,363.80 |
| 2013-12-13 | 2,355.88 |
| 2013-12-12 | 2,427.18 |
| 2013-12-11 | 2,382.28 |
| 2013-12-10 | 2,297.78 |
| 2013-12-09 | 2,252.89 |
| 2013-12-06 | 2,157.82 |
| 2013-12-05 | 2,223.84 |
| 2013-12-04 | 2,200.07 |
| 2013-12-03 | 2,128.77 |
| 2013-12-02 | 2,178.95 |
| 2013-11-29 | 2,181.59 |
| 2013-11-28 | 2,094.45 |
| 2013-11-27 | 2,102.37 |
| 2013-11-26 | 1,983.53 |
| 2013-11-25 | 1,970.33 |
| 2013-11-22 | 1,991.46 |
| 2013-11-21 | 1,975.61 |
| 2013-11-20 | 2,004.66 |
| 2013-11-19 | 1,933.36 |
| 2013-11-18 | 1,920.16 |
| 2013-11-15 | 1,854.14 |
| 2013-11-14 | 1,869.98 |
| 2013-11-13 | 1,811.89 |
| 2013-11-12 | 1,877.91 |
| 2013-11-11 | 1,883.19 |
| 2013-11-08 | 1,869.98 |
| 2013-11-07 | 1,872.62 |
| 2013-11-06 | 1,906.95 |
| 2013-11-05 | 1,928.08 |
| 2013-11-04 | 1,880.55 |
| 2013-11-01 | 1,904.31 |
| 2013-10-31 | 1,941.28 |
| 2013-10-30 | 1,906.95 |
| 2013-10-29 | 1,825.09 |
| 2013-10-28 | 1,885.83 |
| 2013-10-25 | 1,904.31 |
| 2013-10-24 | 1,925.44 |
| 2013-10-23 | 1,833.01 |
| 2013-10-22 | 1,904.31 |
| 2013-10-21 | 1,909.59 |
| 2013-10-18 | 1,838.29 |
| 2013-10-17 | 1,801.32 |
| 2013-10-16 | 1,793.40 |
| 2013-10-15 | 1,772.28 |
| 2013-10-11 | 1,817.17 |
| 2013-10-10 | 1,777.56 |
| 2013-10-09 | 1,793.40 |
| 2013-10-08 | 1,700.98 |
| 2013-10-07 | 1,682.49 |
| 2013-10-04 | 1,674.57 |
| 2013-10-03 | 1,690.41 |
| 2013-10-02 | 1,687.77 |
| 2013-09-30 | 1,708.90 |
| 2013-09-27 | 1,661.37 |
| 2013-09-26 | 1,666.65 |
| 2013-09-25 | 1,685.13 |
| 2013-09-24 | 1,685.13 |
| 2013-09-23 | 1,716.82 |
| 2013-09-19 | 1,679.85 |
| 2013-09-18 | 1,671.93 |
| 2013-09-17 | 1,698.34 |
| 2013-09-16 | 1,693.05 |
| 2013-09-13 | 1,656.08 |
| 2013-09-12 | 1,698.34 |
| 2013-09-11 | 1,724.74 |
| 2013-09-10 | 1,695.70 |
| 2013-09-09 | 1,719.46 |
| 2013-09-06 | 1,740.59 |
| 2013-09-05 | 1,772.28 |
| 2013-09-04 | 1,767.00 |
| 2013-09-03 | 1,780.20 |
| 2013-09-02 | 1,767.00 |
| 2013-08-30 | 1,833.01 |
| 2013-08-29 | 1,786.80 |
| 2013-08-28 | 1,726.36 |
| 2013-08-27 | 1,776.29 |
| 2013-08-26 | 1,794.68 |
| 2013-08-23 | 1,718.48 |
| 2013-08-22 | 1,705.34 |
| 2013-08-21 | 1,686.94 |
| 2013-08-20 | 1,700.08 |
| 2013-08-19 | 1,739.50 |
| 2013-08-16 | 1,768.41 |
| 2013-08-15 | 1,784.17 |
| 2013-08-13 | 1,813.08 |
| 2013-08-12 | 1,786.80 |
| 2013-08-09 | 1,728.99 |
| 2013-08-08 | 1,644.90 |
| 2013-08-07 | 1,744.75 |
| 2013-08-06 | 1,744.75 |
| 2013-08-05 | 1,784.17 |
| 2013-08-02 | 1,794.68 |
| 2013-08-01 | 1,773.66 |
| 2013-07-31 | 1,757.89 |
| 2013-07-30 | 1,710.59 |
| 2013-07-29 | 1,715.85 |
| 2013-07-26 | 1,768.41 |
| 2013-07-25 | 1,805.20 |
| 2013-07-24 | 1,786.80 |
| 2013-07-23 | 1,765.78 |
| 2013-07-22 | 1,713.22 |
| 2013-07-19 | 1,684.31 |
| 2013-07-18 | 1,676.43 |
| 2013-07-17 | 1,694.83 |
| 2013-07-16 | 1,713.22 |
| 2013-07-15 | 1,671.17 |
| 2013-07-12 | 1,608.11 |
| 2013-07-11 | 1,568.69 |
| 2013-07-10 | 1,497.74 |
| 2013-07-09 | 1,518.76 |
| 2013-07-08 | 1,460.95 |
| 2013-07-05 | 1,463.57 |
| 2013-07-04 | 1,439.92 |
| 2013-07-03 | 1,487.23 |
| 2013-07-02 | 1,458.32 |
| 2013-06-28 | 1,476.71 |
| 2013-06-27 | 1,400.51 |
| 2013-06-26 | 1,400.51 |
| 2013-06-25 | 1,303.28 |
| 2013-06-24 | 1,340.07 |
| 2013-06-21 | 1,392.62 |
| 2013-06-20 | 1,408.39 |
| 2013-06-19 | 1,458.32 |
| 2013-06-18 | 1,476.71 |
| 2013-06-17 | 1,463.57 |
| 2013-06-14 | 1,382.11 |
| 2013-06-13 | 1,418.90 |
| 2013-06-11 | 1,374.23 |
| 2013-06-10 | 1,384.74 |
| 2013-06-07 | 1,426.78 |
| 2013-06-06 | 1,424.16 |
| 2013-06-05 | 1,495.11 |
| 2013-06-04 | 1,545.04 |
| 2013-06-03 | 1,555.55 |
| 2013-05-31 | 1,550.29 |
| 2013-05-30 | 1,558.18 |
| 2013-05-29 | 1,547.67 |
| 2013-05-28 | 1,560.81 |
| 2013-05-27 | 1,563.43 |
| 2013-05-24 | 1,484.60 |
| 2013-05-23 | 1,495.11 |
| 2013-05-22 | 1,545.04 |
| 2013-05-21 | 1,550.29 |
| 2013-05-20 | 1,602.85 |
| 2013-05-16 | 1,508.25 |
| 2013-05-15 | 1,471.46 |
| 2013-05-14 | 1,460.95 |
| 2013-05-13 | 1,516.13 |
| 2013-05-10 | 1,584.46 |
| 2013-05-09 | 1,545.04 |
| 2013-05-08 | 1,605.48 |
| 2013-05-07 | 1,602.85 |
| 2013-05-06 | 1,605.48 |
| 2013-05-03 | 1,521.39 |
| 2013-05-02 | 1,539.78 |
| 2013-04-30 | 1,466.55 |
| 2013-04-29 | 1,469.17 |
| 2013-04-26 | 1,390.71 |
| 2013-04-25 | 1,403.79 |
| 2013-04-24 | 1,419.48 |
| 2013-04-23 | 1,401.17 |
| 2013-04-22 | 1,450.86 |
| 2013-04-19 | 1,419.48 |
| 2013-04-18 | 1,369.79 |
| 2013-04-17 | 1,393.33 |
| 2013-04-16 | 1,395.94 |
| 2013-04-15 | 1,406.40 |
| 2013-04-12 | 1,422.09 |
| 2013-04-11 | 1,422.09 |
| 2013-04-10 | 1,364.56 |
| 2013-04-09 | 1,341.02 |
| 2013-04-08 | 1,304.41 |
| 2013-04-05 | 1,291.33 |
| 2013-04-03 | 1,335.79 |
| 2013-04-02 | 1,333.17 |
| 2013-03-28 | 1,356.71 |
| 2013-03-27 | 1,403.79 |
| 2013-03-26 | 1,369.79 |
| 2013-03-25 | 1,385.48 |
| 2013-03-22 | 1,466.55 |
| 2013-03-21 | 1,388.10 |
| 2013-03-20 | 1,330.56 |
| 2013-03-19 | 1,286.10 |
| 2013-03-18 | 1,317.48 |
| 2013-03-15 | 1,307.02 |
| 2013-03-14 | 1,301.79 |
| 2013-03-13 | 1,220.72 |
| 2013-03-12 | 1,241.64 |
| 2013-03-11 | 1,299.18 |
| 2013-03-08 | 1,296.56 |
| 2013-03-07 | 1,338.41 |
| 2013-03-06 | 1,359.33 |
| 2013-03-05 | 1,291.33 |
| 2013-03-04 | 1,262.56 |
| 2013-03-01 | 1,267.79 |
| 2013-02-28 | 1,249.49 |
| 2013-02-27 | 1,205.03 |
| 2013-02-26 | 1,178.87 |
| 2013-02-25 | 1,168.41 |
| 2013-02-22 | 1,184.10 |
| 2013-02-21 | 1,210.26 |
| 2013-02-20 | 1,202.41 |
| 2013-02-19 | 1,165.80 |
| 2013-02-18 | 1,165.80 |
| 2013-02-15 | 1,168.41 |
| 2013-02-14 | 1,116.11 |
| 2013-02-08 | 1,084.72 |
| 2013-02-07 | 1,087.34 |
| 2013-02-06 | 1,074.26 |
| 2013-02-05 | 1,066.42 |
| 2013-02-04 | 1,079.49 |
| 2013-02-01 | 1,019.34 |
| 2013-01-31 | 1,016.73 |
| 2013-01-30 | 1,029.80 |
| 2013-01-29 | 1,037.65 |
| 2013-01-28 | 1,035.03 |
| 2013-01-25 | 1,016.73 |
| 2013-01-24 | 1,121.34 |
| 2013-01-23 | 1,069.03 |
| 2013-01-22 | 1,063.80 |
| 2013-01-21 | 1,058.57 |
| 2013-01-18 | 1,074.26 |
| 2013-01-17 | 1,058.57 |
| 2013-01-16 | 1,071.65 |
| 2013-01-15 | 1,050.72 |
| 2013-01-14 | 1,079.49 |
| 2013-01-11 | 982.73 |
| 2013-01-10 | 946.11 |
| 2013-01-09 | 914.73 |
| 2013-01-08 | 917.34 |
| 2013-01-07 | 927.81 |
| 2013-01-04 | 935.65 |
| 2013-01-03 | 935.65 |
| 2013-01-02 | 919.96 |
| 2012-12-31 | 925.19 |
| 2012-12-28 | 904.27 |
| 2012-12-27 | 917.34 |
| 2012-12-24 | 906.88 |
| 2012-12-21 | 893.81 |
| 2012-12-20 | 906.88 |
| 2012-12-19 | 917.34 |
| 2012-12-18 | 901.65 |
| 2012-12-17 | 938.27 |
| 2012-12-14 | 935.65 |
| 2012-12-13 | 925.19 |
| 2012-12-12 | 925.19 |
| 2012-12-11 | 909.50 |
| 2012-12-10 | 899.04 |
| 2012-12-07 | 904.27 |
| 2012-12-06 | 891.19 |
| 2012-12-05 | 904.27 |
| 2012-12-04 | 904.27 |
| 2012-12-03 | 885.96 |
| 2012-11-30 | 865.04 |
| 2012-11-29 | 857.19 |
| 2012-11-28 | 867.65 |
| 2012-11-27 | 872.89 |
| 2012-11-26 | 925.19 |
| 2012-11-23 | 933.04 |
| 2012-11-22 | 919.96 |
| 2012-11-21 | 885.96 |
| 2012-11-20 | 875.50 |
| 2012-11-19 | 867.65 |
| 2012-11-16 | 859.81 |
| 2012-11-15 | 880.73 |
| 2012-11-14 | 888.58 |
| 2012-11-13 | 880.73 |
| 2012-11-12 | 893.81 |
| 2012-11-09 | 891.19 |
| 2012-11-08 | 896.42 |
| 2012-11-07 | 912.11 |
| 2012-11-06 | 909.50 |
| 2012-11-05 | 914.73 |
| 2012-11-02 | 917.34 |
| 2012-11-01 | 943.50 |
| 2012-10-31 | 943.50 |
| 2012-10-30 | 891.19 |
| 2012-10-29 | 906.88 |
| 2012-10-26 | 935.65 |
| 2012-10-25 | 933.04 |
| 2012-10-24 | 948.73 |
| 2012-10-22 | 943.50 |
| 2012-10-19 | 935.65 |
| 2012-10-18 | 961.80 |
| 2012-10-17 | 930.42 |
| 2012-10-16 | 930.42 |
| 2012-10-15 | 940.88 |
| 2012-10-12 | 938.27 |
| 2012-10-11 | 940.88 |
| 2012-10-10 | 943.50 |
| 2012-10-09 | 951.34 |
| 2012-10-08 | 948.73 |
| 2012-10-05 | 956.57 |
| 2012-10-04 | 967.04 |
| 2012-10-03 | 969.65 |
| 2012-09-28 | 972.27 |
| 2012-09-27 | 959.19 |
| 2012-09-26 | 940.88 |
| 2012-09-25 | 946.11 |
| 2012-09-24 | 909.50 |
| 2012-09-21 | 896.42 |
| 2012-09-20 | 878.12 |
| 2012-09-19 | 891.09 |
| 2012-09-18 | 870.33 |
| 2012-09-17 | 880.71 |
| 2012-09-14 | 893.68 |
| 2012-09-13 | 893.68 |
| 2012-09-12 | 888.49 |
| 2012-09-11 | 898.87 |
| 2012-09-10 | 911.84 |
| 2012-09-07 | 901.47 |
| 2012-09-06 | 872.93 |
| 2012-09-05 | 872.93 |
| 2012-09-04 | 878.12 |
| 2012-09-03 | 885.90 |
| 2012-08-31 | 885.90 |
| 2012-08-30 | 883.30 |
| 2012-08-29 | 875.52 |
| 2012-08-28 | 909.25 |
| 2012-08-27 | 909.25 |
| 2012-08-24 | 942.98 |
| 2012-08-23 | 953.36 |
| 2012-08-22 | 966.33 |
| 2012-08-21 | 976.71 |
| 2012-08-20 | 922.22 |
| 2012-08-17 | 924.82 |
| 2012-08-16 | 911.84 |
| 2012-08-15 | 906.65 |
| 2012-08-14 | 924.82 |
| 2012-08-13 | 909.25 |
| 2012-08-10 | 937.79 |
| 2012-08-09 | 940.38 |
| 2012-08-08 | 948.17 |
| 2012-08-07 | 955.95 |
| 2012-08-06 | 963.73 |
| 2012-08-03 | 955.95 |
| 2012-08-02 | 966.33 |
| 2012-08-01 | 942.98 |
| 2012-07-31 | 945.57 |
| 2012-07-30 | 945.57 |
| 2012-07-27 | 950.76 |
| 2012-07-26 | 932.60 |
| 2012-07-25 | 904.06 |
| 2012-07-24 | 922.22 |
| 2012-07-23 | 909.25 |
| 2012-07-20 | 940.38 |
| 2012-07-19 | 927.41 |
| 2012-07-18 | 953.36 |
| 2012-07-17 | 1,010.43 |
| 2012-07-16 | 953.36 |
| 2012-07-13 | 937.79 |
| 2012-07-12 | 888.49 |
| 2012-07-11 | 885.90 |
| 2012-07-10 | 888.49 |
| 2012-07-09 | 867.74 |
| 2012-07-06 | 911.84 |
| 2012-07-05 | 878.12 |
| 2012-07-04 | 893.68 |
| 2012-07-03 | 888.49 |
| 2012-06-29 | 841.79 |
| 2012-06-28 | 826.23 |
| 2012-06-27 | 867.74 |
| 2012-06-26 | 859.95 |
| 2012-06-25 | 818.44 |
| 2012-06-22 | 826.23 |
| 2012-06-21 | 836.60 |
| 2012-06-20 | 846.98 |
| 2012-06-19 | 857.36 |
| 2012-06-18 | 841.79 |
| 2012-06-15 | 852.17 |
| 2012-06-14 | 836.60 |
| 2012-06-13 | 859.95 |
| 2012-06-12 | 878.12 |
| 2012-06-11 | 878.12 |
| 2012-06-08 | 880.71 |
| 2012-06-07 | 909.25 |
| 2012-06-06 | 865.14 |
| 2012-06-05 | 805.47 |
| 2012-06-04 | 797.69 |
| 2012-06-01 | 808.06 |
| 2012-05-31 | 805.47 |
| 2012-05-30 | 823.63 |
| 2012-05-29 | 852.17 |
| 2012-05-28 | 849.58 |
| 2012-05-25 | 797.69 |
| 2012-05-24 | 802.88 |
| 2012-05-23 | 761.36 |
| 2012-05-22 | 761.36 |
| 2012-05-21 | 680.94 |
| 2012-05-18 | 701.69 |
| 2012-05-17 | 750.99 |
| 2012-05-16 | 719.85 |
| 2012-05-15 | 748.39 |
| 2012-05-14 | 743.20 |
| 2012-05-11 | 774.34 |
| 2012-05-10 | 800.28 |
| 2012-05-09 | 792.50 |
| 2012-05-08 | 810.66 |
| 2012-05-07 | 782.12 |
| 2012-05-04 | 834.01 |
| 2012-05-03 | 815.85 |
| 2012-05-02 | 839.20 |
| 2012-04-30 | 854.77 |
| 2012-04-27 | 821.04 |
| 2012-04-26 | 826.23 |
| 2012-04-25 | 756.18 |
| 2012-04-24 | 758.77 |
| 2012-04-23 | 761.36 |
| 2012-04-20 | 857.36 |
| 2012-04-19 | 757.47 |
| 2012-04-18 | 747.17 |
| 2012-04-17 | 742.02 |
| 2012-04-16 | 760.05 |
| 2012-04-13 | 736.87 |
| 2012-04-12 | 798.67 |
| 2012-04-11 | 772.92 |
| 2012-04-10 | 806.40 |
| 2012-04-05 | 819.27 |
| 2012-04-03 | 824.42 |
| 2012-04-02 | 829.57 |
| 2012-03-30 | 839.87 |
| 2012-03-29 | 852.75 |
| 2012-03-28 | 873.35 |
| 2012-03-27 | 865.62 |
| 2012-03-26 | 827.00 |
| 2012-03-23 | 816.70 |
| 2012-03-22 | 811.55 |
| 2012-03-21 | 803.82 |
| 2012-03-20 | 827.00 |
| 2012-03-19 | 814.12 |
| 2012-03-16 | 845.02 |
| 2012-03-15 | 829.57 |
| 2012-03-14 | 852.75 |
| 2012-03-13 | 852.75 |
| 2012-03-12 | 845.02 |
| 2012-03-09 | 855.32 |
| 2012-03-08 | 875.92 |
| 2012-03-07 | 819.27 |
| 2012-03-06 | 865.62 |
| 2012-03-05 | 906.82 |
| 2012-03-02 | 873.35 |
| 2012-03-01 | 837.30 |
| 2012-02-29 | 827.00 |
| 2012-02-28 | 832.15 |
| 2012-02-27 | 811.55 |
| 2012-02-24 | 845.02 |
| 2012-02-23 | 824.42 |
| 2012-02-22 | 850.17 |
| 2012-02-21 | 803.82 |
| 2012-02-20 | 819.27 |
| 2012-02-17 | 808.97 |
| 2012-02-16 | 803.82 |
| 2012-02-15 | 801.25 |
| 2012-02-14 | 742.02 |
| 2012-02-13 | 742.02 |
| 2012-02-10 | 747.17 |
| 2012-02-09 | 772.92 |
| 2012-02-08 | 729.15 |
| 2012-02-07 | 724.00 |
| 2012-02-06 | 724.00 |
| 2012-02-03 | 744.60 |
| 2012-02-02 | 749.75 |
| 2012-02-01 | 739.45 |
| 2012-01-31 | 757.47 |
| 2012-01-30 | 749.75 |
| 2012-01-27 | 754.90 |
| 2012-01-26 | 785.80 |
| 2012-01-20 | 752.32 |
| 2012-01-19 | 708.55 |
| 2012-01-18 | 654.47 |
| 2012-01-17 | 687.95 |
| 2012-01-16 | 649.32 |
| 2012-01-13 | 672.50 |
| 2012-01-12 | 659.62 |
| 2012-01-11 | 698.25 |
| 2012-01-10 | 657.05 |
| 2012-01-09 | 641.60 |
| 2012-01-06 | 618.42 |
| 2012-01-05 | 623.57 |
| 2012-01-04 | 623.57 |
| 2012-01-03 | 644.17 |
| 2011-12-30 | 623.57 |
| 2011-12-29 | 628.72 |
| 2011-12-28 | 626.15 |
| 2011-12-23 | 641.60 |
| 2011-12-22 | 631.30 |
| 2011-12-21 | 595.25 |
| 2011-12-20 | 590.10 |
| 2011-12-19 | 597.82 |
| 2011-12-16 | 597.82 |
| 2011-12-15 | 595.25 |
| 2011-12-14 | 621.00 |
| 2011-12-13 | 605.55 |
| 2011-12-12 | 615.85 |
| 2011-12-09 | 646.75 |
| 2011-12-08 | 672.50 |
| 2011-12-07 | 669.92 |
| 2011-12-06 | 685.37 |
| 2011-12-05 | 695.67 |
| 2011-12-02 | 687.95 |
| 2011-12-01 | 677.65 |
| 2011-11-30 | 677.65 |
| 2011-11-29 | 633.87 |
| 2011-11-28 | 633.87 |
| 2011-11-25 | 597.82 |
| 2011-11-24 | 572.07 |
| 2011-11-23 | 574.65 |
| 2011-11-22 | 595.25 |
| 2011-11-21 | 559.20 |
| 2011-11-18 | 592.67 |
| 2011-11-17 | 608.12 |
| 2011-11-16 | 610.70 |
| 2011-11-15 | 595.25 |
| 2011-11-14 | 600.40 |
| 2011-11-11 | 512.85 |
| 2011-11-10 | 479.37 |
| 2011-11-09 | 502.55 |
| 2011-11-08 | 492.25 |
| 2011-11-07 | 507.70 |
| 2011-11-04 | 530.87 |
| 2011-11-03 | 518.00 |
| 2011-11-02 | 499.97 |
| 2011-11-01 | 484.52 |
| 2011-10-31 | 489.67 |
| 2011-10-28 | 512.85 |
| 2011-10-27 | 507.70 |
| 2011-10-26 | 433.02 |
| 2011-10-25 | 422.72 |
| 2011-10-24 | 433.02 |
| 2011-10-21 | 384.10 |
| 2011-10-20 | 371.22 |
| 2011-10-19 | 373.80 |
| 2011-10-18 | 360.92 |
| 2011-10-17 | 427.87 |
| 2011-10-14 | 404.70 |
| 2011-10-13 | 440.75 |
| 2011-10-12 | 425.30 |
| 2011-10-11 | 420.15 |
| 2011-10-10 | 402.12 |
| 2011-10-07 | 371.22 |
| 2011-10-06 | 340.32 |
| 2011-10-04 | 286.25 |
| 2011-10-03 | 332.60 |
| 2011-09-30 | 373.80 |
| 2011-09-28 | 363.50 |
| 2011-09-27 | 350.62 |
| 2011-09-26 | 327.45 |
| 2011-09-23 | 378.95 |
| 2011-09-22 | 443.32 |
| 2011-09-21 | 458.63 |
| 2011-09-20 | 456.08 |
| 2011-09-19 | 466.28 |
| 2011-09-16 | 501.99 |
| 2011-09-15 | 496.89 |
| 2011-09-14 | 499.44 |
| 2011-09-12 | 517.30 |
| 2011-09-09 | 563.21 |
| 2011-09-08 | 542.81 |
| 2011-09-07 | 542.81 |
| 2011-09-06 | 540.25 |
| 2011-09-05 | 537.70 |
| 2011-09-02 | 563.21 |
| 2011-09-01 | 573.42 |
| 2011-08-31 | 586.17 |
| 2011-08-30 | 583.62 |
| 2011-08-29 | 583.62 |
| 2011-08-26 | 573.42 |
| 2011-08-25 | 586.17 |
| 2011-08-24 | 537.70 |
| 2011-08-23 | 527.50 |
| 2011-08-22 | 496.89 |
| 2011-08-19 | 514.75 |
| 2011-08-18 | 535.15 |
| 2011-08-17 | 570.86 |
| 2011-08-16 | 568.31 |
| 2011-08-15 | 570.86 |
| 2011-08-12 | 558.11 |
| 2011-08-11 | 530.05 |
| 2011-08-10 | 512.20 |
| 2011-08-09 | 514.75 |
| 2011-08-08 | 547.91 |
| 2011-08-05 | 593.82 |
| 2011-08-04 | 634.63 |
| 2011-08-03 | 637.19 |
| 2011-08-02 | 665.24 |
| 2011-08-01 | 675.45 |
| 2011-07-29 | 660.14 |
| 2011-07-28 | 672.90 |
| 2011-07-27 | 680.55 |
| 2011-07-26 | 680.55 |
| 2011-07-25 | 670.35 |
| 2011-07-22 | 670.35 |
| 2011-07-21 | 655.04 |
| 2011-07-20 | 657.59 |
| 2011-07-19 | 611.68 |
| 2011-07-18 | 652.49 |
| 2011-07-15 | 667.80 |
| 2011-07-14 | 675.45 |
| 2011-07-13 | 667.80 |
| 2011-07-12 | 675.45 |
| 2011-07-11 | 688.20 |
| 2011-07-08 | 708.61 |
| 2011-07-07 | 711.16 |
| 2011-07-06 | 700.96 |
| 2011-07-05 | 706.06 |
| 2011-07-04 | 690.75 |
| 2011-06-30 | 675.45 |
| 2011-06-29 | 657.59 |
| 2011-06-28 | 667.80 |
| 2011-06-27 | 660.14 |
| 2011-06-24 | 665.24 |
| 2011-06-23 | 652.49 |
| 2011-06-22 | 665.24 |
| 2011-06-21 | 647.39 |
| 2011-06-20 | 652.49 |
| 2011-06-17 | 683.10 |
| 2011-06-16 | 690.75 |
| 2011-06-15 | 703.51 |
| 2011-06-14 | 713.71 |
| 2011-06-13 | 708.61 |
| 2011-06-10 | 723.91 |
| 2011-06-09 | 736.67 |
| 2011-06-08 | 729.01 |
| 2011-06-07 | 744.32 |
| 2011-06-03 | 762.18 |
| 2011-06-02 | 749.42 |
| 2011-06-01 | 746.87 |
| 2011-05-31 | 746.87 |
| 2011-05-30 | 731.57 |
| 2011-05-27 | 713.71 |
| 2011-05-26 | 703.51 |
| 2011-05-25 | 695.85 |
| 2011-05-24 | 726.46 |
| 2011-05-23 | 736.67 |
| 2011-05-20 | 762.18 |
| 2011-05-19 | 759.62 |
| 2011-05-18 | 772.38 |
| 2011-05-17 | 757.07 |
| 2011-05-16 | 774.93 |
| 2011-05-13 | 790.23 |
| 2011-05-12 | 785.13 |
| 2011-05-11 | 808.09 |
| 2011-05-09 | 764.73 |
| 2011-05-06 | 774.93 |
| 2011-05-05 | 797.89 |
| 2011-05-04 | 772.38 |
| 2011-05-03 | 767.28 |
| 2011-04-29 | 787.68 |
| 2011-04-28 | 820.84 |
| 2011-04-27 | 833.60 |
| 2011-04-26 | 841.25 |
| 2011-04-21 | 846.35 |
| 2011-04-20 | 836.15 |
| 2011-04-19 | 831.05 |
| 2011-04-18 | 833.60 |
| 2011-04-15 | 851.45 |
| 2011-04-14 | 833.60 |
| 2011-04-13 | 843.80 |
| 2011-04-12 | 856.56 |
| 2011-04-11 | 878.24 |
| 2011-04-08 | 890.94 |
| 2011-04-07 | 878.24 |
| 2011-04-06 | 852.83 |
| 2011-04-04 | 860.45 |
| 2011-04-01 | 852.83 |
| 2011-03-31 | 862.99 |
| 2011-03-30 | 855.37 |
| 2011-03-29 | 870.61 |
| 2011-03-28 | 842.67 |
| 2011-03-25 | 875.70 |
| 2011-03-24 | 868.07 |
| 2011-03-23 | 865.53 |
| 2011-03-22 | 880.78 |
| 2011-03-21 | 852.83 |
| 2011-03-18 | 842.67 |
| 2011-03-17 | 819.80 |
| 2011-03-16 | 857.91 |
| 2011-03-15 | 827.42 |
| 2011-03-14 | 862.99 |
| 2011-03-11 | 883.32 |
| 2011-03-10 | 903.65 |
| 2011-03-09 | 903.65 |
| 2011-03-08 | 908.73 |
| 2011-03-07 | 903.65 |
| 2011-03-04 | 903.65 |
| 2011-03-03 | 873.16 |
| 2011-03-02 | 875.70 |
| 2011-03-01 | 870.61 |
| 2011-02-28 | 835.04 |
| 2011-02-25 | 784.23 |
| 2011-02-24 | 758.82 |
| 2011-02-23 | 807.09 |
| 2011-02-22 | 791.85 |
| 2011-02-21 | 817.26 |
| 2011-02-18 | 835.04 |
| 2011-02-17 | 832.50 |
| 2011-02-16 | 847.75 |
| 2011-02-15 | 880.78 |
| 2011-02-14 | 883.32 |
| 2011-02-11 | 835.04 |
| 2011-02-10 | 857.91 |
| 2011-02-09 | 875.70 |
| 2011-02-08 | 898.56 |
| 2011-02-07 | 898.56 |
| 2011-02-02 | 913.81 |
| 2011-02-01 | 898.56 |
| 2011-01-31 | 896.02 |
| 2011-01-28 | 870.61 |
| 2011-01-27 | 883.32 |
| 2011-01-26 | 878.24 |
| 2011-01-25 | 868.07 |
| 2011-01-24 | 857.91 |
| 2011-01-21 | 873.16 |
| 2011-01-20 | 898.56 |
| 2011-01-19 | 923.97 |
| 2011-01-18 | 890.94 |
| 2011-01-17 | 888.40 |
| 2011-01-14 | 901.11 |
| 2011-01-13 | 908.73 |
| 2011-01-12 | 923.97 |
| 2011-01-11 | 931.60 |
| 2011-01-10 | 936.68 |
| 2011-01-07 | 926.51 |
| 2011-01-06 | 944.30 |
| 2011-01-05 | 969.71 |
| 2011-01-04 | 962.09 |
| 2011-01-03 | 946.84 |
| 2010-12-31 | 936.68 |
| 2010-12-30 | 923.97 |
| 2010-12-29 | 936.68 |
| 2010-12-28 | 923.97 |
| 2010-12-24 | 936.68 |
| 2010-12-23 | 941.76 |
| 2010-12-22 | 923.97 |
| 2010-12-21 | 890.94 |
| 2010-12-20 | 908.73 |
| 2010-12-17 | 934.14 |
| 2010-12-16 | 941.76 |
| 2010-12-15 | 949.38 |
| 2010-12-14 | 964.63 |
| 2010-12-13 | 967.17 |
| 2010-12-10 | 957.00 |
| 2010-12-09 | 979.87 |
| 2010-12-08 | 967.17 |
| 2010-12-07 | 997.66 |
| 2010-12-06 | 1,020.53 |
| 2010-12-03 | 1,023.07 |
| 2010-12-02 | 1,015.44 |
| 2010-12-01 | 1,007.82 |
| 2010-11-30 | 1,002.74 |
| 2010-11-29 | 974.79 |
| 2010-11-26 | 954.46 |
| 2010-11-25 | 949.38 |
| 2010-11-24 | 939.22 |
| 2010-11-23 | 946.84 |
| 2010-11-22 | 984.95 |
| 2010-11-19 | 997.66 |
| 2010-11-18 | 941.76 |
| 2010-11-17 | 923.97 |
| 2010-11-16 | 934.14 |
| 2010-11-15 | 967.17 |
| 2010-11-12 | 1,005.28 |
| 2010-11-11 | 1,023.07 |
| 2010-11-10 | 1,038.31 |
| 2010-11-09 | 1,030.69 |
| 2010-11-08 | 1,043.39 |
| 2010-11-05 | 1,007.82 |
| 2010-11-04 | 1,002.74 |
| 2010-11-03 | 990.04 |
| 2010-11-02 | 964.63 |
| 2010-11-01 | 977.33 |
| 2010-10-29 | 944.30 |
| 2010-10-28 | 941.76 |
| 2010-10-27 | 941.76 |
| 2010-10-26 | 977.33 |
| 2010-10-25 | 977.33 |
| 2010-10-22 | 974.79 |
| 2010-10-21 | 962.09 |
| 2010-10-20 | 954.46 |
| 2010-10-19 | 982.41 |
| 2010-10-18 | 957.00 |
| 2010-10-15 | 1,000.20 |
| 2010-10-14 | 941.76 |
| 2010-10-13 | 921.43 |
| 2010-10-12 | 890.94 |
| 2010-10-11 | 880.78 |
| 2010-10-08 | 893.48 |
| 2010-10-07 | 898.56 |
| 2010-10-06 | 888.40 |
| 2010-10-05 | 868.07 |
| 2010-10-04 | 926.51 |
| 2010-09-30 | 885.86 |
| 2010-09-29 | 883.32 |
| 2010-09-28 | 850.29 |
| 2010-09-27 | 870.61 |
| 2010-09-24 | 807.09 |
| 2010-09-22 | 812.17 |
| 2010-09-21 | 819.80 |
| 2010-09-20 | 804.55 |
| 2010-09-17 | 814.72 |
| 2010-09-16 | 791.85 |
| 2010-09-15 | 809.63 |
| 2010-09-14 | 802.01 |
| 2010-09-13 | 827.35 |
| 2010-09-10 | 827.35 |
| 2010-09-09 | 814.68 |
| 2010-09-08 | 791.88 |
| 2010-09-07 | 799.48 |
| 2010-09-06 | 789.34 |
| 2010-09-03 | 786.81 |
| 2010-09-02 | 786.81 |
| 2010-09-01 | 774.14 |
| 2010-08-31 | 786.81 |
| 2010-08-30 | 779.21 |
| 2010-08-27 | 769.07 |
| 2010-08-26 | 809.61 |
| 2010-08-25 | 807.08 |
| 2010-08-24 | 791.88 |
| 2010-08-23 | 812.15 |
| 2010-08-20 | 799.48 |
| 2010-08-19 | 809.61 |
| 2010-08-18 | 827.35 |
| 2010-08-17 | 834.95 |
| 2010-08-16 | 829.88 |
| 2010-08-13 | 817.21 |
| 2010-08-12 | 789.34 |
| 2010-08-11 | 786.81 |
| 2010-08-10 | 786.81 |
| 2010-08-09 | 812.15 |
| 2010-08-06 | 812.15 |
| 2010-08-05 | 819.75 |
| 2010-08-04 | 817.21 |
| 2010-08-03 | 817.21 |
| 2010-08-02 | 832.42 |
| 2010-07-30 | 804.54 |
| 2010-07-29 | 776.67 |
| 2010-07-28 | 786.81 |
| 2010-07-27 | 756.40 |
| 2010-07-26 | 769.07 |
| 2010-07-23 | 779.21 |
| 2010-07-22 | 786.81 |
| 2010-07-21 | 799.48 |
| 2010-07-20 | 766.54 |
| 2010-07-19 | 741.20 |
| 2010-07-16 | 756.40 |
| 2010-07-15 | 761.47 |
| 2010-07-14 | 774.14 |
| 2010-07-13 | 802.01 |
| 2010-07-12 | 766.54 |
| 2010-07-09 | 781.74 |
| 2010-07-08 | 779.21 |
| 2010-07-07 | 753.87 |
| 2010-07-06 | 746.27 |
| 2010-07-05 | 713.33 |
| 2010-07-02 | 736.13 |
| 2010-06-30 | 738.67 |
| 2010-06-29 | 728.53 |
| 2010-06-28 | 743.74 |
| 2010-06-25 | 738.67 |
| 2010-06-24 | 753.87 |
| 2010-06-23 | 743.74 |
| 2010-06-22 | 761.47 |
| 2010-06-21 | 794.41 |
| 2010-06-18 | 748.80 |
| 2010-06-17 | 741.20 |
| 2010-06-15 | 738.67 |
| 2010-06-14 | 710.80 |
| 2010-06-11 | 675.32 |
| 2010-06-10 | 662.66 |
| 2010-06-09 | 662.66 |
| 2010-06-08 | 670.26 |
| 2010-06-07 | 655.05 |
| 2010-06-04 | 703.20 |
| 2010-06-03 | 644.92 |
| 2010-06-02 | 639.85 |
| 2010-06-01 | 649.99 |
| 2010-05-31 | 652.52 |
| 2010-05-28 | 675.32 |
| 2010-05-27 | 695.59 |
| 2010-05-26 | 617.05 |
| 2010-05-25 | 609.45 |
| 2010-05-24 | 687.99 |
| 2010-05-20 | 693.06 |
| 2010-05-19 | 723.47 |
| 2010-05-18 | 748.80 |
| 2010-05-17 | 738.67 |
| 2010-05-14 | 761.47 |
| 2010-05-13 | 731.07 |
| 2010-05-12 | 741.20 |
| 2010-05-11 | 789.34 |
| 2010-05-10 | 786.81 |
| 2010-05-07 | 766.54 |
| 2010-05-06 | 786.81 |
| 2010-05-05 | 829.88 |
| 2010-05-04 | 847.11 |
| 2010-05-03 | 862.27 |
| 2010-04-30 | 882.47 |
| 2010-04-29 | 872.37 |
| 2010-04-28 | 879.95 |
| 2010-04-27 | 900.15 |
| 2010-04-26 | 879.95 |
| 2010-04-23 | 892.57 |
| 2010-04-22 | 905.20 |
| 2010-04-21 | 910.25 |
| 2010-04-20 | 930.46 |
| 2010-04-19 | 895.10 |
| 2010-04-16 | 892.57 |
| 2010-04-15 | 917.83 |
| 2010-04-14 | 932.98 |
| 2010-04-13 | 938.03 |
| 2010-04-12 | 917.83 |
| 2010-04-09 | 955.71 |
| 2010-04-08 | 938.03 |
| 2010-04-07 | 932.98 |
| 2010-04-01 | 943.09 |
| 2010-03-31 | 897.62 |
| 2010-03-30 | 900.15 |
| 2010-03-29 | 910.25 |
| 2010-03-26 | 915.30 |
| 2010-03-25 | 897.62 |
| 2010-03-24 | 915.30 |
| 2010-03-23 | 920.36 |
| 2010-03-22 | 930.46 |
| 2010-03-19 | 897.62 |
| 2010-03-18 | 895.10 |
| 2010-03-17 | 902.68 |
| 2010-03-16 | 907.73 |
| 2010-03-15 | 917.83 |
| 2010-03-12 | 927.93 |
| 2010-03-11 | 927.93 |
| 2010-03-10 | 912.78 |
| 2010-03-09 | 950.66 |
| 2010-03-08 | 958.24 |
| 2010-03-05 | 970.87 |
| 2010-03-04 | 932.98 |
| 2010-03-03 | 986.02 |
| 2010-03-02 | 953.19 |
| 2010-03-01 | 920.36 |
| 2010-02-26 | 864.79 |
| 2010-02-25 | 874.89 |
| 2010-02-24 | 879.95 |
| 2010-02-23 | 882.47 |
| 2010-02-22 | 867.32 |
| 2010-02-19 | 844.59 |
| 2010-02-18 | 885.00 |
| 2010-02-17 | 877.42 |
| 2010-02-12 | 862.27 |
| 2010-02-11 | 874.89 |
| 2010-02-10 | 892.57 |
| 2010-02-09 | 879.95 |
| 2010-02-08 | 849.64 |
| 2010-02-05 | 869.84 |
| 2010-02-04 | 907.73 |
| 2010-02-03 | 930.46 |
| 2010-02-02 | 874.89 |
| 2010-02-01 | 882.47 |
| 2010-01-29 | 831.96 |
| 2010-01-28 | 882.47 |
| 2010-01-27 | 869.84 |
| 2010-01-26 | 932.98 |
| 2010-01-25 | 932.98 |
| 2010-01-22 | 935.51 |
| 2010-01-21 | 912.78 |
| 2010-01-20 | 953.19 |
| 2010-01-19 | 986.02 |
| 2010-01-18 | 1,003.70 |
| 2010-01-15 | 1,023.91 |
| 2010-01-14 | 1,011.28 |
| 2010-01-13 | 986.02 |
| 2010-01-12 | 1,013.80 |
| 2010-01-11 | 996.12 |
| 2010-01-08 | 980.97 |
| 2010-01-07 | 963.29 |
| 2010-01-06 | 973.39 |
| 2010-01-05 | 960.77 |
| 2010-01-04 | 945.61 |
| 2009-12-31 | 910.25 |
| 2009-12-30 | 935.51 |
| 2009-12-29 | 938.03 |
| 2009-12-28 | 900.15 |
| 2009-12-24 | 902.68 |
| 2009-12-23 | 900.15 |
| 2009-12-22 | 890.05 |
| 2009-12-21 | 912.78 |
| 2009-12-18 | 890.05 |
| 2009-12-17 | 854.69 |
| 2009-12-16 | 837.01 |
| 2009-12-15 | 854.69 |
| 2009-12-14 | 864.79 |
| 2009-12-11 | 859.74 |
| 2009-12-10 | 844.59 |
| 2009-12-09 | 839.53 |
| 2009-12-08 | 867.32 |
| 2009-12-07 | 877.42 |
| 2009-12-04 | 869.84 |
| 2009-12-03 | 872.37 |
| 2009-12-02 | 874.89 |
| 2009-12-01 | 872.37 |
| 2009-11-30 | 834.48 |
| 2009-11-27 | 766.29 |
| 2009-11-26 | 834.48 |
| 2009-11-25 | 804.18 |
| 2009-11-24 | 773.87 |
| 2009-11-23 | 776.39 |
| 2009-11-20 | 766.29 |
| 2009-11-19 | 766.29 |
| 2009-11-18 | 768.82 |
| 2009-11-17 | 786.50 |
| 2009-11-16 | 783.97 |
| 2009-11-13 | 789.02 |
| 2009-11-12 | 761.24 |
| 2009-11-11 | 758.71 |
| 2009-11-10 | 766.29 |
| 2009-11-09 | 794.07 |
| 2009-11-06 | 783.97 |
| 2009-11-05 | 773.87 |
| 2009-11-04 | 811.75 |
| 2009-11-03 | 811.75 |
| 2009-11-02 | 819.33 |
| 2009-10-30 | 801.65 |
| 2009-10-29 | 794.07 |
| 2009-10-28 | 819.33 |
| 2009-10-27 | 809.23 |
| 2009-10-23 | 816.80 |
| 2009-10-22 | 829.43 |
| 2009-10-21 | 778.92 |
| 2009-10-20 | 773.87 |
| 2009-10-19 | 746.09 |
| 2009-10-16 | 746.09 |
| 2009-10-15 | 753.66 |
| 2009-10-14 | 771.34 |
| 2009-10-13 | 771.34 |
| 2009-10-12 | 723.36 |
| 2009-10-09 | 703.15 |
| 2009-10-08 | 705.68 |
| 2009-10-07 | 718.30 |
| 2009-10-06 | 730.93 |
| 2009-10-05 | 682.95 |
| 2009-10-02 | 685.47 |
| 2009-09-30 | 695.57 |
| 2009-09-29 | 690.52 |
| 2009-09-28 | 703.15 |
| 2009-09-25 | 718.30 |
| 2009-09-24 | 720.83 |
| 2009-09-23 | 705.72 |
| 2009-09-22 | 698.17 |
| 2009-09-21 | 678.03 |
| 2009-09-18 | 698.17 |
| 2009-09-17 | 700.69 |
| 2009-09-16 | 695.65 |
| 2009-09-15 | 718.31 |
| 2009-09-14 | 695.65 |
| 2009-09-11 | 642.78 |
| 2009-09-10 | 640.26 |
| 2009-09-09 | 655.37 |
| 2009-09-08 | 652.85 |
| 2009-09-07 | 660.40 |
| 2009-09-04 | 642.78 |
| 2009-09-03 | 617.60 |
| 2009-09-02 | 605.01 |
| 2009-09-01 | 620.11 |
| 2009-08-31 | 612.56 |
| 2009-08-28 | 647.81 |
| 2009-08-27 | 672.99 |
| 2009-08-26 | 685.58 |
| 2009-08-25 | 680.54 |
| 2009-08-24 | 642.78 |
| 2009-08-21 | 630.19 |
| 2009-08-20 | 627.67 |
| 2009-08-19 | 627.67 |
| 2009-08-18 | 627.67 |
| 2009-08-17 | 605.01 |
| 2009-08-14 | 678.03 |
| 2009-08-13 | 713.28 |
| 2009-08-12 | 680.54 |
| 2009-08-11 | 637.74 |
| 2009-08-10 | 645.29 |
| 2009-08-07 | 630.19 |
| 2009-08-06 | 612.56 |
| 2009-08-05 | 615.08 |
| 2009-08-04 | 645.29 |
| 2009-08-03 | 667.95 |
| 2009-07-31 | 645.29 |
| 2009-07-30 | 607.53 |
| 2009-07-29 | 612.56 |
| 2009-07-28 | 610.04 |
| 2009-07-27 | 607.53 |
| 2009-07-24 | 531.99 |
| 2009-07-23 | 542.06 |
| 2009-07-22 | 526.95 |
| 2009-07-21 | 539.54 |
| 2009-07-20 | 539.54 |
| 2009-07-17 | 521.92 |
| 2009-07-16 | 516.88 |
| 2009-07-15 | 516.88 |
| 2009-07-14 | 494.22 |
| 2009-07-13 | 484.15 |
| 2009-07-10 | 484.15 |
| 2009-07-09 | 448.90 |
| 2009-07-08 | 428.76 |
| 2009-07-07 | 443.86 |
| 2009-07-06 | 441.35 |
| 2009-07-03 | 446.38 |
| 2009-07-02 | 436.31 |
| 2009-06-30 | 451.42 |
| 2009-06-29 | 456.45 |
| 2009-06-26 | 474.08 |
| 2009-06-25 | 476.60 |
| 2009-06-24 | 441.35 |
| 2009-06-23 | 431.27 |
| 2009-06-22 | 458.97 |
| 2009-06-19 | 469.04 |
| 2009-06-18 | 461.49 |
| 2009-06-17 | 466.52 |
| 2009-06-16 | 474.08 |
| 2009-06-15 | 509.33 |
| 2009-06-12 | 506.81 |
| 2009-06-11 | 501.77 |
| 2009-06-10 | 519.40 |
| 2009-06-09 | 511.85 |
| 2009-06-08 | 524.44 |
| 2009-06-05 | 526.95 |
| 2009-06-04 | 542.06 |
| 2009-06-03 | 547.10 |
| 2009-06-02 | 531.99 |
| 2009-06-01 | 529.47 |
| 2009-05-29 | 519.40 |
| 2009-05-27 | 524.44 |
| 2009-05-26 | 529.47 |
| 2009-05-25 | 516.88 |
| 2009-05-22 | 494.22 |
| 2009-05-21 | 471.56 |
| 2009-05-20 | 491.70 |
| 2009-05-19 | 466.52 |
| 2009-05-18 | 479.11 |
| 2009-05-15 | 458.97 |
| 2009-05-14 | 466.52 |
| 2009-05-13 | 426.24 |
| 2009-05-12 | 403.58 |
| 2009-05-11 | 398.54 |
| 2009-05-08 | 423.72 |
| 2009-05-07 | 421.20 |
| 2009-05-06 | 431.27 |
| 2009-05-05 | 375.88 |
| 2009-05-04 | 365.81 |
| 2009-04-30 | 348.28 |
| 2009-04-29 | 340.77 |
| 2009-04-28 | 325.74 |
| 2009-04-27 | 343.27 |
| 2009-04-24 | 363.30 |
| 2009-04-23 | 358.30 |
| 2009-04-22 | 345.77 |
| 2009-04-21 | 363.30 |
| 2009-04-20 | 373.32 |
| 2009-04-17 | 368.31 |
| 2009-04-16 | 370.82 |
| 2009-04-15 | 393.36 |
| 2009-04-14 | 380.83 |
| 2009-04-09 | 375.83 |
| 2009-04-08 | 358.30 |
| 2009-04-07 | 383.34 |
| 2009-04-06 | 363.30 |
| 2009-04-03 | 330.75 |
| 2009-04-02 | 340.77 |
| 2009-04-01 | 308.21 |
| 2009-03-31 | 288.17 |
| 2009-03-30 | 285.67 |
| 2009-03-27 | 313.22 |
| 2009-03-26 | 315.72 |
| 2009-03-25 | 305.70 |
| 2009-03-24 | 303.20 |
| 2009-03-23 | 293.18 |
| 2009-03-20 | 263.13 |
| 2009-03-19 | 280.66 |
| 2009-03-18 | 275.65 |
| 2009-03-17 | 270.64 |
| 2009-03-16 | 265.63 |
| 2009-03-13 | 258.12 |
| 2009-03-12 | 260.63 |
| 2009-03-11 | 265.63 |
| 2009-03-10 | 268.14 |
| 2009-03-09 | 265.63 |
| 2009-03-06 | 265.63 |
| 2009-03-05 | 258.12 |
| 2009-03-04 | 265.63 |
| 2009-03-03 | 248.10 |
| 2009-03-02 | 235.58 |
| 2009-02-27 | 275.65 |
| 2009-02-26 | 273.15 |
| 2009-02-25 | 283.17 |
| 2009-02-24 | 275.65 |
| 2009-02-23 | 285.67 |
| 2009-02-20 | 283.17 |
| 2009-02-19 | 283.17 |
| 2009-02-18 | 280.66 |
| 2009-02-17 | 265.63 |
| 2009-02-16 | 280.66 |
| 2009-02-13 | 283.17 |
| 2009-02-12 | 285.67 |
| 2009-02-11 | 290.68 |
| 2009-02-10 | 288.17 |
| 2009-02-09 | 303.20 |
| 2009-02-06 | 293.18 |
| 2009-02-05 | 300.70 |
| 2009-02-04 | 275.65 |
| 2009-02-03 | 260.63 |
| 2009-02-02 | 260.63 |
| 2009-01-30 | 280.66 |
| 2009-01-29 | 278.16 |
| 2009-01-23 | 265.63 |
| 2009-01-22 | 248.10 |
| 2009-01-21 | 238.09 |
| 2009-01-20 | 233.08 |
| 2009-01-19 | 245.60 |
| 2009-01-16 | 243.10 |
| 2009-01-15 | 243.10 |
| 2009-01-14 | 258.12 |
| 2009-01-13 | 255.62 |
| 2009-01-12 | 265.63 |
| 2009-01-09 | 243.10 |
| 2009-01-08 | 248.10 |
| 2009-01-07 | 265.63 |
| 2009-01-06 | 295.69 |
| 2009-01-05 | 275.65 |
| 2009-01-02 | 275.65 |
| 2008-12-31 | 258.12 |
| 2008-12-30 | 258.12 |
| 2008-12-29 | 258.12 |
| 2008-12-24 | 268.14 |
| 2008-12-23 | 238.09 |
| 2008-12-22 | 270.64 |
| 2008-12-19 | 300.70 |
| 2008-12-18 | 310.71 |
| 2008-12-17 | 270.64 |
| 2008-12-16 | 253.11 |
| 2008-12-15 | 255.62 |
| 2008-12-12 | 243.10 |
| 2008-12-11 | 265.63 |
| 2008-12-10 | 288.17 |
| 2008-12-09 | 285.67 |
| 2008-12-08 | 250.61 |
| 2008-12-05 | 220.56 |
| 2008-12-04 | 210.54 |
| 2008-12-03 | 235.58 |
| 2008-12-02 | 185.50 |
| 2008-12-01 | 195.51 |
| 2008-11-28 | 152.94 |
| 2008-11-27 | 142.92 |
| 2008-11-26 | 142.92 |
| 2008-11-25 | 135.41 |
| 2008-11-24 | 125.39 |
| 2008-11-21 | 130.40 |
| 2008-11-20 | 132.90 |
| 2008-11-19 | 122.89 |
| 2008-11-18 | 135.41 |
| 2008-11-17 | 147.93 |
| 2008-11-14 | 137.91 |
| 2008-11-13 | 112.87 |
| 2008-11-12 | 112.87 |
| 2008-11-11 | 107.86 |
| 2008-11-10 | 102.85 |
| 2008-11-07 | 70.30 |
| 2008-11-06 | 60.28 |
| 2008-11-05 | 72.80 |
| 2008-11-04 | 67.79 |
| 2008-11-03 | 62.78 |
| 2008-10-31 | 62.78 |
| 2008-10-30 | 50.26 |
| 2008-10-29 | 13.95 |
| 2008-10-28 | 16.45 |
| 2008-10-27 | 20.21 |
| 2008-10-24 | 30.23 |
| 2008-10-23 | 72.80 |
| 2008-10-22 | 100.35 |
| 2008-10-21 | 122.89 |
| 2008-10-20 | 130.40 |
| 2008-10-17 | 122.89 |
| 2008-10-16 | 127.90 |
| 2008-10-15 | 150.43 |
| 2008-10-14 | 180.49 |
| 2008-10-13 | 162.96 |
| 2008-10-10 | 145.43 |
| 2008-10-09 | 163.96 |
| 2008-10-08 | 158.98 |
| 2008-10-06 | 188.86 |
| 2008-10-03 | 218.74 |
| 2008-10-02 | 221.23 |
| 2008-09-30 | 218.74 |
| 2008-09-29 | 213.76 |
| 2008-09-26 | 221.23 |
| 2008-09-25 | 216.25 |
| 2008-09-24 | 218.74 |
| 2008-09-23 | 218.74 |
| 2008-09-22 | 241.15 |
| 2008-09-19 | 236.17 |
| 2008-09-18 | 228.70 |
| 2008-09-17 | 238.66 |
| 2008-09-16 | 248.62 |
| 2008-09-12 | 228.70 |
| 2008-09-11 | 198.82 |
| 2008-09-10 | 221.23 |
| 2008-09-09 | 248.62 |
| 2008-09-08 | 268.55 |
| 2008-09-05 | 243.64 |
| 2008-09-04 | 248.62 |
| 2008-09-03 | 261.07 |
| 2008-09-02 | 293.45 |
| 2008-09-01 | 298.43 |
| 2008-08-29 | 305.90 |
| 2008-08-28 | 290.96 |
| 2008-08-27 | 303.41 |
| 2008-08-26 | 298.43 |
| 2008-08-25 | 308.39 |
| 2008-08-21 | 295.94 |
| 2008-08-20 | 310.88 |
| 2008-08-19 | 288.47 |
| 2008-08-18 | 298.43 |
| 2008-08-15 | 320.84 |
| 2008-08-14 | 325.82 |
| 2008-08-13 | 298.43 |
| 2008-08-12 | 323.33 |
| 2008-08-11 | 360.68 |
| 2008-08-08 | 417.96 |
| 2008-08-07 | 442.86 |
| 2008-08-05 | 420.45 |
| 2008-08-04 | 422.94 |
| 2008-08-01 | 437.88 |
| 2008-07-31 | 442.86 |
| 2008-07-30 | 462.78 |
| 2008-07-29 | 457.80 |
| 2008-07-28 | 470.25 |
| 2008-07-25 | 472.74 |
| 2008-07-24 | 480.21 |
| 2008-07-23 | 500.13 |
| 2008-07-22 | 497.64 |
| 2008-07-21 | 495.15 |
| 2008-07-18 | 502.62 |
| 2008-07-17 | 480.21 |
| 2008-07-16 | 485.19 |
| 2008-07-15 | 507.60 |
| 2008-07-14 | 500.13 |
| 2008-07-11 | 472.74 |
| 2008-07-10 | 460.29 |
| 2008-07-09 | 457.80 |
| 2008-07-08 | 455.31 |
| 2008-07-07 | 460.29 |
| 2008-07-04 | 422.94 |
| 2008-07-03 | 430.41 |
| 2008-07-02 | 457.80 |
| 2008-06-30 | 502.62 |
| 2008-06-27 | 525.03 |
| 2008-06-26 | 549.93 |
| 2008-06-25 | 532.50 |
| 2008-06-24 | 497.64 |
| 2008-06-23 | 487.68 |
| 2008-06-20 | 517.56 |
| 2008-06-19 | 522.54 |
| 2008-06-18 | 562.39 |
| 2008-06-17 | 549.93 |
| 2008-06-16 | 567.37 |
| 2008-06-13 | 559.90 |
| 2008-06-12 | 589.78 |
| 2008-06-11 | 584.80 |
| 2008-06-10 | 604.72 |
| 2008-06-06 | 659.50 |
| 2008-06-05 | 671.95 |
| 2008-06-04 | 679.42 |
| 2008-06-03 | 659.50 |
| 2008-06-02 | 674.44 |
| 2008-05-30 | 652.03 |
| 2008-05-29 | 642.07 |
| 2008-05-28 | 612.19 |
| 2008-05-27 | 622.15 |
| 2008-05-26 | 629.62 |
| 2008-05-23 | 637.09 |
| 2008-05-22 | 647.05 |
| 2008-05-21 | 652.03 |
| 2008-05-20 | 654.52 |
| 2008-05-19 | 676.93 |
| 2008-05-16 | 686.89 |
| 2008-05-15 | 686.89 |
| 2008-05-14 | 696.85 |
| 2008-05-13 | 704.33 |
| 2008-05-09 | 721.76 |
| 2008-05-08 | 744.17 |
| 2008-05-07 | 714.29 |
| 2008-05-06 | 736.70 |
| 2008-05-05 | 709.31 |
| 2008-05-02 | 681.91 |
| 2008-04-30 | 671.95 |
| 2008-04-29 | 661.99 |
| 2008-04-28 | 666.97 |
| 2008-04-25 | 674.44 |
| 2008-04-24 | 684.40 |
| 2008-04-23 | 634.60 |
| 2008-04-22 | 627.13 |
| 2008-04-21 | 619.66 |
| 2008-04-18 | 607.21 |
| 2008-04-17 | 587.29 |
| 2008-04-16 | 602.17 |
| 2008-04-15 | 626.99 |
| 2008-04-14 | 617.06 |
| 2008-04-11 | 651.80 |
| 2008-04-10 | 649.32 |
| 2008-04-09 | 669.17 |
| 2008-04-08 | 689.02 |
| 2008-04-07 | 684.05 |
| 2008-04-03 | 656.76 |
| 2008-04-02 | 636.91 |
| 2008-04-01 | 636.91 |
| 2008-03-31 | 631.95 |
| 2008-03-28 | 609.62 |
| 2008-03-27 | 574.88 |
| 2008-03-26 | 569.92 |
| 2008-03-25 | 552.55 |
| 2008-03-20 | 527.74 |
| 2008-03-19 | 577.36 |
| 2008-03-18 | 520.30 |
| 2008-03-17 | 584.81 |
| 2008-03-14 | 684.05 |
| 2008-03-13 | 738.64 |
| 2008-03-12 | 830.44 |
| 2008-03-11 | 857.74 |
| 2008-03-10 | 894.95 |
| 2008-03-07 | 907.36 |
| 2008-03-06 | 897.44 |
| 2008-03-05 | 870.14 |
| 2008-03-04 | 865.18 |
| 2008-03-03 | 852.77 |
| 2008-02-29 | 845.33 |
| 2008-02-28 | 830.44 |
| 2008-02-27 | 855.25 |
| 2008-02-26 | 815.56 |
| 2008-02-25 | 823.00 |
| 2008-02-22 | 818.04 |
| 2008-02-21 | 827.96 |
| 2008-02-20 | 808.11 |
| 2008-02-19 | 746.08 |
| 2008-02-18 | 736.16 |
| 2008-02-15 | 741.12 |
| 2008-02-14 | 738.64 |
| 2008-02-13 | 728.71 |
| 2008-02-12 | 731.20 |
| 2008-02-11 | 716.31 |
| 2008-02-06 | 753.53 |
| 2008-02-05 | 768.41 |
| 2008-02-04 | 770.89 |
| 2008-02-01 | 713.83 |
| 2008-01-31 | 696.46 |
| 2008-01-30 | 718.79 |
| 2008-01-29 | 743.60 |
| 2008-01-28 | 748.56 |
| 2008-01-25 | 743.60 |
| 2008-01-24 | 674.13 |
| 2008-01-23 | 748.56 |
| 2008-01-22 | 693.98 |
| 2008-01-21 | 818.04 |
| 2008-01-18 | 867.66 |
| 2008-01-17 | 865.18 |
| 2008-01-16 | 882.55 |
| 2008-01-15 | 880.07 |
| 2008-01-14 | 922.25 |
| 2008-01-11 | 961.95 |
| 2008-01-10 | 947.06 |
| 2008-01-09 | 892.47 |
| 2008-01-08 | 842.85 |
| 2008-01-07 | 862.70 |
| 2008-01-04 | 885.03 |
| 2008-01-03 | 889.99 |
| 2008-01-02 | 904.88 |
| 2007-12-31 | 865.18 |
| 2007-12-28 | 827.96 |
| 2007-12-27 | 795.71 |
| 2007-12-24 | 790.74 |
| 2007-12-21 | 793.23 |
| 2007-12-20 | 783.30 |
| 2007-12-19 | 793.23 |
| 2007-12-18 | 803.15 |
| 2007-12-17 | 830.44 |
| 2007-12-14 | 832.92 |
| 2007-12-13 | 845.33 |
| 2007-12-12 | 845.33 |
| 2007-12-11 | 837.89 |
| 2007-12-10 | 830.44 |
| 2007-12-07 | 855.25 |
| 2007-12-06 | 872.62 |
| 2007-12-05 | 882.55 |
| 2007-12-04 | 877.59 |
| 2007-12-03 | 885.03 |
| 2007-11-30 | 855.25 |
| 2007-11-29 | 835.41 |
| 2007-11-28 | 805.63 |
| 2007-11-27 | 793.23 |
| 2007-11-26 | 795.71 |
| 2007-11-23 | 741.12 |
| 2007-11-22 | 701.42 |
| 2007-11-21 | 785.78 |
| 2007-11-20 | 832.92 |
| 2007-11-19 | 842.85 |
| 2007-11-16 | 842.85 |
| 2007-11-15 | 867.66 |
| 2007-11-14 | 894.95 |
| 2007-11-13 | 875.10 |
| 2007-11-12 | 852.77 |
| 2007-11-09 | 929.69 |
| 2007-11-08 | 939.62 |
| 2007-11-07 | 981.80 |
| 2007-11-06 | 939.62 |
| 2007-11-05 | 892.47 |
| 2007-11-02 | 919.77 |
| 2007-11-01 | 875.10 |
| 2007-10-31 | 902.40 |
| 2007-10-30 | 808.11 |
| 2007-10-29 | 790.74 |
| 2007-10-26 | 780.82 |
| 2007-10-25 | 681.57 |
| 2007-10-24 | 686.53 |
| 2007-10-23 | 679.09 |
| 2007-10-22 | 669.17 |
| 2007-10-18 | 693.98 |
| 2007-10-17 | 706.38 |
| 2007-10-16 | 713.83 |
| 2007-10-15 | 689.02 |
| 2007-10-12 | 677.60 |
| 2007-10-11 | 687.51 |
| 2007-10-10 | 685.03 |
| 2007-10-09 | 677.60 |
| 2007-10-08 | 645.41 |
| 2007-10-05 | 628.07 |
| 2007-10-04 | 610.74 |
| 2007-10-03 | 630.55 |
| 2007-10-02 | 660.27 |
| 2007-09-28 | 670.17 |
| 2007-09-27 | 680.08 |
| 2007-09-25 | 694.94 |
| 2007-09-24 | 727.13 |
| 2007-09-21 | 712.27 |
| 2007-09-20 | 709.80 |
| 2007-09-19 | 677.60 |
| 2007-09-18 | 699.89 |
| 2007-09-17 | 707.32 |
| 2007-09-14 | 685.03 |
| 2007-09-13 | 657.79 |
| 2007-09-12 | 618.17 |
| 2007-09-11 | 615.69 |
| 2007-09-10 | 618.17 |
| 2007-09-07 | 623.12 |
| 2007-09-06 | 613.21 |
| 2007-09-05 | 615.69 |
| 2007-09-04 | 637.98 |
| 2007-09-03 | 655.31 |
| 2007-08-31 | 645.41 |
| 2007-08-30 | 642.93 |
| 2007-08-29 | 630.55 |
| 2007-08-28 | 655.31 |
| 2007-08-27 | 687.51 |
| 2007-08-24 | 593.40 |
| 2007-08-23 | 543.87 |
| 2007-08-22 | 531.49 |
| 2007-08-21 | 529.02 |
| 2007-08-20 | 519.11 |
| 2007-08-17 | 484.44 |
| 2007-08-16 | 504.25 |
| 2007-08-15 | 551.30 |
| 2007-08-14 | 588.45 |
| 2007-08-13 | 588.45 |
| 2007-08-10 | 600.83 |
| 2007-08-09 | 640.46 |
| 2007-08-08 | 563.69 |
| 2007-08-07 | 509.20 |
| 2007-08-06 | 553.78 |
| 2007-08-03 | 618.17 |
| 2007-08-02 | 633.03 |
| 2007-08-01 | 665.22 |
| 2007-07-31 | 680.08 |
| 2007-07-30 | 660.27 |
| 2007-07-27 | 667.70 |
| 2007-07-26 | 697.41 |
| 2007-07-25 | 709.80 |
| 2007-07-24 | 734.56 |
| 2007-07-23 | 724.65 |
| 2007-07-20 | 685.03 |
| 2007-07-19 | 677.60 |
| 2007-07-18 | 660.27 |
| 2007-07-17 | 685.03 |
| 2007-07-16 | 692.46 |
| 2007-07-13 | 692.46 |
| 2007-07-12 | 729.61 |
| 2007-07-11 | 732.08 |
| 2007-07-10 | 741.99 |
| 2007-07-09 | 764.28 |
| 2007-07-06 | 746.94 |
| 2007-07-05 | 717.23 |
| 2007-07-04 | 660.27 |
| 2007-07-03 | 677.60 |
| 2007-06-29 | 675.13 |
| 2007-06-28 | 645.41 |
| 2007-06-27 | 667.70 |
| 2007-06-26 | 694.94 |
| 2007-06-25 | 694.94 |
| 2007-06-22 | 677.60 |
| 2007-06-21 | 630.55 |
| 2007-06-20 | 647.89 |
| 2007-06-18 | 613.21 |
| 2007-06-15 | 618.17 |
| 2007-06-14 | 610.74 |
| 2007-06-13 | 615.69 |
| 2007-06-12 | 608.26 |
| 2007-06-11 | 615.69 |
| 2007-06-08 | 605.79 |
| 2007-06-07 | 600.83 |
| 2007-06-06 | 600.83 |
| 2007-06-05 | 598.36 |
| 2007-06-04 | 613.21 |
| 2007-06-01 | 608.26 |
| 2007-05-31 | 625.60 |
| 2007-05-30 | 590.93 |
| 2007-05-29 | 652.84 |
| 2007-05-28 | 667.70 |
| 2007-05-25 | 625.60 |
| 2007-05-23 | 613.21 |
| 2007-05-22 | 603.31 |
| 2007-05-21 | 576.07 |
| 2007-05-18 | 581.02 |
| 2007-05-17 | 598.36 |
| 2007-05-16 | 576.07 |
| 2007-05-15 | 516.63 |
| 2007-05-14 | 531.49 |
| 2007-05-11 | 484.44 |
| 2007-05-10 | 479.49 |
| 2007-05-09 | 484.44 |
| 2007-05-08 | 467.10 |
| 2007-05-07 | 486.92 |
| 2007-05-04 | 422.53 |
| 2007-05-03 | 417.58 |
| 2007-05-02 | 427.48 |
| 2007-04-30 | 432.43 |
| 2007-04-27 | 439.86 |
| 2007-04-26 | 442.34 |
| 2007-04-25 | 427.48 |
| 2007-04-24 | 449.77 |
| 2007-04-23 | 452.25 |
| 2007-04-20 | 449.77 |
| 2007-04-19 | 439.86 |
| 2007-04-18 | 454.72 |
| 2007-04-17 | 469.52 |
| 2007-04-16 | 464.58 |
| 2007-04-13 | 464.58 |
| 2007-04-12 | 476.91 |
| 2007-04-11 | 454.72 |
| 2007-04-10 | 439.93 |
| 2007-04-04 | 449.79 |
| 2007-04-03 | 449.79 |
| 2007-04-02 | 452.26 |
| 2007-03-30 | 439.93 |
| 2007-03-29 | 405.41 |
| 2007-03-28 | 407.88 |
| 2007-03-27 | 385.69 |
| 2007-03-26 | 393.09 |
| 2007-03-23 | 390.62 |
| 2007-03-22 | 353.64 |
| 2007-03-21 | 351.17 |
| 2007-03-20 | 351.17 |
| 2007-03-19 | 361.04 |
| 2007-03-16 | 363.50 |
| 2007-03-15 | 368.43 |
| 2007-03-14 | 343.78 |
| 2007-03-13 | 356.11 |
| 2007-03-12 | 356.11 |
| 2007-03-09 | 319.12 |
| 2007-03-08 | 324.05 |
| 2007-03-07 | 314.19 |
| 2007-03-06 | 306.80 |
| 2007-03-05 | 284.61 |
| 2007-03-02 | 326.52 |
| 2007-03-01 | 358.57 |
| 2007-02-28 | 338.85 |
| 2007-02-27 | 373.36 |
| 2007-02-26 | 383.23 |
| 2007-02-23 | 361.04 |
| 2007-02-22 | 383.23 |
| 2007-02-21 | 385.69 |
| 2007-02-16 | 393.09 |
| 2007-02-15 | 383.23 |
| 2007-02-14 | 328.99 |
| 2007-02-13 | 306.80 |
| 2007-02-12 | 314.19 |
| 2007-02-09 | 309.26 |
| 2007-02-08 | 321.59 |
| 2007-02-07 | 314.19 |
| 2007-02-06 | 292.00 |
| 2007-02-05 | 264.88 |
| 2007-02-02 | 272.28 |
| 2007-02-01 | 277.21 |
| 2007-01-31 | 272.28 |
| 2007-01-30 | 264.88 |
| 2007-01-29 | 264.88 |
| 2007-01-26 | 240.23 |
| 2007-01-25 | 227.90 |
| 2007-01-24 | 242.70 |
| 2007-01-23 | 205.71 |
| 2007-01-22 | 213.11 |
| 2007-01-19 | 210.64 |
| 2007-01-18 | 200.78 |
| 2007-01-17 | 205.71 |
| 2007-01-16 | 208.18 |
| 2007-01-15 | 210.64 |
| 2007-01-12 | 195.85 |
| 2007-01-11 | 193.39 |
| 2007-01-10 | 176.13 |
| 2007-01-09 | 195.85 |
| 2007-01-08 | 210.64 |
| 2007-01-05 | 220.51 |
| 2007-01-04 | 218.04 |
| 2007-01-03 | 225.44 |
| 2007-01-02 | 227.90 |
| 2006-12-29 | 230.37 |
| 2006-12-28 | 230.37 |
| 2006-12-27 | 237.76 |
| 2006-12-22 | 230.37 |
| 2006-12-21 | 240.23 |
| 2006-12-20 | 235.30 |
| 2006-12-19 | 225.44 |
| 2006-12-18 | 222.97 |
| 2006-12-15 | 218.04 |
| 2006-12-14 | 218.04 |
| 2006-12-13 | 208.18 |
| 2006-12-12 | 208.18 |
| 2006-12-11 | 208.18 |
| 2006-12-08 | 203.25 |
| 2006-12-07 | 195.85 |
| 2006-12-06 | 208.18 |
| 2006-12-05 | 188.46 |
| 2006-12-04 | 185.99 |
| 2006-12-01 | 193.39 |
| 2006-11-30 | 183.52 |
| 2006-11-29 | 168.73 |
| 2006-11-28 | 158.87 |
| 2006-11-27 | 173.66 |
| 2006-11-24 | 178.59 |
| 2006-11-23 | 176.13 |
| 2006-11-22 | 181.06 |
| 2006-11-21 | 178.59 |
| 2006-11-20 | 176.13 |
| 2006-11-17 | 181.06 |
| 2006-11-16 | 185.99 |
| 2006-11-15 | 193.39 |
| 2006-11-14 | 188.46 |
| 2006-11-13 | 181.06 |
| 2006-11-10 | 183.52 |
| 2006-11-09 | 183.52 |
| 2006-11-08 | 163.80 |
| 2006-11-07 | 156.41 |
| 2006-11-06 | 163.80 |
| 2006-11-03 | 168.73 |
| 2006-11-02 | 173.66 |
| 2006-11-01 | 171.20 |
| 2006-10-31 | 161.34 |
| 2006-10-27 | 144.08 |
| 2006-10-26 | 158.87 |
| 2006-10-25 | 166.27 |
| 2006-10-24 | 163.80 |
| 2006-10-23 | 173.66 |
| 2006-10-20 | 161.34 |
| 2006-10-19 | 156.41 |
| 2006-10-18 | 161.34 |
| 2006-10-17 | 149.01 |
| 2006-10-16 | 134.22 |
| 2006-10-13 | 131.75 |
| 2006-10-12 | 131.75 |
| 2006-10-11 | 127.81 |
| 2006-10-10 | 122.91 |
| 2006-10-09 | 122.91 |
| 2006-10-06 | 127.81 |
| 2006-10-05 | 130.26 |
| 2006-10-04 | 125.36 |
| 2006-10-03 | 125.36 |
| 2006-09-29 | 113.11 |
| 2006-09-28 | 115.56 |
| 2006-09-27 | 110.66 |
| 2006-09-26 | 115.56 |
| 2006-09-25 | 110.66 |
| 2006-09-22 | 100.86 |
| 2006-09-21 | 100.86 |
| 2006-09-20 | 95.96 |
| 2006-09-19 | 95.96 |
| 2006-09-18 | 98.41 |
| 2006-09-15 | 100.86 |
| 2006-09-14 | 103.31 |
| 2006-09-13 | 103.31 |
| 2006-09-12 | 100.86 |
| 2006-09-11 | 103.31 |
| 2006-09-08 | 105.76 |
| 2006-09-07 | 105.76 |
| 2006-09-06 | 108.21 |
| 2006-09-05 | 108.21 |
| 2006-09-04 | 108.21 |
| 2006-09-01 | 100.86 |
| 2006-08-31 | 105.76 |
| 2006-08-30 | 108.21 |
| 2006-08-29 | 108.21 |
| 2006-08-28 | 108.21 |
| 2006-08-25 | 108.21 |
| 2006-08-24 | 110.66 |
| 2006-08-23 | 115.56 |
| 2006-08-22 | 105.76 |
| 2006-08-21 | 105.76 |
| 2006-08-18 | 113.11 |
| 2006-08-17 | 113.11 |
| 2006-08-16 | 115.56 |
| 2006-08-15 | 115.56 |
| 2006-08-14 | 110.66 |
| 2006-08-11 | 103.31 |
| 2006-08-10 | 103.31 |
| 2006-08-09 | 103.31 |
| 2006-08-08 | 98.41 |
| 2006-08-07 | 98.41 |
| 2006-08-04 | 105.76 |
| 2006-08-03 | 108.21 |
| 2006-08-02 | 105.76 |
| 2006-08-01 | 108.21 |
| 2006-07-31 | 91.06 |
| 2006-07-28 | 98.41 |
| 2006-07-27 | 103.31 |
| 2006-07-26 | 105.76 |
| 2006-07-25 | 86.16 |
| 2006-07-24 | 91.06 |
| 2006-07-21 | 66.57 |
| 2006-07-20 | 64.12 |
| 2006-07-19 | 64.12 |
| 2006-07-18 | 59.22 |
| 2006-07-17 | 64.12 |
| 2006-07-14 | 64.12 |
| 2006-07-13 | 64.12 |
| 2006-07-12 | 64.12 |
| 2006-07-11 | 66.57 |
| 2006-07-10 | 66.57 |
| 2006-07-07 | 51.87 |
| 2006-07-06 | 54.32 |
| 2006-07-05 | 54.32 |
| 2006-07-04 | 56.77 |
| 2006-07-03 | 56.77 |
| 2006-06-30 | 59.22 |
| 2006-06-29 | 56.77 |
| 2006-06-28 | 56.77 |
| 2006-06-27 | 59.22 |
| 2006-06-26 | 44.52 |
| 2006-06-23 | 34.72 |
| 2006-06-22 | 37.17 |
| 2006-06-21 | 29.82 |
| 2006-06-20 | 29.82 |
| 2006-06-19 | 29.82 |
| 2006-06-16 | 32.27 |
| 2006-06-15 | 27.38 |
| 2006-06-14 | 24.93 |
| 2006-06-13 | 27.38 |
| 2006-06-12 | 32.27 |
| 2006-06-09 | 34.72 |
| 2006-06-08 | 32.27 |
| 2006-06-07 | 39.62 |
| 2006-06-06 | 44.52 |
| 2006-06-05 | 42.07 |
| 2006-06-02 | 39.62 |
| 2006-06-01 | 39.62 |
| 2006-05-30 | 34.72 |
| 2006-05-29 | 37.17 |
| 2006-05-26 | 37.17 |
| 2006-05-25 | 32.27 |
| 2006-05-24 | 37.17 |
| 2006-05-23 | 42.07 |
| 2006-05-22 | 37.17 |
| 2006-05-19 | 64.12 |
| 2006-05-18 | 66.57 |
| 2006-05-17 | 71.47 |
| 2006-05-16 | 64.12 |
| 2006-05-15 | 69.02 |
| 2006-05-12 | 71.47 |
| 2006-05-11 | 71.47 |
| 2006-05-10 | 69.02 |
| 2006-05-09 | 69.02 |
| 2006-05-08 | 73.92 |
| 2006-05-04 | 73.92 |
| 2006-05-03 | 78.82 |
| 2006-05-02 | 78.82 |
| 2006-04-28 | 66.57 |
| 2006-04-27 | 71.47 |
| 2006-04-26 | 73.92 |
| 2006-04-25 | 78.82 |
| 2006-04-24 | 95.96 |
| 2006-04-21 | 83.71 |
| 2006-04-20 | 86.16 |
| 2006-04-19 | 74.90 |
| 2006-04-18 | 77.33 |
| 2006-04-13 | 74.90 |
| 2006-04-12 | 67.61 |
| 2006-04-11 | 74.90 |
| 2006-04-10 | 82.18 |
| 2006-04-07 | 89.47 |
| 2006-04-06 | 89.47 |
| 2006-04-04 | 72.47 |
| 2006-04-03 | 57.89 |
| 2006-03-31 | 45.75 |
| 2006-03-30 | 48.18 |
| 2006-03-29 | 43.32 |
| 2006-03-28 | 40.89 |
| 2006-03-27 | 55.46 |
| 2006-03-24 | 45.75 |
| 2006-03-23 | 45.75 |
| 2006-03-22 | 43.32 |
| 2006-03-21 | 50.61 |
| 2006-03-20 | 50.61 |
| 2006-03-17 | 43.32 |
| 2006-03-16 | 38.46 |
| 2006-03-15 | 40.89 |
| 2006-03-14 | 43.32 |
| 2006-03-13 | 45.75 |
| 2006-03-10 | 40.89 |
| 2006-03-09 | 33.60 |
| 2006-03-08 | 31.17 |
| 2006-03-07 | 33.60 |
| 2006-03-06 | 40.89 |
| 2006-03-03 | 31.17 |
| 2006-03-02 | 31.17 |
| 2006-03-01 | 28.74 |
| 2006-02-28 | 26.31 |
| 2006-02-27 | 19.03 |
| 2006-02-24 | 16.60 |
| 2006-02-23 | 17.81 |
| 2006-02-22 | 19.03 |
| 2006-02-21 | 15.38 |
| 2006-02-20 | 19.03 |
| 2006-02-17 | 20.24 |
| 2006-02-16 | 19.03 |
| 2006-02-15 | 21.46 |
| 2006-02-14 | 15.38 |
| 2006-02-13 | 10.52 |
| 2006-02-10 | 16.60 |
| 2006-02-09 | 17.81 |
| 2006-02-08 | 17.81 |
| 2006-02-07 | 19.03 |
| 2006-02-06 | 19.03 |
| 2006-02-03 | 19.03 |
| 2006-02-02 | 20.24 |
| 2006-02-01 | 23.88 |
| 2006-01-27 | 26.31 |
| 2006-01-26 | 19.03 |
| 2006-01-25 | 19.03 |
| 2006-01-24 | 16.60 |
| 2006-01-23 | 15.38 |
| 2006-01-20 | 15.38 |
| 2006-01-19 | 17.81 |
| 2006-01-18 | 15.38 |
| 2006-01-17 | 8.10 |
| 2006-01-16 | 9.31 |
| 2006-01-13 | 3.24 |
| 2006-01-12 | 0.81 |
| 2006-01-11 | -0.41 |
| 2006-01-10 | -0.41 |
| 2006-01-09 | 0.81 |
| 2006-01-06 | -2.84 |
| 2006-01-05 | -0.41 |
| 2006-01-04 | -2.84 |
| 2006-01-03 | -7.69 |
| 2005-12-30 | -6.48 |
| 2005-12-29 | -4.05 |
| 2005-12-28 | -0.41 |
| 2005-12-23 | -2.84 |
| 2005-12-22 | -6.48 |
| 2005-12-21 | -5.26 |
| 2005-12-20 | -4.05 |
| 2005-12-19 | -2.84 |
| 2005-12-16 | 0.81 |
| 2005-12-15 | 0.81 |
| 2005-12-14 | -5.26 |
| 2005-12-13 | -5.26 |
| 2005-12-12 | -2.84 |
| 2005-12-09 | -6.48 |
| 2005-12-08 | -4.05 |
| 2005-12-07 | -4.05 |
| 2005-12-06 | -4.05 |
| 2005-12-05 | -2.84 |
| 2005-12-02 | -1.62 |
| 2005-12-01 | -2.84 |
| 2005-11-30 | -4.05 |
| 2005-11-29 | -5.26 |
| 2005-11-28 | -5.26 |
| 2005-11-25 | -2.84 |
| 2005-11-24 | -5.26 |
| 2005-11-23 | -6.48 |
| 2005-11-22 | -6.48 |
| 2005-11-21 | -6.48 |
| 2005-11-18 | -6.48 |
| 2005-11-17 | -8.91 |
| 2005-11-16 | -7.69 |
| 2005-11-15 | -8.91 |
| 2005-11-14 | -7.69 |
| 2005-11-11 | -4.05 |
| 2005-11-10 | -7.69 |
| 2005-11-09 | -5.26 |
| 2005-11-08 | -5.26 |
| 2005-11-07 | -5.26 |
| 2005-11-04 | -2.84 |
| 2005-11-03 | -4.05 |
| 2005-11-02 | -7.69 |
| 2005-11-01 | -5.26 |
| 2005-10-31 | -12.55 |
| 2005-10-28 | -10.12 |
| 2005-10-27 | -7.69 |
| 2005-10-26 | -5.26 |
| 2005-10-25 | -2.84 |
| 2005-10-24 | -2.84 |
| 2005-10-21 | 0.81 |
| 2005-10-20 | 0.81 |
| 2005-10-19 | -0.41 |
| 2005-10-18 | -0.41 |
| 2005-10-17 | 2.02 |
| 2005-10-14 | 0.81 |
| 2005-10-13 | 2.02 |
| 2005-10-12 | 1.78 |
| 2005-10-10 | 5.37 |
| 2005-10-07 | 4.17 |
| 2005-10-06 | 5.37 |
| 2005-10-05 | 5.37 |
| 2005-10-04 | 6.57 |
| 2005-10-03 | 6.57 |
| 2005-09-30 | 7.77 |
| 2005-09-29 | 7.77 |
| 2005-09-28 | 4.17 |
| 2005-09-27 | 4.17 |
| 2005-09-26 | 4.17 |
| 2005-09-23 | 7.77 |
| 2005-09-22 | 2.98 |
| 2005-09-21 | 5.37 |
| 2005-09-20 | 5.37 |
| 2005-09-16 | 4.17 |
| 2005-09-15 | 5.37 |
| 2005-09-14 | 6.57 |
| 2005-09-13 | 7.77 |
| 2005-09-12 | 7.77 |
| 2005-09-09 | 5.37 |
| 2005-09-08 | 7.77 |
| 2005-09-07 | 4.17 |
| 2005-09-06 | 4.17 |
| 2005-09-05 | 2.98 |
| 2005-09-02 | 8.96 |
| 2005-09-01 | 7.77 |
| 2005-08-31 | 2.98 |
| 2005-08-30 | 10.16 |
| 2005-08-29 | 6.57 |
| 2005-08-26 | 6.57 |
| 2005-08-25 | 6.57 |
| 2005-08-24 | 10.16 |
| 2005-08-23 | 7.77 |
| 2005-08-22 | 8.96 |
| 2005-08-19 | 8.96 |
| 2005-08-18 | 10.16 |
| 2005-08-17 | 11.36 |
| 2005-08-16 | 10.16 |
| 2005-08-15 | 11.36 |
| 2005-08-12 | 7.77 |
| 2005-08-11 | 8.96 |
| 2005-08-10 | 6.57 |
| 2005-08-09 | 8.96 |
| 2005-08-08 | 8.96 |
| 2005-08-05 | 6.57 |
| 2005-08-04 | 10.16 |
| 2005-08-03 | 8.96 |
| 2005-08-02 | 7.77 |
| 2005-08-01 | 0.58 |
| 2005-07-29 | 0.58 |
| 2005-07-28 | 0.58 |
| 2005-07-27 | -1.81 |
| 2005-07-26 | -1.81 |
| 2005-07-25 | -0.61 |
| 2005-07-22 | -0.61 |
| 2005-07-21 | -0.61 |
| 2005-07-20 | 0.58 |
| 2005-07-19 | -1.81 |
| 2005-07-18 | 0.58 |
| 2005-07-15 | -1.81 |
| 2005-07-14 | -1.81 |
| 2005-07-13 | 4.17 |
| 2005-07-12 | 2.98 |
| 2005-07-11 | 2.98 |
| 2005-07-08 | 2.98 |
| 2005-07-07 | 4.17 |
| 2005-07-06 | 6.57 |
| 2005-07-05 | 6.57 |
| 2005-07-04 | 2.98 |
| 2005-06-30 | 5.37 |
| 2005-06-29 | 6.57 |
| 2005-06-28 | 8.96 |
| 2005-06-27 | 7.77 |
| 2005-06-24 | 10.16 |
| 2005-06-23 | 10.16 |
| 2005-06-22 | 10.16 |
| 2005-06-21 | 6.57 |
| 2005-06-20 | 6.57 |
| 2005-06-17 | 7.77 |
| 2005-06-16 | 6.57 |
| 2005-06-15 | 7.77 |
| 2005-06-14 | 6.57 |
| 2005-06-13 | 8.96 |
| 2005-06-10 | 7.77 |
| 2005-06-09 | 7.77 |
| 2005-06-08 | 8.96 |
| 2005-06-07 | 6.57 |
| 2005-06-06 | 7.77 |
| 2005-06-03 | 6.57 |
| 2005-06-02 | 5.37 |
| 2005-06-01 | 6.57 |
| 2005-05-31 | 7.77 |
| 2005-05-30 | 8.96 |
| 2005-05-27 | 8.96 |
| 2005-05-26 | 5.37 |
| 2005-05-25 | 2.98 |
| 2005-05-24 | 6.57 |
| 2005-05-23 | 10.16 |
| 2005-05-20 | 7.77 |
| 2005-05-19 | 8.96 |
| 2005-05-18 | 8.96 |
| 2005-05-17 | 10.16 |
| 2005-05-13 | 12.56 |
| 2005-05-12 | 13.75 |
| 2005-05-11 | 13.75 |
| 2005-05-10 | 16.15 |
| 2005-05-09 | 14.71 |
| 2005-05-06 | 13.53 |
| 2005-05-05 | 17.08 |
| 2005-05-04 | 15.89 |
| 2005-05-03 | 11.16 |
| 2005-04-29 | 9.98 |
| 2005-04-28 | 12.35 |
| 2005-04-27 | 14.71 |
| 2005-04-26 | 13.53 |
| 2005-04-25 | 13.53 |
| 2005-04-22 | 13.53 |
| 2005-04-21 | 13.53 |
| 2005-04-20 | 13.53 |
| 2005-04-19 | 15.89 |
| 2005-04-18 | 15.89 |
| 2005-04-15 | 18.26 |
| 2005-04-14 | 20.62 |
| 2005-04-13 | 15.89 |
| 2005-04-12 | 14.71 |
| 2005-04-11 | 18.26 |
| 2005-04-08 | 18.26 |
| 2005-04-07 | 22.99 |
| 2005-04-06 | 14.71 |
| 2005-04-04 | 13.53 |
| 2005-04-01 | 13.53 |
| 2005-03-31 | 13.53 |
| 2005-03-30 | 13.53 |
| 2005-03-29 | 15.89 |
| 2005-03-24 | 15.89 |
| 2005-03-23 | 18.26 |
| 2005-03-22 | 18.26 |
| 2005-03-21 | 22.99 |
| 2005-03-18 | 27.72 |
| 2005-03-17 | 25.36 |
| 2005-03-16 | 25.36 |
| 2005-03-15 | 27.72 |
| 2005-03-14 | 27.72 |
| 2005-03-11 | 22.99 |
| 2005-03-10 | 25.36 |
| 2005-03-09 | 25.36 |
| 2005-03-08 | 20.62 |
| 2005-03-07 | 22.99 |
| 2005-03-04 | 22.99 |
| 2005-03-03 | 22.99 |
| 2005-03-02 | 22.99 |
| 2005-03-01 | 27.72 |
| 2005-02-28 | 30.09 |
| 2005-02-25 | 27.72 |
| 2005-02-24 | 32.45 |
| 2005-02-23 | 27.72 |
| 2005-02-22 | 27.72 |
| 2005-02-21 | 32.45 |
| 2005-02-18 | 30.09 |
| 2005-02-17 | 32.45 |
| 2005-02-16 | 32.45 |
| 2005-02-15 | 34.82 |
| 2005-02-14 | 30.09 |
| 2005-02-08 | 27.72 |
| 2005-02-07 | 25.36 |
| 2005-02-04 | 25.36 |
| 2005-02-03 | 22.99 |
| 2005-02-02 | 20.62 |
| 2005-02-01 | 20.62 |
| 2005-01-31 | 25.36 |
| 2005-01-28 | 27.72 |
| 2005-01-27 | 22.99 |
| 2005-01-26 | 22.99 |
| 2005-01-25 | 22.99 |
| 2005-01-24 | 20.62 |
| 2005-01-21 | 20.62 |
| 2005-01-20 | 20.62 |
| 2005-01-19 | 27.72 |
| 2005-01-18 | 30.09 |
| 2005-01-17 | 17.08 |
| 2005-01-14 | 18.26 |
| 2005-01-13 | 13.53 |
| 2005-01-12 | 15.89 |
| 2005-01-11 | 18.26 |
| 2005-01-10 | 18.26 |
| 2005-01-07 | 20.62 |
| 2005-01-06 | 30.09 |
| 2005-01-05 | 27.72 |
| 2005-01-04 | 32.45 |
| 2005-01-03 | 32.45 |
| 2004-12-31 | 18.26 |
| 2004-12-30 | 17.08 |
| 2004-12-29 | 13.53 |
| 2004-12-28 | 13.53 |
| 2004-12-24 | 15.89 |
| 2004-12-23 | 9.98 |
| 2004-12-22 | 8.80 |
| 2004-12-21 | 9.98 |
| 2004-12-20 | 11.16 |
| 2004-12-17 | 9.98 |
| 2004-12-16 | 14.71 |
| 2004-12-15 | 12.35 |
| 2004-12-14 | 12.35 |
| 2004-12-13 | 6.43 |
| 2004-12-10 | 6.43 |
| 2004-12-09 | 11.16 |
| 2004-12-08 | 11.16 |
| 2004-12-07 | 13.53 |
| 2004-12-06 | 15.89 |
| 2004-12-03 | 13.53 |
| 2004-12-02 | 18.26 |
| 2004-12-01 | 20.62 |
| 2004-11-30 | 22.99 |
| 2004-11-29 | 25.36 |
| 2004-11-26 | 27.72 |
| 2004-11-25 | 27.72 |
| 2004-11-24 | 34.82 |
| 2004-11-23 | 37.18 |
| 2004-11-22 | 30.09 |
| 2004-11-19 | 30.09 |
| 2004-11-18 | 27.72 |
| 2004-11-17 | 27.72 |
| 2004-11-16 | 25.36 |
| 2004-11-15 | 27.72 |
| 2004-11-12 | 20.62 |
| 2004-11-11 | 22.99 |
| 2004-11-10 | 17.08 |
| 2004-11-09 | 13.53 |
| 2004-11-08 | 11.16 |
| 2004-11-05 | 18.26 |
| 2004-11-04 | 6.43 |
| 2004-11-03 | -1.84 |
| 2004-11-02 | -0.66 |
| 2004-11-01 | -5.39 |
| 2004-10-29 | -4.21 |
| 2004-10-28 | -0.66 |
| 2004-10-27 | 0.52 |
| 2004-10-26 | -5.39 |
| 2004-10-25 | -5.39 |
| 2004-10-21 | -1.84 |
| 2004-10-20 | -4.21 |
| 2004-10-19 | -4.21 |
| 2004-10-18 | -5.39 |
| 2004-10-15 | -1.84 |
| 2004-10-14 | -3.03 |
| 2004-10-13 | 1.94 |
| 2004-10-12 | 3.11 |
| 2004-10-11 | 5.46 |
| 2004-10-08 | 5.46 |
| 2004-10-07 | 6.63 |
| 2004-10-06 | 5.46 |
| 2004-10-05 | 5.46 |
| 2004-10-04 | 6.63 |
| 2004-09-30 | 5.46 |
| 2004-09-28 | 1.94 |
| 2004-09-27 | 4.28 |
| 2004-09-24 | 4.28 |
| 2004-09-23 | 8.97 |
| 2004-09-22 | 11.31 |
| 2004-09-21 | 5.46 |
| 2004-09-20 | -2.75 |
| 2004-09-17 | -5.09 |
| 2004-09-16 | -5.09 |
| 2004-09-15 | -10.95 |
| 2004-09-14 | -13.29 |
| 2004-09-13 | -14.46 |
| 2004-09-10 | -14.46 |
| 2004-09-09 | -13.29 |
| 2004-09-08 | -14.46 |
| 2004-09-07 | -15.64 |
| 2004-09-06 | -14.46 |
| 2004-09-03 | -15.64 |
| 2004-09-02 | -13.29 |
| 2004-09-01 | -10.95 |
| 2004-08-31 | -13.29 |
| 2004-08-30 | -15.64 |
| 2004-08-27 | -14.46 |
| 2004-08-26 | -14.46 |
| 2004-08-25 | -10.95 |
| 2004-08-24 | -17.98 |
| 2004-08-23 | -17.98 |
| 2004-08-20 | -15.64 |
| 2004-08-19 | -10.95 |
| 2004-08-18 | -25.01 |
| 2004-08-17 | -25.01 |
| 2004-08-16 | -22.67 |
| 2004-08-13 | -20.32 |
| 2004-08-12 | -16.81 |
| 2004-08-11 | -20.32 |
| 2004-08-10 | -16.81 |
| 2004-08-09 | -17.98 |
| 2004-08-06 | -15.64 |
| 2004-08-05 | -15.64 |
| 2004-08-04 | -15.64 |
| 2004-08-03 | -14.46 |
| 2004-08-02 | -15.64 |
| 2004-07-30 | -14.46 |
| 2004-07-29 | -13.29 |
| 2004-07-28 | -12.12 |
| 2004-07-27 | -13.29 |
| 2004-07-26 | -9.78 |
| 2004-07-23 | -12.12 |
| 2004-07-22 | -10.95 |
| 2004-07-21 | -10.95 |
| 2004-07-20 | -10.95 |
| 2004-07-19 | -8.61 |
| 2004-07-16 | -10.95 |
| 2004-07-15 | -8.61 |
| 2004-07-14 | -7.43 |
| 2004-07-13 | -7.43 |
| 2004-07-12 | -7.43 |
| 2004-07-09 | -7.43 |
| 2004-07-08 | -9.78 |
| 2004-07-07 | -8.61 |
| 2004-07-06 | -6.26 |
| 2004-07-05 | -9.78 |
| 2004-07-02 | -10.95 |
| 2004-06-30 | -10.95 |
| 2004-06-29 | -14.46 |
| 2004-06-28 | -8.61 |
| 2004-06-25 | -10.95 |
| 2004-06-24 | -8.61 |
| 2004-06-23 | -9.78 |
| 2004-06-21 | -15.64 |
| 2004-06-18 | -14.46 |
| 2004-06-17 | -8.61 |
| 2004-06-16 | -6.26 |
| 2004-06-15 | -8.61 |
| 2004-06-14 | -8.61 |
| 2004-06-11 | -6.26 |
| 2004-06-10 | -6.26 |
| 2004-06-09 | -6.26 |
| 2004-06-08 | -5.09 |
| 2004-06-07 | -6.26 |
| 2004-06-04 | -8.61 |
| 2004-06-03 | -9.78 |
| 2004-06-02 | -3.92 |
| 2004-06-01 | -6.26 |
| 2004-05-31 | -1.58 |
| 2004-05-28 | -2.75 |
| 2004-05-27 | -2.75 |
| 2004-05-25 | -5.09 |
| 2004-05-24 | -9.78 |
| 2004-05-21 | -8.61 |
| 2004-05-20 | -10.95 |
| 2004-05-19 | -10.95 |
| 2004-05-18 | -20.32 |
| 2004-05-17 | -22.67 |
| 2004-05-14 | -13.29 |
| 2004-05-13 | -13.29 |
| 2004-05-12 | -10.95 |
| 2004-05-11 | -12.12 |
| 2004-05-10 | -13.29 |
| 2004-05-07 | -9.78 |
| 2004-05-06 | -8.61 |
| 2004-05-05 | -7.43 |
| 2004-05-04 | -7.43 |
| 2004-05-03 | -12.12 |
| 2004-04-30 | -8.61 |
| 2004-04-29 | -5.09 |
| 2004-04-28 | 0.77 |
| 2004-04-27 | 0.77 |
| 2004-04-26 | -1.58 |
| 2004-04-23 | 7.80 |
| 2004-04-22 | -2.75 |
| 2004-04-21 | -0.40 |
| 2004-04-20 | 8.97 |
| 2004-04-19 | 13.66 |
| 2004-04-16 | 17.17 |
| 2004-04-15 | 14.83 |
| 2004-04-14 | 14.83 |
| 2004-04-13 | 16.00 |
| 2004-04-08 | 19.52 |
| 2004-04-07 | 19.52 |
| 2004-04-06 | 19.52 |
| 2004-04-02 | 14.83 |
| 2004-04-01 | 12.49 |
| 2004-03-31 | 12.49 |
| 2004-03-30 | 12.49 |
| 2004-03-29 | 12.49 |
| 2004-03-26 | 14.83 |
| 2004-03-25 | 17.17 |
| 2004-03-24 | 17.17 |
| 2004-03-23 | 16.00 |
| 2004-03-22 | 14.83 |
| 2004-03-19 | 17.17 |
| 2004-03-18 | 17.17 |
| 2004-03-17 | 19.52 |
| 2004-03-16 | 17.17 |
| 2004-03-15 | 19.52 |
| 2004-03-12 | 13.66 |
| 2004-03-11 | 16.00 |
| 2004-03-10 | 24.20 |
| 2004-03-09 | 26.55 |
| 2004-03-08 | 31.23 |
| 2004-03-05 | 33.58 |
| 2004-03-04 | 31.23 |
| 2004-03-03 | 35.92 |
| 2004-03-02 | 35.92 |
| 2004-03-01 | 40.61 |
| 2004-02-27 | 47.64 |
| 2004-02-26 | 49.98 |
| 2004-02-25 | 42.95 |
| 2004-02-24 | 47.64 |
| 2004-02-23 | 47.64 |
| 2004-02-20 | 49.98 |
| 2004-02-19 | 49.98 |
| 2004-02-18 | 52.32 |
| 2004-02-17 | 57.01 |
| 2004-02-16 | 49.98 |
| 2004-02-13 | 52.32 |
| 2004-02-12 | 45.29 |
| 2004-02-11 | 47.64 |
| 2004-02-10 | 45.29 |
| 2004-02-09 | 52.32 |
| 2004-02-06 | 47.64 |
| 2004-02-05 | 45.29 |
| 2004-02-04 | 52.32 |
| 2004-02-03 | 42.95 |
| 2004-02-02 | 28.89 |
| 2004-01-30 | 42.95 |
| 2004-01-29 | 47.64 |
| 2004-01-28 | 47.64 |
| 2004-01-27 | 61.70 |
| 2004-01-26 | 57.01 |
| 2004-01-21 | 47.64 |
| 2004-01-20 | 47.64 |
| 2004-01-19 | 33.58 |
| 2004-01-16 | 33.58 |
| 2004-01-15 | 38.26 |
| 2004-01-14 | 42.95 |
| 2004-01-13 | 38.26 |
| 2004-01-12 | 45.29 |
| 2004-01-09 | 33.58 |
| 2004-01-08 | 21.86 |
| 2004-01-07 | 10.14 |
| 2004-01-06 | 26.55 |
| 2004-01-05 | -14.46 |
| 2004-01-02 | -17.98 |
| 2003-12-31 | -23.84 |
| 2003-12-30 | -23.84 |
| 2003-12-29 | -22.67 |
| 2003-12-24 | -22.67 |
| 2003-12-23 | -23.84 |
| 2003-12-22 | -20.32 |
| 2003-12-19 | -20.32 |
| 2003-12-18 | -22.67 |
| 2003-12-17 | -23.84 |
| 2003-12-16 | -21.49 |
| 2003-12-15 | -20.32 |
| 2003-12-12 | -15.64 |
| 2003-12-11 | -19.15 |
| 2003-12-10 | -20.32 |
| 2003-12-09 | -23.84 |
| 2003-12-08 | -21.49 |
| 2003-12-05 | -17.98 |
| 2003-12-04 | -25.01 |
| 2003-12-03 | -23.84 |
| 2003-12-02 | -25.01 |
| 2003-12-01 | -25.01 |
| 2003-11-28 | -27.35 |
| 2003-11-27 | -28.52 |
| 2003-11-26 | -28.52 |
| 2003-11-25 | -27.35 |
| 2003-11-24 | -29.70 |
| 2003-11-21 | -27.35 |
| 2003-11-20 | -26.18 |
| 2003-11-19 | -25.01 |
| 2003-11-18 | -23.84 |
| 2003-11-17 | -25.01 |
| 2003-11-14 | -23.84 |
| 2003-11-13 | -21.49 |
| 2003-11-12 | -22.67 |
| 2003-11-11 | -25.01 |
| 2003-11-10 | -21.49 |
| 2003-11-07 | -22.67 |
| 2003-11-06 | -20.32 |
| 2003-11-05 | -17.98 |
| 2003-11-04 | -22.67 |
| 2003-11-03 | -22.67 |
| 2003-10-31 | -22.67 |
| 2003-10-30 | -23.84 |
| 2003-10-29 | -23.84 |
| 2003-10-28 | -21.49 |
| 2003-10-27 | -23.84 |
| 2003-10-24 | -23.84 |
| 2003-10-23 | -23.84 |
| 2003-10-22 | -19.15 |
| 2003-10-21 | -22.67 |
| 2003-10-20 | -20.32 |
| 2003-10-17 | -20.32 |
| 2003-10-16 | -23.84 |
| 2003-10-15 | -23.84 |
| 2003-10-14 | -23.84 |
| 2003-10-13 | -20.32 |
| 2003-10-10 | -21.49 |
| 2003-10-09 | -20.32 |
| 2003-10-08 | -21.49 |
| 2003-10-07 | -21.49 |
| 2003-10-06 | -19.15 |
| 2003-10-03 | -19.15 |
| 2003-10-02 | -20.32 |
| 2003-09-30 | -30.87 |
| 2003-09-29 | -30.87 |
| 2003-09-26 | -32.04 |
| 2003-09-25 | -32.04 |
| 2003-09-24 | -27.35 |
| 2003-09-23 | -30.87 |
| 2003-09-22 | -30.87 |
| 2003-09-19 | -29.70 |
| 2003-09-18 | -28.52 |
| 2003-09-17 | -26.18 |
| 2003-09-16 | -25.01 |
| 2003-09-15 | -26.18 |
| 2003-09-11 | -26.18 |
| 2003-09-10 | -28.52 |
| 2003-09-09 | -25.01 |
| 2003-09-08 | -21.49 |
| 2003-09-05 | -19.15 |
| 2003-09-04 | -19.15 |
| 2003-09-03 | -17.98 |
| 2003-09-02 | -23.84 |
| 2003-09-01 | -22.67 |
| 2003-08-29 | -22.67 |
| 2003-08-28 | -25.01 |
| 2003-08-27 | -25.01 |
| 2003-08-26 | -27.35 |
| 2003-08-25 | -27.35 |
| 2003-08-22 | -21.49 |
| 2003-08-21 | -21.49 |
| 2003-08-20 | -23.84 |
| 2003-08-19 | -26.18 |
| 2003-08-18 | -21.49 |
| 2003-08-15 | -27.35 |
| 2003-08-14 | -30.87 |
| 2003-08-13 | -29.70 |
| 2003-08-12 | -27.35 |
| 2003-08-11 | -32.04 |
| 2003-08-08 | -33.21 |
| 2003-08-07 | -33.21 |
| 2003-08-06 | -34.38 |
| 2003-08-05 | -32.04 |
| 2003-08-04 | -34.38 |
| 2003-08-01 | -35.56 |
| 2003-07-31 | -36.73 |
| 2003-07-30 | -37.90 |
| 2003-07-29 | -36.73 |
| 2003-07-28 | -33.21 |
| 2003-07-25 | -35.56 |
| 2003-07-24 | -36.73 |
| 2003-07-23 | -39.07 |
| 2003-07-22 | -36.73 |
| 2003-07-21 | -32.04 |
| 2003-07-18 | -32.04 |
| 2003-07-17 | -34.38 |
| 2003-07-16 | -29.70 |
| 2003-07-15 | -32.04 |
| 2003-07-14 | -29.70 |
| 2003-07-11 | -35.56 |
| 2003-07-10 | -40.24 |
| 2003-07-09 | -42.35 |
| 2003-07-08 | -42.35 |
| 2003-07-07 | -43.76 |
| 2003-07-04 | -44.69 |
| 2003-07-03 | -44.93 |
| 2003-07-02 | -45.40 |
| 2003-06-30 | -44.23 |
| 2003-06-27 | -43.99 |
| 2003-06-26 | -43.76 |
| 2003-06-25 | -45.87 |
| 2003-06-24 | -45.87 |
| 2003-06-23 | -45.87 |
| 2003-06-20 | -42.59 |
| 2003-06-19 | -42.82 |
| 2003-06-18 | -43.05 |
| 2003-06-17 | -41.41 |
| 2003-06-16 | -40.24 |
| 2003-06-13 | -40.24 |
| 2003-06-12 | -43.76 |
| 2003-06-11 | -43.05 |
| 2003-06-10 | -41.88 |
| 2003-06-09 | -44.23 |
| 2003-06-06 | -43.99 |
| 2003-06-05 | -45.63 |
| 2003-06-03 | -44.69 |
| 2003-06-02 | -44.93 |
| 2003-05-30 | -45.63 |
| 2003-05-29 | -43.99 |
| 2003-05-28 | -43.29 |
| 2003-05-27 | -44.69 |
| 2003-05-26 | -45.40 |
| 2003-05-23 | -47.27 |
| 2003-05-22 | -53.13 |
| 2003-05-21 | -53.13 |
| 2003-05-20 | -55.24 |
| 2003-05-19 | -55.47 |
| 2003-05-16 | -55.47 |
| 2003-05-15 | -57.35 |
| 2003-05-14 | -55.24 |
| 2003-05-13 | -54.54 |
| 2003-05-12 | -57.35 |
| 2003-05-09 | -57.82 |
| 2003-05-07 | -55.94 |
| 2003-05-06 | -56.88 |
| 2003-05-05 | -56.41 |
| 2003-05-02 | -56.65 |
| 2003-04-30 | -57.35 |
| 2003-04-29 | -57.35 |
| 2003-04-28 | -60.86 |
| 2003-04-25 | -61.33 |
| 2003-04-24 | -62.74 |
| 2003-04-23 | -61.33 |
| 2003-04-22 | -60.16 |
| 2003-04-17 | -58.99 |
| 2003-04-16 | -57.82 |
| 2003-04-15 | -57.82 |
| 2003-04-14 | -56.65 |
| 2003-04-11 | -56.88 |
| 2003-04-10 | -56.18 |
| 2003-04-09 | -55.71 |
| 2003-04-08 | -53.60 |
| 2003-04-07 | -54.30 |
| 2003-04-04 | -55.01 |
| 2003-04-03 | -55.01 |
| 2003-04-02 | -56.88 |
| 2003-04-01 | -55.47 |
| 2003-03-31 | -55.24 |
| 2003-03-28 | -53.37 |
| 2003-03-27 | -53.37 |
| 2003-03-26 | -53.13 |
| 2003-03-25 | -54.30 |
| 2003-03-24 | -52.66 |
| 2003-03-21 | -55.01 |
| 2003-03-20 | -51.02 |
| 2003-03-19 | -49.62 |
| 2003-03-18 | -53.13 |
| 2003-03-17 | -55.01 |
| 2003-03-14 | -49.85 |
| 2003-03-13 | -54.30 |
| 2003-03-12 | -54.30 |
| 2003-03-11 | -55.47 |
| 2003-03-10 | -55.24 |
| 2003-03-07 | -54.77 |
| 2003-03-06 | -55.24 |
| 2003-03-05 | -52.19 |
| 2003-03-04 | -52.19 |
| 2003-03-03 | -50.79 |
| 2003-02-28 | -51.73 |
| 2003-02-27 | -49.38 |
| 2003-02-26 | -49.15 |
| 2003-02-25 | -49.15 |
| 2003-02-24 | -48.21 |
| 2003-02-21 | -49.62 |
| 2003-02-20 | -47.98 |
| 2003-02-19 | -51.02 |
| 2003-02-18 | -50.32 |
| 2003-02-17 | -51.73 |
| 2003-02-14 | -53.60 |
| 2003-02-13 | -51.96 |
| 2003-02-12 | -51.96 |
| 2003-02-11 | -55.01 |
| 2003-02-10 | -54.77 |
| 2003-02-07 | -55.24 |
| 2003-02-06 | -53.83 |
| 2003-02-05 | -54.30 |
| 2003-02-04 | -55.01 |
| 2003-01-30 | -53.60 |
| 2003-01-29 | -54.30 |
| 2003-01-28 | -53.13 |
| 2003-01-27 | -53.13 |
| 2003-01-24 | -54.77 |
| 2003-01-23 | -54.77 |
| 2003-01-22 | -53.13 |
| 2003-01-21 | -54.77 |
| 2003-01-20 | -55.94 |
| 2003-01-17 | -55.47 |
| 2003-01-16 | -54.77 |
| 2003-01-15 | -55.47 |
| 2003-01-14 | -55.47 |
| 2003-01-13 | -50.79 |
| 2003-01-10 | -53.83 |
| 2003-01-09 | -53.60 |
| 2003-01-08 | -55.47 |
| 2003-01-07 | -57.35 |
| 2003-01-06 | -57.58 |
| 2003-01-03 | -57.58 |
| 2003-01-02 | -58.29 |
| 2002-12-31 | -56.65 |
| 2002-12-30 | -58.29 |
| 2002-12-27 | -55.47 |
| 2002-12-24 | -56.65 |
| 2002-12-23 | -57.35 |
| 2002-12-20 | -56.41 |
| 2002-12-19 | -57.11 |
| 2002-12-18 | -56.65 |
| 2002-12-17 | -54.54 |
| 2002-12-16 | -53.60 |
| 2002-12-13 | -52.90 |
| 2002-12-12 | -54.07 |
| 2002-12-11 | -57.11 |
| 2002-12-10 | -57.58 |
| 2002-12-09 | -55.94 |
| 2002-12-06 | -56.65 |
| 2002-12-05 | -56.65 |
| 2002-12-04 | -56.65 |
| 2002-12-03 | -55.47 |
| 2002-12-02 | -53.37 |
| 2002-11-29 | -56.65 |
| 2002-11-28 | -56.65 |
| 2002-11-27 | -57.58 |
| 2002-11-26 | -55.94 |
| 2002-11-25 | -56.65 |
| 2002-11-22 | -56.88 |
| 2002-11-21 | -56.88 |
| 2002-11-20 | -56.65 |
| 2002-11-19 | -57.58 |
| 2002-11-18 | -55.94 |
| 2002-11-15 | -55.71 |
| 2002-11-14 | -57.82 |
| 2002-11-13 | -57.35 |
| 2002-11-12 | -57.35 |
| 2002-11-11 | -57.82 |
| 2002-11-08 | -57.58 |
| 2002-11-07 | -57.11 |
| 2002-11-06 | -56.65 |
| 2002-11-05 | -56.65 |
| 2002-11-04 | -55.01 |
| 2002-11-01 | -56.88 |
| 2002-10-31 | -57.58 |
| 2002-10-30 | -57.82 |
| 2002-10-29 | -57.35 |
| 2002-10-28 | -54.30 |
| 2002-10-25 | -53.83 |
| 2002-10-24 | -53.37 |
| 2002-10-23 | -55.94 |
| 2002-10-22 | -55.94 |
| 2002-10-21 | -56.65 |
| 2002-10-18 | -55.01 |
| 2002-10-17 | -56.65 |
| 2002-10-16 | -56.65 |
| 2002-10-15 | -58.05 |
| 2002-10-11 | -57.82 |
| 2002-10-10 | -62.27 |
| 2002-10-09 | -63.21 |
| 2002-10-08 | -63.44 |
| 2002-10-07 | -62.50 |
| 2002-10-04 | -60.16 |
| 2002-10-03 | -59.46 |
| 2002-10-02 | -57.82 |
| 2002-09-30 | -56.18 |
| 2002-09-27 | -57.35 |
| 2002-09-26 | -57.11 |
| 2002-09-25 | -57.35 |
| 2002-09-24 | -55.94 |
| 2002-09-23 | -56.18 |
| 2002-09-20 | -55.47 |
| 2002-09-19 | -53.83 |
| 2002-09-18 | -52.19 |
| 2002-09-17 | -55.01 |
| 2002-09-16 | -54.77 |
| 2002-09-13 | -54.07 |
| 2002-09-12 | -49.85 |
| 2002-09-11 | -49.85 |
| 2002-09-10 | -49.85 |
| 2002-09-09 | -51.73 |
| 2002-09-06 | -51.73 |
| 2002-09-05 | -49.62 |
| 2002-09-04 | -51.26 |
| 2002-09-03 | -50.32 |
| 2002-09-02 | -47.27 |
| 2002-08-30 | -47.04 |
| 2002-08-29 | -47.27 |
| 2002-08-28 | -46.10 |
| 2002-08-27 | -44.93 |
| 2002-08-26 | -40.24 |
| 2002-08-23 | -40.24 |
| 2002-08-22 | -43.76 |
| 2002-08-21 | -48.21 |
| 2002-08-20 | -48.21 |
| 2002-08-19 | -50.79 |
| 2002-08-16 | -55.24 |
| 2002-08-15 | -52.43 |
| 2002-08-14 | -55.94 |
| 2002-08-13 | -56.41 |
| 2002-08-12 | -52.19 |
| 2002-08-09 | -46.34 |
| 2002-08-08 | -47.74 |
| 2002-08-07 | -44.23 |
| 2002-08-06 | -44.93 |
| 2002-08-05 | -43.76 |
| 2002-08-02 | -42.59 |
| 2002-08-01 | -41.41 |
| 2002-07-31 | -40.24 |
| 2002-07-30 | -40.24 |
| 2002-07-29 | -39.07 |
| 2002-07-26 | -41.88 |
| 2002-07-25 | -37.90 |
| 2002-07-24 | -34.38 |
| 2002-07-23 | -33.21 |
| 2002-07-22 | -36.73 |
| 2002-07-19 | -34.38 |
| 2002-07-18 | -33.21 |
| 2002-07-17 | -35.56 |
| 2002-07-16 | -33.21 |
| 2002-07-15 | -32.04 |
| 2002-07-12 | -32.04 |
| 2002-07-11 | -30.87 |
| 2002-07-10 | -29.70 |
| 2002-07-09 | -29.70 |
| 2002-07-08 | -29.70 |
| 2002-07-05 | -29.70 |
| 2002-07-04 | -27.35 |
| 2002-07-03 | -26.18 |
| 2002-07-02 | -29.70 |
| 2002-06-28 | -29.70 |
| 2002-06-27 | -29.70 |
| 2002-06-26 | -28.52 |
| 2002-06-25 | -27.35 |
| 2002-06-24 | -26.18 |
| 2002-06-21 | -28.52 |
| 2002-06-20 | -27.35 |
| 2002-06-19 | -30.87 |
| 2002-06-18 | -28.52 |
| 2002-06-17 | -23.84 |
| 2002-06-14 | -22.67 |
| 2002-06-13 | -20.32 |
| 2002-06-12 | -22.67 |
| 2002-06-11 | -21.49 |
| 2002-06-10 | -20.32 |
| 2002-06-07 | -19.15 |
| 2002-06-06 | -17.98 |
| 2002-06-05 | -16.81 |
| 2002-06-04 | -17.98 |
| 2002-06-03 | -19.15 |
| 2002-05-31 | -12.12 |
| 2002-05-30 | -6.26 |
| 2002-05-29 | -14.46 |
| 2002-05-28 | -13.29 |
| 2002-05-27 | -13.29 |
| 2002-05-24 | -16.81 |
| 2002-05-23 | -19.15 |
| 2002-05-22 | -19.15 |
| 2002-05-21 | -22.67 |
| 2002-05-17 | -20.32 |
| 2002-05-16 | -20.32 |
| 2002-05-15 | -21.49 |
| 2002-05-14 | -22.67 |
| 2002-05-13 | -21.49 |
| 2002-05-10 | -20.32 |
| 2002-05-09 | -22.67 |
| 2002-05-08 | -17.98 |
| 2002-05-07 | -16.81 |
| 2002-05-06 | -27.35 |
| 2002-05-03 | -28.52 |
| 2002-05-02 | -28.52 |
| 2002-04-30 | -29.70 |
| 2002-04-29 | -29.70 |
| 2002-04-26 | -29.70 |
| 2002-04-25 | -29.70 |
| 2002-04-24 | -27.35 |
| 2002-04-23 | -30.87 |
| 2002-04-22 | -30.87 |
| 2002-04-19 | -29.70 |
| 2002-04-18 | -28.52 |
| 2002-04-17 | -29.70 |
| 2002-04-16 | -28.52 |
| 2002-04-15 | -29.70 |
| 2002-04-12 | -29.70 |
| 2002-04-11 | -30.87 |
| 2002-04-10 | -29.70 |
| 2002-04-09 | -28.52 |
| 2002-04-08 | -28.52 |
| 2002-04-04 | -28.52 |
| 2002-04-03 | -32.04 |
| 2002-04-02 | -30.87 |
| 2002-03-28 | -29.70 |
| 2002-03-27 | -30.87 |
| 2002-03-26 | -29.70 |
| 2002-03-25 | -30.87 |
| 2002-03-22 | -30.87 |
| 2002-03-21 | -30.87 |
| 2002-03-20 | -28.52 |
| 2002-03-19 | -28.52 |
| 2002-03-18 | -30.87 |
| 2002-03-15 | -29.70 |
| 2002-03-14 | -26.18 |
| 2002-03-13 | -26.18 |
| 2002-03-12 | -23.84 |
| 2002-03-11 | -28.52 |
| 2002-03-08 | -29.70 |
| 2002-03-07 | -28.52 |
| 2002-03-06 | -29.70 |
| 2002-03-05 | -27.35 |
| 2002-03-04 | -29.70 |
| 2002-03-01 | -29.70 |
| 2002-02-28 | -27.35 |
| 2002-02-27 | -27.35 |
| 2002-02-26 | -29.70 |
| 2002-02-25 | -27.35 |
| 2002-02-22 | -25.01 |
| 2002-02-21 | -27.35 |
| 2002-02-20 | -28.52 |
| 2002-02-19 | -29.70 |
| 2002-02-18 | -27.35 |
| 2002-02-15 | -30.87 |
| 2002-02-11 | -30.87 |
| 2002-02-08 | -33.21 |
| 2002-02-07 | -36.73 |
| 2002-02-06 | -33.21 |
| 2002-02-05 | -33.21 |
| 2002-02-04 | -30.87 |
| 2002-02-01 | -33.21 |
| 2002-01-31 | -32.04 |
| 2002-01-30 | -32.04 |
| 2002-01-29 | -29.70 |
| 2002-01-28 | -28.52 |
| 2002-01-25 | -33.21 |
| 2002-01-24 | -29.70 |
| 2002-01-23 | -28.52 |
| 2002-01-22 | -28.52 |
| 2002-01-21 | -28.52 |
| 2002-01-18 | -27.35 |
| 2002-01-17 | -27.35 |
| 2002-01-16 | -27.35 |
| 2002-01-15 | -28.52 |
| 2002-01-14 | -27.35 |
| 2002-01-11 | -26.18 |
| 2002-01-10 | -26.18 |
| 2002-01-09 | -26.18 |
| 2002-01-08 | -23.84 |
| 2002-01-07 | -21.49 |
| 2002-01-04 | -25.01 |
| 2002-01-03 | -23.84 |
| 2002-01-02 | -26.18 |
| 2001-12-31 | -27.35 |
| 2001-12-28 | -25.01 |
| 2001-12-27 | -27.35 |
| 2001-12-24 | -28.52 |
| 2001-12-21 | -27.35 |
| 2001-12-20 | -26.18 |
| 2001-12-19 | -26.18 |
| 2001-12-18 | -27.35 |
| 2001-12-17 | -26.18 |
| 2001-12-14 | -25.01 |
| 2001-12-13 | -28.52 |
| 2001-12-12 | -25.01 |
| 2001-12-11 | -23.84 |
| 2001-12-10 | -21.49 |
| 2001-12-07 | -21.49 |
| 2001-12-06 | -22.67 |
| 2001-12-05 | -21.49 |
| 2001-12-04 | -23.84 |
| 2001-12-03 | -25.01 |
| 2001-11-30 | -25.01 |
| 2001-11-29 | -23.84 |
| 2001-11-28 | -26.18 |
| 2001-11-27 | -22.67 |
| 2001-11-26 | -22.67 |
| 2001-11-23 | -21.49 |
| 2001-11-22 | -26.18 |
| 2001-11-21 | -25.01 |
| 2001-11-20 | -22.67 |
| 2001-11-19 | -19.15 |
| 2001-11-16 | -20.32 |
| 2001-11-15 | -21.49 |
| 2001-11-14 | -21.49 |
| 2001-11-13 | -23.84 |
| 2001-11-12 | -21.49 |
| 2001-11-09 | -20.32 |
| 2001-11-08 | -21.49 |
| 2001-11-07 | -21.49 |
| 2001-11-06 | -20.32 |
| 2001-11-05 | -19.15 |
| 2001-11-02 | -22.67 |
| 2001-11-01 | -20.32 |
| 2001-10-31 | -26.18 |
| 2001-10-30 | -22.67 |
| 2001-10-29 | -29.70 |
| 2001-10-26 | -29.70 |
| 2001-10-24 | -28.52 |
| 2001-10-23 | -28.52 |
| 2001-10-22 | -33.21 |
| 2001-10-19 | -32.04 |
| 2001-10-18 | -33.21 |
| 2001-10-17 | -29.70 |
| 2001-10-16 | -29.70 |
| 2001-10-15 | -33.21 |
| 2001-10-12 | -32.04 |
| 2001-10-11 | -22.67 |
| 2001-10-10 | -25.01 |
| 2001-10-09 | -27.35 |
| 2001-10-08 | -34.38 |
| 2001-10-05 | -32.04 |
| 2001-10-04 | -35.56 |
| 2001-10-03 | -37.90 |
| 2001-09-28 | -35.56 |
| 2001-09-27 | -36.73 |
| 2001-09-26 | -36.73 |
| 2001-09-25 | -36.73 |
| 2001-09-24 | -34.38 |
| 2001-09-21 | -37.90 |
| 2001-09-20 | -39.07 |
| 2001-09-19 | -39.07 |
| 2001-09-18 | -41.41 |
| 2001-09-17 | -43.76 |
| 2001-09-14 | -36.73 |
| 2001-09-13 | -37.90 |
| 2001-09-12 | -37.90 |
| 2001-09-11 | -23.84 |
| 2001-09-10 | -26.18 |
| 2001-09-07 | -22.67 |
| 2001-09-06 | -20.32 |
| 2001-09-05 | -20.32 |
| 2001-09-04 | -20.32 |
| 2001-09-03 | -22.67 |
| 2001-08-31 | -21.49 |
| 2001-08-30 | -23.84 |
| 2001-08-29 | -23.84 |
| 2001-08-28 | -23.84 |
| 2001-08-27 | -25.01 |
| 2001-08-24 | -28.52 |
| 2001-08-23 | -25.01 |
| 2001-08-22 | -23.84 |
| 2001-08-21 | -22.67 |
| 2001-08-20 | -20.32 |
| 2001-08-17 | -20.32 |
| 2001-08-16 | -22.67 |
| 2001-08-15 | -20.32 |
| 2001-08-14 | -22.67 |
| 2001-08-13 | -25.01 |
| 2001-08-10 | -23.84 |
| 2001-08-09 | -27.35 |
| 2001-08-08 | -25.01 |
| 2001-08-07 | -23.84 |
| 2001-08-06 | -22.67 |
| 2001-08-03 | -17.98 |
| 2001-08-02 | -14.46 |
| 2001-08-01 | -12.12 |
| 2001-07-31 | -16.81 |
| 2001-07-30 | -15.64 |
| 2001-07-27 | -9.78 |
| 2001-07-26 | -8.61 |
| 2001-07-24 | -10.95 |
| 2001-07-23 | -14.46 |
| 2001-07-20 | -8.61 |
| 2001-07-19 | -15.64 |
| 2001-07-18 | -15.64 |
| 2001-07-17 | -15.64 |
| 2001-07-16 | -8.61 |
| 2001-07-13 | -2.75 |
| 2001-07-12 | -0.40 |
| 2001-07-11 | -3.92 |
| 2001-07-10 | -0.40 |
| 2001-07-09 | 0.77 |
| 2001-07-05 | 5.46 |
| 2001-07-04 | 8.97 |
| 2001-07-03 | 5.46 |
| 2001-06-29 | 6.63 |
| 2001-06-28 | 6.63 |
| 2001-06-27 | 12.49 |
| 2001-06-26 | 12.49 |
| 2001-06-22 | 17.17 |
| 2001-06-21 | 17.17 |
| 2001-06-20 | 12.49 |
| 2001-06-19 | 16.00 |
| 2001-06-18 | 21.86 |
| 2001-06-15 | 31.23 |
| 2001-06-14 | 31.23 |
| 2001-06-13 | 31.23 |
| 2001-06-12 | 40.61 |
| 2001-06-11 | 40.61 |
| 2001-06-08 | 40.61 |
| 2001-06-07 | 42.95 |
| 2001-06-06 | 35.92 |
| 2001-06-05 | 40.61 |
| 2001-06-04 | 35.92 |
| 2001-06-01 | 26.55 |
| 2001-05-31 | 28.89 |
| 2001-05-30 | 26.55 |
| 2001-05-29 | 28.89 |
| 2001-05-28 | 38.26 |
| 2001-05-25 | 45.29 |
| 2001-05-24 | 47.64 |
| 2001-05-23 | 40.61 |
| 2001-05-22 | 33.58 |
| 2001-05-21 | 31.23 |
| 2001-05-18 | 28.89 |
| 2001-05-17 | 26.55 |
| 2001-05-16 | 28.89 |
| 2001-05-15 | 26.55 |
| 2001-05-14 | 24.20 |
| 2001-05-11 | 26.55 |
| 2001-05-10 | 28.89 |
| 2001-05-09 | 38.26 |
| 2001-05-08 | 33.58 |
| 2001-05-07 | 28.89 |
| 2001-05-04 | 28.89 |
| 2001-05-03 | 24.20 |
| 2001-05-02 | 31.23 |
| 2001-04-27 | 17.17 |
| 2001-04-26 | 11.31 |
| 2001-04-25 | 12.49 |
| 2001-04-24 | 19.52 |
| 2001-04-23 | 19.52 |
| 2001-04-20 | 5.46 |
| 2001-04-19 | 13.66 |
| 2001-04-18 | 12.49 |
| 2001-04-17 | 3.11 |
| 2001-04-12 | 3.11 |
| 2001-04-11 | 1.94 |
| 2001-04-10 | 6.63 |
| 2001-04-09 | -0.40 |
| 2001-04-06 | -0.40 |
| 2001-04-04 | -0.40 |
| 2001-04-03 | 0.77 |
| 2001-04-02 | 11.31 |
| 2001-03-30 | -0.40 |
| 2001-03-29 | -1.58 |
| 2001-03-28 | -3.92 |
| 2001-03-27 | -6.26 |
| 2001-03-26 | 0.77 |
| 2001-03-23 | -13.29 |
| 2001-03-22 | -14.46 |
| 2001-03-21 | -7.43 |
| 2001-03-20 | -10.95 |
| 2001-03-19 | -7.43 |
| 2001-03-16 | -7.43 |
| 2001-03-15 | -7.43 |
| 2001-03-14 | -3.92 |
| 2001-03-13 | -6.26 |
| 2001-03-12 | -12.12 |
| 2001-03-09 | -8.61 |
| 2001-03-08 | -2.75 |
| 2001-03-07 | -5.09 |
| 2001-03-06 | -1.58 |
| 2001-03-05 | -5.09 |
| 2001-03-02 | -7.43 |
| 2001-03-01 | -3.92 |
| 2001-02-28 | 5.46 |
| 2001-02-27 | 26.55 |
| 2001-02-26 | 16.00 |
| 2001-02-23 | -6.26 |
| 2001-02-22 | -14.46 |
| 2001-02-21 | -15.64 |
| 2001-02-20 | -16.81 |
| 2001-02-19 | -25.01 |
| 2001-02-16 | -29.70 |
| 2001-02-15 | -27.35 |
| 2001-02-14 | -28.52 |
| 2001-02-13 | -27.35 |
| 2001-02-12 | -23.84 |
| 2001-02-09 | -27.35 |
| 2001-02-08 | -29.70 |
| 2001-02-07 | -29.70 |
| 2001-02-06 | -28.52 |
| 2001-02-05 | -29.70 |
| 2001-02-02 | -28.52 |
| 2001-02-01 | -28.52 |
| 2001-01-31 | -28.52 |
| 2001-01-30 | -29.70 |
| 2001-01-29 | -26.18 |
| 2001-01-23 | -23.84 |
| 2001-01-22 | -27.35 |
| 2001-01-19 | -29.70 |
| 2001-01-18 | -30.87 |
| 2001-01-17 | -32.04 |
| 2001-01-16 | -30.87 |
| 2001-01-15 | -29.70 |
| 2001-01-12 | -27.35 |
| 2001-01-11 | -28.52 |
| 2001-01-10 | -26.18 |
| 2001-01-09 | -23.84 |
| 2001-01-08 | -25.01 |
| 2001-01-05 | -28.52 |
| 2001-01-04 | -28.52 |
| 2001-01-03 | -30.87 |
| 2001-01-02 | -30.87 |
| 2000-12-29 | -30.87 |
| 2000-12-28 | -30.87 |
| 2000-12-27 | -30.87 |
| 2000-12-22 | -29.70 |
| 2000-12-21 | -32.04 |
| 2000-12-20 | -30.87 |
| 2000-12-19 | -30.87 |
| 2000-12-18 | -28.52 |
| 2000-12-15 | -28.52 |
| 2000-12-14 | -21.49 |
| 2000-12-13 | -21.49 |
| 2000-12-12 | -13.29 |
| 2000-12-11 | -21.49 |
| 2000-12-08 | -29.70 |
| 2000-12-07 | -29.70 |
| 2000-12-06 | -28.52 |
| 2000-12-05 | -32.04 |
| 2000-12-04 | -33.21 |
| 2000-12-01 | -33.21 |
| 2000-11-30 | -36.73 |
| 2000-11-29 | -34.38 |
| 2000-11-28 | -32.04 |
| 2000-11-27 | -29.70 |
| 2000-11-24 | -32.04 |
| 2000-11-23 | -28.52 |
| 2000-11-22 | -30.87 |
| 2000-11-21 | -25.01 |
| 2000-11-20 | -25.01 |
| 2000-11-17 | -27.35 |
| 2000-11-16 | -26.18 |
| 2000-11-15 | -29.70 |
| 2000-11-14 | -27.35 |
| 2000-11-13 | -27.35 |
| 2000-11-10 | -25.01 |
| 2000-11-09 | -25.01 |
| 2000-11-08 | -25.01 |
| 2000-11-07 | -22.67 |
| 2000-11-06 | -22.67 |
| 2000-11-03 | -22.67 |
| 2000-11-02 | -27.35 |
| 2000-11-01 | -26.18 |
| 2000-10-31 | -29.70 |
| 2000-10-30 | -30.87 |
| 2000-10-27 | -28.52 |
| 2000-10-26 | -27.35 |
| 2000-10-25 | -32.04 |
| 2000-10-24 | -34.38 |
| 2000-10-23 | -27.35 |
| 2000-10-20 | -26.18 |
| 2000-10-19 | -32.04 |
| 2000-10-18 | -30.87 |
| 2000-10-17 | -23.84 |
| 2000-10-16 | -17.98 |
| 2000-10-13 | -22.67 |
| 2000-10-12 | -20.32 |
| 2000-10-11 | -17.98 |
| 2000-10-10 | -14.46 |
| 2000-10-09 | -13.29 |
| 2000-10-05 | -9.78 |
| 2000-10-04 | -12.12 |
| 2000-10-03 | -10.95 |
| 2000-09-29 | -7.43 |
| 2000-09-28 | -13.29 |
| 2000-09-27 | -15.64 |
| 2000-09-26 | -16.81 |
| 2000-09-25 | -16.81 |
| 2000-09-22 | -17.98 |
| 2000-09-21 | -16.81 |
| 2000-09-20 | -10.95 |
| 2000-09-19 | -10.95 |
| 2000-09-18 | -13.29 |
| 2000-09-15 | -10.95 |
| 2000-09-14 | -8.61 |
| 2000-09-12 | -10.95 |
| 2000-09-11 | -3.92 |
| 2000-09-08 | -0.40 |
| 2000-09-07 | 1.94 |
| 2000-09-06 | 6.63 |
| 2000-09-05 | 3.11 |
| 2000-09-04 | 4.28 |
| 2000-09-01 | 5.46 |
| 2000-08-31 | 1.94 |
| 2000-08-30 | 4.28 |
| 2000-08-29 | 1.94 |
| 2000-08-28 | 1.94 |
| 2000-08-25 | 5.46 |
| 2000-08-24 | 5.46 |
| 2000-08-23 | 7.80 |
| 2000-08-22 | 12.49 |
| 2000-08-21 | 11.31 |
| 2000-08-18 | 12.49 |
| 2000-08-17 | 14.83 |
| 2000-08-16 | 12.49 |
| 2000-08-15 | 14.83 |
| 2000-08-14 | 12.49 |
| 2000-08-11 | 12.49 |
| 2000-08-10 | 16.00 |
| 2000-08-09 | 19.52 |
| 2000-08-08 | 19.52 |
| 2000-08-07 | 14.83 |
| 2000-08-04 | 11.31 |
| 2000-08-03 | 10.14 |
| 2000-08-02 | 7.80 |
| 2000-08-01 | 10.14 |
| 2000-07-31 | 5.46 |
| 2000-07-28 | 5.46 |
| 2000-07-27 | 11.31 |
| 2000-07-26 | 13.66 |
| 2000-07-25 | 12.49 |
| 2000-07-24 | 17.17 |
| 2000-07-21 | 4.28 |
| 2000-07-20 | 3.11 |
| 2000-07-19 | -0.40 |
| 2000-07-18 | -2.75 |
| 2000-07-17 | 0.77 |
| 2000-07-14 | 3.11 |
| 2000-07-13 | 3.11 |
| 2000-07-12 | 6.63 |
| 2000-07-11 | 5.46 |
| 2000-07-10 | 1.94 |
| 2000-07-07 | 1.94 |
| 2000-07-06 | 1.94 |
| 2000-07-05 | 8.97 |
| 2000-07-04 | 3.11 |
| 2000-07-03 | 5.46 |
| 2000-06-30 | 6.63 |
| 2000-06-29 | 4.28 |
| 2000-06-28 | 5.46 |
| 2000-06-27 | 6.63 |
| 2000-06-26 | 10.14 |
| 2000-06-23 | 12.49 |
| 2000-06-22 | 12.49 |
| 2000-06-21 | 12.49 |
| 2000-06-20 | 14.83 |
| 2000-06-19 | 21.86 |
| 2000-06-16 | 12.49 |
| 2000-06-15 | 12.49 |
| 2000-06-14 | 21.86 |
| 2000-06-13 | 7.80 |
| 2000-06-12 | 1.94 |
| 2000-06-09 | 3.11 |
| 2000-06-08 | -1.58 |
| 2000-06-07 | 3.11 |
| 2000-06-05 | -7.43 |
| 2000-06-02 | -9.78 |
| 2000-06-01 | -12.12 |
| 2000-05-31 | -9.78 |
| 2000-05-30 | -21.49 |
| 2000-05-29 | -13.29 |
| 2000-05-26 | -17.98 |
| 2000-05-25 | -12.12 |
| 2000-05-24 | -5.09 |
| 2000-05-23 | -1.58 |
| 2000-05-22 | 1.94 |
| 2000-05-19 | 4.28 |
| 2000-05-18 | 5.46 |
| 2000-05-17 | 5.46 |
| 2000-05-16 | 7.80 |
| 2000-05-15 | 7.80 |
| 2000-05-12 | 3.11 |
| 2000-05-10 | -2.75 |
| 2000-05-09 | -1.58 |
| 2000-05-08 | 3.11 |
| 2000-05-05 | 8.97 |
| 2000-05-04 | 6.63 |
| 2000-05-03 | 7.80 |
| 2000-05-02 | 11.31 |
| 2000-04-28 | 8.97 |
| 2000-04-27 | 10.14 |
| 2000-04-26 | 7.80 |
| 2000-04-25 | 10.14 |
| 2000-04-20 | 11.31 |
| 2000-04-19 | 10.14 |
| 2000-04-18 | 12.49 |
| 2000-04-17 | 3.11 |
| 2000-04-14 | 14.83 |
| 2000-04-13 | 8.97 |
| 2000-04-12 | 10.14 |
| 2000-04-11 | 11.31 |
| 2000-04-10 | 10.14 |
| 2000-04-07 | 13.66 |
| 2000-04-06 | 11.31 |
| 2000-04-05 | 14.83 |
| 2000-04-03 | 17.17 |
| 2000-03-31 | 21.86 |
| 2000-03-30 | 24.20 |
| 2000-03-29 | 24.20 |
| 2000-03-28 | 24.20 |
| 2000-03-27 | 28.89 |
| 2000-03-24 | 26.55 |
| 2000-03-23 | 28.89 |
| 2000-03-22 | 28.89 |
| 2000-03-21 | 31.23 |
| 2000-03-20 | 33.58 |
| 2000-03-17 | 21.86 |
| 2000-03-16 | 19.52 |
| 2000-03-15 | 21.86 |
| 2000-03-14 | 26.55 |
| 2000-03-13 | 31.23 |
| 2000-03-10 | 35.92 |
| 2000-03-09 | 35.92 |
| 2000-03-08 | 33.58 |
| 2000-03-07 | 33.58 |
| 2000-03-06 | 33.58 |
| 2000-03-03 | 35.92 |
| 2000-03-02 | 21.86 |
| 2000-03-01 | 19.52 |
| 2000-02-29 | 26.55 |
| 2000-02-28 | 17.17 |
| 2000-02-25 | 31.23 |
| 2000-02-24 | 38.26 |
| 2000-02-23 | 40.61 |
| 2000-02-22 | 42.95 |
| 2000-02-21 | 49.98 |
| 2000-02-18 | 59.35 |
| 2000-02-17 | 57.01 |
| 2000-02-16 | 59.35 |
| 2000-02-15 | 59.35 |
| 2000-02-14 | 57.01 |
| 2000-02-11 | 64.04 |
| 2000-02-10 | 75.76 |
| 2000-02-09 | 82.79 |
| 2000-02-08 | 80.45 |
| 2000-02-03 | 89.82 |
| 2000-02-02 | 80.45 |
| 2000-02-01 | 73.42 |
| 2000-01-31 | 78.10 |
| 2000-01-28 | 87.48 |
| 2000-01-27 | 52.32 |
| 2000-01-26 | 57.01 |
| 2000-01-25 | 57.01 |
| 2000-01-24 | 61.70 |
| 2000-01-21 | 54.67 |
| 2000-01-20 | 52.32 |
| 2000-01-19 | 57.01 |
| 2000-01-18 | 59.35 |
| 2000-01-17 | 64.04 |
| 2000-01-14 | 57.01 |
| 2000-01-13 | 59.35 |
| 2000-01-12 | 57.01 |
| 2000-01-11 | 64.04 |
| 2000-01-10 | 64.04 |
| 2000-01-07 | 68.73 |
| 2000-01-06 | 57.01 |
| 2000-01-05 | 57.01 |
| 2000-01-04 | 68.73 |
| 2000-01-03 | 49.98 |
| 1999-12-30 | 42.95 |
| 1999-12-29 | 42.95 |
| 1999-12-28 | 52.32 |
| 1999-12-24 | 40.61 |
| 1999-12-23 | 42.95 |
| 1999-12-22 | 47.64 |
| 1999-12-21 | 49.98 |
| 1999-12-20 | 52.32 |
| 1999-12-17 | 57.01 |
| 1999-12-16 | 59.35 |
| 1999-12-15 | 57.01 |
| 1999-12-14 | 61.70 |
| 1999-12-13 | 71.07 |
| 1999-12-10 | 66.38 |
| 1999-12-09 | 71.07 |
| 1999-12-08 | 75.76 |
| 1999-12-07 | 64.04 |
| 1999-12-06 | 57.01 |
| 1999-12-03 | 57.01 |
| 1999-12-02 | 54.67 |
| 1999-12-01 | 59.35 |
| 1999-11-30 | 59.35 |
| 1999-11-29 | 52.32 |
| 1999-11-26 | 54.67 |
| 1999-11-25 | 54.67 |
| 1999-11-24 | 57.01 |
| 1999-11-23 | 59.35 |
| 1999-11-22 | 61.70 |
| 1999-11-19 | 61.70 |
| 1999-11-18 | 64.04 |
| 1999-11-17 | 66.38 |
| 1999-11-16 | 73.42 |
| 1999-11-15 | 80.45 |
| 1999-11-12 | 66.38 |
| 1999-11-11 | 68.73 |
| 1999-11-10 | 75.76 |
| 1999-11-09 | 61.70 |
| 1999-11-08 | 64.04 |
| 1999-11-05 | 68.73 |
| 1999-11-04 | 71.07 |
| 1999-11-03 | 59.35 |
| 1999-11-02 | 57.01 |
| 1999-11-01 | 61.70 |
| 1999-10-29 | 66.38 |
| 1999-10-28 | 66.38 |
| 1999-10-27 | 71.07 |
| 1999-10-26 | 64.04 |
| 1999-10-25 | 68.73 |
| 1999-10-22 | 68.73 |
| 1999-10-21 | 64.04 |
| 1999-10-20 | 54.67 |
| 1999-10-19 | 45.29 |
| 1999-10-15 | 57.01 |
| 1999-10-14 | 66.38 |
| 1999-10-13 | 59.35 |
| 1999-10-12 | 66.38 |
| 1999-10-11 | 73.42 |
| 1999-10-08 | 73.42 |
| 1999-10-07 | 73.42 |
| 1999-10-06 | 68.73 |
| 1999-10-05 | 64.04 |
| 1999-10-04 | 64.04 |
| 1999-09-30 | 73.42 |
| 1999-09-29 | 75.76 |
| 1999-09-28 | 71.07 |
| 1999-09-27 | 75.76 |
| 1999-09-24 | 80.45 |
| 1999-09-23 | 82.79 |
| 1999-09-22 | 85.13 |
| 1999-09-21 | 92.16 |
| 1999-09-20 | 94.51 |
| 1999-09-17 | 96.85 |
| 1999-09-15 | 99.19 |
| 1999-09-14 | 103.88 |
| 1999-09-13 | 106.22 |
| 1999-09-10 | 108.57 |
| 1999-09-09 | 101.54 |
| 1999-09-08 | 99.19 |
| 1999-09-07 | 96.85 |
| 1999-09-06 | 101.54 |
| 1999-09-03 | 94.51 |
| 1999-09-02 | 101.54 |
| 1999-09-01 | 101.54 |
| 1999-08-31 | 108.57 |
| 1999-08-30 | 106.22 |
| 1999-08-27 | 113.25 |
| 1999-08-26 | 115.60 |
| 1999-08-25 | 110.91 |
| 1999-08-24 | 108.57 |
| 1999-08-23 | 101.54 |
| 1999-08-20 | 108.57 |
| 1999-08-19 | 117.94 |
| 1999-08-18 | 94.51 |
| 1999-08-17 | 85.13 |
| 1999-08-16 | 87.48 |
| 1999-08-13 | 87.48 |
| 1999-08-12 | 94.51 |
| 1999-08-11 | 85.13 |
| 1999-08-10 | 80.45 |
| 1999-08-09 | 92.16 |
| 1999-08-06 | 99.19 |
| 1999-08-05 | 106.22 |
| 1999-08-04 | 110.91 |
| 1999-08-03 | 122.63 |
| 1999-08-02 | 129.66 |
| 1999-07-30 | 122.63 |
| 1999-07-29 | 92.16 |
| 1999-07-28 | 106.22 |
| 1999-07-27 | 113.25 |
| 1999-07-26 | 115.60 |
| 1999-07-23 | 129.66 |
| 1999-07-22 | 136.69 |
| 1999-07-21 | 141.37 |
| 1999-07-20 | 139.03 |
| 1999-07-19 | 136.69 |
| 1999-07-16 | 153.09 |
| 1999-07-15 | 167.15 |
| 1999-07-14 | 143.72 |
| 1999-07-13 | 162.47 |
| 1999-07-12 | 171.84 |
| 1999-07-09 | 176.53 |
| 1999-07-08 | 164.81 |
| 1999-07-07 | 162.47 |
| 1999-07-06 | 167.15 |
| 1999-07-05 | 171.84 |
| 1999-07-02 | 157.78 |
| 1999-06-30 | 162.47 |
| 1999-06-29 | 174.18 |
| 1999-06-28 | 181.21 |
| 1999-06-25 | 150.75 |
| 1999-06-24 | 155.44 |
| 1999-06-23 | 132.00 |
| 1999-06-22 | 94.51 |
| 1999-06-21 | 80.45 |
| 1999-06-17 | 73.42 |
| 1999-06-16 | 68.73 |
| 1999-06-15 | 68.73 |
| 1999-06-14 | 75.76 |
| 1999-06-11 | 68.73 |
| 1999-06-10 | 61.70 |
| 1999-06-09 | 52.32 |
| 1999-06-08 | 47.64 |
| 1999-06-07 | 49.98 |
| 1999-06-04 | 49.98 |
| 1999-06-03 | 52.32 |
| 1999-06-02 | 52.32 |
| 1999-06-01 | 52.32 |
| 1999-05-31 | 49.98 |
| 1999-05-28 | 52.32 |
| 1999-05-27 | 57.01 |
| 1999-05-26 | 64.04 |
| 1999-05-25 | 66.38 |
| 1999-05-24 | 68.73 |
| 1999-05-21 | 64.04 |
| 1999-05-20 | 71.07 |
| 1999-05-19 | 68.73 |
| 1999-05-18 | 64.04 |
| 1999-05-17 | 64.04 |
| 1999-05-14 | 71.07 |
| 1999-05-13 | 66.38 |
| 1999-05-12 | 61.70 |
| 1999-05-11 | 61.70 |
| 1999-05-10 | 57.01 |
| 1999-05-07 | 71.07 |
| 1999-05-06 | 75.76 |
| 1999-05-05 | 68.73 |
| 1999-05-04 | 75.76 |
| 1999-05-03 | 75.76 |
| 1999-04-30 | 71.07 |
| 1999-04-29 | 75.76 |
| 1999-04-28 | 82.79 |
| 1999-04-27 | 80.45 |
| 1999-04-26 | 75.76 |
| 1999-04-23 | 80.45 |
| 1999-04-22 | 80.45 |
| 1999-04-21 | 66.38 |
| 1999-04-20 | 61.70 |
| 1999-04-19 | 57.01 |
| 1999-04-16 | 54.67 |
| 1999-04-15 | 49.98 |
| 1999-04-14 | 49.98 |
| 1999-04-13 | 54.67 |
| 1999-04-12 | 52.32 |
| 1999-04-09 | 52.32 |
| 1999-04-08 | 54.67 |
| 1999-04-07 | 49.98 |
| 1999-04-01 | 42.95 |
| 1999-03-31 | 42.95 |
| 1999-03-30 | 42.95 |
| 1999-03-29 | 45.29 |
| 1999-03-26 | 52.32 |
| 1999-03-25 | 52.32 |
| 1999-03-24 | 52.32 |
| 1999-03-23 | 61.70 |
| 1999-03-22 | 42.95 |
| 1999-03-19 | 40.61 |
| 1999-03-18 | 38.26 |
| 1999-03-17 | 42.95 |
| 1999-03-16 | 33.58 |
| 1999-03-15 | 38.26 |
| 1999-03-12 | 33.58 |
| 1999-03-11 | 33.58 |
| 1999-03-10 | 35.92 |
| 1999-03-09 | 35.92 |
| 1999-03-08 | 31.23 |
| 1999-03-05 | 33.58 |
| 1999-03-04 | 33.58 |
| 1999-03-03 | 31.23 |
| 1999-03-02 | 31.23 |
| 1999-03-01 | 45.29 |
| 1999-02-26 | 35.92 |
| 1999-02-25 | 26.55 |
| 1999-02-24 | 28.89 |
| 1999-02-23 | 24.20 |
| 1999-02-22 | 24.20 |
| 1999-02-19 | 26.55 |
| 1999-02-15 | 31.23 |
| 1999-02-12 | 26.55 |
| 1999-02-11 | 21.86 |
| 1999-02-10 | 19.52 |
| 1999-02-09 | 21.86 |
| 1999-02-08 | 16.00 |
| 1999-02-05 | 17.17 |
| 1999-02-04 | 19.52 |
| 1999-02-03 | 19.52 |
| 1999-02-02 | 24.20 |
| 1999-02-01 | 26.55 |
| 1999-01-29 | 26.55 |
| 1999-01-28 | 26.55 |
| 1999-01-27 | 35.92 |
| 1999-01-26 | 31.23 |
| 1999-01-25 | 31.23 |
| 1999-01-22 | 31.23 |
| 1999-01-21 | 33.58 |
| 1999-01-20 | 38.26 |
| 1999-01-19 | 40.61 |
| 1999-01-18 | 45.29 |
| 1999-01-15 | 52.32 |
| 1999-01-14 | 38.26 |
| 1999-01-13 | 47.64 |
| 1999-01-12 | 64.04 |
| 1999-01-11 | 66.38 |
| 1999-01-08 | 68.73 |
| 1999-01-07 | 68.73 |
| 1999-01-06 | 73.42 |
| 1999-01-05 | 64.04 |
| 1999-01-04 | 59.35 |
| 1998-12-31 | 66.38 |
| 1998-12-30 | 68.73 |
| 1998-12-29 | 64.04 |
| 1998-12-28 | 66.38 |
| 1998-12-24 | 68.73 |
| 1998-12-23 | 59.35 |
| 1998-12-22 | 66.38 |
| 1998-12-21 | 68.73 |
| 1998-12-18 | 68.73 |
| 1998-12-17 | 71.07 |
| 1998-12-16 | 71.07 |
| 1998-12-15 | 71.07 |
| 1998-12-14 | 71.07 |
| 1998-12-11 | 75.76 |
| 1998-12-10 | 82.79 |
| 1998-12-09 | 85.13 |
| 1998-12-08 | 75.76 |
| 1998-12-07 | 82.79 |
| 1998-12-04 | 66.38 |
| 1998-12-03 | 73.42 |
| 1998-12-02 | 80.45 |
| 1998-12-01 | 80.45 |
| 1998-11-30 | 94.51 |
| 1998-11-27 | 103.88 |
| 1998-11-26 | 108.57 |
| 1998-11-25 | 115.60 |
| 1998-11-24 | 120.28 |
| 1998-11-23 | 113.25 |
| 1998-11-20 | 110.91 |
| 1998-11-19 | 113.25 |
| 1998-11-18 | 117.94 |
| 1998-11-17 | 120.28 |
| 1998-11-16 | 110.91 |
| 1998-11-13 | 108.57 |
| 1998-11-12 | 110.91 |
| 1998-11-11 | 110.91 |
| 1998-11-10 | 113.25 |
| 1998-11-09 | 103.88 |
| 1998-11-06 | 106.22 |
| 1998-11-05 | 106.22 |
| 1998-11-04 | 120.28 |
| 1998-11-03 | 122.63 |
| 1998-11-02 | 101.54 |
| 1998-10-30 | 82.79 |
| 1998-10-29 | 80.45 |
| 1998-10-27 | 82.79 |
| 1998-10-26 | 80.45 |
| 1998-10-23 | 80.45 |
| 1998-10-22 | 73.42 |
| 1998-10-21 | 80.45 |
| 1998-10-20 | 87.48 |
| 1998-10-19 | 89.82 |
| 1998-10-16 | 66.38 |
| 1998-10-15 | 61.70 |
| 1998-10-14 | 64.04 |
| 1998-10-13 | 73.42 |
| 1998-10-12 | 78.10 |
| 1998-10-09 | 61.70 |
| 1998-10-08 | 49.98 |
| 1998-10-07 | 47.64 |
| 1998-10-05 | 52.32 |
| 1998-09-30 | 59.35 |
| 1998-09-29 | 57.01 |
| 1998-09-28 | 59.35 |
| 1998-09-25 | 59.35 |
| 1998-09-24 | 54.67 |
| 1998-09-23 | 54.67 |
| 1998-09-22 | 57.01 |
| 1998-09-21 | 49.98 |
| 1998-09-18 | 64.04 |
| 1998-09-17 | 75.76 |
| 1998-09-16 | 82.79 |
| 1998-09-15 | 85.13 |
| 1998-09-14 | 85.13 |
| 1998-09-11 | 73.42 |
| 1998-09-10 | 78.10 |
| 1998-09-09 | 71.07 |
| 1998-09-08 | 80.45 |
| 1998-09-07 | 85.13 |
| 1998-09-04 | 66.38 |
| 1998-09-03 | 45.29 |
| 1998-09-02 | 38.26 |
| 1998-09-01 | 38.26 |
| 1998-08-31 | 38.26 |
| 1998-08-28 | 38.26 |
| 1998-08-27 | 47.64 |
| 1998-08-26 | 57.01 |
| 1998-08-25 | 57.01 |
| 1998-08-24 | 61.70 |
| 1998-08-21 | 61.70 |
| 1998-08-20 | 68.73 |
| 1998-08-19 | 59.35 |
| 1998-08-18 | 45.29 |
| 1998-08-14 | 61.70 |
| 1998-08-13 | 54.67 |
| 1998-08-12 | 54.67 |
| 1998-08-11 | 57.01 |
| 1998-08-10 | 64.04 |
| 1998-08-07 | 64.04 |
| 1998-08-06 | 73.42 |
| 1998-08-05 | 75.76 |
| 1998-08-04 | 78.10 |
| 1998-08-03 | 73.42 |
| 1998-07-31 | 82.79 |
| 1998-07-30 | 85.13 |
| 1998-07-29 | 78.10 |
| 1998-07-28 | 80.45 |
| 1998-07-27 | 80.45 |
| 1998-07-24 | 101.54 |
| 1998-07-23 | 82.79 |
| 1998-07-22 | 87.48 |
| 1998-07-21 | 99.19 |
| 1998-07-20 | 101.54 |
| 1998-07-17 | 103.88 |
| 1998-07-16 | 106.22 |
| 1998-07-15 | 108.57 |
| 1998-07-14 | 110.91 |
| 1998-07-13 | 115.60 |
| 1998-07-10 | 122.63 |
| 1998-07-09 | 115.60 |
| 1998-07-08 | 110.91 |
| 1998-07-07 | 113.25 |
| 1998-07-06 | 132.00 |
| 1998-07-03 | 148.41 |
| 1998-07-02 | 148.41 |
| 1998-06-30 | 148.41 |
| 1998-06-29 | 157.78 |
| 1998-06-26 | 176.53 |
| 1998-06-25 | 188.24 |
| 1998-06-24 | 181.21 |
| 1998-06-23 | 171.84 |
| 1998-06-22 | 162.47 |
| 1998-06-19 | 183.56 |
| 1998-06-18 | 153.09 |
| 1998-06-17 | 129.66 |
| 1998-06-16 | 106.22 |
| 1998-06-15 | 110.91 |
| 1998-06-12 | 139.03 |
| 1998-06-11 | 134.34 |
| 1998-06-10 | 132.00 |
| 1998-06-09 | 138.96 |
| 1998-06-08 | 166.80 |
| 1998-06-05 | 171.44 |
| 1998-06-04 | 176.08 |
| 1998-06-03 | 185.36 |
| 1998-06-02 | 166.80 |
| 1998-06-01 | 171.44 |
| 1998-05-29 | 187.68 |
| 1998-05-28 | 178.40 |
| 1998-05-27 | 183.04 |
| 1998-05-26 | 194.64 |
| 1998-05-25 | 199.28 |
| 1998-05-22 | 210.88 |
| 1998-05-21 | 220.16 |
| 1998-05-20 | 241.04 |
| 1998-05-19 | 206.24 |
| 1998-05-18 | 180.72 |
| 1998-05-15 | 180.72 |
| 1998-05-14 | 187.68 |
| 1998-05-13 | 164.48 |
| 1998-05-12 | 176.08 |
| 1998-05-11 | 190.00 |
| 1998-05-08 | 199.28 |
| 1998-05-07 | 187.68 |
| 1998-05-06 | 173.76 |
| 1998-05-05 | 178.40 |
| 1998-05-04 | 201.60 |
| 1998-05-01 | 224.80 |
| 1998-04-30 | 222.48 |
| 1998-04-29 | 243.36 |
| 1998-04-28 | 252.64 |
| 1998-04-27 | 252.64 |
| 1998-04-24 | 266.56 |
| 1998-04-23 | 259.60 |
| 1998-04-22 | 282.80 |
| 1998-04-21 | 292.08 |
| 1998-04-20 | 299.04 |
| 1998-04-17 | 294.40 |
| 1998-04-16 | 299.04 |
| 1998-04-15 | 299.04 |
| 1998-04-14 | 299.04 |
| 1998-04-09 | 301.36 |
| 1998-04-08 | 289.76 |
| 1998-04-07 | 280.48 |
| 1998-04-03 | 299.04 |
| 1998-04-02 | 310.64 |
| 1998-04-01 | 319.92 |
| 1998-03-31 | 331.52 |
| 1998-03-30 | 333.84 |
| 1998-03-27 | 340.80 |
| 1998-03-26 | 352.40 |
| 1998-03-25 | 357.04 |
| 1998-03-24 | 354.72 |
| 1998-03-23 | 361.68 |
| 1998-03-20 | 359.36 |
| 1998-03-19 | 381.40 |
| 1998-03-18 | 333.84 |
| 1998-03-17 | 331.52 |
| 1998-03-16 | 324.56 |
| 1998-03-13 | 329.20 |
| 1998-03-12 | 331.52 |
| 1998-03-11 | 347.76 |
| 1998-03-10 | 347.76 |
| 1998-03-09 | 352.40 |
| 1998-03-06 | 345.44 |
| 1998-03-05 | 324.56 |
| 1998-03-04 | 398.80 |
| 1998-03-03 | 410.40 |
| 1998-03-02 | 398.80 |
| 1998-02-27 | 410.40 |
| 1998-02-26 | 398.80 |
| 1998-02-25 | 375.60 |
| 1998-02-24 | 364.00 |
| 1998-02-23 | 338.48 |
| 1998-02-20 | 336.16 |
| 1998-02-19 | 338.48 |
| 1998-02-18 | 347.76 |
| 1998-02-17 | 336.16 |
| 1998-02-16 | 340.80 |
| 1998-02-13 | 338.48 |
| 1998-02-12 | 393.00 |
| 1998-02-11 | 340.80 |
| 1998-02-10 | 369.80 |
| 1998-02-09 | 422.00 |
| 1998-02-06 | 294.40 |
| 1998-02-05 | 278.16 |
| 1998-02-04 | 264.24 |
| 1998-02-03 | 217.84 |
| 1998-02-02 | 148.24 |
| 1998-01-27 | 108.80 |
| 1998-01-26 | 92.56 |
| 1998-01-23 | 83.28 |
| 1998-01-22 | 80.96 |
| 1998-01-21 | 111.12 |
| 1998-01-20 | 122.72 |
| 1998-01-19 | 122.72 |
| 1998-01-16 | 64.72 |
| 1998-01-15 | 80.96 |
| 1998-01-14 | 108.80 |
| 1998-01-13 | 120.40 |
| 1998-01-12 | 129.68 |
| 1998-01-09 | 243.36 |
| 1998-01-08 | 271.20 |
| 1998-01-07 | 308.32 |
| 1998-01-06 | 350.08 |
| 1998-01-05 | 350.08 |
| 1998-01-02 | 361.68 |
| 1997-12-31 | 364.00 |
| 1997-12-30 | 381.40 |
| 1997-12-29 | 357.04 |
| 1997-12-24 | 364.00 |
| 1997-12-23 | 364.00 |
| 1997-12-22 | 369.80 |
| 1997-12-19 | 410.40 |
| 1997-12-18 | 433.60 |
| 1997-12-17 | 439.40 |
| 1997-12-16 | 427.80 |
| 1997-12-15 | 445.20 |
| 1997-12-12 | 462.60 |
| 1997-12-11 | 445.20 |
| 1997-12-10 | 462.60 |
| 1997-12-09 | 503.20 |
| 1997-12-08 | 509.00 |
| 1997-12-05 | 509.00 |
| 1997-12-04 | 474.20 |
| 1997-12-03 | 462.60 |
| 1997-12-02 | 503.20 |
| 1997-12-01 | 422.00 |
| 1997-11-28 | 456.80 |
| 1997-11-27 | 468.40 |
| 1997-11-26 | 503.20 |
| 1997-11-25 | 503.20 |
| 1997-11-24 | 538.00 |
| 1997-11-21 | 572.80 |
| 1997-11-20 | 572.80 |
| 1997-11-19 | 607.60 |
| 1997-11-18 | 590.20 |
| 1997-11-17 | 636.60 |
| 1997-11-14 | 584.40 |
| 1997-11-13 | 572.80 |
| 1997-11-12 | 526.40 |
| 1997-11-11 | 590.20 |
| 1997-11-10 | 630.80 |
| 1997-11-07 | 671.40 |
| 1997-11-06 | 642.40 |
| 1997-11-05 | 723.60 |
| 1997-11-04 | 630.80 |
| 1997-11-03 | 683.00 |
| 1997-10-31 | 561.20 |
| 1997-10-30 | 462.60 |
| 1997-10-29 | 468.40 |
| 1997-10-28 | 381.40 |
| 1997-10-27 | 497.40 |
| 1997-10-24 | 532.20 |
| 1997-10-23 | 439.40 |
| 1997-10-22 | 555.40 |
| 1997-10-21 | 654.00 |
| 1997-10-20 | 712.00 |
| 1997-10-17 | 799.00 |
| 1997-10-16 | 706.20 |
| 1997-10-15 | 613.40 |
| 1997-10-14 | 741.00 |
| 1997-10-13 | 816.40 |
| 1997-10-09 | 990.41 |
| 1997-10-08 | 1,094.81 |
| 1997-10-07 | 1,141.21 |
| 1997-10-06 | 1,164.41 |
| 1997-10-03 | 1,222.41 |
| 1997-09-30 | 1,152.81 |
| 1997-09-29 | 1,187.61 |
| 1997-09-26 | 1,234.01 |
| 1997-09-25 | 1,315.21 |
| 1997-09-24 | 1,118.01 |
| 1997-09-23 | 1,083.21 |
| 1997-09-22 | 1,257.21 |
| 1997-09-19 | 1,524.01 |
| 1997-09-18 | 1,524.01 |
| 1997-09-16 | 1,535.61 |
| 1997-09-15 | 1,558.81 |
| 1997-09-12 | 1,570.41 |
| 1997-09-11 | 1,570.41 |
| 1997-09-10 | 1,628.41 |
| 1997-09-09 | 1,698.01 |
| 1997-09-08 | 1,442.81 |
| 1997-09-05 | 1,326.81 |
| 1997-09-04 | 1,442.81 |
| 1997-09-03 | 1,512.41 |
| 1997-09-02 | 1,280.41 |
| 1997-09-01 | 1,500.81 |
| 1997-08-29 | 1,837.21 |
| 1997-08-28 | 1,848.81 |
| 1997-08-27 | 1,906.81 |
| 1997-08-26 | 1,883.61 |
| 1997-08-25 | 1,976.41 |
| 1997-08-22 | 1,802.41 |
| 1997-08-21 | 1,744.41 |
| 1997-08-20 | 1,723.53 |
| 1997-08-19 | 1,419.61 |
| 1997-08-15 | 1,458.82 |
| 1997-08-14 | 1,498.04 |
| 1997-08-13 | 1,556.86 |
| 1997-08-12 | 1,527.45 |
| 1997-08-11 | 1,390.20 |
| 1997-08-08 | 1,292.16 |
| 1997-08-07 | 1,262.75 |
| 1997-08-06 | 1,400.00 |
| 1997-08-05 | 1,154.90 |
| 1997-08-04 | 1,115.69 |
| 1997-08-01 | 1,125.49 |
| 1997-07-31 | 1,115.69 |
| 1997-07-30 | 1,017.65 |
| 1997-07-29 | 949.02 |
| 1997-07-28 | 919.61 |
| 1997-07-25 | 919.61 |
| 1997-07-24 | 919.61 |
| 1997-07-23 | 826.47 |
| 1997-07-22 | 850.98 |
| 1997-07-21 | 900.00 |
| 1997-07-18 | 939.22 |
| 1997-07-17 | 939.22 |
| 1997-07-16 | 998.04 |
| 1997-07-15 | 939.22 |
| 1997-07-14 | 919.61 |
| 1997-07-11 | 860.78 |
| 1997-07-10 | 733.33 |
| 1997-07-09 | 703.92 |
| 1997-07-08 | 743.14 |
| 1997-07-07 | 733.33 |
| 1997-07-04 | 694.12 |
| 1997-07-03 | 728.43 |
| 1997-06-27 | 645.10 |
| 1997-06-26 | 449.02 |
| 1997-06-25 | 414.71 |
| 1997-06-24 | 350.98 |
| 1997-06-23 | 316.67 |
| 1997-06-20 | 316.67 |
| 1997-06-19 | 301.96 |
| 1997-06-18 | 341.18 |
| 1997-06-17 | 350.98 |
| 1997-06-16 | 336.27 |
| 1997-06-13 | 278.43 |
| 1997-06-12 | 201.96 |
| 1997-06-11 | 262.75 |
| 1997-06-10 | 301.96 |
| 1997-06-06 | 316.67 |
| 1997-06-05 | 316.67 |
| 1997-06-04 | 316.67 |
| 1997-06-03 | 316.67 |
| 1997-06-02 | 316.67 |
| 1997-05-30 | 316.67 |
| 1997-05-29 | 316.67 |
| 1997-05-28 | 316.67 |
| 1997-05-27 | 316.67 |
| 1997-05-26 | 316.67 |
| 1997-05-23 | 276.47 |
| 1997-05-22 | 237.25 |
| 1997-05-21 | 233.33 |
| 1997-05-20 | 213.73 |
| 1997-05-19 | 217.65 |
| 1997-05-16 | 221.57 |
| 1997-05-15 | 233.33 |
| 1997-05-14 | 247.06 |
| 1997-05-13 | 260.78 |
| 1997-05-12 | 292.16 |
| 1997-05-09 | 266.67 |
| 1997-05-08 | 205.88 |
| 1997-05-07 | 207.84 |
| 1997-05-06 | 213.73 |
| 1997-05-05 | 209.80 |
| 1997-05-02 | 213.73 |
| 1997-05-01 | 217.65 |
| 1997-04-30 | 215.69 |
| 1997-04-29 | 211.76 |
| 1997-04-28 | 221.57 |
| 1997-04-25 | 225.49 |
| 1997-04-24 | 217.65 |
| 1997-04-23 | 203.92 |
| 1997-04-22 | 209.80 |
| 1997-04-21 | 211.76 |
| 1997-04-18 | 215.69 |
| 1997-04-17 | 209.80 |
| 1997-04-16 | 200.00 |
| 1997-04-15 | 196.08 |
| 1997-04-14 | 200.00 |
| 1997-04-11 | 205.88 |
| 1997-04-10 | 201.96 |
| 1997-04-09 | 196.08 |
| 1997-04-08 | 192.16 |
| 1997-04-07 | 180.39 |
| 1997-04-04 | 178.43 |
| 1997-04-03 | 166.67 |
| 1997-04-02 | 172.55 |
| 1997-04-01 | 184.31 |
| 1997-03-27 | 198.04 |
| 1997-03-26 | 201.96 |
| 1997-03-25 | 200.00 |
| 1997-03-24 | 207.84 |
| 1997-03-21 | 196.08 |
| 1997-03-20 | 207.84 |
| 1997-03-19 | 221.57 |
| 1997-03-18 | 231.37 |
| 1997-03-17 | 235.29 |
| 1997-03-14 | 235.29 |
| 1997-03-13 | 239.22 |
| 1997-03-12 | 247.06 |
| 1997-03-11 | 249.02 |
| 1997-03-10 | 264.71 |
| 1997-03-07 | 239.22 |
| 1997-03-06 | 235.29 |
| 1997-03-05 | 235.29 |
| 1997-03-04 | 229.41 |
| 1997-03-03 | 235.29 |
| 1997-02-28 | 237.25 |
| 1997-02-27 | 241.18 |
| 1997-02-26 | 243.14 |
| 1997-02-25 | 247.06 |
| 1997-02-24 | 250.98 |
| 1997-02-21 | 243.14 |
| 1997-02-20 | 233.33 |
| 1997-02-19 | 219.61 |
| 1997-02-18 | 219.61 |
| 1997-02-17 | 233.33 |
| 1997-02-14 | 215.69 |
| 1997-02-13 | 219.61 |
| 1997-02-12 | 223.53 |
| 1997-02-11 | 219.61 |
| 1997-02-10 | 223.53 |
| 1997-02-05 | 231.37 |
| 1997-02-04 | 229.41 |
| 1997-02-03 | 241.18 |
| 1997-01-31 | 235.29 |
| 1997-01-30 | 215.69 |
| 1997-01-29 | 209.80 |
| 1997-01-28 | 217.65 |
| 1997-01-27 | 205.88 |
| 1997-01-24 | 205.88 |
| 1997-01-23 | 211.76 |
| 1997-01-22 | 211.76 |
| 1997-01-21 | 213.73 |
| 1997-01-20 | 229.41 |
| 1997-01-17 | 198.04 |
| 1997-01-16 | 203.92 |
| 1997-01-15 | 200.00 |
| 1997-01-14 | 225.49 |
| 1997-01-13 | 247.06 |
| 1997-01-10 | 211.76 |
| 1997-01-09 | 213.73 |
| 1997-01-08 | 229.41 |
| 1997-01-07 | 256.86 |
| 1997-01-06 | 282.35 |
| 1997-01-03 | 274.51 |
| 1997-01-02 | 286.27 |
| 1996-12-31 | 270.59 |
| 1996-12-30 | 247.06 |
| 1996-12-27 | 237.25 |
| 1996-12-24 | 233.33 |
| 1996-12-23 | 203.92 |
| 1996-12-20 | 194.12 |
| 1996-12-19 | 162.75 |
| 1996-12-18 | 152.94 |
| 1996-12-17 | 150.98 |
| 1996-12-16 | 166.67 |
| 1996-12-13 | 172.55 |
| 1996-12-12 | 172.55 |
| 1996-12-11 | 182.35 |
| 1996-12-10 | 192.16 |
| 1996-12-09 | 194.12 |
| 1996-12-06 | 160.78 |
| 1996-12-05 | 192.16 |
| 1996-12-04 | 205.88 |
| 1996-12-03 | 174.51 |
| 1996-12-02 | 145.10 |
| 1996-11-29 | 137.25 |
| 1996-11-28 | 141.18 |
| 1996-11-27 | 117.65 |
| 1996-11-26 | 70.59 |
| 1996-11-25 | 62.75 |
| 1996-11-22 | 60.78 |
| 1996-11-21 | 54.90 |
| 1996-11-20 | 54.90 |
| 1996-11-19 | 54.90 |
| 1996-11-18 | 60.78 |
| 1996-11-15 | 47.06 |
| 1996-11-14 | 43.14 |
| 1996-11-13 | 37.25 |
| 1996-11-12 | 35.29 |
| 1996-11-11 | 37.25 |
| 1996-11-08 | 39.22 |
| 1996-11-07 | 41.18 |
| 1996-11-06 | 41.18 |
| 1996-11-05 | 39.22 |
| 1996-11-04 | 39.22 |
| 1996-11-01 | 41.18 |
| 1996-10-31 | 41.18 |
| 1996-10-30 | 45.10 |
| 1996-10-29 | 41.18 |
| 1996-10-28 | 35.29 |
| 1996-10-25 | 39.22 |
| 1996-10-24 | 45.10 |
| 1996-10-23 | 47.06 |
| 1996-10-22 | 43.14 |
| 1996-10-18 | 50.98 |
| 1996-10-17 | 54.90 |
| 1996-10-16 | 41.18 |
| 1996-10-15 | 31.37 |
| 1996-10-14 | 29.41 |
| 1996-10-11 | 29.41 |
| 1996-10-10 | 25.49 |
| 1996-10-09 | 27.45 |
| 1996-10-08 | 25.49 |
| 1996-10-07 | 31.37 |
| 1996-10-04 | 33.33 |
| 1996-10-03 | 27.45 |
| 1996-10-02 | 27.45 |
| 1996-10-01 | 23.53 |
| 1996-09-30 | 21.57 |
| 1996-09-27 | 21.57 |
| 1996-09-26 | 21.57 |
| 1996-09-25 | 23.53 |
| 1996-09-24 | 23.53 |
| 1996-09-23 | 23.53 |
| 1996-09-20 | 29.41 |
| 1996-09-19 | 23.53 |
| 1996-09-18 | 25.49 |
| 1996-09-17 | 29.41 |
| 1996-09-16 | 29.41 |
| 1996-09-13 | 31.37 |
| 1996-09-12 | 33.33 |
| 1996-09-11 | 27.45 |
| 1996-09-10 | 19.61 |
| 1996-09-09 | 19.61 |
| 1996-09-06 | 19.61 |
| 1996-09-05 | 19.61 |
| 1996-09-04 | 19.61 |
| 1996-09-03 | 15.69 |
| 1996-09-02 | 17.65 |
| 1996-08-30 | 17.65 |
| 1996-08-29 | 19.61 |
| 1996-08-28 | 23.53 |
| 1996-08-27 | 25.49 |
| 1996-08-23 | 27.45 |
| 1996-08-22 | 25.49 |
| 1996-08-21 | 23.53 |
| 1996-08-20 | 23.53 |
| 1996-08-19 | 25.49 |
| 1996-08-16 | 29.41 |
| 1996-08-15 | 27.45 |
| 1996-08-14 | 21.57 |
| 1996-08-13 | 17.65 |
| 1996-08-12 | 21.57 |
| 1996-08-09 | 23.53 |
| 1996-08-08 | 25.49 |
| 1996-08-07 | 21.57 |
| 1996-08-06 | 21.57 |
| 1996-08-05 | 19.61 |
| 1996-08-02 | 21.57 |
| 1996-08-01 | 21.57 |
| 1996-07-31 | 25.49 |
| 1996-07-30 | 13.73 |
| 1996-07-29 | 17.65 |
| 1996-07-26 | 21.57 |
| 1996-07-25 | 19.61 |
| 1996-07-24 | 23.53 |
| 1996-07-23 | 29.41 |
| 1996-07-22 | 31.37 |
| 1996-07-19 | 29.41 |
| 1996-07-18 | 25.49 |
| 1996-07-17 | 25.49 |
| 1996-07-16 | 39.22 |
| 1996-07-15 | 31.37 |
| 1996-07-12 | 17.65 |
| 1996-07-11 | 15.69 |
| 1996-07-10 | 5.88 |
| 1996-07-09 | 5.88 |
| 1996-07-08 | 1.96 |
| 1996-07-05 | 3.92 |
| 1996-07-04 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy