Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00738 | 1992-12-11 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0738 % |
|---|---|
| 2025-09-30 | 158.21 |
| 2025-09-29 | 158.21 |
| 2025-09-26 | 160.34 |
| 2025-09-25 | 160.34 |
| 2025-09-24 | 163.55 |
| 2025-09-23 | 163.55 |
| 2025-09-22 | 164.61 |
| 2025-09-19 | 164.61 |
| 2025-09-18 | 164.61 |
| 2025-09-17 | 165.68 |
| 2025-09-16 | 165.68 |
| 2025-09-15 | 166.75 |
| 2025-09-12 | 164.61 |
| 2025-09-11 | 158.21 |
| 2025-09-10 | 156.08 |
| 2025-09-09 | 156.08 |
| 2025-09-08 | 157.14 |
| 2025-09-05 | 157.14 |
| 2025-09-04 | 160.34 |
| 2025-09-03 | 160.34 |
| 2025-09-02 | 160.34 |
| 2025-09-01 | 160.34 |
| 2025-08-29 | 160.34 |
| 2025-08-28 | 160.34 |
| 2025-08-27 | 160.34 |
| 2025-08-26 | 160.34 |
| 2025-08-25 | 159.28 |
| 2025-08-22 | 164.61 |
| 2025-08-21 | 157.14 |
| 2025-08-20 | 166.75 |
| 2025-08-19 | 172.08 |
| 2025-08-18 | 172.08 |
| 2025-08-15 | 156.08 |
| 2025-08-14 | 156.08 |
| 2025-08-13 | 156.08 |
| 2025-08-12 | 159.28 |
| 2025-08-11 | 159.28 |
| 2025-08-08 | 159.28 |
| 2025-08-07 | 159.28 |
| 2025-08-06 | 159.28 |
| 2025-08-05 | 157.14 |
| 2025-08-04 | 157.14 |
| 2025-08-01 | 157.14 |
| 2025-07-31 | 157.14 |
| 2025-07-30 | 157.14 |
| 2025-07-29 | 157.14 |
| 2025-07-28 | 157.14 |
| 2025-07-25 | 157.14 |
| 2025-07-24 | 157.14 |
| 2025-07-23 | 157.14 |
| 2025-07-22 | 157.14 |
| 2025-07-21 | 157.14 |
| 2025-07-18 | 156.08 |
| 2025-07-17 | 156.08 |
| 2025-07-16 | 156.08 |
| 2025-07-15 | 156.08 |
| 2025-07-14 | 153.94 |
| 2025-07-11 | 141.14 |
| 2025-07-10 | 140.07 |
| 2025-07-09 | 140.07 |
| 2025-07-08 | 140.07 |
| 2025-07-07 | 143.27 |
| 2025-07-04 | 143.27 |
| 2025-07-03 | 144.34 |
| 2025-07-02 | 143.27 |
| 2025-06-30 | 147.54 |
| 2025-06-27 | 150.74 |
| 2025-06-26 | 150.74 |
| 2025-06-25 | 145.41 |
| 2025-06-24 | 148.61 |
| 2025-06-23 | 148.61 |
| 2025-06-20 | 150.74 |
| 2025-06-19 | 150.74 |
| 2025-06-18 | 152.88 |
| 2025-06-17 | 152.88 |
| 2025-06-16 | 152.88 |
| 2025-06-13 | 143.27 |
| 2025-06-12 | 155.01 |
| 2025-06-11 | 151.81 |
| 2025-06-10 | 151.81 |
| 2025-06-09 | 151.81 |
| 2025-06-06 | 148.61 |
| 2025-06-05 | 148.61 |
| 2025-06-04 | 148.61 |
| 2025-06-03 | 143.27 |
| 2025-06-02 | 144.34 |
| 2025-05-30 | 155.01 |
| 2025-05-29 | 150.74 |
| 2025-05-28 | 159.28 |
| 2025-05-27 | 172.08 |
| 2025-05-26 | 214.76 |
| 2025-05-23 | 214.76 |
| 2025-05-22 | 214.76 |
| 2025-05-21 | 225.43 |
| 2025-05-20 | 230.77 |
| 2025-05-19 | 220.10 |
| 2025-05-16 | 220.10 |
| 2025-05-15 | 220.10 |
| 2025-05-14 | 220.10 |
| 2025-05-13 | 209.43 |
| 2025-05-12 | 214.76 |
| 2025-05-09 | 214.76 |
| 2025-05-08 | 214.76 |
| 2025-05-07 | 214.76 |
| 2025-05-06 | 214.76 |
| 2025-05-02 | 188.09 |
| 2025-04-30 | 182.75 |
| 2025-04-29 | 182.75 |
| 2025-04-28 | 182.75 |
| 2025-04-25 | 182.75 |
| 2025-04-24 | 182.75 |
| 2025-04-23 | 182.75 |
| 2025-04-22 | 182.75 |
| 2025-04-17 | 182.75 |
| 2025-04-16 | 177.42 |
| 2025-04-15 | 182.75 |
| 2025-04-14 | 188.09 |
| 2025-04-11 | 166.75 |
| 2025-04-10 | 157.14 |
| 2025-04-09 | 177.42 |
| 2025-04-08 | 177.42 |
| 2025-04-07 | 148.61 |
| 2025-04-03 | 193.42 |
| 2025-04-02 | 214.76 |
| 2025-04-01 | 214.76 |
| 2025-03-31 | 214.76 |
| 2025-03-28 | 214.76 |
| 2025-03-27 | 214.76 |
| 2025-03-26 | 214.76 |
| 2025-03-25 | 214.76 |
| 2025-03-24 | 214.76 |
| 2025-03-21 | 214.76 |
| 2025-03-20 | 214.76 |
| 2025-03-19 | 214.76 |
| 2025-03-18 | 209.43 |
| 2025-03-17 | 198.76 |
| 2025-03-14 | 198.76 |
| 2025-03-13 | 198.76 |
| 2025-03-12 | 198.76 |
| 2025-03-11 | 188.09 |
| 2025-03-10 | 193.42 |
| 2025-03-07 | 193.42 |
| 2025-03-06 | 193.42 |
| 2025-03-05 | 204.09 |
| 2025-03-04 | 204.09 |
| 2025-03-03 | 198.76 |
| 2025-02-28 | 198.76 |
| 2025-02-27 | 198.76 |
| 2025-02-26 | 198.76 |
| 2025-02-25 | 198.76 |
| 2025-02-24 | 198.76 |
| 2025-02-21 | 209.43 |
| 2025-02-20 | 209.43 |
| 2025-02-19 | 225.43 |
| 2025-02-18 | 214.76 |
| 2025-02-17 | 209.43 |
| 2025-02-14 | 177.42 |
| 2025-02-13 | 188.09 |
| 2025-02-12 | 188.09 |
| 2025-02-11 | 188.09 |
| 2025-02-10 | 188.09 |
| 2025-02-07 | 188.09 |
| 2025-02-06 | 188.09 |
| 2025-02-05 | 188.09 |
| 2025-02-04 | 188.09 |
| 2025-02-03 | 188.09 |
| 2025-01-28 | 188.09 |
| 2025-01-27 | 188.09 |
| 2025-01-24 | 188.09 |
| 2025-01-23 | 188.09 |
| 2025-01-22 | 188.09 |
| 2025-01-21 | 188.09 |
| 2025-01-20 | 188.09 |
| 2025-01-17 | 182.75 |
| 2025-01-16 | 182.75 |
| 2025-01-15 | 182.75 |
| 2025-01-14 | 188.09 |
| 2025-01-13 | 198.76 |
| 2025-01-10 | 198.76 |
| 2025-01-09 | 198.76 |
| 2025-01-08 | 198.76 |
| 2025-01-07 | 198.76 |
| 2025-01-06 | 198.76 |
| 2025-01-03 | 198.76 |
| 2025-01-02 | 188.09 |
| 2024-12-31 | 182.75 |
| 2024-12-30 | 177.42 |
| 2024-12-27 | 177.42 |
| 2024-12-24 | 177.42 |
| 2024-12-23 | 177.42 |
| 2024-12-20 | 182.75 |
| 2024-12-19 | 182.75 |
| 2024-12-18 | 177.42 |
| 2024-12-17 | 177.42 |
| 2024-12-16 | 177.42 |
| 2024-12-13 | 177.42 |
| 2024-12-12 | 177.42 |
| 2024-12-11 | 177.42 |
| 2024-12-10 | 177.42 |
| 2024-12-09 | 198.76 |
| 2024-12-06 | 198.76 |
| 2024-12-05 | 188.09 |
| 2024-12-04 | 188.09 |
| 2024-12-03 | 188.09 |
| 2024-12-02 | 177.42 |
| 2024-11-29 | 193.42 |
| 2024-11-28 | 193.42 |
| 2024-11-27 | 193.42 |
| 2024-11-26 | 188.09 |
| 2024-11-25 | 188.09 |
| 2024-11-22 | 188.09 |
| 2024-11-21 | 188.09 |
| 2024-11-20 | 220.10 |
| 2024-11-19 | 225.43 |
| 2024-11-18 | 225.43 |
| 2024-11-15 | 230.77 |
| 2024-11-14 | 236.10 |
| 2024-11-13 | 241.44 |
| 2024-11-12 | 220.10 |
| 2024-11-11 | 220.10 |
| 2024-11-08 | 220.10 |
| 2024-11-07 | 225.43 |
| 2024-11-06 | 225.43 |
| 2024-11-05 | 230.77 |
| 2024-11-04 | 230.77 |
| 2024-11-01 | 230.77 |
| 2024-10-31 | 230.77 |
| 2024-10-30 | 241.44 |
| 2024-10-29 | 262.78 |
| 2024-10-28 | 289.45 |
| 2024-10-25 | 289.45 |
| 2024-10-24 | 252.11 |
| 2024-10-23 | 252.11 |
| 2024-10-22 | 257.44 |
| 2024-10-21 | 252.11 |
| 2024-10-18 | 268.11 |
| 2024-10-17 | 268.11 |
| 2024-10-16 | 268.11 |
| 2024-10-15 | 268.11 |
| 2024-10-14 | 262.78 |
| 2024-10-10 | 289.45 |
| 2024-10-09 | 305.46 |
| 2024-10-08 | 305.46 |
| 2024-10-07 | 305.46 |
| 2024-10-04 | 273.45 |
| 2024-10-03 | 305.46 |
| 2024-10-02 | 321.46 |
| 2024-09-30 | 316.13 |
| 2024-09-27 | 316.13 |
| 2024-09-26 | 289.45 |
| 2024-09-25 | 289.45 |
| 2024-09-24 | 289.45 |
| 2024-09-23 | 305.46 |
| 2024-09-20 | 305.46 |
| 2024-09-19 | 284.12 |
| 2024-09-17 | 289.45 |
| 2024-09-16 | 305.46 |
| 2024-09-13 | 316.13 |
| 2024-09-12 | 305.46 |
| 2024-09-11 | 305.46 |
| 2024-09-10 | 305.46 |
| 2024-09-09 | 305.46 |
| 2024-09-05 | 305.46 |
| 2024-09-04 | 289.45 |
| 2024-09-03 | 289.45 |
| 2024-09-02 | 289.45 |
| 2024-08-30 | 305.46 |
| 2024-08-29 | 305.46 |
| 2024-08-28 | 316.13 |
| 2024-08-27 | 316.13 |
| 2024-08-26 | 321.46 |
| 2024-08-23 | 321.46 |
| 2024-08-22 | 321.46 |
| 2024-08-21 | 321.46 |
| 2024-08-20 | 316.13 |
| 2024-08-19 | 316.13 |
| 2024-08-16 | 316.13 |
| 2024-08-15 | 316.13 |
| 2024-08-14 | 316.13 |
| 2024-08-13 | 316.13 |
| 2024-08-12 | 294.79 |
| 2024-08-09 | 294.79 |
| 2024-08-08 | 284.12 |
| 2024-08-07 | 289.45 |
| 2024-08-06 | 289.45 |
| 2024-08-05 | 310.79 |
| 2024-08-02 | 310.79 |
| 2024-08-01 | 300.12 |
| 2024-07-31 | 305.46 |
| 2024-07-30 | 294.79 |
| 2024-07-29 | 300.12 |
| 2024-07-26 | 300.12 |
| 2024-07-25 | 300.12 |
| 2024-07-24 | 300.12 |
| 2024-07-23 | 300.12 |
| 2024-07-22 | 300.12 |
| 2024-07-19 | 316.13 |
| 2024-07-18 | 321.46 |
| 2024-07-17 | 321.46 |
| 2024-07-16 | 345.14 |
| 2024-07-15 | 335.67 |
| 2024-07-12 | 335.67 |
| 2024-07-11 | 335.67 |
| 2024-07-10 | 326.20 |
| 2024-07-09 | 345.14 |
| 2024-07-08 | 335.67 |
| 2024-07-05 | 335.67 |
| 2024-07-04 | 335.67 |
| 2024-07-03 | 335.67 |
| 2024-07-02 | 335.67 |
| 2024-06-28 | 321.46 |
| 2024-06-27 | 316.72 |
| 2024-06-26 | 316.72 |
| 2024-06-25 | 316.72 |
| 2024-06-24 | 316.72 |
| 2024-06-21 | 330.93 |
| 2024-06-20 | 330.93 |
| 2024-06-19 | 340.40 |
| 2024-06-18 | 335.67 |
| 2024-06-17 | 335.67 |
| 2024-06-14 | 330.93 |
| 2024-06-13 | 330.93 |
| 2024-06-12 | 340.40 |
| 2024-06-11 | 340.40 |
| 2024-06-07 | 340.40 |
| 2024-06-06 | 335.67 |
| 2024-06-05 | 345.14 |
| 2024-06-04 | 354.61 |
| 2024-06-03 | 354.61 |
| 2024-05-31 | 349.87 |
| 2024-05-30 | 345.14 |
| 2024-05-29 | 345.14 |
| 2024-05-28 | 345.14 |
| 2024-05-27 | 321.46 |
| 2024-05-24 | 316.72 |
| 2024-05-23 | 307.25 |
| 2024-05-22 | 307.25 |
| 2024-05-21 | 307.25 |
| 2024-05-20 | 302.52 |
| 2024-05-17 | 288.31 |
| 2024-05-16 | 288.31 |
| 2024-05-14 | 274.11 |
| 2024-05-13 | 274.11 |
| 2024-05-10 | 274.11 |
| 2024-05-09 | 278.84 |
| 2024-05-08 | 278.84 |
| 2024-05-07 | 278.84 |
| 2024-05-06 | 278.84 |
| 2024-05-03 | 278.84 |
| 2024-05-02 | 278.84 |
| 2024-04-30 | 278.84 |
| 2024-04-29 | 278.84 |
| 2024-04-26 | 269.37 |
| 2024-04-25 | 269.37 |
| 2024-04-24 | 269.37 |
| 2024-04-23 | 264.63 |
| 2024-04-22 | 278.84 |
| 2024-04-19 | 278.84 |
| 2024-04-18 | 278.84 |
| 2024-04-17 | 278.84 |
| 2024-04-16 | 278.84 |
| 2024-04-15 | 278.84 |
| 2024-04-12 | 278.84 |
| 2024-04-11 | 278.84 |
| 2024-04-10 | 274.11 |
| 2024-04-09 | 274.11 |
| 2024-04-08 | 274.11 |
| 2024-04-05 | 274.11 |
| 2024-04-03 | 274.11 |
| 2024-04-02 | 274.11 |
| 2024-03-28 | 274.11 |
| 2024-03-27 | 274.11 |
| 2024-03-26 | 274.11 |
| 2024-03-25 | 274.11 |
| 2024-03-22 | 274.11 |
| 2024-03-21 | 274.11 |
| 2024-03-20 | 278.84 |
| 2024-03-19 | 278.84 |
| 2024-03-18 | 278.84 |
| 2024-03-15 | 278.84 |
| 2024-03-14 | 278.84 |
| 2024-03-13 | 278.84 |
| 2024-03-12 | 278.84 |
| 2024-03-11 | 264.63 |
| 2024-03-08 | 264.63 |
| 2024-03-07 | 269.37 |
| 2024-03-06 | 278.84 |
| 2024-03-05 | 278.84 |
| 2024-03-04 | 278.84 |
| 2024-03-01 | 278.84 |
| 2024-02-29 | 278.84 |
| 2024-02-28 | 278.84 |
| 2024-02-27 | 278.84 |
| 2024-02-26 | 278.84 |
| 2024-02-23 | 278.84 |
| 2024-02-22 | 278.84 |
| 2024-02-21 | 278.84 |
| 2024-02-20 | 278.84 |
| 2024-02-19 | 302.52 |
| 2024-02-16 | 307.25 |
| 2024-02-15 | 278.84 |
| 2024-02-14 | 278.84 |
| 2024-02-09 | 278.84 |
| 2024-02-08 | 278.84 |
| 2024-02-07 | 278.84 |
| 2024-02-06 | 278.84 |
| 2024-02-05 | 278.84 |
| 2024-02-02 | 278.84 |
| 2024-02-01 | 278.84 |
| 2024-01-31 | 278.84 |
| 2024-01-30 | 278.84 |
| 2024-01-29 | 278.84 |
| 2024-01-26 | 278.84 |
| 2024-01-25 | 278.84 |
| 2024-01-24 | 274.11 |
| 2024-01-23 | 274.11 |
| 2024-01-22 | 269.37 |
| 2024-01-19 | 269.37 |
| 2024-01-18 | 269.37 |
| 2024-01-17 | 302.52 |
| 2024-01-16 | 302.52 |
| 2024-01-15 | 293.05 |
| 2024-01-12 | 293.05 |
| 2024-01-11 | 293.05 |
| 2024-01-10 | 278.84 |
| 2024-01-09 | 278.84 |
| 2024-01-08 | 274.11 |
| 2024-01-05 | 274.11 |
| 2024-01-04 | 278.84 |
| 2024-01-03 | 278.84 |
| 2024-01-02 | 278.84 |
| 2023-12-29 | 278.84 |
| 2023-12-28 | 278.84 |
| 2023-12-27 | 278.84 |
| 2023-12-22 | 293.05 |
| 2023-12-21 | 293.05 |
| 2023-12-20 | 293.05 |
| 2023-12-19 | 293.05 |
| 2023-12-18 | 293.05 |
| 2023-12-15 | 293.05 |
| 2023-12-14 | 293.05 |
| 2023-12-13 | 293.05 |
| 2023-12-12 | 293.05 |
| 2023-12-11 | 293.05 |
| 2023-12-08 | 293.05 |
| 2023-12-07 | 293.05 |
| 2023-12-06 | 278.84 |
| 2023-12-05 | 293.05 |
| 2023-12-04 | 293.05 |
| 2023-12-01 | 293.05 |
| 2023-11-30 | 293.05 |
| 2023-11-29 | 293.05 |
| 2023-11-28 | 278.84 |
| 2023-11-27 | 278.84 |
| 2023-11-24 | 293.05 |
| 2023-11-23 | 283.58 |
| 2023-11-22 | 278.84 |
| 2023-11-21 | 259.90 |
| 2023-11-20 | 278.84 |
| 2023-11-17 | 278.84 |
| 2023-11-16 | 283.58 |
| 2023-11-15 | 283.58 |
| 2023-11-14 | 283.58 |
| 2023-11-13 | 283.58 |
| 2023-11-10 | 274.11 |
| 2023-11-09 | 278.84 |
| 2023-11-08 | 278.84 |
| 2023-11-07 | 270.42 |
| 2023-11-06 | 266.21 |
| 2023-11-03 | 278.84 |
| 2023-11-02 | 278.84 |
| 2023-11-01 | 262.00 |
| 2023-10-31 | 253.58 |
| 2023-10-30 | 224.12 |
| 2023-10-27 | 224.12 |
| 2023-10-26 | 224.12 |
| 2023-10-25 | 219.91 |
| 2023-10-24 | 228.33 |
| 2023-10-20 | 219.91 |
| 2023-10-19 | 219.91 |
| 2023-10-18 | 232.54 |
| 2023-10-17 | 249.38 |
| 2023-10-16 | 249.38 |
| 2023-10-13 | 249.38 |
| 2023-10-12 | 249.38 |
| 2023-10-11 | 228.33 |
| 2023-10-10 | 228.33 |
| 2023-10-09 | 224.12 |
| 2023-10-06 | 224.12 |
| 2023-10-05 | 224.12 |
| 2023-10-04 | 224.12 |
| 2023-10-03 | 236.75 |
| 2023-09-29 | 236.75 |
| 2023-09-28 | 236.75 |
| 2023-09-27 | 224.12 |
| 2023-09-26 | 224.12 |
| 2023-09-25 | 215.70 |
| 2023-09-22 | 215.70 |
| 2023-09-21 | 228.33 |
| 2023-09-20 | 224.12 |
| 2023-09-19 | 215.70 |
| 2023-09-18 | 236.75 |
| 2023-09-15 | 236.75 |
| 2023-09-14 | 236.75 |
| 2023-09-13 | 236.75 |
| 2023-09-12 | 236.75 |
| 2023-09-11 | 236.75 |
| 2023-09-07 | 236.75 |
| 2023-09-06 | 245.17 |
| 2023-09-05 | 253.58 |
| 2023-09-04 | 253.58 |
| 2023-08-31 | 253.58 |
| 2023-08-30 | 253.58 |
| 2023-08-29 | 253.58 |
| 2023-08-28 | 253.58 |
| 2023-08-25 | 253.58 |
| 2023-08-24 | 253.58 |
| 2023-08-23 | 240.96 |
| 2023-08-22 | 253.58 |
| 2023-08-21 | 253.58 |
| 2023-08-18 | 253.58 |
| 2023-08-17 | 257.79 |
| 2023-08-16 | 274.63 |
| 2023-08-15 | 253.58 |
| 2023-08-14 | 253.58 |
| 2023-08-11 | 253.58 |
| 2023-08-10 | 253.58 |
| 2023-08-09 | 245.17 |
| 2023-08-08 | 249.38 |
| 2023-08-07 | 245.17 |
| 2023-08-04 | 245.17 |
| 2023-08-03 | 245.17 |
| 2023-08-02 | 245.17 |
| 2023-08-01 | 245.17 |
| 2023-07-31 | 240.96 |
| 2023-07-28 | 240.96 |
| 2023-07-27 | 236.75 |
| 2023-07-26 | 236.75 |
| 2023-07-25 | 236.75 |
| 2023-07-24 | 245.17 |
| 2023-07-21 | 245.17 |
| 2023-07-20 | 245.17 |
| 2023-07-19 | 245.17 |
| 2023-07-18 | 245.17 |
| 2023-07-14 | 240.96 |
| 2023-07-13 | 253.58 |
| 2023-07-12 | 253.58 |
| 2023-07-11 | 253.58 |
| 2023-07-10 | 253.58 |
| 2023-07-07 | 253.58 |
| 2023-07-06 | 262.00 |
| 2023-07-05 | 262.00 |
| 2023-07-04 | 262.00 |
| 2023-07-03 | 262.00 |
| 2023-06-30 | 262.00 |
| 2023-06-29 | 262.00 |
| 2023-06-28 | 262.00 |
| 2023-06-27 | 262.00 |
| 2023-06-26 | 253.58 |
| 2023-06-23 | 253.58 |
| 2023-06-21 | 236.75 |
| 2023-06-20 | 262.00 |
| 2023-06-19 | 245.17 |
| 2023-06-16 | 245.17 |
| 2023-06-15 | 228.33 |
| 2023-06-14 | 228.33 |
| 2023-06-13 | 198.86 |
| 2023-06-12 | 198.86 |
| 2023-06-09 | 198.86 |
| 2023-06-08 | 198.86 |
| 2023-06-07 | 198.86 |
| 2023-06-06 | 211.49 |
| 2023-06-05 | 211.49 |
| 2023-06-02 | 211.49 |
| 2023-06-01 | 211.49 |
| 2023-05-31 | 211.49 |
| 2023-05-30 | 211.49 |
| 2023-05-29 | 211.49 |
| 2023-05-25 | 211.49 |
| 2023-05-24 | 219.91 |
| 2023-05-23 | 219.91 |
| 2023-05-22 | 232.54 |
| 2023-05-19 | 232.54 |
| 2023-05-18 | 245.17 |
| 2023-05-17 | 253.58 |
| 2023-05-16 | 253.58 |
| 2023-05-15 | 253.58 |
| 2023-05-12 | 253.58 |
| 2023-05-11 | 253.58 |
| 2023-05-10 | 253.58 |
| 2023-05-09 | 253.58 |
| 2023-05-08 | 253.58 |
| 2023-05-05 | 253.58 |
| 2023-05-04 | 232.54 |
| 2023-05-03 | 219.91 |
| 2023-05-02 | 228.33 |
| 2023-04-28 | 228.33 |
| 2023-04-27 | 236.75 |
| 2023-04-26 | 245.17 |
| 2023-04-25 | 236.75 |
| 2023-04-24 | 236.75 |
| 2023-04-21 | 236.75 |
| 2023-04-20 | 219.91 |
| 2023-04-19 | 219.91 |
| 2023-04-18 | 245.17 |
| 2023-04-17 | 257.79 |
| 2023-04-14 | 257.79 |
| 2023-04-13 | 257.79 |
| 2023-04-12 | 266.21 |
| 2023-04-11 | 245.17 |
| 2023-04-06 | 228.33 |
| 2023-04-04 | 228.33 |
| 2023-04-03 | 236.75 |
| 2023-03-31 | 236.75 |
| 2023-03-30 | 236.75 |
| 2023-03-29 | 236.75 |
| 2023-03-28 | 236.75 |
| 2023-03-27 | 236.75 |
| 2023-03-24 | 236.75 |
| 2023-03-23 | 236.75 |
| 2023-03-22 | 228.33 |
| 2023-03-21 | 228.33 |
| 2023-03-20 | 228.33 |
| 2023-03-17 | 240.96 |
| 2023-03-16 | 240.96 |
| 2023-03-15 | 240.96 |
| 2023-03-14 | 232.54 |
| 2023-03-13 | 232.54 |
| 2023-03-10 | 219.91 |
| 2023-03-09 | 228.33 |
| 2023-03-08 | 228.33 |
| 2023-03-07 | 228.33 |
| 2023-03-06 | 253.58 |
| 2023-03-03 | 253.58 |
| 2023-03-02 | 266.21 |
| 2023-03-01 | 266.21 |
| 2023-02-28 | 266.21 |
| 2023-02-27 | 283.05 |
| 2023-02-24 | 283.05 |
| 2023-02-23 | 283.05 |
| 2023-02-22 | 283.05 |
| 2023-02-21 | 283.05 |
| 2023-02-20 | 283.05 |
| 2023-02-17 | 278.84 |
| 2023-02-16 | 278.84 |
| 2023-02-15 | 278.84 |
| 2023-02-14 | 278.84 |
| 2023-02-13 | 278.84 |
| 2023-02-10 | 278.84 |
| 2023-02-09 | 274.63 |
| 2023-02-08 | 278.84 |
| 2023-02-07 | 278.84 |
| 2023-02-06 | 278.84 |
| 2023-02-03 | 278.84 |
| 2023-02-02 | 262.00 |
| 2023-02-01 | 262.00 |
| 2023-01-31 | 262.00 |
| 2023-01-30 | 262.00 |
| 2023-01-27 | 262.00 |
| 2023-01-26 | 270.42 |
| 2023-01-20 | 270.42 |
| 2023-01-19 | 270.42 |
| 2023-01-18 | 266.21 |
| 2023-01-17 | 253.58 |
| 2023-01-16 | 253.58 |
| 2023-01-13 | 253.58 |
| 2023-01-12 | 257.79 |
| 2023-01-11 | 270.42 |
| 2023-01-10 | 257.79 |
| 2023-01-09 | 253.58 |
| 2023-01-06 | 236.75 |
| 2023-01-05 | 236.75 |
| 2023-01-04 | 236.75 |
| 2023-01-03 | 236.75 |
| 2022-12-30 | 236.75 |
| 2022-12-29 | 236.75 |
| 2022-12-28 | 236.75 |
| 2022-12-23 | 236.75 |
| 2022-12-22 | 245.17 |
| 2022-12-21 | 245.17 |
| 2022-12-20 | 245.17 |
| 2022-12-19 | 245.17 |
| 2022-12-16 | 236.75 |
| 2022-12-15 | 245.17 |
| 2022-12-14 | 270.42 |
| 2022-12-13 | 270.42 |
| 2022-12-12 | 270.42 |
| 2022-12-09 | 270.42 |
| 2022-12-08 | 270.42 |
| 2022-12-07 | 262.00 |
| 2022-12-06 | 262.00 |
| 2022-12-05 | 262.00 |
| 2022-12-02 | 266.21 |
| 2022-12-01 | 262.00 |
| 2022-11-30 | 262.00 |
| 2022-11-29 | 262.00 |
| 2022-11-28 | 245.17 |
| 2022-11-25 | 245.17 |
| 2022-11-24 | 245.17 |
| 2022-11-23 | 245.17 |
| 2022-11-22 | 245.17 |
| 2022-11-21 | 245.17 |
| 2022-11-18 | 240.96 |
| 2022-11-17 | 240.96 |
| 2022-11-16 | 245.17 |
| 2022-11-15 | 245.17 |
| 2022-11-14 | 236.75 |
| 2022-11-11 | 236.75 |
| 2022-11-10 | 236.75 |
| 2022-11-09 | 236.75 |
| 2022-11-08 | 236.75 |
| 2022-11-07 | 236.75 |
| 2022-11-04 | 236.75 |
| 2022-11-03 | 245.17 |
| 2022-11-02 | 245.17 |
| 2022-11-01 | 245.17 |
| 2022-10-31 | 245.17 |
| 2022-10-28 | 245.17 |
| 2022-10-27 | 245.17 |
| 2022-10-26 | 245.17 |
| 2022-10-25 | 236.75 |
| 2022-10-24 | 236.75 |
| 2022-10-21 | 236.75 |
| 2022-10-20 | 245.17 |
| 2022-10-19 | 240.96 |
| 2022-10-18 | 240.96 |
| 2022-10-17 | 240.96 |
| 2022-10-14 | 240.96 |
| 2022-10-13 | 236.75 |
| 2022-10-12 | 249.38 |
| 2022-10-11 | 249.38 |
| 2022-10-10 | 249.38 |
| 2022-10-07 | 249.38 |
| 2022-10-06 | 236.75 |
| 2022-10-05 | 236.75 |
| 2022-10-03 | 249.38 |
| 2022-09-30 | 236.75 |
| 2022-09-29 | 236.75 |
| 2022-09-28 | 236.75 |
| 2022-09-27 | 253.58 |
| 2022-09-26 | 253.58 |
| 2022-09-23 | 278.84 |
| 2022-09-22 | 278.84 |
| 2022-09-21 | 278.84 |
| 2022-09-20 | 278.84 |
| 2022-09-19 | 278.84 |
| 2022-09-16 | 278.84 |
| 2022-09-15 | 278.84 |
| 2022-09-14 | 278.84 |
| 2022-09-13 | 278.84 |
| 2022-09-09 | 287.26 |
| 2022-09-08 | 287.26 |
| 2022-09-07 | 278.84 |
| 2022-09-06 | 278.84 |
| 2022-09-05 | 262.00 |
| 2022-09-02 | 262.00 |
| 2022-09-01 | 278.84 |
| 2022-08-31 | 295.68 |
| 2022-08-30 | 295.68 |
| 2022-08-29 | 287.26 |
| 2022-08-26 | 278.84 |
| 2022-08-25 | 291.47 |
| 2022-08-24 | 287.26 |
| 2022-08-23 | 278.84 |
| 2022-08-22 | 249.38 |
| 2022-08-19 | 240.96 |
| 2022-08-18 | 253.58 |
| 2022-08-17 | 270.42 |
| 2022-08-16 | 266.21 |
| 2022-08-15 | 278.84 |
| 2022-08-12 | 283.05 |
| 2022-08-11 | 283.05 |
| 2022-08-10 | 287.26 |
| 2022-08-09 | 287.26 |
| 2022-08-08 | 287.26 |
| 2022-08-05 | 287.26 |
| 2022-08-04 | 278.84 |
| 2022-08-03 | 278.84 |
| 2022-08-02 | 278.84 |
| 2022-08-01 | 270.42 |
| 2022-07-29 | 270.42 |
| 2022-07-28 | 278.84 |
| 2022-07-27 | 287.26 |
| 2022-07-26 | 295.68 |
| 2022-07-25 | 287.26 |
| 2022-07-22 | 299.89 |
| 2022-07-21 | 299.89 |
| 2022-07-20 | 299.89 |
| 2022-07-19 | 287.26 |
| 2022-07-18 | 287.26 |
| 2022-07-15 | 304.10 |
| 2022-07-14 | 316.72 |
| 2022-07-13 | 320.93 |
| 2022-07-12 | 320.93 |
| 2022-07-11 | 320.93 |
| 2022-07-08 | 320.93 |
| 2022-07-07 | 320.93 |
| 2022-07-06 | 316.72 |
| 2022-07-05 | 316.72 |
| 2022-07-04 | 329.35 |
| 2022-06-30 | 329.35 |
| 2022-06-29 | 337.77 |
| 2022-06-28 | 287.26 |
| 2022-06-27 | 308.31 |
| 2022-06-24 | 295.68 |
| 2022-06-23 | 291.47 |
| 2022-06-22 | 299.89 |
| 2022-06-21 | 299.89 |
| 2022-06-20 | 304.10 |
| 2022-06-17 | 320.93 |
| 2022-06-16 | 299.89 |
| 2022-06-15 | 299.89 |
| 2022-06-14 | 299.89 |
| 2022-06-13 | 299.89 |
| 2022-06-10 | 329.35 |
| 2022-06-09 | 329.35 |
| 2022-06-08 | 329.35 |
| 2022-06-07 | 329.35 |
| 2022-06-06 | 320.93 |
| 2022-06-02 | 308.31 |
| 2022-06-01 | 312.52 |
| 2022-05-31 | 329.35 |
| 2022-05-30 | 371.45 |
| 2022-05-27 | 354.61 |
| 2022-05-26 | 320.93 |
| 2022-05-25 | 320.93 |
| 2022-05-24 | 320.93 |
| 2022-05-23 | 320.93 |
| 2022-05-20 | 320.93 |
| 2022-05-19 | 320.93 |
| 2022-05-18 | 320.93 |
| 2022-05-17 | 329.35 |
| 2022-05-16 | 346.19 |
| 2022-05-13 | 346.19 |
| 2022-05-12 | 337.77 |
| 2022-05-11 | 346.19 |
| 2022-05-10 | 354.61 |
| 2022-05-06 | 354.61 |
| 2022-05-05 | 363.03 |
| 2022-05-04 | 363.03 |
| 2022-05-03 | 363.03 |
| 2022-04-29 | 363.03 |
| 2022-04-28 | 363.03 |
| 2022-04-27 | 371.45 |
| 2022-04-26 | 371.45 |
| 2022-04-25 | 371.45 |
| 2022-04-22 | 379.86 |
| 2022-04-21 | 379.86 |
| 2022-04-20 | 379.86 |
| 2022-04-19 | 371.45 |
| 2022-04-14 | 396.70 |
| 2022-04-13 | 396.70 |
| 2022-04-12 | 396.70 |
| 2022-04-11 | 388.28 |
| 2022-04-08 | 388.28 |
| 2022-04-07 | 388.28 |
| 2022-04-06 | 396.70 |
| 2022-04-04 | 388.28 |
| 2022-04-01 | 388.28 |
| 2022-03-31 | 405.12 |
| 2022-03-30 | 405.12 |
| 2022-03-29 | 396.70 |
| 2022-03-28 | 413.54 |
| 2022-03-25 | 413.54 |
| 2022-03-24 | 413.54 |
| 2022-03-23 | 413.54 |
| 2022-03-22 | 405.12 |
| 2022-03-21 | 405.12 |
| 2022-03-18 | 405.12 |
| 2022-03-17 | 413.54 |
| 2022-03-16 | 396.70 |
| 2022-03-15 | 379.86 |
| 2022-03-14 | 388.28 |
| 2022-03-11 | 405.12 |
| 2022-03-10 | 396.70 |
| 2022-03-09 | 388.28 |
| 2022-03-08 | 388.28 |
| 2022-03-07 | 371.45 |
| 2022-03-04 | 379.86 |
| 2022-03-03 | 388.28 |
| 2022-03-02 | 388.28 |
| 2022-03-01 | 388.28 |
| 2022-02-28 | 388.28 |
| 2022-02-25 | 388.28 |
| 2022-02-24 | 388.28 |
| 2022-02-23 | 405.12 |
| 2022-02-22 | 405.12 |
| 2022-02-21 | 421.96 |
| 2022-02-18 | 405.12 |
| 2022-02-17 | 388.28 |
| 2022-02-16 | 405.12 |
| 2022-02-15 | 388.28 |
| 2022-02-14 | 388.28 |
| 2022-02-11 | 421.96 |
| 2022-02-10 | 413.54 |
| 2022-02-09 | 421.96 |
| 2022-02-08 | 430.38 |
| 2022-02-07 | 405.12 |
| 2022-02-04 | 405.12 |
| 2022-01-31 | 405.12 |
| 2022-01-28 | 405.12 |
| 2022-01-27 | 405.12 |
| 2022-01-26 | 405.12 |
| 2022-01-25 | 405.12 |
| 2022-01-24 | 405.12 |
| 2022-01-21 | 413.54 |
| 2022-01-20 | 413.54 |
| 2022-01-19 | 421.96 |
| 2022-01-18 | 421.96 |
| 2022-01-17 | 421.96 |
| 2022-01-14 | 421.96 |
| 2022-01-13 | 421.96 |
| 2022-01-12 | 430.38 |
| 2022-01-11 | 421.96 |
| 2022-01-10 | 405.12 |
| 2022-01-07 | 421.96 |
| 2022-01-06 | 430.38 |
| 2022-01-05 | 413.54 |
| 2022-01-04 | 430.38 |
| 2022-01-03 | 421.96 |
| 2021-12-31 | 421.96 |
| 2021-12-30 | 421.96 |
| 2021-12-29 | 421.96 |
| 2021-12-28 | 455.63 |
| 2021-12-24 | 464.05 |
| 2021-12-23 | 464.05 |
| 2021-12-22 | 438.80 |
| 2021-12-21 | 438.80 |
| 2021-12-20 | 447.21 |
| 2021-12-17 | 455.63 |
| 2021-12-16 | 472.47 |
| 2021-12-15 | 413.54 |
| 2021-12-14 | 438.80 |
| 2021-12-13 | 438.80 |
| 2021-12-10 | 438.80 |
| 2021-12-09 | 438.80 |
| 2021-12-08 | 438.80 |
| 2021-12-07 | 438.80 |
| 2021-12-06 | 421.96 |
| 2021-12-03 | 438.80 |
| 2021-12-02 | 455.63 |
| 2021-12-01 | 472.47 |
| 2021-11-30 | 464.05 |
| 2021-11-29 | 472.47 |
| 2021-11-26 | 447.21 |
| 2021-11-25 | 447.21 |
| 2021-11-24 | 447.21 |
| 2021-11-23 | 455.63 |
| 2021-11-22 | 472.47 |
| 2021-11-19 | 472.47 |
| 2021-11-18 | 480.89 |
| 2021-11-17 | 480.89 |
| 2021-11-16 | 447.21 |
| 2021-11-15 | 447.21 |
| 2021-11-12 | 447.21 |
| 2021-11-11 | 447.21 |
| 2021-11-10 | 447.21 |
| 2021-11-09 | 447.21 |
| 2021-11-08 | 455.63 |
| 2021-11-05 | 438.80 |
| 2021-11-04 | 438.80 |
| 2021-11-03 | 438.80 |
| 2021-11-02 | 447.21 |
| 2021-11-01 | 447.21 |
| 2021-10-29 | 447.21 |
| 2021-10-28 | 472.47 |
| 2021-10-27 | 447.21 |
| 2021-10-26 | 438.80 |
| 2021-10-25 | 480.89 |
| 2021-10-22 | 506.14 |
| 2021-10-21 | 480.89 |
| 2021-10-20 | 447.21 |
| 2021-10-19 | 455.63 |
| 2021-10-18 | 472.47 |
| 2021-10-15 | 480.89 |
| 2021-10-12 | 455.63 |
| 2021-10-11 | 455.63 |
| 2021-10-08 | 455.63 |
| 2021-10-07 | 447.21 |
| 2021-10-06 | 464.05 |
| 2021-10-05 | 480.89 |
| 2021-10-04 | 447.21 |
| 2021-09-30 | 464.05 |
| 2021-09-29 | 464.05 |
| 2021-09-28 | 438.80 |
| 2021-09-27 | 421.96 |
| 2021-09-24 | 455.63 |
| 2021-09-23 | 455.63 |
| 2021-09-21 | 455.63 |
| 2021-09-20 | 455.63 |
| 2021-09-17 | 464.05 |
| 2021-09-16 | 464.05 |
| 2021-09-15 | 464.05 |
| 2021-09-14 | 489.31 |
| 2021-09-13 | 472.47 |
| 2021-09-10 | 497.73 |
| 2021-09-09 | 472.47 |
| 2021-09-08 | 489.31 |
| 2021-09-07 | 514.56 |
| 2021-09-06 | 556.66 |
| 2021-09-03 | 565.08 |
| 2021-09-02 | 565.08 |
| 2021-09-01 | 573.49 |
| 2021-08-31 | 573.49 |
| 2021-08-30 | 573.49 |
| 2021-08-27 | 590.33 |
| 2021-08-26 | 607.17 |
| 2021-08-25 | 590.33 |
| 2021-08-24 | 573.49 |
| 2021-08-23 | 581.91 |
| 2021-08-20 | 607.17 |
| 2021-08-19 | 607.17 |
| 2021-08-18 | 607.17 |
| 2021-08-17 | 607.17 |
| 2021-08-16 | 607.17 |
| 2021-08-13 | 624.01 |
| 2021-08-12 | 624.01 |
| 2021-08-11 | 632.43 |
| 2021-08-10 | 598.75 |
| 2021-08-09 | 598.75 |
| 2021-08-06 | 615.59 |
| 2021-08-05 | 640.84 |
| 2021-08-04 | 615.59 |
| 2021-08-03 | 640.84 |
| 2021-08-02 | 640.84 |
| 2021-07-30 | 632.43 |
| 2021-07-29 | 632.43 |
| 2021-07-28 | 615.59 |
| 2021-07-27 | 640.84 |
| 2021-07-26 | 649.26 |
| 2021-07-23 | 666.10 |
| 2021-07-22 | 657.68 |
| 2021-07-21 | 649.26 |
| 2021-07-20 | 649.26 |
| 2021-07-19 | 674.52 |
| 2021-07-16 | 649.26 |
| 2021-07-15 | 590.33 |
| 2021-07-14 | 758.71 |
| 2021-07-13 | 758.71 |
| 2021-07-12 | 741.76 |
| 2021-07-09 | 736.11 |
| 2021-07-08 | 730.46 |
| 2021-07-07 | 736.11 |
| 2021-07-06 | 741.76 |
| 2021-07-05 | 730.46 |
| 2021-07-02 | 730.46 |
| 2021-06-30 | 724.81 |
| 2021-06-29 | 741.76 |
| 2021-06-28 | 741.76 |
| 2021-06-25 | 736.11 |
| 2021-06-24 | 741.76 |
| 2021-06-23 | 741.76 |
| 2021-06-22 | 741.76 |
| 2021-06-21 | 741.76 |
| 2021-06-18 | 736.11 |
| 2021-06-17 | 730.46 |
| 2021-06-16 | 713.51 |
| 2021-06-15 | 707.86 |
| 2021-06-11 | 696.56 |
| 2021-06-10 | 685.26 |
| 2021-06-09 | 690.91 |
| 2021-06-08 | 685.26 |
| 2021-06-07 | 668.32 |
| 2021-06-04 | 685.26 |
| 2021-06-03 | 685.26 |
| 2021-06-02 | 690.91 |
| 2021-06-01 | 679.61 |
| 2021-05-31 | 702.21 |
| 2021-05-28 | 651.37 |
| 2021-05-27 | 617.47 |
| 2021-05-26 | 606.17 |
| 2021-05-25 | 594.87 |
| 2021-05-24 | 453.64 |
| 2021-05-21 | 436.69 |
| 2021-05-20 | 414.09 |
| 2021-05-18 | 408.44 |
| 2021-05-17 | 408.44 |
| 2021-05-14 | 408.44 |
| 2021-05-13 | 419.74 |
| 2021-05-12 | 419.74 |
| 2021-05-11 | 419.74 |
| 2021-05-10 | 425.39 |
| 2021-05-07 | 425.39 |
| 2021-05-06 | 425.39 |
| 2021-05-05 | 436.69 |
| 2021-05-04 | 436.69 |
| 2021-05-03 | 431.04 |
| 2021-04-30 | 425.39 |
| 2021-04-29 | 425.39 |
| 2021-04-28 | 425.39 |
| 2021-04-27 | 431.04 |
| 2021-04-26 | 431.04 |
| 2021-04-23 | 431.04 |
| 2021-04-22 | 431.04 |
| 2021-04-21 | 425.39 |
| 2021-04-20 | 442.34 |
| 2021-04-19 | 425.39 |
| 2021-04-16 | 408.44 |
| 2021-04-15 | 419.74 |
| 2021-04-14 | 419.74 |
| 2021-04-13 | 419.74 |
| 2021-04-12 | 419.74 |
| 2021-04-09 | 419.74 |
| 2021-04-08 | 419.74 |
| 2021-04-07 | 419.74 |
| 2021-04-01 | 414.09 |
| 2021-03-31 | 414.09 |
| 2021-03-30 | 414.09 |
| 2021-03-29 | 419.74 |
| 2021-03-26 | 419.74 |
| 2021-03-25 | 419.74 |
| 2021-03-24 | 414.09 |
| 2021-03-23 | 414.09 |
| 2021-03-22 | 419.74 |
| 2021-03-19 | 419.74 |
| 2021-03-18 | 419.74 |
| 2021-03-17 | 419.74 |
| 2021-03-16 | 425.39 |
| 2021-03-15 | 425.39 |
| 2021-03-12 | 425.39 |
| 2021-03-11 | 425.39 |
| 2021-03-10 | 414.09 |
| 2021-03-09 | 402.79 |
| 2021-03-08 | 402.79 |
| 2021-03-05 | 402.79 |
| 2021-03-04 | 397.15 |
| 2021-03-03 | 402.79 |
| 2021-03-02 | 402.79 |
| 2021-03-01 | 397.15 |
| 2021-02-26 | 385.85 |
| 2021-02-25 | 380.20 |
| 2021-02-24 | 385.85 |
| 2021-02-23 | 385.85 |
| 2021-02-22 | 380.20 |
| 2021-02-19 | 397.15 |
| 2021-02-18 | 397.15 |
| 2021-02-17 | 402.79 |
| 2021-02-16 | 402.79 |
| 2021-02-11 | 391.50 |
| 2021-02-10 | 385.85 |
| 2021-02-09 | 385.85 |
| 2021-02-08 | 391.50 |
| 2021-02-05 | 380.20 |
| 2021-02-04 | 391.50 |
| 2021-02-03 | 391.50 |
| 2021-02-02 | 391.50 |
| 2021-02-01 | 391.50 |
| 2021-01-29 | 408.44 |
| 2021-01-28 | 397.15 |
| 2021-01-27 | 402.79 |
| 2021-01-26 | 408.44 |
| 2021-01-25 | 408.44 |
| 2021-01-22 | 408.44 |
| 2021-01-21 | 397.15 |
| 2021-01-20 | 391.50 |
| 2021-01-19 | 391.50 |
| 2021-01-18 | 391.50 |
| 2021-01-15 | 391.50 |
| 2021-01-14 | 391.50 |
| 2021-01-13 | 391.50 |
| 2021-01-12 | 397.15 |
| 2021-01-11 | 397.15 |
| 2021-01-08 | 402.79 |
| 2021-01-07 | 385.85 |
| 2021-01-06 | 397.15 |
| 2021-01-05 | 385.85 |
| 2021-01-04 | 368.90 |
| 2020-12-31 | 368.90 |
| 2020-12-30 | 374.55 |
| 2020-12-29 | 380.20 |
| 2020-12-28 | 380.20 |
| 2020-12-24 | 380.20 |
| 2020-12-23 | 380.20 |
| 2020-12-22 | 380.20 |
| 2020-12-21 | 380.20 |
| 2020-12-18 | 351.95 |
| 2020-12-17 | 340.65 |
| 2020-12-16 | 329.35 |
| 2020-12-15 | 329.35 |
| 2020-12-14 | 329.35 |
| 2020-12-11 | 335.00 |
| 2020-12-10 | 335.00 |
| 2020-12-09 | 335.00 |
| 2020-12-08 | 335.00 |
| 2020-12-07 | 335.00 |
| 2020-12-04 | 318.05 |
| 2020-12-03 | 323.70 |
| 2020-12-02 | 323.70 |
| 2020-12-01 | 329.35 |
| 2020-11-30 | 295.46 |
| 2020-11-27 | 284.16 |
| 2020-11-26 | 284.16 |
| 2020-11-25 | 295.46 |
| 2020-11-24 | 295.46 |
| 2020-11-23 | 295.46 |
| 2020-11-20 | 295.46 |
| 2020-11-19 | 278.51 |
| 2020-11-18 | 284.16 |
| 2020-11-17 | 284.16 |
| 2020-11-16 | 284.16 |
| 2020-11-13 | 289.81 |
| 2020-11-12 | 289.81 |
| 2020-11-11 | 289.81 |
| 2020-11-10 | 278.51 |
| 2020-11-09 | 278.51 |
| 2020-11-06 | 267.21 |
| 2020-11-05 | 267.21 |
| 2020-11-04 | 261.96 |
| 2020-11-03 | 251.47 |
| 2020-11-02 | 256.72 |
| 2020-10-30 | 256.72 |
| 2020-10-29 | 246.23 |
| 2020-10-28 | 246.23 |
| 2020-10-27 | 214.75 |
| 2020-10-23 | 220.00 |
| 2020-10-22 | 220.00 |
| 2020-10-21 | 225.24 |
| 2020-10-20 | 235.73 |
| 2020-10-19 | 240.98 |
| 2020-10-16 | 240.98 |
| 2020-10-15 | 240.98 |
| 2020-10-14 | 240.98 |
| 2020-10-12 | 235.73 |
| 2020-10-09 | 225.24 |
| 2020-10-08 | 225.24 |
| 2020-10-07 | 240.98 |
| 2020-10-06 | 225.24 |
| 2020-10-05 | 230.49 |
| 2020-09-30 | 230.49 |
| 2020-09-29 | 230.49 |
| 2020-09-28 | 225.24 |
| 2020-09-25 | 225.24 |
| 2020-09-24 | 225.24 |
| 2020-09-23 | 225.24 |
| 2020-09-22 | 235.73 |
| 2020-09-21 | 235.73 |
| 2020-09-18 | 240.98 |
| 2020-09-17 | 240.98 |
| 2020-09-16 | 246.23 |
| 2020-09-15 | 246.23 |
| 2020-09-14 | 246.23 |
| 2020-09-11 | 251.47 |
| 2020-09-10 | 251.47 |
| 2020-09-09 | 246.23 |
| 2020-09-08 | 246.23 |
| 2020-09-07 | 251.47 |
| 2020-09-04 | 251.47 |
| 2020-09-03 | 251.47 |
| 2020-09-02 | 251.47 |
| 2020-09-01 | 246.23 |
| 2020-08-31 | 256.72 |
| 2020-08-28 | 256.72 |
| 2020-08-27 | 251.47 |
| 2020-08-26 | 251.47 |
| 2020-08-25 | 251.47 |
| 2020-08-24 | 246.23 |
| 2020-08-21 | 267.21 |
| 2020-08-20 | 272.46 |
| 2020-08-19 | 272.46 |
| 2020-08-18 | 261.96 |
| 2020-08-17 | 261.96 |
| 2020-08-14 | 261.96 |
| 2020-08-13 | 261.96 |
| 2020-08-12 | 256.72 |
| 2020-08-11 | 261.96 |
| 2020-08-10 | 246.23 |
| 2020-08-07 | 240.98 |
| 2020-08-06 | 246.23 |
| 2020-08-05 | 267.21 |
| 2020-08-04 | 251.47 |
| 2020-08-03 | 267.21 |
| 2020-07-31 | 256.72 |
| 2020-07-30 | 256.72 |
| 2020-07-29 | 256.72 |
| 2020-07-28 | 256.72 |
| 2020-07-27 | 246.23 |
| 2020-07-24 | 246.23 |
| 2020-07-23 | 246.23 |
| 2020-07-22 | 235.73 |
| 2020-07-21 | 246.23 |
| 2020-07-20 | 246.23 |
| 2020-07-17 | 246.23 |
| 2020-07-16 | 246.23 |
| 2020-07-15 | 235.73 |
| 2020-07-14 | 235.73 |
| 2020-07-13 | 225.24 |
| 2020-07-10 | 225.24 |
| 2020-07-09 | 225.24 |
| 2020-07-08 | 214.75 |
| 2020-07-07 | 209.51 |
| 2020-07-06 | 220.00 |
| 2020-07-03 | 220.00 |
| 2020-07-02 | 225.24 |
| 2020-06-30 | 214.75 |
| 2020-06-29 | 225.24 |
| 2020-06-26 | 204.26 |
| 2020-06-24 | 199.01 |
| 2020-06-23 | 183.28 |
| 2020-06-22 | 167.54 |
| 2020-06-19 | 162.29 |
| 2020-06-18 | 162.29 |
| 2020-06-17 | 162.29 |
| 2020-06-16 | 154.42 |
| 2020-06-15 | 162.29 |
| 2020-06-12 | 162.29 |
| 2020-06-11 | 162.29 |
| 2020-06-10 | 162.29 |
| 2020-06-09 | 167.54 |
| 2020-06-08 | 157.05 |
| 2020-06-05 | 162.29 |
| 2020-06-04 | 141.31 |
| 2020-06-03 | 130.82 |
| 2020-06-02 | 130.82 |
| 2020-06-01 | 138.69 |
| 2020-05-29 | 136.06 |
| 2020-05-28 | 138.69 |
| 2020-05-27 | 141.31 |
| 2020-05-26 | 151.80 |
| 2020-05-25 | 151.80 |
| 2020-05-22 | 151.80 |
| 2020-05-21 | 143.93 |
| 2020-05-20 | 143.93 |
| 2020-05-19 | 138.69 |
| 2020-05-18 | 130.82 |
| 2020-05-15 | 133.44 |
| 2020-05-14 | 117.70 |
| 2020-05-13 | 130.82 |
| 2020-05-12 | 117.70 |
| 2020-05-11 | 109.83 |
| 2020-05-08 | 117.70 |
| 2020-05-07 | 117.70 |
| 2020-05-06 | 122.95 |
| 2020-05-05 | 112.46 |
| 2020-05-04 | 109.83 |
| 2020-04-29 | 112.46 |
| 2020-04-28 | 112.46 |
| 2020-04-27 | 104.59 |
| 2020-04-24 | 104.59 |
| 2020-04-23 | 104.59 |
| 2020-04-22 | 109.83 |
| 2020-04-21 | 109.83 |
| 2020-04-20 | 112.46 |
| 2020-04-17 | 104.59 |
| 2020-04-16 | 104.59 |
| 2020-04-15 | 115.08 |
| 2020-04-14 | 115.08 |
| 2020-04-09 | 120.33 |
| 2020-04-08 | 122.95 |
| 2020-04-07 | 122.95 |
| 2020-04-06 | 122.95 |
| 2020-04-03 | 115.08 |
| 2020-04-02 | 128.19 |
| 2020-04-01 | 130.82 |
| 2020-03-31 | 133.44 |
| 2020-03-30 | 138.69 |
| 2020-03-27 | 138.69 |
| 2020-03-26 | 138.69 |
| 2020-03-25 | 136.06 |
| 2020-03-24 | 130.82 |
| 2020-03-23 | 136.06 |
| 2020-03-20 | 162.29 |
| 2020-03-19 | 178.03 |
| 2020-03-18 | 188.52 |
| 2020-03-17 | 188.52 |
| 2020-03-16 | 204.26 |
| 2020-03-13 | 209.51 |
| 2020-03-12 | 209.51 |
| 2020-03-11 | 209.51 |
| 2020-03-10 | 209.51 |
| 2020-03-09 | 214.75 |
| 2020-03-06 | 199.01 |
| 2020-03-05 | 204.26 |
| 2020-03-04 | 193.77 |
| 2020-03-03 | 199.01 |
| 2020-03-02 | 199.01 |
| 2020-02-28 | 209.51 |
| 2020-02-27 | 214.75 |
| 2020-02-26 | 225.24 |
| 2020-02-25 | 235.73 |
| 2020-02-24 | 214.75 |
| 2020-02-21 | 225.24 |
| 2020-02-20 | 225.24 |
| 2020-02-19 | 214.75 |
| 2020-02-18 | 220.00 |
| 2020-02-17 | 220.00 |
| 2020-02-14 | 209.51 |
| 2020-02-13 | 220.00 |
| 2020-02-12 | 230.49 |
| 2020-02-11 | 230.49 |
| 2020-02-10 | 214.75 |
| 2020-02-07 | 214.75 |
| 2020-02-06 | 220.00 |
| 2020-02-05 | 220.00 |
| 2020-02-04 | 204.26 |
| 2020-02-03 | 214.75 |
| 2020-01-31 | 230.49 |
| 2020-01-30 | 225.24 |
| 2020-01-29 | 220.00 |
| 2020-01-24 | 225.24 |
| 2020-01-23 | 225.24 |
| 2020-01-22 | 225.24 |
| 2020-01-21 | 225.24 |
| 2020-01-20 | 225.24 |
| 2020-01-17 | 225.24 |
| 2020-01-16 | 225.24 |
| 2020-01-15 | 225.24 |
| 2020-01-14 | 225.24 |
| 2020-01-13 | 225.24 |
| 2020-01-10 | 225.24 |
| 2020-01-09 | 214.75 |
| 2020-01-08 | 214.75 |
| 2020-01-07 | 214.75 |
| 2020-01-06 | 220.00 |
| 2020-01-03 | 220.00 |
| 2020-01-02 | 225.24 |
| 2019-12-31 | 220.00 |
| 2019-12-30 | 220.00 |
| 2019-12-27 | 225.24 |
| 2019-12-24 | 220.00 |
| 2019-12-23 | 220.00 |
| 2019-12-20 | 214.75 |
| 2019-12-19 | 235.73 |
| 2019-12-18 | 225.24 |
| 2019-12-17 | 220.00 |
| 2019-12-16 | 220.00 |
| 2019-12-13 | 220.00 |
| 2019-12-12 | 225.24 |
| 2019-12-11 | 225.24 |
| 2019-12-10 | 225.24 |
| 2019-12-09 | 220.00 |
| 2019-12-06 | 220.00 |
| 2019-12-05 | 220.00 |
| 2019-12-04 | 220.00 |
| 2019-12-03 | 220.00 |
| 2019-12-02 | 230.49 |
| 2019-11-29 | 230.49 |
| 2019-11-28 | 230.49 |
| 2019-11-27 | 230.49 |
| 2019-11-26 | 235.73 |
| 2019-11-25 | 230.49 |
| 2019-11-22 | 240.98 |
| 2019-11-21 | 235.73 |
| 2019-11-20 | 220.00 |
| 2019-11-19 | 230.49 |
| 2019-11-18 | 230.49 |
| 2019-11-15 | 220.00 |
| 2019-11-14 | 235.73 |
| 2019-11-13 | 246.23 |
| 2019-11-12 | 251.47 |
| 2019-11-11 | 251.47 |
| 2019-11-08 | 251.47 |
| 2019-11-07 | 251.47 |
| 2019-11-06 | 261.96 |
| 2019-11-05 | 261.96 |
| 2019-11-04 | 261.96 |
| 2019-11-01 | 261.96 |
| 2019-10-31 | 256.72 |
| 2019-10-30 | 277.70 |
| 2019-10-29 | 256.72 |
| 2019-10-28 | 251.47 |
| 2019-10-25 | 251.47 |
| 2019-10-24 | 235.73 |
| 2019-10-23 | 235.73 |
| 2019-10-22 | 214.75 |
| 2019-10-21 | 220.00 |
| 2019-10-18 | 220.00 |
| 2019-10-17 | 230.49 |
| 2019-10-16 | 220.00 |
| 2019-10-15 | 214.75 |
| 2019-10-14 | 235.73 |
| 2019-10-11 | 220.00 |
| 2019-10-10 | 214.75 |
| 2019-10-09 | 209.51 |
| 2019-10-08 | 214.75 |
| 2019-10-04 | 220.00 |
| 2019-10-03 | 225.24 |
| 2019-10-02 | 225.24 |
| 2019-09-30 | 220.00 |
| 2019-09-27 | 214.75 |
| 2019-09-26 | 220.00 |
| 2019-09-25 | 220.00 |
| 2019-09-24 | 230.49 |
| 2019-09-23 | 230.49 |
| 2019-09-20 | 225.24 |
| 2019-09-19 | 240.98 |
| 2019-09-18 | 246.23 |
| 2019-09-17 | 230.49 |
| 2019-09-16 | 235.73 |
| 2019-09-13 | 225.24 |
| 2019-09-12 | 220.00 |
| 2019-09-11 | 230.49 |
| 2019-09-10 | 225.24 |
| 2019-09-09 | 220.00 |
| 2019-09-06 | 209.51 |
| 2019-09-05 | 209.51 |
| 2019-09-04 | 214.75 |
| 2019-09-03 | 209.51 |
| 2019-09-02 | 204.26 |
| 2019-08-30 | 209.51 |
| 2019-08-29 | 199.01 |
| 2019-08-28 | 209.51 |
| 2019-08-27 | 204.26 |
| 2019-08-26 | 199.01 |
| 2019-08-23 | 199.01 |
| 2019-08-22 | 204.26 |
| 2019-08-21 | 199.01 |
| 2019-08-20 | 199.01 |
| 2019-08-19 | 209.51 |
| 2019-08-16 | 199.01 |
| 2019-08-15 | 193.77 |
| 2019-08-14 | 193.77 |
| 2019-08-13 | 183.28 |
| 2019-08-12 | 193.77 |
| 2019-08-09 | 209.51 |
| 2019-08-08 | 209.51 |
| 2019-08-07 | 214.75 |
| 2019-08-06 | 188.52 |
| 2019-08-05 | 199.01 |
| 2019-08-02 | 214.75 |
| 2019-08-01 | 214.75 |
| 2019-07-31 | 214.75 |
| 2019-07-30 | 214.75 |
| 2019-07-29 | 214.75 |
| 2019-07-26 | 204.26 |
| 2019-07-25 | 214.75 |
| 2019-07-24 | 209.51 |
| 2019-07-23 | 204.26 |
| 2019-07-22 | 209.51 |
| 2019-07-19 | 214.75 |
| 2019-07-18 | 193.77 |
| 2019-07-17 | 209.51 |
| 2019-07-16 | 204.26 |
| 2019-07-15 | 193.77 |
| 2019-07-12 | 167.54 |
| 2019-07-11 | 199.01 |
| 2019-07-10 | 246.23 |
| 2019-07-09 | 242.80 |
| 2019-07-08 | 222.23 |
| 2019-07-05 | 222.23 |
| 2019-07-04 | 222.23 |
| 2019-07-03 | 222.23 |
| 2019-07-02 | 225.66 |
| 2019-06-28 | 222.23 |
| 2019-06-27 | 222.23 |
| 2019-06-26 | 222.23 |
| 2019-06-25 | 218.80 |
| 2019-06-24 | 222.23 |
| 2019-06-21 | 218.80 |
| 2019-06-20 | 215.37 |
| 2019-06-19 | 218.80 |
| 2019-06-18 | 218.80 |
| 2019-06-17 | 211.95 |
| 2019-06-14 | 215.37 |
| 2019-06-13 | 208.52 |
| 2019-06-12 | 218.80 |
| 2019-06-11 | 215.37 |
| 2019-06-10 | 215.37 |
| 2019-06-06 | 215.37 |
| 2019-06-05 | 208.52 |
| 2019-06-04 | 205.09 |
| 2019-06-03 | 215.37 |
| 2019-05-31 | 218.80 |
| 2019-05-30 | 218.80 |
| 2019-05-29 | 239.37 |
| 2019-05-28 | 239.37 |
| 2019-05-27 | 235.94 |
| 2019-05-24 | 215.37 |
| 2019-05-23 | 215.37 |
| 2019-05-22 | 187.95 |
| 2019-05-21 | 146.81 |
| 2019-05-20 | 143.39 |
| 2019-05-17 | 143.39 |
| 2019-05-16 | 146.81 |
| 2019-05-15 | 153.67 |
| 2019-05-14 | 146.81 |
| 2019-05-10 | 150.24 |
| 2019-05-09 | 153.67 |
| 2019-05-08 | 143.39 |
| 2019-05-07 | 153.67 |
| 2019-05-06 | 150.24 |
| 2019-05-03 | 170.81 |
| 2019-05-02 | 153.67 |
| 2019-04-30 | 139.96 |
| 2019-04-29 | 143.39 |
| 2019-04-26 | 139.96 |
| 2019-04-25 | 143.39 |
| 2019-04-24 | 143.39 |
| 2019-04-23 | 136.53 |
| 2019-04-18 | 150.24 |
| 2019-04-17 | 163.95 |
| 2019-04-16 | 167.38 |
| 2019-04-15 | 170.81 |
| 2019-04-12 | 167.38 |
| 2019-04-11 | 167.38 |
| 2019-04-10 | 170.81 |
| 2019-04-09 | 174.24 |
| 2019-04-08 | 167.38 |
| 2019-04-04 | 174.24 |
| 2019-04-03 | 163.95 |
| 2019-04-02 | 163.95 |
| 2019-04-01 | 163.95 |
| 2019-03-29 | 174.24 |
| 2019-03-28 | 163.95 |
| 2019-03-27 | 170.81 |
| 2019-03-26 | 174.24 |
| 2019-03-25 | 170.81 |
| 2019-03-22 | 187.95 |
| 2019-03-21 | 191.38 |
| 2019-03-20 | 174.24 |
| 2019-03-19 | 174.24 |
| 2019-03-18 | 177.67 |
| 2019-03-15 | 177.67 |
| 2019-03-14 | 170.81 |
| 2019-03-13 | 174.24 |
| 2019-03-12 | 177.67 |
| 2019-03-11 | 198.23 |
| 2019-03-08 | 208.52 |
| 2019-03-07 | 208.52 |
| 2019-03-06 | 208.52 |
| 2019-03-05 | 208.52 |
| 2019-03-04 | 208.52 |
| 2019-03-01 | 208.52 |
| 2019-02-28 | 208.52 |
| 2019-02-27 | 208.52 |
| 2019-02-26 | 201.66 |
| 2019-02-25 | 208.52 |
| 2019-02-22 | 208.52 |
| 2019-02-21 | 201.66 |
| 2019-02-20 | 208.52 |
| 2019-02-19 | 205.09 |
| 2019-02-18 | 225.66 |
| 2019-02-15 | 205.09 |
| 2019-02-14 | 208.52 |
| 2019-02-13 | 208.52 |
| 2019-02-12 | 208.52 |
| 2019-02-11 | 215.37 |
| 2019-02-08 | 218.80 |
| 2019-02-04 | 205.09 |
| 2019-02-01 | 205.09 |
| 2019-01-31 | 205.09 |
| 2019-01-30 | 205.09 |
| 2019-01-29 | 205.09 |
| 2019-01-28 | 208.52 |
| 2019-01-25 | 184.52 |
| 2019-01-24 | 191.38 |
| 2019-01-23 | 201.66 |
| 2019-01-22 | 201.66 |
| 2019-01-21 | 198.23 |
| 2019-01-18 | 194.81 |
| 2019-01-17 | 198.23 |
| 2019-01-16 | 201.66 |
| 2019-01-15 | 208.52 |
| 2019-01-14 | 222.23 |
| 2019-01-11 | 194.81 |
| 2019-01-10 | 201.66 |
| 2019-01-09 | 208.52 |
| 2019-01-08 | 198.23 |
| 2019-01-07 | 198.23 |
| 2019-01-04 | 198.23 |
| 2019-01-03 | 198.23 |
| 2019-01-02 | 187.95 |
| 2018-12-31 | 191.38 |
| 2018-12-28 | 198.23 |
| 2018-12-27 | 198.23 |
| 2018-12-24 | 184.52 |
| 2018-12-21 | 184.52 |
| 2018-12-20 | 184.52 |
| 2018-12-19 | 181.09 |
| 2018-12-18 | 184.52 |
| 2018-12-17 | 181.09 |
| 2018-12-14 | 184.52 |
| 2018-12-13 | 184.52 |
| 2018-12-12 | 194.81 |
| 2018-12-11 | 194.81 |
| 2018-12-10 | 205.09 |
| 2018-12-07 | 205.09 |
| 2018-12-06 | 198.23 |
| 2018-12-05 | 198.23 |
| 2018-12-04 | 201.66 |
| 2018-12-03 | 194.81 |
| 2018-11-30 | 198.23 |
| 2018-11-29 | 198.23 |
| 2018-11-28 | 205.09 |
| 2018-11-27 | 208.52 |
| 2018-11-26 | 208.52 |
| 2018-11-23 | 198.23 |
| 2018-11-22 | 205.09 |
| 2018-11-21 | 211.95 |
| 2018-11-20 | 222.23 |
| 2018-11-19 | 225.66 |
| 2018-11-16 | 229.09 |
| 2018-11-15 | 215.37 |
| 2018-11-14 | 215.37 |
| 2018-11-13 | 208.52 |
| 2018-11-12 | 218.80 |
| 2018-11-09 | 222.23 |
| 2018-11-08 | 235.94 |
| 2018-11-07 | 229.09 |
| 2018-11-06 | 229.09 |
| 2018-11-05 | 229.09 |
| 2018-11-02 | 239.37 |
| 2018-11-01 | 232.51 |
| 2018-10-31 | 242.80 |
| 2018-10-30 | 242.80 |
| 2018-10-29 | 256.51 |
| 2018-10-26 | 256.51 |
| 2018-10-25 | 256.51 |
| 2018-10-24 | 242.80 |
| 2018-10-23 | 239.37 |
| 2018-10-22 | 246.23 |
| 2018-10-19 | 242.80 |
| 2018-10-18 | 242.80 |
| 2018-10-16 | 242.80 |
| 2018-10-15 | 242.80 |
| 2018-10-12 | 242.80 |
| 2018-10-11 | 239.37 |
| 2018-10-10 | 249.65 |
| 2018-10-09 | 253.08 |
| 2018-10-08 | 253.08 |
| 2018-10-05 | 256.51 |
| 2018-10-04 | 256.51 |
| 2018-10-03 | 259.94 |
| 2018-10-02 | 259.94 |
| 2018-09-28 | 266.79 |
| 2018-09-27 | 259.94 |
| 2018-09-26 | 273.65 |
| 2018-09-24 | 270.22 |
| 2018-09-21 | 270.22 |
| 2018-09-20 | 263.37 |
| 2018-09-19 | 263.37 |
| 2018-09-18 | 266.79 |
| 2018-09-17 | 266.79 |
| 2018-09-14 | 266.79 |
| 2018-09-13 | 266.79 |
| 2018-09-12 | 263.37 |
| 2018-09-11 | 263.37 |
| 2018-09-10 | 273.65 |
| 2018-09-07 | 273.65 |
| 2018-09-06 | 273.65 |
| 2018-09-05 | 273.65 |
| 2018-09-04 | 270.22 |
| 2018-09-03 | 270.22 |
| 2018-08-31 | 283.93 |
| 2018-08-30 | 266.79 |
| 2018-08-29 | 290.79 |
| 2018-08-28 | 290.79 |
| 2018-08-27 | 294.22 |
| 2018-08-24 | 287.36 |
| 2018-08-23 | 283.93 |
| 2018-08-22 | 280.51 |
| 2018-08-21 | 283.93 |
| 2018-08-20 | 283.93 |
| 2018-08-17 | 277.08 |
| 2018-08-16 | 277.08 |
| 2018-08-15 | 270.22 |
| 2018-08-14 | 277.08 |
| 2018-08-13 | 287.36 |
| 2018-08-10 | 287.36 |
| 2018-08-09 | 287.36 |
| 2018-08-08 | 287.36 |
| 2018-08-07 | 287.36 |
| 2018-08-06 | 287.36 |
| 2018-08-03 | 287.36 |
| 2018-08-02 | 297.65 |
| 2018-08-01 | 304.50 |
| 2018-07-31 | 297.65 |
| 2018-07-30 | 297.65 |
| 2018-07-27 | 301.07 |
| 2018-07-26 | 304.50 |
| 2018-07-25 | 311.36 |
| 2018-07-24 | 311.36 |
| 2018-07-23 | 314.79 |
| 2018-07-20 | 314.79 |
| 2018-07-19 | 321.64 |
| 2018-07-18 | 335.35 |
| 2018-07-17 | 332.13 |
| 2018-07-16 | 341.80 |
| 2018-07-13 | 341.80 |
| 2018-07-12 | 338.58 |
| 2018-07-11 | 332.13 |
| 2018-07-10 | 332.13 |
| 2018-07-09 | 322.45 |
| 2018-07-06 | 319.23 |
| 2018-07-05 | 319.23 |
| 2018-07-04 | 319.23 |
| 2018-07-03 | 319.23 |
| 2018-06-29 | 316.00 |
| 2018-06-28 | 319.23 |
| 2018-06-27 | 316.00 |
| 2018-06-26 | 319.23 |
| 2018-06-25 | 319.23 |
| 2018-06-22 | 332.13 |
| 2018-06-21 | 328.90 |
| 2018-06-20 | 345.03 |
| 2018-06-19 | 332.13 |
| 2018-06-15 | 351.48 |
| 2018-06-14 | 357.93 |
| 2018-06-13 | 354.70 |
| 2018-06-12 | 354.70 |
| 2018-06-11 | 361.15 |
| 2018-06-08 | 345.03 |
| 2018-06-07 | 341.80 |
| 2018-06-06 | 341.80 |
| 2018-06-05 | 341.80 |
| 2018-06-04 | 338.58 |
| 2018-06-01 | 328.90 |
| 2018-05-31 | 335.35 |
| 2018-05-30 | 322.45 |
| 2018-05-29 | 328.90 |
| 2018-05-28 | 335.35 |
| 2018-05-25 | 328.90 |
| 2018-05-24 | 325.68 |
| 2018-05-23 | 325.68 |
| 2018-05-21 | 322.45 |
| 2018-05-18 | 319.23 |
| 2018-05-17 | 319.23 |
| 2018-05-16 | 319.23 |
| 2018-05-15 | 312.78 |
| 2018-05-14 | 299.88 |
| 2018-05-11 | 286.98 |
| 2018-05-10 | 280.53 |
| 2018-05-09 | 277.31 |
| 2018-05-08 | 283.76 |
| 2018-05-07 | 267.63 |
| 2018-05-04 | 274.08 |
| 2018-05-03 | 267.63 |
| 2018-05-02 | 267.63 |
| 2018-04-30 | 267.63 |
| 2018-04-27 | 264.41 |
| 2018-04-26 | 264.41 |
| 2018-04-25 | 264.41 |
| 2018-04-24 | 270.86 |
| 2018-04-23 | 267.63 |
| 2018-04-20 | 274.08 |
| 2018-04-19 | 274.08 |
| 2018-04-18 | 270.86 |
| 2018-04-17 | 274.08 |
| 2018-04-16 | 277.31 |
| 2018-04-13 | 293.43 |
| 2018-04-12 | 296.66 |
| 2018-04-11 | 293.43 |
| 2018-04-10 | 293.43 |
| 2018-04-09 | 299.88 |
| 2018-04-06 | 296.66 |
| 2018-04-04 | 293.43 |
| 2018-04-03 | 299.88 |
| 2018-03-29 | 299.88 |
| 2018-03-28 | 299.88 |
| 2018-03-27 | 303.11 |
| 2018-03-26 | 303.11 |
| 2018-03-23 | 303.11 |
| 2018-03-22 | 316.00 |
| 2018-03-21 | 319.23 |
| 2018-03-20 | 319.23 |
| 2018-03-19 | 316.00 |
| 2018-03-16 | 316.00 |
| 2018-03-15 | 316.00 |
| 2018-03-14 | 316.00 |
| 2018-03-13 | 306.33 |
| 2018-03-12 | 303.11 |
| 2018-03-09 | 309.55 |
| 2018-03-08 | 303.11 |
| 2018-03-07 | 303.11 |
| 2018-03-06 | 306.33 |
| 2018-03-05 | 312.78 |
| 2018-03-02 | 306.33 |
| 2018-03-01 | 303.11 |
| 2018-02-28 | 303.11 |
| 2018-02-27 | 303.11 |
| 2018-02-26 | 309.55 |
| 2018-02-23 | 303.11 |
| 2018-02-22 | 303.11 |
| 2018-02-21 | 309.55 |
| 2018-02-20 | 312.78 |
| 2018-02-15 | 316.00 |
| 2018-02-14 | 316.00 |
| 2018-02-13 | 309.55 |
| 2018-02-12 | 309.55 |
| 2018-02-09 | 316.00 |
| 2018-02-08 | 319.23 |
| 2018-02-07 | 325.68 |
| 2018-02-06 | 332.13 |
| 2018-02-05 | 341.80 |
| 2018-02-02 | 332.13 |
| 2018-02-01 | 338.58 |
| 2018-01-31 | 338.58 |
| 2018-01-30 | 332.13 |
| 2018-01-29 | 338.58 |
| 2018-01-26 | 335.35 |
| 2018-01-25 | 338.58 |
| 2018-01-24 | 345.03 |
| 2018-01-23 | 345.03 |
| 2018-01-22 | 345.03 |
| 2018-01-19 | 348.25 |
| 2018-01-18 | 332.13 |
| 2018-01-17 | 328.90 |
| 2018-01-16 | 332.13 |
| 2018-01-15 | 328.90 |
| 2018-01-12 | 332.13 |
| 2018-01-11 | 332.13 |
| 2018-01-10 | 332.13 |
| 2018-01-09 | 332.13 |
| 2018-01-08 | 328.90 |
| 2018-01-05 | 332.13 |
| 2018-01-04 | 335.35 |
| 2018-01-03 | 328.90 |
| 2018-01-02 | 335.35 |
| 2017-12-29 | 335.35 |
| 2017-12-28 | 328.90 |
| 2017-12-27 | 325.68 |
| 2017-12-22 | 325.68 |
| 2017-12-21 | 325.68 |
| 2017-12-20 | 325.68 |
| 2017-12-19 | 325.68 |
| 2017-12-18 | 328.90 |
| 2017-12-15 | 328.90 |
| 2017-12-14 | 325.68 |
| 2017-12-13 | 325.68 |
| 2017-12-12 | 325.68 |
| 2017-12-11 | 335.35 |
| 2017-12-08 | 341.80 |
| 2017-12-07 | 335.35 |
| 2017-12-06 | 332.13 |
| 2017-12-05 | 338.58 |
| 2017-12-04 | 338.58 |
| 2017-12-01 | 338.58 |
| 2017-11-30 | 338.58 |
| 2017-11-29 | 341.80 |
| 2017-11-28 | 338.58 |
| 2017-11-27 | 341.80 |
| 2017-11-24 | 338.58 |
| 2017-11-23 | 335.35 |
| 2017-11-22 | 335.35 |
| 2017-11-21 | 335.35 |
| 2017-11-20 | 345.03 |
| 2017-11-17 | 335.35 |
| 2017-11-16 | 338.58 |
| 2017-11-15 | 335.35 |
| 2017-11-14 | 338.58 |
| 2017-11-13 | 345.03 |
| 2017-11-10 | 335.35 |
| 2017-11-09 | 325.68 |
| 2017-11-08 | 322.57 |
| 2017-11-07 | 322.57 |
| 2017-11-06 | 322.57 |
| 2017-11-03 | 328.79 |
| 2017-11-02 | 328.79 |
| 2017-11-01 | 319.46 |
| 2017-10-31 | 325.68 |
| 2017-10-30 | 335.00 |
| 2017-10-27 | 331.89 |
| 2017-10-26 | 319.46 |
| 2017-10-25 | 331.89 |
| 2017-10-24 | 328.79 |
| 2017-10-23 | 325.68 |
| 2017-10-20 | 325.68 |
| 2017-10-19 | 319.46 |
| 2017-10-18 | 328.79 |
| 2017-10-17 | 325.68 |
| 2017-10-16 | 328.79 |
| 2017-10-13 | 328.79 |
| 2017-10-12 | 328.79 |
| 2017-10-11 | 328.79 |
| 2017-10-10 | 331.89 |
| 2017-10-09 | 335.00 |
| 2017-10-06 | 331.89 |
| 2017-10-04 | 335.00 |
| 2017-10-03 | 335.00 |
| 2017-09-29 | 341.21 |
| 2017-09-28 | 335.00 |
| 2017-09-27 | 335.00 |
| 2017-09-26 | 331.89 |
| 2017-09-25 | 331.89 |
| 2017-09-22 | 338.11 |
| 2017-09-21 | 331.89 |
| 2017-09-20 | 335.00 |
| 2017-09-19 | 335.00 |
| 2017-09-18 | 335.00 |
| 2017-09-15 | 335.00 |
| 2017-09-14 | 335.00 |
| 2017-09-13 | 335.00 |
| 2017-09-12 | 335.00 |
| 2017-09-11 | 335.00 |
| 2017-09-08 | 344.32 |
| 2017-09-07 | 344.32 |
| 2017-09-06 | 347.43 |
| 2017-09-05 | 341.21 |
| 2017-09-04 | 335.00 |
| 2017-09-01 | 341.21 |
| 2017-08-31 | 341.21 |
| 2017-08-30 | 344.32 |
| 2017-08-29 | 347.43 |
| 2017-08-28 | 350.54 |
| 2017-08-25 | 350.54 |
| 2017-08-24 | 353.64 |
| 2017-08-22 | 353.64 |
| 2017-08-21 | 356.75 |
| 2017-08-18 | 356.75 |
| 2017-08-17 | 359.86 |
| 2017-08-16 | 362.96 |
| 2017-08-15 | 366.07 |
| 2017-08-14 | 366.07 |
| 2017-08-11 | 366.07 |
| 2017-08-10 | 366.07 |
| 2017-08-09 | 369.18 |
| 2017-08-08 | 366.07 |
| 2017-08-07 | 366.07 |
| 2017-08-04 | 359.86 |
| 2017-08-03 | 359.86 |
| 2017-08-02 | 362.96 |
| 2017-08-01 | 359.86 |
| 2017-07-31 | 362.96 |
| 2017-07-28 | 359.86 |
| 2017-07-27 | 366.07 |
| 2017-07-26 | 366.07 |
| 2017-07-25 | 369.18 |
| 2017-07-24 | 369.18 |
| 2017-07-21 | 369.18 |
| 2017-07-20 | 375.39 |
| 2017-07-19 | 378.50 |
| 2017-07-18 | 378.50 |
| 2017-07-17 | 378.50 |
| 2017-07-14 | 390.93 |
| 2017-07-13 | 394.04 |
| 2017-07-12 | 384.71 |
| 2017-07-11 | 390.55 |
| 2017-07-10 | 390.55 |
| 2017-07-07 | 384.71 |
| 2017-07-06 | 390.55 |
| 2017-07-05 | 384.71 |
| 2017-07-04 | 384.71 |
| 2017-07-03 | 387.63 |
| 2017-06-30 | 384.71 |
| 2017-06-29 | 387.63 |
| 2017-06-28 | 387.63 |
| 2017-06-27 | 390.55 |
| 2017-06-26 | 393.47 |
| 2017-06-23 | 384.71 |
| 2017-06-22 | 387.63 |
| 2017-06-21 | 390.55 |
| 2017-06-20 | 387.63 |
| 2017-06-19 | 381.79 |
| 2017-06-16 | 390.55 |
| 2017-06-15 | 396.39 |
| 2017-06-14 | 384.71 |
| 2017-06-13 | 405.15 |
| 2017-06-12 | 399.31 |
| 2017-06-09 | 396.39 |
| 2017-06-08 | 416.83 |
| 2017-06-07 | 419.75 |
| 2017-06-06 | 408.07 |
| 2017-06-05 | 410.99 |
| 2017-06-02 | 413.91 |
| 2017-06-01 | 402.23 |
| 2017-05-31 | 393.47 |
| 2017-05-29 | 431.43 |
| 2017-05-26 | 419.75 |
| 2017-05-25 | 408.07 |
| 2017-05-24 | 396.39 |
| 2017-05-23 | 396.39 |
| 2017-05-22 | 396.39 |
| 2017-05-19 | 408.07 |
| 2017-05-18 | 393.47 |
| 2017-05-17 | 396.39 |
| 2017-05-16 | 390.55 |
| 2017-05-15 | 396.39 |
| 2017-05-12 | 393.47 |
| 2017-05-11 | 390.55 |
| 2017-05-10 | 396.39 |
| 2017-05-09 | 408.07 |
| 2017-05-08 | 410.99 |
| 2017-05-05 | 419.75 |
| 2017-05-04 | 416.83 |
| 2017-05-02 | 408.07 |
| 2017-04-28 | 410.99 |
| 2017-04-27 | 408.07 |
| 2017-04-26 | 408.07 |
| 2017-04-25 | 408.07 |
| 2017-04-24 | 413.91 |
| 2017-04-21 | 419.75 |
| 2017-04-20 | 410.99 |
| 2017-04-19 | 413.91 |
| 2017-04-18 | 446.03 |
| 2017-04-13 | 451.87 |
| 2017-04-12 | 460.63 |
| 2017-04-11 | 448.95 |
| 2017-04-10 | 437.27 |
| 2017-04-07 | 428.51 |
| 2017-04-06 | 425.59 |
| 2017-04-05 | 431.43 |
| 2017-04-03 | 425.59 |
| 2017-03-31 | 416.83 |
| 2017-03-30 | 419.75 |
| 2017-03-29 | 410.99 |
| 2017-03-28 | 402.23 |
| 2017-03-27 | 396.39 |
| 2017-03-24 | 393.47 |
| 2017-03-23 | 396.39 |
| 2017-03-22 | 405.15 |
| 2017-03-21 | 396.39 |
| 2017-03-20 | 396.39 |
| 2017-03-17 | 399.31 |
| 2017-03-16 | 396.39 |
| 2017-03-15 | 396.39 |
| 2017-03-14 | 396.39 |
| 2017-03-13 | 446.03 |
| 2017-03-10 | 443.11 |
| 2017-03-09 | 446.03 |
| 2017-03-08 | 448.95 |
| 2017-03-07 | 448.95 |
| 2017-03-06 | 448.95 |
| 2017-03-03 | 422.67 |
| 2017-03-02 | 422.67 |
| 2017-03-01 | 413.91 |
| 2017-02-28 | 413.91 |
| 2017-02-27 | 399.31 |
| 2017-02-24 | 396.39 |
| 2017-02-23 | 399.31 |
| 2017-02-22 | 399.31 |
| 2017-02-21 | 402.23 |
| 2017-02-20 | 396.39 |
| 2017-02-17 | 396.39 |
| 2017-02-16 | 402.23 |
| 2017-02-15 | 396.39 |
| 2017-02-14 | 402.23 |
| 2017-02-13 | 393.47 |
| 2017-02-10 | 390.55 |
| 2017-02-09 | 399.31 |
| 2017-02-08 | 402.23 |
| 2017-02-07 | 393.47 |
| 2017-02-06 | 381.79 |
| 2017-02-03 | 378.87 |
| 2017-02-02 | 375.95 |
| 2017-02-01 | 378.87 |
| 2017-01-27 | 375.95 |
| 2017-01-26 | 373.03 |
| 2017-01-25 | 358.44 |
| 2017-01-24 | 352.60 |
| 2017-01-23 | 352.60 |
| 2017-01-20 | 352.60 |
| 2017-01-19 | 355.52 |
| 2017-01-18 | 355.52 |
| 2017-01-17 | 361.36 |
| 2017-01-16 | 349.68 |
| 2017-01-13 | 361.36 |
| 2017-01-12 | 358.44 |
| 2017-01-11 | 349.68 |
| 2017-01-10 | 352.60 |
| 2017-01-09 | 352.60 |
| 2017-01-06 | 361.36 |
| 2017-01-05 | 361.36 |
| 2017-01-04 | 349.68 |
| 2017-01-03 | 355.52 |
| 2016-12-30 | 367.20 |
| 2016-12-29 | 364.28 |
| 2016-12-28 | 352.60 |
| 2016-12-23 | 352.60 |
| 2016-12-22 | 349.68 |
| 2016-12-21 | 367.20 |
| 2016-12-20 | 367.20 |
| 2016-12-19 | 367.20 |
| 2016-12-16 | 367.20 |
| 2016-12-15 | 381.79 |
| 2016-12-14 | 381.79 |
| 2016-12-13 | 390.55 |
| 2016-12-12 | 387.63 |
| 2016-12-09 | 381.79 |
| 2016-12-08 | 381.79 |
| 2016-12-07 | 381.79 |
| 2016-12-06 | 373.03 |
| 2016-12-05 | 390.55 |
| 2016-12-02 | 390.55 |
| 2016-12-01 | 399.31 |
| 2016-11-30 | 396.39 |
| 2016-11-29 | 381.79 |
| 2016-11-28 | 390.55 |
| 2016-11-25 | 384.71 |
| 2016-11-24 | 390.55 |
| 2016-11-23 | 384.71 |
| 2016-11-22 | 387.63 |
| 2016-11-21 | 378.87 |
| 2016-11-18 | 378.87 |
| 2016-11-17 | 390.55 |
| 2016-11-16 | 390.55 |
| 2016-11-15 | 387.63 |
| 2016-11-14 | 396.39 |
| 2016-11-11 | 393.47 |
| 2016-11-10 | 399.31 |
| 2016-11-09 | 408.95 |
| 2016-11-08 | 408.95 |
| 2016-11-07 | 411.78 |
| 2016-11-04 | 414.61 |
| 2016-11-03 | 411.78 |
| 2016-11-02 | 411.78 |
| 2016-11-01 | 414.61 |
| 2016-10-31 | 411.78 |
| 2016-10-28 | 406.12 |
| 2016-10-27 | 397.64 |
| 2016-10-26 | 403.30 |
| 2016-10-25 | 394.81 |
| 2016-10-24 | 397.64 |
| 2016-10-20 | 397.64 |
| 2016-10-19 | 389.16 |
| 2016-10-18 | 394.81 |
| 2016-10-17 | 400.47 |
| 2016-10-14 | 400.47 |
| 2016-10-13 | 400.47 |
| 2016-10-12 | 400.47 |
| 2016-10-11 | 408.95 |
| 2016-10-07 | 411.78 |
| 2016-10-06 | 403.30 |
| 2016-10-05 | 397.64 |
| 2016-10-04 | 372.19 |
| 2016-10-03 | 366.54 |
| 2016-09-30 | 366.54 |
| 2016-09-29 | 360.88 |
| 2016-09-28 | 363.71 |
| 2016-09-27 | 360.88 |
| 2016-09-26 | 363.71 |
| 2016-09-23 | 366.54 |
| 2016-09-22 | 366.54 |
| 2016-09-21 | 377.85 |
| 2016-09-20 | 369.37 |
| 2016-09-19 | 369.37 |
| 2016-09-15 | 369.37 |
| 2016-09-14 | 355.23 |
| 2016-09-13 | 355.23 |
| 2016-09-12 | 349.57 |
| 2016-09-09 | 366.54 |
| 2016-09-08 | 363.71 |
| 2016-09-07 | 366.54 |
| 2016-09-06 | 363.71 |
| 2016-09-05 | 346.75 |
| 2016-09-02 | 343.92 |
| 2016-09-01 | 343.92 |
| 2016-08-31 | 346.75 |
| 2016-08-30 | 352.40 |
| 2016-08-29 | 341.09 |
| 2016-08-26 | 338.26 |
| 2016-08-25 | 332.61 |
| 2016-08-24 | 358.06 |
| 2016-08-23 | 355.23 |
| 2016-08-22 | 363.71 |
| 2016-08-19 | 360.88 |
| 2016-08-18 | 366.54 |
| 2016-08-17 | 363.71 |
| 2016-08-16 | 366.54 |
| 2016-08-15 | 366.54 |
| 2016-08-12 | 349.57 |
| 2016-08-11 | 346.75 |
| 2016-08-10 | 346.75 |
| 2016-08-09 | 349.57 |
| 2016-08-08 | 343.92 |
| 2016-08-05 | 346.75 |
| 2016-08-04 | 346.75 |
| 2016-08-03 | 338.26 |
| 2016-08-01 | 341.09 |
| 2016-07-29 | 335.44 |
| 2016-07-28 | 332.61 |
| 2016-07-27 | 335.44 |
| 2016-07-26 | 332.61 |
| 2016-07-25 | 332.61 |
| 2016-07-22 | 335.44 |
| 2016-07-21 | 335.44 |
| 2016-07-20 | 332.61 |
| 2016-07-19 | 338.26 |
| 2016-07-18 | 346.75 |
| 2016-07-15 | 349.57 |
| 2016-07-14 | 346.75 |
| 2016-07-13 | 355.23 |
| 2016-07-12 | 349.90 |
| 2016-07-11 | 344.58 |
| 2016-07-08 | 333.93 |
| 2016-07-07 | 339.26 |
| 2016-07-06 | 333.93 |
| 2016-07-05 | 333.93 |
| 2016-07-04 | 341.92 |
| 2016-06-30 | 339.26 |
| 2016-06-29 | 333.93 |
| 2016-06-28 | 339.26 |
| 2016-06-27 | 341.92 |
| 2016-06-24 | 328.61 |
| 2016-06-23 | 333.93 |
| 2016-06-22 | 333.93 |
| 2016-06-21 | 336.59 |
| 2016-06-20 | 344.58 |
| 2016-06-17 | 331.27 |
| 2016-06-16 | 333.93 |
| 2016-06-15 | 325.94 |
| 2016-06-14 | 333.93 |
| 2016-06-13 | 331.27 |
| 2016-06-10 | 331.27 |
| 2016-06-08 | 333.93 |
| 2016-06-07 | 331.27 |
| 2016-06-06 | 339.26 |
| 2016-06-03 | 339.26 |
| 2016-06-02 | 341.92 |
| 2016-06-01 | 352.57 |
| 2016-05-31 | 344.58 |
| 2016-05-30 | 352.57 |
| 2016-05-27 | 352.57 |
| 2016-05-26 | 352.57 |
| 2016-05-25 | 347.24 |
| 2016-05-24 | 357.89 |
| 2016-05-23 | 344.58 |
| 2016-05-20 | 347.24 |
| 2016-05-19 | 352.57 |
| 2016-05-18 | 352.57 |
| 2016-05-17 | 347.24 |
| 2016-05-16 | 352.57 |
| 2016-05-13 | 355.23 |
| 2016-05-12 | 355.23 |
| 2016-05-11 | 352.57 |
| 2016-05-10 | 352.57 |
| 2016-05-09 | 352.57 |
| 2016-05-06 | 341.92 |
| 2016-05-05 | 341.92 |
| 2016-05-04 | 352.57 |
| 2016-05-03 | 352.57 |
| 2016-04-29 | 352.57 |
| 2016-04-28 | 352.57 |
| 2016-04-27 | 360.55 |
| 2016-04-26 | 357.89 |
| 2016-04-25 | 371.20 |
| 2016-04-22 | 371.20 |
| 2016-04-21 | 373.86 |
| 2016-04-20 | 352.57 |
| 2016-04-19 | 360.55 |
| 2016-04-18 | 352.57 |
| 2016-04-15 | 357.89 |
| 2016-04-14 | 344.58 |
| 2016-04-13 | 336.59 |
| 2016-04-12 | 336.59 |
| 2016-04-11 | 333.93 |
| 2016-04-08 | 339.26 |
| 2016-04-07 | 339.26 |
| 2016-04-06 | 339.26 |
| 2016-04-05 | 339.26 |
| 2016-04-01 | 328.61 |
| 2016-03-31 | 328.61 |
| 2016-03-30 | 328.61 |
| 2016-03-29 | 331.27 |
| 2016-03-24 | 339.26 |
| 2016-03-23 | 339.26 |
| 2016-03-22 | 352.57 |
| 2016-03-21 | 352.57 |
| 2016-03-18 | 352.57 |
| 2016-03-17 | 349.90 |
| 2016-03-16 | 352.57 |
| 2016-03-15 | 347.24 |
| 2016-03-14 | 347.24 |
| 2016-03-11 | 347.24 |
| 2016-03-10 | 347.24 |
| 2016-03-09 | 352.57 |
| 2016-03-08 | 344.58 |
| 2016-03-07 | 352.57 |
| 2016-03-04 | 349.90 |
| 2016-03-03 | 352.57 |
| 2016-03-02 | 347.24 |
| 2016-03-01 | 336.59 |
| 2016-02-29 | 341.92 |
| 2016-02-26 | 339.26 |
| 2016-02-25 | 344.58 |
| 2016-02-24 | 341.92 |
| 2016-02-23 | 347.24 |
| 2016-02-22 | 352.57 |
| 2016-02-19 | 339.26 |
| 2016-02-18 | 344.58 |
| 2016-02-17 | 339.26 |
| 2016-02-16 | 339.26 |
| 2016-02-15 | 339.26 |
| 2016-02-12 | 304.65 |
| 2016-02-11 | 312.63 |
| 2016-02-05 | 331.27 |
| 2016-02-04 | 325.94 |
| 2016-02-03 | 325.94 |
| 2016-02-02 | 328.61 |
| 2016-02-01 | 323.28 |
| 2016-01-29 | 301.98 |
| 2016-01-28 | 309.97 |
| 2016-01-27 | 315.30 |
| 2016-01-26 | 312.63 |
| 2016-01-25 | 320.62 |
| 2016-01-22 | 312.63 |
| 2016-01-21 | 299.32 |
| 2016-01-20 | 317.96 |
| 2016-01-19 | 339.26 |
| 2016-01-18 | 341.92 |
| 2016-01-15 | 347.24 |
| 2016-01-14 | 347.24 |
| 2016-01-13 | 355.23 |
| 2016-01-12 | 349.90 |
| 2016-01-11 | 360.55 |
| 2016-01-08 | 360.55 |
| 2016-01-07 | 373.86 |
| 2016-01-06 | 376.53 |
| 2016-01-05 | 376.53 |
| 2016-01-04 | 371.20 |
| 2015-12-31 | 373.86 |
| 2015-12-30 | 357.89 |
| 2015-12-29 | 368.54 |
| 2015-12-28 | 381.85 |
| 2015-12-24 | 363.21 |
| 2015-12-23 | 365.88 |
| 2015-12-22 | 357.89 |
| 2015-12-21 | 363.21 |
| 2015-12-18 | 368.54 |
| 2015-12-17 | 360.55 |
| 2015-12-16 | 368.54 |
| 2015-12-15 | 365.88 |
| 2015-12-14 | 368.54 |
| 2015-12-11 | 344.58 |
| 2015-12-10 | 365.88 |
| 2015-12-09 | 387.17 |
| 2015-12-08 | 400.48 |
| 2015-12-07 | 416.46 |
| 2015-12-04 | 440.42 |
| 2015-12-03 | 432.43 |
| 2015-12-02 | 429.77 |
| 2015-12-01 | 429.77 |
| 2015-11-30 | 421.78 |
| 2015-11-27 | 445.74 |
| 2015-11-26 | 459.05 |
| 2015-11-25 | 448.40 |
| 2015-11-24 | 459.05 |
| 2015-11-23 | 459.05 |
| 2015-11-20 | 461.71 |
| 2015-11-19 | 459.05 |
| 2015-11-18 | 448.40 |
| 2015-11-17 | 435.09 |
| 2015-11-16 | 429.77 |
| 2015-11-13 | 445.74 |
| 2015-11-12 | 440.42 |
| 2015-11-11 | 445.74 |
| 2015-11-10 | 451.07 |
| 2015-11-09 | 456.39 |
| 2015-11-06 | 456.39 |
| 2015-11-05 | 462.51 |
| 2015-11-04 | 457.33 |
| 2015-11-03 | 452.14 |
| 2015-11-02 | 446.96 |
| 2015-10-30 | 436.59 |
| 2015-10-29 | 431.41 |
| 2015-10-28 | 441.77 |
| 2015-10-27 | 444.37 |
| 2015-10-26 | 449.55 |
| 2015-10-23 | 454.74 |
| 2015-10-22 | 467.70 |
| 2015-10-20 | 457.33 |
| 2015-10-19 | 457.33 |
| 2015-10-16 | 452.14 |
| 2015-10-15 | 462.51 |
| 2015-10-14 | 457.33 |
| 2015-10-13 | 459.92 |
| 2015-10-12 | 467.70 |
| 2015-10-09 | 454.74 |
| 2015-10-08 | 446.96 |
| 2015-10-07 | 444.37 |
| 2015-10-06 | 439.18 |
| 2015-10-05 | 436.59 |
| 2015-10-02 | 434.00 |
| 2015-09-30 | 415.85 |
| 2015-09-29 | 413.26 |
| 2015-09-25 | 428.81 |
| 2015-09-24 | 426.22 |
| 2015-09-23 | 434.00 |
| 2015-09-22 | 441.77 |
| 2015-09-21 | 441.77 |
| 2015-09-18 | 436.59 |
| 2015-09-17 | 421.04 |
| 2015-09-16 | 431.41 |
| 2015-09-15 | 418.44 |
| 2015-09-14 | 431.41 |
| 2015-09-11 | 444.37 |
| 2015-09-10 | 446.96 |
| 2015-09-09 | 475.47 |
| 2015-09-08 | 581.76 |
| 2015-09-07 | 581.76 |
| 2015-09-04 | 573.98 |
| 2015-09-02 | 579.16 |
| 2015-09-01 | 584.35 |
| 2015-08-31 | 561.02 |
| 2015-08-28 | 553.24 |
| 2015-08-27 | 527.32 |
| 2015-08-26 | 522.13 |
| 2015-08-25 | 566.20 |
| 2015-08-24 | 581.76 |
| 2015-08-21 | 618.05 |
| 2015-08-20 | 633.60 |
| 2015-08-19 | 633.60 |
| 2015-08-18 | 643.97 |
| 2015-08-17 | 628.42 |
| 2015-08-14 | 643.97 |
| 2015-08-13 | 662.11 |
| 2015-08-12 | 664.71 |
| 2015-08-11 | 669.89 |
| 2015-08-10 | 675.08 |
| 2015-08-07 | 669.89 |
| 2015-08-06 | 669.89 |
| 2015-08-05 | 677.67 |
| 2015-08-04 | 669.89 |
| 2015-08-03 | 662.11 |
| 2015-07-31 | 680.26 |
| 2015-07-30 | 656.93 |
| 2015-07-29 | 646.56 |
| 2015-07-28 | 638.78 |
| 2015-07-27 | 643.97 |
| 2015-07-24 | 662.11 |
| 2015-07-23 | 677.67 |
| 2015-07-22 | 682.85 |
| 2015-07-21 | 690.63 |
| 2015-07-20 | 690.63 |
| 2015-07-17 | 695.81 |
| 2015-07-16 | 703.59 |
| 2015-07-15 | 708.30 |
| 2015-07-14 | 703.77 |
| 2015-07-13 | 717.36 |
| 2015-07-10 | 710.57 |
| 2015-07-09 | 651.70 |
| 2015-07-08 | 604.15 |
| 2015-07-07 | 640.38 |
| 2015-07-06 | 672.08 |
| 2015-07-03 | 719.62 |
| 2015-07-02 | 735.47 |
| 2015-06-30 | 746.79 |
| 2015-06-29 | 735.47 |
| 2015-06-26 | 753.59 |
| 2015-06-25 | 760.38 |
| 2015-06-24 | 751.32 |
| 2015-06-23 | 758.11 |
| 2015-06-22 | 755.85 |
| 2015-06-19 | 769.43 |
| 2015-06-18 | 762.64 |
| 2015-06-17 | 764.91 |
| 2015-06-16 | 758.11 |
| 2015-06-15 | 760.38 |
| 2015-06-12 | 749.06 |
| 2015-06-11 | 746.79 |
| 2015-06-10 | 703.77 |
| 2015-06-09 | 706.04 |
| 2015-06-08 | 749.06 |
| 2015-06-05 | 753.59 |
| 2015-06-04 | 758.11 |
| 2015-06-03 | 753.59 |
| 2015-06-02 | 764.91 |
| 2015-06-01 | 785.28 |
| 2015-05-29 | 773.96 |
| 2015-05-28 | 773.96 |
| 2015-05-27 | 769.43 |
| 2015-05-26 | 712.83 |
| 2015-05-22 | 703.77 |
| 2015-05-21 | 690.19 |
| 2015-05-20 | 710.57 |
| 2015-05-19 | 719.62 |
| 2015-05-18 | 715.10 |
| 2015-05-15 | 715.10 |
| 2015-05-14 | 687.93 |
| 2015-05-13 | 696.98 |
| 2015-05-12 | 687.93 |
| 2015-05-11 | 694.72 |
| 2015-05-08 | 694.72 |
| 2015-05-07 | 658.49 |
| 2015-05-06 | 667.55 |
| 2015-05-05 | 674.34 |
| 2015-05-04 | 685.66 |
| 2015-04-30 | 653.96 |
| 2015-04-29 | 658.49 |
| 2015-04-28 | 638.11 |
| 2015-04-27 | 651.70 |
| 2015-04-24 | 653.96 |
| 2015-04-23 | 658.49 |
| 2015-04-22 | 669.81 |
| 2015-04-21 | 640.38 |
| 2015-04-20 | 631.32 |
| 2015-04-17 | 667.55 |
| 2015-04-16 | 642.64 |
| 2015-04-15 | 620.00 |
| 2015-04-14 | 653.96 |
| 2015-04-13 | 651.70 |
| 2015-04-10 | 626.79 |
| 2015-04-09 | 622.27 |
| 2015-04-08 | 620.00 |
| 2015-04-02 | 565.66 |
| 2015-04-01 | 549.81 |
| 2015-03-31 | 547.55 |
| 2015-03-30 | 547.55 |
| 2015-03-27 | 556.60 |
| 2015-03-26 | 563.40 |
| 2015-03-25 | 561.13 |
| 2015-03-24 | 563.40 |
| 2015-03-23 | 565.66 |
| 2015-03-20 | 565.66 |
| 2015-03-19 | 570.19 |
| 2015-03-18 | 572.45 |
| 2015-03-17 | 558.87 |
| 2015-03-16 | 567.93 |
| 2015-03-13 | 565.66 |
| 2015-03-12 | 536.23 |
| 2015-03-11 | 558.87 |
| 2015-03-10 | 552.08 |
| 2015-03-09 | 540.76 |
| 2015-03-06 | 529.43 |
| 2015-03-05 | 527.17 |
| 2015-03-04 | 543.02 |
| 2015-03-03 | 540.76 |
| 2015-03-02 | 563.40 |
| 2015-02-27 | 572.45 |
| 2015-02-26 | 565.66 |
| 2015-02-25 | 570.19 |
| 2015-02-24 | 570.19 |
| 2015-02-23 | 576.98 |
| 2015-02-18 | 576.98 |
| 2015-02-17 | 576.98 |
| 2015-02-16 | 563.40 |
| 2015-02-13 | 547.55 |
| 2015-02-12 | 543.02 |
| 2015-02-11 | 556.60 |
| 2015-02-10 | 565.66 |
| 2015-02-09 | 570.19 |
| 2015-02-06 | 558.87 |
| 2015-02-05 | 574.72 |
| 2015-02-04 | 572.45 |
| 2015-02-03 | 597.36 |
| 2015-02-02 | 552.08 |
| 2015-01-30 | 547.55 |
| 2015-01-29 | 552.08 |
| 2015-01-28 | 549.81 |
| 2015-01-27 | 558.87 |
| 2015-01-26 | 547.55 |
| 2015-01-23 | 567.93 |
| 2015-01-22 | 556.60 |
| 2015-01-21 | 570.19 |
| 2015-01-20 | 579.25 |
| 2015-01-19 | 570.19 |
| 2015-01-16 | 588.30 |
| 2015-01-15 | 588.30 |
| 2015-01-14 | 590.57 |
| 2015-01-13 | 601.89 |
| 2015-01-12 | 588.30 |
| 2015-01-09 | 579.25 |
| 2015-01-08 | 586.04 |
| 2015-01-07 | 590.57 |
| 2015-01-06 | 565.66 |
| 2015-01-05 | 572.45 |
| 2015-01-02 | 570.19 |
| 2014-12-31 | 561.13 |
| 2014-12-30 | 576.98 |
| 2014-12-29 | 561.13 |
| 2014-12-24 | 547.55 |
| 2014-12-23 | 586.04 |
| 2014-12-22 | 561.13 |
| 2014-12-19 | 549.81 |
| 2014-12-18 | 563.40 |
| 2014-12-17 | 567.93 |
| 2014-12-16 | 592.83 |
| 2014-12-15 | 601.89 |
| 2014-12-12 | 590.57 |
| 2014-12-11 | 606.42 |
| 2014-12-10 | 681.13 |
| 2014-12-09 | 669.81 |
| 2014-12-08 | 674.34 |
| 2014-12-05 | 687.93 |
| 2014-12-04 | 708.30 |
| 2014-12-03 | 728.68 |
| 2014-12-02 | 751.32 |
| 2014-12-01 | 737.74 |
| 2014-11-28 | 735.47 |
| 2014-11-27 | 730.94 |
| 2014-11-26 | 737.74 |
| 2014-11-25 | 749.06 |
| 2014-11-24 | 771.70 |
| 2014-11-21 | 776.23 |
| 2014-11-20 | 773.96 |
| 2014-11-19 | 762.64 |
| 2014-11-18 | 751.32 |
| 2014-11-17 | 760.38 |
| 2014-11-14 | 776.23 |
| 2014-11-13 | 771.70 |
| 2014-11-12 | 773.96 |
| 2014-11-11 | 778.49 |
| 2014-11-10 | 778.49 |
| 2014-11-07 | 778.49 |
| 2014-11-06 | 769.43 |
| 2014-11-05 | 767.22 |
| 2014-11-04 | 780.52 |
| 2014-11-03 | 780.52 |
| 2014-10-31 | 765.00 |
| 2014-10-30 | 749.47 |
| 2014-10-29 | 753.91 |
| 2014-10-28 | 756.13 |
| 2014-10-27 | 709.55 |
| 2014-10-24 | 718.42 |
| 2014-10-23 | 713.99 |
| 2014-10-22 | 731.73 |
| 2014-10-21 | 727.29 |
| 2014-10-20 | 722.86 |
| 2014-10-17 | 716.20 |
| 2014-10-16 | 716.20 |
| 2014-10-15 | 729.51 |
| 2014-10-14 | 713.99 |
| 2014-10-13 | 698.46 |
| 2014-10-10 | 698.46 |
| 2014-10-09 | 702.90 |
| 2014-10-08 | 694.02 |
| 2014-10-07 | 682.94 |
| 2014-10-06 | 685.15 |
| 2014-10-03 | 680.72 |
| 2014-09-30 | 694.02 |
| 2014-09-29 | 696.24 |
| 2014-09-26 | 702.90 |
| 2014-09-25 | 698.46 |
| 2014-09-24 | 698.46 |
| 2014-09-23 | 689.59 |
| 2014-09-22 | 685.15 |
| 2014-09-19 | 685.15 |
| 2014-09-18 | 685.15 |
| 2014-09-17 | 691.81 |
| 2014-09-16 | 689.59 |
| 2014-09-15 | 705.11 |
| 2014-09-12 | 709.55 |
| 2014-09-11 | 718.42 |
| 2014-09-10 | 711.77 |
| 2014-09-08 | 700.68 |
| 2014-09-05 | 698.46 |
| 2014-09-04 | 689.59 |
| 2014-09-03 | 691.81 |
| 2014-09-02 | 702.90 |
| 2014-09-01 | 702.90 |
| 2014-08-29 | 711.77 |
| 2014-08-28 | 709.55 |
| 2014-08-27 | 709.55 |
| 2014-08-26 | 720.64 |
| 2014-08-25 | 689.59 |
| 2014-08-22 | 678.50 |
| 2014-08-21 | 682.94 |
| 2014-08-20 | 687.37 |
| 2014-08-19 | 678.50 |
| 2014-08-18 | 676.28 |
| 2014-08-15 | 678.50 |
| 2014-08-14 | 696.24 |
| 2014-08-13 | 707.33 |
| 2014-08-12 | 705.11 |
| 2014-08-11 | 702.90 |
| 2014-08-08 | 691.81 |
| 2014-08-07 | 700.68 |
| 2014-08-06 | 707.33 |
| 2014-08-05 | 709.55 |
| 2014-08-04 | 707.33 |
| 2014-08-01 | 698.46 |
| 2014-07-31 | 707.33 |
| 2014-07-30 | 702.90 |
| 2014-07-29 | 713.99 |
| 2014-07-28 | 709.55 |
| 2014-07-25 | 713.99 |
| 2014-07-24 | 711.77 |
| 2014-07-23 | 702.90 |
| 2014-07-22 | 711.77 |
| 2014-07-21 | 722.86 |
| 2014-07-18 | 727.29 |
| 2014-07-17 | 738.38 |
| 2014-07-16 | 742.82 |
| 2014-07-15 | 749.47 |
| 2014-07-14 | 738.38 |
| 2014-07-11 | 760.56 |
| 2014-07-10 | 756.13 |
| 2014-07-09 | 751.69 |
| 2014-07-08 | 749.58 |
| 2014-07-07 | 751.69 |
| 2014-07-04 | 743.26 |
| 2014-07-03 | 753.80 |
| 2014-07-02 | 762.23 |
| 2014-06-30 | 720.07 |
| 2014-06-27 | 722.18 |
| 2014-06-26 | 715.85 |
| 2014-06-25 | 709.53 |
| 2014-06-24 | 707.42 |
| 2014-06-23 | 705.31 |
| 2014-06-20 | 711.64 |
| 2014-06-19 | 705.31 |
| 2014-06-18 | 715.85 |
| 2014-06-17 | 711.64 |
| 2014-06-16 | 707.42 |
| 2014-06-13 | 707.42 |
| 2014-06-12 | 724.29 |
| 2014-06-11 | 722.18 |
| 2014-06-10 | 717.96 |
| 2014-06-09 | 770.66 |
| 2014-06-06 | 745.37 |
| 2014-06-05 | 747.48 |
| 2014-06-04 | 728.50 |
| 2014-06-03 | 734.83 |
| 2014-05-30 | 720.07 |
| 2014-05-29 | 696.88 |
| 2014-05-28 | 709.53 |
| 2014-05-27 | 701.10 |
| 2014-05-26 | 650.50 |
| 2014-05-23 | 614.66 |
| 2014-05-22 | 614.66 |
| 2014-05-21 | 608.34 |
| 2014-05-20 | 633.64 |
| 2014-05-19 | 631.53 |
| 2014-05-16 | 656.82 |
| 2014-05-15 | 661.04 |
| 2014-05-14 | 665.26 |
| 2014-05-13 | 667.37 |
| 2014-05-12 | 673.69 |
| 2014-05-09 | 677.91 |
| 2014-05-08 | 682.12 |
| 2014-05-07 | 682.12 |
| 2014-05-05 | 682.12 |
| 2014-05-02 | 669.47 |
| 2014-04-30 | 680.01 |
| 2014-04-29 | 673.69 |
| 2014-04-28 | 675.80 |
| 2014-04-25 | 661.04 |
| 2014-04-24 | 673.69 |
| 2014-04-23 | 671.58 |
| 2014-04-22 | 680.01 |
| 2014-04-17 | 680.01 |
| 2014-04-16 | 677.91 |
| 2014-04-15 | 665.26 |
| 2014-04-14 | 671.58 |
| 2014-04-11 | 665.26 |
| 2014-04-10 | 669.47 |
| 2014-04-09 | 677.91 |
| 2014-04-08 | 671.58 |
| 2014-04-07 | 665.26 |
| 2014-04-04 | 673.69 |
| 2014-04-03 | 680.01 |
| 2014-04-02 | 677.91 |
| 2014-04-01 | 675.80 |
| 2014-03-31 | 677.91 |
| 2014-03-28 | 680.01 |
| 2014-03-27 | 671.58 |
| 2014-03-26 | 677.91 |
| 2014-03-25 | 669.47 |
| 2014-03-24 | 680.01 |
| 2014-03-21 | 667.37 |
| 2014-03-20 | 667.37 |
| 2014-03-19 | 673.69 |
| 2014-03-18 | 675.80 |
| 2014-03-17 | 665.26 |
| 2014-03-14 | 654.72 |
| 2014-03-13 | 667.37 |
| 2014-03-12 | 658.93 |
| 2014-03-11 | 665.26 |
| 2014-03-10 | 661.04 |
| 2014-03-07 | 650.50 |
| 2014-03-06 | 648.39 |
| 2014-03-05 | 654.72 |
| 2014-03-04 | 652.61 |
| 2014-03-03 | 661.04 |
| 2014-02-28 | 663.15 |
| 2014-02-27 | 669.47 |
| 2014-02-26 | 669.47 |
| 2014-02-25 | 667.37 |
| 2014-02-24 | 658.93 |
| 2014-02-21 | 658.93 |
| 2014-02-20 | 656.82 |
| 2014-02-19 | 665.26 |
| 2014-02-18 | 675.80 |
| 2014-02-17 | 680.01 |
| 2014-02-14 | 686.34 |
| 2014-02-13 | 686.34 |
| 2014-02-12 | 688.45 |
| 2014-02-11 | 684.23 |
| 2014-02-10 | 684.23 |
| 2014-02-07 | 682.12 |
| 2014-02-06 | 684.23 |
| 2014-02-05 | 682.12 |
| 2014-02-04 | 705.31 |
| 2014-01-30 | 690.56 |
| 2014-01-29 | 682.12 |
| 2014-01-28 | 680.01 |
| 2014-01-27 | 680.01 |
| 2014-01-24 | 644.18 |
| 2014-01-23 | 654.72 |
| 2014-01-22 | 648.39 |
| 2014-01-21 | 652.61 |
| 2014-01-20 | 673.69 |
| 2014-01-17 | 684.23 |
| 2014-01-16 | 686.34 |
| 2014-01-15 | 682.12 |
| 2014-01-14 | 677.91 |
| 2014-01-13 | 671.58 |
| 2014-01-10 | 677.91 |
| 2014-01-09 | 680.01 |
| 2014-01-08 | 684.23 |
| 2014-01-07 | 675.80 |
| 2014-01-06 | 680.01 |
| 2014-01-03 | 690.56 |
| 2014-01-02 | 684.23 |
| 2013-12-31 | 675.80 |
| 2013-12-30 | 680.01 |
| 2013-12-27 | 686.34 |
| 2013-12-24 | 675.80 |
| 2013-12-23 | 684.23 |
| 2013-12-20 | 667.37 |
| 2013-12-19 | 675.80 |
| 2013-12-18 | 682.12 |
| 2013-12-17 | 667.37 |
| 2013-12-16 | 665.26 |
| 2013-12-13 | 671.58 |
| 2013-12-12 | 663.15 |
| 2013-12-11 | 658.93 |
| 2013-12-10 | 652.61 |
| 2013-12-09 | 671.58 |
| 2013-12-06 | 654.72 |
| 2013-12-05 | 663.15 |
| 2013-12-04 | 673.69 |
| 2013-12-03 | 673.69 |
| 2013-12-02 | 688.45 |
| 2013-11-29 | 658.93 |
| 2013-11-28 | 608.34 |
| 2013-11-27 | 608.34 |
| 2013-11-26 | 608.34 |
| 2013-11-25 | 610.45 |
| 2013-11-22 | 614.66 |
| 2013-11-21 | 627.31 |
| 2013-11-20 | 637.85 |
| 2013-11-19 | 631.53 |
| 2013-11-18 | 625.20 |
| 2013-11-15 | 633.64 |
| 2013-11-14 | 631.53 |
| 2013-11-13 | 627.31 |
| 2013-11-12 | 644.18 |
| 2013-11-11 | 650.50 |
| 2013-11-08 | 606.23 |
| 2013-11-07 | 635.74 |
| 2013-11-06 | 662.61 |
| 2013-11-05 | 662.61 |
| 2013-11-04 | 648.14 |
| 2013-11-01 | 631.61 |
| 2013-10-31 | 631.61 |
| 2013-10-30 | 641.94 |
| 2013-10-29 | 610.94 |
| 2013-10-28 | 602.68 |
| 2013-10-25 | 590.28 |
| 2013-10-24 | 594.41 |
| 2013-10-23 | 598.54 |
| 2013-10-22 | 617.14 |
| 2013-10-21 | 617.14 |
| 2013-10-18 | 610.94 |
| 2013-10-17 | 610.94 |
| 2013-10-16 | 606.81 |
| 2013-10-15 | 608.88 |
| 2013-10-11 | 610.94 |
| 2013-10-10 | 590.28 |
| 2013-10-09 | 590.28 |
| 2013-10-08 | 579.94 |
| 2013-10-07 | 569.61 |
| 2013-10-04 | 571.68 |
| 2013-10-03 | 561.34 |
| 2013-10-02 | 567.54 |
| 2013-09-30 | 555.14 |
| 2013-09-27 | 540.68 |
| 2013-09-26 | 536.54 |
| 2013-09-25 | 538.61 |
| 2013-09-24 | 536.54 |
| 2013-09-23 | 540.68 |
| 2013-09-19 | 542.74 |
| 2013-09-18 | 532.41 |
| 2013-09-17 | 534.48 |
| 2013-09-16 | 555.14 |
| 2013-09-13 | 559.28 |
| 2013-09-12 | 561.34 |
| 2013-09-11 | 557.21 |
| 2013-09-10 | 575.81 |
| 2013-09-09 | 520.01 |
| 2013-09-06 | 520.01 |
| 2013-09-05 | 513.81 |
| 2013-09-04 | 507.61 |
| 2013-09-03 | 482.81 |
| 2013-09-02 | 480.74 |
| 2013-08-30 | 474.54 |
| 2013-08-29 | 455.94 |
| 2013-08-28 | 466.27 |
| 2013-08-27 | 466.27 |
| 2013-08-26 | 466.27 |
| 2013-08-23 | 470.41 |
| 2013-08-22 | 462.14 |
| 2013-08-21 | 468.34 |
| 2013-08-20 | 462.14 |
| 2013-08-19 | 478.67 |
| 2013-08-16 | 507.61 |
| 2013-08-15 | 495.21 |
| 2013-08-13 | 509.67 |
| 2013-08-12 | 511.74 |
| 2013-08-09 | 513.81 |
| 2013-08-08 | 528.28 |
| 2013-08-07 | 489.01 |
| 2013-08-06 | 486.94 |
| 2013-08-05 | 478.67 |
| 2013-08-02 | 458.01 |
| 2013-08-01 | 451.81 |
| 2013-07-31 | 451.81 |
| 2013-07-30 | 451.81 |
| 2013-07-29 | 441.47 |
| 2013-07-26 | 449.74 |
| 2013-07-25 | 468.34 |
| 2013-07-24 | 470.41 |
| 2013-07-23 | 462.14 |
| 2013-07-22 | 458.01 |
| 2013-07-19 | 458.01 |
| 2013-07-18 | 464.21 |
| 2013-07-17 | 466.89 |
| 2013-07-16 | 460.88 |
| 2013-07-15 | 446.86 |
| 2013-07-12 | 448.87 |
| 2013-07-11 | 460.88 |
| 2013-07-10 | 452.87 |
| 2013-07-09 | 452.87 |
| 2013-07-08 | 460.88 |
| 2013-07-05 | 460.88 |
| 2013-07-04 | 440.85 |
| 2013-07-03 | 438.85 |
| 2013-07-02 | 454.88 |
| 2013-06-28 | 470.90 |
| 2013-06-27 | 472.90 |
| 2013-06-26 | 440.85 |
| 2013-06-25 | 408.80 |
| 2013-06-24 | 420.82 |
| 2013-06-21 | 454.88 |
| 2013-06-20 | 450.87 |
| 2013-06-19 | 450.87 |
| 2013-06-18 | 450.87 |
| 2013-06-17 | 458.88 |
| 2013-06-14 | 460.88 |
| 2013-06-13 | 446.86 |
| 2013-06-11 | 434.84 |
| 2013-06-10 | 398.79 |
| 2013-06-07 | 390.77 |
| 2013-06-06 | 390.77 |
| 2013-06-05 | 394.78 |
| 2013-06-04 | 412.81 |
| 2013-06-03 | 410.81 |
| 2013-05-31 | 400.79 |
| 2013-05-30 | 400.79 |
| 2013-05-29 | 408.80 |
| 2013-05-28 | 414.81 |
| 2013-05-27 | 416.82 |
| 2013-05-24 | 410.81 |
| 2013-05-23 | 394.78 |
| 2013-05-22 | 412.81 |
| 2013-05-21 | 400.79 |
| 2013-05-20 | 400.79 |
| 2013-05-16 | 384.76 |
| 2013-05-15 | 390.77 |
| 2013-05-14 | 380.76 |
| 2013-05-13 | 388.77 |
| 2013-05-10 | 394.78 |
| 2013-05-09 | 388.77 |
| 2013-05-08 | 388.77 |
| 2013-05-07 | 370.74 |
| 2013-05-06 | 370.74 |
| 2013-05-03 | 366.74 |
| 2013-05-02 | 368.74 |
| 2013-04-30 | 382.76 |
| 2013-04-29 | 378.76 |
| 2013-04-26 | 376.75 |
| 2013-04-25 | 376.75 |
| 2013-04-24 | 380.76 |
| 2013-04-23 | 380.76 |
| 2013-04-22 | 394.78 |
| 2013-04-19 | 380.76 |
| 2013-04-18 | 356.72 |
| 2013-04-17 | 370.74 |
| 2013-04-16 | 370.74 |
| 2013-04-15 | 370.74 |
| 2013-04-12 | 384.76 |
| 2013-04-11 | 382.76 |
| 2013-04-10 | 384.76 |
| 2013-04-09 | 376.75 |
| 2013-04-08 | 378.76 |
| 2013-04-05 | 368.74 |
| 2013-04-03 | 390.77 |
| 2013-04-02 | 400.79 |
| 2013-03-28 | 390.77 |
| 2013-03-27 | 390.77 |
| 2013-03-26 | 376.75 |
| 2013-03-25 | 380.76 |
| 2013-03-22 | 380.76 |
| 2013-03-21 | 384.76 |
| 2013-03-20 | 384.76 |
| 2013-03-19 | 388.77 |
| 2013-03-18 | 392.78 |
| 2013-03-15 | 404.80 |
| 2013-03-14 | 406.80 |
| 2013-03-13 | 406.80 |
| 2013-03-12 | 414.81 |
| 2013-03-11 | 418.82 |
| 2013-03-08 | 422.82 |
| 2013-03-07 | 420.82 |
| 2013-03-06 | 428.83 |
| 2013-03-05 | 408.80 |
| 2013-03-04 | 414.81 |
| 2013-03-01 | 420.82 |
| 2013-02-28 | 426.83 |
| 2013-02-27 | 420.82 |
| 2013-02-26 | 420.82 |
| 2013-02-25 | 452.87 |
| 2013-02-22 | 452.87 |
| 2013-02-21 | 450.87 |
| 2013-02-20 | 466.89 |
| 2013-02-19 | 460.88 |
| 2013-02-18 | 460.88 |
| 2013-02-15 | 476.91 |
| 2013-02-14 | 456.88 |
| 2013-02-08 | 450.87 |
| 2013-02-07 | 454.88 |
| 2013-02-06 | 464.89 |
| 2013-02-05 | 456.88 |
| 2013-02-04 | 460.88 |
| 2013-02-01 | 462.89 |
| 2013-01-31 | 462.89 |
| 2013-01-30 | 468.90 |
| 2013-01-29 | 460.88 |
| 2013-01-28 | 456.88 |
| 2013-01-25 | 448.87 |
| 2013-01-24 | 444.86 |
| 2013-01-23 | 444.86 |
| 2013-01-22 | 448.87 |
| 2013-01-21 | 454.88 |
| 2013-01-18 | 452.87 |
| 2013-01-17 | 460.88 |
| 2013-01-16 | 460.88 |
| 2013-01-15 | 464.89 |
| 2013-01-14 | 456.88 |
| 2013-01-11 | 434.84 |
| 2013-01-10 | 444.86 |
| 2013-01-09 | 438.85 |
| 2013-01-08 | 432.84 |
| 2013-01-07 | 440.85 |
| 2013-01-04 | 432.84 |
| 2013-01-03 | 412.81 |
| 2013-01-02 | 406.80 |
| 2012-12-31 | 410.81 |
| 2012-12-28 | 416.82 |
| 2012-12-27 | 420.82 |
| 2012-12-24 | 400.79 |
| 2012-12-21 | 396.78 |
| 2012-12-20 | 400.79 |
| 2012-12-19 | 398.79 |
| 2012-12-18 | 404.80 |
| 2012-12-17 | 408.80 |
| 2012-12-14 | 392.78 |
| 2012-12-13 | 412.81 |
| 2012-12-12 | 398.79 |
| 2012-12-11 | 370.74 |
| 2012-12-10 | 370.74 |
| 2012-12-07 | 376.75 |
| 2012-12-06 | 378.76 |
| 2012-12-05 | 386.77 |
| 2012-12-04 | 394.78 |
| 2012-12-03 | 396.78 |
| 2012-11-30 | 388.77 |
| 2012-11-29 | 388.77 |
| 2012-11-28 | 390.77 |
| 2012-11-27 | 400.79 |
| 2012-11-26 | 394.78 |
| 2012-11-23 | 402.79 |
| 2012-11-22 | 386.77 |
| 2012-11-21 | 390.77 |
| 2012-11-20 | 382.76 |
| 2012-11-19 | 380.76 |
| 2012-11-16 | 360.73 |
| 2012-11-15 | 344.70 |
| 2012-11-14 | 350.71 |
| 2012-11-13 | 340.70 |
| 2012-11-12 | 340.70 |
| 2012-11-09 | 340.70 |
| 2012-11-08 | 350.71 |
| 2012-11-07 | 363.73 |
| 2012-11-06 | 359.82 |
| 2012-11-05 | 367.64 |
| 2012-11-02 | 359.82 |
| 2012-11-01 | 361.77 |
| 2012-10-31 | 346.12 |
| 2012-10-30 | 350.03 |
| 2012-10-29 | 336.34 |
| 2012-10-26 | 330.47 |
| 2012-10-25 | 344.16 |
| 2012-10-24 | 355.90 |
| 2012-10-22 | 342.21 |
| 2012-10-19 | 353.95 |
| 2012-10-18 | 357.86 |
| 2012-10-17 | 353.95 |
| 2012-10-16 | 336.34 |
| 2012-10-15 | 336.34 |
| 2012-10-12 | 338.29 |
| 2012-10-11 | 297.20 |
| 2012-10-10 | 295.25 |
| 2012-10-09 | 308.94 |
| 2012-10-08 | 305.03 |
| 2012-10-05 | 312.86 |
| 2012-10-04 | 305.03 |
| 2012-10-03 | 306.99 |
| 2012-09-28 | 310.90 |
| 2012-09-27 | 305.03 |
| 2012-09-26 | 301.12 |
| 2012-09-25 | 306.99 |
| 2012-09-24 | 306.99 |
| 2012-09-21 | 312.86 |
| 2012-09-20 | 303.07 |
| 2012-09-19 | 301.12 |
| 2012-09-18 | 297.20 |
| 2012-09-17 | 299.16 |
| 2012-09-14 | 293.29 |
| 2012-09-13 | 281.55 |
| 2012-09-12 | 279.59 |
| 2012-09-11 | 279.59 |
| 2012-09-10 | 281.55 |
| 2012-09-07 | 281.55 |
| 2012-09-06 | 279.59 |
| 2012-09-05 | 279.59 |
| 2012-09-04 | 287.42 |
| 2012-09-03 | 289.38 |
| 2012-08-31 | 291.33 |
| 2012-08-30 | 293.29 |
| 2012-08-29 | 303.07 |
| 2012-08-28 | 305.03 |
| 2012-08-27 | 295.25 |
| 2012-08-24 | 299.16 |
| 2012-08-23 | 291.33 |
| 2012-08-22 | 293.29 |
| 2012-08-21 | 299.16 |
| 2012-08-20 | 301.12 |
| 2012-08-17 | 301.12 |
| 2012-08-16 | 301.12 |
| 2012-08-15 | 303.07 |
| 2012-08-14 | 303.07 |
| 2012-08-13 | 299.16 |
| 2012-08-10 | 299.16 |
| 2012-08-09 | 299.16 |
| 2012-08-08 | 312.86 |
| 2012-08-07 | 303.07 |
| 2012-08-06 | 299.16 |
| 2012-08-03 | 299.16 |
| 2012-08-02 | 301.12 |
| 2012-08-01 | 306.99 |
| 2012-07-31 | 314.81 |
| 2012-07-30 | 320.68 |
| 2012-07-27 | 318.73 |
| 2012-07-26 | 316.77 |
| 2012-07-25 | 322.64 |
| 2012-07-24 | 330.47 |
| 2012-07-23 | 338.29 |
| 2012-07-20 | 344.16 |
| 2012-07-19 | 353.95 |
| 2012-07-18 | 355.90 |
| 2012-07-17 | 362.36 |
| 2012-07-16 | 362.36 |
| 2012-07-13 | 364.25 |
| 2012-07-12 | 356.70 |
| 2012-07-11 | 352.93 |
| 2012-07-10 | 352.93 |
| 2012-07-09 | 354.81 |
| 2012-07-06 | 352.93 |
| 2012-07-05 | 352.93 |
| 2012-07-04 | 352.93 |
| 2012-07-03 | 354.81 |
| 2012-06-29 | 360.47 |
| 2012-06-28 | 349.15 |
| 2012-06-27 | 358.59 |
| 2012-06-26 | 351.04 |
| 2012-06-25 | 351.04 |
| 2012-06-22 | 343.49 |
| 2012-06-21 | 337.83 |
| 2012-06-20 | 343.49 |
| 2012-06-19 | 334.05 |
| 2012-06-18 | 334.05 |
| 2012-06-15 | 334.05 |
| 2012-06-14 | 334.05 |
| 2012-06-13 | 334.05 |
| 2012-06-12 | 330.28 |
| 2012-06-11 | 322.73 |
| 2012-06-08 | 317.07 |
| 2012-06-07 | 311.41 |
| 2012-06-06 | 305.75 |
| 2012-06-05 | 305.75 |
| 2012-06-04 | 286.87 |
| 2012-06-01 | 322.73 |
| 2012-05-31 | 322.73 |
| 2012-05-30 | 322.73 |
| 2012-05-29 | 332.17 |
| 2012-05-28 | 349.15 |
| 2012-05-25 | 349.15 |
| 2012-05-24 | 366.14 |
| 2012-05-23 | 356.70 |
| 2012-05-22 | 352.93 |
| 2012-05-21 | 371.80 |
| 2012-05-18 | 368.02 |
| 2012-05-17 | 377.46 |
| 2012-05-16 | 373.69 |
| 2012-05-15 | 390.67 |
| 2012-05-14 | 392.56 |
| 2012-05-11 | 392.56 |
| 2012-05-10 | 401.99 |
| 2012-05-09 | 413.32 |
| 2012-05-08 | 415.20 |
| 2012-05-07 | 415.20 |
| 2012-05-04 | 415.20 |
| 2012-05-03 | 407.65 |
| 2012-05-02 | 407.65 |
| 2012-04-30 | 407.65 |
| 2012-04-27 | 401.99 |
| 2012-04-26 | 398.22 |
| 2012-04-25 | 390.67 |
| 2012-04-24 | 396.33 |
| 2012-04-23 | 409.54 |
| 2012-04-20 | 415.20 |
| 2012-04-19 | 411.43 |
| 2012-04-18 | 418.98 |
| 2012-04-17 | 401.99 |
| 2012-04-16 | 403.88 |
| 2012-04-13 | 401.99 |
| 2012-04-12 | 405.77 |
| 2012-04-11 | 392.56 |
| 2012-04-10 | 409.54 |
| 2012-04-05 | 418.98 |
| 2012-04-03 | 424.64 |
| 2012-04-02 | 424.64 |
| 2012-03-30 | 424.64 |
| 2012-03-29 | 424.64 |
| 2012-03-28 | 428.41 |
| 2012-03-27 | 424.64 |
| 2012-03-26 | 409.54 |
| 2012-03-23 | 390.67 |
| 2012-03-22 | 400.11 |
| 2012-03-21 | 407.65 |
| 2012-03-20 | 398.22 |
| 2012-03-19 | 407.65 |
| 2012-03-16 | 420.86 |
| 2012-03-15 | 432.19 |
| 2012-03-14 | 435.96 |
| 2012-03-13 | 430.30 |
| 2012-03-12 | 435.96 |
| 2012-03-09 | 435.96 |
| 2012-03-08 | 409.54 |
| 2012-03-07 | 405.77 |
| 2012-03-06 | 415.20 |
| 2012-03-05 | 426.53 |
| 2012-03-02 | 434.08 |
| 2012-03-01 | 437.85 |
| 2012-02-29 | 441.62 |
| 2012-02-28 | 435.96 |
| 2012-02-27 | 447.29 |
| 2012-02-24 | 441.62 |
| 2012-02-23 | 434.08 |
| 2012-02-22 | 447.29 |
| 2012-02-21 | 447.29 |
| 2012-02-20 | 447.29 |
| 2012-02-17 | 449.17 |
| 2012-02-16 | 447.29 |
| 2012-02-15 | 443.51 |
| 2012-02-14 | 437.85 |
| 2012-02-13 | 447.29 |
| 2012-02-10 | 468.04 |
| 2012-02-09 | 468.04 |
| 2012-02-08 | 451.06 |
| 2012-02-07 | 443.51 |
| 2012-02-06 | 456.72 |
| 2012-02-03 | 439.74 |
| 2012-02-02 | 437.85 |
| 2012-02-01 | 418.98 |
| 2012-01-31 | 422.75 |
| 2012-01-30 | 432.19 |
| 2012-01-27 | 439.74 |
| 2012-01-26 | 430.30 |
| 2012-01-20 | 437.85 |
| 2012-01-19 | 426.53 |
| 2012-01-18 | 409.54 |
| 2012-01-17 | 409.54 |
| 2012-01-16 | 381.23 |
| 2012-01-13 | 381.23 |
| 2012-01-12 | 398.22 |
| 2012-01-11 | 401.99 |
| 2012-01-10 | 396.33 |
| 2012-01-09 | 398.22 |
| 2012-01-06 | 398.22 |
| 2012-01-05 | 396.33 |
| 2012-01-04 | 407.65 |
| 2012-01-03 | 407.65 |
| 2011-12-30 | 400.11 |
| 2011-12-29 | 398.22 |
| 2011-12-28 | 386.90 |
| 2011-12-23 | 390.67 |
| 2011-12-22 | 390.67 |
| 2011-12-21 | 385.01 |
| 2011-12-20 | 379.35 |
| 2011-12-19 | 383.12 |
| 2011-12-16 | 379.35 |
| 2011-12-15 | 375.57 |
| 2011-12-14 | 400.11 |
| 2011-12-13 | 400.11 |
| 2011-12-12 | 409.54 |
| 2011-12-09 | 418.98 |
| 2011-12-08 | 426.53 |
| 2011-12-07 | 437.85 |
| 2011-12-06 | 441.62 |
| 2011-12-05 | 447.29 |
| 2011-12-02 | 437.85 |
| 2011-12-01 | 449.17 |
| 2011-11-30 | 460.50 |
| 2011-11-29 | 464.27 |
| 2011-11-28 | 447.29 |
| 2011-11-25 | 443.51 |
| 2011-11-24 | 447.29 |
| 2011-11-23 | 451.06 |
| 2011-11-22 | 456.72 |
| 2011-11-21 | 466.16 |
| 2011-11-18 | 466.16 |
| 2011-11-17 | 454.83 |
| 2011-11-16 | 466.16 |
| 2011-11-15 | 473.71 |
| 2011-11-14 | 466.16 |
| 2011-11-11 | 468.04 |
| 2011-11-10 | 466.16 |
| 2011-11-09 | 485.03 |
| 2011-11-08 | 486.89 |
| 2011-11-07 | 479.46 |
| 2011-11-04 | 477.60 |
| 2011-11-03 | 462.74 |
| 2011-11-02 | 475.74 |
| 2011-11-01 | 481.31 |
| 2011-10-31 | 479.46 |
| 2011-10-28 | 501.74 |
| 2011-10-27 | 496.17 |
| 2011-10-26 | 485.03 |
| 2011-10-25 | 477.60 |
| 2011-10-24 | 568.60 |
| 2011-10-21 | 533.32 |
| 2011-10-20 | 522.17 |
| 2011-10-19 | 540.75 |
| 2011-10-18 | 527.75 |
| 2011-10-17 | 550.03 |
| 2011-10-14 | 538.89 |
| 2011-10-13 | 557.46 |
| 2011-10-12 | 527.75 |
| 2011-10-11 | 499.89 |
| 2011-10-10 | 447.88 |
| 2011-10-07 | 453.46 |
| 2011-10-06 | 444.17 |
| 2011-10-04 | 395.88 |
| 2011-10-03 | 397.74 |
| 2011-09-30 | 440.46 |
| 2011-09-28 | 405.17 |
| 2011-09-27 | 412.60 |
| 2011-09-26 | 373.60 |
| 2011-09-23 | 412.60 |
| 2011-09-22 | 438.60 |
| 2011-09-21 | 481.31 |
| 2011-09-20 | 485.03 |
| 2011-09-19 | 533.32 |
| 2011-09-16 | 570.46 |
| 2011-09-15 | 561.18 |
| 2011-09-14 | 559.32 |
| 2011-09-12 | 581.61 |
| 2011-09-09 | 618.75 |
| 2011-09-08 | 618.75 |
| 2011-09-07 | 624.32 |
| 2011-09-06 | 605.75 |
| 2011-09-05 | 609.46 |
| 2011-09-02 | 628.04 |
| 2011-09-01 | 648.47 |
| 2011-08-31 | 652.18 |
| 2011-08-30 | 642.89 |
| 2011-08-29 | 607.61 |
| 2011-08-26 | 576.03 |
| 2011-08-25 | 596.46 |
| 2011-08-24 | 587.18 |
| 2011-08-23 | 622.46 |
| 2011-08-22 | 620.61 |
| 2011-08-19 | 641.04 |
| 2011-08-18 | 633.61 |
| 2011-08-17 | 665.18 |
| 2011-08-16 | 668.90 |
| 2011-08-15 | 652.18 |
| 2011-08-12 | 652.18 |
| 2011-08-11 | 657.75 |
| 2011-08-10 | 659.61 |
| 2011-08-09 | 644.75 |
| 2011-08-08 | 663.32 |
| 2011-08-05 | 663.32 |
| 2011-08-04 | 722.76 |
| 2011-08-03 | 763.61 |
| 2011-08-02 | 778.47 |
| 2011-08-01 | 795.19 |
| 2011-07-29 | 780.33 |
| 2011-07-28 | 798.90 |
| 2011-07-27 | 819.33 |
| 2011-07-26 | 784.04 |
| 2011-07-25 | 798.90 |
| 2011-07-22 | 819.33 |
| 2011-07-21 | 791.47 |
| 2011-07-20 | 726.47 |
| 2011-07-19 | 722.76 |
| 2011-07-18 | 674.47 |
| 2011-07-15 | 713.47 |
| 2011-07-14 | 719.04 |
| 2011-07-13 | 715.33 |
| 2011-07-12 | 701.03 |
| 2011-07-11 | 737.44 |
| 2011-07-08 | 741.08 |
| 2011-07-07 | 713.77 |
| 2011-07-06 | 728.33 |
| 2011-07-05 | 748.36 |
| 2011-07-04 | 737.44 |
| 2011-06-30 | 742.90 |
| 2011-06-29 | 748.36 |
| 2011-06-28 | 733.80 |
| 2011-06-27 | 761.10 |
| 2011-06-24 | 746.54 |
| 2011-06-23 | 721.05 |
| 2011-06-22 | 719.23 |
| 2011-06-21 | 733.80 |
| 2011-06-20 | 695.56 |
| 2011-06-17 | 690.10 |
| 2011-06-16 | 713.77 |
| 2011-06-15 | 702.85 |
| 2011-06-14 | 671.90 |
| 2011-06-13 | 631.85 |
| 2011-06-10 | 608.18 |
| 2011-06-09 | 613.64 |
| 2011-06-08 | 619.10 |
| 2011-06-07 | 619.10 |
| 2011-06-03 | 611.82 |
| 2011-06-02 | 611.82 |
| 2011-06-01 | 611.82 |
| 2011-05-31 | 591.80 |
| 2011-05-30 | 600.90 |
| 2011-05-27 | 622.74 |
| 2011-05-26 | 615.46 |
| 2011-05-25 | 600.90 |
| 2011-05-24 | 586.33 |
| 2011-05-23 | 591.80 |
| 2011-05-20 | 584.51 |
| 2011-05-19 | 588.15 |
| 2011-05-18 | 591.80 |
| 2011-05-17 | 595.44 |
| 2011-05-16 | 593.62 |
| 2011-05-13 | 591.80 |
| 2011-05-12 | 580.87 |
| 2011-05-11 | 586.33 |
| 2011-05-09 | 586.33 |
| 2011-05-06 | 577.23 |
| 2011-05-05 | 575.41 |
| 2011-05-04 | 566.31 |
| 2011-05-03 | 591.80 |
| 2011-04-29 | 606.36 |
| 2011-04-28 | 610.00 |
| 2011-04-27 | 626.38 |
| 2011-04-26 | 633.67 |
| 2011-04-21 | 651.87 |
| 2011-04-20 | 642.77 |
| 2011-04-19 | 619.10 |
| 2011-04-18 | 637.31 |
| 2011-04-15 | 633.67 |
| 2011-04-14 | 633.67 |
| 2011-04-13 | 619.10 |
| 2011-04-12 | 615.46 |
| 2011-04-11 | 626.38 |
| 2011-04-08 | 600.90 |
| 2011-04-07 | 579.05 |
| 2011-04-06 | 584.51 |
| 2011-04-04 | 600.90 |
| 2011-04-01 | 566.31 |
| 2011-03-31 | 573.59 |
| 2011-03-30 | 564.49 |
| 2011-03-29 | 555.38 |
| 2011-03-28 | 562.67 |
| 2011-03-25 | 577.23 |
| 2011-03-24 | 575.41 |
| 2011-03-23 | 575.41 |
| 2011-03-22 | 577.23 |
| 2011-03-21 | 560.85 |
| 2011-03-18 | 535.36 |
| 2011-03-17 | 528.08 |
| 2011-03-16 | 564.49 |
| 2011-03-15 | 566.31 |
| 2011-03-14 | 579.05 |
| 2011-03-11 | 595.44 |
| 2011-03-10 | 602.72 |
| 2011-03-09 | 604.54 |
| 2011-03-08 | 593.62 |
| 2011-03-07 | 604.54 |
| 2011-03-04 | 595.44 |
| 2011-03-03 | 584.51 |
| 2011-03-02 | 591.80 |
| 2011-03-01 | 595.44 |
| 2011-02-28 | 591.80 |
| 2011-02-25 | 595.44 |
| 2011-02-24 | 588.15 |
| 2011-02-23 | 604.54 |
| 2011-02-22 | 610.00 |
| 2011-02-21 | 626.38 |
| 2011-02-18 | 633.67 |
| 2011-02-17 | 620.92 |
| 2011-02-16 | 633.67 |
| 2011-02-15 | 631.85 |
| 2011-02-14 | 630.03 |
| 2011-02-11 | 597.26 |
| 2011-02-10 | 588.15 |
| 2011-02-09 | 591.80 |
| 2011-02-08 | 617.28 |
| 2011-02-07 | 622.74 |
| 2011-02-02 | 619.10 |
| 2011-02-01 | 599.08 |
| 2011-01-31 | 591.80 |
| 2011-01-28 | 582.69 |
| 2011-01-27 | 615.46 |
| 2011-01-26 | 617.28 |
| 2011-01-25 | 635.49 |
| 2011-01-24 | 673.72 |
| 2011-01-21 | 677.36 |
| 2011-01-20 | 679.18 |
| 2011-01-19 | 681.00 |
| 2011-01-18 | 677.36 |
| 2011-01-17 | 668.26 |
| 2011-01-14 | 690.10 |
| 2011-01-13 | 664.62 |
| 2011-01-12 | 653.69 |
| 2011-01-11 | 642.77 |
| 2011-01-10 | 664.62 |
| 2011-01-07 | 655.51 |
| 2011-01-06 | 648.23 |
| 2011-01-05 | 644.59 |
| 2011-01-04 | 637.31 |
| 2011-01-03 | 668.26 |
| 2010-12-31 | 679.18 |
| 2010-12-30 | 671.90 |
| 2010-12-29 | 664.62 |
| 2010-12-28 | 660.97 |
| 2010-12-24 | 673.72 |
| 2010-12-23 | 673.72 |
| 2010-12-22 | 682.82 |
| 2010-12-21 | 704.67 |
| 2010-12-20 | 684.64 |
| 2010-12-17 | 626.38 |
| 2010-12-16 | 619.10 |
| 2010-12-15 | 637.31 |
| 2010-12-14 | 653.69 |
| 2010-12-13 | 617.28 |
| 2010-12-10 | 639.13 |
| 2010-12-09 | 657.33 |
| 2010-12-08 | 655.51 |
| 2010-12-07 | 657.33 |
| 2010-12-06 | 651.87 |
| 2010-12-03 | 657.33 |
| 2010-12-02 | 673.72 |
| 2010-12-01 | 699.21 |
| 2010-11-30 | 704.67 |
| 2010-11-29 | 684.64 |
| 2010-11-26 | 686.46 |
| 2010-11-25 | 721.05 |
| 2010-11-24 | 691.92 |
| 2010-11-23 | 664.62 |
| 2010-11-22 | 681.00 |
| 2010-11-19 | 651.87 |
| 2010-11-18 | 622.74 |
| 2010-11-17 | 555.38 |
| 2010-11-16 | 567.58 |
| 2010-11-15 | 581.98 |
| 2010-11-12 | 635.96 |
| 2010-11-11 | 679.15 |
| 2010-11-10 | 688.14 |
| 2010-11-09 | 689.94 |
| 2010-11-08 | 684.54 |
| 2010-11-05 | 704.34 |
| 2010-11-04 | 729.53 |
| 2010-11-03 | 684.54 |
| 2010-11-02 | 704.34 |
| 2010-11-01 | 740.33 |
| 2010-10-29 | 731.33 |
| 2010-10-28 | 729.53 |
| 2010-10-27 | 841.09 |
| 2010-10-26 | 864.49 |
| 2010-10-25 | 850.09 |
| 2010-10-22 | 875.28 |
| 2010-10-21 | 848.29 |
| 2010-10-20 | 815.90 |
| 2010-10-19 | 790.71 |
| 2010-10-18 | 785.31 |
| 2010-10-15 | 709.74 |
| 2010-10-14 | 725.93 |
| 2010-10-13 | 742.13 |
| 2010-10-12 | 704.34 |
| 2010-10-11 | 670.15 |
| 2010-10-08 | 659.35 |
| 2010-10-07 | 646.76 |
| 2010-10-06 | 653.95 |
| 2010-10-05 | 655.75 |
| 2010-10-04 | 668.35 |
| 2010-09-30 | 680.95 |
| 2010-09-29 | 655.75 |
| 2010-09-28 | 644.96 |
| 2010-09-27 | 671.95 |
| 2010-09-24 | 653.95 |
| 2010-09-22 | 657.55 |
| 2010-09-21 | 675.55 |
| 2010-09-20 | 643.16 |
| 2010-09-17 | 608.97 |
| 2010-09-16 | 576.58 |
| 2010-09-15 | 576.58 |
| 2010-09-14 | 581.98 |
| 2010-09-13 | 596.37 |
| 2010-09-10 | 598.17 |
| 2010-09-09 | 603.57 |
| 2010-09-08 | 605.37 |
| 2010-09-07 | 569.38 |
| 2010-09-06 | 524.40 |
| 2010-09-03 | 535.19 |
| 2010-09-02 | 520.80 |
| 2010-09-01 | 522.60 |
| 2010-08-31 | 504.60 |
| 2010-08-30 | 501.00 |
| 2010-08-27 | 484.81 |
| 2010-08-26 | 488.41 |
| 2010-08-25 | 490.21 |
| 2010-08-24 | 484.81 |
| 2010-08-23 | 454.22 |
| 2010-08-20 | 468.61 |
| 2010-08-19 | 475.81 |
| 2010-08-18 | 474.01 |
| 2010-08-17 | 481.21 |
| 2010-08-16 | 484.81 |
| 2010-08-13 | 456.02 |
| 2010-08-12 | 441.62 |
| 2010-08-11 | 450.62 |
| 2010-08-10 | 439.82 |
| 2010-08-09 | 439.82 |
| 2010-08-06 | 439.82 |
| 2010-08-05 | 432.63 |
| 2010-08-04 | 434.43 |
| 2010-08-03 | 454.22 |
| 2010-08-02 | 463.22 |
| 2010-07-30 | 475.81 |
| 2010-07-29 | 483.01 |
| 2010-07-28 | 474.01 |
| 2010-07-27 | 445.22 |
| 2010-07-26 | 438.02 |
| 2010-07-23 | 436.23 |
| 2010-07-22 | 448.82 |
| 2010-07-21 | 421.83 |
| 2010-07-20 | 405.64 |
| 2010-07-19 | 389.44 |
| 2010-07-16 | 402.04 |
| 2010-07-15 | 384.04 |
| 2010-07-14 | 393.04 |
| 2010-07-13 | 393.04 |
| 2010-07-12 | 384.27 |
| 2010-07-09 | 389.53 |
| 2010-07-08 | 361.46 |
| 2010-07-07 | 347.42 |
| 2010-07-06 | 352.68 |
| 2010-07-05 | 345.67 |
| 2010-07-02 | 364.97 |
| 2010-06-30 | 373.74 |
| 2010-06-29 | 364.97 |
| 2010-06-28 | 373.74 |
| 2010-06-25 | 391.28 |
| 2010-06-24 | 391.28 |
| 2010-06-23 | 408.83 |
| 2010-06-22 | 375.49 |
| 2010-06-21 | 396.55 |
| 2010-06-18 | 389.53 |
| 2010-06-17 | 396.55 |
| 2010-06-15 | 405.32 |
| 2010-06-14 | 414.09 |
| 2010-06-11 | 370.23 |
| 2010-06-10 | 335.14 |
| 2010-06-09 | 314.08 |
| 2010-06-08 | 331.63 |
| 2010-06-07 | 343.91 |
| 2010-06-04 | 335.14 |
| 2010-06-03 | 345.67 |
| 2010-06-02 | 356.19 |
| 2010-06-01 | 322.86 |
| 2010-05-31 | 252.67 |
| 2010-05-28 | 250.92 |
| 2010-05-27 | 245.65 |
| 2010-05-26 | 245.65 |
| 2010-05-25 | 249.16 |
| 2010-05-24 | 257.94 |
| 2010-05-20 | 233.37 |
| 2010-05-19 | 242.14 |
| 2010-05-18 | 240.39 |
| 2010-05-17 | 240.39 |
| 2010-05-14 | 245.65 |
| 2010-05-13 | 240.39 |
| 2010-05-12 | 231.62 |
| 2010-05-11 | 235.13 |
| 2010-05-10 | 233.37 |
| 2010-05-07 | 229.86 |
| 2010-05-06 | 242.14 |
| 2010-05-05 | 261.45 |
| 2010-05-04 | 266.71 |
| 2010-05-03 | 242.14 |
| 2010-04-30 | 242.14 |
| 2010-04-29 | 240.39 |
| 2010-04-28 | 247.41 |
| 2010-04-27 | 247.41 |
| 2010-04-26 | 217.58 |
| 2010-04-23 | 208.81 |
| 2010-04-22 | 207.05 |
| 2010-04-21 | 210.56 |
| 2010-04-20 | 207.05 |
| 2010-04-19 | 207.05 |
| 2010-04-16 | 205.30 |
| 2010-04-15 | 203.54 |
| 2010-04-14 | 203.54 |
| 2010-04-13 | 207.05 |
| 2010-04-12 | 208.81 |
| 2010-04-09 | 215.83 |
| 2010-04-08 | 217.58 |
| 2010-04-07 | 221.09 |
| 2010-04-01 | 224.60 |
| 2010-03-31 | 224.60 |
| 2010-03-30 | 228.11 |
| 2010-03-29 | 231.62 |
| 2010-03-26 | 228.11 |
| 2010-03-25 | 224.60 |
| 2010-03-24 | 228.11 |
| 2010-03-23 | 228.11 |
| 2010-03-22 | 228.11 |
| 2010-03-19 | 229.86 |
| 2010-03-18 | 229.86 |
| 2010-03-17 | 233.37 |
| 2010-03-16 | 233.37 |
| 2010-03-15 | 224.60 |
| 2010-03-12 | 229.86 |
| 2010-03-11 | 233.37 |
| 2010-03-10 | 224.60 |
| 2010-03-09 | 221.09 |
| 2010-03-08 | 212.32 |
| 2010-03-05 | 210.56 |
| 2010-03-04 | 208.81 |
| 2010-03-03 | 207.05 |
| 2010-03-02 | 210.56 |
| 2010-03-01 | 208.81 |
| 2010-02-26 | 207.05 |
| 2010-02-25 | 208.81 |
| 2010-02-24 | 196.53 |
| 2010-02-23 | 200.03 |
| 2010-02-22 | 198.28 |
| 2010-02-19 | 198.28 |
| 2010-02-18 | 198.28 |
| 2010-02-17 | 198.28 |
| 2010-02-12 | 205.30 |
| 2010-02-11 | 201.79 |
| 2010-02-10 | 194.77 |
| 2010-02-09 | 198.28 |
| 2010-02-08 | 205.30 |
| 2010-02-05 | 198.28 |
| 2010-02-04 | 200.03 |
| 2010-02-03 | 196.53 |
| 2010-02-02 | 189.51 |
| 2010-02-01 | 187.75 |
| 2010-01-29 | 187.75 |
| 2010-01-28 | 187.75 |
| 2010-01-27 | 186.00 |
| 2010-01-26 | 193.02 |
| 2010-01-25 | 198.28 |
| 2010-01-22 | 198.28 |
| 2010-01-21 | 203.54 |
| 2010-01-20 | 207.05 |
| 2010-01-19 | 208.81 |
| 2010-01-18 | 205.30 |
| 2010-01-15 | 207.05 |
| 2010-01-14 | 203.54 |
| 2010-01-13 | 210.56 |
| 2010-01-12 | 219.34 |
| 2010-01-11 | 221.09 |
| 2010-01-08 | 221.09 |
| 2010-01-07 | 215.83 |
| 2010-01-06 | 214.07 |
| 2010-01-05 | 226.35 |
| 2010-01-04 | 212.32 |
| 2009-12-31 | 217.58 |
| 2009-12-30 | 203.54 |
| 2009-12-29 | 200.03 |
| 2009-12-28 | 203.54 |
| 2009-12-24 | 194.77 |
| 2009-12-23 | 193.02 |
| 2009-12-22 | 196.53 |
| 2009-12-21 | 177.22 |
| 2009-12-18 | 182.49 |
| 2009-12-17 | 203.54 |
| 2009-12-16 | 212.32 |
| 2009-12-15 | 224.60 |
| 2009-12-14 | 226.35 |
| 2009-12-11 | 242.14 |
| 2009-12-10 | 240.39 |
| 2009-12-09 | 256.18 |
| 2009-12-08 | 257.94 |
| 2009-12-07 | 264.95 |
| 2009-12-04 | 215.83 |
| 2009-12-03 | 217.58 |
| 2009-12-02 | 210.56 |
| 2009-12-01 | 210.56 |
| 2009-11-30 | 188.13 |
| 2009-11-27 | 169.15 |
| 2009-11-26 | 179.51 |
| 2009-11-25 | 181.23 |
| 2009-11-24 | 179.51 |
| 2009-11-23 | 177.78 |
| 2009-11-20 | 179.51 |
| 2009-11-19 | 176.06 |
| 2009-11-18 | 169.15 |
| 2009-11-17 | 160.53 |
| 2009-11-16 | 151.90 |
| 2009-11-13 | 186.41 |
| 2009-11-12 | 176.06 |
| 2009-11-11 | 181.23 |
| 2009-11-10 | 186.41 |
| 2009-11-09 | 193.31 |
| 2009-11-06 | 157.08 |
| 2009-11-05 | 162.25 |
| 2009-11-04 | 160.53 |
| 2009-11-03 | 134.65 |
| 2009-11-02 | 136.37 |
| 2009-10-30 | 148.45 |
| 2009-10-29 | 134.65 |
| 2009-10-28 | 132.92 |
| 2009-10-27 | 120.84 |
| 2009-10-23 | 113.94 |
| 2009-10-22 | 110.49 |
| 2009-10-21 | 105.32 |
| 2009-10-20 | 107.04 |
| 2009-10-19 | 110.49 |
| 2009-10-16 | 110.49 |
| 2009-10-15 | 107.04 |
| 2009-10-14 | 105.32 |
| 2009-10-13 | 103.59 |
| 2009-10-12 | 103.59 |
| 2009-10-09 | 82.89 |
| 2009-10-08 | 84.61 |
| 2009-10-07 | 79.44 |
| 2009-10-06 | 75.99 |
| 2009-10-05 | 75.99 |
| 2009-10-02 | 74.26 |
| 2009-09-30 | 77.71 |
| 2009-09-29 | 75.99 |
| 2009-09-28 | 77.71 |
| 2009-09-25 | 77.71 |
| 2009-09-24 | 79.44 |
| 2009-09-23 | 79.44 |
| 2009-09-22 | 77.71 |
| 2009-09-21 | 75.99 |
| 2009-09-18 | 77.71 |
| 2009-09-17 | 81.16 |
| 2009-09-16 | 79.44 |
| 2009-09-15 | 77.71 |
| 2009-09-14 | 74.26 |
| 2009-09-11 | 75.99 |
| 2009-09-10 | 74.26 |
| 2009-09-09 | 74.26 |
| 2009-09-08 | 72.53 |
| 2009-09-07 | 65.63 |
| 2009-09-04 | 72.53 |
| 2009-09-03 | 75.99 |
| 2009-09-02 | 70.81 |
| 2009-09-01 | 72.53 |
| 2009-08-31 | 72.53 |
| 2009-08-28 | 74.26 |
| 2009-08-27 | 79.44 |
| 2009-08-26 | 81.16 |
| 2009-08-25 | 75.99 |
| 2009-08-24 | 75.99 |
| 2009-08-21 | 69.08 |
| 2009-08-20 | 67.36 |
| 2009-08-19 | 65.63 |
| 2009-08-18 | 69.08 |
| 2009-08-17 | 70.81 |
| 2009-08-14 | 77.71 |
| 2009-08-13 | 79.44 |
| 2009-08-12 | 79.44 |
| 2009-08-11 | 79.44 |
| 2009-08-10 | 79.44 |
| 2009-08-07 | 79.44 |
| 2009-08-06 | 79.44 |
| 2009-08-05 | 81.16 |
| 2009-08-04 | 84.61 |
| 2009-08-03 | 84.61 |
| 2009-07-31 | 81.16 |
| 2009-07-30 | 74.26 |
| 2009-07-29 | 75.99 |
| 2009-07-28 | 75.99 |
| 2009-07-27 | 67.36 |
| 2009-07-24 | 74.26 |
| 2009-07-23 | 81.16 |
| 2009-07-22 | 77.71 |
| 2009-07-21 | 72.53 |
| 2009-07-20 | 72.53 |
| 2009-07-17 | 81.16 |
| 2009-07-16 | 74.26 |
| 2009-07-15 | 65.63 |
| 2009-07-14 | 65.63 |
| 2009-07-13 | 63.05 |
| 2009-07-10 | 66.34 |
| 2009-07-09 | 66.34 |
| 2009-07-08 | 66.34 |
| 2009-07-07 | 63.05 |
| 2009-07-06 | 63.05 |
| 2009-07-03 | 59.75 |
| 2009-07-02 | 58.10 |
| 2009-06-30 | 56.46 |
| 2009-06-29 | 59.75 |
| 2009-06-26 | 56.46 |
| 2009-06-25 | 56.46 |
| 2009-06-24 | 61.40 |
| 2009-06-23 | 63.05 |
| 2009-06-22 | 67.99 |
| 2009-06-19 | 61.40 |
| 2009-06-18 | 58.10 |
| 2009-06-17 | 59.75 |
| 2009-06-16 | 59.75 |
| 2009-06-15 | 67.99 |
| 2009-06-12 | 66.34 |
| 2009-06-11 | 67.99 |
| 2009-06-10 | 72.93 |
| 2009-06-09 | 69.63 |
| 2009-06-08 | 77.87 |
| 2009-06-05 | 84.46 |
| 2009-06-04 | 84.46 |
| 2009-06-03 | 86.10 |
| 2009-06-02 | 61.40 |
| 2009-06-01 | 72.93 |
| 2009-05-29 | 74.57 |
| 2009-05-27 | 79.51 |
| 2009-05-26 | 79.51 |
| 2009-05-25 | 66.34 |
| 2009-05-22 | 53.16 |
| 2009-05-21 | 54.81 |
| 2009-05-20 | 41.64 |
| 2009-05-19 | 53.16 |
| 2009-05-18 | 43.28 |
| 2009-05-15 | 36.69 |
| 2009-05-14 | 25.17 |
| 2009-05-13 | 23.52 |
| 2009-05-12 | 21.87 |
| 2009-05-11 | 23.52 |
| 2009-05-08 | 21.87 |
| 2009-05-07 | 30.11 |
| 2009-05-06 | 31.75 |
| 2009-05-05 | 30.11 |
| 2009-05-04 | 35.05 |
| 2009-04-30 | 26.81 |
| 2009-04-29 | 26.81 |
| 2009-04-28 | 23.52 |
| 2009-04-27 | 26.81 |
| 2009-04-24 | 31.75 |
| 2009-04-23 | 31.75 |
| 2009-04-22 | 25.17 |
| 2009-04-21 | 33.40 |
| 2009-04-20 | 39.99 |
| 2009-04-17 | 43.28 |
| 2009-04-16 | 31.75 |
| 2009-04-15 | 28.46 |
| 2009-04-14 | 23.52 |
| 2009-04-09 | 13.64 |
| 2009-04-08 | 16.93 |
| 2009-04-07 | 18.58 |
| 2009-04-06 | 20.23 |
| 2009-04-03 | 15.28 |
| 2009-04-02 | 16.93 |
| 2009-04-01 | 11.99 |
| 2009-03-31 | 15.28 |
| 2009-03-30 | 11.99 |
| 2009-03-27 | 8.70 |
| 2009-03-26 | 8.70 |
| 2009-03-25 | 10.34 |
| 2009-03-24 | 7.05 |
| 2009-03-23 | 0.46 |
| 2009-03-20 | 3.76 |
| 2009-03-19 | 3.76 |
| 2009-03-18 | -2.83 |
| 2009-03-17 | -1.18 |
| 2009-03-16 | -1.18 |
| 2009-03-13 | 2.11 |
| 2009-03-12 | 2.11 |
| 2009-03-11 | 2.11 |
| 2009-03-10 | 2.11 |
| 2009-03-09 | 0.46 |
| 2009-03-06 | 2.11 |
| 2009-03-05 | 10.34 |
| 2009-03-04 | 10.34 |
| 2009-03-03 | 3.76 |
| 2009-03-02 | 0.46 |
| 2009-02-27 | 0.46 |
| 2009-02-26 | 5.40 |
| 2009-02-25 | 8.70 |
| 2009-02-24 | 10.34 |
| 2009-02-23 | 10.34 |
| 2009-02-20 | 7.05 |
| 2009-02-19 | 15.28 |
| 2009-02-18 | 10.34 |
| 2009-02-17 | 10.34 |
| 2009-02-16 | 18.58 |
| 2009-02-13 | 18.58 |
| 2009-02-12 | 15.28 |
| 2009-02-11 | 11.99 |
| 2009-02-10 | 8.70 |
| 2009-02-09 | 2.11 |
| 2009-02-06 | 8.70 |
| 2009-02-05 | -1.18 |
| 2009-02-04 | 2.11 |
| 2009-02-03 | -2.83 |
| 2009-02-02 | -6.13 |
| 2009-01-30 | -4.48 |
| 2009-01-29 | -4.48 |
| 2009-01-23 | -7.77 |
| 2009-01-22 | -6.13 |
| 2009-01-21 | -4.48 |
| 2009-01-20 | 7.05 |
| 2009-01-19 | 3.76 |
| 2009-01-16 | 3.76 |
| 2009-01-15 | 7.05 |
| 2009-01-14 | 7.05 |
| 2009-01-13 | 7.05 |
| 2009-01-12 | 7.05 |
| 2009-01-09 | 13.64 |
| 2009-01-08 | -7.77 |
| 2009-01-07 | -9.42 |
| 2009-01-06 | -6.13 |
| 2009-01-05 | -7.77 |
| 2009-01-02 | -11.07 |
| 2008-12-31 | -12.71 |
| 2008-12-30 | -12.71 |
| 2008-12-29 | -14.36 |
| 2008-12-24 | -17.65 |
| 2008-12-23 | -16.01 |
| 2008-12-22 | -17.65 |
| 2008-12-19 | -11.07 |
| 2008-12-18 | -17.65 |
| 2008-12-17 | -17.65 |
| 2008-12-16 | -16.01 |
| 2008-12-15 | -14.36 |
| 2008-12-12 | -14.36 |
| 2008-12-11 | -14.36 |
| 2008-12-10 | -12.71 |
| 2008-12-09 | -16.01 |
| 2008-12-08 | -12.71 |
| 2008-12-05 | -11.07 |
| 2008-12-04 | -11.07 |
| 2008-12-03 | -16.01 |
| 2008-12-02 | -22.23 |
| 2008-12-01 | -14.45 |
| 2008-11-28 | -14.45 |
| 2008-11-27 | -14.45 |
| 2008-11-26 | -16.01 |
| 2008-11-25 | -16.01 |
| 2008-11-24 | -16.01 |
| 2008-11-21 | -12.90 |
| 2008-11-20 | -16.01 |
| 2008-11-19 | -16.01 |
| 2008-11-18 | -14.45 |
| 2008-11-17 | -14.45 |
| 2008-11-14 | -14.45 |
| 2008-11-13 | -14.45 |
| 2008-11-12 | -14.45 |
| 2008-11-11 | -28.45 |
| 2008-11-10 | -12.90 |
| 2008-11-07 | -12.90 |
| 2008-11-06 | -11.34 |
| 2008-11-05 | -11.34 |
| 2008-11-04 | -17.56 |
| 2008-11-03 | -17.56 |
| 2008-10-31 | -20.67 |
| 2008-10-30 | -31.56 |
| 2008-10-29 | -31.56 |
| 2008-10-28 | -33.89 |
| 2008-10-27 | -37.78 |
| 2008-10-24 | -37.78 |
| 2008-10-23 | -30.01 |
| 2008-10-22 | -25.34 |
| 2008-10-21 | -9.79 |
| 2008-10-20 | -6.67 |
| 2008-10-17 | -2.01 |
| 2008-10-16 | -2.01 |
| 2008-10-15 | 1.10 |
| 2008-10-14 | 1.10 |
| 2008-10-13 | -0.45 |
| 2008-10-10 | -2.01 |
| 2008-10-09 | 8.88 |
| 2008-10-08 | 8.88 |
| 2008-10-06 | 16.66 |
| 2008-10-03 | 22.88 |
| 2008-10-02 | 22.88 |
| 2008-09-30 | 22.88 |
| 2008-09-29 | 22.88 |
| 2008-09-26 | 22.88 |
| 2008-09-25 | 18.21 |
| 2008-09-24 | 18.21 |
| 2008-09-23 | 21.32 |
| 2008-09-22 | 21.32 |
| 2008-09-19 | 21.32 |
| 2008-09-18 | 21.32 |
| 2008-09-17 | 19.77 |
| 2008-09-16 | 19.77 |
| 2008-09-12 | 30.66 |
| 2008-09-11 | 30.66 |
| 2008-09-10 | 30.66 |
| 2008-09-09 | 39.99 |
| 2008-09-08 | 39.99 |
| 2008-09-05 | 39.99 |
| 2008-09-04 | 39.99 |
| 2008-09-03 | 39.99 |
| 2008-09-02 | 39.99 |
| 2008-09-01 | 39.99 |
| 2008-08-29 | 39.99 |
| 2008-08-28 | 39.99 |
| 2008-08-27 | 35.32 |
| 2008-08-26 | 35.32 |
| 2008-08-25 | 39.99 |
| 2008-08-21 | 39.99 |
| 2008-08-20 | 36.88 |
| 2008-08-19 | 38.43 |
| 2008-08-18 | 38.43 |
| 2008-08-15 | 39.99 |
| 2008-08-14 | 39.99 |
| 2008-08-13 | 39.99 |
| 2008-08-12 | 39.99 |
| 2008-08-11 | 39.99 |
| 2008-08-08 | 39.99 |
| 2008-08-07 | 36.88 |
| 2008-08-05 | 39.99 |
| 2008-08-04 | 41.54 |
| 2008-08-01 | 39.99 |
| 2008-07-31 | 39.99 |
| 2008-07-30 | 41.54 |
| 2008-07-29 | 36.88 |
| 2008-07-28 | 34.54 |
| 2008-07-25 | 34.54 |
| 2008-07-24 | 34.54 |
| 2008-07-23 | 36.02 |
| 2008-07-22 | 34.54 |
| 2008-07-21 | 34.54 |
| 2008-07-18 | 33.07 |
| 2008-07-17 | 31.59 |
| 2008-07-16 | 31.59 |
| 2008-07-15 | 31.59 |
| 2008-07-14 | 33.07 |
| 2008-07-11 | 27.15 |
| 2008-07-10 | 25.67 |
| 2008-07-09 | 25.67 |
| 2008-07-08 | 25.67 |
| 2008-07-07 | 24.19 |
| 2008-07-04 | 25.67 |
| 2008-07-03 | 21.24 |
| 2008-07-02 | 21.24 |
| 2008-06-30 | 27.15 |
| 2008-06-27 | 30.11 |
| 2008-06-26 | 30.11 |
| 2008-06-25 | 28.63 |
| 2008-06-24 | 30.11 |
| 2008-06-23 | 30.11 |
| 2008-06-20 | 34.54 |
| 2008-06-19 | 34.54 |
| 2008-06-18 | 36.02 |
| 2008-06-17 | 38.98 |
| 2008-06-16 | 33.07 |
| 2008-06-13 | 24.19 |
| 2008-06-12 | 22.72 |
| 2008-06-11 | 22.72 |
| 2008-06-10 | 34.54 |
| 2008-06-06 | 40.46 |
| 2008-06-05 | 40.46 |
| 2008-06-04 | 41.94 |
| 2008-06-03 | 40.46 |
| 2008-06-02 | 43.42 |
| 2008-05-30 | 46.37 |
| 2008-05-29 | 47.85 |
| 2008-05-28 | 47.85 |
| 2008-05-27 | 47.85 |
| 2008-05-26 | 47.85 |
| 2008-05-23 | 52.29 |
| 2008-05-22 | 53.76 |
| 2008-05-21 | 56.72 |
| 2008-05-20 | 55.24 |
| 2008-05-19 | 61.16 |
| 2008-05-16 | 41.94 |
| 2008-05-15 | 47.85 |
| 2008-05-14 | 44.89 |
| 2008-05-13 | 47.85 |
| 2008-05-09 | 44.89 |
| 2008-05-08 | 44.89 |
| 2008-05-07 | 46.37 |
| 2008-05-06 | 46.37 |
| 2008-05-05 | 50.81 |
| 2008-05-02 | 50.81 |
| 2008-04-30 | 50.81 |
| 2008-04-29 | 49.33 |
| 2008-04-28 | 50.81 |
| 2008-04-25 | 49.33 |
| 2008-04-24 | 50.81 |
| 2008-04-23 | 52.29 |
| 2008-04-22 | 49.33 |
| 2008-04-21 | 47.85 |
| 2008-04-18 | 47.85 |
| 2008-04-17 | 46.37 |
| 2008-04-16 | 36.02 |
| 2008-04-15 | 40.46 |
| 2008-04-14 | 40.46 |
| 2008-04-11 | 43.42 |
| 2008-04-10 | 47.85 |
| 2008-04-09 | 47.85 |
| 2008-04-08 | 47.85 |
| 2008-04-07 | 49.33 |
| 2008-04-03 | 49.33 |
| 2008-04-02 | 49.33 |
| 2008-04-01 | 52.29 |
| 2008-03-31 | 53.76 |
| 2008-03-28 | 53.76 |
| 2008-03-27 | 53.76 |
| 2008-03-26 | 55.24 |
| 2008-03-25 | 50.81 |
| 2008-03-20 | 41.94 |
| 2008-03-19 | 50.81 |
| 2008-03-18 | 47.85 |
| 2008-03-17 | 46.37 |
| 2008-03-14 | 55.24 |
| 2008-03-13 | 74.46 |
| 2008-03-12 | 77.42 |
| 2008-03-11 | 72.99 |
| 2008-03-10 | 83.33 |
| 2008-03-07 | 86.29 |
| 2008-03-06 | 86.29 |
| 2008-03-05 | 84.81 |
| 2008-03-04 | 86.29 |
| 2008-03-03 | 86.29 |
| 2008-02-29 | 71.51 |
| 2008-02-28 | 67.07 |
| 2008-02-27 | 75.94 |
| 2008-02-26 | 68.55 |
| 2008-02-25 | 68.55 |
| 2008-02-22 | 62.64 |
| 2008-02-21 | 62.64 |
| 2008-02-20 | 64.11 |
| 2008-02-19 | 65.59 |
| 2008-02-18 | 62.64 |
| 2008-02-15 | 62.64 |
| 2008-02-14 | 71.51 |
| 2008-02-13 | 68.55 |
| 2008-02-12 | 65.59 |
| 2008-02-11 | 59.68 |
| 2008-02-06 | 58.20 |
| 2008-02-05 | 56.72 |
| 2008-02-04 | 56.72 |
| 2008-02-01 | 56.72 |
| 2008-01-31 | 62.64 |
| 2008-01-30 | 56.72 |
| 2008-01-29 | 58.20 |
| 2008-01-28 | 62.64 |
| 2008-01-25 | 65.59 |
| 2008-01-24 | 67.07 |
| 2008-01-23 | 70.03 |
| 2008-01-22 | 62.64 |
| 2008-01-21 | 84.81 |
| 2008-01-18 | 84.81 |
| 2008-01-17 | 89.25 |
| 2008-01-16 | 89.25 |
| 2008-01-15 | 95.16 |
| 2008-01-14 | 106.99 |
| 2008-01-11 | 106.99 |
| 2008-01-10 | 108.47 |
| 2008-01-09 | 106.99 |
| 2008-01-08 | 106.99 |
| 2008-01-07 | 106.99 |
| 2008-01-04 | 114.38 |
| 2008-01-03 | 111.43 |
| 2008-01-02 | 106.99 |
| 2007-12-31 | 114.38 |
| 2007-12-28 | 114.38 |
| 2007-12-27 | 114.38 |
| 2007-12-24 | 93.68 |
| 2007-12-21 | 104.03 |
| 2007-12-20 | 101.08 |
| 2007-12-19 | 106.99 |
| 2007-12-18 | 104.03 |
| 2007-12-17 | 106.99 |
| 2007-12-14 | 108.47 |
| 2007-12-13 | 102.56 |
| 2007-12-12 | 89.25 |
| 2007-12-11 | 87.77 |
| 2007-12-10 | 94.99 |
| 2007-12-07 | 83.44 |
| 2007-12-06 | 73.33 |
| 2007-12-05 | 63.22 |
| 2007-12-04 | 44.44 |
| 2007-12-03 | 42.99 |
| 2007-11-30 | 47.33 |
| 2007-11-29 | 34.33 |
| 2007-11-28 | 29.99 |
| 2007-11-27 | 47.33 |
| 2007-11-26 | 60.33 |
| 2007-11-23 | 73.33 |
| 2007-11-22 | 116.66 |
| 2007-11-21 | 116.66 |
| 2007-11-20 | 119.55 |
| 2007-11-19 | 119.55 |
| 2007-11-16 | 118.10 |
| 2007-11-15 | 120.99 |
| 2007-11-14 | 119.55 |
| 2007-11-13 | 118.10 |
| 2007-11-12 | 128.21 |
| 2007-11-09 | 128.21 |
| 2007-11-08 | 123.88 |
| 2007-11-07 | 128.21 |
| 2007-11-06 | 122.44 |
| 2007-11-05 | 123.88 |
| 2007-11-02 | 123.88 |
| 2007-11-01 | 125.32 |
| 2007-10-31 | 125.32 |
| 2007-10-30 | 126.77 |
| 2007-10-29 | 128.21 |
| 2007-10-26 | 116.66 |
| 2007-10-25 | 116.66 |
| 2007-10-24 | 118.10 |
| 2007-10-23 | 116.66 |
| 2007-10-22 | 118.10 |
| 2007-10-18 | 109.44 |
| 2007-10-17 | 110.88 |
| 2007-10-16 | 106.55 |
| 2007-10-15 | 106.55 |
| 2007-10-12 | 106.55 |
| 2007-10-11 | 116.66 |
| 2007-10-10 | 113.77 |
| 2007-10-09 | 109.44 |
| 2007-10-08 | 116.66 |
| 2007-10-05 | 116.66 |
| 2007-10-04 | 105.10 |
| 2007-10-03 | 79.10 |
| 2007-10-02 | 83.44 |
| 2007-09-28 | 76.22 |
| 2007-09-27 | 80.55 |
| 2007-09-25 | 81.99 |
| 2007-09-24 | 87.77 |
| 2007-09-21 | 87.77 |
| 2007-09-20 | 93.55 |
| 2007-09-19 | 96.44 |
| 2007-09-18 | 97.88 |
| 2007-09-17 | 102.21 |
| 2007-09-14 | 96.44 |
| 2007-09-13 | 100.77 |
| 2007-09-12 | 103.66 |
| 2007-09-11 | 99.33 |
| 2007-09-10 | 103.66 |
| 2007-09-07 | 105.10 |
| 2007-09-06 | 96.44 |
| 2007-09-05 | 109.44 |
| 2007-09-04 | 110.88 |
| 2007-09-03 | 109.44 |
| 2007-08-31 | 106.55 |
| 2007-08-30 | 118.10 |
| 2007-08-29 | 106.55 |
| 2007-08-28 | 110.88 |
| 2007-08-27 | 118.10 |
| 2007-08-24 | 103.66 |
| 2007-08-23 | 99.33 |
| 2007-08-22 | 92.10 |
| 2007-08-21 | 87.77 |
| 2007-08-20 | 80.55 |
| 2007-08-17 | 76.22 |
| 2007-08-16 | 89.21 |
| 2007-08-15 | 102.21 |
| 2007-08-14 | 102.21 |
| 2007-08-13 | 109.44 |
| 2007-08-10 | 115.21 |
| 2007-08-09 | 118.10 |
| 2007-08-08 | 107.99 |
| 2007-08-07 | 110.88 |
| 2007-08-06 | 115.21 |
| 2007-08-03 | 122.44 |
| 2007-08-02 | 115.21 |
| 2007-08-01 | 126.77 |
| 2007-07-31 | 133.99 |
| 2007-07-30 | 136.88 |
| 2007-07-27 | 139.77 |
| 2007-07-26 | 146.27 |
| 2007-07-25 | 149.08 |
| 2007-07-24 | 136.42 |
| 2007-07-23 | 147.68 |
| 2007-07-20 | 153.30 |
| 2007-07-19 | 153.30 |
| 2007-07-18 | 156.12 |
| 2007-07-17 | 161.75 |
| 2007-07-16 | 164.56 |
| 2007-07-13 | 164.56 |
| 2007-07-12 | 160.34 |
| 2007-07-11 | 158.93 |
| 2007-07-10 | 161.75 |
| 2007-07-09 | 164.56 |
| 2007-07-06 | 167.38 |
| 2007-07-05 | 167.38 |
| 2007-07-04 | 167.38 |
| 2007-07-03 | 180.04 |
| 2007-06-29 | 171.60 |
| 2007-06-28 | 178.63 |
| 2007-06-27 | 180.04 |
| 2007-06-26 | 185.67 |
| 2007-06-25 | 203.97 |
| 2007-06-22 | 202.56 |
| 2007-06-21 | 206.78 |
| 2007-06-20 | 215.22 |
| 2007-06-18 | 220.85 |
| 2007-06-15 | 226.48 |
| 2007-06-14 | 240.55 |
| 2007-06-13 | 239.15 |
| 2007-06-12 | 239.15 |
| 2007-06-11 | 241.96 |
| 2007-06-08 | 241.96 |
| 2007-06-07 | 240.55 |
| 2007-06-06 | 236.33 |
| 2007-06-05 | 234.92 |
| 2007-06-04 | 237.74 |
| 2007-06-01 | 237.74 |
| 2007-05-31 | 243.37 |
| 2007-05-30 | 244.78 |
| 2007-05-29 | 250.40 |
| 2007-05-28 | 256.03 |
| 2007-05-25 | 250.40 |
| 2007-05-23 | 257.44 |
| 2007-05-22 | 268.70 |
| 2007-05-21 | 264.48 |
| 2007-05-18 | 267.29 |
| 2007-05-17 | 249.00 |
| 2007-05-16 | 239.15 |
| 2007-05-15 | 234.92 |
| 2007-05-14 | 223.67 |
| 2007-05-11 | 229.30 |
| 2007-05-10 | 232.11 |
| 2007-05-09 | 230.70 |
| 2007-05-08 | 229.30 |
| 2007-05-07 | 236.33 |
| 2007-05-04 | 236.33 |
| 2007-05-03 | 233.52 |
| 2007-05-02 | 239.15 |
| 2007-04-30 | 239.15 |
| 2007-04-27 | 223.67 |
| 2007-04-26 | 230.70 |
| 2007-04-25 | 227.89 |
| 2007-04-24 | 225.07 |
| 2007-04-23 | 226.48 |
| 2007-04-20 | 202.56 |
| 2007-04-19 | 191.30 |
| 2007-04-18 | 196.93 |
| 2007-04-17 | 196.93 |
| 2007-04-16 | 201.15 |
| 2007-04-13 | 208.19 |
| 2007-04-12 | 205.37 |
| 2007-04-11 | 212.41 |
| 2007-04-10 | 220.85 |
| 2007-04-04 | 222.26 |
| 2007-04-03 | 205.37 |
| 2007-04-02 | 196.93 |
| 2007-03-30 | 195.52 |
| 2007-03-29 | 212.41 |
| 2007-03-28 | 202.56 |
| 2007-03-27 | 202.56 |
| 2007-03-26 | 202.56 |
| 2007-03-23 | 220.85 |
| 2007-03-22 | 213.82 |
| 2007-03-21 | 209.59 |
| 2007-03-20 | 209.59 |
| 2007-03-19 | 216.63 |
| 2007-03-16 | 220.85 |
| 2007-03-15 | 218.04 |
| 2007-03-14 | 201.15 |
| 2007-03-13 | 203.97 |
| 2007-03-12 | 202.56 |
| 2007-03-09 | 188.49 |
| 2007-03-08 | 188.49 |
| 2007-03-07 | 180.04 |
| 2007-03-06 | 177.23 |
| 2007-03-05 | 164.56 |
| 2007-03-02 | 194.11 |
| 2007-03-01 | 198.34 |
| 2007-02-28 | 205.37 |
| 2007-02-27 | 222.26 |
| 2007-02-26 | 253.22 |
| 2007-02-23 | 232.11 |
| 2007-02-22 | 227.89 |
| 2007-02-21 | 225.07 |
| 2007-02-16 | 225.07 |
| 2007-02-15 | 218.04 |
| 2007-02-14 | 232.11 |
| 2007-02-13 | 215.22 |
| 2007-02-12 | 229.30 |
| 2007-02-09 | 194.11 |
| 2007-02-08 | 178.63 |
| 2007-02-07 | 181.45 |
| 2007-02-06 | 181.45 |
| 2007-02-05 | 187.08 |
| 2007-02-02 | 177.23 |
| 2007-02-01 | 180.04 |
| 2007-01-31 | 191.30 |
| 2007-01-30 | 151.90 |
| 2007-01-29 | 157.53 |
| 2007-01-26 | 156.12 |
| 2007-01-25 | 158.93 |
| 2007-01-24 | 146.27 |
| 2007-01-23 | 146.27 |
| 2007-01-22 | 153.30 |
| 2007-01-19 | 151.90 |
| 2007-01-18 | 151.90 |
| 2007-01-17 | 153.30 |
| 2007-01-16 | 153.30 |
| 2007-01-15 | 143.45 |
| 2007-01-12 | 146.27 |
| 2007-01-11 | 144.86 |
| 2007-01-10 | 154.71 |
| 2007-01-09 | 157.53 |
| 2007-01-08 | 154.71 |
| 2007-01-05 | 156.12 |
| 2007-01-04 | 157.53 |
| 2007-01-03 | 158.93 |
| 2007-01-02 | 161.75 |
| 2006-12-29 | 164.56 |
| 2006-12-28 | 164.56 |
| 2006-12-27 | 165.97 |
| 2006-12-22 | 168.78 |
| 2006-12-21 | 167.38 |
| 2006-12-20 | 165.97 |
| 2006-12-19 | 164.56 |
| 2006-12-18 | 160.34 |
| 2006-12-15 | 165.97 |
| 2006-12-14 | 171.60 |
| 2006-12-13 | 163.16 |
| 2006-12-12 | 158.93 |
| 2006-12-11 | 156.12 |
| 2006-12-08 | 160.34 |
| 2006-12-07 | 157.53 |
| 2006-12-06 | 161.75 |
| 2006-12-05 | 160.34 |
| 2006-12-04 | 168.78 |
| 2006-12-01 | 161.86 |
| 2006-11-30 | 148.00 |
| 2006-11-29 | 145.23 |
| 2006-11-28 | 143.85 |
| 2006-11-27 | 146.62 |
| 2006-11-24 | 153.54 |
| 2006-11-23 | 167.40 |
| 2006-11-22 | 172.94 |
| 2006-11-21 | 154.93 |
| 2006-11-20 | 174.33 |
| 2006-11-17 | 178.48 |
| 2006-11-16 | 172.94 |
| 2006-11-15 | 160.47 |
| 2006-11-14 | 163.24 |
| 2006-11-13 | 166.01 |
| 2006-11-10 | 168.78 |
| 2006-11-09 | 172.94 |
| 2006-11-08 | 170.17 |
| 2006-11-07 | 157.70 |
| 2006-11-06 | 160.47 |
| 2006-11-03 | 164.63 |
| 2006-11-02 | 152.16 |
| 2006-11-01 | 157.70 |
| 2006-10-31 | 146.62 |
| 2006-10-27 | 135.53 |
| 2006-10-26 | 148.00 |
| 2006-10-25 | 148.00 |
| 2006-10-24 | 149.39 |
| 2006-10-23 | 163.24 |
| 2006-10-20 | 161.86 |
| 2006-10-19 | 164.63 |
| 2006-10-18 | 168.78 |
| 2006-10-17 | 159.09 |
| 2006-10-16 | 160.47 |
| 2006-10-13 | 150.77 |
| 2006-10-12 | 141.07 |
| 2006-10-11 | 109.21 |
| 2006-10-10 | 102.28 |
| 2006-10-09 | 96.74 |
| 2006-10-06 | 103.67 |
| 2006-10-05 | 98.12 |
| 2006-10-04 | 84.27 |
| 2006-10-03 | 87.04 |
| 2006-09-29 | 84.27 |
| 2006-09-28 | 81.50 |
| 2006-09-27 | 81.50 |
| 2006-09-26 | 71.80 |
| 2006-09-25 | 71.80 |
| 2006-09-22 | 74.57 |
| 2006-09-21 | 74.57 |
| 2006-09-20 | 77.34 |
| 2006-09-19 | 78.73 |
| 2006-09-18 | 82.88 |
| 2006-09-15 | 84.27 |
| 2006-09-14 | 84.27 |
| 2006-09-13 | 80.11 |
| 2006-09-12 | 78.73 |
| 2006-09-11 | 82.88 |
| 2006-09-08 | 82.88 |
| 2006-09-07 | 88.43 |
| 2006-09-06 | 93.97 |
| 2006-09-05 | 96.74 |
| 2006-09-04 | 98.12 |
| 2006-09-01 | 98.12 |
| 2006-08-31 | 98.12 |
| 2006-08-30 | 99.51 |
| 2006-08-29 | 98.12 |
| 2006-08-28 | 99.51 |
| 2006-08-25 | 102.28 |
| 2006-08-24 | 100.90 |
| 2006-08-23 | 98.12 |
| 2006-08-22 | 99.51 |
| 2006-08-21 | 98.12 |
| 2006-08-18 | 99.51 |
| 2006-08-17 | 99.51 |
| 2006-08-16 | 98.12 |
| 2006-08-15 | 102.28 |
| 2006-08-14 | 106.44 |
| 2006-08-11 | 107.82 |
| 2006-08-10 | 106.44 |
| 2006-08-09 | 103.67 |
| 2006-08-08 | 98.12 |
| 2006-08-07 | 96.05 |
| 2006-08-04 | 94.70 |
| 2006-08-03 | 93.36 |
| 2006-08-02 | 96.05 |
| 2006-08-01 | 100.07 |
| 2006-07-31 | 96.05 |
| 2006-07-28 | 85.30 |
| 2006-07-27 | 83.96 |
| 2006-07-26 | 85.30 |
| 2006-07-25 | 85.30 |
| 2006-07-24 | 81.28 |
| 2006-07-21 | 86.65 |
| 2006-07-20 | 87.99 |
| 2006-07-19 | 82.62 |
| 2006-07-18 | 67.85 |
| 2006-07-17 | 65.16 |
| 2006-07-14 | 66.50 |
| 2006-07-13 | 69.19 |
| 2006-07-12 | 70.53 |
| 2006-07-11 | 71.88 |
| 2006-07-10 | 67.85 |
| 2006-07-07 | 66.50 |
| 2006-07-06 | 55.76 |
| 2006-07-05 | 50.39 |
| 2006-07-04 | 51.73 |
| 2006-07-03 | 53.08 |
| 2006-06-30 | 50.39 |
| 2006-06-29 | 61.13 |
| 2006-06-28 | 61.13 |
| 2006-06-27 | 61.13 |
| 2006-06-26 | 67.85 |
| 2006-06-23 | 70.53 |
| 2006-06-22 | 75.90 |
| 2006-06-21 | 61.13 |
| 2006-06-20 | 45.02 |
| 2006-06-19 | 38.31 |
| 2006-06-16 | 38.31 |
| 2006-06-15 | 43.68 |
| 2006-06-14 | 35.62 |
| 2006-06-13 | 36.96 |
| 2006-06-12 | 39.65 |
| 2006-06-09 | 36.96 |
| 2006-06-08 | 34.28 |
| 2006-06-07 | 38.31 |
| 2006-06-06 | 38.31 |
| 2006-06-05 | 39.65 |
| 2006-06-02 | 39.65 |
| 2006-06-01 | 34.28 |
| 2006-05-30 | 34.28 |
| 2006-05-29 | 34.28 |
| 2006-05-26 | 34.28 |
| 2006-05-25 | 34.28 |
| 2006-05-24 | 34.28 |
| 2006-05-23 | 34.28 |
| 2006-05-22 | 32.94 |
| 2006-05-19 | 34.28 |
| 2006-05-18 | 36.96 |
| 2006-05-17 | 27.56 |
| 2006-05-16 | 24.88 |
| 2006-05-15 | 26.22 |
| 2006-05-12 | 31.59 |
| 2006-05-11 | 28.91 |
| 2006-05-10 | 30.25 |
| 2006-05-09 | 31.59 |
| 2006-05-08 | 30.25 |
| 2006-05-04 | 28.91 |
| 2006-05-03 | 24.88 |
| 2006-05-02 | 19.51 |
| 2006-04-28 | 15.48 |
| 2006-04-27 | 14.14 |
| 2006-04-26 | 18.16 |
| 2006-04-25 | 18.16 |
| 2006-04-24 | 19.51 |
| 2006-04-21 | 20.85 |
| 2006-04-20 | 14.14 |
| 2006-04-19 | 16.82 |
| 2006-04-18 | 16.82 |
| 2006-04-13 | 20.85 |
| 2006-04-12 | 15.48 |
| 2006-04-11 | 20.85 |
| 2006-04-10 | 20.85 |
| 2006-04-07 | 8.77 |
| 2006-04-06 | 11.45 |
| 2006-04-04 | 6.08 |
| 2006-04-03 | 3.39 |
| 2006-03-31 | 0.71 |
| 2006-03-30 | 0.71 |
| 2006-03-29 | 0.71 |
| 2006-03-28 | -3.32 |
| 2006-03-27 | -1.98 |
| 2006-03-24 | 4.74 |
| 2006-03-23 | 4.74 |
| 2006-03-22 | 3.39 |
| 2006-03-21 | 6.08 |
| 2006-03-20 | 3.39 |
| 2006-03-17 | 3.39 |
| 2006-03-16 | 3.39 |
| 2006-03-15 | 4.74 |
| 2006-03-14 | 4.74 |
| 2006-03-13 | 3.39 |
| 2006-03-10 | 3.39 |
| 2006-03-09 | 4.74 |
| 2006-03-08 | 3.39 |
| 2006-03-07 | 7.42 |
| 2006-03-06 | 7.42 |
| 2006-03-03 | 11.45 |
| 2006-03-02 | 10.11 |
| 2006-03-01 | 11.45 |
| 2006-02-28 | 11.45 |
| 2006-02-27 | 11.45 |
| 2006-02-24 | 11.45 |
| 2006-02-23 | 14.14 |
| 2006-02-22 | 14.14 |
| 2006-02-21 | 14.14 |
| 2006-02-20 | 16.82 |
| 2006-02-17 | 14.14 |
| 2006-02-16 | 14.14 |
| 2006-02-15 | 14.14 |
| 2006-02-14 | 15.48 |
| 2006-02-13 | 15.48 |
| 2006-02-10 | 16.82 |
| 2006-02-09 | 16.82 |
| 2006-02-08 | 18.16 |
| 2006-02-07 | 18.16 |
| 2006-02-06 | 18.16 |
| 2006-02-03 | 18.16 |
| 2006-02-02 | 20.85 |
| 2006-02-01 | 20.85 |
| 2006-01-27 | 23.54 |
| 2006-01-26 | 19.51 |
| 2006-01-25 | 20.85 |
| 2006-01-24 | 20.85 |
| 2006-01-23 | 16.82 |
| 2006-01-20 | 16.82 |
| 2006-01-19 | 16.82 |
| 2006-01-18 | 16.82 |
| 2006-01-17 | 15.48 |
| 2006-01-16 | 15.48 |
| 2006-01-13 | 16.82 |
| 2006-01-12 | 18.16 |
| 2006-01-11 | 18.16 |
| 2006-01-10 | 16.82 |
| 2006-01-09 | 16.82 |
| 2006-01-06 | 12.79 |
| 2006-01-05 | 14.14 |
| 2006-01-04 | 14.14 |
| 2006-01-03 | 14.14 |
| 2005-12-30 | 14.14 |
| 2005-12-29 | 14.14 |
| 2005-12-28 | 14.14 |
| 2005-12-23 | 16.82 |
| 2005-12-22 | 16.82 |
| 2005-12-21 | 16.82 |
| 2005-12-20 | 14.14 |
| 2005-12-19 | 12.79 |
| 2005-12-16 | 18.16 |
| 2005-12-15 | 18.16 |
| 2005-12-14 | 18.16 |
| 2005-12-13 | 18.16 |
| 2005-12-12 | 19.51 |
| 2005-12-09 | 20.85 |
| 2005-12-08 | 20.85 |
| 2005-12-07 | 24.88 |
| 2005-12-06 | 24.88 |
| 2005-12-05 | 26.22 |
| 2005-12-02 | 22.46 |
| 2005-12-01 | 22.46 |
| 2005-11-30 | 21.16 |
| 2005-11-29 | 22.46 |
| 2005-11-28 | 23.76 |
| 2005-11-25 | 23.76 |
| 2005-11-24 | 21.16 |
| 2005-11-23 | 22.46 |
| 2005-11-22 | 22.46 |
| 2005-11-21 | 22.46 |
| 2005-11-18 | 35.49 |
| 2005-11-17 | 18.55 |
| 2005-11-16 | 17.25 |
| 2005-11-15 | 17.25 |
| 2005-11-14 | 17.25 |
| 2005-11-11 | 17.25 |
| 2005-11-10 | 18.55 |
| 2005-11-09 | 17.25 |
| 2005-11-08 | 17.25 |
| 2005-11-07 | 17.25 |
| 2005-11-04 | 18.55 |
| 2005-11-03 | 18.55 |
| 2005-11-02 | 17.25 |
| 2005-11-01 | 17.25 |
| 2005-10-31 | 19.86 |
| 2005-10-28 | 17.25 |
| 2005-10-27 | 19.86 |
| 2005-10-26 | 19.86 |
| 2005-10-25 | 23.76 |
| 2005-10-24 | 25.07 |
| 2005-10-21 | 26.37 |
| 2005-10-20 | 27.67 |
| 2005-10-19 | 27.67 |
| 2005-10-18 | 25.07 |
| 2005-10-17 | 27.67 |
| 2005-10-14 | 23.76 |
| 2005-10-13 | 25.07 |
| 2005-10-12 | 25.07 |
| 2005-10-10 | 25.07 |
| 2005-10-07 | 25.07 |
| 2005-10-06 | 25.07 |
| 2005-10-05 | 23.76 |
| 2005-10-04 | 23.76 |
| 2005-10-03 | 23.76 |
| 2005-09-30 | 23.76 |
| 2005-09-29 | 23.76 |
| 2005-09-28 | 23.76 |
| 2005-09-27 | 23.76 |
| 2005-09-26 | 23.76 |
| 2005-09-23 | 23.76 |
| 2005-09-22 | 23.76 |
| 2005-09-21 | 23.76 |
| 2005-09-20 | 27.67 |
| 2005-09-16 | 27.67 |
| 2005-09-15 | 28.98 |
| 2005-09-14 | 30.28 |
| 2005-09-13 | 35.49 |
| 2005-09-12 | 35.49 |
| 2005-09-09 | 35.49 |
| 2005-09-08 | 35.49 |
| 2005-09-07 | 36.79 |
| 2005-09-06 | 39.40 |
| 2005-09-05 | 43.31 |
| 2005-09-02 | 38.10 |
| 2005-09-01 | 35.49 |
| 2005-08-31 | 36.79 |
| 2005-08-30 | 36.79 |
| 2005-08-29 | 36.79 |
| 2005-08-26 | 36.79 |
| 2005-08-25 | 36.79 |
| 2005-08-24 | 34.19 |
| 2005-08-23 | 36.79 |
| 2005-08-22 | 36.79 |
| 2005-08-19 | 39.40 |
| 2005-08-18 | 40.70 |
| 2005-08-17 | 43.31 |
| 2005-08-16 | 43.31 |
| 2005-08-15 | 45.91 |
| 2005-08-12 | 45.91 |
| 2005-08-11 | 45.91 |
| 2005-08-10 | 45.91 |
| 2005-08-09 | 45.91 |
| 2005-08-08 | 47.21 |
| 2005-08-05 | 47.21 |
| 2005-08-04 | 47.21 |
| 2005-08-03 | 49.82 |
| 2005-08-02 | 49.82 |
| 2005-08-01 | 48.52 |
| 2005-07-29 | 51.12 |
| 2005-07-28 | 44.61 |
| 2005-07-27 | 42.00 |
| 2005-07-26 | 43.31 |
| 2005-07-25 | 43.31 |
| 2005-07-22 | 42.65 |
| 2005-07-21 | 42.65 |
| 2005-07-20 | 42.65 |
| 2005-07-19 | 45.16 |
| 2005-07-18 | 40.15 |
| 2005-07-15 | 47.66 |
| 2005-07-14 | 50.16 |
| 2005-07-13 | 50.16 |
| 2005-07-12 | 52.67 |
| 2005-07-11 | 47.66 |
| 2005-07-08 | 47.66 |
| 2005-07-07 | 50.16 |
| 2005-07-06 | 51.41 |
| 2005-07-05 | 52.67 |
| 2005-07-04 | 55.17 |
| 2005-06-30 | 50.16 |
| 2005-06-29 | 52.67 |
| 2005-06-28 | 55.17 |
| 2005-06-27 | 52.67 |
| 2005-06-24 | 57.67 |
| 2005-06-23 | 53.92 |
| 2005-06-22 | 55.17 |
| 2005-06-21 | 55.17 |
| 2005-06-20 | 58.92 |
| 2005-06-17 | 63.93 |
| 2005-06-16 | 50.16 |
| 2005-06-15 | 50.16 |
| 2005-06-14 | 50.16 |
| 2005-06-13 | 50.16 |
| 2005-06-10 | 50.16 |
| 2005-06-09 | 50.16 |
| 2005-06-08 | 51.41 |
| 2005-06-07 | 50.16 |
| 2005-06-06 | 50.16 |
| 2005-06-03 | 50.16 |
| 2005-06-02 | 50.16 |
| 2005-06-01 | 45.16 |
| 2005-05-31 | 50.16 |
| 2005-05-30 | 50.16 |
| 2005-05-27 | 50.16 |
| 2005-05-26 | 50.16 |
| 2005-05-25 | 50.16 |
| 2005-05-24 | 51.41 |
| 2005-05-23 | 51.41 |
| 2005-05-20 | 51.41 |
| 2005-05-19 | 51.41 |
| 2005-05-18 | 51.41 |
| 2005-05-17 | 51.41 |
| 2005-05-13 | 51.41 |
| 2005-05-12 | 52.67 |
| 2005-05-11 | 52.67 |
| 2005-05-10 | 52.67 |
| 2005-05-09 | 52.67 |
| 2005-05-06 | 52.67 |
| 2005-05-05 | 52.67 |
| 2005-05-04 | 51.41 |
| 2005-05-03 | 55.17 |
| 2005-04-29 | 47.66 |
| 2005-04-28 | 47.66 |
| 2005-04-27 | 47.66 |
| 2005-04-26 | 47.66 |
| 2005-04-25 | 47.66 |
| 2005-04-22 | 50.16 |
| 2005-04-21 | 47.66 |
| 2005-04-20 | 48.91 |
| 2005-04-19 | 48.91 |
| 2005-04-18 | 48.91 |
| 2005-04-15 | 51.41 |
| 2005-04-14 | 53.92 |
| 2005-04-13 | 51.41 |
| 2005-04-12 | 50.16 |
| 2005-04-11 | 52.67 |
| 2005-04-08 | 52.67 |
| 2005-04-07 | 51.41 |
| 2005-04-06 | 50.16 |
| 2005-04-04 | 60.17 |
| 2005-04-01 | 52.67 |
| 2005-03-31 | 52.67 |
| 2005-03-30 | 62.68 |
| 2005-03-29 | 62.68 |
| 2005-03-24 | 51.41 |
| 2005-03-23 | 53.92 |
| 2005-03-22 | 53.92 |
| 2005-03-21 | 53.92 |
| 2005-03-18 | 53.92 |
| 2005-03-17 | 53.92 |
| 2005-03-16 | 51.41 |
| 2005-03-15 | 51.41 |
| 2005-03-14 | 51.41 |
| 2005-03-11 | 51.41 |
| 2005-03-10 | 50.16 |
| 2005-03-09 | 56.42 |
| 2005-03-08 | 56.42 |
| 2005-03-07 | 53.92 |
| 2005-03-04 | 57.67 |
| 2005-03-03 | 51.41 |
| 2005-03-02 | 50.16 |
| 2005-03-01 | 56.42 |
| 2005-02-28 | 60.17 |
| 2005-02-25 | 66.43 |
| 2005-02-24 | 67.68 |
| 2005-02-23 | 63.93 |
| 2005-02-22 | 65.18 |
| 2005-02-21 | 65.18 |
| 2005-02-18 | 60.17 |
| 2005-02-17 | 61.43 |
| 2005-02-16 | 68.93 |
| 2005-02-15 | 68.93 |
| 2005-02-14 | 56.42 |
| 2005-02-08 | 56.42 |
| 2005-02-07 | 56.42 |
| 2005-02-04 | 56.42 |
| 2005-02-03 | 56.42 |
| 2005-02-02 | 55.17 |
| 2005-02-01 | 50.16 |
| 2005-01-31 | 50.16 |
| 2005-01-28 | 48.91 |
| 2005-01-27 | 50.16 |
| 2005-01-26 | 50.16 |
| 2005-01-25 | 46.41 |
| 2005-01-24 | 46.41 |
| 2005-01-21 | 46.41 |
| 2005-01-20 | 50.16 |
| 2005-01-19 | 50.16 |
| 2005-01-18 | 43.91 |
| 2005-01-17 | 45.16 |
| 2005-01-14 | 45.16 |
| 2005-01-13 | 45.16 |
| 2005-01-12 | 43.91 |
| 2005-01-11 | 45.16 |
| 2005-01-10 | 47.66 |
| 2005-01-07 | 45.16 |
| 2005-01-06 | 47.66 |
| 2005-01-05 | 47.66 |
| 2005-01-04 | 50.16 |
| 2005-01-03 | 50.16 |
| 2004-12-31 | 56.42 |
| 2004-12-30 | 50.16 |
| 2004-12-29 | 52.67 |
| 2004-12-28 | 55.17 |
| 2004-12-24 | 55.17 |
| 2004-12-23 | 55.17 |
| 2004-12-22 | 55.17 |
| 2004-12-21 | 55.17 |
| 2004-12-20 | 56.42 |
| 2004-12-17 | 58.92 |
| 2004-12-16 | 60.17 |
| 2004-12-15 | 58.92 |
| 2004-12-14 | 41.40 |
| 2004-12-13 | 41.40 |
| 2004-12-10 | 41.40 |
| 2004-12-09 | 41.40 |
| 2004-12-08 | 42.63 |
| 2004-12-07 | 43.86 |
| 2004-12-06 | 42.63 |
| 2004-12-03 | 41.40 |
| 2004-12-02 | 42.63 |
| 2004-12-01 | 35.26 |
| 2004-11-30 | 37.71 |
| 2004-11-29 | 45.09 |
| 2004-11-26 | 47.55 |
| 2004-11-25 | 56.16 |
| 2004-11-24 | 46.32 |
| 2004-11-23 | 46.32 |
| 2004-11-22 | 42.63 |
| 2004-11-19 | 38.94 |
| 2004-11-18 | 40.17 |
| 2004-11-17 | 37.71 |
| 2004-11-16 | 38.94 |
| 2004-11-15 | 38.94 |
| 2004-11-12 | 40.17 |
| 2004-11-11 | 34.03 |
| 2004-11-10 | 31.57 |
| 2004-11-09 | 30.34 |
| 2004-11-08 | 29.11 |
| 2004-11-05 | 25.42 |
| 2004-11-04 | 22.96 |
| 2004-11-03 | 20.50 |
| 2004-11-02 | 21.73 |
| 2004-11-01 | 20.50 |
| 2004-10-29 | 18.04 |
| 2004-10-28 | 20.50 |
| 2004-10-27 | 20.50 |
| 2004-10-26 | 16.81 |
| 2004-10-25 | 16.81 |
| 2004-10-21 | 21.73 |
| 2004-10-20 | 21.73 |
| 2004-10-19 | 21.73 |
| 2004-10-18 | 20.50 |
| 2004-10-15 | 15.58 |
| 2004-10-14 | 8.20 |
| 2004-10-13 | 8.20 |
| 2004-10-12 | 11.89 |
| 2004-10-11 | 11.89 |
| 2004-10-08 | 4.52 |
| 2004-10-07 | -0.40 |
| 2004-10-06 | 2.06 |
| 2004-10-05 | 2.06 |
| 2004-10-04 | 2.06 |
| 2004-09-30 | 2.06 |
| 2004-09-28 | 2.06 |
| 2004-09-27 | 2.06 |
| 2004-09-24 | 2.06 |
| 2004-09-23 | 0.83 |
| 2004-09-22 | 0.83 |
| 2004-09-21 | 2.06 |
| 2004-09-20 | -0.40 |
| 2004-09-17 | -0.40 |
| 2004-09-16 | -0.40 |
| 2004-09-15 | -0.40 |
| 2004-09-14 | -0.40 |
| 2004-09-13 | -0.40 |
| 2004-09-10 | -0.40 |
| 2004-09-09 | -1.63 |
| 2004-09-08 | -1.63 |
| 2004-09-07 | -2.86 |
| 2004-09-06 | -0.40 |
| 2004-09-03 | -0.40 |
| 2004-09-02 | -0.40 |
| 2004-09-01 | -0.40 |
| 2004-08-31 | -1.63 |
| 2004-08-30 | -1.63 |
| 2004-08-27 | -1.63 |
| 2004-08-26 | -1.63 |
| 2004-08-25 | -1.63 |
| 2004-08-24 | -1.63 |
| 2004-08-23 | -0.40 |
| 2004-08-20 | -2.86 |
| 2004-08-19 | -4.09 |
| 2004-08-18 | -1.63 |
| 2004-08-17 | -1.63 |
| 2004-08-16 | -1.63 |
| 2004-08-13 | -0.40 |
| 2004-08-12 | -0.40 |
| 2004-08-11 | 2.06 |
| 2004-08-10 | -0.40 |
| 2004-08-09 | -0.40 |
| 2004-08-06 | -0.40 |
| 2004-08-05 | -0.40 |
| 2004-08-04 | 4.52 |
| 2004-08-03 | 8.20 |
| 2004-08-02 | 4.52 |
| 2004-07-30 | 4.52 |
| 2004-07-29 | 0.83 |
| 2004-07-28 | -0.40 |
| 2004-07-27 | 5.75 |
| 2004-07-26 | -1.63 |
| 2004-07-23 | -18.85 |
| 2004-07-22 | -18.85 |
| 2004-07-21 | -20.08 |
| 2004-07-20 | -20.08 |
| 2004-07-19 | -20.08 |
| 2004-07-16 | -20.08 |
| 2004-07-15 | -18.85 |
| 2004-07-14 | -18.85 |
| 2004-07-13 | -21.31 |
| 2004-07-12 | -21.31 |
| 2004-07-09 | -22.50 |
| 2004-07-08 | -22.50 |
| 2004-07-07 | -21.31 |
| 2004-07-06 | -22.50 |
| 2004-07-05 | -22.50 |
| 2004-07-02 | -20.11 |
| 2004-06-30 | -20.11 |
| 2004-06-29 | -27.27 |
| 2004-06-28 | -24.88 |
| 2004-06-25 | -35.61 |
| 2004-06-24 | -48.73 |
| 2004-06-23 | -48.73 |
| 2004-06-21 | -48.73 |
| 2004-06-18 | -48.73 |
| 2004-06-17 | -48.73 |
| 2004-06-16 | -48.73 |
| 2004-06-15 | -48.73 |
| 2004-06-14 | -48.73 |
| 2004-06-11 | -48.73 |
| 2004-06-10 | -48.73 |
| 2004-06-09 | -48.73 |
| 2004-06-08 | -48.73 |
| 2004-06-07 | -48.73 |
| 2004-06-04 | -48.73 |
| 2004-06-03 | -48.73 |
| 2004-06-02 | -48.73 |
| 2004-06-01 | -48.73 |
| 2004-05-31 | -48.73 |
| 2004-05-28 | -48.73 |
| 2004-05-27 | -48.73 |
| 2004-05-25 | -48.73 |
| 2004-05-24 | -49.92 |
| 2004-05-21 | -49.92 |
| 2004-05-20 | -49.92 |
| 2004-05-19 | -49.92 |
| 2004-05-18 | -49.92 |
| 2004-05-17 | -49.92 |
| 2004-05-14 | -49.92 |
| 2004-05-13 | -49.92 |
| 2004-05-12 | -49.92 |
| 2004-05-11 | -49.92 |
| 2004-05-10 | -49.92 |
| 2004-05-07 | -49.92 |
| 2004-05-06 | -49.92 |
| 2004-05-05 | -53.50 |
| 2004-05-04 | -53.50 |
| 2004-05-03 | -49.92 |
| 2004-04-30 | -49.92 |
| 2004-04-29 | -49.92 |
| 2004-04-28 | -49.92 |
| 2004-04-27 | -49.92 |
| 2004-04-26 | -50.52 |
| 2004-04-23 | -50.52 |
| 2004-04-22 | -50.52 |
| 2004-04-21 | -50.52 |
| 2004-04-20 | -50.52 |
| 2004-04-19 | -50.52 |
| 2004-04-16 | -50.52 |
| 2004-04-15 | -55.88 |
| 2004-04-14 | -55.88 |
| 2004-04-13 | -54.69 |
| 2004-04-08 | -52.31 |
| 2004-04-07 | -52.31 |
| 2004-04-06 | -52.31 |
| 2004-04-02 | -57.08 |
| 2004-04-01 | -57.08 |
| 2004-03-31 | -52.31 |
| 2004-03-30 | -52.31 |
| 2004-03-29 | -52.31 |
| 2004-03-26 | -51.11 |
| 2004-03-25 | -49.33 |
| 2004-03-24 | -52.31 |
| 2004-03-23 | -53.50 |
| 2004-03-22 | -52.31 |
| 2004-03-19 | -52.90 |
| 2004-03-18 | -52.90 |
| 2004-03-17 | -55.29 |
| 2004-03-16 | -54.69 |
| 2004-03-15 | -54.69 |
| 2004-03-12 | -56.48 |
| 2004-03-11 | -55.29 |
| 2004-03-10 | -55.29 |
| 2004-03-09 | -55.88 |
| 2004-03-08 | -55.88 |
| 2004-03-05 | -57.08 |
| 2004-03-04 | -57.08 |
| 2004-03-03 | -57.08 |
| 2004-03-02 | -56.48 |
| 2004-03-01 | -53.50 |
| 2004-02-27 | -53.50 |
| 2004-02-26 | -57.08 |
| 2004-02-25 | -57.08 |
| 2004-02-24 | -58.27 |
| 2004-02-23 | -54.69 |
| 2004-02-20 | -58.27 |
| 2004-02-19 | -58.27 |
| 2004-02-18 | -58.27 |
| 2004-02-17 | -57.08 |
| 2004-02-16 | -59.46 |
| 2004-02-13 | -64.23 |
| 2004-02-12 | -64.23 |
| 2004-02-11 | -64.23 |
| 2004-02-10 | -64.23 |
| 2004-02-09 | -64.23 |
| 2004-02-06 | -64.23 |
| 2004-02-05 | -64.23 |
| 2004-02-04 | -64.23 |
| 2004-02-03 | -64.23 |
| 2004-02-02 | -64.23 |
| 2004-01-30 | -64.23 |
| 2004-01-29 | -65.42 |
| 2004-01-28 | -63.04 |
| 2004-01-27 | -59.46 |
| 2004-01-26 | -57.08 |
| 2004-01-21 | -54.69 |
| 2004-01-20 | -61.85 |
| 2004-01-19 | -64.23 |
| 2004-01-16 | -64.23 |
| 2004-01-15 | -64.23 |
| 2004-01-14 | -64.23 |
| 2004-01-13 | -64.23 |
| 2004-01-12 | -64.23 |
| 2004-01-09 | -64.23 |
| 2004-01-08 | -64.23 |
| 2004-01-07 | -64.23 |
| 2004-01-06 | -69.00 |
| 2004-01-05 | -67.21 |
| 2004-01-02 | -64.83 |
| 2003-12-31 | -64.23 |
| 2003-12-30 | -64.23 |
| 2003-12-29 | -64.23 |
| 2003-12-24 | -64.23 |
| 2003-12-23 | -64.23 |
| 2003-12-22 | -64.23 |
| 2003-12-19 | -64.23 |
| 2003-12-18 | -64.23 |
| 2003-12-17 | -70.19 |
| 2003-12-16 | -70.19 |
| 2003-12-15 | -70.19 |
| 2003-12-12 | -70.19 |
| 2003-12-11 | -70.19 |
| 2003-12-10 | -70.19 |
| 2003-12-09 | -70.19 |
| 2003-12-08 | -70.19 |
| 2003-12-05 | -70.19 |
| 2003-12-04 | -70.19 |
| 2003-12-03 | -70.19 |
| 2003-12-02 | -70.19 |
| 2003-12-01 | -72.46 |
| 2003-11-28 | -72.46 |
| 2003-11-27 | -72.46 |
| 2003-11-26 | -72.46 |
| 2003-11-25 | -72.46 |
| 2003-11-24 | -72.46 |
| 2003-11-21 | -72.46 |
| 2003-11-20 | -72.46 |
| 2003-11-19 | -72.46 |
| 2003-11-18 | -72.46 |
| 2003-11-17 | -72.46 |
| 2003-11-14 | -71.38 |
| 2003-11-13 | -71.38 |
| 2003-11-12 | -71.38 |
| 2003-11-11 | -71.38 |
| 2003-11-10 | -71.38 |
| 2003-11-07 | -71.38 |
| 2003-11-06 | -71.38 |
| 2003-11-05 | -71.38 |
| 2003-11-04 | -71.38 |
| 2003-11-03 | -71.38 |
| 2003-10-31 | -71.38 |
| 2003-10-30 | -71.38 |
| 2003-10-29 | -71.38 |
| 2003-10-28 | -71.38 |
| 2003-10-27 | -70.19 |
| 2003-10-24 | -70.19 |
| 2003-10-23 | -66.61 |
| 2003-10-22 | -66.61 |
| 2003-10-21 | -70.19 |
| 2003-10-20 | -70.19 |
| 2003-10-17 | -70.19 |
| 2003-10-16 | -70.19 |
| 2003-10-15 | -70.19 |
| 2003-10-14 | -70.19 |
| 2003-10-13 | -70.19 |
| 2003-10-10 | -70.19 |
| 2003-10-09 | -70.19 |
| 2003-10-08 | -70.19 |
| 2003-10-07 | -70.19 |
| 2003-10-06 | -67.81 |
| 2003-10-03 | -67.81 |
| 2003-10-02 | -67.81 |
| 2003-09-30 | -67.81 |
| 2003-09-29 | -67.81 |
| 2003-09-26 | -67.81 |
| 2003-09-25 | -67.81 |
| 2003-09-24 | -67.81 |
| 2003-09-23 | -67.81 |
| 2003-09-22 | -67.81 |
| 2003-09-19 | -67.81 |
| 2003-09-18 | -67.81 |
| 2003-09-17 | -67.81 |
| 2003-09-16 | -67.81 |
| 2003-09-15 | -67.81 |
| 2003-09-11 | -67.81 |
| 2003-09-10 | -69.00 |
| 2003-09-09 | -64.23 |
| 2003-09-08 | -64.23 |
| 2003-09-05 | -65.42 |
| 2003-09-04 | -54.10 |
| 2003-09-03 | -50.52 |
| 2003-09-02 | -59.46 |
| 2003-09-01 | -67.81 |
| 2003-08-29 | -72.58 |
| 2003-08-28 | -71.38 |
| 2003-08-27 | -71.38 |
| 2003-08-26 | -71.38 |
| 2003-08-25 | -71.38 |
| 2003-08-22 | -71.38 |
| 2003-08-21 | -71.38 |
| 2003-08-20 | -71.38 |
| 2003-08-19 | -71.38 |
| 2003-08-18 | -71.38 |
| 2003-08-15 | -71.38 |
| 2003-08-14 | -71.38 |
| 2003-08-13 | -71.38 |
| 2003-08-12 | -73.53 |
| 2003-08-11 | -73.77 |
| 2003-08-08 | -72.58 |
| 2003-08-07 | -72.58 |
| 2003-08-06 | -72.58 |
| 2003-08-05 | -72.58 |
| 2003-08-04 | -72.58 |
| 2003-08-01 | -72.58 |
| 2003-07-31 | -73.77 |
| 2003-07-30 | -73.77 |
| 2003-07-29 | -73.77 |
| 2003-07-28 | -70.19 |
| 2003-07-25 | -70.19 |
| 2003-07-24 | -70.19 |
| 2003-07-23 | -70.19 |
| 2003-07-22 | -70.19 |
| 2003-07-21 | -70.19 |
| 2003-07-18 | -70.19 |
| 2003-07-17 | -65.42 |
| 2003-07-16 | -70.19 |
| 2003-07-15 | -71.62 |
| 2003-07-14 | -71.62 |
| 2003-07-11 | -72.22 |
| 2003-07-10 | -72.58 |
| 2003-07-09 | -72.58 |
| 2003-07-08 | -72.58 |
| 2003-07-07 | -72.58 |
| 2003-07-04 | -72.58 |
| 2003-07-03 | -73.77 |
| 2003-07-02 | -73.77 |
| 2003-06-30 | -73.77 |
| 2003-06-27 | -73.77 |
| 2003-06-26 | -73.77 |
| 2003-06-25 | -73.77 |
| 2003-06-24 | -73.77 |
| 2003-06-23 | -73.77 |
| 2003-06-20 | -77.23 |
| 2003-06-19 | -77.23 |
| 2003-06-18 | -77.23 |
| 2003-06-17 | -77.23 |
| 2003-06-16 | -77.23 |
| 2003-06-13 | -77.23 |
| 2003-06-12 | -77.23 |
| 2003-06-11 | -77.23 |
| 2003-06-10 | -77.23 |
| 2003-06-09 | -76.99 |
| 2003-06-06 | -76.99 |
| 2003-06-05 | -76.99 |
| 2003-06-03 | -76.99 |
| 2003-06-02 | -76.99 |
| 2003-05-30 | -77.11 |
| 2003-05-29 | -74.96 |
| 2003-05-28 | -74.96 |
| 2003-05-27 | -74.96 |
| 2003-05-26 | -74.96 |
| 2003-05-23 | -74.96 |
| 2003-05-22 | -74.96 |
| 2003-05-21 | -74.96 |
| 2003-05-20 | -74.96 |
| 2003-05-19 | -74.96 |
| 2003-05-16 | -74.36 |
| 2003-05-15 | -74.36 |
| 2003-05-14 | -74.36 |
| 2003-05-13 | -74.36 |
| 2003-05-12 | -74.36 |
| 2003-05-09 | -74.84 |
| 2003-05-07 | -74.96 |
| 2003-05-06 | -74.96 |
| 2003-05-05 | -76.03 |
| 2003-05-02 | -76.03 |
| 2003-04-30 | -76.03 |
| 2003-04-29 | -76.03 |
| 2003-04-28 | -76.03 |
| 2003-04-25 | -76.03 |
| 2003-04-24 | -76.03 |
| 2003-04-23 | -76.03 |
| 2003-04-22 | -76.03 |
| 2003-04-17 | -76.03 |
| 2003-04-16 | -76.03 |
| 2003-04-15 | -76.03 |
| 2003-04-14 | -76.03 |
| 2003-04-11 | -76.03 |
| 2003-04-10 | -76.03 |
| 2003-04-09 | -70.43 |
| 2003-04-08 | -70.43 |
| 2003-04-07 | -70.43 |
| 2003-04-04 | -70.43 |
| 2003-04-03 | -70.43 |
| 2003-04-02 | -70.43 |
| 2003-04-01 | -70.43 |
| 2003-03-31 | -70.43 |
| 2003-03-28 | -70.43 |
| 2003-03-27 | -70.43 |
| 2003-03-26 | -68.40 |
| 2003-03-25 | -68.40 |
| 2003-03-24 | -68.40 |
| 2003-03-21 | -68.40 |
| 2003-03-20 | -68.40 |
| 2003-03-19 | -68.40 |
| 2003-03-18 | -68.40 |
| 2003-03-17 | -68.40 |
| 2003-03-14 | -68.40 |
| 2003-03-13 | -68.40 |
| 2003-03-12 | -68.40 |
| 2003-03-11 | -68.40 |
| 2003-03-10 | -68.40 |
| 2003-03-07 | -68.40 |
| 2003-03-06 | -68.40 |
| 2003-03-05 | -68.40 |
| 2003-03-04 | -68.40 |
| 2003-03-03 | -68.40 |
| 2003-02-28 | -68.40 |
| 2003-02-27 | -68.40 |
| 2003-02-26 | -68.40 |
| 2003-02-25 | -68.40 |
| 2003-02-24 | -68.40 |
| 2003-02-21 | -66.61 |
| 2003-02-20 | -66.61 |
| 2003-02-19 | -66.61 |
| 2003-02-18 | -66.61 |
| 2003-02-17 | -66.61 |
| 2003-02-14 | -66.61 |
| 2003-02-13 | -66.61 |
| 2003-02-12 | -66.61 |
| 2003-02-11 | -66.61 |
| 2003-02-10 | -66.61 |
| 2003-02-07 | -66.61 |
| 2003-02-06 | -66.61 |
| 2003-02-05 | -66.61 |
| 2003-02-04 | -66.61 |
| 2003-01-30 | -66.61 |
| 2003-01-29 | -66.61 |
| 2003-01-28 | -66.61 |
| 2003-01-27 | -66.61 |
| 2003-01-24 | -66.61 |
| 2003-01-23 | -66.61 |
| 2003-01-22 | -66.61 |
| 2003-01-21 | -66.61 |
| 2003-01-20 | -66.61 |
| 2003-01-17 | -66.61 |
| 2003-01-16 | -66.61 |
| 2003-01-15 | -66.61 |
| 2003-01-14 | -64.23 |
| 2003-01-13 | -66.02 |
| 2003-01-10 | -66.02 |
| 2003-01-09 | -66.02 |
| 2003-01-08 | -66.02 |
| 2003-01-07 | -66.02 |
| 2003-01-06 | -66.02 |
| 2003-01-03 | -66.02 |
| 2003-01-02 | -66.02 |
| 2002-12-31 | -66.02 |
| 2002-12-30 | -66.02 |
| 2002-12-27 | -66.02 |
| 2002-12-24 | -67.21 |
| 2002-12-23 | -67.21 |
| 2002-12-20 | -64.83 |
| 2002-12-19 | -64.83 |
| 2002-12-18 | -58.27 |
| 2002-12-17 | -58.27 |
| 2002-12-16 | -55.29 |
| 2002-12-13 | -55.29 |
| 2002-12-12 | -52.90 |
| 2002-12-11 | -52.90 |
| 2002-12-10 | -52.90 |
| 2002-12-09 | -52.90 |
| 2002-12-06 | -52.90 |
| 2002-12-05 | -52.90 |
| 2002-12-04 | -52.90 |
| 2002-12-03 | -52.90 |
| 2002-12-02 | -52.90 |
| 2002-11-29 | -56.48 |
| 2002-11-28 | -60.06 |
| 2002-11-27 | -64.23 |
| 2002-11-26 | -64.23 |
| 2002-11-25 | -64.23 |
| 2002-11-22 | -64.23 |
| 2002-11-21 | -64.23 |
| 2002-11-20 | -64.23 |
| 2002-11-19 | -64.23 |
| 2002-11-18 | -64.23 |
| 2002-11-15 | -64.23 |
| 2002-11-14 | -64.23 |
| 2002-11-13 | -64.23 |
| 2002-11-12 | -64.23 |
| 2002-11-11 | -64.23 |
| 2002-11-08 | -64.23 |
| 2002-11-07 | -63.63 |
| 2002-11-06 | -59.46 |
| 2002-11-05 | -59.46 |
| 2002-11-04 | -59.46 |
| 2002-11-01 | -59.46 |
| 2002-10-31 | -59.46 |
| 2002-10-30 | -59.46 |
| 2002-10-29 | -59.46 |
| 2002-10-28 | -59.46 |
| 2002-10-25 | -59.46 |
| 2002-10-24 | -59.46 |
| 2002-10-23 | -59.46 |
| 2002-10-22 | -54.69 |
| 2002-10-21 | -55.88 |
| 2002-10-18 | -54.69 |
| 2002-10-17 | -54.69 |
| 2002-10-16 | -54.69 |
| 2002-10-15 | -54.69 |
| 2002-10-11 | -54.69 |
| 2002-10-10 | -54.69 |
| 2002-10-09 | -52.31 |
| 2002-10-08 | -52.31 |
| 2002-10-07 | -51.11 |
| 2002-10-04 | -51.11 |
| 2002-10-03 | -51.11 |
| 2002-10-02 | -51.11 |
| 2002-09-30 | -51.11 |
| 2002-09-27 | -51.11 |
| 2002-09-26 | -51.11 |
| 2002-09-25 | -51.11 |
| 2002-09-24 | -51.11 |
| 2002-09-23 | -51.11 |
| 2002-09-20 | -51.11 |
| 2002-09-19 | -51.11 |
| 2002-09-18 | -51.11 |
| 2002-09-17 | -51.11 |
| 2002-09-16 | -49.92 |
| 2002-09-13 | -49.92 |
| 2002-09-12 | -49.92 |
| 2002-09-11 | -49.92 |
| 2002-09-10 | -49.92 |
| 2002-09-09 | -49.92 |
| 2002-09-06 | -49.92 |
| 2002-09-05 | -49.92 |
| 2002-09-04 | -49.92 |
| 2002-09-03 | -49.92 |
| 2002-09-02 | -49.92 |
| 2002-08-30 | -49.92 |
| 2002-08-29 | -49.92 |
| 2002-08-28 | -51.11 |
| 2002-08-27 | -51.11 |
| 2002-08-26 | -51.11 |
| 2002-08-23 | -49.92 |
| 2002-08-22 | -49.92 |
| 2002-08-21 | -49.92 |
| 2002-08-20 | -49.92 |
| 2002-08-19 | -49.92 |
| 2002-08-16 | -49.92 |
| 2002-08-15 | -49.92 |
| 2002-08-14 | -49.92 |
| 2002-08-13 | -49.92 |
| 2002-08-12 | -48.73 |
| 2002-08-09 | -47.54 |
| 2002-08-08 | -48.73 |
| 2002-08-07 | -48.73 |
| 2002-08-06 | -49.92 |
| 2002-08-05 | -49.92 |
| 2002-08-02 | -49.92 |
| 2002-08-01 | -49.92 |
| 2002-07-31 | -48.73 |
| 2002-07-30 | -48.73 |
| 2002-07-29 | -47.54 |
| 2002-07-26 | -47.54 |
| 2002-07-25 | -47.54 |
| 2002-07-24 | -47.54 |
| 2002-07-23 | -47.54 |
| 2002-07-22 | -47.54 |
| 2002-07-19 | -47.54 |
| 2002-07-18 | -47.54 |
| 2002-07-17 | -47.54 |
| 2002-07-16 | -47.54 |
| 2002-07-15 | -47.54 |
| 2002-07-12 | -47.54 |
| 2002-07-11 | -47.54 |
| 2002-07-10 | -47.54 |
| 2002-07-09 | -47.54 |
| 2002-07-08 | -47.54 |
| 2002-07-05 | -47.54 |
| 2002-07-04 | -47.54 |
| 2002-07-03 | -47.54 |
| 2002-07-02 | -47.54 |
| 2002-06-28 | -47.54 |
| 2002-06-27 | -47.54 |
| 2002-06-26 | -47.54 |
| 2002-06-25 | -47.54 |
| 2002-06-24 | -47.54 |
| 2002-06-21 | -47.54 |
| 2002-06-20 | -47.54 |
| 2002-06-19 | -47.54 |
| 2002-06-18 | -47.54 |
| 2002-06-17 | -47.54 |
| 2002-06-14 | -47.54 |
| 2002-06-13 | -47.54 |
| 2002-06-12 | -47.54 |
| 2002-06-11 | -46.94 |
| 2002-06-10 | -46.94 |
| 2002-06-07 | -46.94 |
| 2002-06-06 | -46.94 |
| 2002-06-05 | -47.54 |
| 2002-06-04 | -47.54 |
| 2002-06-03 | -47.54 |
| 2002-05-31 | -47.54 |
| 2002-05-30 | -47.54 |
| 2002-05-29 | -47.54 |
| 2002-05-28 | -47.54 |
| 2002-05-27 | -47.54 |
| 2002-05-24 | -47.54 |
| 2002-05-23 | -47.54 |
| 2002-05-22 | -47.54 |
| 2002-05-21 | -47.54 |
| 2002-05-17 | -47.54 |
| 2002-05-16 | -47.54 |
| 2002-05-15 | -47.54 |
| 2002-05-14 | -47.54 |
| 2002-05-13 | -47.54 |
| 2002-05-10 | -47.54 |
| 2002-05-09 | -47.54 |
| 2002-05-08 | -47.54 |
| 2002-05-07 | -47.54 |
| 2002-05-06 | -47.54 |
| 2002-05-03 | -47.54 |
| 2002-05-02 | -47.54 |
| 2002-04-30 | -47.54 |
| 2002-04-29 | -47.54 |
| 2002-04-26 | -45.15 |
| 2002-04-25 | -45.15 |
| 2002-04-24 | -45.15 |
| 2002-04-23 | -45.15 |
| 2002-04-22 | -45.15 |
| 2002-04-19 | -45.15 |
| 2002-04-18 | -45.15 |
| 2002-04-17 | -45.15 |
| 2002-04-16 | -45.15 |
| 2002-04-15 | -45.15 |
| 2002-04-12 | -45.15 |
| 2002-04-11 | -45.15 |
| 2002-04-10 | -45.15 |
| 2002-04-09 | -45.15 |
| 2002-04-08 | -45.15 |
| 2002-04-04 | -45.15 |
| 2002-04-03 | -45.15 |
| 2002-04-02 | -45.15 |
| 2002-03-28 | -45.15 |
| 2002-03-27 | -45.15 |
| 2002-03-26 | -45.15 |
| 2002-03-25 | -45.15 |
| 2002-03-22 | -45.15 |
| 2002-03-21 | -45.15 |
| 2002-03-20 | -45.15 |
| 2002-03-19 | -45.15 |
| 2002-03-18 | -47.54 |
| 2002-03-15 | -47.54 |
| 2002-03-14 | -47.54 |
| 2002-03-13 | -47.54 |
| 2002-03-12 | -47.54 |
| 2002-03-11 | -47.54 |
| 2002-03-08 | -47.54 |
| 2002-03-07 | -47.54 |
| 2002-03-06 | -47.54 |
| 2002-03-05 | -47.54 |
| 2002-03-04 | -47.54 |
| 2002-03-01 | -47.54 |
| 2002-02-28 | -47.54 |
| 2002-02-27 | -48.73 |
| 2002-02-26 | -48.73 |
| 2002-02-25 | -48.73 |
| 2002-02-22 | -48.73 |
| 2002-02-21 | -48.73 |
| 2002-02-20 | -48.73 |
| 2002-02-19 | -46.34 |
| 2002-02-18 | -46.34 |
| 2002-02-15 | -46.34 |
| 2002-02-11 | -51.11 |
| 2002-02-08 | -51.11 |
| 2002-02-07 | -52.31 |
| 2002-02-06 | -52.31 |
| 2002-02-05 | -52.31 |
| 2002-02-04 | -52.31 |
| 2002-02-01 | -52.31 |
| 2002-01-31 | -52.31 |
| 2002-01-30 | -52.31 |
| 2002-01-29 | -52.31 |
| 2002-01-28 | -52.31 |
| 2002-01-25 | -52.31 |
| 2002-01-24 | -52.31 |
| 2002-01-23 | -52.31 |
| 2002-01-22 | -52.31 |
| 2002-01-21 | -52.31 |
| 2002-01-18 | -52.31 |
| 2002-01-17 | -52.31 |
| 2002-01-16 | -52.31 |
| 2002-01-15 | -52.31 |
| 2002-01-14 | -52.31 |
| 2002-01-11 | -52.31 |
| 2002-01-10 | -52.31 |
| 2002-01-09 | -52.31 |
| 2002-01-08 | -52.31 |
| 2002-01-07 | -52.31 |
| 2002-01-04 | -52.31 |
| 2002-01-03 | -52.31 |
| 2002-01-02 | -52.31 |
| 2001-12-31 | -52.31 |
| 2001-12-28 | -52.31 |
| 2001-12-27 | -52.31 |
| 2001-12-24 | -52.31 |
| 2001-12-21 | -52.31 |
| 2001-12-20 | -52.31 |
| 2001-12-19 | -52.31 |
| 2001-12-18 | -52.31 |
| 2001-12-17 | -52.31 |
| 2001-12-14 | -52.31 |
| 2001-12-13 | -52.31 |
| 2001-12-12 | -52.31 |
| 2001-12-11 | -52.31 |
| 2001-12-10 | -52.31 |
| 2001-12-07 | -54.69 |
| 2001-12-06 | -52.31 |
| 2001-12-05 | -57.08 |
| 2001-12-04 | -57.08 |
| 2001-12-03 | -58.27 |
| 2001-11-30 | -58.27 |
| 2001-11-29 | -58.27 |
| 2001-11-28 | -59.46 |
| 2001-11-27 | -59.46 |
| 2001-11-26 | -57.08 |
| 2001-11-23 | -57.08 |
| 2001-11-22 | -57.08 |
| 2001-11-21 | -57.08 |
| 2001-11-20 | -57.08 |
| 2001-11-19 | -57.08 |
| 2001-11-16 | -59.46 |
| 2001-11-15 | -59.46 |
| 2001-11-14 | -63.04 |
| 2001-11-13 | -63.04 |
| 2001-11-12 | -63.04 |
| 2001-11-09 | -60.65 |
| 2001-11-08 | -60.65 |
| 2001-11-07 | -60.65 |
| 2001-11-06 | -59.46 |
| 2001-11-05 | -59.46 |
| 2001-11-02 | -59.46 |
| 2001-11-01 | -59.46 |
| 2001-10-31 | -59.46 |
| 2001-10-30 | -59.46 |
| 2001-10-29 | -59.46 |
| 2001-10-26 | -59.46 |
| 2001-10-24 | -59.46 |
| 2001-10-23 | -62.44 |
| 2001-10-22 | -62.44 |
| 2001-10-19 | -62.44 |
| 2001-10-18 | -62.44 |
| 2001-10-17 | -63.04 |
| 2001-10-16 | -66.61 |
| 2001-10-15 | -66.61 |
| 2001-10-12 | -66.61 |
| 2001-10-11 | -66.61 |
| 2001-10-10 | -66.61 |
| 2001-10-09 | -66.61 |
| 2001-10-08 | -63.04 |
| 2001-10-05 | -63.04 |
| 2001-10-04 | -63.04 |
| 2001-10-03 | -58.27 |
| 2001-09-28 | -59.46 |
| 2001-09-27 | -58.27 |
| 2001-09-26 | -58.27 |
| 2001-09-25 | -55.88 |
| 2001-09-24 | -57.08 |
| 2001-09-21 | -58.27 |
| 2001-09-20 | -54.10 |
| 2001-09-19 | -54.10 |
| 2001-09-18 | -53.50 |
| 2001-09-17 | -58.27 |
| 2001-09-14 | -58.27 |
| 2001-09-13 | -55.88 |
| 2001-09-12 | -55.88 |
| 2001-09-11 | -55.88 |
| 2001-09-10 | -57.08 |
| 2001-09-07 | -57.08 |
| 2001-09-06 | -55.88 |
| 2001-09-05 | -54.69 |
| 2001-09-04 | -54.69 |
| 2001-09-03 | -54.69 |
| 2001-08-31 | -54.69 |
| 2001-08-30 | -54.69 |
| 2001-08-29 | -55.88 |
| 2001-08-28 | -54.69 |
| 2001-08-27 | -54.69 |
| 2001-08-24 | -54.69 |
| 2001-08-23 | -54.69 |
| 2001-08-22 | -54.69 |
| 2001-08-21 | -54.69 |
| 2001-08-20 | -54.69 |
| 2001-08-17 | -54.69 |
| 2001-08-16 | -53.50 |
| 2001-08-15 | -53.50 |
| 2001-08-14 | -53.50 |
| 2001-08-13 | -53.50 |
| 2001-08-10 | -55.88 |
| 2001-08-09 | -55.88 |
| 2001-08-08 | -55.88 |
| 2001-08-07 | -55.88 |
| 2001-08-06 | -53.50 |
| 2001-08-03 | -57.08 |
| 2001-08-02 | -54.69 |
| 2001-08-01 | -54.69 |
| 2001-07-31 | -53.50 |
| 2001-07-30 | -53.50 |
| 2001-07-27 | -51.11 |
| 2001-07-26 | -51.11 |
| 2001-07-24 | -51.11 |
| 2001-07-23 | -51.11 |
| 2001-07-20 | -51.11 |
| 2001-07-19 | -51.11 |
| 2001-07-18 | -51.11 |
| 2001-07-17 | -51.11 |
| 2001-07-16 | -49.95 |
| 2001-07-13 | -49.37 |
| 2001-07-12 | -49.37 |
| 2001-07-11 | -49.37 |
| 2001-07-10 | -49.37 |
| 2001-07-09 | -49.37 |
| 2001-07-05 | -49.37 |
| 2001-07-04 | -55.19 |
| 2001-07-03 | -55.19 |
| 2001-06-29 | -55.19 |
| 2001-06-28 | -55.19 |
| 2001-06-27 | -55.19 |
| 2001-06-26 | -55.19 |
| 2001-06-22 | -55.19 |
| 2001-06-21 | -54.02 |
| 2001-06-20 | -53.44 |
| 2001-06-19 | -53.44 |
| 2001-06-18 | -53.44 |
| 2001-06-15 | -53.44 |
| 2001-06-14 | -53.44 |
| 2001-06-13 | -53.44 |
| 2001-06-12 | -48.79 |
| 2001-06-11 | -49.95 |
| 2001-06-08 | -48.79 |
| 2001-06-07 | -49.95 |
| 2001-06-06 | -49.95 |
| 2001-06-05 | -49.95 |
| 2001-06-04 | -51.11 |
| 2001-06-01 | -51.11 |
| 2001-05-31 | -51.11 |
| 2001-05-30 | -51.11 |
| 2001-05-29 | -51.11 |
| 2001-05-28 | -51.11 |
| 2001-05-25 | -49.95 |
| 2001-05-24 | -53.44 |
| 2001-05-23 | -49.95 |
| 2001-05-22 | -49.95 |
| 2001-05-21 | -49.95 |
| 2001-05-18 | -49.95 |
| 2001-05-17 | -49.95 |
| 2001-05-16 | -49.95 |
| 2001-05-15 | -49.95 |
| 2001-05-14 | -49.95 |
| 2001-05-11 | -49.95 |
| 2001-05-10 | -49.95 |
| 2001-05-09 | -49.95 |
| 2001-05-08 | -49.95 |
| 2001-05-07 | -49.95 |
| 2001-05-04 | -49.95 |
| 2001-05-03 | -45.29 |
| 2001-05-02 | -45.29 |
| 2001-04-27 | -45.29 |
| 2001-04-26 | -45.29 |
| 2001-04-25 | -45.29 |
| 2001-04-24 | -45.29 |
| 2001-04-23 | -45.29 |
| 2001-04-20 | -45.29 |
| 2001-04-19 | -45.29 |
| 2001-04-18 | -45.29 |
| 2001-04-17 | -45.29 |
| 2001-04-12 | -45.29 |
| 2001-04-11 | -45.29 |
| 2001-04-10 | -45.29 |
| 2001-04-09 | -45.29 |
| 2001-04-06 | -46.46 |
| 2001-04-04 | -48.79 |
| 2001-04-03 | -48.79 |
| 2001-04-02 | -48.79 |
| 2001-03-30 | -48.79 |
| 2001-03-29 | -48.79 |
| 2001-03-28 | -48.79 |
| 2001-03-27 | -48.20 |
| 2001-03-26 | -48.79 |
| 2001-03-23 | -48.79 |
| 2001-03-22 | -48.79 |
| 2001-03-21 | -47.62 |
| 2001-03-20 | -47.62 |
| 2001-03-19 | -47.62 |
| 2001-03-16 | -47.62 |
| 2001-03-15 | -47.62 |
| 2001-03-14 | -47.62 |
| 2001-03-13 | -49.95 |
| 2001-03-12 | -48.79 |
| 2001-03-09 | -47.62 |
| 2001-03-08 | -46.46 |
| 2001-03-07 | -46.46 |
| 2001-03-06 | -44.13 |
| 2001-03-05 | -44.13 |
| 2001-03-02 | -44.13 |
| 2001-03-01 | -44.13 |
| 2001-02-28 | -44.13 |
| 2001-02-27 | -45.29 |
| 2001-02-26 | -45.29 |
| 2001-02-23 | -48.20 |
| 2001-02-22 | -45.29 |
| 2001-02-21 | -47.62 |
| 2001-02-20 | -44.13 |
| 2001-02-19 | -44.13 |
| 2001-02-16 | -44.13 |
| 2001-02-15 | -44.13 |
| 2001-02-14 | -47.62 |
| 2001-02-13 | -47.62 |
| 2001-02-12 | -47.62 |
| 2001-02-09 | -47.62 |
| 2001-02-08 | -46.46 |
| 2001-02-07 | -46.46 |
| 2001-02-06 | -47.62 |
| 2001-02-05 | -47.62 |
| 2001-02-02 | -48.20 |
| 2001-02-01 | -47.62 |
| 2001-01-31 | -49.95 |
| 2001-01-30 | -49.95 |
| 2001-01-29 | -49.95 |
| 2001-01-23 | -49.95 |
| 2001-01-22 | -49.95 |
| 2001-01-19 | -49.95 |
| 2001-01-18 | -49.95 |
| 2001-01-17 | -49.95 |
| 2001-01-16 | -49.95 |
| 2001-01-15 | -49.95 |
| 2001-01-12 | -48.79 |
| 2001-01-11 | -48.79 |
| 2001-01-10 | -48.79 |
| 2001-01-09 | -48.79 |
| 2001-01-08 | -48.79 |
| 2001-01-05 | -48.79 |
| 2001-01-04 | -48.79 |
| 2001-01-03 | -48.79 |
| 2001-01-02 | -48.79 |
| 2000-12-29 | -48.79 |
| 2000-12-28 | -48.79 |
| 2000-12-27 | -48.79 |
| 2000-12-22 | -48.79 |
| 2000-12-21 | -48.79 |
| 2000-12-20 | -48.79 |
| 2000-12-19 | -48.79 |
| 2000-12-18 | -48.79 |
| 2000-12-15 | -48.79 |
| 2000-12-14 | -48.79 |
| 2000-12-13 | -48.79 |
| 2000-12-12 | -48.79 |
| 2000-12-11 | -46.46 |
| 2000-12-08 | -45.29 |
| 2000-12-07 | -45.29 |
| 2000-12-06 | -45.29 |
| 2000-12-05 | -45.29 |
| 2000-12-04 | -45.29 |
| 2000-12-01 | -44.13 |
| 2000-11-30 | -44.13 |
| 2000-11-29 | -44.13 |
| 2000-11-28 | -44.13 |
| 2000-11-27 | -44.13 |
| 2000-11-24 | -44.13 |
| 2000-11-23 | -44.13 |
| 2000-11-22 | -44.13 |
| 2000-11-21 | -44.13 |
| 2000-11-20 | -44.13 |
| 2000-11-17 | -44.13 |
| 2000-11-16 | -44.13 |
| 2000-11-15 | -44.13 |
| 2000-11-14 | -44.13 |
| 2000-11-13 | -44.13 |
| 2000-11-10 | -44.13 |
| 2000-11-09 | -45.29 |
| 2000-11-08 | -45.29 |
| 2000-11-07 | -45.29 |
| 2000-11-06 | -45.29 |
| 2000-11-03 | -45.29 |
| 2000-11-02 | -45.29 |
| 2000-11-01 | -45.29 |
| 2000-10-31 | -45.29 |
| 2000-10-30 | -45.29 |
| 2000-10-27 | -45.29 |
| 2000-10-26 | -45.29 |
| 2000-10-25 | -45.29 |
| 2000-10-24 | -45.29 |
| 2000-10-23 | -45.29 |
| 2000-10-20 | -44.13 |
| 2000-10-19 | -44.71 |
| 2000-10-18 | -45.29 |
| 2000-10-17 | -44.13 |
| 2000-10-16 | -42.97 |
| 2000-10-13 | -44.13 |
| 2000-10-12 | -44.13 |
| 2000-10-11 | -44.13 |
| 2000-10-10 | -44.13 |
| 2000-10-09 | -44.13 |
| 2000-10-05 | -42.97 |
| 2000-10-04 | -42.38 |
| 2000-10-03 | -42.38 |
| 2000-09-29 | -42.38 |
| 2000-09-28 | -46.46 |
| 2000-09-27 | -48.79 |
| 2000-09-26 | -48.79 |
| 2000-09-25 | -48.79 |
| 2000-09-22 | -48.79 |
| 2000-09-21 | -48.79 |
| 2000-09-20 | -48.79 |
| 2000-09-19 | -53.44 |
| 2000-09-18 | -45.29 |
| 2000-09-15 | -41.80 |
| 2000-09-14 | -41.80 |
| 2000-09-12 | -40.64 |
| 2000-09-11 | -40.64 |
| 2000-09-08 | -40.64 |
| 2000-09-07 | -40.64 |
| 2000-09-06 | -40.64 |
| 2000-09-05 | -39.47 |
| 2000-09-04 | -39.47 |
| 2000-09-01 | -39.47 |
| 2000-08-31 | -39.47 |
| 2000-08-30 | -39.47 |
| 2000-08-29 | -39.47 |
| 2000-08-28 | -39.47 |
| 2000-08-25 | -39.47 |
| 2000-08-24 | -39.47 |
| 2000-08-23 | -39.47 |
| 2000-08-22 | -39.47 |
| 2000-08-21 | -37.15 |
| 2000-08-18 | -39.47 |
| 2000-08-17 | -41.80 |
| 2000-08-16 | -38.31 |
| 2000-08-15 | -38.31 |
| 2000-08-14 | -39.47 |
| 2000-08-11 | -41.80 |
| 2000-08-10 | -41.80 |
| 2000-08-09 | -41.80 |
| 2000-08-08 | -41.80 |
| 2000-08-07 | -41.80 |
| 2000-08-04 | -41.80 |
| 2000-08-03 | -41.80 |
| 2000-08-02 | -41.80 |
| 2000-08-01 | -41.80 |
| 2000-07-31 | -39.47 |
| 2000-07-28 | -37.15 |
| 2000-07-27 | -37.15 |
| 2000-07-26 | -37.15 |
| 2000-07-25 | -37.15 |
| 2000-07-24 | -37.15 |
| 2000-07-21 | -37.15 |
| 2000-07-20 | -37.15 |
| 2000-07-19 | -37.15 |
| 2000-07-18 | -37.15 |
| 2000-07-17 | -37.15 |
| 2000-07-14 | -36.02 |
| 2000-07-13 | -36.02 |
| 2000-07-12 | -36.02 |
| 2000-07-11 | -37.15 |
| 2000-07-10 | -37.15 |
| 2000-07-07 | -37.15 |
| 2000-07-06 | -37.15 |
| 2000-07-05 | -37.15 |
| 2000-07-04 | -37.15 |
| 2000-07-03 | -34.90 |
| 2000-06-30 | -36.02 |
| 2000-06-29 | -36.02 |
| 2000-06-28 | -37.15 |
| 2000-06-27 | -37.15 |
| 2000-06-26 | -36.02 |
| 2000-06-23 | -37.15 |
| 2000-06-22 | -37.15 |
| 2000-06-21 | -37.15 |
| 2000-06-20 | -39.39 |
| 2000-06-19 | -39.39 |
| 2000-06-16 | -37.15 |
| 2000-06-15 | -37.15 |
| 2000-06-14 | -37.15 |
| 2000-06-13 | -37.15 |
| 2000-06-12 | -37.15 |
| 2000-06-09 | -40.51 |
| 2000-06-08 | -40.51 |
| 2000-06-07 | -37.15 |
| 2000-06-05 | -37.15 |
| 2000-06-02 | -39.39 |
| 2000-06-01 | -39.39 |
| 2000-05-31 | -39.39 |
| 2000-05-30 | -40.51 |
| 2000-05-29 | -43.88 |
| 2000-05-26 | -43.88 |
| 2000-05-25 | -42.76 |
| 2000-05-24 | -42.76 |
| 2000-05-23 | -39.39 |
| 2000-05-22 | -37.15 |
| 2000-05-19 | -38.27 |
| 2000-05-18 | -42.76 |
| 2000-05-17 | -42.76 |
| 2000-05-16 | -39.39 |
| 2000-05-15 | -39.39 |
| 2000-05-12 | -39.39 |
| 2000-05-10 | -39.39 |
| 2000-05-09 | -34.90 |
| 2000-05-08 | -32.66 |
| 2000-05-05 | -30.41 |
| 2000-05-04 | -27.05 |
| 2000-05-03 | -27.05 |
| 2000-05-02 | -27.05 |
| 2000-04-28 | -23.68 |
| 2000-04-27 | -22.56 |
| 2000-04-26 | -27.05 |
| 2000-04-25 | -23.68 |
| 2000-04-20 | -25.92 |
| 2000-04-19 | -21.43 |
| 2000-04-18 | -21.43 |
| 2000-04-17 | -28.17 |
| 2000-04-14 | -13.58 |
| 2000-04-13 | -13.58 |
| 2000-04-12 | -11.33 |
| 2000-04-11 | -11.33 |
| 2000-04-10 | -6.84 |
| 2000-04-07 | -6.84 |
| 2000-04-06 | -11.33 |
| 2000-04-05 | -15.82 |
| 2000-04-03 | -15.82 |
| 2000-03-31 | -0.11 |
| 2000-03-30 | 12.24 |
| 2000-03-29 | 16.73 |
| 2000-03-28 | -7.97 |
| 2000-03-27 | -22.56 |
| 2000-03-24 | -27.05 |
| 2000-03-23 | -31.53 |
| 2000-03-22 | -36.02 |
| 2000-03-21 | -32.66 |
| 2000-03-20 | -20.31 |
| 2000-03-17 | -38.27 |
| 2000-03-16 | -38.27 |
| 2000-03-15 | -28.17 |
| 2000-03-14 | -18.07 |
| 2000-03-13 | -38.27 |
| 2000-03-10 | -38.27 |
| 2000-03-09 | -38.27 |
| 2000-03-08 | -38.27 |
| 2000-03-07 | -38.27 |
| 2000-03-06 | -43.88 |
| 2000-03-03 | -43.88 |
| 2000-03-02 | -38.27 |
| 2000-03-01 | -38.27 |
| 2000-02-29 | -36.02 |
| 2000-02-28 | -38.27 |
| 2000-02-25 | -32.66 |
| 2000-02-24 | -32.66 |
| 2000-02-23 | -32.66 |
| 2000-02-22 | -32.66 |
| 2000-02-21 | -28.17 |
| 2000-02-18 | -28.17 |
| 2000-02-17 | -23.68 |
| 2000-02-16 | -23.68 |
| 2000-02-15 | -23.68 |
| 2000-02-14 | -34.90 |
| 2000-02-11 | -19.19 |
| 2000-02-10 | -42.76 |
| 2000-02-09 | -43.88 |
| 2000-02-08 | -43.88 |
| 2000-02-03 | -44.44 |
| 2000-02-02 | -46.13 |
| 2000-02-01 | -46.13 |
| 2000-01-31 | -45.00 |
| 2000-01-28 | -43.88 |
| 2000-01-27 | -43.88 |
| 2000-01-26 | -43.88 |
| 2000-01-25 | -43.88 |
| 2000-01-24 | -43.88 |
| 2000-01-21 | -43.88 |
| 2000-01-20 | -40.51 |
| 2000-01-19 | -40.51 |
| 2000-01-18 | -40.51 |
| 2000-01-17 | -40.51 |
| 2000-01-14 | -40.51 |
| 2000-01-13 | -40.51 |
| 2000-01-12 | -40.51 |
| 2000-01-11 | -40.51 |
| 2000-01-10 | -40.51 |
| 2000-01-07 | -40.51 |
| 2000-01-06 | -40.51 |
| 2000-01-05 | -40.51 |
| 2000-01-04 | -40.51 |
| 2000-01-03 | -40.51 |
| 1999-12-30 | -40.51 |
| 1999-12-29 | -40.51 |
| 1999-12-28 | -40.51 |
| 1999-12-24 | -40.51 |
| 1999-12-23 | -40.51 |
| 1999-12-22 | -40.51 |
| 1999-12-21 | -40.51 |
| 1999-12-20 | -43.88 |
| 1999-12-17 | -43.88 |
| 1999-12-16 | -43.88 |
| 1999-12-15 | -46.13 |
| 1999-12-14 | -46.13 |
| 1999-12-13 | -46.13 |
| 1999-12-10 | -46.13 |
| 1999-12-09 | -46.13 |
| 1999-12-08 | -46.13 |
| 1999-12-07 | -46.13 |
| 1999-12-06 | -46.13 |
| 1999-12-03 | -46.13 |
| 1999-12-02 | -46.13 |
| 1999-12-01 | -43.88 |
| 1999-11-30 | -43.88 |
| 1999-11-29 | -44.44 |
| 1999-11-26 | -44.44 |
| 1999-11-25 | -44.44 |
| 1999-11-24 | -44.44 |
| 1999-11-23 | -44.44 |
| 1999-11-22 | -42.76 |
| 1999-11-19 | -43.88 |
| 1999-11-18 | -45.00 |
| 1999-11-17 | -45.00 |
| 1999-11-16 | -45.00 |
| 1999-11-15 | -45.00 |
| 1999-11-12 | -45.00 |
| 1999-11-11 | -45.55 |
| 1999-11-10 | -45.55 |
| 1999-11-09 | -47.20 |
| 1999-11-08 | -45.00 |
| 1999-11-05 | -45.00 |
| 1999-11-04 | -41.70 |
| 1999-11-03 | -41.70 |
| 1999-11-02 | -41.70 |
| 1999-11-01 | -39.50 |
| 1999-10-29 | -39.50 |
| 1999-10-28 | -39.50 |
| 1999-10-27 | -39.50 |
| 1999-10-26 | -39.50 |
| 1999-10-25 | -39.50 |
| 1999-10-22 | -39.50 |
| 1999-10-21 | -39.50 |
| 1999-10-20 | -39.50 |
| 1999-10-19 | -39.50 |
| 1999-10-15 | -39.50 |
| 1999-10-14 | -39.50 |
| 1999-10-13 | -39.50 |
| 1999-10-12 | -39.50 |
| 1999-10-11 | -39.50 |
| 1999-10-08 | -39.50 |
| 1999-10-07 | -34.00 |
| 1999-10-06 | -36.20 |
| 1999-10-05 | -36.20 |
| 1999-10-04 | -34.00 |
| 1999-09-30 | -34.00 |
| 1999-09-29 | -32.90 |
| 1999-09-28 | -32.90 |
| 1999-09-27 | -40.60 |
| 1999-09-24 | -35.10 |
| 1999-09-23 | -35.10 |
| 1999-09-22 | -35.10 |
| 1999-09-21 | -35.10 |
| 1999-09-20 | -32.90 |
| 1999-09-17 | -36.20 |
| 1999-09-15 | -37.30 |
| 1999-09-14 | -36.20 |
| 1999-09-13 | -40.60 |
| 1999-09-10 | -45.00 |
| 1999-09-09 | -40.60 |
| 1999-09-08 | -40.60 |
| 1999-09-07 | -40.60 |
| 1999-09-06 | -40.60 |
| 1999-09-03 | -40.60 |
| 1999-09-02 | -40.60 |
| 1999-09-01 | -37.30 |
| 1999-08-31 | -37.30 |
| 1999-08-30 | -37.30 |
| 1999-08-27 | -37.30 |
| 1999-08-26 | -39.50 |
| 1999-08-25 | -39.50 |
| 1999-08-24 | -37.30 |
| 1999-08-23 | -41.70 |
| 1999-08-20 | -41.70 |
| 1999-08-19 | -41.70 |
| 1999-08-18 | -41.70 |
| 1999-08-17 | -41.70 |
| 1999-08-16 | -41.70 |
| 1999-08-13 | -41.70 |
| 1999-08-12 | -41.70 |
| 1999-08-11 | -41.70 |
| 1999-08-10 | -41.70 |
| 1999-08-09 | -41.70 |
| 1999-08-06 | -40.60 |
| 1999-08-05 | -40.60 |
| 1999-08-04 | -40.60 |
| 1999-08-03 | -40.60 |
| 1999-08-02 | -39.50 |
| 1999-07-30 | -40.60 |
| 1999-07-29 | -40.60 |
| 1999-07-28 | -39.50 |
| 1999-07-27 | -43.90 |
| 1999-07-26 | -41.70 |
| 1999-07-23 | -41.70 |
| 1999-07-22 | -41.70 |
| 1999-07-21 | -41.70 |
| 1999-07-20 | -41.70 |
| 1999-07-19 | -39.50 |
| 1999-07-16 | -40.60 |
| 1999-07-15 | -40.60 |
| 1999-07-14 | -40.60 |
| 1999-07-13 | -40.60 |
| 1999-07-12 | -40.60 |
| 1999-07-09 | -40.60 |
| 1999-07-08 | -41.68 |
| 1999-07-07 | -41.68 |
| 1999-07-06 | -41.68 |
| 1999-07-05 | -41.68 |
| 1999-07-02 | -43.84 |
| 1999-06-30 | -43.84 |
| 1999-06-29 | -43.84 |
| 1999-06-28 | -43.84 |
| 1999-06-25 | -43.84 |
| 1999-06-24 | -41.68 |
| 1999-06-23 | -41.68 |
| 1999-06-22 | -41.68 |
| 1999-06-21 | -37.36 |
| 1999-06-17 | -37.36 |
| 1999-06-16 | -37.36 |
| 1999-06-15 | -37.36 |
| 1999-06-14 | -37.36 |
| 1999-06-11 | -37.36 |
| 1999-06-10 | -37.36 |
| 1999-06-09 | -37.36 |
| 1999-06-08 | -37.36 |
| 1999-06-07 | -36.28 |
| 1999-06-04 | -36.28 |
| 1999-06-03 | -36.28 |
| 1999-06-02 | -36.28 |
| 1999-06-01 | -36.28 |
| 1999-05-31 | -36.28 |
| 1999-05-28 | -36.28 |
| 1999-05-27 | -36.28 |
| 1999-05-26 | -36.28 |
| 1999-05-25 | -36.28 |
| 1999-05-24 | -36.28 |
| 1999-05-21 | -36.28 |
| 1999-05-20 | -36.28 |
| 1999-05-19 | -36.28 |
| 1999-05-18 | -36.28 |
| 1999-05-17 | -36.28 |
| 1999-05-14 | -36.28 |
| 1999-05-13 | -36.28 |
| 1999-05-12 | -36.28 |
| 1999-05-11 | -36.28 |
| 1999-05-10 | -36.28 |
| 1999-05-07 | -35.20 |
| 1999-05-06 | -35.20 |
| 1999-05-05 | -35.20 |
| 1999-05-04 | -35.20 |
| 1999-05-03 | -35.20 |
| 1999-04-30 | -35.20 |
| 1999-04-29 | -35.20 |
| 1999-04-28 | -35.20 |
| 1999-04-27 | -35.20 |
| 1999-04-26 | -35.20 |
| 1999-04-23 | -35.20 |
| 1999-04-22 | -35.20 |
| 1999-04-21 | -35.20 |
| 1999-04-20 | -35.20 |
| 1999-04-19 | -35.20 |
| 1999-04-16 | -35.20 |
| 1999-04-15 | -35.20 |
| 1999-04-14 | -35.20 |
| 1999-04-13 | -35.20 |
| 1999-04-12 | -35.20 |
| 1999-04-09 | -35.20 |
| 1999-04-08 | -35.20 |
| 1999-04-07 | -35.20 |
| 1999-04-01 | -35.20 |
| 1999-03-31 | -35.20 |
| 1999-03-30 | -35.20 |
| 1999-03-29 | -35.20 |
| 1999-03-26 | -35.20 |
| 1999-03-25 | -35.20 |
| 1999-03-24 | -35.20 |
| 1999-03-23 | -35.20 |
| 1999-03-22 | -35.20 |
| 1999-03-19 | -35.20 |
| 1999-03-18 | -35.20 |
| 1999-03-17 | -35.20 |
| 1999-03-16 | -35.20 |
| 1999-03-15 | -35.20 |
| 1999-03-12 | -35.20 |
| 1999-03-11 | -35.20 |
| 1999-03-10 | -35.20 |
| 1999-03-09 | -35.20 |
| 1999-03-08 | -35.20 |
| 1999-03-05 | -35.20 |
| 1999-03-04 | -35.20 |
| 1999-03-03 | -35.20 |
| 1999-03-02 | -35.20 |
| 1999-03-01 | -35.20 |
| 1999-02-26 | -35.20 |
| 1999-02-25 | -35.20 |
| 1999-02-24 | -35.20 |
| 1999-02-23 | -35.20 |
| 1999-02-22 | -35.20 |
| 1999-02-19 | -35.20 |
| 1999-02-15 | -36.28 |
| 1999-02-12 | -36.28 |
| 1999-02-11 | -36.28 |
| 1999-02-10 | -36.28 |
| 1999-02-09 | -36.28 |
| 1999-02-08 | -36.28 |
| 1999-02-05 | -36.28 |
| 1999-02-04 | -36.28 |
| 1999-02-03 | -36.28 |
| 1999-02-02 | -36.28 |
| 1999-02-01 | -36.28 |
| 1999-01-29 | -36.28 |
| 1999-01-28 | -36.28 |
| 1999-01-27 | -36.28 |
| 1999-01-26 | -36.28 |
| 1999-01-25 | -34.12 |
| 1999-01-22 | -34.12 |
| 1999-01-21 | -34.12 |
| 1999-01-20 | -33.04 |
| 1999-01-19 | -33.04 |
| 1999-01-18 | -33.04 |
| 1999-01-15 | -33.04 |
| 1999-01-14 | -33.04 |
| 1999-01-13 | -33.04 |
| 1999-01-12 | -33.04 |
| 1999-01-11 | -33.04 |
| 1999-01-08 | -33.04 |
| 1999-01-07 | -33.04 |
| 1999-01-06 | -33.04 |
| 1999-01-05 | -33.04 |
| 1999-01-04 | -30.88 |
| 1998-12-31 | -30.88 |
| 1998-12-30 | -37.36 |
| 1998-12-29 | -36.28 |
| 1998-12-28 | -42.76 |
| 1998-12-24 | -42.76 |
| 1998-12-23 | -42.76 |
| 1998-12-22 | -42.76 |
| 1998-12-21 | -42.76 |
| 1998-12-18 | -42.76 |
| 1998-12-17 | -42.76 |
| 1998-12-16 | -42.76 |
| 1998-12-15 | -42.76 |
| 1998-12-14 | -42.76 |
| 1998-12-11 | -42.76 |
| 1998-12-10 | -42.76 |
| 1998-12-09 | -42.76 |
| 1998-12-08 | -42.76 |
| 1998-12-07 | -42.76 |
| 1998-12-04 | -42.76 |
| 1998-12-03 | -42.76 |
| 1998-12-02 | -42.76 |
| 1998-12-01 | -42.76 |
| 1998-11-30 | -42.76 |
| 1998-11-27 | -42.76 |
| 1998-11-26 | -42.76 |
| 1998-11-25 | -42.76 |
| 1998-11-24 | -42.76 |
| 1998-11-23 | -42.76 |
| 1998-11-20 | -42.76 |
| 1998-11-19 | -42.76 |
| 1998-11-18 | -42.76 |
| 1998-11-17 | -42.76 |
| 1998-11-16 | -42.76 |
| 1998-11-13 | -42.76 |
| 1998-11-12 | -42.76 |
| 1998-11-11 | -42.76 |
| 1998-11-10 | -42.76 |
| 1998-11-09 | -42.76 |
| 1998-11-06 | -42.76 |
| 1998-11-05 | -42.76 |
| 1998-11-04 | -42.76 |
| 1998-11-03 | -42.76 |
| 1998-11-02 | -42.76 |
| 1998-10-30 | -42.76 |
| 1998-10-29 | -42.76 |
| 1998-10-27 | -42.76 |
| 1998-10-26 | -42.76 |
| 1998-10-23 | -42.76 |
| 1998-10-22 | -42.76 |
| 1998-10-21 | -42.76 |
| 1998-10-20 | -42.76 |
| 1998-10-19 | -42.76 |
| 1998-10-16 | -42.76 |
| 1998-10-15 | -42.76 |
| 1998-10-14 | -42.76 |
| 1998-10-13 | -42.76 |
| 1998-10-12 | -42.76 |
| 1998-10-09 | -42.76 |
| 1998-10-08 | -42.76 |
| 1998-10-07 | -42.76 |
| 1998-10-05 | -42.76 |
| 1998-09-30 | -42.76 |
| 1998-09-29 | -46.00 |
| 1998-09-28 | -46.00 |
| 1998-09-25 | -46.00 |
| 1998-09-24 | -46.00 |
| 1998-09-23 | -46.00 |
| 1998-09-22 | -46.00 |
| 1998-09-21 | -46.00 |
| 1998-09-18 | -43.84 |
| 1998-09-17 | -43.84 |
| 1998-09-16 | -41.68 |
| 1998-09-15 | -41.68 |
| 1998-09-14 | -41.68 |
| 1998-09-11 | -41.68 |
| 1998-09-10 | -41.68 |
| 1998-09-09 | -41.68 |
| 1998-09-08 | -41.68 |
| 1998-09-07 | -41.68 |
| 1998-09-04 | -41.68 |
| 1998-09-03 | -39.52 |
| 1998-09-02 | -37.36 |
| 1998-09-01 | -37.36 |
| 1998-08-31 | -37.36 |
| 1998-08-28 | -35.20 |
| 1998-08-27 | -33.04 |
| 1998-08-26 | -33.04 |
| 1998-08-25 | -35.20 |
| 1998-08-24 | -30.88 |
| 1998-08-21 | -30.88 |
| 1998-08-20 | -30.88 |
| 1998-08-19 | -30.88 |
| 1998-08-18 | -28.72 |
| 1998-08-14 | -28.72 |
| 1998-08-13 | -28.72 |
| 1998-08-12 | -28.72 |
| 1998-08-11 | -28.72 |
| 1998-08-10 | -28.72 |
| 1998-08-07 | -26.56 |
| 1998-08-06 | -26.56 |
| 1998-08-05 | -20.09 |
| 1998-08-04 | -20.09 |
| 1998-08-03 | -20.09 |
| 1998-07-31 | -20.09 |
| 1998-07-30 | -24.40 |
| 1998-07-29 | -24.40 |
| 1998-07-28 | -22.24 |
| 1998-07-27 | -26.56 |
| 1998-07-24 | -26.56 |
| 1998-07-23 | -26.56 |
| 1998-07-22 | -28.72 |
| 1998-07-21 | -28.72 |
| 1998-07-20 | -27.64 |
| 1998-07-17 | -27.64 |
| 1998-07-16 | -27.64 |
| 1998-07-15 | -27.64 |
| 1998-07-14 | -25.52 |
| 1998-07-13 | -25.52 |
| 1998-07-10 | -25.52 |
| 1998-07-09 | -25.52 |
| 1998-07-08 | -25.52 |
| 1998-07-07 | -25.52 |
| 1998-07-06 | -25.52 |
| 1998-07-03 | -25.52 |
| 1998-07-02 | -25.52 |
| 1998-06-30 | -25.52 |
| 1998-06-29 | -25.52 |
| 1998-06-26 | -25.52 |
| 1998-06-25 | -25.52 |
| 1998-06-24 | -21.26 |
| 1998-06-23 | -21.26 |
| 1998-06-22 | -20.20 |
| 1998-06-19 | -20.20 |
| 1998-06-18 | -20.20 |
| 1998-06-17 | -20.20 |
| 1998-06-16 | -20.20 |
| 1998-06-15 | -20.20 |
| 1998-06-12 | -12.75 |
| 1998-06-11 | -12.75 |
| 1998-06-10 | -12.75 |
| 1998-06-09 | -12.75 |
| 1998-06-08 | -12.75 |
| 1998-06-05 | -12.75 |
| 1998-06-04 | -12.75 |
| 1998-06-03 | -12.75 |
| 1998-06-02 | -12.75 |
| 1998-06-01 | -12.75 |
| 1998-05-29 | -12.75 |
| 1998-05-28 | -12.75 |
| 1998-05-27 | -12.75 |
| 1998-05-26 | -12.75 |
| 1998-05-25 | -12.75 |
| 1998-05-22 | -12.75 |
| 1998-05-21 | -12.75 |
| 1998-05-20 | -12.75 |
| 1998-05-19 | -12.75 |
| 1998-05-18 | -12.75 |
| 1998-05-15 | -12.75 |
| 1998-05-14 | -12.75 |
| 1998-05-13 | -12.75 |
| 1998-05-12 | -10.62 |
| 1998-05-11 | -10.62 |
| 1998-05-08 | -10.62 |
| 1998-05-07 | -10.62 |
| 1998-05-06 | -10.62 |
| 1998-05-05 | -10.62 |
| 1998-05-04 | -10.62 |
| 1998-05-01 | -10.62 |
| 1998-04-30 | -10.62 |
| 1998-04-29 | -10.62 |
| 1998-04-28 | -8.49 |
| 1998-04-27 | -8.49 |
| 1998-04-24 | -8.49 |
| 1998-04-23 | -8.49 |
| 1998-04-22 | -12.75 |
| 1998-04-21 | -9.56 |
| 1998-04-20 | -9.56 |
| 1998-04-17 | -9.56 |
| 1998-04-16 | -12.75 |
| 1998-04-15 | -12.75 |
| 1998-04-14 | -13.81 |
| 1998-04-09 | -13.81 |
| 1998-04-08 | -12.75 |
| 1998-04-07 | -9.56 |
| 1998-04-03 | -9.56 |
| 1998-04-02 | -9.56 |
| 1998-04-01 | -9.56 |
| 1998-03-31 | -4.24 |
| 1998-03-30 | -4.24 |
| 1998-03-27 | -4.24 |
| 1998-03-26 | -4.24 |
| 1998-03-25 | -4.24 |
| 1998-03-24 | -4.24 |
| 1998-03-23 | -4.24 |
| 1998-03-20 | -4.24 |
| 1998-03-19 | -4.24 |
| 1998-03-18 | -2.11 |
| 1998-03-17 | -2.11 |
| 1998-03-16 | -2.11 |
| 1998-03-13 | -2.11 |
| 1998-03-12 | -2.11 |
| 1998-03-11 | -2.11 |
| 1998-03-10 | -2.11 |
| 1998-03-09 | -2.11 |
| 1998-03-06 | -2.11 |
| 1998-03-05 | -2.11 |
| 1998-03-04 | -2.11 |
| 1998-03-03 | -2.11 |
| 1998-03-02 | -2.11 |
| 1998-02-27 | -2.11 |
| 1998-02-26 | -2.11 |
| 1998-02-25 | -2.11 |
| 1998-02-24 | -2.11 |
| 1998-02-23 | -2.11 |
| 1998-02-20 | -2.11 |
| 1998-02-19 | -2.11 |
| 1998-02-18 | -2.11 |
| 1998-02-17 | -2.11 |
| 1998-02-16 | 0.02 |
| 1998-02-13 | 0.02 |
| 1998-02-12 | 0.02 |
| 1998-02-11 | -2.11 |
| 1998-02-10 | -2.11 |
| 1998-02-09 | -2.11 |
| 1998-02-06 | -4.24 |
| 1998-02-05 | -4.24 |
| 1998-02-04 | 0.02 |
| 1998-02-03 | 0.02 |
| 1998-02-02 | 6.40 |
| 1998-01-27 | 6.40 |
| 1998-01-26 | 6.40 |
| 1998-01-23 | 6.40 |
| 1998-01-22 | 6.40 |
| 1998-01-21 | 6.40 |
| 1998-01-20 | 6.40 |
| 1998-01-19 | 6.40 |
| 1998-01-16 | 6.40 |
| 1998-01-15 | 6.40 |
| 1998-01-14 | 6.40 |
| 1998-01-13 | 6.40 |
| 1998-01-12 | 6.40 |
| 1998-01-09 | 8.53 |
| 1998-01-08 | 11.73 |
| 1998-01-07 | 12.79 |
| 1998-01-06 | 14.92 |
| 1998-01-05 | 14.92 |
| 1998-01-02 | 14.92 |
| 1997-12-31 | 15.98 |
| 1997-12-30 | 11.73 |
| 1997-12-29 | 6.40 |
| 1997-12-24 | 3.21 |
| 1997-12-23 | -1.04 |
| 1997-12-22 | -1.04 |
| 1997-12-19 | -1.04 |
| 1997-12-18 | -1.04 |
| 1997-12-17 | -1.04 |
| 1997-12-16 | -1.04 |
| 1997-12-15 | -1.04 |
| 1997-12-12 | 5.34 |
| 1997-12-11 | 5.34 |
| 1997-12-10 | 5.34 |
| 1997-12-09 | 5.34 |
| 1997-12-08 | 1.08 |
| 1997-12-05 | 1.08 |
| 1997-12-04 | 1.08 |
| 1997-12-03 | 1.08 |
| 1997-12-02 | 0.02 |
| 1997-12-01 | -1.04 |
| 1997-11-28 | -1.04 |
| 1997-11-27 | 3.21 |
| 1997-11-26 | 3.21 |
| 1997-11-25 | 6.40 |
| 1997-11-24 | 12.79 |
| 1997-11-21 | 24.49 |
| 1997-11-20 | 24.49 |
| 1997-11-19 | 24.49 |
| 1997-11-18 | 24.49 |
| 1997-11-17 | 24.49 |
| 1997-11-14 | 24.49 |
| 1997-11-13 | 24.49 |
| 1997-11-12 | 24.49 |
| 1997-11-11 | 24.49 |
| 1997-11-10 | 24.49 |
| 1997-11-07 | 24.49 |
| 1997-11-06 | 24.49 |
| 1997-11-05 | 29.68 |
| 1997-11-04 | 29.68 |
| 1997-11-03 | 32.79 |
| 1997-10-31 | 34.87 |
| 1997-10-30 | 34.87 |
| 1997-10-29 | 40.06 |
| 1997-10-28 | 40.06 |
| 1997-10-27 | 40.06 |
| 1997-10-24 | 45.24 |
| 1997-10-23 | 45.24 |
| 1997-10-22 | 47.32 |
| 1997-10-21 | 47.32 |
| 1997-10-20 | 48.36 |
| 1997-10-17 | 48.36 |
| 1997-10-16 | 41.09 |
| 1997-10-15 | 44.21 |
| 1997-10-14 | 47.32 |
| 1997-10-13 | 46.28 |
| 1997-10-09 | 47.32 |
| 1997-10-08 | 55.62 |
| 1997-10-07 | 55.62 |
| 1997-10-06 | 55.62 |
| 1997-10-03 | 55.62 |
| 1997-09-30 | 55.62 |
| 1997-09-29 | 47.32 |
| 1997-09-26 | 48.36 |
| 1997-09-25 | 47.32 |
| 1997-09-24 | 48.36 |
| 1997-09-23 | 48.36 |
| 1997-09-22 | 48.36 |
| 1997-09-19 | 55.62 |
| 1997-09-18 | 55.62 |
| 1997-09-16 | 55.62 |
| 1997-09-15 | 55.62 |
| 1997-09-12 | 56.65 |
| 1997-09-11 | 60.80 |
| 1997-09-10 | 60.80 |
| 1997-09-09 | 60.80 |
| 1997-09-08 | 63.92 |
| 1997-09-05 | 63.92 |
| 1997-09-04 | 64.95 |
| 1997-09-03 | 64.95 |
| 1997-09-02 | 64.95 |
| 1997-09-01 | 64.95 |
| 1997-08-29 | 65.99 |
| 1997-08-28 | 65.99 |
| 1997-08-27 | 61.84 |
| 1997-08-26 | 65.99 |
| 1997-08-25 | 65.99 |
| 1997-08-22 | 65.99 |
| 1997-08-21 | 64.95 |
| 1997-08-20 | 60.80 |
| 1997-08-19 | 54.58 |
| 1997-08-15 | 74.29 |
| 1997-08-14 | 79.48 |
| 1997-08-13 | 75.33 |
| 1997-08-12 | 76.37 |
| 1997-08-11 | 70.14 |
| 1997-08-08 | 59.77 |
| 1997-08-07 | 57.69 |
| 1997-08-06 | 56.65 |
| 1997-08-05 | 56.65 |
| 1997-08-04 | 55.62 |
| 1997-08-01 | 55.62 |
| 1997-07-31 | 53.54 |
| 1997-07-30 | 55.62 |
| 1997-07-29 | 55.62 |
| 1997-07-28 | 57.69 |
| 1997-07-25 | 50.43 |
| 1997-07-24 | 52.50 |
| 1997-07-23 | 53.54 |
| 1997-07-22 | 57.69 |
| 1997-07-21 | 57.69 |
| 1997-07-18 | 54.58 |
| 1997-07-17 | 55.62 |
| 1997-07-16 | 52.50 |
| 1997-07-15 | 50.43 |
| 1997-07-14 | 49.91 |
| 1997-07-11 | 49.91 |
| 1997-07-10 | 46.91 |
| 1997-07-09 | 47.91 |
| 1997-07-08 | 46.91 |
| 1997-07-07 | 46.91 |
| 1997-07-04 | 46.91 |
| 1997-07-03 | 53.91 |
| 1997-06-27 | 46.91 |
| 1997-06-26 | 45.91 |
| 1997-06-25 | 45.91 |
| 1997-06-24 | 44.91 |
| 1997-06-23 | 45.91 |
| 1997-06-20 | 47.91 |
| 1997-06-19 | 49.91 |
| 1997-06-18 | 46.91 |
| 1997-06-17 | 47.91 |
| 1997-06-16 | 45.91 |
| 1997-06-13 | 45.91 |
| 1997-06-12 | 49.91 |
| 1997-06-11 | 45.91 |
| 1997-06-10 | 47.91 |
| 1997-06-06 | 49.91 |
| 1997-06-05 | 49.91 |
| 1997-06-04 | 49.91 |
| 1997-06-03 | 52.91 |
| 1997-06-02 | 49.91 |
| 1997-05-30 | 53.91 |
| 1997-05-29 | 49.91 |
| 1997-05-28 | 49.91 |
| 1997-05-27 | 49.91 |
| 1997-05-26 | 47.91 |
| 1997-05-23 | 49.91 |
| 1997-05-22 | 48.91 |
| 1997-05-21 | 48.91 |
| 1997-05-20 | 46.91 |
| 1997-05-19 | 46.91 |
| 1997-05-16 | 50.91 |
| 1997-05-15 | 52.91 |
| 1997-05-14 | 53.91 |
| 1997-05-13 | 55.91 |
| 1997-05-12 | 53.91 |
| 1997-05-09 | 53.91 |
| 1997-05-08 | 49.91 |
| 1997-05-07 | 47.91 |
| 1997-05-06 | 49.91 |
| 1997-05-05 | 46.91 |
| 1997-05-02 | 46.91 |
| 1997-05-01 | 49.91 |
| 1997-04-30 | 49.91 |
| 1997-04-29 | 46.91 |
| 1997-04-28 | 46.91 |
| 1997-04-25 | 44.91 |
| 1997-04-24 | 44.91 |
| 1997-04-23 | 44.91 |
| 1997-04-22 | 44.91 |
| 1997-04-21 | 45.91 |
| 1997-04-18 | 45.91 |
| 1997-04-17 | 46.91 |
| 1997-04-16 | 48.91 |
| 1997-04-15 | 42.92 |
| 1997-04-14 | 41.92 |
| 1997-04-11 | 44.91 |
| 1997-04-10 | 46.91 |
| 1997-04-09 | 48.91 |
| 1997-04-08 | 48.91 |
| 1997-04-07 | 48.91 |
| 1997-04-04 | 49.91 |
| 1997-04-03 | 49.91 |
| 1997-04-02 | 49.91 |
| 1997-04-01 | 49.91 |
| 1997-03-27 | 49.91 |
| 1997-03-26 | 49.91 |
| 1997-03-25 | 49.91 |
| 1997-03-24 | 49.91 |
| 1997-03-21 | 49.91 |
| 1997-03-20 | 47.91 |
| 1997-03-19 | 49.91 |
| 1997-03-18 | 47.91 |
| 1997-03-17 | 50.91 |
| 1997-03-14 | 49.91 |
| 1997-03-13 | 47.91 |
| 1997-03-12 | 49.91 |
| 1997-03-11 | 50.91 |
| 1997-03-10 | 46.91 |
| 1997-03-07 | 44.91 |
| 1997-03-06 | 42.92 |
| 1997-03-05 | 42.92 |
| 1997-03-04 | 43.91 |
| 1997-03-03 | 43.91 |
| 1997-02-28 | 40.92 |
| 1997-02-27 | 41.92 |
| 1997-02-26 | 39.92 |
| 1997-02-25 | 39.92 |
| 1997-02-24 | 39.92 |
| 1997-02-21 | 39.92 |
| 1997-02-20 | 39.92 |
| 1997-02-19 | 43.91 |
| 1997-02-18 | 39.92 |
| 1997-02-17 | 43.91 |
| 1997-02-14 | 41.92 |
| 1997-02-13 | 41.92 |
| 1997-02-12 | 41.92 |
| 1997-02-11 | 42.92 |
| 1997-02-10 | 42.92 |
| 1997-02-05 | 42.92 |
| 1997-02-04 | 41.92 |
| 1997-02-03 | 44.91 |
| 1997-01-31 | 42.92 |
| 1997-01-30 | 39.92 |
| 1997-01-29 | 41.92 |
| 1997-01-28 | 43.91 |
| 1997-01-27 | 45.91 |
| 1997-01-24 | 45.91 |
| 1997-01-23 | 48.91 |
| 1997-01-22 | 44.91 |
| 1997-01-21 | 44.91 |
| 1997-01-20 | 44.91 |
| 1997-01-17 | 48.91 |
| 1997-01-16 | 48.91 |
| 1997-01-15 | 50.91 |
| 1997-01-14 | 50.91 |
| 1997-01-13 | 50.91 |
| 1997-01-10 | 48.91 |
| 1997-01-09 | 53.91 |
| 1997-01-08 | 56.91 |
| 1997-01-07 | 53.91 |
| 1997-01-06 | 49.91 |
| 1997-01-03 | 59.91 |
| 1997-01-02 | 59.91 |
| 1996-12-31 | 63.90 |
| 1996-12-30 | 57.91 |
| 1996-12-27 | 49.91 |
| 1996-12-24 | 49.91 |
| 1996-12-23 | 44.91 |
| 1996-12-20 | 46.91 |
| 1996-12-19 | 47.91 |
| 1996-12-18 | 49.91 |
| 1996-12-17 | 49.91 |
| 1996-12-16 | 51.91 |
| 1996-12-13 | 51.91 |
| 1996-12-12 | 51.91 |
| 1996-12-11 | 53.91 |
| 1996-12-10 | 53.91 |
| 1996-12-09 | 51.91 |
| 1996-12-06 | 51.91 |
| 1996-12-05 | 54.91 |
| 1996-12-04 | 52.91 |
| 1996-12-03 | 54.91 |
| 1996-12-02 | 55.91 |
| 1996-11-29 | 54.91 |
| 1996-11-28 | 54.91 |
| 1996-11-27 | 54.91 |
| 1996-11-26 | 57.91 |
| 1996-11-25 | 57.91 |
| 1996-11-22 | 59.91 |
| 1996-11-21 | 59.91 |
| 1996-11-20 | 56.91 |
| 1996-11-19 | 56.91 |
| 1996-11-18 | 55.93 |
| 1996-11-15 | 52.00 |
| 1996-11-14 | 49.06 |
| 1996-11-13 | 46.12 |
| 1996-11-12 | 54.95 |
| 1996-11-11 | 63.77 |
| 1996-11-08 | 67.69 |
| 1996-11-07 | 68.68 |
| 1996-11-06 | 68.68 |
| 1996-11-05 | 60.83 |
| 1996-11-04 | 60.83 |
| 1996-11-01 | 59.85 |
| 1996-10-31 | 58.87 |
| 1996-10-30 | 61.81 |
| 1996-10-29 | 52.00 |
| 1996-10-28 | 47.10 |
| 1996-10-25 | 46.12 |
| 1996-10-24 | 47.10 |
| 1996-10-23 | 46.12 |
| 1996-10-22 | 47.10 |
| 1996-10-18 | 47.10 |
| 1996-10-17 | 46.12 |
| 1996-10-16 | 46.12 |
| 1996-10-15 | 46.12 |
| 1996-10-14 | 46.12 |
| 1996-10-11 | 43.18 |
| 1996-10-10 | 49.06 |
| 1996-10-09 | 52.00 |
| 1996-10-08 | 54.95 |
| 1996-10-07 | 52.98 |
| 1996-10-04 | 44.16 |
| 1996-10-03 | 39.26 |
| 1996-10-02 | 41.22 |
| 1996-10-01 | 42.20 |
| 1996-09-30 | 37.29 |
| 1996-09-27 | 51.02 |
| 1996-09-26 | 49.06 |
| 1996-09-25 | 37.29 |
| 1996-09-24 | 30.43 |
| 1996-09-23 | 30.43 |
| 1996-09-20 | 30.43 |
| 1996-09-19 | 25.53 |
| 1996-09-18 | 17.68 |
| 1996-09-17 | 17.68 |
| 1996-09-16 | 11.80 |
| 1996-09-13 | 6.89 |
| 1996-09-12 | 6.89 |
| 1996-09-11 | 6.89 |
| 1996-09-10 | 7.87 |
| 1996-09-09 | 6.89 |
| 1996-09-06 | 5.91 |
| 1996-09-05 | 5.91 |
| 1996-09-04 | 6.89 |
| 1996-09-03 | 6.89 |
| 1996-09-02 | 5.91 |
| 1996-08-30 | 4.93 |
| 1996-08-29 | 4.93 |
| 1996-08-28 | 5.91 |
| 1996-08-27 | 5.91 |
| 1996-08-23 | 5.91 |
| 1996-08-22 | 5.91 |
| 1996-08-21 | 5.91 |
| 1996-08-20 | 3.95 |
| 1996-08-19 | 2.97 |
| 1996-08-16 | 2.97 |
| 1996-08-15 | 2.97 |
| 1996-08-14 | 2.97 |
| 1996-08-13 | 3.95 |
| 1996-08-12 | 2.97 |
| 1996-08-09 | 2.97 |
| 1996-08-08 | 2.97 |
| 1996-08-07 | 2.97 |
| 1996-08-06 | 2.97 |
| 1996-08-05 | 2.97 |
| 1996-08-02 | 1.99 |
| 1996-08-01 | 0.03 |
| 1996-07-31 | -0.95 |
| 1996-07-30 | -0.95 |
| 1996-07-29 | -0.95 |
| 1996-07-26 | 0.00 |
| 1996-07-25 | 1.90 |
| 1996-07-24 | 1.90 |
| 1996-07-23 | 3.81 |
| 1996-07-22 | 2.86 |
| 1996-07-19 | 3.81 |
| 1996-07-18 | 4.76 |
| 1996-07-17 | 5.71 |
| 1996-07-16 | 2.86 |
| 1996-07-15 | 1.90 |
| 1996-07-12 | 0.95 |
| 1996-07-11 | 0.00 |
| 1996-07-10 | -1.90 |
| 1996-07-09 | -0.95 |
| 1996-07-08 | 0.95 |
| 1996-07-05 | 0.95 |
| 1996-07-04 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy