Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00050 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0050 % |
|---|---|
| 2025-09-04 | 212.66 |
| 2025-09-03 | 212.03 |
| 2025-09-02 | 210.79 |
| 2025-09-01 | 213.90 |
| 2025-08-29 | 212.03 |
| 2025-08-28 | 210.79 |
| 2025-08-27 | 212.03 |
| 2025-08-26 | 215.14 |
| 2025-08-25 | 213.90 |
| 2025-08-22 | 213.90 |
| 2025-08-21 | 211.41 |
| 2025-08-20 | 211.41 |
| 2025-08-19 | 209.55 |
| 2025-08-18 | 209.55 |
| 2025-08-15 | 207.68 |
| 2025-08-14 | 209.55 |
| 2025-08-13 | 211.41 |
| 2025-08-12 | 207.68 |
| 2025-08-11 | 207.68 |
| 2025-08-08 | 206.44 |
| 2025-08-07 | 201.47 |
| 2025-08-06 | 196.50 |
| 2025-08-05 | 196.50 |
| 2025-08-04 | 196.50 |
| 2025-08-01 | 195.25 |
| 2025-07-31 | 197.74 |
| 2025-07-30 | 198.36 |
| 2025-07-29 | 200.85 |
| 2025-07-28 | 197.74 |
| 2025-07-25 | 195.25 |
| 2025-07-24 | 197.74 |
| 2025-07-23 | 198.36 |
| 2025-07-22 | 197.12 |
| 2025-07-21 | 195.87 |
| 2025-07-18 | 197.74 |
| 2025-07-17 | 197.74 |
| 2025-07-16 | 196.50 |
| 2025-07-15 | 194.63 |
| 2025-07-14 | 195.87 |
| 2025-07-11 | 196.50 |
| 2025-07-10 | 189.66 |
| 2025-07-09 | 187.17 |
| 2025-07-08 | 187.79 |
| 2025-07-07 | 187.17 |
| 2025-07-04 | 185.93 |
| 2025-07-03 | 186.55 |
| 2025-07-02 | 184.68 |
| 2025-06-30 | 185.93 |
| 2025-06-27 | 185.31 |
| 2025-06-26 | 184.68 |
| 2025-06-25 | 187.17 |
| 2025-06-24 | 181.58 |
| 2025-06-23 | 175.98 |
| 2025-06-20 | 172.25 |
| 2025-06-19 | 172.87 |
| 2025-06-18 | 173.50 |
| 2025-06-17 | 173.50 |
| 2025-06-16 | 175.36 |
| 2025-06-13 | 170.39 |
| 2025-06-12 | 172.25 |
| 2025-06-11 | 171.01 |
| 2025-06-10 | 169.15 |
| 2025-06-09 | 167.90 |
| 2025-06-06 | 167.28 |
| 2025-06-05 | 166.04 |
| 2025-06-04 | 166.04 |
| 2025-06-03 | 165.42 |
| 2025-06-02 | 162.31 |
| 2025-05-30 | 162.91 |
| 2025-05-29 | 159.91 |
| 2025-05-28 | 159.91 |
| 2025-05-27 | 157.51 |
| 2025-05-26 | 157.51 |
| 2025-05-23 | 160.51 |
| 2025-05-22 | 159.91 |
| 2025-05-21 | 161.11 |
| 2025-05-20 | 161.11 |
| 2025-05-19 | 160.51 |
| 2025-05-16 | 160.51 |
| 2025-05-15 | 161.11 |
| 2025-05-14 | 160.51 |
| 2025-05-13 | 161.11 |
| 2025-05-12 | 160.51 |
| 2025-05-09 | 158.11 |
| 2025-05-08 | 157.51 |
| 2025-05-07 | 156.31 |
| 2025-05-06 | 157.51 |
| 2025-05-02 | 155.10 |
| 2025-04-30 | 152.10 |
| 2025-04-29 | 151.50 |
| 2025-04-28 | 150.90 |
| 2025-04-25 | 150.90 |
| 2025-04-24 | 150.30 |
| 2025-04-23 | 146.70 |
| 2025-04-22 | 146.70 |
| 2025-04-17 | 146.10 |
| 2025-04-16 | 147.30 |
| 2025-04-15 | 146.70 |
| 2025-04-14 | 147.90 |
| 2025-04-11 | 145.50 |
| 2025-04-10 | 144.90 |
| 2025-04-09 | 143.70 |
| 2025-04-08 | 145.50 |
| 2025-04-07 | 143.10 |
| 2025-04-03 | 155.10 |
| 2025-04-02 | 157.51 |
| 2025-04-01 | 155.10 |
| 2025-03-31 | 155.71 |
| 2025-03-28 | 155.71 |
| 2025-03-27 | 156.31 |
| 2025-03-26 | 156.31 |
| 2025-03-25 | 158.11 |
| 2025-03-24 | 155.71 |
| 2025-03-21 | 157.51 |
| 2025-03-20 | 159.31 |
| 2025-03-19 | 157.51 |
| 2025-03-18 | 159.31 |
| 2025-03-17 | 155.10 |
| 2025-03-14 | 156.31 |
| 2025-03-13 | 152.10 |
| 2025-03-12 | 152.70 |
| 2025-03-11 | 152.70 |
| 2025-03-10 | 152.10 |
| 2025-03-07 | 149.70 |
| 2025-03-06 | 149.70 |
| 2025-03-05 | 150.30 |
| 2025-03-04 | 149.70 |
| 2025-03-03 | 150.90 |
| 2025-02-28 | 147.30 |
| 2025-02-27 | 150.90 |
| 2025-02-26 | 150.90 |
| 2025-02-25 | 146.70 |
| 2025-02-24 | 148.50 |
| 2025-02-21 | 149.10 |
| 2025-02-20 | 147.90 |
| 2025-02-19 | 147.90 |
| 2025-02-18 | 147.90 |
| 2025-02-17 | 148.50 |
| 2025-02-14 | 149.70 |
| 2025-02-13 | 147.90 |
| 2025-02-12 | 149.70 |
| 2025-02-11 | 149.70 |
| 2025-02-10 | 149.70 |
| 2025-02-07 | 149.70 |
| 2025-02-06 | 149.70 |
| 2025-02-05 | 150.30 |
| 2025-02-04 | 149.10 |
| 2025-02-03 | 150.90 |
| 2025-01-28 | 149.10 |
| 2025-01-27 | 148.50 |
| 2025-01-24 | 147.90 |
| 2025-01-23 | 147.90 |
| 2025-01-22 | 148.50 |
| 2025-01-21 | 149.70 |
| 2025-01-20 | 149.10 |
| 2025-01-17 | 151.50 |
| 2025-01-16 | 149.70 |
| 2025-01-15 | 148.50 |
| 2025-01-14 | 147.90 |
| 2025-01-13 | 148.50 |
| 2025-01-10 | 150.90 |
| 2025-01-09 | 151.50 |
| 2025-01-08 | 151.50 |
| 2025-01-07 | 153.90 |
| 2025-01-06 | 153.90 |
| 2025-01-03 | 152.70 |
| 2025-01-02 | 152.70 |
| 2024-12-31 | 156.91 |
| 2024-12-30 | 157.51 |
| 2024-12-27 | 157.51 |
| 2024-12-24 | 158.11 |
| 2024-12-23 | 155.10 |
| 2024-12-20 | 153.90 |
| 2024-12-19 | 153.90 |
| 2024-12-18 | 155.71 |
| 2024-12-17 | 153.90 |
| 2024-12-16 | 159.31 |
| 2024-12-13 | 155.10 |
| 2024-12-12 | 155.71 |
| 2024-12-11 | 156.31 |
| 2024-12-10 | 158.11 |
| 2024-12-09 | 156.91 |
| 2024-12-06 | 155.71 |
| 2024-12-05 | 159.31 |
| 2024-12-04 | 155.10 |
| 2024-12-03 | 154.50 |
| 2024-12-02 | 153.90 |
| 2024-11-29 | 161.11 |
| 2024-11-28 | 152.10 |
| 2024-11-27 | 152.10 |
| 2024-11-26 | 152.10 |
| 2024-11-25 | 150.90 |
| 2024-11-22 | 155.71 |
| 2024-11-21 | 158.11 |
| 2024-11-20 | 156.91 |
| 2024-11-19 | 158.71 |
| 2024-11-18 | 161.11 |
| 2024-11-15 | 161.11 |
| 2024-11-14 | 159.31 |
| 2024-11-13 | 162.31 |
| 2024-11-12 | 162.91 |
| 2024-11-11 | 161.11 |
| 2024-11-08 | 163.51 |
| 2024-11-07 | 164.11 |
| 2024-11-06 | 164.11 |
| 2024-11-05 | 162.31 |
| 2024-11-04 | 162.91 |
| 2024-11-01 | 163.51 |
| 2024-10-31 | 162.91 |
| 2024-10-30 | 163.51 |
| 2024-10-29 | 164.11 |
| 2024-10-28 | 164.71 |
| 2024-10-25 | 160.51 |
| 2024-10-24 | 161.11 |
| 2024-10-23 | 161.11 |
| 2024-10-22 | 161.11 |
| 2024-10-21 | 163.51 |
| 2024-10-18 | 161.11 |
| 2024-10-17 | 158.71 |
| 2024-10-16 | 157.51 |
| 2024-10-15 | 156.91 |
| 2024-10-14 | 166.51 |
| 2024-10-10 | 168.31 |
| 2024-10-09 | 165.91 |
| 2024-10-08 | 165.31 |
| 2024-10-07 | 172.51 |
| 2024-10-04 | 162.31 |
| 2024-10-03 | 159.91 |
| 2024-10-02 | 160.51 |
| 2024-09-30 | 156.91 |
| 2024-09-27 | 155.71 |
| 2024-09-26 | 153.90 |
| 2024-09-25 | 152.10 |
| 2024-09-24 | 153.90 |
| 2024-09-23 | 152.70 |
| 2024-09-20 | 152.70 |
| 2024-09-19 | 149.70 |
| 2024-09-17 | 146.70 |
| 2024-09-16 | 147.30 |
| 2024-09-13 | 144.90 |
| 2024-09-12 | 146.10 |
| 2024-09-11 | 143.70 |
| 2024-09-10 | 146.10 |
| 2024-09-09 | 143.70 |
| 2024-09-05 | 144.90 |
| 2024-09-04 | 145.49 |
| 2024-09-03 | 143.73 |
| 2024-09-02 | 144.31 |
| 2024-08-30 | 144.31 |
| 2024-08-29 | 144.90 |
| 2024-08-28 | 144.90 |
| 2024-08-27 | 146.66 |
| 2024-08-26 | 145.49 |
| 2024-08-23 | 144.31 |
| 2024-08-22 | 144.31 |
| 2024-08-21 | 143.14 |
| 2024-08-20 | 143.14 |
| 2024-08-19 | 144.31 |
| 2024-08-16 | 143.73 |
| 2024-08-15 | 146.66 |
| 2024-08-14 | 145.49 |
| 2024-08-13 | 145.49 |
| 2024-08-12 | 143.14 |
| 2024-08-09 | 144.31 |
| 2024-08-08 | 144.31 |
| 2024-08-07 | 144.90 |
| 2024-08-06 | 144.90 |
| 2024-08-05 | 144.31 |
| 2024-08-02 | 144.31 |
| 2024-08-01 | 146.66 |
| 2024-07-31 | 148.42 |
| 2024-07-30 | 145.49 |
| 2024-07-29 | 147.24 |
| 2024-07-26 | 146.66 |
| 2024-07-25 | 143.73 |
| 2024-07-24 | 146.66 |
| 2024-07-23 | 145.49 |
| 2024-07-22 | 145.49 |
| 2024-07-19 | 144.90 |
| 2024-07-18 | 146.66 |
| 2024-07-17 | 147.24 |
| 2024-07-16 | 147.24 |
| 2024-07-15 | 147.83 |
| 2024-07-12 | 146.66 |
| 2024-07-11 | 144.90 |
| 2024-07-10 | 146.66 |
| 2024-07-09 | 145.49 |
| 2024-07-08 | 146.66 |
| 2024-07-05 | 149.00 |
| 2024-07-04 | 147.24 |
| 2024-07-03 | 147.83 |
| 2024-07-02 | 146.07 |
| 2024-06-28 | 149.00 |
| 2024-06-27 | 148.42 |
| 2024-06-26 | 148.42 |
| 2024-06-25 | 147.83 |
| 2024-06-24 | 147.24 |
| 2024-06-21 | 146.66 |
| 2024-06-20 | 148.42 |
| 2024-06-19 | 147.83 |
| 2024-06-18 | 147.24 |
| 2024-06-17 | 147.24 |
| 2024-06-14 | 146.07 |
| 2024-06-13 | 151.35 |
| 2024-06-12 | 146.66 |
| 2024-06-11 | 149.00 |
| 2024-06-07 | 154.27 |
| 2024-06-06 | 152.52 |
| 2024-06-05 | 154.27 |
| 2024-06-04 | 154.86 |
| 2024-06-03 | 153.10 |
| 2024-05-31 | 150.27 |
| 2024-05-30 | 149.14 |
| 2024-05-29 | 151.40 |
| 2024-05-28 | 151.97 |
| 2024-05-27 | 151.40 |
| 2024-05-24 | 150.84 |
| 2024-05-23 | 151.97 |
| 2024-05-22 | 155.37 |
| 2024-05-21 | 152.54 |
| 2024-05-20 | 155.37 |
| 2024-05-17 | 151.97 |
| 2024-05-16 | 151.97 |
| 2024-05-14 | 149.14 |
| 2024-05-13 | 151.40 |
| 2024-05-10 | 148.57 |
| 2024-05-09 | 147.44 |
| 2024-05-08 | 146.87 |
| 2024-05-07 | 146.31 |
| 2024-05-06 | 145.74 |
| 2024-05-03 | 145.18 |
| 2024-05-02 | 145.74 |
| 2024-04-30 | 141.78 |
| 2024-04-29 | 141.21 |
| 2024-04-26 | 140.65 |
| 2024-04-25 | 140.08 |
| 2024-04-24 | 141.21 |
| 2024-04-23 | 142.91 |
| 2024-04-22 | 139.51 |
| 2024-04-19 | 139.51 |
| 2024-04-18 | 141.21 |
| 2024-04-17 | 141.78 |
| 2024-04-16 | 142.34 |
| 2024-04-15 | 144.04 |
| 2024-04-12 | 145.74 |
| 2024-04-11 | 149.71 |
| 2024-04-10 | 154.80 |
| 2024-04-09 | 154.24 |
| 2024-04-08 | 153.67 |
| 2024-04-05 | 153.67 |
| 2024-04-03 | 153.67 |
| 2024-04-02 | 157.63 |
| 2024-03-28 | 153.67 |
| 2024-03-27 | 155.93 |
| 2024-03-26 | 155.37 |
| 2024-03-25 | 153.67 |
| 2024-03-22 | 155.93 |
| 2024-03-21 | 158.20 |
| 2024-03-20 | 164.43 |
| 2024-03-19 | 164.99 |
| 2024-03-18 | 163.86 |
| 2024-03-15 | 161.60 |
| 2024-03-14 | 164.99 |
| 2024-03-13 | 162.73 |
| 2024-03-12 | 161.03 |
| 2024-03-11 | 159.33 |
| 2024-03-08 | 158.77 |
| 2024-03-07 | 158.77 |
| 2024-03-06 | 158.77 |
| 2024-03-05 | 158.77 |
| 2024-03-04 | 158.77 |
| 2024-03-01 | 158.77 |
| 2024-02-29 | 158.20 |
| 2024-02-28 | 158.20 |
| 2024-02-27 | 158.20 |
| 2024-02-26 | 156.50 |
| 2024-02-23 | 157.63 |
| 2024-02-22 | 156.50 |
| 2024-02-21 | 156.50 |
| 2024-02-20 | 155.93 |
| 2024-02-19 | 155.93 |
| 2024-02-16 | 154.80 |
| 2024-02-15 | 156.50 |
| 2024-02-14 | 154.80 |
| 2024-02-09 | 154.80 |
| 2024-02-08 | 157.63 |
| 2024-02-07 | 157.07 |
| 2024-02-06 | 157.63 |
| 2024-02-05 | 152.54 |
| 2024-02-02 | 152.54 |
| 2024-02-01 | 153.10 |
| 2024-01-31 | 152.54 |
| 2024-01-30 | 153.67 |
| 2024-01-29 | 157.63 |
| 2024-01-26 | 158.77 |
| 2024-01-25 | 155.37 |
| 2024-01-24 | 157.07 |
| 2024-01-23 | 153.67 |
| 2024-01-22 | 151.97 |
| 2024-01-19 | 155.93 |
| 2024-01-18 | 157.63 |
| 2024-01-17 | 155.93 |
| 2024-01-16 | 158.77 |
| 2024-01-15 | 159.33 |
| 2024-01-12 | 158.77 |
| 2024-01-11 | 161.03 |
| 2024-01-10 | 161.03 |
| 2024-01-09 | 159.33 |
| 2024-01-08 | 159.33 |
| 2024-01-05 | 160.46 |
| 2024-01-04 | 165.56 |
| 2024-01-03 | 164.99 |
| 2024-01-02 | 161.60 |
| 2023-12-29 | 159.90 |
| 2023-12-28 | 157.63 |
| 2023-12-27 | 156.50 |
| 2023-12-22 | 157.07 |
| 2023-12-21 | 149.71 |
| 2023-12-20 | 151.97 |
| 2023-12-19 | 150.84 |
| 2023-12-18 | 161.60 |
| 2023-12-15 | 161.60 |
| 2023-12-14 | 161.60 |
| 2023-12-13 | 158.20 |
| 2023-12-12 | 159.33 |
| 2023-12-11 | 157.63 |
| 2023-12-08 | 162.16 |
| 2023-12-07 | 164.99 |
| 2023-12-06 | 163.86 |
| 2023-12-05 | 162.73 |
| 2023-12-04 | 162.73 |
| 2023-12-01 | 161.03 |
| 2023-11-30 | 163.86 |
| 2023-11-29 | 163.86 |
| 2023-11-28 | 167.26 |
| 2023-11-27 | 167.26 |
| 2023-11-24 | 165.56 |
| 2023-11-23 | 166.13 |
| 2023-11-22 | 166.13 |
| 2023-11-21 | 167.26 |
| 2023-11-20 | 164.99 |
| 2023-11-17 | 161.60 |
| 2023-11-16 | 166.13 |
| 2023-11-15 | 163.86 |
| 2023-11-14 | 161.60 |
| 2023-11-13 | 159.90 |
| 2023-11-10 | 162.16 |
| 2023-11-09 | 162.16 |
| 2023-11-08 | 164.99 |
| 2023-11-07 | 163.30 |
| 2023-11-06 | 162.73 |
| 2023-11-03 | 160.46 |
| 2023-11-02 | 160.46 |
| 2023-11-01 | 159.90 |
| 2023-10-31 | 159.33 |
| 2023-10-30 | 158.20 |
| 2023-10-27 | 158.20 |
| 2023-10-26 | 157.07 |
| 2023-10-25 | 157.07 |
| 2023-10-24 | 159.90 |
| 2023-10-20 | 163.30 |
| 2023-10-19 | 160.46 |
| 2023-10-18 | 170.09 |
| 2023-10-17 | 164.43 |
| 2023-10-16 | 161.03 |
| 2023-10-13 | 164.43 |
| 2023-10-12 | 166.13 |
| 2023-10-11 | 162.73 |
| 2023-10-10 | 160.46 |
| 2023-10-09 | 163.86 |
| 2023-10-06 | 164.43 |
| 2023-10-05 | 158.20 |
| 2023-10-04 | 158.20 |
| 2023-10-03 | 164.43 |
| 2023-09-29 | 162.16 |
| 2023-09-28 | 165.56 |
| 2023-09-27 | 164.99 |
| 2023-09-26 | 164.99 |
| 2023-09-25 | 163.30 |
| 2023-09-22 | 164.43 |
| 2023-09-21 | 163.86 |
| 2023-09-20 | 167.26 |
| 2023-09-19 | 163.30 |
| 2023-09-18 | 163.30 |
| 2023-09-15 | 166.13 |
| 2023-09-14 | 164.43 |
| 2023-09-13 | 166.13 |
| 2023-09-12 | 164.43 |
| 2023-09-11 | 163.30 |
| 2023-09-07 | 166.13 |
| 2023-09-06 | 166.13 |
| 2023-09-05 | 165.57 |
| 2023-09-04 | 169.45 |
| 2023-08-31 | 163.91 |
| 2023-08-30 | 162.80 |
| 2023-08-29 | 163.91 |
| 2023-08-28 | 165.02 |
| 2023-08-25 | 166.13 |
| 2023-08-24 | 166.68 |
| 2023-08-23 | 165.02 |
| 2023-08-22 | 168.34 |
| 2023-08-21 | 168.34 |
| 2023-08-18 | 173.33 |
| 2023-08-17 | 173.89 |
| 2023-08-16 | 173.33 |
| 2023-08-15 | 175.00 |
| 2023-08-14 | 176.11 |
| 2023-08-11 | 178.32 |
| 2023-08-10 | 175.00 |
| 2023-08-09 | 176.11 |
| 2023-08-08 | 175.00 |
| 2023-08-07 | 174.44 |
| 2023-08-04 | 176.66 |
| 2023-08-03 | 180.54 |
| 2023-08-02 | 181.10 |
| 2023-08-01 | 179.99 |
| 2023-07-31 | 183.31 |
| 2023-07-28 | 185.53 |
| 2023-07-27 | 187.75 |
| 2023-07-26 | 187.75 |
| 2023-07-25 | 186.09 |
| 2023-07-24 | 182.76 |
| 2023-07-21 | 187.19 |
| 2023-07-20 | 187.19 |
| 2023-07-19 | 188.86 |
| 2023-07-18 | 192.18 |
| 2023-07-14 | 197.73 |
| 2023-07-13 | 193.85 |
| 2023-07-12 | 189.97 |
| 2023-07-11 | 189.97 |
| 2023-07-10 | 190.52 |
| 2023-07-07 | 194.40 |
| 2023-07-06 | 196.07 |
| 2023-07-05 | 200.50 |
| 2023-07-04 | 204.94 |
| 2023-07-03 | 205.49 |
| 2023-06-30 | 206.05 |
| 2023-06-29 | 207.15 |
| 2023-06-28 | 211.04 |
| 2023-06-27 | 209.93 |
| 2023-06-26 | 204.38 |
| 2023-06-23 | 203.27 |
| 2023-06-21 | 207.15 |
| 2023-06-20 | 207.15 |
| 2023-06-19 | 207.15 |
| 2023-06-16 | 209.37 |
| 2023-06-15 | 212.14 |
| 2023-06-14 | 208.26 |
| 2023-06-13 | 212.14 |
| 2023-06-12 | 211.59 |
| 2023-06-09 | 218.24 |
| 2023-06-08 | 225.45 |
| 2023-06-07 | 227.67 |
| 2023-06-06 | 229.33 |
| 2023-06-05 | 230.99 |
| 2023-06-02 | 233.77 |
| 2023-06-01 | 232.84 |
| 2023-05-31 | 232.84 |
| 2023-05-30 | 230.97 |
| 2023-05-29 | 229.11 |
| 2023-05-25 | 230.51 |
| 2023-05-24 | 233.30 |
| 2023-05-23 | 232.84 |
| 2023-05-22 | 231.44 |
| 2023-05-19 | 231.44 |
| 2023-05-18 | 236.09 |
| 2023-05-17 | 235.16 |
| 2023-05-16 | 237.03 |
| 2023-05-15 | 237.96 |
| 2023-05-12 | 237.49 |
| 2023-05-11 | 238.42 |
| 2023-05-10 | 237.03 |
| 2023-05-09 | 236.09 |
| 2023-05-08 | 232.84 |
| 2023-05-05 | 233.77 |
| 2023-05-04 | 233.77 |
| 2023-05-03 | 232.84 |
| 2023-05-02 | 232.84 |
| 2023-04-28 | 231.44 |
| 2023-04-27 | 231.44 |
| 2023-04-26 | 230.97 |
| 2023-04-25 | 230.97 |
| 2023-04-24 | 232.37 |
| 2023-04-21 | 234.23 |
| 2023-04-20 | 234.23 |
| 2023-04-19 | 233.77 |
| 2023-04-18 | 234.23 |
| 2023-04-17 | 234.23 |
| 2023-04-14 | 234.23 |
| 2023-04-13 | 233.77 |
| 2023-04-12 | 235.16 |
| 2023-04-11 | 235.16 |
| 2023-04-06 | 231.44 |
| 2023-04-04 | 230.97 |
| 2023-04-03 | 230.51 |
| 2023-03-31 | 230.04 |
| 2023-03-30 | 230.04 |
| 2023-03-29 | 233.77 |
| 2023-03-28 | 237.96 |
| 2023-03-27 | 235.63 |
| 2023-03-24 | 239.82 |
| 2023-03-23 | 239.82 |
| 2023-03-22 | 242.15 |
| 2023-03-21 | 242.15 |
| 2023-03-20 | 238.42 |
| 2023-03-17 | 263.09 |
| 2023-03-16 | 257.04 |
| 2023-03-15 | 257.04 |
| 2023-03-14 | 256.11 |
| 2023-03-13 | 261.70 |
| 2023-03-10 | 260.77 |
| 2023-03-09 | 264.96 |
| 2023-03-08 | 264.96 |
| 2023-03-07 | 267.75 |
| 2023-03-06 | 271.94 |
| 2023-03-03 | 264.02 |
| 2023-03-02 | 264.02 |
| 2023-03-01 | 263.56 |
| 2023-02-28 | 264.49 |
| 2023-02-27 | 264.49 |
| 2023-02-24 | 268.21 |
| 2023-02-23 | 271.01 |
| 2023-02-22 | 271.47 |
| 2023-02-21 | 272.40 |
| 2023-02-20 | 267.75 |
| 2023-02-17 | 268.21 |
| 2023-02-16 | 266.35 |
| 2023-02-15 | 267.75 |
| 2023-02-14 | 268.21 |
| 2023-02-13 | 268.68 |
| 2023-02-10 | 270.08 |
| 2023-02-09 | 271.01 |
| 2023-02-08 | 269.61 |
| 2023-02-07 | 273.33 |
| 2023-02-06 | 269.61 |
| 2023-02-03 | 270.54 |
| 2023-02-02 | 271.47 |
| 2023-02-01 | 271.47 |
| 2023-01-31 | 271.47 |
| 2023-01-30 | 271.47 |
| 2023-01-27 | 271.47 |
| 2023-01-26 | 274.73 |
| 2023-01-20 | 270.54 |
| 2023-01-19 | 271.47 |
| 2023-01-18 | 272.40 |
| 2023-01-17 | 271.94 |
| 2023-01-16 | 271.01 |
| 2023-01-13 | 270.08 |
| 2023-01-12 | 271.47 |
| 2023-01-11 | 272.40 |
| 2023-01-10 | 274.73 |
| 2023-01-09 | 273.33 |
| 2023-01-06 | 276.59 |
| 2023-01-05 | 279.39 |
| 2023-01-04 | 284.04 |
| 2023-01-03 | 270.08 |
| 2022-12-30 | 271.47 |
| 2022-12-29 | 266.35 |
| 2022-12-28 | 269.15 |
| 2022-12-23 | 264.49 |
| 2022-12-22 | 265.89 |
| 2022-12-21 | 265.89 |
| 2022-12-20 | 258.44 |
| 2022-12-19 | 245.40 |
| 2022-12-16 | 240.75 |
| 2022-12-15 | 237.49 |
| 2022-12-14 | 235.63 |
| 2022-12-13 | 233.30 |
| 2022-12-12 | 228.18 |
| 2022-12-09 | 227.72 |
| 2022-12-08 | 223.99 |
| 2022-12-07 | 216.54 |
| 2022-12-06 | 217.47 |
| 2022-12-05 | 218.87 |
| 2022-12-02 | 208.63 |
| 2022-12-01 | 208.63 |
| 2022-11-30 | 204.44 |
| 2022-11-29 | 204.44 |
| 2022-11-28 | 204.44 |
| 2022-11-25 | 209.10 |
| 2022-11-24 | 214.22 |
| 2022-11-23 | 209.56 |
| 2022-11-22 | 204.91 |
| 2022-11-21 | 188.61 |
| 2022-11-18 | 191.87 |
| 2022-11-17 | 190.94 |
| 2022-11-16 | 193.73 |
| 2022-11-15 | 193.73 |
| 2022-11-14 | 192.80 |
| 2022-11-11 | 189.08 |
| 2022-11-10 | 181.63 |
| 2022-11-09 | 181.63 |
| 2022-11-08 | 183.96 |
| 2022-11-07 | 184.42 |
| 2022-11-04 | 179.30 |
| 2022-11-03 | 171.39 |
| 2022-11-02 | 174.65 |
| 2022-11-01 | 174.18 |
| 2022-10-31 | 179.77 |
| 2022-10-28 | 179.77 |
| 2022-10-27 | 179.77 |
| 2022-10-26 | 183.96 |
| 2022-10-25 | 179.77 |
| 2022-10-24 | 180.23 |
| 2022-10-21 | 195.60 |
| 2022-10-20 | 195.60 |
| 2022-10-19 | 197.46 |
| 2022-10-18 | 196.99 |
| 2022-10-17 | 195.60 |
| 2022-10-14 | 196.99 |
| 2022-10-13 | 200.25 |
| 2022-10-12 | 200.72 |
| 2022-10-11 | 200.25 |
| 2022-10-10 | 198.39 |
| 2022-10-07 | 203.04 |
| 2022-10-06 | 207.23 |
| 2022-10-05 | 207.23 |
| 2022-10-03 | 199.32 |
| 2022-09-30 | 199.32 |
| 2022-09-29 | 205.37 |
| 2022-09-28 | 202.58 |
| 2022-09-27 | 211.89 |
| 2022-09-26 | 207.23 |
| 2022-09-23 | 208.16 |
| 2022-09-22 | 213.75 |
| 2022-09-21 | 211.89 |
| 2022-09-20 | 215.15 |
| 2022-09-19 | 215.15 |
| 2022-09-16 | 216.54 |
| 2022-09-15 | 217.01 |
| 2022-09-14 | 210.03 |
| 2022-09-13 | 212.32 |
| 2022-09-09 | 213.24 |
| 2022-09-08 | 217.36 |
| 2022-09-07 | 209.11 |
| 2022-09-06 | 214.15 |
| 2022-09-05 | 214.15 |
| 2022-09-02 | 214.15 |
| 2022-09-01 | 211.86 |
| 2022-08-31 | 214.61 |
| 2022-08-30 | 216.45 |
| 2022-08-29 | 217.82 |
| 2022-08-26 | 218.28 |
| 2022-08-25 | 221.03 |
| 2022-08-24 | 218.74 |
| 2022-08-23 | 221.03 |
| 2022-08-22 | 226.54 |
| 2022-08-19 | 233.42 |
| 2022-08-18 | 227.00 |
| 2022-08-17 | 225.62 |
| 2022-08-16 | 223.78 |
| 2022-08-15 | 227.00 |
| 2022-08-12 | 214.15 |
| 2022-08-11 | 211.86 |
| 2022-08-10 | 211.40 |
| 2022-08-09 | 207.27 |
| 2022-08-08 | 203.61 |
| 2022-08-05 | 198.10 |
| 2022-08-04 | 204.98 |
| 2022-08-03 | 195.81 |
| 2022-08-02 | 193.97 |
| 2022-08-01 | 201.31 |
| 2022-07-29 | 204.06 |
| 2022-07-28 | 205.44 |
| 2022-07-27 | 206.82 |
| 2022-07-26 | 207.73 |
| 2022-07-25 | 212.32 |
| 2022-07-22 | 209.57 |
| 2022-07-21 | 211.86 |
| 2022-07-20 | 211.86 |
| 2022-07-19 | 211.86 |
| 2022-07-18 | 213.70 |
| 2022-07-15 | 212.78 |
| 2022-07-14 | 215.99 |
| 2022-07-13 | 215.53 |
| 2022-07-12 | 213.24 |
| 2022-07-11 | 213.70 |
| 2022-07-08 | 214.61 |
| 2022-07-07 | 212.78 |
| 2022-07-06 | 213.70 |
| 2022-07-05 | 216.45 |
| 2022-07-04 | 214.15 |
| 2022-06-30 | 214.15 |
| 2022-06-29 | 215.99 |
| 2022-06-28 | 216.91 |
| 2022-06-27 | 215.99 |
| 2022-06-24 | 216.45 |
| 2022-06-23 | 219.20 |
| 2022-06-22 | 219.66 |
| 2022-06-21 | 218.74 |
| 2022-06-20 | 215.99 |
| 2022-06-17 | 218.28 |
| 2022-06-16 | 216.45 |
| 2022-06-15 | 219.20 |
| 2022-06-14 | 217.82 |
| 2022-06-13 | 220.12 |
| 2022-06-10 | 222.41 |
| 2022-06-09 | 222.41 |
| 2022-06-08 | 221.49 |
| 2022-06-07 | 222.41 |
| 2022-06-06 | 221.03 |
| 2022-06-02 | 221.95 |
| 2022-06-01 | 222.87 |
| 2022-05-31 | 218.83 |
| 2022-05-30 | 218.38 |
| 2022-05-27 | 217.93 |
| 2022-05-26 | 216.58 |
| 2022-05-25 | 218.38 |
| 2022-05-24 | 218.38 |
| 2022-05-23 | 218.83 |
| 2022-05-20 | 216.13 |
| 2022-05-19 | 212.54 |
| 2022-05-18 | 218.83 |
| 2022-05-17 | 214.78 |
| 2022-05-16 | 213.89 |
| 2022-05-13 | 207.15 |
| 2022-05-12 | 203.11 |
| 2022-05-11 | 206.70 |
| 2022-05-10 | 205.35 |
| 2022-05-06 | 209.84 |
| 2022-05-05 | 212.54 |
| 2022-05-04 | 213.89 |
| 2022-05-03 | 214.34 |
| 2022-04-29 | 214.34 |
| 2022-04-28 | 212.09 |
| 2022-04-27 | 210.74 |
| 2022-04-26 | 211.19 |
| 2022-04-25 | 212.09 |
| 2022-04-22 | 217.03 |
| 2022-04-21 | 217.93 |
| 2022-04-20 | 219.72 |
| 2022-04-19 | 221.97 |
| 2022-04-14 | 223.77 |
| 2022-04-13 | 217.93 |
| 2022-04-12 | 216.13 |
| 2022-04-11 | 217.03 |
| 2022-04-08 | 218.83 |
| 2022-04-07 | 217.48 |
| 2022-04-06 | 221.07 |
| 2022-04-04 | 220.62 |
| 2022-04-01 | 215.23 |
| 2022-03-31 | 214.34 |
| 2022-03-30 | 216.58 |
| 2022-03-29 | 212.09 |
| 2022-03-28 | 212.99 |
| 2022-03-25 | 216.58 |
| 2022-03-24 | 217.03 |
| 2022-03-23 | 227.81 |
| 2022-03-22 | 235.44 |
| 2022-03-21 | 230.95 |
| 2022-03-18 | 220.62 |
| 2022-03-17 | 213.44 |
| 2022-03-16 | 197.72 |
| 2022-03-15 | 187.39 |
| 2022-03-14 | 199.97 |
| 2022-03-11 | 212.99 |
| 2022-03-10 | 214.34 |
| 2022-03-09 | 212.09 |
| 2022-03-08 | 218.83 |
| 2022-03-07 | 217.03 |
| 2022-03-04 | 229.15 |
| 2022-03-03 | 239.03 |
| 2022-03-02 | 237.69 |
| 2022-03-01 | 244.87 |
| 2022-02-28 | 249.36 |
| 2022-02-25 | 260.59 |
| 2022-02-24 | 256.10 |
| 2022-02-23 | 268.67 |
| 2022-02-22 | 269.12 |
| 2022-02-21 | 271.36 |
| 2022-02-18 | 262.38 |
| 2022-02-17 | 261.49 |
| 2022-02-16 | 262.38 |
| 2022-02-15 | 253.85 |
| 2022-02-14 | 256.55 |
| 2022-02-11 | 263.28 |
| 2022-02-10 | 268.22 |
| 2022-02-09 | 250.71 |
| 2022-02-08 | 250.26 |
| 2022-02-07 | 251.16 |
| 2022-02-04 | 252.06 |
| 2022-01-31 | 250.26 |
| 2022-01-28 | 257.89 |
| 2022-01-27 | 251.16 |
| 2022-01-26 | 238.14 |
| 2022-01-25 | 221.07 |
| 2022-01-24 | 213.44 |
| 2022-01-21 | 201.31 |
| 2022-01-20 | 203.56 |
| 2022-01-19 | 202.66 |
| 2022-01-18 | 188.29 |
| 2022-01-17 | 187.39 |
| 2022-01-14 | 178.41 |
| 2022-01-13 | 189.64 |
| 2022-01-12 | 201.31 |
| 2022-01-11 | 224.66 |
| 2022-01-10 | 174.82 |
| 2022-01-07 | 153.26 |
| 2022-01-06 | 147.88 |
| 2022-01-05 | 146.98 |
| 2022-01-04 | 146.53 |
| 2022-01-03 | 146.08 |
| 2021-12-31 | 146.08 |
| 2021-12-30 | 146.08 |
| 2021-12-29 | 146.08 |
| 2021-12-28 | 145.18 |
| 2021-12-24 | 145.18 |
| 2021-12-23 | 144.73 |
| 2021-12-22 | 144.73 |
| 2021-12-21 | 145.63 |
| 2021-12-20 | 145.63 |
| 2021-12-17 | 145.18 |
| 2021-12-16 | 145.18 |
| 2021-12-15 | 145.18 |
| 2021-12-14 | 144.73 |
| 2021-12-13 | 145.63 |
| 2021-12-10 | 145.63 |
| 2021-12-09 | 146.08 |
| 2021-12-08 | 146.08 |
| 2021-12-07 | 145.18 |
| 2021-12-06 | 144.73 |
| 2021-12-03 | 145.18 |
| 2021-12-02 | 145.18 |
| 2021-12-01 | 144.28 |
| 2021-11-30 | 143.83 |
| 2021-11-29 | 146.08 |
| 2021-11-26 | 146.53 |
| 2021-11-25 | 147.43 |
| 2021-11-24 | 147.43 |
| 2021-11-23 | 147.43 |
| 2021-11-22 | 146.98 |
| 2021-11-19 | 148.33 |
| 2021-11-18 | 147.88 |
| 2021-11-17 | 146.98 |
| 2021-11-16 | 146.98 |
| 2021-11-15 | 146.53 |
| 2021-11-12 | 146.53 |
| 2021-11-11 | 146.53 |
| 2021-11-10 | 146.53 |
| 2021-11-09 | 146.53 |
| 2021-11-08 | 146.53 |
| 2021-11-05 | 146.98 |
| 2021-11-04 | 146.98 |
| 2021-11-03 | 146.98 |
| 2021-11-02 | 145.63 |
| 2021-11-01 | 145.18 |
| 2021-10-29 | 147.88 |
| 2021-10-28 | 146.98 |
| 2021-10-27 | 147.43 |
| 2021-10-26 | 147.43 |
| 2021-10-25 | 147.43 |
| 2021-10-22 | 147.43 |
| 2021-10-21 | 146.53 |
| 2021-10-20 | 147.43 |
| 2021-10-19 | 148.33 |
| 2021-10-18 | 148.33 |
| 2021-10-15 | 148.33 |
| 2021-10-12 | 148.33 |
| 2021-10-11 | 149.22 |
| 2021-10-08 | 148.77 |
| 2021-10-07 | 151.47 |
| 2021-10-06 | 142.94 |
| 2021-10-05 | 142.94 |
| 2021-10-04 | 142.94 |
| 2021-09-30 | 143.39 |
| 2021-09-29 | 143.39 |
| 2021-09-28 | 143.39 |
| 2021-09-27 | 145.63 |
| 2021-09-24 | 143.39 |
| 2021-09-23 | 145.63 |
| 2021-09-21 | 143.39 |
| 2021-09-20 | 146.53 |
| 2021-09-17 | 154.61 |
| 2021-09-16 | 155.51 |
| 2021-09-15 | 155.51 |
| 2021-09-14 | 155.51 |
| 2021-09-13 | 153.71 |
| 2021-09-10 | 153.71 |
| 2021-09-09 | 152.83 |
| 2021-09-08 | 153.27 |
| 2021-09-07 | 152.39 |
| 2021-09-06 | 152.39 |
| 2021-09-03 | 152.39 |
| 2021-09-02 | 152.39 |
| 2021-09-01 | 151.95 |
| 2021-08-31 | 152.39 |
| 2021-08-30 | 152.83 |
| 2021-08-27 | 151.95 |
| 2021-08-26 | 152.39 |
| 2021-08-25 | 152.83 |
| 2021-08-24 | 153.27 |
| 2021-08-23 | 153.27 |
| 2021-08-20 | 152.83 |
| 2021-08-19 | 154.15 |
| 2021-08-18 | 152.83 |
| 2021-08-17 | 152.83 |
| 2021-08-16 | 152.83 |
| 2021-08-13 | 151.95 |
| 2021-08-12 | 152.83 |
| 2021-08-11 | 152.39 |
| 2021-08-10 | 152.39 |
| 2021-08-09 | 151.95 |
| 2021-08-06 | 151.95 |
| 2021-08-05 | 152.39 |
| 2021-08-04 | 151.51 |
| 2021-08-03 | 151.07 |
| 2021-08-02 | 151.51 |
| 2021-07-30 | 151.51 |
| 2021-07-29 | 151.51 |
| 2021-07-28 | 150.62 |
| 2021-07-27 | 152.39 |
| 2021-07-26 | 151.51 |
| 2021-07-23 | 155.48 |
| 2021-07-22 | 156.36 |
| 2021-07-21 | 155.48 |
| 2021-07-20 | 155.04 |
| 2021-07-19 | 155.48 |
| 2021-07-16 | 156.36 |
| 2021-07-15 | 155.92 |
| 2021-07-14 | 155.48 |
| 2021-07-13 | 156.80 |
| 2021-07-12 | 156.36 |
| 2021-07-09 | 155.92 |
| 2021-07-08 | 155.48 |
| 2021-07-07 | 156.80 |
| 2021-07-06 | 156.80 |
| 2021-07-05 | 157.24 |
| 2021-07-02 | 158.13 |
| 2021-06-30 | 158.13 |
| 2021-06-29 | 158.13 |
| 2021-06-28 | 159.01 |
| 2021-06-25 | 159.89 |
| 2021-06-24 | 159.89 |
| 2021-06-23 | 159.45 |
| 2021-06-22 | 161.21 |
| 2021-06-21 | 161.21 |
| 2021-06-18 | 162.10 |
| 2021-06-17 | 162.10 |
| 2021-06-16 | 162.10 |
| 2021-06-15 | 162.10 |
| 2021-06-11 | 162.10 |
| 2021-06-10 | 162.10 |
| 2021-06-09 | 160.77 |
| 2021-06-08 | 159.89 |
| 2021-06-07 | 160.33 |
| 2021-06-04 | 160.33 |
| 2021-06-03 | 159.45 |
| 2021-06-02 | 160.31 |
| 2021-06-01 | 160.31 |
| 2021-05-31 | 159.88 |
| 2021-05-28 | 158.16 |
| 2021-05-27 | 158.59 |
| 2021-05-26 | 157.73 |
| 2021-05-25 | 158.16 |
| 2021-05-24 | 158.16 |
| 2021-05-21 | 157.30 |
| 2021-05-20 | 158.16 |
| 2021-05-18 | 158.16 |
| 2021-05-17 | 154.72 |
| 2021-05-14 | 156.87 |
| 2021-05-13 | 158.16 |
| 2021-05-12 | 159.02 |
| 2021-05-11 | 158.16 |
| 2021-05-10 | 158.16 |
| 2021-05-07 | 158.16 |
| 2021-05-06 | 158.16 |
| 2021-05-05 | 158.16 |
| 2021-05-04 | 158.16 |
| 2021-05-03 | 158.16 |
| 2021-04-30 | 158.59 |
| 2021-04-29 | 158.59 |
| 2021-04-28 | 159.45 |
| 2021-04-27 | 159.45 |
| 2021-04-26 | 159.02 |
| 2021-04-23 | 159.02 |
| 2021-04-22 | 159.02 |
| 2021-04-21 | 159.88 |
| 2021-04-20 | 159.88 |
| 2021-04-19 | 161.17 |
| 2021-04-16 | 161.17 |
| 2021-04-15 | 159.45 |
| 2021-04-14 | 159.45 |
| 2021-04-13 | 159.88 |
| 2021-04-12 | 159.45 |
| 2021-04-09 | 159.02 |
| 2021-04-08 | 158.59 |
| 2021-04-07 | 158.59 |
| 2021-04-01 | 161.17 |
| 2021-03-31 | 159.02 |
| 2021-03-30 | 162.03 |
| 2021-03-29 | 161.60 |
| 2021-03-26 | 159.88 |
| 2021-03-25 | 160.31 |
| 2021-03-24 | 163.32 |
| 2021-03-23 | 164.18 |
| 2021-03-22 | 163.32 |
| 2021-03-19 | 162.46 |
| 2021-03-18 | 169.78 |
| 2021-03-17 | 170.64 |
| 2021-03-16 | 171.07 |
| 2021-03-15 | 171.07 |
| 2021-03-12 | 171.93 |
| 2021-03-11 | 171.93 |
| 2021-03-10 | 170.64 |
| 2021-03-09 | 172.79 |
| 2021-03-08 | 170.21 |
| 2021-03-05 | 171.07 |
| 2021-03-04 | 172.36 |
| 2021-03-03 | 171.50 |
| 2021-03-02 | 171.07 |
| 2021-03-01 | 172.36 |
| 2021-02-26 | 172.79 |
| 2021-02-25 | 174.08 |
| 2021-02-24 | 173.22 |
| 2021-02-23 | 173.65 |
| 2021-02-22 | 174.08 |
| 2021-02-19 | 168.92 |
| 2021-02-18 | 166.33 |
| 2021-02-17 | 165.04 |
| 2021-02-16 | 165.90 |
| 2021-02-11 | 162.89 |
| 2021-02-10 | 162.89 |
| 2021-02-09 | 162.46 |
| 2021-02-08 | 162.89 |
| 2021-02-05 | 162.89 |
| 2021-02-04 | 162.46 |
| 2021-02-03 | 162.46 |
| 2021-02-02 | 162.89 |
| 2021-02-01 | 161.60 |
| 2021-01-29 | 162.46 |
| 2021-01-28 | 162.03 |
| 2021-01-27 | 162.46 |
| 2021-01-26 | 162.03 |
| 2021-01-25 | 162.03 |
| 2021-01-22 | 162.03 |
| 2021-01-21 | 162.89 |
| 2021-01-20 | 162.46 |
| 2021-01-19 | 162.46 |
| 2021-01-18 | 162.46 |
| 2021-01-15 | 163.75 |
| 2021-01-14 | 162.89 |
| 2021-01-13 | 162.89 |
| 2021-01-12 | 162.46 |
| 2021-01-11 | 163.75 |
| 2021-01-08 | 163.32 |
| 2021-01-07 | 162.89 |
| 2021-01-06 | 163.75 |
| 2021-01-05 | 161.17 |
| 2021-01-04 | 162.03 |
| 2020-12-31 | 164.18 |
| 2020-12-30 | 163.32 |
| 2020-12-29 | 163.75 |
| 2020-12-28 | 162.46 |
| 2020-12-24 | 163.32 |
| 2020-12-23 | 163.32 |
| 2020-12-22 | 163.75 |
| 2020-12-21 | 163.75 |
| 2020-12-18 | 163.32 |
| 2020-12-17 | 164.18 |
| 2020-12-16 | 164.61 |
| 2020-12-15 | 163.32 |
| 2020-12-14 | 164.61 |
| 2020-12-11 | 164.61 |
| 2020-12-10 | 165.04 |
| 2020-12-09 | 165.47 |
| 2020-12-08 | 165.90 |
| 2020-12-07 | 165.90 |
| 2020-12-04 | 166.76 |
| 2020-12-03 | 166.33 |
| 2020-12-02 | 168.06 |
| 2020-12-01 | 168.06 |
| 2020-11-30 | 165.90 |
| 2020-11-27 | 165.90 |
| 2020-11-26 | 163.75 |
| 2020-11-25 | 164.61 |
| 2020-11-24 | 165.04 |
| 2020-11-23 | 166.76 |
| 2020-11-20 | 166.76 |
| 2020-11-19 | 166.76 |
| 2020-11-18 | 167.19 |
| 2020-11-17 | 165.47 |
| 2020-11-16 | 163.32 |
| 2020-11-13 | 162.03 |
| 2020-11-12 | 163.75 |
| 2020-11-11 | 161.17 |
| 2020-11-10 | 160.31 |
| 2020-11-09 | 159.02 |
| 2020-11-06 | 157.73 |
| 2020-11-05 | 157.73 |
| 2020-11-04 | 155.15 |
| 2020-11-03 | 158.16 |
| 2020-11-02 | 157.73 |
| 2020-10-30 | 156.44 |
| 2020-10-29 | 157.30 |
| 2020-10-28 | 159.02 |
| 2020-10-27 | 159.02 |
| 2020-10-23 | 157.30 |
| 2020-10-22 | 157.73 |
| 2020-10-21 | 156.44 |
| 2020-10-20 | 156.44 |
| 2020-10-19 | 158.16 |
| 2020-10-16 | 158.59 |
| 2020-10-15 | 158.16 |
| 2020-10-14 | 157.73 |
| 2020-10-12 | 156.01 |
| 2020-10-09 | 158.59 |
| 2020-10-08 | 154.72 |
| 2020-10-07 | 154.29 |
| 2020-10-06 | 154.29 |
| 2020-10-05 | 155.58 |
| 2020-09-30 | 156.44 |
| 2020-09-29 | 157.30 |
| 2020-09-28 | 153.86 |
| 2020-09-25 | 153.43 |
| 2020-09-24 | 157.73 |
| 2020-09-23 | 156.44 |
| 2020-09-22 | 156.44 |
| 2020-09-21 | 158.16 |
| 2020-09-18 | 159.88 |
| 2020-09-17 | 157.30 |
| 2020-09-16 | 157.30 |
| 2020-09-15 | 158.16 |
| 2020-09-14 | 158.16 |
| 2020-09-11 | 157.30 |
| 2020-09-10 | 157.30 |
| 2020-09-09 | 156.03 |
| 2020-09-08 | 157.30 |
| 2020-09-07 | 155.61 |
| 2020-09-04 | 156.45 |
| 2020-09-03 | 156.03 |
| 2020-09-02 | 156.45 |
| 2020-09-01 | 156.03 |
| 2020-08-31 | 156.88 |
| 2020-08-28 | 157.30 |
| 2020-08-27 | 156.88 |
| 2020-08-26 | 158.99 |
| 2020-08-25 | 158.99 |
| 2020-08-24 | 158.99 |
| 2020-08-21 | 155.61 |
| 2020-08-20 | 156.03 |
| 2020-08-19 | 157.30 |
| 2020-08-18 | 156.88 |
| 2020-08-17 | 156.45 |
| 2020-08-14 | 155.61 |
| 2020-08-13 | 155.61 |
| 2020-08-12 | 154.34 |
| 2020-08-11 | 153.91 |
| 2020-08-10 | 153.91 |
| 2020-08-07 | 152.22 |
| 2020-08-06 | 151.80 |
| 2020-08-05 | 151.37 |
| 2020-08-04 | 150.53 |
| 2020-08-03 | 151.80 |
| 2020-07-31 | 145.87 |
| 2020-07-30 | 147.57 |
| 2020-07-29 | 147.57 |
| 2020-07-28 | 147.57 |
| 2020-07-27 | 147.14 |
| 2020-07-24 | 149.68 |
| 2020-07-23 | 149.26 |
| 2020-07-22 | 149.26 |
| 2020-07-21 | 149.26 |
| 2020-07-20 | 146.72 |
| 2020-07-17 | 148.41 |
| 2020-07-16 | 147.99 |
| 2020-07-15 | 147.57 |
| 2020-07-14 | 146.72 |
| 2020-07-13 | 151.80 |
| 2020-07-10 | 153.07 |
| 2020-07-09 | 153.91 |
| 2020-07-08 | 153.91 |
| 2020-07-07 | 155.18 |
| 2020-07-06 | 154.76 |
| 2020-07-03 | 153.07 |
| 2020-07-02 | 151.80 |
| 2020-06-30 | 148.83 |
| 2020-06-29 | 150.10 |
| 2020-06-26 | 150.10 |
| 2020-06-24 | 153.91 |
| 2020-06-23 | 152.64 |
| 2020-06-22 | 153.91 |
| 2020-06-19 | 155.61 |
| 2020-06-18 | 151.37 |
| 2020-06-17 | 151.37 |
| 2020-06-16 | 150.53 |
| 2020-06-15 | 153.49 |
| 2020-06-12 | 155.18 |
| 2020-06-11 | 149.68 |
| 2020-06-10 | 151.80 |
| 2020-06-09 | 153.91 |
| 2020-06-08 | 153.91 |
| 2020-06-05 | 149.26 |
| 2020-06-04 | 146.83 |
| 2020-06-03 | 145.22 |
| 2020-06-02 | 147.24 |
| 2020-06-01 | 144.81 |
| 2020-05-29 | 141.99 |
| 2020-05-28 | 142.79 |
| 2020-05-27 | 144.81 |
| 2020-05-26 | 148.85 |
| 2020-05-25 | 142.79 |
| 2020-05-22 | 151.68 |
| 2020-05-21 | 162.59 |
| 2020-05-20 | 164.21 |
| 2020-05-19 | 162.59 |
| 2020-05-18 | 164.61 |
| 2020-05-15 | 161.78 |
| 2020-05-14 | 164.61 |
| 2020-05-13 | 160.97 |
| 2020-05-12 | 160.97 |
| 2020-05-11 | 162.19 |
| 2020-05-08 | 162.99 |
| 2020-05-07 | 161.78 |
| 2020-05-06 | 159.76 |
| 2020-05-05 | 161.78 |
| 2020-05-04 | 160.57 |
| 2020-04-29 | 169.86 |
| 2020-04-28 | 162.59 |
| 2020-04-27 | 170.67 |
| 2020-04-24 | 161.38 |
| 2020-04-23 | 161.38 |
| 2020-04-22 | 152.09 |
| 2020-04-21 | 152.09 |
| 2020-04-20 | 154.51 |
| 2020-04-17 | 154.51 |
| 2020-04-16 | 152.49 |
| 2020-04-15 | 150.07 |
| 2020-04-14 | 150.07 |
| 2020-04-09 | 148.45 |
| 2020-04-08 | 144.81 |
| 2020-04-07 | 140.77 |
| 2020-04-06 | 137.95 |
| 2020-04-03 | 142.79 |
| 2020-04-02 | 143.20 |
| 2020-04-01 | 142.39 |
| 2020-03-31 | 142.39 |
| 2020-03-30 | 139.56 |
| 2020-03-27 | 142.39 |
| 2020-03-26 | 138.75 |
| 2020-03-25 | 136.73 |
| 2020-03-24 | 131.89 |
| 2020-03-23 | 137.14 |
| 2020-03-20 | 133.50 |
| 2020-03-19 | 131.89 |
| 2020-03-18 | 142.39 |
| 2020-03-17 | 151.68 |
| 2020-03-16 | 159.36 |
| 2020-03-13 | 164.61 |
| 2020-03-12 | 167.44 |
| 2020-03-11 | 177.13 |
| 2020-03-10 | 171.07 |
| 2020-03-09 | 172.69 |
| 2020-03-06 | 179.96 |
| 2020-03-05 | 179.15 |
| 2020-03-04 | 175.52 |
| 2020-03-03 | 174.71 |
| 2020-03-02 | 175.52 |
| 2020-02-28 | 174.30 |
| 2020-02-27 | 177.54 |
| 2020-02-26 | 175.11 |
| 2020-02-25 | 178.75 |
| 2020-02-24 | 176.73 |
| 2020-02-21 | 176.73 |
| 2020-02-20 | 178.75 |
| 2020-02-19 | 178.75 |
| 2020-02-18 | 177.94 |
| 2020-02-17 | 174.30 |
| 2020-02-14 | 175.52 |
| 2020-02-13 | 172.28 |
| 2020-02-12 | 172.28 |
| 2020-02-11 | 170.67 |
| 2020-02-10 | 171.48 |
| 2020-02-07 | 171.07 |
| 2020-02-06 | 171.07 |
| 2020-02-05 | 167.03 |
| 2020-02-04 | 167.84 |
| 2020-02-03 | 168.25 |
| 2020-01-31 | 171.07 |
| 2020-01-30 | 169.46 |
| 2020-01-29 | 173.50 |
| 2020-01-24 | 179.96 |
| 2020-01-23 | 179.56 |
| 2020-01-22 | 180.36 |
| 2020-01-21 | 180.36 |
| 2020-01-20 | 181.98 |
| 2020-01-17 | 181.98 |
| 2020-01-16 | 181.58 |
| 2020-01-15 | 182.79 |
| 2020-01-14 | 182.79 |
| 2020-01-13 | 182.38 |
| 2020-01-10 | 180.77 |
| 2020-01-09 | 180.77 |
| 2020-01-08 | 179.56 |
| 2020-01-07 | 181.98 |
| 2020-01-06 | 184.40 |
| 2020-01-03 | 184.81 |
| 2020-01-02 | 185.62 |
| 2019-12-31 | 182.79 |
| 2019-12-30 | 181.17 |
| 2019-12-27 | 180.77 |
| 2019-12-24 | 179.15 |
| 2019-12-23 | 177.54 |
| 2019-12-20 | 176.32 |
| 2019-12-19 | 175.52 |
| 2019-12-18 | 179.15 |
| 2019-12-17 | 178.75 |
| 2019-12-16 | 177.54 |
| 2019-12-13 | 176.73 |
| 2019-12-12 | 177.94 |
| 2019-12-11 | 178.75 |
| 2019-12-10 | 181.98 |
| 2019-12-09 | 179.96 |
| 2019-12-06 | 179.96 |
| 2019-12-05 | 179.96 |
| 2019-12-04 | 181.98 |
| 2019-12-03 | 182.79 |
| 2019-12-02 | 178.75 |
| 2019-11-29 | 182.79 |
| 2019-11-28 | 185.62 |
| 2019-11-27 | 182.79 |
| 2019-11-26 | 183.19 |
| 2019-11-25 | 184.00 |
| 2019-11-22 | 183.19 |
| 2019-11-21 | 185.21 |
| 2019-11-20 | 186.02 |
| 2019-11-19 | 186.02 |
| 2019-11-18 | 184.81 |
| 2019-11-15 | 180.77 |
| 2019-11-14 | 183.60 |
| 2019-11-13 | 183.60 |
| 2019-11-12 | 185.62 |
| 2019-11-11 | 184.40 |
| 2019-11-08 | 188.44 |
| 2019-11-07 | 188.44 |
| 2019-11-06 | 188.85 |
| 2019-11-05 | 188.85 |
| 2019-11-04 | 188.44 |
| 2019-11-01 | 187.23 |
| 2019-10-31 | 187.64 |
| 2019-10-30 | 186.02 |
| 2019-10-29 | 184.00 |
| 2019-10-28 | 184.00 |
| 2019-10-25 | 184.00 |
| 2019-10-24 | 184.00 |
| 2019-10-23 | 184.00 |
| 2019-10-22 | 183.60 |
| 2019-10-21 | 183.60 |
| 2019-10-18 | 184.00 |
| 2019-10-17 | 182.38 |
| 2019-10-16 | 181.17 |
| 2019-10-15 | 181.17 |
| 2019-10-14 | 179.15 |
| 2019-10-11 | 176.73 |
| 2019-10-10 | 176.32 |
| 2019-10-09 | 177.94 |
| 2019-10-08 | 182.38 |
| 2019-10-04 | 183.60 |
| 2019-10-03 | 184.40 |
| 2019-10-02 | 185.21 |
| 2019-09-30 | 186.83 |
| 2019-09-27 | 186.42 |
| 2019-09-26 | 185.21 |
| 2019-09-25 | 186.42 |
| 2019-09-24 | 187.23 |
| 2019-09-23 | 187.23 |
| 2019-09-20 | 188.85 |
| 2019-09-19 | 189.25 |
| 2019-09-18 | 190.06 |
| 2019-09-17 | 188.85 |
| 2019-09-16 | 190.87 |
| 2019-09-13 | 189.66 |
| 2019-09-12 | 187.64 |
| 2019-09-11 | 190.87 |
| 2019-09-10 | 188.08 |
| 2019-09-09 | 187.28 |
| 2019-09-06 | 187.28 |
| 2019-09-05 | 187.28 |
| 2019-09-04 | 189.67 |
| 2019-09-03 | 190.07 |
| 2019-09-02 | 194.85 |
| 2019-08-30 | 200.43 |
| 2019-08-29 | 201.63 |
| 2019-08-28 | 206.81 |
| 2019-08-27 | 208.80 |
| 2019-08-26 | 211.19 |
| 2019-08-23 | 216.77 |
| 2019-08-22 | 214.78 |
| 2019-08-21 | 217.17 |
| 2019-08-20 | 217.17 |
| 2019-08-19 | 222.35 |
| 2019-08-16 | 220.75 |
| 2019-08-15 | 218.76 |
| 2019-08-14 | 219.56 |
| 2019-08-13 | 217.56 |
| 2019-08-12 | 218.76 |
| 2019-08-09 | 218.76 |
| 2019-08-08 | 220.35 |
| 2019-08-07 | 221.15 |
| 2019-08-06 | 218.76 |
| 2019-08-05 | 222.74 |
| 2019-08-02 | 223.14 |
| 2019-08-01 | 227.92 |
| 2019-07-31 | 230.71 |
| 2019-07-30 | 230.71 |
| 2019-07-29 | 231.51 |
| 2019-07-26 | 232.31 |
| 2019-07-25 | 232.31 |
| 2019-07-24 | 234.30 |
| 2019-07-23 | 234.70 |
| 2019-07-22 | 233.90 |
| 2019-07-19 | 235.10 |
| 2019-07-18 | 241.07 |
| 2019-07-17 | 241.47 |
| 2019-07-16 | 240.28 |
| 2019-07-15 | 239.48 |
| 2019-07-12 | 240.28 |
| 2019-07-11 | 239.88 |
| 2019-07-10 | 236.29 |
| 2019-07-09 | 236.69 |
| 2019-07-08 | 241.47 |
| 2019-07-05 | 240.28 |
| 2019-07-04 | 240.67 |
| 2019-07-03 | 240.28 |
| 2019-07-02 | 237.89 |
| 2019-06-28 | 235.10 |
| 2019-06-27 | 235.89 |
| 2019-06-26 | 235.10 |
| 2019-06-25 | 237.09 |
| 2019-06-24 | 238.28 |
| 2019-06-21 | 239.88 |
| 2019-06-20 | 241.07 |
| 2019-06-19 | 239.88 |
| 2019-06-18 | 239.48 |
| 2019-06-17 | 239.48 |
| 2019-06-14 | 236.69 |
| 2019-06-13 | 238.68 |
| 2019-06-12 | 235.10 |
| 2019-06-11 | 237.49 |
| 2019-06-10 | 237.09 |
| 2019-06-06 | 236.69 |
| 2019-06-05 | 236.29 |
| 2019-06-04 | 237.09 |
| 2019-06-03 | 237.47 |
| 2019-05-31 | 238.63 |
| 2019-05-30 | 237.09 |
| 2019-05-29 | 237.47 |
| 2019-05-28 | 237.47 |
| 2019-05-27 | 236.32 |
| 2019-05-24 | 237.47 |
| 2019-05-23 | 237.47 |
| 2019-05-22 | 239.40 |
| 2019-05-21 | 237.47 |
| 2019-05-20 | 239.79 |
| 2019-05-17 | 238.25 |
| 2019-05-16 | 239.79 |
| 2019-05-15 | 239.02 |
| 2019-05-14 | 239.79 |
| 2019-05-10 | 238.25 |
| 2019-05-09 | 238.25 |
| 2019-05-08 | 240.95 |
| 2019-05-07 | 241.33 |
| 2019-05-06 | 239.79 |
| 2019-05-03 | 242.49 |
| 2019-05-02 | 242.49 |
| 2019-04-30 | 242.10 |
| 2019-04-29 | 242.49 |
| 2019-04-26 | 241.72 |
| 2019-04-25 | 240.17 |
| 2019-04-24 | 241.33 |
| 2019-04-23 | 240.95 |
| 2019-04-18 | 240.17 |
| 2019-04-17 | 243.26 |
| 2019-04-16 | 243.26 |
| 2019-04-15 | 243.26 |
| 2019-04-12 | 244.03 |
| 2019-04-11 | 243.64 |
| 2019-04-10 | 243.26 |
| 2019-04-09 | 242.49 |
| 2019-04-08 | 241.72 |
| 2019-04-04 | 240.95 |
| 2019-04-03 | 243.26 |
| 2019-04-02 | 242.49 |
| 2019-04-01 | 243.26 |
| 2019-03-29 | 242.10 |
| 2019-03-28 | 242.10 |
| 2019-03-27 | 240.95 |
| 2019-03-26 | 240.95 |
| 2019-03-25 | 237.09 |
| 2019-03-22 | 240.95 |
| 2019-03-21 | 240.56 |
| 2019-03-20 | 240.56 |
| 2019-03-19 | 240.95 |
| 2019-03-18 | 240.56 |
| 2019-03-15 | 240.17 |
| 2019-03-14 | 241.33 |
| 2019-03-13 | 240.56 |
| 2019-03-12 | 240.95 |
| 2019-03-11 | 239.79 |
| 2019-03-08 | 237.09 |
| 2019-03-07 | 239.79 |
| 2019-03-06 | 239.79 |
| 2019-03-05 | 238.25 |
| 2019-03-04 | 238.25 |
| 2019-03-01 | 236.32 |
| 2019-02-28 | 235.55 |
| 2019-02-27 | 235.55 |
| 2019-02-26 | 233.23 |
| 2019-02-25 | 235.55 |
| 2019-02-22 | 235.55 |
| 2019-02-21 | 234.00 |
| 2019-02-20 | 232.85 |
| 2019-02-19 | 229.37 |
| 2019-02-18 | 231.69 |
| 2019-02-15 | 229.37 |
| 2019-02-14 | 232.46 |
| 2019-02-13 | 230.92 |
| 2019-02-12 | 229.76 |
| 2019-02-11 | 228.60 |
| 2019-02-08 | 224.36 |
| 2019-02-04 | 225.90 |
| 2019-02-01 | 225.90 |
| 2019-01-31 | 225.52 |
| 2019-01-30 | 223.98 |
| 2019-01-29 | 224.75 |
| 2019-01-28 | 223.98 |
| 2019-01-25 | 223.98 |
| 2019-01-24 | 220.50 |
| 2019-01-23 | 220.12 |
| 2019-01-22 | 220.12 |
| 2019-01-21 | 219.35 |
| 2019-01-18 | 218.19 |
| 2019-01-17 | 218.96 |
| 2019-01-16 | 218.96 |
| 2019-01-15 | 218.19 |
| 2019-01-14 | 215.10 |
| 2019-01-11 | 215.10 |
| 2019-01-10 | 213.95 |
| 2019-01-09 | 214.72 |
| 2019-01-08 | 212.40 |
| 2019-01-07 | 211.63 |
| 2019-01-04 | 212.02 |
| 2019-01-03 | 211.25 |
| 2019-01-02 | 211.25 |
| 2018-12-31 | 211.25 |
| 2018-12-28 | 209.32 |
| 2018-12-27 | 208.55 |
| 2018-12-24 | 208.55 |
| 2018-12-21 | 208.55 |
| 2018-12-20 | 210.86 |
| 2018-12-19 | 210.86 |
| 2018-12-18 | 210.86 |
| 2018-12-17 | 211.25 |
| 2018-12-14 | 210.86 |
| 2018-12-13 | 208.93 |
| 2018-12-12 | 209.32 |
| 2018-12-11 | 211.25 |
| 2018-12-10 | 211.25 |
| 2018-12-07 | 211.25 |
| 2018-12-06 | 210.86 |
| 2018-12-05 | 210.86 |
| 2018-12-04 | 211.25 |
| 2018-12-03 | 211.63 |
| 2018-11-30 | 210.86 |
| 2018-11-29 | 210.09 |
| 2018-11-28 | 210.86 |
| 2018-11-27 | 209.32 |
| 2018-11-26 | 210.86 |
| 2018-11-23 | 213.56 |
| 2018-11-22 | 210.48 |
| 2018-11-21 | 211.25 |
| 2018-11-20 | 209.70 |
| 2018-11-19 | 210.86 |
| 2018-11-16 | 207.78 |
| 2018-11-15 | 207.00 |
| 2018-11-14 | 206.62 |
| 2018-11-13 | 206.62 |
| 2018-11-12 | 207.00 |
| 2018-11-09 | 208.55 |
| 2018-11-08 | 208.55 |
| 2018-11-07 | 208.55 |
| 2018-11-06 | 207.39 |
| 2018-11-05 | 206.62 |
| 2018-11-02 | 206.62 |
| 2018-11-01 | 204.69 |
| 2018-10-31 | 205.46 |
| 2018-10-30 | 205.46 |
| 2018-10-29 | 207.78 |
| 2018-10-26 | 209.32 |
| 2018-10-25 | 208.55 |
| 2018-10-24 | 208.55 |
| 2018-10-23 | 208.55 |
| 2018-10-22 | 211.63 |
| 2018-10-19 | 210.48 |
| 2018-10-18 | 207.78 |
| 2018-10-16 | 210.48 |
| 2018-10-15 | 210.86 |
| 2018-10-12 | 213.95 |
| 2018-10-11 | 211.63 |
| 2018-10-10 | 224.75 |
| 2018-10-09 | 227.83 |
| 2018-10-08 | 227.83 |
| 2018-10-05 | 228.99 |
| 2018-10-04 | 230.53 |
| 2018-10-03 | 231.69 |
| 2018-10-02 | 232.85 |
| 2018-09-28 | 233.62 |
| 2018-09-27 | 233.62 |
| 2018-09-26 | 232.07 |
| 2018-09-24 | 233.62 |
| 2018-09-21 | 234.77 |
| 2018-09-20 | 234.77 |
| 2018-09-19 | 233.23 |
| 2018-09-18 | 232.07 |
| 2018-09-17 | 232.46 |
| 2018-09-14 | 232.46 |
| 2018-09-13 | 232.46 |
| 2018-09-12 | 231.69 |
| 2018-09-11 | 231.69 |
| 2018-09-10 | 231.69 |
| 2018-09-07 | 232.45 |
| 2018-09-06 | 232.45 |
| 2018-09-05 | 232.07 |
| 2018-09-04 | 233.21 |
| 2018-09-03 | 231.69 |
| 2018-08-31 | 232.45 |
| 2018-08-30 | 233.60 |
| 2018-08-29 | 232.83 |
| 2018-08-28 | 232.83 |
| 2018-08-27 | 231.69 |
| 2018-08-24 | 231.69 |
| 2018-08-23 | 232.45 |
| 2018-08-22 | 231.31 |
| 2018-08-21 | 231.69 |
| 2018-08-20 | 231.31 |
| 2018-08-17 | 233.21 |
| 2018-08-16 | 230.16 |
| 2018-08-15 | 230.93 |
| 2018-08-14 | 231.31 |
| 2018-08-13 | 232.45 |
| 2018-08-10 | 232.45 |
| 2018-08-09 | 232.07 |
| 2018-08-08 | 230.93 |
| 2018-08-07 | 231.69 |
| 2018-08-06 | 231.31 |
| 2018-08-03 | 230.93 |
| 2018-08-02 | 230.93 |
| 2018-08-01 | 233.98 |
| 2018-07-31 | 233.98 |
| 2018-07-30 | 234.36 |
| 2018-07-27 | 233.21 |
| 2018-07-26 | 233.21 |
| 2018-07-25 | 233.21 |
| 2018-07-24 | 233.21 |
| 2018-07-23 | 230.93 |
| 2018-07-20 | 233.21 |
| 2018-07-19 | 233.60 |
| 2018-07-18 | 233.21 |
| 2018-07-17 | 232.45 |
| 2018-07-16 | 231.69 |
| 2018-07-13 | 234.36 |
| 2018-07-12 | 233.60 |
| 2018-07-11 | 234.74 |
| 2018-07-10 | 235.50 |
| 2018-07-09 | 234.36 |
| 2018-07-06 | 232.45 |
| 2018-07-05 | 231.69 |
| 2018-07-04 | 232.83 |
| 2018-07-03 | 233.98 |
| 2018-06-29 | 234.74 |
| 2018-06-28 | 233.60 |
| 2018-06-27 | 234.36 |
| 2018-06-26 | 235.88 |
| 2018-06-25 | 235.88 |
| 2018-06-22 | 239.70 |
| 2018-06-21 | 238.55 |
| 2018-06-20 | 240.84 |
| 2018-06-19 | 240.08 |
| 2018-06-15 | 242.36 |
| 2018-06-14 | 243.13 |
| 2018-06-13 | 243.13 |
| 2018-06-12 | 243.51 |
| 2018-06-11 | 242.36 |
| 2018-06-08 | 241.98 |
| 2018-06-07 | 242.36 |
| 2018-06-06 | 242.36 |
| 2018-06-05 | 241.22 |
| 2018-06-04 | 242.36 |
| 2018-06-01 | 240.08 |
| 2018-05-31 | 240.82 |
| 2018-05-30 | 240.45 |
| 2018-05-29 | 240.45 |
| 2018-05-28 | 241.19 |
| 2018-05-25 | 241.19 |
| 2018-05-24 | 240.45 |
| 2018-05-23 | 240.08 |
| 2018-05-21 | 239.71 |
| 2018-05-18 | 240.08 |
| 2018-05-17 | 241.55 |
| 2018-05-16 | 237.49 |
| 2018-05-15 | 235.64 |
| 2018-05-14 | 234.90 |
| 2018-05-11 | 234.53 |
| 2018-05-10 | 234.53 |
| 2018-05-09 | 233.79 |
| 2018-05-08 | 233.42 |
| 2018-05-07 | 234.16 |
| 2018-05-04 | 233.05 |
| 2018-05-03 | 234.16 |
| 2018-05-02 | 233.79 |
| 2018-04-30 | 233.79 |
| 2018-04-27 | 232.68 |
| 2018-04-26 | 232.68 |
| 2018-04-25 | 232.68 |
| 2018-04-24 | 232.68 |
| 2018-04-23 | 232.68 |
| 2018-04-20 | 233.42 |
| 2018-04-19 | 232.68 |
| 2018-04-18 | 232.68 |
| 2018-04-17 | 232.31 |
| 2018-04-16 | 232.31 |
| 2018-04-13 | 232.68 |
| 2018-04-12 | 232.68 |
| 2018-04-11 | 232.68 |
| 2018-04-10 | 233.05 |
| 2018-04-09 | 232.68 |
| 2018-04-06 | 231.94 |
| 2018-04-04 | 231.94 |
| 2018-04-03 | 231.57 |
| 2018-03-29 | 231.94 |
| 2018-03-28 | 231.20 |
| 2018-03-27 | 230.47 |
| 2018-03-26 | 229.36 |
| 2018-03-23 | 229.73 |
| 2018-03-22 | 233.05 |
| 2018-03-21 | 233.42 |
| 2018-03-20 | 232.68 |
| 2018-03-19 | 233.79 |
| 2018-03-16 | 231.94 |
| 2018-03-15 | 231.57 |
| 2018-03-14 | 231.20 |
| 2018-03-13 | 232.31 |
| 2018-03-12 | 231.57 |
| 2018-03-09 | 231.57 |
| 2018-03-08 | 231.20 |
| 2018-03-07 | 230.84 |
| 2018-03-06 | 230.10 |
| 2018-03-05 | 228.62 |
| 2018-03-02 | 230.47 |
| 2018-03-01 | 231.20 |
| 2018-02-28 | 230.10 |
| 2018-02-27 | 232.68 |
| 2018-02-26 | 230.10 |
| 2018-02-23 | 231.57 |
| 2018-02-22 | 229.73 |
| 2018-02-21 | 232.68 |
| 2018-02-20 | 228.99 |
| 2018-02-15 | 227.88 |
| 2018-02-14 | 226.40 |
| 2018-02-13 | 225.66 |
| 2018-02-12 | 223.44 |
| 2018-02-09 | 223.07 |
| 2018-02-08 | 227.88 |
| 2018-02-07 | 227.88 |
| 2018-02-06 | 228.62 |
| 2018-02-05 | 230.10 |
| 2018-02-02 | 231.94 |
| 2018-02-01 | 232.68 |
| 2018-01-31 | 233.05 |
| 2018-01-30 | 232.68 |
| 2018-01-29 | 233.05 |
| 2018-01-26 | 233.05 |
| 2018-01-25 | 231.94 |
| 2018-01-24 | 232.68 |
| 2018-01-23 | 232.31 |
| 2018-01-22 | 232.68 |
| 2018-01-19 | 231.57 |
| 2018-01-18 | 231.57 |
| 2018-01-17 | 230.84 |
| 2018-01-16 | 230.47 |
| 2018-01-15 | 230.84 |
| 2018-01-12 | 230.47 |
| 2018-01-11 | 230.84 |
| 2018-01-10 | 230.84 |
| 2018-01-09 | 230.84 |
| 2018-01-08 | 230.84 |
| 2018-01-05 | 229.73 |
| 2018-01-04 | 228.25 |
| 2018-01-03 | 227.51 |
| 2018-01-02 | 228.25 |
| 2017-12-29 | 227.51 |
| 2017-12-28 | 227.88 |
| 2017-12-27 | 227.51 |
| 2017-12-22 | 226.40 |
| 2017-12-21 | 224.92 |
| 2017-12-20 | 224.92 |
| 2017-12-19 | 226.77 |
| 2017-12-18 | 224.92 |
| 2017-12-15 | 225.66 |
| 2017-12-14 | 227.14 |
| 2017-12-13 | 227.14 |
| 2017-12-12 | 227.51 |
| 2017-12-11 | 227.51 |
| 2017-12-08 | 227.51 |
| 2017-12-07 | 226.77 |
| 2017-12-06 | 227.51 |
| 2017-12-05 | 228.99 |
| 2017-12-04 | 228.99 |
| 2017-12-01 | 229.36 |
| 2017-11-30 | 228.99 |
| 2017-11-29 | 228.99 |
| 2017-11-28 | 228.25 |
| 2017-11-27 | 228.62 |
| 2017-11-24 | 228.25 |
| 2017-11-23 | 228.25 |
| 2017-11-22 | 228.99 |
| 2017-11-21 | 228.99 |
| 2017-11-20 | 229.36 |
| 2017-11-17 | 231.20 |
| 2017-11-16 | 231.20 |
| 2017-11-15 | 231.20 |
| 2017-11-14 | 230.84 |
| 2017-11-13 | 232.31 |
| 2017-11-10 | 231.20 |
| 2017-11-09 | 231.94 |
| 2017-11-08 | 231.94 |
| 2017-11-07 | 231.20 |
| 2017-11-06 | 230.47 |
| 2017-11-03 | 231.57 |
| 2017-11-02 | 230.84 |
| 2017-11-01 | 231.57 |
| 2017-10-31 | 231.57 |
| 2017-10-30 | 231.94 |
| 2017-10-27 | 231.57 |
| 2017-10-26 | 231.57 |
| 2017-10-25 | 231.20 |
| 2017-10-24 | 231.20 |
| 2017-10-23 | 231.20 |
| 2017-10-20 | 232.31 |
| 2017-10-19 | 231.94 |
| 2017-10-18 | 233.42 |
| 2017-10-17 | 233.05 |
| 2017-10-16 | 232.31 |
| 2017-10-13 | 233.42 |
| 2017-10-12 | 233.05 |
| 2017-10-11 | 231.94 |
| 2017-10-10 | 233.05 |
| 2017-10-09 | 233.42 |
| 2017-10-06 | 233.05 |
| 2017-10-04 | 232.31 |
| 2017-10-03 | 231.20 |
| 2017-09-29 | 229.73 |
| 2017-09-28 | 231.57 |
| 2017-09-27 | 230.84 |
| 2017-09-26 | 231.57 |
| 2017-09-25 | 230.10 |
| 2017-09-22 | 230.10 |
| 2017-09-21 | 232.31 |
| 2017-09-20 | 230.84 |
| 2017-09-19 | 232.31 |
| 2017-09-18 | 232.68 |
| 2017-09-15 | 232.31 |
| 2017-09-14 | 232.31 |
| 2017-09-13 | 233.42 |
| 2017-09-12 | 234.15 |
| 2017-09-11 | 233.42 |
| 2017-09-08 | 232.33 |
| 2017-09-07 | 231.59 |
| 2017-09-06 | 231.96 |
| 2017-09-05 | 232.69 |
| 2017-09-04 | 231.96 |
| 2017-09-01 | 233.06 |
| 2017-08-31 | 233.06 |
| 2017-08-30 | 232.69 |
| 2017-08-29 | 232.33 |
| 2017-08-28 | 234.52 |
| 2017-08-25 | 231.96 |
| 2017-08-24 | 230.86 |
| 2017-08-22 | 231.96 |
| 2017-08-21 | 231.59 |
| 2017-08-18 | 233.42 |
| 2017-08-17 | 232.69 |
| 2017-08-16 | 230.86 |
| 2017-08-15 | 230.50 |
| 2017-08-14 | 230.50 |
| 2017-08-11 | 230.86 |
| 2017-08-10 | 232.33 |
| 2017-08-09 | 233.42 |
| 2017-08-08 | 232.69 |
| 2017-08-07 | 234.52 |
| 2017-08-04 | 234.52 |
| 2017-08-03 | 232.69 |
| 2017-08-02 | 233.42 |
| 2017-08-01 | 232.69 |
| 2017-07-31 | 233.42 |
| 2017-07-28 | 232.33 |
| 2017-07-27 | 233.79 |
| 2017-07-26 | 233.42 |
| 2017-07-25 | 233.79 |
| 2017-07-24 | 233.79 |
| 2017-07-21 | 234.15 |
| 2017-07-20 | 235.62 |
| 2017-07-19 | 234.52 |
| 2017-07-18 | 231.59 |
| 2017-07-17 | 229.77 |
| 2017-07-14 | 228.30 |
| 2017-07-13 | 227.21 |
| 2017-07-12 | 227.21 |
| 2017-07-11 | 226.11 |
| 2017-07-10 | 226.11 |
| 2017-07-07 | 226.11 |
| 2017-07-06 | 225.75 |
| 2017-07-05 | 225.38 |
| 2017-07-04 | 227.21 |
| 2017-07-03 | 227.57 |
| 2017-06-30 | 227.21 |
| 2017-06-29 | 229.04 |
| 2017-06-28 | 225.01 |
| 2017-06-27 | 225.75 |
| 2017-06-26 | 225.75 |
| 2017-06-23 | 226.48 |
| 2017-06-22 | 226.84 |
| 2017-06-21 | 225.75 |
| 2017-06-20 | 225.75 |
| 2017-06-19 | 225.75 |
| 2017-06-16 | 224.65 |
| 2017-06-15 | 224.65 |
| 2017-06-14 | 227.57 |
| 2017-06-13 | 226.11 |
| 2017-06-12 | 224.28 |
| 2017-06-09 | 227.57 |
| 2017-06-08 | 227.21 |
| 2017-06-07 | 226.84 |
| 2017-06-06 | 225.01 |
| 2017-06-05 | 223.92 |
| 2017-06-02 | 225.38 |
| 2017-06-01 | 225.38 |
| 2017-05-31 | 222.82 |
| 2017-05-29 | 221.75 |
| 2017-05-26 | 220.69 |
| 2017-05-25 | 221.40 |
| 2017-05-24 | 221.40 |
| 2017-05-23 | 221.04 |
| 2017-05-22 | 219.62 |
| 2017-05-19 | 221.75 |
| 2017-05-18 | 221.04 |
| 2017-05-17 | 221.75 |
| 2017-05-16 | 220.33 |
| 2017-05-15 | 217.85 |
| 2017-05-12 | 219.27 |
| 2017-05-11 | 218.56 |
| 2017-05-10 | 218.20 |
| 2017-05-09 | 220.69 |
| 2017-05-08 | 219.62 |
| 2017-05-05 | 219.27 |
| 2017-05-04 | 221.04 |
| 2017-05-02 | 220.69 |
| 2017-04-28 | 219.27 |
| 2017-04-27 | 218.91 |
| 2017-04-26 | 217.14 |
| 2017-04-25 | 216.78 |
| 2017-04-24 | 217.85 |
| 2017-04-21 | 217.49 |
| 2017-04-20 | 216.43 |
| 2017-04-19 | 216.07 |
| 2017-04-18 | 215.01 |
| 2017-04-13 | 216.07 |
| 2017-04-12 | 217.49 |
| 2017-04-11 | 216.07 |
| 2017-04-10 | 217.49 |
| 2017-04-07 | 216.78 |
| 2017-04-06 | 217.49 |
| 2017-04-05 | 217.14 |
| 2017-04-03 | 216.07 |
| 2017-03-31 | 216.43 |
| 2017-03-30 | 215.72 |
| 2017-03-29 | 216.07 |
| 2017-03-28 | 215.36 |
| 2017-03-27 | 215.72 |
| 2017-03-24 | 216.43 |
| 2017-03-23 | 215.72 |
| 2017-03-22 | 215.36 |
| 2017-03-21 | 216.43 |
| 2017-03-20 | 215.72 |
| 2017-03-17 | 216.07 |
| 2017-03-16 | 216.43 |
| 2017-03-15 | 216.07 |
| 2017-03-14 | 214.65 |
| 2017-03-13 | 216.07 |
| 2017-03-10 | 215.01 |
| 2017-03-09 | 214.65 |
| 2017-03-08 | 215.36 |
| 2017-03-07 | 215.01 |
| 2017-03-06 | 214.65 |
| 2017-03-03 | 215.36 |
| 2017-03-02 | 214.65 |
| 2017-03-01 | 215.36 |
| 2017-02-28 | 214.30 |
| 2017-02-27 | 214.30 |
| 2017-02-24 | 215.01 |
| 2017-02-23 | 215.36 |
| 2017-02-22 | 216.07 |
| 2017-02-21 | 216.78 |
| 2017-02-20 | 215.72 |
| 2017-02-17 | 216.07 |
| 2017-02-16 | 217.14 |
| 2017-02-15 | 219.98 |
| 2017-02-14 | 219.98 |
| 2017-02-13 | 220.69 |
| 2017-02-10 | 218.56 |
| 2017-02-09 | 218.20 |
| 2017-02-08 | 218.20 |
| 2017-02-07 | 217.49 |
| 2017-02-06 | 216.07 |
| 2017-02-03 | 216.43 |
| 2017-02-02 | 217.14 |
| 2017-02-01 | 216.78 |
| 2017-01-27 | 216.78 |
| 2017-01-26 | 216.43 |
| 2017-01-25 | 216.43 |
| 2017-01-24 | 215.72 |
| 2017-01-23 | 215.72 |
| 2017-01-20 | 215.72 |
| 2017-01-19 | 215.72 |
| 2017-01-18 | 216.43 |
| 2017-01-17 | 215.01 |
| 2017-01-16 | 214.30 |
| 2017-01-13 | 215.36 |
| 2017-01-12 | 214.65 |
| 2017-01-11 | 214.65 |
| 2017-01-10 | 214.65 |
| 2017-01-09 | 214.30 |
| 2017-01-06 | 213.94 |
| 2017-01-05 | 214.30 |
| 2017-01-04 | 213.59 |
| 2017-01-03 | 211.81 |
| 2016-12-30 | 211.46 |
| 2016-12-29 | 211.81 |
| 2016-12-28 | 212.88 |
| 2016-12-23 | 214.30 |
| 2016-12-22 | 212.88 |
| 2016-12-21 | 214.30 |
| 2016-12-20 | 213.94 |
| 2016-12-19 | 213.59 |
| 2016-12-16 | 215.01 |
| 2016-12-15 | 213.59 |
| 2016-12-14 | 214.30 |
| 2016-12-13 | 215.72 |
| 2016-12-12 | 216.07 |
| 2016-12-09 | 217.85 |
| 2016-12-08 | 219.62 |
| 2016-12-07 | 221.04 |
| 2016-12-06 | 218.20 |
| 2016-12-05 | 219.98 |
| 2016-12-02 | 220.69 |
| 2016-12-01 | 221.40 |
| 2016-11-30 | 221.40 |
| 2016-11-29 | 221.04 |
| 2016-11-28 | 220.69 |
| 2016-11-25 | 219.62 |
| 2016-11-24 | 218.20 |
| 2016-11-23 | 218.20 |
| 2016-11-22 | 217.49 |
| 2016-11-21 | 216.78 |
| 2016-11-18 | 218.20 |
| 2016-11-17 | 218.56 |
| 2016-11-16 | 217.14 |
| 2016-11-15 | 218.56 |
| 2016-11-14 | 219.27 |
| 2016-11-11 | 218.20 |
| 2016-11-10 | 219.62 |
| 2016-11-09 | 217.85 |
| 2016-11-08 | 220.33 |
| 2016-11-07 | 219.27 |
| 2016-11-04 | 222.11 |
| 2016-11-03 | 222.11 |
| 2016-11-02 | 222.11 |
| 2016-11-01 | 221.75 |
| 2016-10-31 | 222.47 |
| 2016-10-28 | 221.75 |
| 2016-10-27 | 221.75 |
| 2016-10-26 | 221.75 |
| 2016-10-25 | 222.11 |
| 2016-10-24 | 222.47 |
| 2016-10-20 | 221.40 |
| 2016-10-19 | 220.33 |
| 2016-10-18 | 220.33 |
| 2016-10-17 | 219.27 |
| 2016-10-14 | 219.98 |
| 2016-10-13 | 219.98 |
| 2016-10-12 | 220.33 |
| 2016-10-11 | 221.04 |
| 2016-10-07 | 222.47 |
| 2016-10-06 | 222.47 |
| 2016-10-05 | 220.69 |
| 2016-10-04 | 220.69 |
| 2016-10-03 | 219.98 |
| 2016-09-30 | 218.91 |
| 2016-09-29 | 221.40 |
| 2016-09-28 | 219.98 |
| 2016-09-27 | 219.98 |
| 2016-09-26 | 220.33 |
| 2016-09-23 | 221.04 |
| 2016-09-22 | 220.33 |
| 2016-09-21 | 221.40 |
| 2016-09-20 | 221.75 |
| 2016-09-19 | 221.75 |
| 2016-09-15 | 217.85 |
| 2016-09-14 | 223.53 |
| 2016-09-13 | 223.53 |
| 2016-09-12 | 223.18 |
| 2016-09-09 | 226.69 |
| 2016-09-08 | 226.34 |
| 2016-09-07 | 227.39 |
| 2016-09-06 | 226.69 |
| 2016-09-05 | 225.64 |
| 2016-09-02 | 224.23 |
| 2016-09-01 | 221.07 |
| 2016-08-31 | 221.07 |
| 2016-08-30 | 220.37 |
| 2016-08-29 | 220.72 |
| 2016-08-26 | 220.37 |
| 2016-08-25 | 220.72 |
| 2016-08-24 | 220.02 |
| 2016-08-23 | 220.02 |
| 2016-08-22 | 219.32 |
| 2016-08-19 | 221.77 |
| 2016-08-18 | 219.67 |
| 2016-08-17 | 220.72 |
| 2016-08-16 | 221.07 |
| 2016-08-15 | 220.02 |
| 2016-08-12 | 218.96 |
| 2016-08-11 | 217.56 |
| 2016-08-10 | 218.96 |
| 2016-08-09 | 219.67 |
| 2016-08-08 | 218.26 |
| 2016-08-05 | 216.86 |
| 2016-08-04 | 214.05 |
| 2016-08-03 | 214.05 |
| 2016-08-01 | 213.34 |
| 2016-07-29 | 211.24 |
| 2016-07-28 | 212.29 |
| 2016-07-27 | 210.18 |
| 2016-07-26 | 211.24 |
| 2016-07-25 | 211.59 |
| 2016-07-22 | 210.88 |
| 2016-07-21 | 211.59 |
| 2016-07-20 | 210.18 |
| 2016-07-19 | 209.83 |
| 2016-07-18 | 209.83 |
| 2016-07-15 | 209.83 |
| 2016-07-14 | 209.48 |
| 2016-07-13 | 208.43 |
| 2016-07-12 | 207.72 |
| 2016-07-11 | 203.86 |
| 2016-07-08 | 202.10 |
| 2016-07-07 | 203.86 |
| 2016-07-06 | 205.62 |
| 2016-07-05 | 205.97 |
| 2016-07-04 | 205.62 |
| 2016-06-30 | 204.91 |
| 2016-06-29 | 202.45 |
| 2016-06-28 | 201.05 |
| 2016-06-27 | 200.70 |
| 2016-06-24 | 199.99 |
| 2016-06-23 | 204.21 |
| 2016-06-22 | 203.86 |
| 2016-06-21 | 204.91 |
| 2016-06-20 | 205.26 |
| 2016-06-17 | 201.40 |
| 2016-06-16 | 205.26 |
| 2016-06-15 | 208.07 |
| 2016-06-14 | 207.72 |
| 2016-06-13 | 203.51 |
| 2016-06-10 | 207.02 |
| 2016-06-08 | 209.13 |
| 2016-06-07 | 210.88 |
| 2016-06-06 | 209.13 |
| 2016-06-03 | 207.02 |
| 2016-06-02 | 207.02 |
| 2016-06-01 | 207.37 |
| 2016-05-31 | 206.67 |
| 2016-05-30 | 209.13 |
| 2016-05-27 | 207.02 |
| 2016-05-26 | 206.00 |
| 2016-05-25 | 207.70 |
| 2016-05-24 | 204.63 |
| 2016-05-23 | 205.66 |
| 2016-05-20 | 205.66 |
| 2016-05-19 | 205.66 |
| 2016-05-18 | 205.66 |
| 2016-05-17 | 205.31 |
| 2016-05-16 | 201.90 |
| 2016-05-13 | 204.63 |
| 2016-05-12 | 205.66 |
| 2016-05-11 | 206.34 |
| 2016-05-10 | 206.34 |
| 2016-05-09 | 204.97 |
| 2016-05-06 | 203.27 |
| 2016-05-05 | 206.34 |
| 2016-05-04 | 202.93 |
| 2016-05-03 | 203.61 |
| 2016-04-29 | 202.59 |
| 2016-04-28 | 203.27 |
| 2016-04-27 | 202.93 |
| 2016-04-26 | 202.59 |
| 2016-04-25 | 203.95 |
| 2016-04-22 | 202.93 |
| 2016-04-21 | 202.93 |
| 2016-04-20 | 203.95 |
| 2016-04-19 | 203.61 |
| 2016-04-18 | 201.56 |
| 2016-04-15 | 203.61 |
| 2016-04-14 | 202.24 |
| 2016-04-13 | 202.59 |
| 2016-04-12 | 201.22 |
| 2016-04-11 | 200.20 |
| 2016-04-08 | 199.52 |
| 2016-04-07 | 198.49 |
| 2016-04-06 | 200.54 |
| 2016-04-05 | 200.20 |
| 2016-04-01 | 199.17 |
| 2016-03-31 | 200.88 |
| 2016-03-30 | 200.20 |
| 2016-03-29 | 198.49 |
| 2016-03-24 | 198.83 |
| 2016-03-23 | 199.52 |
| 2016-03-22 | 202.59 |
| 2016-03-21 | 210.09 |
| 2016-03-18 | 217.94 |
| 2016-03-17 | 210.09 |
| 2016-03-16 | 209.41 |
| 2016-03-15 | 206.68 |
| 2016-03-14 | 209.75 |
| 2016-03-11 | 203.27 |
| 2016-03-10 | 203.61 |
| 2016-03-09 | 200.54 |
| 2016-03-08 | 202.93 |
| 2016-03-07 | 202.59 |
| 2016-03-04 | 201.56 |
| 2016-03-03 | 202.59 |
| 2016-03-02 | 201.56 |
| 2016-03-01 | 197.81 |
| 2016-02-29 | 196.10 |
| 2016-02-26 | 196.10 |
| 2016-02-25 | 196.79 |
| 2016-02-24 | 198.49 |
| 2016-02-23 | 196.10 |
| 2016-02-22 | 197.81 |
| 2016-02-19 | 197.47 |
| 2016-02-18 | 196.79 |
| 2016-02-17 | 194.40 |
| 2016-02-16 | 197.13 |
| 2016-02-15 | 194.74 |
| 2016-02-12 | 194.74 |
| 2016-02-11 | 194.06 |
| 2016-02-05 | 199.86 |
| 2016-02-04 | 196.10 |
| 2016-02-03 | 194.06 |
| 2016-02-02 | 196.79 |
| 2016-02-01 | 192.69 |
| 2016-01-29 | 193.38 |
| 2016-01-28 | 190.65 |
| 2016-01-27 | 186.55 |
| 2016-01-26 | 189.28 |
| 2016-01-25 | 188.94 |
| 2016-01-22 | 188.60 |
| 2016-01-21 | 189.96 |
| 2016-01-20 | 190.30 |
| 2016-01-19 | 197.47 |
| 2016-01-18 | 197.47 |
| 2016-01-15 | 200.88 |
| 2016-01-14 | 200.20 |
| 2016-01-13 | 204.63 |
| 2016-01-12 | 201.90 |
| 2016-01-11 | 203.27 |
| 2016-01-08 | 207.36 |
| 2016-01-07 | 206.34 |
| 2016-01-06 | 210.09 |
| 2016-01-05 | 214.53 |
| 2016-01-04 | 211.80 |
| 2015-12-31 | 213.84 |
| 2015-12-30 | 215.89 |
| 2015-12-29 | 217.25 |
| 2015-12-28 | 217.25 |
| 2015-12-24 | 216.57 |
| 2015-12-23 | 215.89 |
| 2015-12-22 | 218.28 |
| 2015-12-21 | 218.96 |
| 2015-12-18 | 220.32 |
| 2015-12-17 | 213.84 |
| 2015-12-16 | 208.73 |
| 2015-12-15 | 210.77 |
| 2015-12-14 | 209.75 |
| 2015-12-11 | 208.04 |
| 2015-12-10 | 208.04 |
| 2015-12-09 | 208.04 |
| 2015-12-08 | 210.43 |
| 2015-12-07 | 210.09 |
| 2015-12-04 | 206.00 |
| 2015-12-03 | 206.00 |
| 2015-12-02 | 207.02 |
| 2015-12-01 | 207.02 |
| 2015-11-30 | 207.02 |
| 2015-11-27 | 207.70 |
| 2015-11-26 | 208.38 |
| 2015-11-25 | 207.02 |
| 2015-11-24 | 207.36 |
| 2015-11-23 | 207.36 |
| 2015-11-20 | 208.38 |
| 2015-11-19 | 208.04 |
| 2015-11-18 | 206.34 |
| 2015-11-17 | 207.02 |
| 2015-11-16 | 206.34 |
| 2015-11-13 | 204.97 |
| 2015-11-12 | 208.04 |
| 2015-11-11 | 207.36 |
| 2015-11-10 | 206.68 |
| 2015-11-09 | 208.04 |
| 2015-11-06 | 208.38 |
| 2015-11-05 | 207.70 |
| 2015-11-04 | 209.41 |
| 2015-11-03 | 208.73 |
| 2015-11-02 | 208.38 |
| 2015-10-30 | 208.73 |
| 2015-10-29 | 208.38 |
| 2015-10-28 | 208.73 |
| 2015-10-27 | 209.75 |
| 2015-10-26 | 211.46 |
| 2015-10-23 | 212.14 |
| 2015-10-22 | 210.43 |
| 2015-10-20 | 207.36 |
| 2015-10-19 | 207.70 |
| 2015-10-16 | 208.73 |
| 2015-10-15 | 208.38 |
| 2015-10-14 | 205.31 |
| 2015-10-13 | 203.95 |
| 2015-10-12 | 203.61 |
| 2015-10-09 | 205.66 |
| 2015-10-08 | 206.34 |
| 2015-10-07 | 208.73 |
| 2015-10-06 | 205.66 |
| 2015-10-05 | 207.02 |
| 2015-10-02 | 204.29 |
| 2015-09-30 | 201.56 |
| 2015-09-29 | 197.13 |
| 2015-09-25 | 204.97 |
| 2015-09-24 | 207.36 |
| 2015-09-23 | 203.27 |
| 2015-09-22 | 203.27 |
| 2015-09-21 | 202.59 |
| 2015-09-18 | 208.04 |
| 2015-09-17 | 198.49 |
| 2015-09-16 | 199.52 |
| 2015-09-15 | 197.47 |
| 2015-09-14 | 208.38 |
| 2015-09-11 | 201.56 |
| 2015-09-10 | 200.20 |
| 2015-09-09 | 199.52 |
| 2015-09-08 | 208.97 |
| 2015-09-07 | 196.15 |
| 2015-09-04 | 197.16 |
| 2015-09-02 | 206.94 |
| 2015-09-01 | 205.26 |
| 2015-08-31 | 207.28 |
| 2015-08-28 | 209.30 |
| 2015-08-27 | 207.96 |
| 2015-08-26 | 203.91 |
| 2015-08-25 | 210.99 |
| 2015-08-24 | 218.41 |
| 2015-08-21 | 234.94 |
| 2015-08-20 | 240.67 |
| 2015-08-19 | 256.19 |
| 2015-08-18 | 265.63 |
| 2015-08-17 | 266.98 |
| 2015-08-14 | 264.28 |
| 2015-08-13 | 266.31 |
| 2015-08-12 | 265.63 |
| 2015-08-11 | 270.36 |
| 2015-08-10 | 269.68 |
| 2015-08-07 | 276.43 |
| 2015-08-06 | 273.05 |
| 2015-08-05 | 275.75 |
| 2015-08-04 | 277.10 |
| 2015-08-03 | 276.43 |
| 2015-07-31 | 277.10 |
| 2015-07-30 | 273.05 |
| 2015-07-29 | 272.38 |
| 2015-07-28 | 269.68 |
| 2015-07-27 | 269.68 |
| 2015-07-24 | 277.78 |
| 2015-07-23 | 279.13 |
| 2015-07-22 | 275.08 |
| 2015-07-21 | 281.15 |
| 2015-07-20 | 281.15 |
| 2015-07-17 | 287.90 |
| 2015-07-16 | 282.50 |
| 2015-07-15 | 281.15 |
| 2015-07-14 | 279.13 |
| 2015-07-13 | 275.75 |
| 2015-07-10 | 277.10 |
| 2015-07-09 | 270.36 |
| 2015-07-08 | 248.09 |
| 2015-07-07 | 247.42 |
| 2015-07-06 | 242.70 |
| 2015-07-03 | 267.66 |
| 2015-07-02 | 283.17 |
| 2015-06-30 | 289.25 |
| 2015-06-29 | 293.29 |
| 2015-06-26 | 299.36 |
| 2015-06-25 | 298.69 |
| 2015-06-24 | 298.01 |
| 2015-06-23 | 293.97 |
| 2015-06-22 | 291.94 |
| 2015-06-19 | 300.04 |
| 2015-06-18 | 284.52 |
| 2015-06-17 | 281.82 |
| 2015-06-16 | 279.80 |
| 2015-06-15 | 277.10 |
| 2015-06-12 | 283.85 |
| 2015-06-11 | 280.48 |
| 2015-06-10 | 275.75 |
| 2015-06-09 | 287.22 |
| 2015-06-08 | 291.94 |
| 2015-06-05 | 285.20 |
| 2015-06-04 | 298.01 |
| 2015-06-03 | 295.99 |
| 2015-06-02 | 309.48 |
| 2015-06-01 | 305.44 |
| 2015-05-29 | 303.50 |
| 2015-05-28 | 303.50 |
| 2015-05-27 | 302.21 |
| 2015-05-26 | 308.66 |
| 2015-05-22 | 308.66 |
| 2015-05-21 | 302.86 |
| 2015-05-20 | 291.26 |
| 2015-05-19 | 275.14 |
| 2015-05-18 | 270.63 |
| 2015-05-15 | 275.14 |
| 2015-05-14 | 272.56 |
| 2015-05-13 | 248.71 |
| 2015-05-12 | 246.13 |
| 2015-05-11 | 240.98 |
| 2015-05-08 | 240.98 |
| 2015-05-07 | 242.27 |
| 2015-05-06 | 243.56 |
| 2015-05-05 | 242.91 |
| 2015-05-04 | 246.13 |
| 2015-04-30 | 240.33 |
| 2015-04-29 | 238.40 |
| 2015-04-28 | 240.33 |
| 2015-04-27 | 237.11 |
| 2015-04-24 | 235.82 |
| 2015-04-23 | 235.18 |
| 2015-04-22 | 232.60 |
| 2015-04-21 | 233.24 |
| 2015-04-20 | 228.09 |
| 2015-04-17 | 235.18 |
| 2015-04-16 | 234.53 |
| 2015-04-15 | 234.53 |
| 2015-04-14 | 233.24 |
| 2015-04-13 | 233.24 |
| 2015-04-10 | 228.09 |
| 2015-04-09 | 227.44 |
| 2015-04-08 | 228.73 |
| 2015-04-02 | 225.51 |
| 2015-04-01 | 222.29 |
| 2015-03-31 | 221.32 |
| 2015-03-30 | 222.29 |
| 2015-03-27 | 220.03 |
| 2015-03-26 | 218.74 |
| 2015-03-25 | 219.06 |
| 2015-03-24 | 222.29 |
| 2015-03-23 | 222.29 |
| 2015-03-20 | 224.22 |
| 2015-03-19 | 226.15 |
| 2015-03-18 | 239.04 |
| 2015-03-17 | 241.62 |
| 2015-03-16 | 249.36 |
| 2015-03-13 | 222.29 |
| 2015-03-12 | 215.84 |
| 2015-03-11 | 216.48 |
| 2015-03-10 | 215.84 |
| 2015-03-09 | 211.01 |
| 2015-03-06 | 213.58 |
| 2015-03-05 | 217.13 |
| 2015-03-04 | 218.74 |
| 2015-03-03 | 227.44 |
| 2015-03-02 | 201.98 |
| 2015-02-27 | 195.21 |
| 2015-02-26 | 184.26 |
| 2015-02-25 | 183.61 |
| 2015-02-24 | 182.32 |
| 2015-02-23 | 182.32 |
| 2015-02-18 | 181.68 |
| 2015-02-17 | 183.61 |
| 2015-02-16 | 184.58 |
| 2015-02-13 | 182.64 |
| 2015-02-12 | 183.93 |
| 2015-02-11 | 182.97 |
| 2015-02-10 | 182.64 |
| 2015-02-09 | 183.61 |
| 2015-02-06 | 183.61 |
| 2015-02-05 | 185.22 |
| 2015-02-04 | 186.83 |
| 2015-02-03 | 182.97 |
| 2015-02-02 | 181.03 |
| 2015-01-30 | 181.36 |
| 2015-01-29 | 180.39 |
| 2015-01-28 | 178.45 |
| 2015-01-27 | 178.78 |
| 2015-01-26 | 177.49 |
| 2015-01-23 | 173.30 |
| 2015-01-22 | 173.94 |
| 2015-01-21 | 172.01 |
| 2015-01-20 | 170.08 |
| 2015-01-19 | 170.08 |
| 2015-01-16 | 170.40 |
| 2015-01-15 | 170.72 |
| 2015-01-14 | 171.36 |
| 2015-01-13 | 171.36 |
| 2015-01-12 | 172.33 |
| 2015-01-09 | 169.75 |
| 2015-01-08 | 170.72 |
| 2015-01-07 | 170.72 |
| 2015-01-06 | 170.08 |
| 2015-01-05 | 173.62 |
| 2015-01-02 | 173.94 |
| 2014-12-31 | 172.01 |
| 2014-12-30 | 172.01 |
| 2014-12-29 | 172.01 |
| 2014-12-24 | 172.98 |
| 2014-12-23 | 175.23 |
| 2014-12-22 | 175.23 |
| 2014-12-19 | 173.94 |
| 2014-12-18 | 175.55 |
| 2014-12-17 | 172.01 |
| 2014-12-16 | 173.62 |
| 2014-12-15 | 176.20 |
| 2014-12-12 | 176.20 |
| 2014-12-11 | 176.52 |
| 2014-12-10 | 174.91 |
| 2014-12-09 | 173.62 |
| 2014-12-08 | 174.91 |
| 2014-12-05 | 175.88 |
| 2014-12-04 | 177.81 |
| 2014-12-03 | 177.81 |
| 2014-12-02 | 180.71 |
| 2014-12-01 | 180.39 |
| 2014-11-28 | 185.55 |
| 2014-11-27 | 184.58 |
| 2014-11-26 | 184.90 |
| 2014-11-25 | 185.87 |
| 2014-11-24 | 184.90 |
| 2014-11-21 | 184.58 |
| 2014-11-20 | 183.61 |
| 2014-11-19 | 184.58 |
| 2014-11-18 | 185.22 |
| 2014-11-17 | 184.58 |
| 2014-11-14 | 182.00 |
| 2014-11-13 | 181.03 |
| 2014-11-12 | 182.97 |
| 2014-11-11 | 185.87 |
| 2014-11-10 | 186.51 |
| 2014-11-07 | 186.19 |
| 2014-11-06 | 183.61 |
| 2014-11-05 | 185.22 |
| 2014-11-04 | 184.26 |
| 2014-11-03 | 186.51 |
| 2014-10-31 | 186.19 |
| 2014-10-30 | 183.61 |
| 2014-10-29 | 175.88 |
| 2014-10-28 | 172.33 |
| 2014-10-27 | 172.33 |
| 2014-10-24 | 172.65 |
| 2014-10-23 | 167.50 |
| 2014-10-22 | 167.50 |
| 2014-10-21 | 161.37 |
| 2014-10-20 | 160.08 |
| 2014-10-17 | 161.05 |
| 2014-10-16 | 159.44 |
| 2014-10-15 | 162.99 |
| 2014-10-14 | 161.70 |
| 2014-10-13 | 162.34 |
| 2014-10-10 | 160.73 |
| 2014-10-09 | 161.37 |
| 2014-10-08 | 157.18 |
| 2014-10-07 | 159.44 |
| 2014-10-06 | 155.25 |
| 2014-10-03 | 152.35 |
| 2014-09-30 | 155.89 |
| 2014-09-29 | 157.51 |
| 2014-09-26 | 160.73 |
| 2014-09-25 | 163.31 |
| 2014-09-24 | 159.12 |
| 2014-09-23 | 159.12 |
| 2014-09-22 | 159.12 |
| 2014-09-19 | 161.05 |
| 2014-09-18 | 160.41 |
| 2014-09-17 | 159.44 |
| 2014-09-16 | 161.05 |
| 2014-09-15 | 162.02 |
| 2014-09-12 | 166.21 |
| 2014-09-11 | 171.04 |
| 2014-09-10 | 168.46 |
| 2014-09-08 | 167.60 |
| 2014-09-05 | 167.60 |
| 2014-09-04 | 165.30 |
| 2014-09-03 | 164.72 |
| 2014-09-02 | 163.86 |
| 2014-09-01 | 164.15 |
| 2014-08-29 | 160.12 |
| 2014-08-28 | 159.26 |
| 2014-08-27 | 161.85 |
| 2014-08-26 | 158.97 |
| 2014-08-25 | 156.09 |
| 2014-08-22 | 133.65 |
| 2014-08-21 | 134.22 |
| 2014-08-20 | 132.78 |
| 2014-08-19 | 131.92 |
| 2014-08-18 | 131.06 |
| 2014-08-15 | 132.50 |
| 2014-08-14 | 133.65 |
| 2014-08-13 | 134.51 |
| 2014-08-12 | 133.93 |
| 2014-08-11 | 134.51 |
| 2014-08-08 | 133.07 |
| 2014-08-07 | 132.78 |
| 2014-08-06 | 133.07 |
| 2014-08-05 | 133.07 |
| 2014-08-04 | 132.50 |
| 2014-08-01 | 131.06 |
| 2014-07-31 | 132.21 |
| 2014-07-30 | 132.21 |
| 2014-07-29 | 130.19 |
| 2014-07-28 | 130.19 |
| 2014-07-25 | 129.91 |
| 2014-07-24 | 130.19 |
| 2014-07-23 | 128.76 |
| 2014-07-22 | 128.76 |
| 2014-07-21 | 127.32 |
| 2014-07-18 | 127.32 |
| 2014-07-17 | 128.18 |
| 2014-07-16 | 127.32 |
| 2014-07-15 | 125.01 |
| 2014-07-14 | 125.59 |
| 2014-07-11 | 125.30 |
| 2014-07-10 | 125.88 |
| 2014-07-09 | 125.88 |
| 2014-07-08 | 125.01 |
| 2014-07-07 | 126.45 |
| 2014-07-04 | 123.29 |
| 2014-07-03 | 121.85 |
| 2014-07-02 | 120.70 |
| 2014-06-30 | 120.12 |
| 2014-06-27 | 120.99 |
| 2014-06-26 | 120.99 |
| 2014-06-25 | 119.26 |
| 2014-06-24 | 119.26 |
| 2014-06-23 | 119.84 |
| 2014-06-20 | 120.41 |
| 2014-06-19 | 120.12 |
| 2014-06-18 | 119.84 |
| 2014-06-17 | 119.55 |
| 2014-06-16 | 121.27 |
| 2014-06-13 | 118.68 |
| 2014-06-12 | 114.37 |
| 2014-06-11 | 115.81 |
| 2014-06-10 | 115.23 |
| 2014-06-09 | 115.23 |
| 2014-06-06 | 114.37 |
| 2014-06-05 | 113.51 |
| 2014-06-04 | 112.35 |
| 2014-06-03 | 112.64 |
| 2014-05-30 | 112.07 |
| 2014-05-29 | 112.93 |
| 2014-05-28 | 113.51 |
| 2014-05-27 | 113.78 |
| 2014-05-26 | 112.95 |
| 2014-05-23 | 112.67 |
| 2014-05-22 | 112.67 |
| 2014-05-21 | 114.90 |
| 2014-05-20 | 113.78 |
| 2014-05-19 | 111.28 |
| 2014-05-16 | 109.89 |
| 2014-05-15 | 110.17 |
| 2014-05-14 | 108.78 |
| 2014-05-13 | 108.78 |
| 2014-05-12 | 109.89 |
| 2014-05-09 | 108.50 |
| 2014-05-08 | 109.61 |
| 2014-05-07 | 109.34 |
| 2014-05-05 | 109.61 |
| 2014-05-02 | 109.34 |
| 2014-04-30 | 109.89 |
| 2014-04-29 | 109.34 |
| 2014-04-28 | 109.89 |
| 2014-04-25 | 108.22 |
| 2014-04-24 | 110.17 |
| 2014-04-23 | 110.17 |
| 2014-04-22 | 110.17 |
| 2014-04-17 | 110.17 |
| 2014-04-16 | 110.17 |
| 2014-04-15 | 109.06 |
| 2014-04-14 | 110.45 |
| 2014-04-11 | 109.34 |
| 2014-04-10 | 109.89 |
| 2014-04-09 | 109.06 |
| 2014-04-08 | 108.78 |
| 2014-04-07 | 108.50 |
| 2014-04-04 | 109.06 |
| 2014-04-03 | 109.34 |
| 2014-04-02 | 109.61 |
| 2014-04-01 | 108.78 |
| 2014-03-31 | 107.95 |
| 2014-03-28 | 107.39 |
| 2014-03-27 | 106.56 |
| 2014-03-26 | 108.50 |
| 2014-03-25 | 108.50 |
| 2014-03-24 | 108.50 |
| 2014-03-21 | 107.95 |
| 2014-03-20 | 107.11 |
| 2014-03-19 | 107.11 |
| 2014-03-18 | 107.11 |
| 2014-03-17 | 105.72 |
| 2014-03-14 | 106.83 |
| 2014-03-13 | 107.11 |
| 2014-03-12 | 108.50 |
| 2014-03-11 | 109.89 |
| 2014-03-10 | 107.39 |
| 2014-03-07 | 109.06 |
| 2014-03-06 | 111.00 |
| 2014-03-05 | 110.17 |
| 2014-03-04 | 109.34 |
| 2014-03-03 | 108.78 |
| 2014-02-28 | 109.89 |
| 2014-02-27 | 112.39 |
| 2014-02-26 | 111.56 |
| 2014-02-25 | 112.67 |
| 2014-02-24 | 113.78 |
| 2014-02-21 | 113.78 |
| 2014-02-20 | 114.90 |
| 2014-02-19 | 115.17 |
| 2014-02-18 | 115.17 |
| 2014-02-17 | 115.45 |
| 2014-02-14 | 115.45 |
| 2014-02-13 | 114.34 |
| 2014-02-12 | 113.78 |
| 2014-02-11 | 113.78 |
| 2014-02-10 | 114.34 |
| 2014-02-07 | 114.34 |
| 2014-02-06 | 112.67 |
| 2014-02-05 | 112.67 |
| 2014-02-04 | 112.67 |
| 2014-01-30 | 112.67 |
| 2014-01-29 | 114.06 |
| 2014-01-28 | 114.06 |
| 2014-01-27 | 116.84 |
| 2014-01-24 | 116.84 |
| 2014-01-23 | 121.01 |
| 2014-01-22 | 121.01 |
| 2014-01-21 | 121.29 |
| 2014-01-20 | 122.12 |
| 2014-01-17 | 120.73 |
| 2014-01-16 | 120.73 |
| 2014-01-15 | 123.79 |
| 2014-01-14 | 123.51 |
| 2014-01-13 | 122.68 |
| 2014-01-10 | 124.35 |
| 2014-01-09 | 124.35 |
| 2014-01-08 | 124.35 |
| 2014-01-07 | 124.63 |
| 2014-01-06 | 124.63 |
| 2014-01-03 | 125.18 |
| 2014-01-02 | 125.74 |
| 2013-12-31 | 125.74 |
| 2013-12-30 | 125.18 |
| 2013-12-27 | 125.18 |
| 2013-12-24 | 126.29 |
| 2013-12-23 | 125.74 |
| 2013-12-20 | 125.46 |
| 2013-12-19 | 125.18 |
| 2013-12-18 | 126.02 |
| 2013-12-17 | 126.02 |
| 2013-12-16 | 126.02 |
| 2013-12-13 | 127.41 |
| 2013-12-12 | 126.85 |
| 2013-12-11 | 126.29 |
| 2013-12-10 | 127.96 |
| 2013-12-09 | 125.74 |
| 2013-12-06 | 128.52 |
| 2013-12-05 | 128.52 |
| 2013-12-04 | 129.91 |
| 2013-12-03 | 128.52 |
| 2013-12-02 | 128.80 |
| 2013-11-29 | 127.96 |
| 2013-11-28 | 127.96 |
| 2013-11-27 | 129.07 |
| 2013-11-26 | 126.85 |
| 2013-11-25 | 126.57 |
| 2013-11-22 | 126.29 |
| 2013-11-21 | 125.74 |
| 2013-11-20 | 126.29 |
| 2013-11-19 | 126.85 |
| 2013-11-18 | 127.96 |
| 2013-11-15 | 126.57 |
| 2013-11-14 | 125.46 |
| 2013-11-13 | 124.90 |
| 2013-11-12 | 125.74 |
| 2013-11-11 | 126.57 |
| 2013-11-08 | 126.57 |
| 2013-11-07 | 125.18 |
| 2013-11-06 | 120.18 |
| 2013-11-05 | 119.90 |
| 2013-11-04 | 119.34 |
| 2013-11-01 | 117.95 |
| 2013-10-31 | 116.84 |
| 2013-10-30 | 116.84 |
| 2013-10-29 | 116.84 |
| 2013-10-28 | 116.01 |
| 2013-10-25 | 115.17 |
| 2013-10-24 | 116.84 |
| 2013-10-23 | 117.68 |
| 2013-10-22 | 118.51 |
| 2013-10-21 | 115.73 |
| 2013-10-18 | 116.29 |
| 2013-10-17 | 115.45 |
| 2013-10-16 | 115.45 |
| 2013-10-15 | 115.45 |
| 2013-10-11 | 115.73 |
| 2013-10-10 | 116.29 |
| 2013-10-09 | 115.45 |
| 2013-10-08 | 115.17 |
| 2013-10-07 | 114.90 |
| 2013-10-04 | 115.45 |
| 2013-10-03 | 116.56 |
| 2013-10-02 | 114.62 |
| 2013-09-30 | 112.67 |
| 2013-09-27 | 113.78 |
| 2013-09-26 | 113.78 |
| 2013-09-25 | 112.67 |
| 2013-09-24 | 112.67 |
| 2013-09-23 | 113.51 |
| 2013-09-19 | 113.51 |
| 2013-09-18 | 111.28 |
| 2013-09-17 | 109.89 |
| 2013-09-16 | 109.61 |
| 2013-09-13 | 110.17 |
| 2013-09-12 | 109.89 |
| 2013-09-11 | 109.61 |
| 2013-09-10 | 110.45 |
| 2013-09-09 | 109.89 |
| 2013-09-06 | 108.52 |
| 2013-09-05 | 108.52 |
| 2013-09-04 | 109.62 |
| 2013-09-03 | 110.17 |
| 2013-09-02 | 107.15 |
| 2013-08-30 | 107.15 |
| 2013-08-29 | 106.32 |
| 2013-08-28 | 106.32 |
| 2013-08-27 | 106.60 |
| 2013-08-26 | 107.97 |
| 2013-08-23 | 106.32 |
| 2013-08-22 | 107.42 |
| 2013-08-21 | 107.42 |
| 2013-08-20 | 108.24 |
| 2013-08-19 | 110.17 |
| 2013-08-16 | 108.52 |
| 2013-08-15 | 110.71 |
| 2013-08-13 | 111.26 |
| 2013-08-12 | 111.26 |
| 2013-08-09 | 109.07 |
| 2013-08-08 | 108.52 |
| 2013-08-07 | 108.52 |
| 2013-08-06 | 110.44 |
| 2013-08-05 | 110.44 |
| 2013-08-02 | 109.62 |
| 2013-08-01 | 110.17 |
| 2013-07-31 | 110.17 |
| 2013-07-30 | 110.17 |
| 2013-07-29 | 110.17 |
| 2013-07-26 | 109.62 |
| 2013-07-25 | 110.17 |
| 2013-07-24 | 111.26 |
| 2013-07-23 | 110.71 |
| 2013-07-22 | 110.71 |
| 2013-07-19 | 110.71 |
| 2013-07-18 | 110.71 |
| 2013-07-17 | 110.71 |
| 2013-07-16 | 111.54 |
| 2013-07-15 | 110.44 |
| 2013-07-12 | 109.89 |
| 2013-07-11 | 111.26 |
| 2013-07-10 | 109.89 |
| 2013-07-09 | 109.89 |
| 2013-07-08 | 109.07 |
| 2013-07-05 | 112.09 |
| 2013-07-04 | 112.63 |
| 2013-07-03 | 109.07 |
| 2013-07-02 | 112.63 |
| 2013-06-28 | 112.36 |
| 2013-06-27 | 109.89 |
| 2013-06-26 | 106.87 |
| 2013-06-25 | 102.21 |
| 2013-06-24 | 107.15 |
| 2013-06-21 | 107.42 |
| 2013-06-20 | 106.32 |
| 2013-06-19 | 108.52 |
| 2013-06-18 | 110.44 |
| 2013-06-17 | 110.44 |
| 2013-06-14 | 109.89 |
| 2013-06-13 | 109.89 |
| 2013-06-11 | 117.30 |
| 2013-06-10 | 117.30 |
| 2013-06-07 | 116.20 |
| 2013-06-06 | 116.20 |
| 2013-06-05 | 116.75 |
| 2013-06-04 | 117.02 |
| 2013-06-03 | 118.95 |
| 2013-05-31 | 117.57 |
| 2013-05-30 | 119.49 |
| 2013-05-29 | 124.43 |
| 2013-05-28 | 124.43 |
| 2013-05-27 | 123.61 |
| 2013-05-24 | 125.26 |
| 2013-05-23 | 123.61 |
| 2013-05-22 | 125.26 |
| 2013-05-21 | 125.79 |
| 2013-05-20 | 127.12 |
| 2013-05-16 | 128.98 |
| 2013-05-15 | 130.31 |
| 2013-05-14 | 128.71 |
| 2013-05-13 | 128.71 |
| 2013-05-10 | 127.92 |
| 2013-05-09 | 127.92 |
| 2013-05-08 | 127.38 |
| 2013-05-07 | 126.59 |
| 2013-05-06 | 127.38 |
| 2013-05-03 | 127.65 |
| 2013-05-02 | 126.59 |
| 2013-04-30 | 126.85 |
| 2013-04-29 | 126.85 |
| 2013-04-26 | 127.65 |
| 2013-04-25 | 127.65 |
| 2013-04-24 | 127.38 |
| 2013-04-23 | 127.38 |
| 2013-04-22 | 126.05 |
| 2013-04-19 | 126.05 |
| 2013-04-18 | 124.72 |
| 2013-04-17 | 124.72 |
| 2013-04-16 | 124.72 |
| 2013-04-15 | 124.72 |
| 2013-04-12 | 127.38 |
| 2013-04-11 | 127.38 |
| 2013-04-10 | 127.38 |
| 2013-04-09 | 125.52 |
| 2013-04-08 | 123.39 |
| 2013-04-05 | 122.86 |
| 2013-04-03 | 126.85 |
| 2013-04-02 | 126.05 |
| 2013-03-28 | 126.59 |
| 2013-03-27 | 128.18 |
| 2013-03-26 | 127.65 |
| 2013-03-25 | 128.18 |
| 2013-03-22 | 129.24 |
| 2013-03-21 | 128.71 |
| 2013-03-20 | 127.92 |
| 2013-03-19 | 126.59 |
| 2013-03-18 | 130.31 |
| 2013-03-15 | 130.04 |
| 2013-03-14 | 131.37 |
| 2013-03-13 | 133.23 |
| 2013-03-12 | 133.77 |
| 2013-03-11 | 134.03 |
| 2013-03-08 | 128.18 |
| 2013-03-07 | 127.92 |
| 2013-03-06 | 128.18 |
| 2013-03-05 | 128.45 |
| 2013-03-04 | 124.99 |
| 2013-03-01 | 129.51 |
| 2013-02-28 | 127.38 |
| 2013-02-27 | 126.05 |
| 2013-02-26 | 123.39 |
| 2013-02-25 | 123.39 |
| 2013-02-22 | 128.18 |
| 2013-02-21 | 126.59 |
| 2013-02-20 | 131.37 |
| 2013-02-19 | 125.26 |
| 2013-02-18 | 127.12 |
| 2013-02-15 | 120.20 |
| 2013-02-14 | 119.40 |
| 2013-02-08 | 116.75 |
| 2013-02-07 | 117.81 |
| 2013-02-06 | 114.88 |
| 2013-02-05 | 114.35 |
| 2013-02-04 | 119.14 |
| 2013-02-01 | 118.08 |
| 2013-01-31 | 114.62 |
| 2013-01-30 | 114.88 |
| 2013-01-29 | 113.02 |
| 2013-01-28 | 111.96 |
| 2013-01-25 | 112.49 |
| 2013-01-24 | 112.22 |
| 2013-01-23 | 109.83 |
| 2013-01-22 | 110.89 |
| 2013-01-21 | 112.49 |
| 2013-01-18 | 110.10 |
| 2013-01-17 | 107.44 |
| 2013-01-16 | 106.37 |
| 2013-01-15 | 107.97 |
| 2013-01-14 | 105.58 |
| 2013-01-11 | 105.31 |
| 2013-01-10 | 106.91 |
| 2013-01-09 | 104.51 |
| 2013-01-08 | 103.45 |
| 2013-01-07 | 103.45 |
| 2013-01-04 | 102.12 |
| 2013-01-03 | 102.12 |
| 2013-01-02 | 102.12 |
| 2012-12-31 | 99.73 |
| 2012-12-28 | 99.73 |
| 2012-12-27 | 100.79 |
| 2012-12-24 | 99.99 |
| 2012-12-21 | 99.99 |
| 2012-12-20 | 98.13 |
| 2012-12-19 | 100.26 |
| 2012-12-18 | 99.99 |
| 2012-12-17 | 99.99 |
| 2012-12-14 | 98.93 |
| 2012-12-13 | 98.40 |
| 2012-12-12 | 99.99 |
| 2012-12-11 | 100.52 |
| 2012-12-10 | 99.46 |
| 2012-12-07 | 99.46 |
| 2012-12-06 | 98.13 |
| 2012-12-05 | 99.19 |
| 2012-12-04 | 97.86 |
| 2012-12-03 | 98.13 |
| 2012-11-30 | 98.13 |
| 2012-11-29 | 98.13 |
| 2012-11-28 | 96.00 |
| 2012-11-27 | 95.20 |
| 2012-11-26 | 94.94 |
| 2012-11-23 | 94.41 |
| 2012-11-22 | 93.87 |
| 2012-11-21 | 93.87 |
| 2012-11-20 | 93.87 |
| 2012-11-19 | 93.08 |
| 2012-11-16 | 93.08 |
| 2012-11-15 | 93.08 |
| 2012-11-14 | 93.08 |
| 2012-11-13 | 92.81 |
| 2012-11-12 | 92.81 |
| 2012-11-09 | 92.81 |
| 2012-11-08 | 93.08 |
| 2012-11-07 | 93.87 |
| 2012-11-06 | 93.87 |
| 2012-11-05 | 94.14 |
| 2012-11-02 | 95.47 |
| 2012-11-01 | 95.47 |
| 2012-10-31 | 94.94 |
| 2012-10-30 | 95.74 |
| 2012-10-29 | 92.81 |
| 2012-10-26 | 97.07 |
| 2012-10-25 | 96.53 |
| 2012-10-24 | 96.80 |
| 2012-10-22 | 96.27 |
| 2012-10-19 | 97.60 |
| 2012-10-18 | 96.80 |
| 2012-10-17 | 96.80 |
| 2012-10-16 | 95.47 |
| 2012-10-15 | 95.47 |
| 2012-10-12 | 95.47 |
| 2012-10-11 | 95.47 |
| 2012-10-10 | 94.94 |
| 2012-10-09 | 95.20 |
| 2012-10-08 | 94.14 |
| 2012-10-05 | 94.67 |
| 2012-10-04 | 95.47 |
| 2012-10-03 | 93.61 |
| 2012-09-28 | 96.80 |
| 2012-09-27 | 96.00 |
| 2012-09-26 | 91.48 |
| 2012-09-25 | 91.48 |
| 2012-09-24 | 92.28 |
| 2012-09-21 | 91.21 |
| 2012-09-20 | 89.62 |
| 2012-09-19 | 89.62 |
| 2012-09-18 | 87.49 |
| 2012-09-17 | 87.49 |
| 2012-09-14 | 87.49 |
| 2012-09-13 | 78.98 |
| 2012-09-12 | 79.51 |
| 2012-09-11 | 78.18 |
| 2012-09-10 | 78.72 |
| 2012-09-07 | 78.18 |
| 2012-09-06 | 76.61 |
| 2012-09-05 | 78.18 |
| 2012-09-04 | 78.18 |
| 2012-09-03 | 80.02 |
| 2012-08-31 | 78.18 |
| 2012-08-30 | 78.45 |
| 2012-08-29 | 79.23 |
| 2012-08-28 | 78.18 |
| 2012-08-27 | 77.92 |
| 2012-08-24 | 76.87 |
| 2012-08-23 | 76.61 |
| 2012-08-22 | 76.61 |
| 2012-08-21 | 75.83 |
| 2012-08-20 | 75.56 |
| 2012-08-17 | 75.56 |
| 2012-08-16 | 74.51 |
| 2012-08-15 | 73.99 |
| 2012-08-14 | 73.99 |
| 2012-08-13 | 73.99 |
| 2012-08-10 | 73.73 |
| 2012-08-09 | 75.04 |
| 2012-08-08 | 72.16 |
| 2012-08-07 | 72.94 |
| 2012-08-06 | 72.94 |
| 2012-08-03 | 72.68 |
| 2012-08-02 | 72.42 |
| 2012-08-01 | 73.20 |
| 2012-07-31 | 72.42 |
| 2012-07-30 | 72.16 |
| 2012-07-27 | 69.01 |
| 2012-07-26 | 68.49 |
| 2012-07-25 | 69.01 |
| 2012-07-24 | 69.01 |
| 2012-07-23 | 69.01 |
| 2012-07-20 | 69.01 |
| 2012-07-19 | 68.49 |
| 2012-07-18 | 68.75 |
| 2012-07-17 | 69.80 |
| 2012-07-16 | 70.32 |
| 2012-07-13 | 68.23 |
| 2012-07-12 | 69.01 |
| 2012-07-11 | 70.32 |
| 2012-07-10 | 70.32 |
| 2012-07-09 | 70.32 |
| 2012-07-06 | 71.63 |
| 2012-07-05 | 70.85 |
| 2012-07-04 | 69.80 |
| 2012-07-03 | 69.80 |
| 2012-06-29 | 67.44 |
| 2012-06-28 | 67.18 |
| 2012-06-27 | 67.18 |
| 2012-06-26 | 67.18 |
| 2012-06-25 | 66.92 |
| 2012-06-22 | 67.18 |
| 2012-06-21 | 67.70 |
| 2012-06-20 | 68.23 |
| 2012-06-19 | 67.70 |
| 2012-06-18 | 67.70 |
| 2012-06-15 | 67.18 |
| 2012-06-14 | 67.18 |
| 2012-06-13 | 67.18 |
| 2012-06-12 | 66.13 |
| 2012-06-11 | 66.65 |
| 2012-06-08 | 66.65 |
| 2012-06-07 | 67.44 |
| 2012-06-06 | 67.70 |
| 2012-06-05 | 67.70 |
| 2012-06-04 | 65.08 |
| 2012-06-01 | 67.70 |
| 2012-05-31 | 67.70 |
| 2012-05-30 | 67.70 |
| 2012-05-29 | 68.23 |
| 2012-05-28 | 67.70 |
| 2012-05-25 | 67.70 |
| 2012-05-24 | 67.70 |
| 2012-05-23 | 67.70 |
| 2012-05-22 | 66.65 |
| 2012-05-21 | 66.13 |
| 2012-05-18 | 62.61 |
| 2012-05-17 | 67.64 |
| 2012-05-16 | 67.64 |
| 2012-05-15 | 70.16 |
| 2012-05-14 | 68.65 |
| 2012-05-11 | 70.66 |
| 2012-05-10 | 70.41 |
| 2012-05-09 | 72.17 |
| 2012-05-08 | 72.17 |
| 2012-05-07 | 72.17 |
| 2012-05-04 | 73.68 |
| 2012-05-03 | 73.68 |
| 2012-05-02 | 72.42 |
| 2012-04-30 | 73.43 |
| 2012-04-27 | 73.43 |
| 2012-04-26 | 71.16 |
| 2012-04-25 | 69.91 |
| 2012-04-24 | 68.65 |
| 2012-04-23 | 68.65 |
| 2012-04-20 | 67.89 |
| 2012-04-19 | 67.14 |
| 2012-04-18 | 67.39 |
| 2012-04-17 | 66.13 |
| 2012-04-16 | 65.37 |
| 2012-04-13 | 64.12 |
| 2012-04-12 | 62.61 |
| 2012-04-11 | 63.61 |
| 2012-04-10 | 63.61 |
| 2012-04-05 | 63.61 |
| 2012-04-03 | 63.61 |
| 2012-04-02 | 63.61 |
| 2012-03-30 | 63.61 |
| 2012-03-29 | 63.61 |
| 2012-03-28 | 63.61 |
| 2012-03-27 | 63.61 |
| 2012-03-26 | 62.86 |
| 2012-03-23 | 63.61 |
| 2012-03-22 | 63.86 |
| 2012-03-21 | 63.86 |
| 2012-03-20 | 65.12 |
| 2012-03-19 | 66.63 |
| 2012-03-16 | 67.39 |
| 2012-03-15 | 66.13 |
| 2012-03-14 | 66.88 |
| 2012-03-13 | 66.13 |
| 2012-03-12 | 62.61 |
| 2012-03-09 | 62.35 |
| 2012-03-08 | 62.35 |
| 2012-03-07 | 62.35 |
| 2012-03-06 | 62.61 |
| 2012-03-05 | 64.87 |
| 2012-03-02 | 64.87 |
| 2012-03-01 | 63.61 |
| 2012-02-29 | 62.35 |
| 2012-02-28 | 62.35 |
| 2012-02-27 | 62.35 |
| 2012-02-24 | 63.11 |
| 2012-02-23 | 62.35 |
| 2012-02-22 | 62.35 |
| 2012-02-21 | 62.35 |
| 2012-02-20 | 61.85 |
| 2012-02-17 | 61.10 |
| 2012-02-16 | 59.08 |
| 2012-02-15 | 59.08 |
| 2012-02-14 | 57.32 |
| 2012-02-13 | 56.06 |
| 2012-02-10 | 57.32 |
| 2012-02-09 | 57.32 |
| 2012-02-08 | 57.32 |
| 2012-02-07 | 57.32 |
| 2012-02-06 | 57.32 |
| 2012-02-03 | 57.32 |
| 2012-02-02 | 57.32 |
| 2012-02-01 | 55.81 |
| 2012-01-31 | 56.56 |
| 2012-01-30 | 54.30 |
| 2012-01-27 | 56.06 |
| 2012-01-26 | 54.80 |
| 2012-01-20 | 54.05 |
| 2012-01-19 | 56.06 |
| 2012-01-18 | 54.80 |
| 2012-01-17 | 54.55 |
| 2012-01-16 | 53.54 |
| 2012-01-13 | 53.54 |
| 2012-01-12 | 53.04 |
| 2012-01-11 | 53.04 |
| 2012-01-10 | 53.04 |
| 2012-01-09 | 53.04 |
| 2012-01-06 | 53.04 |
| 2012-01-05 | 52.54 |
| 2012-01-04 | 51.78 |
| 2012-01-03 | 51.53 |
| 2011-12-30 | 53.54 |
| 2011-12-29 | 52.29 |
| 2011-12-28 | 52.29 |
| 2011-12-23 | 51.53 |
| 2011-12-22 | 50.27 |
| 2011-12-21 | 47.75 |
| 2011-12-20 | 47.50 |
| 2011-12-19 | 50.02 |
| 2011-12-16 | 51.28 |
| 2011-12-15 | 51.03 |
| 2011-12-14 | 51.53 |
| 2011-12-13 | 51.28 |
| 2011-12-12 | 52.54 |
| 2011-12-09 | 52.29 |
| 2011-12-08 | 54.30 |
| 2011-12-07 | 57.32 |
| 2011-12-06 | 54.80 |
| 2011-12-05 | 56.06 |
| 2011-12-02 | 57.32 |
| 2011-12-01 | 55.56 |
| 2011-11-30 | 52.29 |
| 2011-11-29 | 52.29 |
| 2011-11-28 | 52.29 |
| 2011-11-25 | 52.29 |
| 2011-11-24 | 52.29 |
| 2011-11-23 | 53.54 |
| 2011-11-22 | 53.54 |
| 2011-11-21 | 56.06 |
| 2011-11-18 | 56.06 |
| 2011-11-17 | 56.06 |
| 2011-11-16 | 54.80 |
| 2011-11-15 | 54.80 |
| 2011-11-14 | 54.30 |
| 2011-11-11 | 54.05 |
| 2011-11-10 | 54.05 |
| 2011-11-09 | 56.06 |
| 2011-11-08 | 55.56 |
| 2011-11-07 | 53.54 |
| 2011-11-04 | 55.05 |
| 2011-11-03 | 53.54 |
| 2011-11-02 | 54.55 |
| 2011-11-01 | 54.30 |
| 2011-10-31 | 54.30 |
| 2011-10-28 | 55.56 |
| 2011-10-27 | 53.54 |
| 2011-10-26 | 52.54 |
| 2011-10-25 | 52.29 |
| 2011-10-24 | 52.29 |
| 2011-10-21 | 51.03 |
| 2011-10-20 | 49.01 |
| 2011-10-19 | 51.03 |
| 2011-10-18 | 51.03 |
| 2011-10-17 | 53.54 |
| 2011-10-14 | 53.54 |
| 2011-10-13 | 53.29 |
| 2011-10-12 | 48.51 |
| 2011-10-11 | 46.75 |
| 2011-10-10 | 45.99 |
| 2011-10-07 | 45.99 |
| 2011-10-06 | 44.99 |
| 2011-10-04 | 42.22 |
| 2011-10-03 | 45.99 |
| 2011-09-30 | 53.54 |
| 2011-09-28 | 54.80 |
| 2011-09-27 | 54.80 |
| 2011-09-26 | 49.77 |
| 2011-09-23 | 55.31 |
| 2011-09-22 | 58.58 |
| 2011-09-21 | 60.09 |
| 2011-09-20 | 61.10 |
| 2011-09-19 | 63.61 |
| 2011-09-16 | 64.87 |
| 2011-09-15 | 61.35 |
| 2011-09-14 | 61.10 |
| 2011-09-12 | 61.10 |
| 2011-09-09 | 61.10 |
| 2011-09-08 | 61.10 |
| 2011-09-07 | 62.33 |
| 2011-09-06 | 61.10 |
| 2011-09-05 | 61.10 |
| 2011-09-02 | 62.33 |
| 2011-09-01 | 63.08 |
| 2011-08-31 | 61.84 |
| 2011-08-30 | 58.62 |
| 2011-08-29 | 58.12 |
| 2011-08-26 | 57.38 |
| 2011-08-25 | 58.12 |
| 2011-08-24 | 58.62 |
| 2011-08-23 | 61.10 |
| 2011-08-22 | 58.62 |
| 2011-08-19 | 59.36 |
| 2011-08-18 | 66.05 |
| 2011-08-17 | 67.04 |
| 2011-08-16 | 63.57 |
| 2011-08-15 | 61.10 |
| 2011-08-12 | 58.87 |
| 2011-08-11 | 60.85 |
| 2011-08-10 | 59.11 |
| 2011-08-09 | 58.87 |
| 2011-08-08 | 63.57 |
| 2011-08-05 | 71.01 |
| 2011-08-04 | 75.97 |
| 2011-08-03 | 76.71 |
| 2011-08-02 | 78.94 |
| 2011-08-01 | 78.94 |
| 2011-07-29 | 78.94 |
| 2011-07-28 | 78.44 |
| 2011-07-27 | 78.44 |
| 2011-07-26 | 79.44 |
| 2011-07-25 | 79.44 |
| 2011-07-22 | 79.44 |
| 2011-07-21 | 78.44 |
| 2011-07-20 | 77.95 |
| 2011-07-19 | 77.21 |
| 2011-07-18 | 77.70 |
| 2011-07-15 | 79.68 |
| 2011-07-14 | 77.95 |
| 2011-07-13 | 77.95 |
| 2011-07-12 | 78.69 |
| 2011-07-11 | 80.92 |
| 2011-07-08 | 78.94 |
| 2011-07-07 | 79.19 |
| 2011-07-06 | 78.94 |
| 2011-07-05 | 79.68 |
| 2011-07-04 | 79.93 |
| 2011-06-30 | 79.68 |
| 2011-06-29 | 80.92 |
| 2011-06-28 | 79.44 |
| 2011-06-27 | 78.94 |
| 2011-06-24 | 78.44 |
| 2011-06-23 | 78.20 |
| 2011-06-22 | 78.69 |
| 2011-06-21 | 78.44 |
| 2011-06-20 | 78.44 |
| 2011-06-17 | 78.44 |
| 2011-06-16 | 82.16 |
| 2011-06-15 | 82.16 |
| 2011-06-14 | 79.68 |
| 2011-06-13 | 78.44 |
| 2011-06-10 | 79.68 |
| 2011-06-09 | 77.70 |
| 2011-06-08 | 78.44 |
| 2011-06-07 | 79.68 |
| 2011-06-03 | 79.68 |
| 2011-06-02 | 78.69 |
| 2011-06-01 | 79.44 |
| 2011-05-31 | 78.44 |
| 2011-05-30 | 78.20 |
| 2011-05-27 | 78.94 |
| 2011-05-26 | 78.20 |
| 2011-05-25 | 78.20 |
| 2011-05-24 | 78.44 |
| 2011-05-23 | 77.21 |
| 2011-05-20 | 77.95 |
| 2011-05-19 | 78.20 |
| 2011-05-18 | 78.44 |
| 2011-05-17 | 78.44 |
| 2011-05-16 | 77.45 |
| 2011-05-13 | 78.44 |
| 2011-05-12 | 76.96 |
| 2011-05-11 | 75.47 |
| 2011-05-09 | 75.72 |
| 2011-05-06 | 75.97 |
| 2011-05-05 | 76.71 |
| 2011-05-04 | 77.95 |
| 2011-05-03 | 77.95 |
| 2011-04-29 | 77.45 |
| 2011-04-28 | 76.26 |
| 2011-04-27 | 76.97 |
| 2011-04-26 | 76.97 |
| 2011-04-21 | 77.69 |
| 2011-04-20 | 77.21 |
| 2011-04-19 | 76.74 |
| 2011-04-18 | 77.21 |
| 2011-04-15 | 77.45 |
| 2011-04-14 | 77.69 |
| 2011-04-13 | 77.93 |
| 2011-04-12 | 77.45 |
| 2011-04-11 | 76.97 |
| 2011-04-08 | 77.21 |
| 2011-04-07 | 77.21 |
| 2011-04-06 | 78.41 |
| 2011-04-04 | 74.34 |
| 2011-04-01 | 71.23 |
| 2011-03-31 | 71.00 |
| 2011-03-30 | 71.47 |
| 2011-03-29 | 71.47 |
| 2011-03-28 | 72.91 |
| 2011-03-25 | 74.34 |
| 2011-03-24 | 74.10 |
| 2011-03-23 | 74.10 |
| 2011-03-22 | 74.58 |
| 2011-03-21 | 73.63 |
| 2011-03-18 | 73.39 |
| 2011-03-17 | 73.63 |
| 2011-03-16 | 73.63 |
| 2011-03-15 | 75.78 |
| 2011-03-14 | 78.89 |
| 2011-03-11 | 75.30 |
| 2011-03-10 | 76.97 |
| 2011-03-09 | 77.69 |
| 2011-03-08 | 77.93 |
| 2011-03-07 | 77.45 |
| 2011-03-04 | 78.17 |
| 2011-03-03 | 77.69 |
| 2011-03-02 | 77.69 |
| 2011-03-01 | 77.45 |
| 2011-02-28 | 76.97 |
| 2011-02-25 | 76.50 |
| 2011-02-24 | 74.10 |
| 2011-02-23 | 77.93 |
| 2011-02-22 | 77.93 |
| 2011-02-21 | 80.08 |
| 2011-02-18 | 80.80 |
| 2011-02-17 | 80.32 |
| 2011-02-16 | 80.56 |
| 2011-02-15 | 81.52 |
| 2011-02-14 | 81.52 |
| 2011-02-11 | 81.52 |
| 2011-02-10 | 81.76 |
| 2011-02-09 | 81.76 |
| 2011-02-08 | 81.76 |
| 2011-02-07 | 82.00 |
| 2011-02-02 | 79.61 |
| 2011-02-01 | 79.37 |
| 2011-01-31 | 79.84 |
| 2011-01-28 | 80.32 |
| 2011-01-27 | 81.76 |
| 2011-01-26 | 81.76 |
| 2011-01-25 | 80.56 |
| 2011-01-24 | 79.13 |
| 2011-01-21 | 80.08 |
| 2011-01-20 | 80.08 |
| 2011-01-19 | 80.56 |
| 2011-01-18 | 81.04 |
| 2011-01-17 | 81.04 |
| 2011-01-14 | 80.80 |
| 2011-01-13 | 80.56 |
| 2011-01-12 | 81.28 |
| 2011-01-11 | 81.28 |
| 2011-01-10 | 79.61 |
| 2011-01-07 | 80.08 |
| 2011-01-06 | 80.08 |
| 2011-01-05 | 80.08 |
| 2011-01-04 | 79.84 |
| 2011-01-03 | 79.84 |
| 2010-12-31 | 79.37 |
| 2010-12-30 | 79.37 |
| 2010-12-29 | 78.89 |
| 2010-12-28 | 78.41 |
| 2010-12-24 | 78.41 |
| 2010-12-23 | 79.37 |
| 2010-12-22 | 79.37 |
| 2010-12-21 | 79.37 |
| 2010-12-20 | 79.37 |
| 2010-12-17 | 78.17 |
| 2010-12-16 | 77.93 |
| 2010-12-15 | 79.13 |
| 2010-12-14 | 79.13 |
| 2010-12-13 | 79.37 |
| 2010-12-10 | 79.13 |
| 2010-12-09 | 79.13 |
| 2010-12-08 | 80.56 |
| 2010-12-07 | 79.37 |
| 2010-12-06 | 79.37 |
| 2010-12-03 | 79.37 |
| 2010-12-02 | 79.37 |
| 2010-12-01 | 77.45 |
| 2010-11-30 | 76.97 |
| 2010-11-29 | 78.89 |
| 2010-11-26 | 79.37 |
| 2010-11-25 | 77.21 |
| 2010-11-24 | 76.97 |
| 2010-11-23 | 76.02 |
| 2010-11-22 | 76.02 |
| 2010-11-19 | 78.89 |
| 2010-11-18 | 78.89 |
| 2010-11-17 | 78.17 |
| 2010-11-16 | 79.37 |
| 2010-11-15 | 81.52 |
| 2010-11-12 | 81.76 |
| 2010-11-11 | 81.76 |
| 2010-11-10 | 80.56 |
| 2010-11-09 | 80.80 |
| 2010-11-08 | 81.28 |
| 2010-11-05 | 81.28 |
| 2010-11-04 | 80.56 |
| 2010-11-03 | 80.08 |
| 2010-11-02 | 79.37 |
| 2010-11-01 | 79.37 |
| 2010-10-29 | 80.80 |
| 2010-10-28 | 79.84 |
| 2010-10-27 | 80.08 |
| 2010-10-26 | 81.52 |
| 2010-10-25 | 81.52 |
| 2010-10-22 | 81.52 |
| 2010-10-21 | 81.76 |
| 2010-10-20 | 81.76 |
| 2010-10-19 | 81.04 |
| 2010-10-18 | 79.37 |
| 2010-10-15 | 79.37 |
| 2010-10-14 | 79.37 |
| 2010-10-13 | 79.37 |
| 2010-10-12 | 78.89 |
| 2010-10-11 | 78.89 |
| 2010-10-08 | 79.37 |
| 2010-10-07 | 79.37 |
| 2010-10-06 | 79.37 |
| 2010-10-05 | 78.41 |
| 2010-10-04 | 79.37 |
| 2010-09-30 | 77.93 |
| 2010-09-29 | 79.37 |
| 2010-09-28 | 78.65 |
| 2010-09-27 | 79.37 |
| 2010-09-24 | 76.97 |
| 2010-09-22 | 76.97 |
| 2010-09-21 | 76.97 |
| 2010-09-20 | 76.97 |
| 2010-09-17 | 76.97 |
| 2010-09-16 | 76.74 |
| 2010-09-15 | 76.97 |
| 2010-09-14 | 76.97 |
| 2010-09-13 | 77.45 |
| 2010-09-10 | 74.82 |
| 2010-09-09 | 74.11 |
| 2010-09-08 | 74.11 |
| 2010-09-07 | 74.11 |
| 2010-09-06 | 75.06 |
| 2010-09-03 | 73.41 |
| 2010-09-02 | 75.29 |
| 2010-09-01 | 75.29 |
| 2010-08-31 | 75.53 |
| 2010-08-30 | 73.64 |
| 2010-08-27 | 73.41 |
| 2010-08-26 | 74.35 |
| 2010-08-25 | 73.41 |
| 2010-08-24 | 72.70 |
| 2010-08-23 | 73.88 |
| 2010-08-20 | 73.88 |
| 2010-08-19 | 76.24 |
| 2010-08-18 | 76.00 |
| 2010-08-17 | 75.77 |
| 2010-08-16 | 75.77 |
| 2010-08-13 | 76.95 |
| 2010-08-12 | 75.77 |
| 2010-08-11 | 74.59 |
| 2010-08-10 | 75.77 |
| 2010-08-09 | 75.77 |
| 2010-08-06 | 74.11 |
| 2010-08-05 | 70.34 |
| 2010-08-04 | 69.87 |
| 2010-08-03 | 68.45 |
| 2010-08-02 | 65.15 |
| 2010-07-30 | 63.97 |
| 2010-07-29 | 63.97 |
| 2010-07-28 | 62.79 |
| 2010-07-27 | 62.79 |
| 2010-07-26 | 62.79 |
| 2010-07-23 | 62.08 |
| 2010-07-22 | 60.43 |
| 2010-07-21 | 60.43 |
| 2010-07-20 | 59.96 |
| 2010-07-19 | 60.43 |
| 2010-07-16 | 60.90 |
| 2010-07-15 | 61.14 |
| 2010-07-14 | 62.79 |
| 2010-07-13 | 63.03 |
| 2010-07-12 | 62.79 |
| 2010-07-09 | 61.61 |
| 2010-07-08 | 61.61 |
| 2010-07-07 | 59.25 |
| 2010-07-06 | 59.25 |
| 2010-07-05 | 58.31 |
| 2010-07-02 | 58.78 |
| 2010-06-30 | 58.31 |
| 2010-06-29 | 60.43 |
| 2010-06-28 | 61.14 |
| 2010-06-25 | 61.85 |
| 2010-06-24 | 61.85 |
| 2010-06-23 | 59.49 |
| 2010-06-22 | 59.72 |
| 2010-06-21 | 61.61 |
| 2010-06-18 | 59.72 |
| 2010-06-17 | 59.72 |
| 2010-06-15 | 58.54 |
| 2010-06-14 | 58.07 |
| 2010-06-11 | 57.60 |
| 2010-06-10 | 58.54 |
| 2010-06-09 | 57.13 |
| 2010-06-08 | 55.71 |
| 2010-06-07 | 54.53 |
| 2010-06-04 | 56.42 |
| 2010-06-03 | 56.42 |
| 2010-06-02 | 54.53 |
| 2010-06-01 | 56.18 |
| 2010-05-31 | 56.18 |
| 2010-05-28 | 58.07 |
| 2010-05-27 | 55.95 |
| 2010-05-26 | 50.05 |
| 2010-05-25 | 51.70 |
| 2010-05-24 | 56.66 |
| 2010-05-20 | 52.88 |
| 2010-05-19 | 58.07 |
| 2010-05-18 | 57.60 |
| 2010-05-17 | 58.07 |
| 2010-05-14 | 62.32 |
| 2010-05-13 | 61.61 |
| 2010-05-12 | 59.72 |
| 2010-05-11 | 59.72 |
| 2010-05-10 | 58.78 |
| 2010-05-07 | 59.25 |
| 2010-05-06 | 58.78 |
| 2010-05-05 | 61.37 |
| 2010-05-04 | 67.51 |
| 2010-05-03 | 67.51 |
| 2010-04-30 | 67.98 |
| 2010-04-29 | 67.75 |
| 2010-04-28 | 67.98 |
| 2010-04-27 | 68.21 |
| 2010-04-26 | 68.66 |
| 2010-04-23 | 68.21 |
| 2010-04-22 | 67.98 |
| 2010-04-21 | 66.84 |
| 2010-04-20 | 66.84 |
| 2010-04-19 | 63.88 |
| 2010-04-16 | 64.34 |
| 2010-04-15 | 66.61 |
| 2010-04-14 | 65.02 |
| 2010-04-13 | 63.20 |
| 2010-04-12 | 63.43 |
| 2010-04-09 | 63.43 |
| 2010-04-08 | 65.48 |
| 2010-04-07 | 64.57 |
| 2010-04-01 | 62.06 |
| 2010-03-31 | 61.61 |
| 2010-03-30 | 61.61 |
| 2010-03-29 | 60.47 |
| 2010-03-26 | 60.24 |
| 2010-03-25 | 61.61 |
| 2010-03-24 | 62.06 |
| 2010-03-23 | 60.92 |
| 2010-03-22 | 69.57 |
| 2010-03-19 | 67.30 |
| 2010-03-18 | 65.25 |
| 2010-03-17 | 64.34 |
| 2010-03-16 | 55.46 |
| 2010-03-15 | 51.36 |
| 2010-03-12 | 52.50 |
| 2010-03-11 | 52.27 |
| 2010-03-10 | 52.73 |
| 2010-03-09 | 52.05 |
| 2010-03-08 | 52.50 |
| 2010-03-05 | 49.77 |
| 2010-03-04 | 49.32 |
| 2010-03-03 | 47.04 |
| 2010-03-02 | 47.72 |
| 2010-03-01 | 46.13 |
| 2010-02-26 | 44.31 |
| 2010-02-25 | 46.81 |
| 2010-02-24 | 45.67 |
| 2010-02-23 | 44.99 |
| 2010-02-22 | 44.99 |
| 2010-02-19 | 44.99 |
| 2010-02-18 | 45.45 |
| 2010-02-17 | 44.54 |
| 2010-02-12 | 44.54 |
| 2010-02-11 | 44.54 |
| 2010-02-10 | 44.08 |
| 2010-02-09 | 43.40 |
| 2010-02-08 | 43.40 |
| 2010-02-05 | 43.40 |
| 2010-02-04 | 43.40 |
| 2010-02-03 | 43.40 |
| 2010-02-02 | 41.80 |
| 2010-02-01 | 41.35 |
| 2010-01-29 | 41.35 |
| 2010-01-28 | 41.35 |
| 2010-01-27 | 39.98 |
| 2010-01-26 | 42.26 |
| 2010-01-25 | 43.40 |
| 2010-01-22 | 43.40 |
| 2010-01-21 | 45.90 |
| 2010-01-20 | 48.41 |
| 2010-01-19 | 50.23 |
| 2010-01-18 | 50.23 |
| 2010-01-15 | 50.23 |
| 2010-01-14 | 48.18 |
| 2010-01-13 | 48.18 |
| 2010-01-12 | 50.23 |
| 2010-01-11 | 48.86 |
| 2010-01-08 | 50.23 |
| 2010-01-07 | 47.49 |
| 2010-01-06 | 48.18 |
| 2010-01-05 | 48.41 |
| 2010-01-04 | 48.63 |
| 2009-12-31 | 45.90 |
| 2009-12-30 | 45.90 |
| 2009-12-29 | 47.49 |
| 2009-12-28 | 46.81 |
| 2009-12-24 | 44.99 |
| 2009-12-23 | 44.54 |
| 2009-12-22 | 44.76 |
| 2009-12-21 | 46.13 |
| 2009-12-18 | 44.08 |
| 2009-12-17 | 45.67 |
| 2009-12-16 | 47.49 |
| 2009-12-15 | 49.09 |
| 2009-12-14 | 50.00 |
| 2009-12-11 | 47.95 |
| 2009-12-10 | 47.95 |
| 2009-12-09 | 47.95 |
| 2009-12-08 | 47.95 |
| 2009-12-07 | 46.13 |
| 2009-12-04 | 47.04 |
| 2009-12-03 | 47.95 |
| 2009-12-02 | 45.90 |
| 2009-12-01 | 47.95 |
| 2009-11-30 | 43.63 |
| 2009-11-27 | 42.94 |
| 2009-11-26 | 47.27 |
| 2009-11-25 | 48.41 |
| 2009-11-24 | 50.23 |
| 2009-11-23 | 53.64 |
| 2009-11-20 | 48.86 |
| 2009-11-19 | 48.86 |
| 2009-11-18 | 47.95 |
| 2009-11-17 | 46.81 |
| 2009-11-16 | 46.13 |
| 2009-11-13 | 44.99 |
| 2009-11-12 | 44.99 |
| 2009-11-11 | 44.99 |
| 2009-11-10 | 43.40 |
| 2009-11-09 | 42.03 |
| 2009-11-06 | 41.12 |
| 2009-11-05 | 41.35 |
| 2009-11-04 | 41.35 |
| 2009-11-03 | 42.26 |
| 2009-11-02 | 41.80 |
| 2009-10-30 | 43.63 |
| 2009-10-29 | 41.80 |
| 2009-10-28 | 44.76 |
| 2009-10-27 | 46.81 |
| 2009-10-23 | 46.36 |
| 2009-10-22 | 46.13 |
| 2009-10-21 | 47.04 |
| 2009-10-20 | 47.49 |
| 2009-10-19 | 46.36 |
| 2009-10-16 | 46.81 |
| 2009-10-15 | 45.67 |
| 2009-10-14 | 45.67 |
| 2009-10-13 | 45.67 |
| 2009-10-12 | 45.22 |
| 2009-10-09 | 45.67 |
| 2009-10-08 | 45.22 |
| 2009-10-07 | 45.22 |
| 2009-10-06 | 45.22 |
| 2009-10-05 | 44.76 |
| 2009-10-02 | 44.31 |
| 2009-09-30 | 44.54 |
| 2009-09-29 | 44.54 |
| 2009-09-28 | 44.54 |
| 2009-09-25 | 45.45 |
| 2009-09-24 | 45.22 |
| 2009-09-23 | 46.36 |
| 2009-09-22 | 45.90 |
| 2009-09-21 | 45.90 |
| 2009-09-18 | 45.22 |
| 2009-09-17 | 46.13 |
| 2009-09-16 | 45.22 |
| 2009-09-15 | 43.63 |
| 2009-09-14 | 43.40 |
| 2009-09-11 | 43.17 |
| 2009-09-10 | 43.17 |
| 2009-09-09 | 42.27 |
| 2009-09-08 | 43.39 |
| 2009-09-07 | 43.17 |
| 2009-09-04 | 43.62 |
| 2009-09-03 | 43.62 |
| 2009-09-02 | 42.27 |
| 2009-09-01 | 42.27 |
| 2009-08-31 | 42.27 |
| 2009-08-28 | 44.29 |
| 2009-08-27 | 43.39 |
| 2009-08-26 | 43.62 |
| 2009-08-25 | 38.91 |
| 2009-08-24 | 38.91 |
| 2009-08-21 | 37.57 |
| 2009-08-20 | 36.67 |
| 2009-08-19 | 36.67 |
| 2009-08-18 | 37.79 |
| 2009-08-17 | 38.24 |
| 2009-08-14 | 41.15 |
| 2009-08-13 | 40.71 |
| 2009-08-12 | 40.48 |
| 2009-08-11 | 41.60 |
| 2009-08-10 | 42.27 |
| 2009-08-07 | 40.03 |
| 2009-08-06 | 42.27 |
| 2009-08-05 | 41.38 |
| 2009-08-04 | 43.39 |
| 2009-08-03 | 44.07 |
| 2009-07-31 | 44.07 |
| 2009-07-30 | 38.47 |
| 2009-07-29 | 34.43 |
| 2009-07-28 | 37.12 |
| 2009-07-27 | 36.67 |
| 2009-07-24 | 34.21 |
| 2009-07-23 | 29.95 |
| 2009-07-22 | 27.93 |
| 2009-07-21 | 27.49 |
| 2009-07-20 | 24.35 |
| 2009-07-17 | 16.96 |
| 2009-07-16 | 14.27 |
| 2009-07-15 | 12.92 |
| 2009-07-14 | 12.92 |
| 2009-07-13 | 12.03 |
| 2009-07-10 | 13.15 |
| 2009-07-09 | 11.13 |
| 2009-07-08 | 9.56 |
| 2009-07-07 | 10.01 |
| 2009-07-06 | 10.46 |
| 2009-07-03 | 10.23 |
| 2009-07-02 | 10.68 |
| 2009-06-30 | 11.13 |
| 2009-06-29 | 10.91 |
| 2009-06-26 | 10.91 |
| 2009-06-25 | 9.79 |
| 2009-06-24 | 9.11 |
| 2009-06-23 | 8.44 |
| 2009-06-22 | 9.11 |
| 2009-06-19 | 8.67 |
| 2009-06-18 | 8.44 |
| 2009-06-17 | 8.22 |
| 2009-06-16 | 8.44 |
| 2009-06-15 | 10.01 |
| 2009-06-12 | 11.58 |
| 2009-06-11 | 7.55 |
| 2009-06-10 | 7.10 |
| 2009-06-09 | 6.43 |
| 2009-06-08 | 6.87 |
| 2009-06-05 | 5.53 |
| 2009-06-04 | 5.31 |
| 2009-06-03 | 6.43 |
| 2009-06-02 | 5.31 |
| 2009-06-01 | 7.55 |
| 2009-05-29 | 4.86 |
| 2009-05-27 | 4.41 |
| 2009-05-26 | 0.60 |
| 2009-05-25 | -0.74 |
| 2009-05-22 | -0.52 |
| 2009-05-21 | -2.31 |
| 2009-05-20 | -2.09 |
| 2009-05-19 | -0.74 |
| 2009-05-18 | -4.78 |
| 2009-05-15 | -4.55 |
| 2009-05-14 | -5.45 |
| 2009-05-13 | -4.33 |
| 2009-05-12 | -4.11 |
| 2009-05-11 | -3.21 |
| 2009-05-08 | -1.64 |
| 2009-05-07 | -5.45 |
| 2009-05-06 | -4.33 |
| 2009-05-05 | -5.67 |
| 2009-05-04 | -5.90 |
| 2009-04-30 | -8.14 |
| 2009-04-29 | -8.98 |
| 2009-04-28 | -10.24 |
| 2009-04-27 | -10.67 |
| 2009-04-24 | -8.98 |
| 2009-04-23 | -11.09 |
| 2009-04-22 | -11.51 |
| 2009-04-21 | -11.51 |
| 2009-04-20 | -9.82 |
| 2009-04-17 | -10.67 |
| 2009-04-16 | -10.88 |
| 2009-04-15 | -11.93 |
| 2009-04-14 | -11.30 |
| 2009-04-09 | -12.77 |
| 2009-04-08 | -13.62 |
| 2009-04-07 | -12.56 |
| 2009-04-06 | -11.72 |
| 2009-04-03 | -12.98 |
| 2009-04-02 | -13.41 |
| 2009-04-01 | -14.04 |
| 2009-03-31 | -13.62 |
| 2009-03-30 | -13.83 |
| 2009-03-27 | -13.83 |
| 2009-03-26 | -13.62 |
| 2009-03-25 | -13.62 |
| 2009-03-24 | -12.56 |
| 2009-03-23 | -11.93 |
| 2009-03-20 | -13.19 |
| 2009-03-19 | -13.19 |
| 2009-03-18 | -12.77 |
| 2009-03-17 | -12.77 |
| 2009-03-16 | -13.19 |
| 2009-03-13 | -13.62 |
| 2009-03-12 | -12.14 |
| 2009-03-11 | -13.62 |
| 2009-03-10 | -14.67 |
| 2009-03-09 | -14.67 |
| 2009-03-06 | -12.98 |
| 2009-03-05 | -12.98 |
| 2009-03-04 | -12.98 |
| 2009-03-03 | -13.41 |
| 2009-03-02 | -11.51 |
| 2009-02-27 | -11.51 |
| 2009-02-26 | -11.51 |
| 2009-02-25 | -11.93 |
| 2009-02-24 | -12.35 |
| 2009-02-23 | -12.35 |
| 2009-02-20 | -11.72 |
| 2009-02-19 | -10.88 |
| 2009-02-18 | -10.88 |
| 2009-02-17 | -11.51 |
| 2009-02-16 | -11.51 |
| 2009-02-13 | -11.51 |
| 2009-02-12 | -11.51 |
| 2009-02-11 | -10.88 |
| 2009-02-10 | -10.67 |
| 2009-02-09 | -10.67 |
| 2009-02-06 | -11.30 |
| 2009-02-05 | -11.51 |
| 2009-02-04 | -12.35 |
| 2009-02-03 | -12.35 |
| 2009-02-02 | -12.35 |
| 2009-01-30 | -12.35 |
| 2009-01-29 | -12.35 |
| 2009-01-23 | -11.51 |
| 2009-01-22 | -14.67 |
| 2009-01-21 | -14.67 |
| 2009-01-20 | -14.67 |
| 2009-01-19 | -14.67 |
| 2009-01-16 | -14.46 |
| 2009-01-15 | -14.46 |
| 2009-01-14 | -12.35 |
| 2009-01-13 | -12.35 |
| 2009-01-12 | -11.51 |
| 2009-01-09 | -11.72 |
| 2009-01-08 | -12.98 |
| 2009-01-07 | -9.40 |
| 2009-01-06 | -11.51 |
| 2009-01-05 | -10.46 |
| 2009-01-02 | -11.09 |
| 2008-12-31 | -13.62 |
| 2008-12-30 | -12.14 |
| 2008-12-29 | -13.62 |
| 2008-12-24 | -15.30 |
| 2008-12-23 | -15.72 |
| 2008-12-22 | -14.67 |
| 2008-12-19 | -15.30 |
| 2008-12-18 | -14.25 |
| 2008-12-17 | -14.25 |
| 2008-12-16 | -14.67 |
| 2008-12-15 | -13.62 |
| 2008-12-12 | -14.25 |
| 2008-12-11 | -12.56 |
| 2008-12-10 | -13.62 |
| 2008-12-09 | -14.67 |
| 2008-12-08 | -15.30 |
| 2008-12-05 | -17.62 |
| 2008-12-04 | -18.67 |
| 2008-12-03 | -17.83 |
| 2008-12-02 | -18.67 |
| 2008-12-01 | -15.72 |
| 2008-11-28 | -15.30 |
| 2008-11-27 | -15.51 |
| 2008-11-26 | -15.51 |
| 2008-11-25 | -15.72 |
| 2008-11-24 | -16.36 |
| 2008-11-21 | -14.67 |
| 2008-11-20 | -15.72 |
| 2008-11-19 | -12.56 |
| 2008-11-18 | -14.67 |
| 2008-11-17 | -14.67 |
| 2008-11-14 | -12.56 |
| 2008-11-13 | -12.56 |
| 2008-11-12 | -12.56 |
| 2008-11-11 | -11.93 |
| 2008-11-10 | -11.93 |
| 2008-11-07 | -11.51 |
| 2008-11-06 | -12.98 |
| 2008-11-05 | -10.46 |
| 2008-11-04 | -10.46 |
| 2008-11-03 | -10.46 |
| 2008-10-31 | -13.62 |
| 2008-10-30 | -7.30 |
| 2008-10-29 | -14.67 |
| 2008-10-28 | -15.30 |
| 2008-10-27 | -15.72 |
| 2008-10-24 | -9.40 |
| 2008-10-23 | -5.19 |
| 2008-10-22 | -3.08 |
| 2008-10-21 | -0.97 |
| 2008-10-20 | 3.66 |
| 2008-10-17 | 4.29 |
| 2008-10-16 | 10.82 |
| 2008-10-15 | 10.82 |
| 2008-10-14 | 13.77 |
| 2008-10-13 | 10.61 |
| 2008-10-10 | 4.92 |
| 2008-10-09 | 11.25 |
| 2008-10-08 | 14.83 |
| 2008-10-06 | 23.26 |
| 2008-10-03 | 25.36 |
| 2008-10-02 | 24.31 |
| 2008-09-30 | 26.38 |
| 2008-09-29 | 28.45 |
| 2008-09-26 | 28.45 |
| 2008-09-25 | 28.87 |
| 2008-09-24 | 28.45 |
| 2008-09-23 | 29.49 |
| 2008-09-22 | 29.49 |
| 2008-09-19 | 28.66 |
| 2008-09-18 | 30.52 |
| 2008-09-17 | 39.85 |
| 2008-09-16 | 39.85 |
| 2008-09-12 | 39.85 |
| 2008-09-11 | 38.81 |
| 2008-09-10 | 38.81 |
| 2008-09-09 | 41.92 |
| 2008-09-08 | 44.20 |
| 2008-09-05 | 42.13 |
| 2008-09-04 | 43.16 |
| 2008-09-03 | 43.78 |
| 2008-09-02 | 43.78 |
| 2008-09-01 | 44.20 |
| 2008-08-29 | 44.20 |
| 2008-08-28 | 44.61 |
| 2008-08-27 | 44.61 |
| 2008-08-26 | 44.20 |
| 2008-08-25 | 45.03 |
| 2008-08-21 | 44.61 |
| 2008-08-20 | 44.61 |
| 2008-08-19 | 46.06 |
| 2008-08-18 | 45.86 |
| 2008-08-15 | 47.10 |
| 2008-08-14 | 47.10 |
| 2008-08-13 | 45.23 |
| 2008-08-12 | 46.68 |
| 2008-08-11 | 47.51 |
| 2008-08-08 | 47.51 |
| 2008-08-07 | 48.13 |
| 2008-08-05 | 48.13 |
| 2008-08-04 | 50.21 |
| 2008-08-01 | 49.17 |
| 2008-07-31 | 48.13 |
| 2008-07-30 | 49.17 |
| 2008-07-29 | 49.17 |
| 2008-07-28 | 49.17 |
| 2008-07-25 | 49.38 |
| 2008-07-24 | 49.38 |
| 2008-07-23 | 51.04 |
| 2008-07-22 | 50.21 |
| 2008-07-21 | 48.76 |
| 2008-07-18 | 48.13 |
| 2008-07-17 | 50.41 |
| 2008-07-16 | 47.72 |
| 2008-07-15 | 46.06 |
| 2008-07-14 | 47.51 |
| 2008-07-11 | 49.17 |
| 2008-07-10 | 50.21 |
| 2008-07-09 | 49.79 |
| 2008-07-08 | 49.17 |
| 2008-07-07 | 49.17 |
| 2008-07-04 | 49.79 |
| 2008-07-03 | 47.10 |
| 2008-07-02 | 52.90 |
| 2008-06-30 | 53.31 |
| 2008-06-27 | 55.18 |
| 2008-06-26 | 55.39 |
| 2008-06-25 | 55.39 |
| 2008-06-24 | 55.39 |
| 2008-06-23 | 55.39 |
| 2008-06-20 | 56.63 |
| 2008-06-19 | 56.42 |
| 2008-06-18 | 59.12 |
| 2008-06-17 | 59.12 |
| 2008-06-16 | 58.70 |
| 2008-06-13 | 58.49 |
| 2008-06-12 | 59.53 |
| 2008-06-11 | 62.64 |
| 2008-06-10 | 59.74 |
| 2008-06-06 | 69.27 |
| 2008-06-05 | 68.44 |
| 2008-06-04 | 69.89 |
| 2008-06-03 | 55.80 |
| 2008-06-02 | 55.39 |
| 2008-05-30 | 55.80 |
| 2008-05-29 | 54.56 |
| 2008-05-28 | 53.31 |
| 2008-05-27 | 52.49 |
| 2008-05-26 | 52.49 |
| 2008-05-23 | 53.31 |
| 2008-05-22 | 53.31 |
| 2008-05-21 | 55.39 |
| 2008-05-20 | 55.39 |
| 2008-05-19 | 54.35 |
| 2008-05-16 | 54.56 |
| 2008-05-15 | 55.39 |
| 2008-05-14 | 57.46 |
| 2008-05-13 | 57.46 |
| 2008-05-09 | 57.46 |
| 2008-05-08 | 59.32 |
| 2008-05-07 | 55.39 |
| 2008-05-06 | 57.46 |
| 2008-05-05 | 59.53 |
| 2008-05-02 | 59.94 |
| 2008-04-30 | 59.53 |
| 2008-04-29 | 59.53 |
| 2008-04-28 | 58.49 |
| 2008-04-25 | 57.46 |
| 2008-04-24 | 59.94 |
| 2008-04-23 | 58.08 |
| 2008-04-22 | 56.28 |
| 2008-04-21 | 54.07 |
| 2008-04-18 | 52.67 |
| 2008-04-17 | 52.67 |
| 2008-04-16 | 52.47 |
| 2008-04-15 | 53.87 |
| 2008-04-14 | 52.27 |
| 2008-04-11 | 53.27 |
| 2008-04-10 | 50.47 |
| 2008-04-09 | 51.07 |
| 2008-04-08 | 50.87 |
| 2008-04-07 | 51.27 |
| 2008-04-03 | 52.27 |
| 2008-04-02 | 50.47 |
| 2008-04-01 | 50.27 |
| 2008-03-31 | 50.27 |
| 2008-03-28 | 50.27 |
| 2008-03-27 | 48.26 |
| 2008-03-26 | 47.66 |
| 2008-03-25 | 49.26 |
| 2008-03-20 | 47.26 |
| 2008-03-19 | 47.26 |
| 2008-03-18 | 44.86 |
| 2008-03-17 | 45.86 |
| 2008-03-14 | 47.26 |
| 2008-03-13 | 47.66 |
| 2008-03-12 | 47.86 |
| 2008-03-11 | 48.26 |
| 2008-03-10 | 48.26 |
| 2008-03-07 | 48.26 |
| 2008-03-06 | 48.26 |
| 2008-03-05 | 49.86 |
| 2008-03-04 | 50.27 |
| 2008-03-03 | 50.27 |
| 2008-02-29 | 50.27 |
| 2008-02-28 | 49.86 |
| 2008-02-27 | 49.06 |
| 2008-02-26 | 49.06 |
| 2008-02-25 | 49.06 |
| 2008-02-22 | 49.06 |
| 2008-02-21 | 49.06 |
| 2008-02-20 | 49.06 |
| 2008-02-19 | 51.27 |
| 2008-02-18 | 51.27 |
| 2008-02-15 | 51.27 |
| 2008-02-14 | 51.27 |
| 2008-02-13 | 47.46 |
| 2008-02-12 | 47.26 |
| 2008-02-11 | 49.26 |
| 2008-02-06 | 49.46 |
| 2008-02-05 | 49.46 |
| 2008-02-04 | 49.46 |
| 2008-02-01 | 48.06 |
| 2008-01-31 | 47.26 |
| 2008-01-30 | 46.26 |
| 2008-01-29 | 46.26 |
| 2008-01-28 | 44.46 |
| 2008-01-25 | 50.27 |
| 2008-01-24 | 49.06 |
| 2008-01-23 | 49.06 |
| 2008-01-22 | 43.45 |
| 2008-01-21 | 55.47 |
| 2008-01-18 | 59.28 |
| 2008-01-17 | 57.08 |
| 2008-01-16 | 56.48 |
| 2008-01-15 | 59.28 |
| 2008-01-14 | 61.28 |
| 2008-01-11 | 61.28 |
| 2008-01-10 | 61.49 |
| 2008-01-09 | 60.48 |
| 2008-01-08 | 62.69 |
| 2008-01-07 | 62.89 |
| 2008-01-04 | 62.29 |
| 2008-01-03 | 59.48 |
| 2008-01-02 | 62.29 |
| 2007-12-31 | 60.48 |
| 2007-12-28 | 62.29 |
| 2007-12-27 | 58.68 |
| 2007-12-24 | 60.28 |
| 2007-12-21 | 56.88 |
| 2007-12-20 | 56.48 |
| 2007-12-19 | 57.08 |
| 2007-12-18 | 56.28 |
| 2007-12-17 | 57.48 |
| 2007-12-14 | 57.88 |
| 2007-12-13 | 59.48 |
| 2007-12-12 | 60.28 |
| 2007-12-11 | 60.28 |
| 2007-12-10 | 60.28 |
| 2007-12-07 | 60.28 |
| 2007-12-06 | 60.28 |
| 2007-12-05 | 60.28 |
| 2007-12-04 | 60.28 |
| 2007-12-03 | 58.48 |
| 2007-11-30 | 58.28 |
| 2007-11-29 | 59.88 |
| 2007-11-28 | 60.28 |
| 2007-11-27 | 59.68 |
| 2007-11-26 | 60.08 |
| 2007-11-23 | 56.68 |
| 2007-11-22 | 56.28 |
| 2007-11-21 | 58.68 |
| 2007-11-20 | 59.28 |
| 2007-11-19 | 61.28 |
| 2007-11-16 | 61.28 |
| 2007-11-15 | 61.28 |
| 2007-11-14 | 61.28 |
| 2007-11-13 | 60.28 |
| 2007-11-12 | 60.28 |
| 2007-11-09 | 62.29 |
| 2007-11-08 | 63.69 |
| 2007-11-07 | 63.49 |
| 2007-11-06 | 62.09 |
| 2007-11-05 | 61.49 |
| 2007-11-02 | 61.69 |
| 2007-11-01 | 63.29 |
| 2007-10-31 | 64.29 |
| 2007-10-30 | 64.89 |
| 2007-10-29 | 65.09 |
| 2007-10-26 | 63.09 |
| 2007-10-25 | 62.29 |
| 2007-10-24 | 62.29 |
| 2007-10-23 | 60.28 |
| 2007-10-22 | 60.28 |
| 2007-10-18 | 60.48 |
| 2007-10-17 | 61.28 |
| 2007-10-16 | 61.89 |
| 2007-10-15 | 62.69 |
| 2007-10-12 | 62.09 |
| 2007-10-11 | 62.69 |
| 2007-10-10 | 62.29 |
| 2007-10-09 | 63.29 |
| 2007-10-08 | 64.29 |
| 2007-10-05 | 63.69 |
| 2007-10-04 | 63.89 |
| 2007-10-03 | 61.51 |
| 2007-10-02 | 62.31 |
| 2007-09-28 | 62.11 |
| 2007-09-27 | 62.31 |
| 2007-09-25 | 62.31 |
| 2007-09-24 | 61.91 |
| 2007-09-21 | 61.32 |
| 2007-09-20 | 62.31 |
| 2007-09-19 | 62.31 |
| 2007-09-18 | 61.51 |
| 2007-09-17 | 61.51 |
| 2007-09-14 | 62.31 |
| 2007-09-13 | 63.89 |
| 2007-09-12 | 63.30 |
| 2007-09-11 | 60.13 |
| 2007-09-10 | 58.35 |
| 2007-09-07 | 57.36 |
| 2007-09-06 | 58.74 |
| 2007-09-05 | 58.74 |
| 2007-09-04 | 58.35 |
| 2007-09-03 | 58.35 |
| 2007-08-31 | 58.35 |
| 2007-08-30 | 56.37 |
| 2007-08-29 | 55.38 |
| 2007-08-28 | 59.34 |
| 2007-08-27 | 59.14 |
| 2007-08-24 | 58.35 |
| 2007-08-23 | 61.32 |
| 2007-08-22 | 60.33 |
| 2007-08-21 | 56.37 |
| 2007-08-20 | 54.78 |
| 2007-08-17 | 54.39 |
| 2007-08-16 | 54.39 |
| 2007-08-15 | 57.56 |
| 2007-08-14 | 60.33 |
| 2007-08-13 | 60.33 |
| 2007-08-10 | 58.35 |
| 2007-08-09 | 62.31 |
| 2007-08-08 | 61.32 |
| 2007-08-07 | 60.33 |
| 2007-08-06 | 64.29 |
| 2007-08-03 | 62.50 |
| 2007-08-02 | 62.31 |
| 2007-08-01 | 62.31 |
| 2007-07-31 | 64.68 |
| 2007-07-30 | 64.29 |
| 2007-07-27 | 61.91 |
| 2007-07-26 | 64.29 |
| 2007-07-25 | 63.30 |
| 2007-07-24 | 63.30 |
| 2007-07-23 | 64.29 |
| 2007-07-20 | 62.70 |
| 2007-07-19 | 62.31 |
| 2007-07-18 | 64.29 |
| 2007-07-17 | 63.30 |
| 2007-07-16 | 62.31 |
| 2007-07-13 | 62.50 |
| 2007-07-12 | 62.31 |
| 2007-07-11 | 62.31 |
| 2007-07-10 | 62.31 |
| 2007-07-09 | 62.31 |
| 2007-07-06 | 64.29 |
| 2007-07-05 | 64.29 |
| 2007-07-04 | 67.06 |
| 2007-07-03 | 66.26 |
| 2007-06-29 | 66.26 |
| 2007-06-28 | 66.26 |
| 2007-06-27 | 66.86 |
| 2007-06-26 | 66.86 |
| 2007-06-25 | 67.25 |
| 2007-06-22 | 67.45 |
| 2007-06-21 | 68.05 |
| 2007-06-20 | 68.24 |
| 2007-06-18 | 68.24 |
| 2007-06-15 | 68.24 |
| 2007-06-14 | 70.22 |
| 2007-06-13 | 68.24 |
| 2007-06-12 | 67.45 |
| 2007-06-11 | 68.24 |
| 2007-06-08 | 68.24 |
| 2007-06-07 | 68.24 |
| 2007-06-06 | 68.64 |
| 2007-06-05 | 69.23 |
| 2007-06-04 | 69.23 |
| 2007-06-01 | 69.23 |
| 2007-05-31 | 69.23 |
| 2007-05-30 | 68.24 |
| 2007-05-29 | 68.44 |
| 2007-05-28 | 68.44 |
| 2007-05-25 | 70.22 |
| 2007-05-23 | 70.22 |
| 2007-05-22 | 70.22 |
| 2007-05-21 | 69.04 |
| 2007-05-18 | 69.83 |
| 2007-05-17 | 70.62 |
| 2007-05-16 | 70.82 |
| 2007-05-15 | 70.22 |
| 2007-05-14 | 71.61 |
| 2007-05-11 | 71.61 |
| 2007-05-10 | 69.04 |
| 2007-05-09 | 70.22 |
| 2007-05-08 | 69.43 |
| 2007-05-07 | 69.43 |
| 2007-05-04 | 68.64 |
| 2007-05-03 | 67.85 |
| 2007-05-02 | 68.24 |
| 2007-04-30 | 66.26 |
| 2007-04-27 | 66.46 |
| 2007-04-26 | 66.26 |
| 2007-04-25 | 66.46 |
| 2007-04-24 | 66.46 |
| 2007-04-23 | 67.42 |
| 2007-04-20 | 67.62 |
| 2007-04-19 | 65.31 |
| 2007-04-18 | 67.81 |
| 2007-04-17 | 67.62 |
| 2007-04-16 | 67.62 |
| 2007-04-13 | 67.04 |
| 2007-04-12 | 65.89 |
| 2007-04-11 | 67.42 |
| 2007-04-10 | 67.42 |
| 2007-04-04 | 67.62 |
| 2007-04-03 | 67.23 |
| 2007-04-02 | 66.46 |
| 2007-03-30 | 67.81 |
| 2007-03-29 | 63.58 |
| 2007-03-28 | 62.61 |
| 2007-03-27 | 63.58 |
| 2007-03-26 | 61.65 |
| 2007-03-23 | 60.88 |
| 2007-03-22 | 60.11 |
| 2007-03-21 | 60.11 |
| 2007-03-20 | 62.61 |
| 2007-03-19 | 62.81 |
| 2007-03-16 | 61.65 |
| 2007-03-15 | 61.65 |
| 2007-03-14 | 61.65 |
| 2007-03-13 | 61.65 |
| 2007-03-12 | 61.65 |
| 2007-03-09 | 61.65 |
| 2007-03-08 | 61.65 |
| 2007-03-07 | 61.65 |
| 2007-03-06 | 59.73 |
| 2007-03-05 | 57.80 |
| 2007-03-02 | 61.65 |
| 2007-03-01 | 62.42 |
| 2007-02-28 | 59.73 |
| 2007-02-27 | 63.38 |
| 2007-02-26 | 63.19 |
| 2007-02-23 | 63.77 |
| 2007-02-22 | 63.00 |
| 2007-02-21 | 62.61 |
| 2007-02-16 | 63.00 |
| 2007-02-15 | 62.61 |
| 2007-02-14 | 63.58 |
| 2007-02-13 | 63.58 |
| 2007-02-12 | 63.58 |
| 2007-02-09 | 63.38 |
| 2007-02-08 | 63.58 |
| 2007-02-07 | 63.58 |
| 2007-02-06 | 63.58 |
| 2007-02-05 | 62.04 |
| 2007-02-02 | 62.04 |
| 2007-02-01 | 60.88 |
| 2007-01-31 | 62.04 |
| 2007-01-30 | 60.88 |
| 2007-01-29 | 60.69 |
| 2007-01-26 | 61.07 |
| 2007-01-25 | 62.04 |
| 2007-01-24 | 61.84 |
| 2007-01-23 | 62.23 |
| 2007-01-22 | 63.58 |
| 2007-01-19 | 63.58 |
| 2007-01-18 | 63.58 |
| 2007-01-17 | 63.96 |
| 2007-01-16 | 63.96 |
| 2007-01-15 | 62.04 |
| 2007-01-12 | 60.50 |
| 2007-01-11 | 61.65 |
| 2007-01-10 | 59.53 |
| 2007-01-09 | 59.53 |
| 2007-01-08 | 59.73 |
| 2007-01-05 | 59.73 |
| 2007-01-04 | 59.92 |
| 2007-01-03 | 60.88 |
| 2007-01-02 | 61.65 |
| 2006-12-29 | 61.65 |
| 2006-12-28 | 61.84 |
| 2006-12-27 | 62.04 |
| 2006-12-22 | 62.81 |
| 2006-12-21 | 62.81 |
| 2006-12-20 | 62.81 |
| 2006-12-19 | 63.19 |
| 2006-12-18 | 63.58 |
| 2006-12-15 | 63.58 |
| 2006-12-14 | 63.58 |
| 2006-12-13 | 63.58 |
| 2006-12-12 | 63.58 |
| 2006-12-11 | 63.96 |
| 2006-12-08 | 63.77 |
| 2006-12-07 | 63.77 |
| 2006-12-06 | 63.58 |
| 2006-12-05 | 63.96 |
| 2006-12-04 | 62.61 |
| 2006-12-01 | 62.61 |
| 2006-11-30 | 62.61 |
| 2006-11-29 | 60.88 |
| 2006-11-28 | 59.92 |
| 2006-11-27 | 62.61 |
| 2006-11-24 | 62.61 |
| 2006-11-23 | 62.42 |
| 2006-11-22 | 62.23 |
| 2006-11-21 | 62.23 |
| 2006-11-20 | 62.04 |
| 2006-11-17 | 63.00 |
| 2006-11-16 | 65.50 |
| 2006-11-15 | 65.50 |
| 2006-11-14 | 63.77 |
| 2006-11-13 | 64.15 |
| 2006-11-10 | 64.54 |
| 2006-11-09 | 65.50 |
| 2006-11-08 | 65.31 |
| 2006-11-07 | 63.19 |
| 2006-11-06 | 63.58 |
| 2006-11-03 | 63.58 |
| 2006-11-02 | 63.58 |
| 2006-11-01 | 63.58 |
| 2006-10-31 | 63.58 |
| 2006-10-27 | 63.19 |
| 2006-10-26 | 63.96 |
| 2006-10-25 | 63.96 |
| 2006-10-24 | 63.58 |
| 2006-10-23 | 63.58 |
| 2006-10-20 | 62.61 |
| 2006-10-19 | 61.65 |
| 2006-10-18 | 61.65 |
| 2006-10-17 | 59.73 |
| 2006-10-16 | 58.96 |
| 2006-10-13 | 59.73 |
| 2006-10-12 | 62.23 |
| 2006-10-11 | 62.04 |
| 2006-10-10 | 62.61 |
| 2006-10-09 | 61.84 |
| 2006-10-06 | 61.84 |
| 2006-10-05 | 61.84 |
| 2006-10-04 | 62.04 |
| 2006-10-03 | 62.42 |
| 2006-09-29 | 62.23 |
| 2006-09-28 | 62.04 |
| 2006-09-27 | 62.04 |
| 2006-09-26 | 61.85 |
| 2006-09-25 | 61.85 |
| 2006-09-22 | 62.42 |
| 2006-09-21 | 63.75 |
| 2006-09-20 | 64.32 |
| 2006-09-19 | 63.75 |
| 2006-09-18 | 63.37 |
| 2006-09-15 | 63.18 |
| 2006-09-14 | 63.75 |
| 2006-09-13 | 63.75 |
| 2006-09-12 | 63.75 |
| 2006-09-11 | 63.75 |
| 2006-09-08 | 63.75 |
| 2006-09-07 | 63.37 |
| 2006-09-06 | 63.75 |
| 2006-09-05 | 63.75 |
| 2006-09-04 | 64.70 |
| 2006-09-01 | 64.89 |
| 2006-08-31 | 64.51 |
| 2006-08-30 | 63.75 |
| 2006-08-29 | 63.37 |
| 2006-08-28 | 62.04 |
| 2006-08-25 | 62.80 |
| 2006-08-24 | 62.80 |
| 2006-08-23 | 62.80 |
| 2006-08-22 | 65.27 |
| 2006-08-21 | 66.03 |
| 2006-08-18 | 66.03 |
| 2006-08-17 | 65.65 |
| 2006-08-16 | 67.56 |
| 2006-08-15 | 65.65 |
| 2006-08-14 | 66.23 |
| 2006-08-11 | 66.23 |
| 2006-08-10 | 66.03 |
| 2006-08-09 | 65.65 |
| 2006-08-08 | 63.75 |
| 2006-08-07 | 65.65 |
| 2006-08-04 | 65.65 |
| 2006-08-03 | 67.56 |
| 2006-08-02 | 66.80 |
| 2006-08-01 | 66.61 |
| 2006-07-31 | 66.61 |
| 2006-07-28 | 67.56 |
| 2006-07-27 | 66.61 |
| 2006-07-26 | 64.51 |
| 2006-07-25 | 64.13 |
| 2006-07-24 | 63.75 |
| 2006-07-21 | 63.75 |
| 2006-07-20 | 63.75 |
| 2006-07-19 | 63.75 |
| 2006-07-18 | 62.80 |
| 2006-07-17 | 62.80 |
| 2006-07-14 | 62.80 |
| 2006-07-13 | 62.80 |
| 2006-07-12 | 65.65 |
| 2006-07-11 | 62.80 |
| 2006-07-10 | 62.80 |
| 2006-07-07 | 64.70 |
| 2006-07-06 | 63.75 |
| 2006-07-05 | 61.85 |
| 2006-07-04 | 61.85 |
| 2006-07-03 | 61.85 |
| 2006-06-30 | 63.75 |
| 2006-06-29 | 65.65 |
| 2006-06-28 | 59.94 |
| 2006-06-27 | 59.94 |
| 2006-06-26 | 59.94 |
| 2006-06-23 | 59.94 |
| 2006-06-22 | 59.94 |
| 2006-06-21 | 58.99 |
| 2006-06-20 | 58.04 |
| 2006-06-19 | 58.04 |
| 2006-06-16 | 58.04 |
| 2006-06-15 | 57.09 |
| 2006-06-14 | 56.13 |
| 2006-06-13 | 56.13 |
| 2006-06-12 | 59.94 |
| 2006-06-09 | 59.94 |
| 2006-06-08 | 59.94 |
| 2006-06-07 | 61.85 |
| 2006-06-06 | 61.85 |
| 2006-06-05 | 61.85 |
| 2006-06-02 | 63.75 |
| 2006-06-01 | 63.75 |
| 2006-05-30 | 63.75 |
| 2006-05-29 | 63.75 |
| 2006-05-26 | 62.80 |
| 2006-05-25 | 61.85 |
| 2006-05-24 | 61.85 |
| 2006-05-23 | 63.75 |
| 2006-05-22 | 66.61 |
| 2006-05-19 | 69.46 |
| 2006-05-18 | 69.46 |
| 2006-05-17 | 69.46 |
| 2006-05-16 | 67.56 |
| 2006-05-15 | 69.46 |
| 2006-05-12 | 70.41 |
| 2006-05-11 | 69.46 |
| 2006-05-10 | 71.37 |
| 2006-05-09 | 70.41 |
| 2006-05-08 | 71.37 |
| 2006-05-04 | 71.37 |
| 2006-05-03 | 71.37 |
| 2006-05-02 | 72.32 |
| 2006-04-28 | 69.46 |
| 2006-04-27 | 69.46 |
| 2006-04-26 | 69.46 |
| 2006-04-25 | 70.41 |
| 2006-04-24 | 70.41 |
| 2006-04-21 | 72.32 |
| 2006-04-20 | 71.56 |
| 2006-04-19 | 70.63 |
| 2006-04-18 | 74.34 |
| 2006-04-13 | 73.41 |
| 2006-04-12 | 72.48 |
| 2006-04-11 | 72.48 |
| 2006-04-10 | 72.48 |
| 2006-04-07 | 72.48 |
| 2006-04-06 | 72.48 |
| 2006-04-04 | 71.56 |
| 2006-04-03 | 72.48 |
| 2006-03-31 | 73.41 |
| 2006-03-30 | 72.48 |
| 2006-03-29 | 72.48 |
| 2006-03-28 | 73.41 |
| 2006-03-27 | 73.41 |
| 2006-03-24 | 72.48 |
| 2006-03-23 | 72.48 |
| 2006-03-22 | 73.41 |
| 2006-03-21 | 74.34 |
| 2006-03-20 | 73.41 |
| 2006-03-17 | 73.41 |
| 2006-03-16 | 75.27 |
| 2006-03-15 | 74.34 |
| 2006-03-14 | 74.34 |
| 2006-03-13 | 74.34 |
| 2006-03-10 | 73.41 |
| 2006-03-09 | 74.34 |
| 2006-03-08 | 75.27 |
| 2006-03-07 | 75.27 |
| 2006-03-06 | 76.19 |
| 2006-03-03 | 76.19 |
| 2006-03-02 | 76.19 |
| 2006-03-01 | 76.19 |
| 2006-02-28 | 76.19 |
| 2006-02-27 | 76.19 |
| 2006-02-24 | 76.19 |
| 2006-02-23 | 75.27 |
| 2006-02-22 | 74.34 |
| 2006-02-21 | 75.27 |
| 2006-02-20 | 76.19 |
| 2006-02-17 | 76.19 |
| 2006-02-16 | 74.34 |
| 2006-02-15 | 74.34 |
| 2006-02-14 | 75.27 |
| 2006-02-13 | 76.19 |
| 2006-02-10 | 77.12 |
| 2006-02-09 | 79.90 |
| 2006-02-08 | 78.05 |
| 2006-02-07 | 76.19 |
| 2006-02-06 | 76.19 |
| 2006-02-03 | 74.34 |
| 2006-02-02 | 76.19 |
| 2006-02-01 | 76.19 |
| 2006-01-27 | 74.34 |
| 2006-01-26 | 75.27 |
| 2006-01-25 | 76.19 |
| 2006-01-24 | 76.19 |
| 2006-01-23 | 76.19 |
| 2006-01-20 | 74.34 |
| 2006-01-19 | 78.05 |
| 2006-01-18 | 73.41 |
| 2006-01-17 | 73.41 |
| 2006-01-16 | 74.34 |
| 2006-01-13 | 71.56 |
| 2006-01-12 | 72.48 |
| 2006-01-11 | 72.48 |
| 2006-01-10 | 73.41 |
| 2006-01-09 | 71.56 |
| 2006-01-06 | 70.63 |
| 2006-01-05 | 71.56 |
| 2006-01-04 | 71.56 |
| 2006-01-03 | 70.63 |
| 2005-12-30 | 74.34 |
| 2005-12-29 | 75.27 |
| 2005-12-28 | 75.27 |
| 2005-12-23 | 76.19 |
| 2005-12-22 | 74.34 |
| 2005-12-21 | 77.12 |
| 2005-12-20 | 77.12 |
| 2005-12-19 | 74.34 |
| 2005-12-16 | 72.48 |
| 2005-12-15 | 73.41 |
| 2005-12-14 | 74.34 |
| 2005-12-13 | 74.34 |
| 2005-12-12 | 73.41 |
| 2005-12-09 | 68.77 |
| 2005-12-08 | 67.85 |
| 2005-12-07 | 68.77 |
| 2005-12-06 | 65.99 |
| 2005-12-05 | 66.92 |
| 2005-12-02 | 68.77 |
| 2005-12-01 | 68.77 |
| 2005-11-30 | 68.77 |
| 2005-11-29 | 70.63 |
| 2005-11-28 | 70.63 |
| 2005-11-25 | 71.56 |
| 2005-11-24 | 71.56 |
| 2005-11-23 | 70.63 |
| 2005-11-22 | 69.70 |
| 2005-11-21 | 68.77 |
| 2005-11-18 | 71.56 |
| 2005-11-17 | 71.56 |
| 2005-11-16 | 72.48 |
| 2005-11-15 | 72.48 |
| 2005-11-14 | 71.56 |
| 2005-11-11 | 74.34 |
| 2005-11-10 | 72.48 |
| 2005-11-09 | 72.48 |
| 2005-11-08 | 70.63 |
| 2005-11-07 | 66.92 |
| 2005-11-04 | 66.92 |
| 2005-11-03 | 65.99 |
| 2005-11-02 | 66.92 |
| 2005-11-01 | 66.92 |
| 2005-10-31 | 65.07 |
| 2005-10-28 | 64.14 |
| 2005-10-27 | 66.92 |
| 2005-10-26 | 65.99 |
| 2005-10-25 | 67.85 |
| 2005-10-24 | 68.77 |
| 2005-10-21 | 69.70 |
| 2005-10-20 | 70.63 |
| 2005-10-19 | 66.92 |
| 2005-10-18 | 70.63 |
| 2005-10-17 | 71.56 |
| 2005-10-14 | 71.56 |
| 2005-10-13 | 72.48 |
| 2005-10-12 | 72.48 |
| 2005-10-10 | 74.34 |
| 2005-10-07 | 73.41 |
| 2005-10-06 | 76.19 |
| 2005-10-05 | 76.38 |
| 2005-10-04 | 76.38 |
| 2005-10-03 | 76.38 |
| 2005-09-30 | 74.54 |
| 2005-09-29 | 74.54 |
| 2005-09-28 | 74.54 |
| 2005-09-27 | 74.54 |
| 2005-09-26 | 74.54 |
| 2005-09-23 | 72.70 |
| 2005-09-22 | 74.54 |
| 2005-09-21 | 76.38 |
| 2005-09-20 | 77.30 |
| 2005-09-16 | 77.30 |
| 2005-09-15 | 78.22 |
| 2005-09-14 | 79.13 |
| 2005-09-13 | 76.38 |
| 2005-09-12 | 77.30 |
| 2005-09-09 | 76.38 |
| 2005-09-08 | 76.38 |
| 2005-09-07 | 75.46 |
| 2005-09-06 | 75.46 |
| 2005-09-05 | 75.46 |
| 2005-09-02 | 76.38 |
| 2005-09-01 | 76.38 |
| 2005-08-31 | 74.54 |
| 2005-08-30 | 73.62 |
| 2005-08-29 | 73.62 |
| 2005-08-26 | 73.62 |
| 2005-08-25 | 73.62 |
| 2005-08-24 | 72.70 |
| 2005-08-23 | 72.70 |
| 2005-08-22 | 76.38 |
| 2005-08-19 | 73.62 |
| 2005-08-18 | 76.38 |
| 2005-08-17 | 77.30 |
| 2005-08-16 | 78.22 |
| 2005-08-15 | 78.22 |
| 2005-08-12 | 80.05 |
| 2005-08-11 | 79.13 |
| 2005-08-10 | 80.97 |
| 2005-08-09 | 78.22 |
| 2005-08-08 | 78.22 |
| 2005-08-05 | 78.22 |
| 2005-08-04 | 79.13 |
| 2005-08-03 | 80.05 |
| 2005-08-02 | 80.05 |
| 2005-08-01 | 78.22 |
| 2005-07-29 | 77.30 |
| 2005-07-28 | 77.30 |
| 2005-07-27 | 77.30 |
| 2005-07-26 | 78.22 |
| 2005-07-25 | 78.22 |
| 2005-07-22 | 78.22 |
| 2005-07-21 | 76.38 |
| 2005-07-20 | 78.22 |
| 2005-07-19 | 78.22 |
| 2005-07-18 | 73.62 |
| 2005-07-15 | 73.62 |
| 2005-07-14 | 72.70 |
| 2005-07-13 | 71.79 |
| 2005-07-12 | 71.79 |
| 2005-07-11 | 71.79 |
| 2005-07-08 | 69.95 |
| 2005-07-07 | 69.95 |
| 2005-07-06 | 71.79 |
| 2005-07-05 | 72.70 |
| 2005-07-04 | 72.70 |
| 2005-06-30 | 72.70 |
| 2005-06-29 | 72.70 |
| 2005-06-28 | 72.70 |
| 2005-06-27 | 71.79 |
| 2005-06-24 | 71.79 |
| 2005-06-23 | 69.03 |
| 2005-06-22 | 69.03 |
| 2005-06-21 | 68.11 |
| 2005-06-20 | 68.11 |
| 2005-06-17 | 67.19 |
| 2005-06-16 | 67.19 |
| 2005-06-15 | 67.19 |
| 2005-06-14 | 68.11 |
| 2005-06-13 | 67.19 |
| 2005-06-10 | 68.11 |
| 2005-06-09 | 68.11 |
| 2005-06-08 | 68.11 |
| 2005-06-07 | 69.03 |
| 2005-06-06 | 69.03 |
| 2005-06-03 | 68.11 |
| 2005-06-02 | 71.79 |
| 2005-06-01 | 71.79 |
| 2005-05-31 | 71.79 |
| 2005-05-30 | 68.11 |
| 2005-05-27 | 68.11 |
| 2005-05-26 | 69.03 |
| 2005-05-25 | 69.95 |
| 2005-05-24 | 69.95 |
| 2005-05-23 | 70.87 |
| 2005-05-20 | 71.79 |
| 2005-05-19 | 69.95 |
| 2005-05-18 | 69.95 |
| 2005-05-17 | 69.03 |
| 2005-05-13 | 70.87 |
| 2005-05-12 | 73.62 |
| 2005-05-11 | 73.62 |
| 2005-05-10 | 74.54 |
| 2005-05-09 | 75.46 |
| 2005-05-06 | 77.30 |
| 2005-05-05 | 76.38 |
| 2005-05-04 | 75.46 |
| 2005-05-03 | 77.30 |
| 2005-04-29 | 76.38 |
| 2005-04-28 | 76.38 |
| 2005-04-27 | 76.38 |
| 2005-04-26 | 77.30 |
| 2005-04-25 | 76.38 |
| 2005-04-22 | 76.38 |
| 2005-04-21 | 77.48 |
| 2005-04-20 | 73.90 |
| 2005-04-19 | 74.79 |
| 2005-04-18 | 73.00 |
| 2005-04-15 | 75.69 |
| 2005-04-14 | 77.48 |
| 2005-04-13 | 79.27 |
| 2005-04-12 | 79.27 |
| 2005-04-11 | 81.07 |
| 2005-04-08 | 82.86 |
| 2005-04-07 | 83.76 |
| 2005-04-06 | 73.90 |
| 2005-04-04 | 71.21 |
| 2005-04-01 | 72.10 |
| 2005-03-31 | 67.62 |
| 2005-03-30 | 66.72 |
| 2005-03-29 | 62.24 |
| 2005-03-24 | 64.04 |
| 2005-03-23 | 64.04 |
| 2005-03-22 | 66.72 |
| 2005-03-21 | 66.72 |
| 2005-03-18 | 66.72 |
| 2005-03-17 | 65.83 |
| 2005-03-16 | 67.62 |
| 2005-03-15 | 64.93 |
| 2005-03-14 | 58.66 |
| 2005-03-11 | 59.55 |
| 2005-03-10 | 59.55 |
| 2005-03-09 | 59.55 |
| 2005-03-08 | 59.55 |
| 2005-03-07 | 59.55 |
| 2005-03-04 | 58.66 |
| 2005-03-03 | 58.66 |
| 2005-03-02 | 56.86 |
| 2005-03-01 | 60.45 |
| 2005-02-28 | 58.66 |
| 2005-02-25 | 59.55 |
| 2005-02-24 | 57.76 |
| 2005-02-23 | 55.97 |
| 2005-02-22 | 58.66 |
| 2005-02-21 | 58.66 |
| 2005-02-18 | 59.55 |
| 2005-02-17 | 57.76 |
| 2005-02-16 | 57.76 |
| 2005-02-15 | 59.55 |
| 2005-02-14 | 57.76 |
| 2005-02-08 | 56.86 |
| 2005-02-07 | 55.07 |
| 2005-02-04 | 55.07 |
| 2005-02-03 | 55.07 |
| 2005-02-02 | 54.18 |
| 2005-02-01 | 53.28 |
| 2005-01-31 | 51.49 |
| 2005-01-28 | 51.49 |
| 2005-01-27 | 49.69 |
| 2005-01-26 | 49.69 |
| 2005-01-25 | 49.69 |
| 2005-01-24 | 47.00 |
| 2005-01-21 | 47.90 |
| 2005-01-20 | 49.69 |
| 2005-01-19 | 49.69 |
| 2005-01-18 | 47.90 |
| 2005-01-17 | 47.90 |
| 2005-01-14 | 47.90 |
| 2005-01-13 | 48.80 |
| 2005-01-12 | 50.59 |
| 2005-01-11 | 52.38 |
| 2005-01-10 | 52.38 |
| 2005-01-07 | 52.38 |
| 2005-01-06 | 52.38 |
| 2005-01-05 | 52.38 |
| 2005-01-04 | 53.28 |
| 2005-01-03 | 55.07 |
| 2004-12-31 | 55.07 |
| 2004-12-30 | 54.18 |
| 2004-12-29 | 54.18 |
| 2004-12-28 | 53.28 |
| 2004-12-24 | 55.97 |
| 2004-12-23 | 55.97 |
| 2004-12-22 | 53.28 |
| 2004-12-21 | 53.28 |
| 2004-12-20 | 54.18 |
| 2004-12-17 | 51.49 |
| 2004-12-16 | 51.49 |
| 2004-12-15 | 50.59 |
| 2004-12-14 | 52.38 |
| 2004-12-13 | 52.38 |
| 2004-12-10 | 54.18 |
| 2004-12-09 | 54.18 |
| 2004-12-08 | 55.07 |
| 2004-12-07 | 55.97 |
| 2004-12-06 | 55.97 |
| 2004-12-03 | 55.97 |
| 2004-12-02 | 55.97 |
| 2004-12-01 | 54.18 |
| 2004-11-30 | 54.18 |
| 2004-11-29 | 56.86 |
| 2004-11-26 | 55.07 |
| 2004-11-25 | 54.18 |
| 2004-11-24 | 55.07 |
| 2004-11-23 | 55.07 |
| 2004-11-22 | 53.28 |
| 2004-11-19 | 53.28 |
| 2004-11-18 | 55.07 |
| 2004-11-17 | 55.07 |
| 2004-11-16 | 55.07 |
| 2004-11-15 | 50.59 |
| 2004-11-12 | 45.21 |
| 2004-11-11 | 44.32 |
| 2004-11-10 | 45.21 |
| 2004-11-09 | 43.42 |
| 2004-11-08 | 42.52 |
| 2004-11-05 | 41.63 |
| 2004-11-04 | 39.83 |
| 2004-11-03 | 41.63 |
| 2004-11-02 | 39.83 |
| 2004-11-01 | 38.94 |
| 2004-10-29 | 38.94 |
| 2004-10-28 | 40.73 |
| 2004-10-27 | 38.04 |
| 2004-10-26 | 38.94 |
| 2004-10-25 | 37.14 |
| 2004-10-21 | 38.04 |
| 2004-10-20 | 37.14 |
| 2004-10-19 | 38.94 |
| 2004-10-18 | 40.73 |
| 2004-10-15 | 40.73 |
| 2004-10-14 | 40.73 |
| 2004-10-13 | 40.73 |
| 2004-10-12 | 41.63 |
| 2004-10-11 | 39.83 |
| 2004-10-08 | 40.73 |
| 2004-10-07 | 39.83 |
| 2004-10-06 | 40.01 |
| 2004-10-05 | 38.24 |
| 2004-10-04 | 39.13 |
| 2004-09-30 | 38.24 |
| 2004-09-28 | 36.47 |
| 2004-09-27 | 37.35 |
| 2004-09-24 | 38.24 |
| 2004-09-23 | 39.13 |
| 2004-09-22 | 40.01 |
| 2004-09-21 | 40.90 |
| 2004-09-20 | 39.13 |
| 2004-09-17 | 36.47 |
| 2004-09-16 | 35.58 |
| 2004-09-15 | 34.70 |
| 2004-09-14 | 37.35 |
| 2004-09-13 | 35.58 |
| 2004-09-10 | 35.58 |
| 2004-09-09 | 35.58 |
| 2004-09-08 | 36.47 |
| 2004-09-07 | 37.35 |
| 2004-09-06 | 33.81 |
| 2004-09-03 | 33.81 |
| 2004-09-02 | 34.70 |
| 2004-09-01 | 34.70 |
| 2004-08-31 | 32.92 |
| 2004-08-30 | 33.81 |
| 2004-08-27 | 33.81 |
| 2004-08-26 | 36.47 |
| 2004-08-25 | 37.35 |
| 2004-08-24 | 36.47 |
| 2004-08-23 | 34.70 |
| 2004-08-20 | 34.70 |
| 2004-08-19 | 34.70 |
| 2004-08-18 | 32.04 |
| 2004-08-17 | 31.15 |
| 2004-08-16 | 33.81 |
| 2004-08-13 | 35.58 |
| 2004-08-12 | 35.58 |
| 2004-08-11 | 34.70 |
| 2004-08-10 | 34.70 |
| 2004-08-09 | 34.70 |
| 2004-08-06 | 36.47 |
| 2004-08-05 | 36.47 |
| 2004-08-04 | 35.58 |
| 2004-08-03 | 36.47 |
| 2004-08-02 | 35.58 |
| 2004-07-30 | 37.35 |
| 2004-07-29 | 37.35 |
| 2004-07-28 | 38.24 |
| 2004-07-27 | 34.70 |
| 2004-07-26 | 38.24 |
| 2004-07-23 | 38.24 |
| 2004-07-22 | 39.13 |
| 2004-07-21 | 39.13 |
| 2004-07-20 | 40.01 |
| 2004-07-19 | 40.01 |
| 2004-07-16 | 38.24 |
| 2004-07-15 | 38.24 |
| 2004-07-14 | 40.01 |
| 2004-07-13 | 40.01 |
| 2004-07-12 | 40.01 |
| 2004-07-09 | 43.56 |
| 2004-07-08 | 42.67 |
| 2004-07-07 | 40.90 |
| 2004-07-06 | 40.01 |
| 2004-07-05 | 37.35 |
| 2004-07-02 | 35.58 |
| 2004-06-30 | 34.70 |
| 2004-06-29 | 34.70 |
| 2004-06-28 | 33.81 |
| 2004-06-25 | 32.04 |
| 2004-06-24 | 32.04 |
| 2004-06-23 | 31.15 |
| 2004-06-21 | 31.15 |
| 2004-06-18 | 31.15 |
| 2004-06-17 | 33.81 |
| 2004-06-16 | 33.81 |
| 2004-06-15 | 33.81 |
| 2004-06-14 | 32.92 |
| 2004-06-11 | 34.70 |
| 2004-06-10 | 33.81 |
| 2004-06-09 | 35.58 |
| 2004-06-08 | 35.58 |
| 2004-06-07 | 35.58 |
| 2004-06-04 | 33.81 |
| 2004-06-03 | 33.81 |
| 2004-06-02 | 36.47 |
| 2004-06-01 | 36.47 |
| 2004-05-31 | 39.13 |
| 2004-05-28 | 37.35 |
| 2004-05-27 | 35.58 |
| 2004-05-25 | 32.04 |
| 2004-05-24 | 32.04 |
| 2004-05-21 | 33.81 |
| 2004-05-20 | 28.49 |
| 2004-05-19 | 30.27 |
| 2004-05-18 | 24.06 |
| 2004-05-17 | 24.06 |
| 2004-05-14 | 30.27 |
| 2004-05-13 | 32.92 |
| 2004-05-12 | 32.92 |
| 2004-05-11 | 31.15 |
| 2004-05-10 | 31.15 |
| 2004-05-07 | 33.81 |
| 2004-05-06 | 34.70 |
| 2004-05-05 | 35.58 |
| 2004-05-04 | 38.24 |
| 2004-05-03 | 36.47 |
| 2004-04-30 | 36.47 |
| 2004-04-29 | 40.01 |
| 2004-04-28 | 40.01 |
| 2004-04-27 | 43.56 |
| 2004-04-26 | 41.79 |
| 2004-04-23 | 48.87 |
| 2004-04-22 | 47.10 |
| 2004-04-21 | 46.24 |
| 2004-04-20 | 47.10 |
| 2004-04-19 | 47.97 |
| 2004-04-16 | 47.10 |
| 2004-04-15 | 47.10 |
| 2004-04-14 | 49.70 |
| 2004-04-13 | 52.29 |
| 2004-04-08 | 51.43 |
| 2004-04-07 | 51.43 |
| 2004-04-06 | 52.29 |
| 2004-04-02 | 50.56 |
| 2004-04-01 | 50.56 |
| 2004-03-31 | 48.83 |
| 2004-03-30 | 50.56 |
| 2004-03-29 | 48.83 |
| 2004-03-26 | 47.97 |
| 2004-03-25 | 47.97 |
| 2004-03-24 | 47.97 |
| 2004-03-23 | 47.97 |
| 2004-03-22 | 47.97 |
| 2004-03-19 | 48.83 |
| 2004-03-18 | 48.83 |
| 2004-03-17 | 49.70 |
| 2004-03-16 | 48.83 |
| 2004-03-15 | 50.56 |
| 2004-03-12 | 50.56 |
| 2004-03-11 | 48.83 |
| 2004-03-10 | 50.56 |
| 2004-03-09 | 52.29 |
| 2004-03-08 | 49.70 |
| 2004-03-05 | 51.43 |
| 2004-03-04 | 50.56 |
| 2004-03-03 | 49.70 |
| 2004-03-02 | 47.97 |
| 2004-03-01 | 51.43 |
| 2004-02-27 | 50.56 |
| 2004-02-26 | 47.10 |
| 2004-02-25 | 47.10 |
| 2004-02-24 | 47.10 |
| 2004-02-23 | 46.24 |
| 2004-02-20 | 47.10 |
| 2004-02-19 | 48.83 |
| 2004-02-18 | 49.70 |
| 2004-02-17 | 52.29 |
| 2004-02-16 | 50.56 |
| 2004-02-13 | 44.51 |
| 2004-02-12 | 47.97 |
| 2004-02-11 | 48.83 |
| 2004-02-10 | 48.83 |
| 2004-02-09 | 47.10 |
| 2004-02-06 | 47.10 |
| 2004-02-05 | 42.78 |
| 2004-02-04 | 43.64 |
| 2004-02-03 | 45.37 |
| 2004-02-02 | 44.51 |
| 2004-01-30 | 45.37 |
| 2004-01-29 | 45.37 |
| 2004-01-28 | 47.10 |
| 2004-01-27 | 52.29 |
| 2004-01-26 | 53.16 |
| 2004-01-21 | 55.76 |
| 2004-01-20 | 56.62 |
| 2004-01-19 | 48.83 |
| 2004-01-16 | 45.37 |
| 2004-01-15 | 41.91 |
| 2004-01-14 | 42.78 |
| 2004-01-13 | 46.24 |
| 2004-01-12 | 41.91 |
| 2004-01-09 | 40.18 |
| 2004-01-08 | 40.18 |
| 2004-01-07 | 41.05 |
| 2004-01-06 | 41.05 |
| 2004-01-05 | 41.91 |
| 2004-01-02 | 41.91 |
| 2003-12-31 | 41.91 |
| 2003-12-30 | 42.78 |
| 2003-12-29 | 41.91 |
| 2003-12-24 | 43.64 |
| 2003-12-23 | 45.37 |
| 2003-12-22 | 45.37 |
| 2003-12-19 | 45.37 |
| 2003-12-18 | 45.37 |
| 2003-12-17 | 46.24 |
| 2003-12-16 | 45.37 |
| 2003-12-15 | 46.24 |
| 2003-12-12 | 45.37 |
| 2003-12-11 | 40.18 |
| 2003-12-10 | 39.31 |
| 2003-12-09 | 39.31 |
| 2003-12-08 | 38.45 |
| 2003-12-05 | 39.31 |
| 2003-12-04 | 40.18 |
| 2003-12-03 | 35.85 |
| 2003-12-02 | 34.99 |
| 2003-12-01 | 35.85 |
| 2003-11-28 | 34.99 |
| 2003-11-27 | 31.53 |
| 2003-11-26 | 26.33 |
| 2003-11-25 | 24.60 |
| 2003-11-24 | 23.74 |
| 2003-11-21 | 22.01 |
| 2003-11-20 | 22.01 |
| 2003-11-19 | 22.01 |
| 2003-11-18 | 22.87 |
| 2003-11-17 | 22.01 |
| 2003-11-14 | 22.01 |
| 2003-11-13 | 22.87 |
| 2003-11-12 | 22.87 |
| 2003-11-11 | 23.74 |
| 2003-11-10 | 22.87 |
| 2003-11-07 | 22.87 |
| 2003-11-06 | 21.14 |
| 2003-11-05 | 19.41 |
| 2003-11-04 | 19.41 |
| 2003-11-03 | 16.82 |
| 2003-10-31 | 15.95 |
| 2003-10-30 | 15.95 |
| 2003-10-29 | 15.95 |
| 2003-10-28 | 15.09 |
| 2003-10-27 | 14.22 |
| 2003-10-24 | 14.22 |
| 2003-10-23 | 14.22 |
| 2003-10-22 | 16.82 |
| 2003-10-21 | 16.82 |
| 2003-10-20 | 19.41 |
| 2003-10-17 | 14.22 |
| 2003-10-16 | 14.22 |
| 2003-10-15 | 15.95 |
| 2003-10-14 | 15.95 |
| 2003-10-13 | 15.09 |
| 2003-10-10 | 14.22 |
| 2003-10-09 | 14.22 |
| 2003-10-08 | 15.09 |
| 2003-10-07 | 15.09 |
| 2003-10-06 | 16.82 |
| 2003-10-03 | 15.09 |
| 2003-10-02 | 14.22 |
| 2003-09-30 | 14.57 |
| 2003-09-29 | 12.86 |
| 2003-09-26 | 12.86 |
| 2003-09-25 | 13.71 |
| 2003-09-24 | 13.71 |
| 2003-09-23 | 11.15 |
| 2003-09-22 | 11.15 |
| 2003-09-19 | 11.15 |
| 2003-09-18 | 12.00 |
| 2003-09-17 | 12.00 |
| 2003-09-16 | 12.00 |
| 2003-09-15 | 12.00 |
| 2003-09-11 | 12.00 |
| 2003-09-10 | 10.29 |
| 2003-09-09 | 10.29 |
| 2003-09-08 | 12.00 |
| 2003-09-05 | 15.42 |
| 2003-09-04 | 15.42 |
| 2003-09-03 | 12.00 |
| 2003-09-02 | 9.44 |
| 2003-09-01 | 10.29 |
| 2003-08-29 | 8.58 |
| 2003-08-28 | 7.73 |
| 2003-08-27 | 7.73 |
| 2003-08-26 | 9.44 |
| 2003-08-25 | 11.15 |
| 2003-08-22 | 11.15 |
| 2003-08-21 | 6.87 |
| 2003-08-20 | 6.87 |
| 2003-08-19 | 6.87 |
| 2003-08-18 | 6.87 |
| 2003-08-15 | 6.87 |
| 2003-08-14 | 6.87 |
| 2003-08-13 | 7.73 |
| 2003-08-12 | 6.87 |
| 2003-08-11 | 6.87 |
| 2003-08-08 | 5.16 |
| 2003-08-07 | 5.16 |
| 2003-08-06 | 5.16 |
| 2003-08-05 | 5.16 |
| 2003-08-04 | 5.16 |
| 2003-08-01 | 5.16 |
| 2003-07-31 | 3.45 |
| 2003-07-30 | 1.74 |
| 2003-07-29 | 2.60 |
| 2003-07-28 | 2.60 |
| 2003-07-25 | 0.89 |
| 2003-07-24 | 0.89 |
| 2003-07-23 | 0.03 |
| 2003-07-22 | 1.74 |
| 2003-07-21 | 1.74 |
| 2003-07-18 | 1.74 |
| 2003-07-17 | 1.74 |
| 2003-07-16 | 1.74 |
| 2003-07-15 | 0.89 |
| 2003-07-14 | 1.74 |
| 2003-07-11 | 1.74 |
| 2003-07-10 | 0.89 |
| 2003-07-09 | 2.60 |
| 2003-07-08 | 1.74 |
| 2003-07-07 | 3.45 |
| 2003-07-04 | 3.45 |
| 2003-07-03 | 2.60 |
| 2003-07-02 | 2.60 |
| 2003-06-30 | 3.45 |
| 2003-06-27 | 0.89 |
| 2003-06-26 | 0.89 |
| 2003-06-25 | 0.89 |
| 2003-06-24 | 0.89 |
| 2003-06-23 | 1.74 |
| 2003-06-20 | 3.45 |
| 2003-06-19 | 3.45 |
| 2003-06-18 | 3.45 |
| 2003-06-17 | 3.45 |
| 2003-06-16 | 4.31 |
| 2003-06-13 | 3.45 |
| 2003-06-12 | 3.45 |
| 2003-06-11 | 5.16 |
| 2003-06-10 | 5.16 |
| 2003-06-09 | 5.16 |
| 2003-06-06 | 4.31 |
| 2003-06-05 | 5.16 |
| 2003-06-03 | 5.16 |
| 2003-06-02 | 6.02 |
| 2003-05-30 | 3.45 |
| 2003-05-29 | 2.60 |
| 2003-05-28 | 3.45 |
| 2003-05-27 | 4.31 |
| 2003-05-26 | 5.16 |
| 2003-05-23 | 4.31 |
| 2003-05-22 | 2.60 |
| 2003-05-21 | 0.03 |
| 2003-05-20 | -0.82 |
| 2003-05-19 | -0.82 |
| 2003-05-16 | -1.68 |
| 2003-05-15 | -3.39 |
| 2003-05-14 | -1.68 |
| 2003-05-13 | -1.68 |
| 2003-05-12 | -0.82 |
| 2003-05-09 | -1.68 |
| 2003-05-07 | -4.24 |
| 2003-05-06 | -7.66 |
| 2003-05-05 | -4.24 |
| 2003-05-02 | -7.66 |
| 2003-04-30 | -7.66 |
| 2003-04-29 | -11.94 |
| 2003-04-28 | -11.08 |
| 2003-04-25 | -11.08 |
| 2003-04-24 | -11.08 |
| 2003-04-23 | -11.08 |
| 2003-04-22 | -10.23 |
| 2003-04-17 | -9.37 |
| 2003-04-16 | -5.95 |
| 2003-04-15 | -7.66 |
| 2003-04-14 | -8.49 |
| 2003-04-11 | -7.66 |
| 2003-04-10 | -7.66 |
| 2003-04-09 | -7.66 |
| 2003-04-08 | -7.66 |
| 2003-04-07 | -6.01 |
| 2003-04-04 | -6.84 |
| 2003-04-03 | -7.66 |
| 2003-04-02 | -6.01 |
| 2003-04-01 | -6.84 |
| 2003-03-31 | -7.66 |
| 2003-03-28 | -5.19 |
| 2003-03-27 | -5.19 |
| 2003-03-26 | -4.36 |
| 2003-03-25 | -6.01 |
| 2003-03-24 | -6.01 |
| 2003-03-21 | -5.19 |
| 2003-03-20 | -5.19 |
| 2003-03-19 | -5.19 |
| 2003-03-18 | -6.84 |
| 2003-03-17 | -7.66 |
| 2003-03-14 | -7.66 |
| 2003-03-13 | -7.66 |
| 2003-03-12 | -7.66 |
| 2003-03-11 | -7.66 |
| 2003-03-10 | -7.66 |
| 2003-03-07 | -7.66 |
| 2003-03-06 | -7.66 |
| 2003-03-05 | -7.66 |
| 2003-03-04 | -6.84 |
| 2003-03-03 | -6.84 |
| 2003-02-28 | -6.84 |
| 2003-02-27 | -6.84 |
| 2003-02-26 | -6.84 |
| 2003-02-25 | -6.01 |
| 2003-02-24 | -6.01 |
| 2003-02-21 | -6.84 |
| 2003-02-20 | -5.19 |
| 2003-02-19 | -5.19 |
| 2003-02-18 | -5.19 |
| 2003-02-17 | -6.01 |
| 2003-02-14 | -6.84 |
| 2003-02-13 | -6.84 |
| 2003-02-12 | -6.01 |
| 2003-02-11 | -6.01 |
| 2003-02-10 | -6.01 |
| 2003-02-07 | -6.84 |
| 2003-02-06 | -6.01 |
| 2003-02-05 | -6.84 |
| 2003-02-04 | -7.66 |
| 2003-01-30 | -6.84 |
| 2003-01-29 | -6.84 |
| 2003-01-28 | -6.84 |
| 2003-01-27 | -6.84 |
| 2003-01-24 | -7.66 |
| 2003-01-23 | -6.01 |
| 2003-01-22 | -6.01 |
| 2003-01-21 | -5.19 |
| 2003-01-20 | -6.84 |
| 2003-01-17 | -6.84 |
| 2003-01-16 | -5.19 |
| 2003-01-15 | -5.19 |
| 2003-01-14 | -5.19 |
| 2003-01-13 | -5.19 |
| 2003-01-10 | -5.19 |
| 2003-01-09 | -5.19 |
| 2003-01-08 | -4.36 |
| 2003-01-07 | -1.89 |
| 2003-01-06 | -1.89 |
| 2003-01-03 | -4.36 |
| 2003-01-02 | -5.19 |
| 2002-12-31 | -6.01 |
| 2002-12-30 | -6.84 |
| 2002-12-27 | -6.84 |
| 2002-12-24 | -4.36 |
| 2002-12-23 | -4.36 |
| 2002-12-20 | -4.36 |
| 2002-12-19 | -6.01 |
| 2002-12-18 | -6.01 |
| 2002-12-17 | -6.01 |
| 2002-12-16 | -6.01 |
| 2002-12-13 | -6.84 |
| 2002-12-12 | -6.84 |
| 2002-12-11 | -6.01 |
| 2002-12-10 | -6.01 |
| 2002-12-09 | -5.19 |
| 2002-12-06 | -5.19 |
| 2002-12-05 | -5.19 |
| 2002-12-04 | -6.84 |
| 2002-12-03 | -5.19 |
| 2002-12-02 | -4.36 |
| 2002-11-29 | -5.19 |
| 2002-11-28 | -4.36 |
| 2002-11-27 | -5.19 |
| 2002-11-26 | -5.19 |
| 2002-11-25 | -5.19 |
| 2002-11-22 | -5.19 |
| 2002-11-21 | -6.01 |
| 2002-11-20 | -6.01 |
| 2002-11-19 | -6.01 |
| 2002-11-18 | -6.01 |
| 2002-11-15 | -6.84 |
| 2002-11-14 | -6.84 |
| 2002-11-13 | -8.49 |
| 2002-11-12 | -6.84 |
| 2002-11-11 | -7.66 |
| 2002-11-08 | -6.01 |
| 2002-11-07 | -6.01 |
| 2002-11-06 | -6.01 |
| 2002-11-05 | -7.66 |
| 2002-11-04 | -10.14 |
| 2002-11-01 | -10.96 |
| 2002-10-31 | -10.96 |
| 2002-10-30 | -10.96 |
| 2002-10-29 | -10.96 |
| 2002-10-28 | -10.96 |
| 2002-10-25 | -10.96 |
| 2002-10-24 | -10.96 |
| 2002-10-23 | -9.31 |
| 2002-10-22 | -10.14 |
| 2002-10-21 | -10.14 |
| 2002-10-18 | -10.14 |
| 2002-10-17 | -10.14 |
| 2002-10-16 | -11.78 |
| 2002-10-15 | -10.14 |
| 2002-10-11 | -12.61 |
| 2002-10-10 | -12.61 |
| 2002-10-09 | -12.61 |
| 2002-10-08 | -12.61 |
| 2002-10-07 | -10.96 |
| 2002-10-04 | -10.96 |
| 2002-10-03 | -11.78 |
| 2002-10-02 | -9.81 |
| 2002-09-30 | -10.62 |
| 2002-09-27 | -9.81 |
| 2002-09-26 | -9.81 |
| 2002-09-25 | -10.62 |
| 2002-09-24 | -8.99 |
| 2002-09-23 | -8.99 |
| 2002-09-20 | -8.99 |
| 2002-09-19 | -8.99 |
| 2002-09-18 | -8.99 |
| 2002-09-17 | -8.99 |
| 2002-09-16 | -7.37 |
| 2002-09-13 | -5.74 |
| 2002-09-12 | -5.74 |
| 2002-09-11 | -4.12 |
| 2002-09-10 | -4.12 |
| 2002-09-09 | -5.74 |
| 2002-09-06 | -4.93 |
| 2002-09-05 | -4.12 |
| 2002-09-04 | -4.12 |
| 2002-09-03 | -4.93 |
| 2002-09-02 | -4.12 |
| 2002-08-30 | -4.93 |
| 2002-08-29 | -5.74 |
| 2002-08-28 | -5.74 |
| 2002-08-27 | -5.74 |
| 2002-08-26 | -5.74 |
| 2002-08-23 | -5.74 |
| 2002-08-22 | -4.12 |
| 2002-08-21 | -5.74 |
| 2002-08-20 | -7.37 |
| 2002-08-19 | -3.31 |
| 2002-08-16 | -3.31 |
| 2002-08-15 | -4.12 |
| 2002-08-14 | -6.56 |
| 2002-08-13 | -5.74 |
| 2002-08-12 | -6.56 |
| 2002-08-09 | -6.56 |
| 2002-08-08 | -5.74 |
| 2002-08-07 | -4.12 |
| 2002-08-06 | -4.93 |
| 2002-08-05 | -4.12 |
| 2002-08-02 | -4.12 |
| 2002-08-01 | -4.12 |
| 2002-07-31 | -3.31 |
| 2002-07-30 | -4.93 |
| 2002-07-29 | -4.93 |
| 2002-07-26 | -6.56 |
| 2002-07-25 | -5.74 |
| 2002-07-24 | -4.12 |
| 2002-07-23 | -4.12 |
| 2002-07-22 | -7.37 |
| 2002-07-19 | -4.12 |
| 2002-07-18 | -4.12 |
| 2002-07-17 | -3.31 |
| 2002-07-16 | -3.31 |
| 2002-07-15 | -1.68 |
| 2002-07-12 | -1.68 |
| 2002-07-11 | -3.31 |
| 2002-07-10 | -2.49 |
| 2002-07-09 | -2.49 |
| 2002-07-08 | -0.06 |
| 2002-07-05 | -0.87 |
| 2002-07-04 | -0.87 |
| 2002-07-03 | -0.87 |
| 2002-07-02 | -2.49 |
| 2002-06-28 | -2.49 |
| 2002-06-27 | -2.49 |
| 2002-06-26 | -2.49 |
| 2002-06-25 | -0.87 |
| 2002-06-24 | -0.87 |
| 2002-06-21 | -1.68 |
| 2002-06-20 | -1.68 |
| 2002-06-19 | -0.87 |
| 2002-06-18 | 0.76 |
| 2002-06-17 | 0.76 |
| 2002-06-14 | 1.57 |
| 2002-06-13 | 0.76 |
| 2002-06-12 | 0.76 |
| 2002-06-11 | 1.57 |
| 2002-06-10 | 2.38 |
| 2002-06-07 | 2.38 |
| 2002-06-06 | 2.38 |
| 2002-06-05 | 1.57 |
| 2002-06-04 | 0.76 |
| 2002-06-03 | 1.57 |
| 2002-05-31 | 1.57 |
| 2002-05-30 | 1.57 |
| 2002-05-29 | 1.57 |
| 2002-05-28 | 2.38 |
| 2002-05-27 | 1.57 |
| 2002-05-24 | 3.19 |
| 2002-05-23 | 3.19 |
| 2002-05-22 | 4.01 |
| 2002-05-21 | 3.19 |
| 2002-05-17 | 5.63 |
| 2002-05-16 | 4.01 |
| 2002-05-15 | 3.19 |
| 2002-05-14 | 3.19 |
| 2002-05-13 | 3.19 |
| 2002-05-10 | 4.01 |
| 2002-05-09 | 4.01 |
| 2002-05-08 | 4.82 |
| 2002-05-07 | 5.63 |
| 2002-05-06 | 5.63 |
| 2002-05-03 | 4.01 |
| 2002-05-02 | 3.19 |
| 2002-04-30 | 1.57 |
| 2002-04-29 | -0.06 |
| 2002-04-26 | 0.76 |
| 2002-04-25 | -0.06 |
| 2002-04-24 | 0.76 |
| 2002-04-23 | -0.06 |
| 2002-04-22 | -0.06 |
| 2002-04-19 | 1.57 |
| 2002-04-18 | 1.57 |
| 2002-04-17 | 1.57 |
| 2002-04-16 | -2.37 |
| 2002-04-15 | -2.37 |
| 2002-04-12 | -2.37 |
| 2002-04-11 | -2.37 |
| 2002-04-10 | -2.37 |
| 2002-04-09 | -2.37 |
| 2002-04-08 | -2.37 |
| 2002-04-04 | -1.58 |
| 2002-04-03 | -1.58 |
| 2002-04-02 | -1.58 |
| 2002-03-28 | -1.58 |
| 2002-03-27 | -2.37 |
| 2002-03-26 | -3.15 |
| 2002-03-25 | -3.15 |
| 2002-03-22 | -3.15 |
| 2002-03-21 | -2.37 |
| 2002-03-20 | -1.58 |
| 2002-03-19 | -0.79 |
| 2002-03-18 | 0.78 |
| 2002-03-15 | 0.78 |
| 2002-03-14 | 0.78 |
| 2002-03-13 | 0.78 |
| 2002-03-12 | -0.01 |
| 2002-03-11 | 0.78 |
| 2002-03-08 | -0.79 |
| 2002-03-07 | -0.79 |
| 2002-03-06 | 0.78 |
| 2002-03-05 | -0.01 |
| 2002-03-04 | -3.15 |
| 2002-03-01 | -3.94 |
| 2002-02-28 | -3.94 |
| 2002-02-27 | -3.15 |
| 2002-02-26 | -3.94 |
| 2002-02-25 | -3.94 |
| 2002-02-22 | -2.37 |
| 2002-02-21 | -2.37 |
| 2002-02-20 | -3.15 |
| 2002-02-19 | -3.94 |
| 2002-02-18 | -2.37 |
| 2002-02-15 | -3.94 |
| 2002-02-11 | -5.52 |
| 2002-02-08 | -4.73 |
| 2002-02-07 | -4.73 |
| 2002-02-06 | -4.73 |
| 2002-02-05 | -3.94 |
| 2002-02-04 | -2.37 |
| 2002-02-01 | -2.37 |
| 2002-01-31 | -2.37 |
| 2002-01-30 | -2.37 |
| 2002-01-29 | -2.37 |
| 2002-01-28 | -3.15 |
| 2002-01-25 | -2.37 |
| 2002-01-24 | -2.37 |
| 2002-01-23 | -3.15 |
| 2002-01-22 | -2.37 |
| 2002-01-21 | -1.58 |
| 2002-01-18 | -1.58 |
| 2002-01-17 | -0.79 |
| 2002-01-16 | -0.79 |
| 2002-01-15 | -0.79 |
| 2002-01-14 | -0.01 |
| 2002-01-11 | 0.78 |
| 2002-01-10 | 0.78 |
| 2002-01-09 | 0.78 |
| 2002-01-08 | 2.36 |
| 2002-01-07 | 2.36 |
| 2002-01-04 | 2.36 |
| 2002-01-03 | 2.36 |
| 2002-01-02 | 1.57 |
| 2001-12-31 | 2.36 |
| 2001-12-28 | 2.36 |
| 2001-12-27 | 2.36 |
| 2001-12-24 | 0.78 |
| 2001-12-21 | 0.78 |
| 2001-12-20 | 2.36 |
| 2001-12-19 | -0.01 |
| 2001-12-18 | -0.01 |
| 2001-12-17 | -0.79 |
| 2001-12-14 | 0.78 |
| 2001-12-13 | -0.01 |
| 2001-12-12 | 1.57 |
| 2001-12-11 | 2.36 |
| 2001-12-10 | 0.78 |
| 2001-12-07 | 0.78 |
| 2001-12-06 | -0.79 |
| 2001-12-05 | 0.78 |
| 2001-12-04 | -1.58 |
| 2001-12-03 | -3.15 |
| 2001-11-30 | -3.15 |
| 2001-11-29 | -5.52 |
| 2001-11-28 | -4.73 |
| 2001-11-27 | -3.94 |
| 2001-11-26 | -3.94 |
| 2001-11-23 | -3.94 |
| 2001-11-22 | -3.94 |
| 2001-11-21 | -3.15 |
| 2001-11-20 | -4.73 |
| 2001-11-19 | -7.09 |
| 2001-11-16 | -8.67 |
| 2001-11-15 | -8.67 |
| 2001-11-14 | -9.45 |
| 2001-11-13 | -10.24 |
| 2001-11-12 | -11.03 |
| 2001-11-09 | -12.60 |
| 2001-11-08 | -14.18 |
| 2001-11-07 | -14.18 |
| 2001-11-06 | -14.18 |
| 2001-11-05 | -13.39 |
| 2001-11-02 | -14.18 |
| 2001-11-01 | -14.18 |
| 2001-10-31 | -14.18 |
| 2001-10-30 | -14.18 |
| 2001-10-29 | -14.18 |
| 2001-10-26 | -14.18 |
| 2001-10-24 | -14.18 |
| 2001-10-23 | -14.18 |
| 2001-10-22 | -14.18 |
| 2001-10-19 | -14.18 |
| 2001-10-18 | -16.54 |
| 2001-10-17 | -15.75 |
| 2001-10-16 | -16.54 |
| 2001-10-15 | -16.54 |
| 2001-10-12 | -16.54 |
| 2001-10-11 | -16.54 |
| 2001-10-10 | -17.33 |
| 2001-10-09 | -12.60 |
| 2001-10-08 | -14.96 |
| 2001-10-05 | -13.39 |
| 2001-10-04 | -13.39 |
| 2001-10-03 | -14.65 |
| 2001-09-28 | -16.20 |
| 2001-09-27 | -16.98 |
| 2001-09-26 | -17.75 |
| 2001-09-25 | -17.75 |
| 2001-09-24 | -17.75 |
| 2001-09-21 | -17.75 |
| 2001-09-20 | -14.65 |
| 2001-09-19 | -14.65 |
| 2001-09-18 | -14.65 |
| 2001-09-17 | -14.65 |
| 2001-09-14 | -11.55 |
| 2001-09-13 | -10.77 |
| 2001-09-12 | -12.32 |
| 2001-09-11 | -6.89 |
| 2001-09-10 | -6.12 |
| 2001-09-07 | -5.34 |
| 2001-09-06 | -2.24 |
| 2001-09-05 | -2.24 |
| 2001-09-04 | -2.24 |
| 2001-09-03 | -2.24 |
| 2001-08-31 | -1.46 |
| 2001-08-30 | -1.46 |
| 2001-08-29 | -1.46 |
| 2001-08-28 | -0.68 |
| 2001-08-27 | -2.24 |
| 2001-08-24 | -2.24 |
| 2001-08-23 | -1.46 |
| 2001-08-22 | -2.24 |
| 2001-08-21 | -1.46 |
| 2001-08-20 | -0.68 |
| 2001-08-17 | -0.68 |
| 2001-08-16 | -0.68 |
| 2001-08-15 | -1.46 |
| 2001-08-14 | 0.87 |
| 2001-08-13 | 0.87 |
| 2001-08-10 | 0.87 |
| 2001-08-09 | 2.42 |
| 2001-08-08 | 2.42 |
| 2001-08-07 | 2.42 |
| 2001-08-06 | 2.42 |
| 2001-08-03 | 3.97 |
| 2001-08-02 | 3.97 |
| 2001-08-01 | 3.97 |
| 2001-07-31 | 3.97 |
| 2001-07-30 | 2.42 |
| 2001-07-27 | 2.42 |
| 2001-07-26 | 2.42 |
| 2001-07-24 | 3.97 |
| 2001-07-23 | 4.75 |
| 2001-07-20 | 3.97 |
| 2001-07-19 | 3.20 |
| 2001-07-18 | 2.42 |
| 2001-07-17 | 2.42 |
| 2001-07-16 | 3.97 |
| 2001-07-13 | 3.97 |
| 2001-07-12 | 3.97 |
| 2001-07-11 | 3.20 |
| 2001-07-10 | 5.52 |
| 2001-07-09 | 4.75 |
| 2001-07-05 | 6.30 |
| 2001-07-04 | 7.08 |
| 2001-07-03 | 7.08 |
| 2001-06-29 | 6.30 |
| 2001-06-28 | 6.30 |
| 2001-06-27 | 6.30 |
| 2001-06-26 | 7.85 |
| 2001-06-22 | 7.85 |
| 2001-06-21 | 7.85 |
| 2001-06-20 | 7.08 |
| 2001-06-19 | 8.63 |
| 2001-06-18 | 6.30 |
| 2001-06-15 | 7.08 |
| 2001-06-14 | 5.52 |
| 2001-06-13 | 7.08 |
| 2001-06-12 | 7.08 |
| 2001-06-11 | 7.08 |
| 2001-06-08 | 6.30 |
| 2001-06-07 | 6.30 |
| 2001-06-06 | 7.08 |
| 2001-06-05 | 7.08 |
| 2001-06-04 | 7.85 |
| 2001-06-01 | 7.85 |
| 2001-05-31 | 7.85 |
| 2001-05-30 | 7.85 |
| 2001-05-29 | 9.40 |
| 2001-05-28 | 8.63 |
| 2001-05-25 | 8.63 |
| 2001-05-24 | 8.63 |
| 2001-05-23 | 9.40 |
| 2001-05-22 | 7.85 |
| 2001-05-21 | 8.63 |
| 2001-05-18 | 8.63 |
| 2001-05-17 | 9.40 |
| 2001-05-16 | 7.85 |
| 2001-05-15 | 4.75 |
| 2001-05-14 | 3.97 |
| 2001-05-11 | 3.97 |
| 2001-05-10 | 3.97 |
| 2001-05-09 | 4.75 |
| 2001-05-08 | 3.97 |
| 2001-05-07 | 2.42 |
| 2001-05-04 | 0.09 |
| 2001-05-03 | 0.09 |
| 2001-05-02 | 0.87 |
| 2001-04-27 | 0.09 |
| 2001-04-26 | 1.64 |
| 2001-04-25 | 1.64 |
| 2001-04-24 | 1.64 |
| 2001-04-23 | 1.64 |
| 2001-04-20 | 1.64 |
| 2001-04-19 | 2.42 |
| 2001-04-18 | 0.87 |
| 2001-04-17 | 0.87 |
| 2001-04-12 | 1.64 |
| 2001-04-11 | 0.87 |
| 2001-04-10 | -2.14 |
| 2001-04-09 | -2.14 |
| 2001-04-06 | -2.14 |
| 2001-04-04 | -3.65 |
| 2001-04-03 | 0.12 |
| 2001-04-02 | 0.87 |
| 2001-03-30 | 0.87 |
| 2001-03-29 | 0.87 |
| 2001-03-28 | 0.87 |
| 2001-03-27 | -0.64 |
| 2001-03-26 | -0.64 |
| 2001-03-23 | -0.64 |
| 2001-03-22 | 0.87 |
| 2001-03-21 | 2.37 |
| 2001-03-20 | 3.13 |
| 2001-03-19 | 3.13 |
| 2001-03-16 | 3.13 |
| 2001-03-15 | 3.13 |
| 2001-03-14 | 2.37 |
| 2001-03-13 | 1.62 |
| 2001-03-12 | 1.62 |
| 2001-03-09 | 3.88 |
| 2001-03-08 | 4.63 |
| 2001-03-07 | 3.88 |
| 2001-03-06 | 3.88 |
| 2001-03-05 | 3.88 |
| 2001-03-02 | 2.37 |
| 2001-03-01 | 3.13 |
| 2001-02-28 | 3.88 |
| 2001-02-27 | 5.38 |
| 2001-02-26 | 6.89 |
| 2001-02-23 | 7.64 |
| 2001-02-22 | 5.38 |
| 2001-02-21 | 5.38 |
| 2001-02-20 | 2.37 |
| 2001-02-19 | 2.37 |
| 2001-02-16 | 3.13 |
| 2001-02-15 | 3.13 |
| 2001-02-14 | 3.13 |
| 2001-02-13 | 3.13 |
| 2001-02-12 | 3.88 |
| 2001-02-09 | 2.37 |
| 2001-02-08 | 3.13 |
| 2001-02-07 | 3.13 |
| 2001-02-06 | 0.87 |
| 2001-02-05 | 0.12 |
| 2001-02-02 | -1.39 |
| 2001-02-01 | -2.14 |
| 2001-01-31 | -1.39 |
| 2001-01-30 | -2.14 |
| 2001-01-29 | -1.39 |
| 2001-01-23 | -1.39 |
| 2001-01-22 | -1.39 |
| 2001-01-19 | -1.39 |
| 2001-01-18 | -1.39 |
| 2001-01-17 | -1.39 |
| 2001-01-16 | -1.39 |
| 2001-01-15 | -2.14 |
| 2001-01-12 | -1.39 |
| 2001-01-11 | -4.40 |
| 2001-01-10 | -1.39 |
| 2001-01-09 | 0.87 |
| 2001-01-08 | 0.87 |
| 2001-01-05 | 2.37 |
| 2001-01-04 | -0.64 |
| 2001-01-03 | -2.14 |
| 2001-01-02 | -1.39 |
| 2000-12-29 | -7.41 |
| 2000-12-28 | -8.92 |
| 2000-12-27 | -8.92 |
| 2000-12-22 | -8.16 |
| 2000-12-21 | -8.92 |
| 2000-12-20 | -5.91 |
| 2000-12-19 | -8.92 |
| 2000-12-18 | -8.16 |
| 2000-12-15 | -8.16 |
| 2000-12-14 | -6.66 |
| 2000-12-13 | -7.41 |
| 2000-12-12 | -7.41 |
| 2000-12-11 | -7.41 |
| 2000-12-08 | -2.90 |
| 2000-12-07 | -6.66 |
| 2000-12-06 | -9.67 |
| 2000-12-05 | -10.42 |
| 2000-12-04 | -9.67 |
| 2000-12-01 | -9.67 |
| 2000-11-30 | -12.68 |
| 2000-11-29 | -12.68 |
| 2000-11-28 | -11.93 |
| 2000-11-27 | -10.42 |
| 2000-11-24 | -11.18 |
| 2000-11-23 | -11.93 |
| 2000-11-22 | -11.18 |
| 2000-11-21 | -11.18 |
| 2000-11-20 | -12.68 |
| 2000-11-17 | -12.68 |
| 2000-11-16 | -12.68 |
| 2000-11-15 | -12.68 |
| 2000-11-14 | -11.93 |
| 2000-11-13 | -11.93 |
| 2000-11-10 | -11.93 |
| 2000-11-09 | -11.93 |
| 2000-11-08 | -12.68 |
| 2000-11-07 | -11.18 |
| 2000-11-06 | -11.18 |
| 2000-11-03 | -10.42 |
| 2000-11-02 | -9.67 |
| 2000-11-01 | -10.42 |
| 2000-10-31 | -10.42 |
| 2000-10-30 | -9.67 |
| 2000-10-27 | -9.67 |
| 2000-10-26 | -9.67 |
| 2000-10-25 | -9.67 |
| 2000-10-24 | -9.67 |
| 2000-10-23 | -9.67 |
| 2000-10-20 | -9.67 |
| 2000-10-19 | -10.42 |
| 2000-10-18 | -7.41 |
| 2000-10-17 | -4.40 |
| 2000-10-16 | -4.40 |
| 2000-10-13 | -4.40 |
| 2000-10-12 | -4.40 |
| 2000-10-11 | -3.65 |
| 2000-10-10 | -2.90 |
| 2000-10-09 | -2.90 |
| 2000-10-05 | -2.90 |
| 2000-10-04 | -2.90 |
| 2000-10-03 | -2.14 |
| 2000-09-29 | -1.39 |
| 2000-09-28 | -2.14 |
| 2000-09-27 | -0.34 |
| 2000-09-26 | -3.31 |
| 2000-09-25 | -3.31 |
| 2000-09-22 | -7.77 |
| 2000-09-21 | -6.29 |
| 2000-09-20 | -2.57 |
| 2000-09-19 | -4.06 |
| 2000-09-18 | -8.52 |
| 2000-09-15 | -3.31 |
| 2000-09-14 | -1.82 |
| 2000-09-12 | -0.34 |
| 2000-09-11 | -1.08 |
| 2000-09-08 | -0.34 |
| 2000-09-07 | -0.34 |
| 2000-09-06 | -0.34 |
| 2000-09-05 | 1.90 |
| 2000-09-04 | 3.38 |
| 2000-09-01 | 1.90 |
| 2000-08-31 | -0.34 |
| 2000-08-30 | 0.41 |
| 2000-08-29 | 1.15 |
| 2000-08-28 | 1.15 |
| 2000-08-25 | 1.90 |
| 2000-08-24 | 3.38 |
| 2000-08-23 | 0.41 |
| 2000-08-22 | 1.90 |
| 2000-08-21 | 1.90 |
| 2000-08-18 | -4.06 |
| 2000-08-17 | -7.03 |
| 2000-08-16 | -9.26 |
| 2000-08-15 | -8.52 |
| 2000-08-14 | -12.24 |
| 2000-08-11 | -16.70 |
| 2000-08-10 | -18.19 |
| 2000-08-09 | -15.96 |
| 2000-08-08 | -15.21 |
| 2000-08-07 | -17.44 |
| 2000-08-04 | -20.42 |
| 2000-08-03 | -20.42 |
| 2000-08-02 | -20.42 |
| 2000-08-01 | -19.67 |
| 2000-07-31 | -19.67 |
| 2000-07-28 | -19.67 |
| 2000-07-27 | -19.67 |
| 2000-07-26 | -19.67 |
| 2000-07-25 | -19.67 |
| 2000-07-24 | -18.93 |
| 2000-07-21 | -19.67 |
| 2000-07-20 | -21.91 |
| 2000-07-19 | -22.65 |
| 2000-07-18 | -24.14 |
| 2000-07-17 | -24.14 |
| 2000-07-14 | -21.91 |
| 2000-07-13 | -19.67 |
| 2000-07-12 | -17.44 |
| 2000-07-11 | -18.19 |
| 2000-07-10 | -19.67 |
| 2000-07-07 | -21.16 |
| 2000-07-06 | -23.39 |
| 2000-07-05 | -22.65 |
| 2000-07-04 | -21.91 |
| 2000-07-03 | -21.16 |
| 2000-06-30 | -22.65 |
| 2000-06-29 | -21.16 |
| 2000-06-28 | -20.42 |
| 2000-06-27 | -20.42 |
| 2000-06-26 | -21.91 |
| 2000-06-23 | -21.91 |
| 2000-06-22 | -21.16 |
| 2000-06-21 | -21.16 |
| 2000-06-20 | -19.67 |
| 2000-06-19 | -18.93 |
| 2000-06-16 | -20.42 |
| 2000-06-15 | -24.14 |
| 2000-06-14 | -26.00 |
| 2000-06-13 | -24.88 |
| 2000-06-12 | -26.00 |
| 2000-06-09 | -26.00 |
| 2000-06-08 | -25.62 |
| 2000-06-07 | -25.62 |
| 2000-06-05 | -23.39 |
| 2000-06-02 | -24.14 |
| 2000-06-01 | -27.48 |
| 2000-05-31 | -28.23 |
| 2000-05-30 | -27.48 |
| 2000-05-29 | -27.86 |
| 2000-05-26 | -27.48 |
| 2000-05-25 | -27.86 |
| 2000-05-24 | -26.37 |
| 2000-05-23 | -24.14 |
| 2000-05-22 | -22.65 |
| 2000-05-19 | -20.42 |
| 2000-05-18 | -21.91 |
| 2000-05-17 | -17.44 |
| 2000-05-16 | -17.44 |
| 2000-05-15 | -21.91 |
| 2000-05-12 | -20.42 |
| 2000-05-10 | -21.16 |
| 2000-05-09 | -15.96 |
| 2000-05-08 | -13.72 |
| 2000-05-05 | -12.24 |
| 2000-05-04 | -18.19 |
| 2000-05-03 | -17.44 |
| 2000-05-02 | -15.96 |
| 2000-04-28 | -11.49 |
| 2000-04-27 | -11.49 |
| 2000-04-26 | -13.72 |
| 2000-04-25 | -10.75 |
| 2000-04-20 | -12.98 |
| 2000-04-19 | -10.75 |
| 2000-04-18 | -11.49 |
| 2000-04-17 | -16.53 |
| 2000-04-14 | -9.33 |
| 2000-04-13 | -10.05 |
| 2000-04-12 | -7.89 |
| 2000-04-11 | -5.74 |
| 2000-04-10 | -8.61 |
| 2000-04-07 | -8.61 |
| 2000-04-06 | -9.33 |
| 2000-04-05 | -8.61 |
| 2000-04-03 | -7.89 |
| 2000-03-31 | -7.18 |
| 2000-03-30 | -9.33 |
| 2000-03-29 | -9.33 |
| 2000-03-28 | -7.18 |
| 2000-03-27 | -10.05 |
| 2000-03-24 | -7.89 |
| 2000-03-23 | -7.89 |
| 2000-03-22 | -10.05 |
| 2000-03-21 | -11.49 |
| 2000-03-20 | -8.61 |
| 2000-03-17 | -7.18 |
| 2000-03-16 | -8.61 |
| 2000-03-15 | -8.61 |
| 2000-03-14 | -9.33 |
| 2000-03-13 | -10.77 |
| 2000-03-10 | -7.18 |
| 2000-03-09 | -10.77 |
| 2000-03-08 | -11.49 |
| 2000-03-07 | -12.93 |
| 2000-03-06 | -10.77 |
| 2000-03-03 | -9.33 |
| 2000-03-02 | -7.89 |
| 2000-03-01 | -9.33 |
| 2000-02-29 | -9.33 |
| 2000-02-28 | -7.89 |
| 2000-02-25 | -5.02 |
| 2000-02-24 | -3.58 |
| 2000-02-23 | -2.14 |
| 2000-02-22 | -2.14 |
| 2000-02-21 | -2.14 |
| 2000-02-18 | -2.14 |
| 2000-02-17 | 0.74 |
| 2000-02-16 | 2.18 |
| 2000-02-15 | 0.02 |
| 2000-02-14 | 0.74 |
| 2000-02-11 | 1.46 |
| 2000-02-10 | 3.62 |
| 2000-02-09 | 3.62 |
| 2000-02-08 | 3.62 |
| 2000-02-03 | 6.50 |
| 2000-02-02 | 6.50 |
| 2000-02-01 | 2.90 |
| 2000-01-31 | 2.90 |
| 2000-01-28 | 3.62 |
| 2000-01-27 | 5.06 |
| 2000-01-26 | 2.90 |
| 2000-01-25 | 2.90 |
| 2000-01-24 | 2.90 |
| 2000-01-21 | 4.34 |
| 2000-01-20 | 2.90 |
| 2000-01-19 | 4.34 |
| 2000-01-18 | 6.50 |
| 2000-01-17 | 5.06 |
| 2000-01-14 | 3.62 |
| 2000-01-13 | 5.78 |
| 2000-01-12 | 5.78 |
| 2000-01-11 | 5.06 |
| 2000-01-10 | 6.50 |
| 2000-01-07 | 6.50 |
| 2000-01-06 | 2.90 |
| 2000-01-05 | 5.06 |
| 2000-01-04 | 10.81 |
| 2000-01-03 | 10.09 |
| 1999-12-30 | 10.09 |
| 1999-12-29 | 10.81 |
| 1999-12-28 | 13.69 |
| 1999-12-24 | 13.69 |
| 1999-12-23 | 10.09 |
| 1999-12-22 | 10.09 |
| 1999-12-21 | 8.66 |
| 1999-12-20 | 9.37 |
| 1999-12-17 | 10.81 |
| 1999-12-16 | 12.25 |
| 1999-12-15 | 8.66 |
| 1999-12-14 | 11.53 |
| 1999-12-13 | 10.81 |
| 1999-12-10 | 10.09 |
| 1999-12-09 | 10.09 |
| 1999-12-08 | 10.09 |
| 1999-12-07 | 8.66 |
| 1999-12-06 | 11.53 |
| 1999-12-03 | 9.37 |
| 1999-12-02 | 12.25 |
| 1999-12-01 | 4.34 |
| 1999-11-30 | 2.18 |
| 1999-11-29 | 2.18 |
| 1999-11-26 | 4.34 |
| 1999-11-25 | 4.34 |
| 1999-11-24 | 10.09 |
| 1999-11-23 | 10.09 |
| 1999-11-22 | 10.81 |
| 1999-11-19 | 10.09 |
| 1999-11-18 | 10.09 |
| 1999-11-17 | 11.53 |
| 1999-11-16 | 11.53 |
| 1999-11-15 | 15.13 |
| 1999-11-12 | 11.53 |
| 1999-11-11 | 13.69 |
| 1999-11-10 | 13.69 |
| 1999-11-09 | 13.69 |
| 1999-11-08 | 14.41 |
| 1999-11-05 | 14.41 |
| 1999-11-04 | 15.13 |
| 1999-11-03 | 18.01 |
| 1999-11-02 | 12.97 |
| 1999-11-01 | 13.69 |
| 1999-10-29 | 13.69 |
| 1999-10-28 | 15.13 |
| 1999-10-27 | 15.13 |
| 1999-10-26 | 13.69 |
| 1999-10-25 | 15.85 |
| 1999-10-22 | 13.69 |
| 1999-10-21 | 13.69 |
| 1999-10-20 | 15.13 |
| 1999-10-19 | 14.41 |
| 1999-10-15 | 14.41 |
| 1999-10-14 | 17.29 |
| 1999-10-13 | 16.57 |
| 1999-10-12 | 18.01 |
| 1999-10-11 | 18.01 |
| 1999-10-08 | 18.01 |
| 1999-10-07 | 18.01 |
| 1999-10-06 | 18.73 |
| 1999-10-05 | 16.57 |
| 1999-10-04 | 18.01 |
| 1999-09-30 | 17.29 |
| 1999-09-29 | 21.61 |
| 1999-09-28 | 19.74 |
| 1999-09-27 | 21.16 |
| 1999-09-24 | 21.16 |
| 1999-09-23 | 21.16 |
| 1999-09-22 | 22.59 |
| 1999-09-21 | 22.59 |
| 1999-09-20 | 22.59 |
| 1999-09-17 | 23.30 |
| 1999-09-15 | 22.59 |
| 1999-09-14 | 25.44 |
| 1999-09-13 | 26.15 |
| 1999-09-10 | 26.86 |
| 1999-09-09 | 26.86 |
| 1999-09-08 | 26.86 |
| 1999-09-07 | 26.86 |
| 1999-09-06 | 29.00 |
| 1999-09-03 | 25.44 |
| 1999-09-02 | 25.44 |
| 1999-09-01 | 25.44 |
| 1999-08-31 | 25.44 |
| 1999-08-30 | 26.86 |
| 1999-08-27 | 26.86 |
| 1999-08-26 | 26.86 |
| 1999-08-25 | 26.86 |
| 1999-08-24 | 28.29 |
| 1999-08-23 | 28.29 |
| 1999-08-20 | 29.71 |
| 1999-08-19 | 31.14 |
| 1999-08-18 | 29.00 |
| 1999-08-17 | 29.00 |
| 1999-08-16 | 29.71 |
| 1999-08-13 | 27.58 |
| 1999-08-12 | 28.29 |
| 1999-08-11 | 24.01 |
| 1999-08-10 | 26.86 |
| 1999-08-09 | 28.29 |
| 1999-08-06 | 30.43 |
| 1999-08-05 | 30.43 |
| 1999-08-04 | 31.85 |
| 1999-08-03 | 31.85 |
| 1999-08-02 | 32.57 |
| 1999-07-30 | 32.57 |
| 1999-07-29 | 30.43 |
| 1999-07-28 | 31.14 |
| 1999-07-27 | 31.14 |
| 1999-07-26 | 29.71 |
| 1999-07-23 | 31.14 |
| 1999-07-22 | 32.57 |
| 1999-07-21 | 29.71 |
| 1999-07-20 | 30.43 |
| 1999-07-19 | 31.85 |
| 1999-07-16 | 31.85 |
| 1999-07-15 | 33.28 |
| 1999-07-14 | 35.42 |
| 1999-07-13 | 36.84 |
| 1999-07-12 | 38.98 |
| 1999-07-09 | 39.69 |
| 1999-07-08 | 36.84 |
| 1999-07-07 | 37.55 |
| 1999-07-06 | 40.41 |
| 1999-07-05 | 40.41 |
| 1999-07-02 | 41.12 |
| 1999-06-30 | 40.41 |
| 1999-06-29 | 38.98 |
| 1999-06-28 | 39.69 |
| 1999-06-25 | 42.54 |
| 1999-06-24 | 43.26 |
| 1999-06-23 | 46.82 |
| 1999-06-22 | 46.11 |
| 1999-06-21 | 39.69 |
| 1999-06-17 | 36.84 |
| 1999-06-16 | 36.13 |
| 1999-06-15 | 35.42 |
| 1999-06-14 | 38.27 |
| 1999-06-11 | 34.70 |
| 1999-06-10 | 32.57 |
| 1999-06-09 | 34.70 |
| 1999-06-08 | 35.42 |
| 1999-06-07 | 37.55 |
| 1999-06-04 | 36.13 |
| 1999-06-03 | 38.98 |
| 1999-06-02 | 36.84 |
| 1999-06-01 | 36.84 |
| 1999-05-31 | 36.84 |
| 1999-05-28 | 39.69 |
| 1999-05-27 | 42.54 |
| 1999-05-26 | 42.54 |
| 1999-05-25 | 40.41 |
| 1999-05-24 | 41.83 |
| 1999-05-21 | 43.97 |
| 1999-05-20 | 43.97 |
| 1999-05-19 | 42.54 |
| 1999-05-18 | 45.39 |
| 1999-05-17 | 46.11 |
| 1999-05-14 | 45.39 |
| 1999-05-13 | 48.25 |
| 1999-05-12 | 48.25 |
| 1999-05-11 | 50.38 |
| 1999-05-10 | 48.25 |
| 1999-05-07 | 51.10 |
| 1999-05-06 | 59.65 |
| 1999-05-05 | 53.23 |
| 1999-05-04 | 56.80 |
| 1999-05-03 | 55.37 |
| 1999-04-30 | 54.66 |
| 1999-04-29 | 25.44 |
| 1999-04-28 | 24.73 |
| 1999-04-27 | 21.87 |
| 1999-04-26 | 16.89 |
| 1999-04-23 | 17.60 |
| 1999-04-22 | 19.74 |
| 1999-04-21 | 17.60 |
| 1999-04-20 | 15.46 |
| 1999-04-19 | 21.16 |
| 1999-04-16 | 15.46 |
| 1999-04-15 | 16.89 |
| 1999-04-14 | 14.75 |
| 1999-04-13 | 14.75 |
| 1999-04-12 | 12.61 |
| 1999-04-09 | 12.61 |
| 1999-04-08 | 11.91 |
| 1999-04-07 | 14.00 |
| 1999-04-01 | 14.00 |
| 1999-03-31 | 12.61 |
| 1999-03-30 | 11.91 |
| 1999-03-29 | 11.22 |
| 1999-03-26 | 11.22 |
| 1999-03-25 | 11.22 |
| 1999-03-24 | 11.22 |
| 1999-03-23 | 11.22 |
| 1999-03-22 | 11.22 |
| 1999-03-19 | 11.22 |
| 1999-03-18 | 11.91 |
| 1999-03-17 | 15.39 |
| 1999-03-16 | 14.00 |
| 1999-03-15 | 15.39 |
| 1999-03-12 | 18.17 |
| 1999-03-11 | 15.39 |
| 1999-03-10 | 14.00 |
| 1999-03-09 | 11.91 |
| 1999-03-08 | 11.22 |
| 1999-03-05 | 11.22 |
| 1999-03-04 | 11.22 |
| 1999-03-03 | 11.22 |
| 1999-03-02 | 14.00 |
| 1999-03-01 | 15.39 |
| 1999-02-26 | 11.22 |
| 1999-02-25 | 5.66 |
| 1999-02-24 | 5.66 |
| 1999-02-23 | 5.66 |
| 1999-02-22 | 4.27 |
| 1999-02-19 | 5.66 |
| 1999-02-15 | 9.83 |
| 1999-02-12 | 9.83 |
| 1999-02-11 | 8.44 |
| 1999-02-10 | 5.66 |
| 1999-02-09 | 5.66 |
| 1999-02-08 | 5.66 |
| 1999-02-05 | 7.74 |
| 1999-02-04 | 8.44 |
| 1999-02-03 | 8.44 |
| 1999-02-02 | 9.83 |
| 1999-02-01 | 10.52 |
| 1999-01-29 | 9.83 |
| 1999-01-28 | 5.66 |
| 1999-01-27 | 14.00 |
| 1999-01-26 | 7.05 |
| 1999-01-25 | 7.05 |
| 1999-01-22 | 11.91 |
| 1999-01-21 | 18.17 |
| 1999-01-20 | 20.95 |
| 1999-01-19 | 20.95 |
| 1999-01-18 | 20.95 |
| 1999-01-15 | 18.17 |
| 1999-01-14 | 16.09 |
| 1999-01-13 | 19.56 |
| 1999-01-12 | 25.12 |
| 1999-01-11 | 25.82 |
| 1999-01-08 | 26.51 |
| 1999-01-07 | 26.51 |
| 1999-01-06 | 24.43 |
| 1999-01-05 | 22.34 |
| 1999-01-04 | 22.34 |
| 1998-12-31 | 25.12 |
| 1998-12-30 | 23.04 |
| 1998-12-29 | 22.34 |
| 1998-12-28 | 23.04 |
| 1998-12-24 | 26.51 |
| 1998-12-23 | 23.04 |
| 1998-12-22 | 25.12 |
| 1998-12-21 | 25.12 |
| 1998-12-18 | 27.21 |
| 1998-12-17 | 25.82 |
| 1998-12-16 | 27.21 |
| 1998-12-15 | 27.21 |
| 1998-12-14 | 27.21 |
| 1998-12-11 | 27.90 |
| 1998-12-10 | 32.77 |
| 1998-12-09 | 34.16 |
| 1998-12-08 | 32.07 |
| 1998-12-07 | 34.16 |
| 1998-12-04 | 28.60 |
| 1998-12-03 | 33.46 |
| 1998-12-02 | 25.12 |
| 1998-12-01 | 28.60 |
| 1998-11-30 | 29.29 |
| 1998-11-27 | 33.46 |
| 1998-11-26 | 36.24 |
| 1998-11-25 | 36.24 |
| 1998-11-24 | 45.98 |
| 1998-11-23 | 45.28 |
| 1998-11-20 | 47.37 |
| 1998-11-19 | 46.67 |
| 1998-11-18 | 47.37 |
| 1998-11-17 | 25.12 |
| 1998-11-16 | 16.78 |
| 1998-11-13 | 17.48 |
| 1998-11-12 | 19.56 |
| 1998-11-11 | 18.17 |
| 1998-11-10 | 17.48 |
| 1998-11-09 | 16.09 |
| 1998-11-06 | 14.00 |
| 1998-11-05 | 9.13 |
| 1998-11-04 | 4.27 |
| 1998-11-03 | -4.07 |
| 1998-11-02 | -2.68 |
| 1998-10-30 | -2.68 |
| 1998-10-29 | -1.29 |
| 1998-10-27 | -5.46 |
| 1998-10-26 | -8.94 |
| 1998-10-23 | -13.11 |
| 1998-10-22 | -11.72 |
| 1998-10-21 | -9.63 |
| 1998-10-20 | -6.85 |
| 1998-10-19 | -15.89 |
| 1998-10-16 | -19.37 |
| 1998-10-15 | -26.32 |
| 1998-10-14 | -26.32 |
| 1998-10-13 | -30.49 |
| 1998-10-12 | -28.40 |
| 1998-10-09 | -31.88 |
| 1998-10-08 | -34.66 |
| 1998-10-07 | -37.09 |
| 1998-10-05 | -36.05 |
| 1998-09-30 | -36.05 |
| 1998-09-29 | -37.44 |
| 1998-09-28 | -37.51 |
| 1998-09-25 | -38.53 |
| 1998-09-24 | -37.51 |
| 1998-09-23 | -37.51 |
| 1998-09-22 | -37.85 |
| 1998-09-21 | -39.90 |
| 1998-09-18 | -36.48 |
| 1998-09-17 | -35.12 |
| 1998-09-16 | -35.12 |
| 1998-09-15 | -35.80 |
| 1998-09-14 | -35.80 |
| 1998-09-11 | -35.80 |
| 1998-09-10 | -34.09 |
| 1998-09-09 | -33.41 |
| 1998-09-08 | -28.97 |
| 1998-09-07 | -28.29 |
| 1998-09-04 | -31.70 |
| 1998-09-03 | -34.09 |
| 1998-09-02 | -33.07 |
| 1998-09-01 | -37.17 |
| 1998-08-31 | -37.17 |
| 1998-08-28 | -33.07 |
| 1998-08-27 | -31.70 |
| 1998-08-26 | -33.75 |
| 1998-08-25 | -33.75 |
| 1998-08-24 | -34.44 |
| 1998-08-21 | -36.48 |
| 1998-08-20 | -35.12 |
| 1998-08-19 | -34.44 |
| 1998-08-18 | -33.07 |
| 1998-08-14 | -33.07 |
| 1998-08-13 | -38.53 |
| 1998-08-12 | -38.19 |
| 1998-08-11 | -37.17 |
| 1998-08-10 | -34.78 |
| 1998-08-07 | -34.78 |
| 1998-08-06 | -34.09 |
| 1998-08-05 | -32.04 |
| 1998-08-04 | -32.04 |
| 1998-08-03 | -32.04 |
| 1998-07-31 | -32.04 |
| 1998-07-30 | -31.70 |
| 1998-07-29 | -34.44 |
| 1998-07-28 | -29.65 |
| 1998-07-27 | -29.65 |
| 1998-07-24 | -27.61 |
| 1998-07-23 | -28.29 |
| 1998-07-22 | -28.29 |
| 1998-07-21 | -26.92 |
| 1998-07-20 | -24.19 |
| 1998-07-17 | -24.19 |
| 1998-07-16 | -24.87 |
| 1998-07-15 | -25.56 |
| 1998-07-14 | -28.29 |
| 1998-07-13 | -28.97 |
| 1998-07-10 | -27.61 |
| 1998-07-09 | -27.61 |
| 1998-07-08 | -27.61 |
| 1998-07-07 | -27.61 |
| 1998-07-06 | -27.61 |
| 1998-07-03 | -27.61 |
| 1998-07-02 | -25.56 |
| 1998-06-30 | -28.97 |
| 1998-06-29 | -28.97 |
| 1998-06-26 | -29.65 |
| 1998-06-25 | -24.87 |
| 1998-06-24 | -28.29 |
| 1998-06-23 | -28.29 |
| 1998-06-22 | -28.97 |
| 1998-06-19 | -26.24 |
| 1998-06-18 | -26.92 |
| 1998-06-17 | -33.07 |
| 1998-06-16 | -37.17 |
| 1998-06-15 | -37.17 |
| 1998-06-12 | -33.75 |
| 1998-06-11 | -35.80 |
| 1998-06-10 | -36.48 |
| 1998-06-09 | -31.70 |
| 1998-06-08 | -28.29 |
| 1998-06-05 | -20.09 |
| 1998-06-04 | -20.09 |
| 1998-06-03 | -20.09 |
| 1998-06-02 | -18.04 |
| 1998-06-01 | -17.36 |
| 1998-05-29 | -17.36 |
| 1998-05-28 | -17.36 |
| 1998-05-27 | -17.36 |
| 1998-05-26 | -16.68 |
| 1998-05-25 | -16.68 |
| 1998-05-22 | -16.68 |
| 1998-05-21 | -16.68 |
| 1998-05-20 | -17.36 |
| 1998-05-19 | -15.31 |
| 1998-05-18 | -15.31 |
| 1998-05-15 | -12.58 |
| 1998-05-14 | -12.58 |
| 1998-05-13 | -10.53 |
| 1998-05-12 | -7.80 |
| 1998-05-11 | -7.12 |
| 1998-05-08 | -4.38 |
| 1998-05-07 | -3.02 |
| 1998-05-06 | -3.02 |
| 1998-05-05 | -4.38 |
| 1998-05-04 | -0.29 |
| 1998-05-01 | 2.44 |
| 1998-04-30 | 2.44 |
| 1998-04-29 | 2.44 |
| 1998-04-28 | 3.13 |
| 1998-04-27 | 3.13 |
| 1998-04-24 | 5.18 |
| 1998-04-23 | -2.34 |
| 1998-04-22 | -0.29 |
| 1998-04-21 | -0.29 |
| 1998-04-20 | 1.76 |
| 1998-04-17 | 2.58 |
| 1998-04-16 | 2.58 |
| 1998-04-15 | 2.58 |
| 1998-04-14 | -1.36 |
| 1998-04-09 | -0.71 |
| 1998-04-08 | -1.36 |
| 1998-04-07 | -2.02 |
| 1998-04-03 | -3.34 |
| 1998-04-02 | -3.34 |
| 1998-04-01 | -2.68 |
| 1998-03-31 | -3.34 |
| 1998-03-30 | -0.71 |
| 1998-03-27 | -0.71 |
| 1998-03-26 | -0.71 |
| 1998-03-25 | -1.36 |
| 1998-03-24 | -2.02 |
| 1998-03-23 | -1.36 |
| 1998-03-20 | -2.02 |
| 1998-03-19 | -2.68 |
| 1998-03-18 | -1.36 |
| 1998-03-17 | -0.05 |
| 1998-03-16 | -1.36 |
| 1998-03-13 | 1.92 |
| 1998-03-12 | 0.61 |
| 1998-03-11 | 1.27 |
| 1998-03-10 | 1.27 |
| 1998-03-09 | 1.92 |
| 1998-03-06 | 3.90 |
| 1998-03-05 | 2.58 |
| 1998-03-04 | 7.18 |
| 1998-03-03 | 6.53 |
| 1998-03-02 | 5.21 |
| 1998-02-27 | 5.21 |
| 1998-02-26 | 1.92 |
| 1998-02-25 | 1.27 |
| 1998-02-24 | 1.92 |
| 1998-02-23 | 1.27 |
| 1998-02-20 | 3.90 |
| 1998-02-19 | 3.90 |
| 1998-02-18 | 1.92 |
| 1998-02-17 | 1.27 |
| 1998-02-16 | -0.71 |
| 1998-02-13 | 0.61 |
| 1998-02-12 | 4.55 |
| 1998-02-11 | 3.90 |
| 1998-02-10 | 1.27 |
| 1998-02-09 | 0.61 |
| 1998-02-06 | -3.34 |
| 1998-02-05 | -5.31 |
| 1998-02-04 | -5.97 |
| 1998-02-03 | -5.31 |
| 1998-02-02 | -7.28 |
| 1998-01-27 | -17.15 |
| 1998-01-26 | -22.41 |
| 1998-01-23 | -23.06 |
| 1998-01-22 | -21.09 |
| 1998-01-21 | -18.46 |
| 1998-01-20 | -18.46 |
| 1998-01-19 | -17.80 |
| 1998-01-16 | -21.09 |
| 1998-01-15 | -25.04 |
| 1998-01-14 | -21.09 |
| 1998-01-13 | -26.35 |
| 1998-01-12 | -32.93 |
| 1998-01-09 | -10.57 |
| 1998-01-08 | -3.99 |
| 1998-01-07 | 5.21 |
| 1998-01-06 | 10.47 |
| 1998-01-05 | 14.42 |
| 1998-01-02 | 17.71 |
| 1997-12-31 | 18.36 |
| 1997-12-30 | 17.05 |
| 1997-12-29 | 10.47 |
| 1997-12-24 | 13.10 |
| 1997-12-23 | 16.39 |
| 1997-12-22 | 14.42 |
| 1997-12-19 | 18.36 |
| 1997-12-18 | 18.36 |
| 1997-12-17 | 17.71 |
| 1997-12-16 | 18.36 |
| 1997-12-15 | 19.68 |
| 1997-12-12 | 22.97 |
| 1997-12-11 | 22.97 |
| 1997-12-10 | 26.91 |
| 1997-12-09 | 30.20 |
| 1997-12-08 | 31.51 |
| 1997-12-05 | 34.14 |
| 1997-12-04 | 34.80 |
| 1997-12-03 | 32.83 |
| 1997-12-02 | 32.83 |
| 1997-12-01 | 32.17 |
| 1997-11-28 | 31.51 |
| 1997-11-27 | 30.86 |
| 1997-11-26 | 32.83 |
| 1997-11-25 | 30.20 |
| 1997-11-24 | 30.20 |
| 1997-11-21 | 30.20 |
| 1997-11-20 | 28.23 |
| 1997-11-19 | 27.57 |
| 1997-11-18 | 32.83 |
| 1997-11-17 | 34.14 |
| 1997-11-14 | 32.17 |
| 1997-11-13 | 28.23 |
| 1997-11-12 | 26.25 |
| 1997-11-11 | 29.54 |
| 1997-11-10 | 28.88 |
| 1997-11-07 | 35.46 |
| 1997-11-06 | 41.38 |
| 1997-11-05 | 44.67 |
| 1997-11-04 | 44.67 |
| 1997-11-03 | 47.30 |
| 1997-10-31 | 39.41 |
| 1997-10-30 | 36.78 |
| 1997-10-29 | 36.78 |
| 1997-10-28 | 22.31 |
| 1997-10-27 | 47.30 |
| 1997-10-24 | 52.56 |
| 1997-10-23 | 39.41 |
| 1997-10-22 | 67.02 |
| 1997-10-21 | 76.89 |
| 1997-10-20 | 85.44 |
| 1997-10-17 | 92.01 |
| 1997-10-16 | 90.70 |
| 1997-10-15 | 86.75 |
| 1997-10-14 | 95.30 |
| 1997-10-13 | 94.64 |
| 1997-10-09 | 98.59 |
| 1997-10-08 | 106.48 |
| 1997-10-07 | 107.79 |
| 1997-10-06 | 108.45 |
| 1997-10-03 | 112.40 |
| 1997-09-30 | 110.42 |
| 1997-09-29 | 109.77 |
| 1997-09-26 | 111.74 |
| 1997-09-25 | 111.74 |
| 1997-09-24 | 108.71 |
| 1997-09-23 | 109.37 |
| 1997-09-22 | 109.37 |
| 1997-09-19 | 117.87 |
| 1997-09-18 | 114.60 |
| 1997-09-16 | 115.91 |
| 1997-09-15 | 102.17 |
| 1997-09-12 | 96.28 |
| 1997-09-11 | 96.28 |
| 1997-09-10 | 98.90 |
| 1997-09-09 | 100.21 |
| 1997-09-08 | 94.97 |
| 1997-09-05 | 93.67 |
| 1997-09-04 | 89.74 |
| 1997-09-03 | 94.32 |
| 1997-09-02 | 87.78 |
| 1997-09-01 | 92.36 |
| 1997-08-29 | 98.90 |
| 1997-08-28 | 100.86 |
| 1997-08-27 | 100.21 |
| 1997-08-26 | 98.90 |
| 1997-08-25 | 99.55 |
| 1997-08-22 | 98.90 |
| 1997-08-21 | 97.59 |
| 1997-08-20 | 98.90 |
| 1997-08-19 | 97.59 |
| 1997-08-15 | 104.79 |
| 1997-08-14 | 100.86 |
| 1997-08-13 | 101.52 |
| 1997-08-12 | 99.55 |
| 1997-08-11 | 99.55 |
| 1997-08-08 | 100.86 |
| 1997-08-07 | 100.86 |
| 1997-08-06 | 101.52 |
| 1997-08-05 | 98.90 |
| 1997-08-04 | 98.90 |
| 1997-08-01 | 98.90 |
| 1997-07-31 | 100.21 |
| 1997-07-30 | 97.59 |
| 1997-07-29 | 97.59 |
| 1997-07-28 | 97.59 |
| 1997-07-25 | 98.90 |
| 1997-07-24 | 98.25 |
| 1997-07-23 | 99.55 |
| 1997-07-22 | 98.25 |
| 1997-07-21 | 97.59 |
| 1997-07-18 | 100.21 |
| 1997-07-17 | 98.90 |
| 1997-07-16 | 94.97 |
| 1997-07-15 | 97.59 |
| 1997-07-14 | 94.97 |
| 1997-07-11 | 93.01 |
| 1997-07-10 | 91.05 |
| 1997-07-09 | 90.39 |
| 1997-07-08 | 94.97 |
| 1997-07-07 | 97.59 |
| 1997-07-04 | 91.05 |
| 1997-07-03 | 93.67 |
| 1997-06-27 | 96.28 |
| 1997-06-26 | 100.21 |
| 1997-06-25 | 101.52 |
| 1997-06-24 | 102.17 |
| 1997-06-23 | 103.48 |
| 1997-06-20 | 106.10 |
| 1997-06-19 | 107.41 |
| 1997-06-18 | 104.13 |
| 1997-06-17 | 105.44 |
| 1997-06-16 | 108.06 |
| 1997-06-13 | 94.32 |
| 1997-06-12 | 90.39 |
| 1997-06-11 | 103.48 |
| 1997-06-10 | 105.44 |
| 1997-06-06 | 112.64 |
| 1997-06-05 | 113.95 |
| 1997-06-04 | 100.21 |
| 1997-06-03 | 91.05 |
| 1997-06-02 | 83.20 |
| 1997-05-30 | 83.20 |
| 1997-05-29 | 81.23 |
| 1997-05-28 | 83.85 |
| 1997-05-27 | 83.20 |
| 1997-05-26 | 84.51 |
| 1997-05-23 | 85.81 |
| 1997-05-22 | 82.54 |
| 1997-05-21 | 79.93 |
| 1997-05-20 | 80.58 |
| 1997-05-19 | 81.23 |
| 1997-05-16 | 80.58 |
| 1997-05-15 | 79.93 |
| 1997-05-14 | 79.93 |
| 1997-05-13 | 80.58 |
| 1997-05-12 | 80.58 |
| 1997-05-09 | 83.20 |
| 1997-05-08 | 82.54 |
| 1997-05-07 | 83.20 |
| 1997-05-06 | 83.85 |
| 1997-05-05 | 83.85 |
| 1997-05-02 | 77.96 |
| 1997-05-01 | 80.58 |
| 1997-04-30 | 76.65 |
| 1997-04-29 | 74.04 |
| 1997-04-28 | 74.69 |
| 1997-04-25 | 79.27 |
| 1997-04-24 | 79.93 |
| 1997-04-23 | 80.58 |
| 1997-04-22 | 77.96 |
| 1997-04-21 | 77.96 |
| 1997-04-18 | 76.65 |
| 1997-04-17 | 76.00 |
| 1997-04-16 | 75.35 |
| 1997-04-15 | 74.04 |
| 1997-04-14 | 74.69 |
| 1997-04-11 | 76.65 |
| 1997-04-10 | 76.79 |
| 1997-04-09 | 74.86 |
| 1997-04-08 | 72.94 |
| 1997-04-07 | 74.22 |
| 1997-04-04 | 72.94 |
| 1997-04-03 | 73.58 |
| 1997-04-02 | 73.58 |
| 1997-04-01 | 74.22 |
| 1997-03-27 | 77.43 |
| 1997-03-26 | 79.35 |
| 1997-03-25 | 78.71 |
| 1997-03-24 | 77.43 |
| 1997-03-21 | 77.43 |
| 1997-03-20 | 78.07 |
| 1997-03-19 | 81.27 |
| 1997-03-18 | 84.47 |
| 1997-03-17 | 85.11 |
| 1997-03-14 | 84.47 |
| 1997-03-13 | 85.11 |
| 1997-03-12 | 85.11 |
| 1997-03-11 | 87.03 |
| 1997-03-10 | 90.88 |
| 1997-03-07 | 94.08 |
| 1997-03-06 | 92.80 |
| 1997-03-05 | 90.24 |
| 1997-03-04 | 87.67 |
| 1997-03-03 | 88.31 |
| 1997-02-28 | 88.96 |
| 1997-02-27 | 88.96 |
| 1997-02-26 | 87.03 |
| 1997-02-25 | 85.11 |
| 1997-02-24 | 85.11 |
| 1997-02-21 | 86.39 |
| 1997-02-20 | 87.67 |
| 1997-02-19 | 82.55 |
| 1997-02-18 | 83.19 |
| 1997-02-17 | 84.47 |
| 1997-02-14 | 85.11 |
| 1997-02-13 | 87.67 |
| 1997-02-12 | 89.60 |
| 1997-02-11 | 88.31 |
| 1997-02-10 | 90.88 |
| 1997-02-05 | 92.80 |
| 1997-02-04 | 92.16 |
| 1997-02-03 | 91.52 |
| 1997-01-31 | 91.52 |
| 1997-01-30 | 91.52 |
| 1997-01-29 | 90.24 |
| 1997-01-28 | 91.52 |
| 1997-01-27 | 89.60 |
| 1997-01-24 | 89.60 |
| 1997-01-23 | 90.88 |
| 1997-01-22 | 90.88 |
| 1997-01-21 | 92.80 |
| 1997-01-20 | 92.80 |
| 1997-01-17 | 91.52 |
| 1997-01-16 | 94.08 |
| 1997-01-15 | 94.72 |
| 1997-01-14 | 95.36 |
| 1997-01-13 | 97.28 |
| 1997-01-10 | 97.28 |
| 1997-01-09 | 94.08 |
| 1997-01-08 | 95.36 |
| 1997-01-07 | 91.52 |
| 1997-01-06 | 94.72 |
| 1997-01-03 | 90.88 |
| 1997-01-02 | 90.88 |
| 1996-12-31 | 93.44 |
| 1996-12-30 | 88.31 |
| 1996-12-27 | 89.60 |
| 1996-12-24 | 88.31 |
| 1996-12-23 | 87.03 |
| 1996-12-20 | 88.31 |
| 1996-12-19 | 84.47 |
| 1996-12-18 | 87.67 |
| 1996-12-17 | 90.24 |
| 1996-12-16 | 82.55 |
| 1996-12-13 | 84.47 |
| 1996-12-12 | 87.03 |
| 1996-12-11 | 88.31 |
| 1996-12-10 | 91.52 |
| 1996-12-09 | 90.24 |
| 1996-12-06 | 89.60 |
| 1996-12-05 | 96.64 |
| 1996-12-04 | 95.36 |
| 1996-12-03 | 97.28 |
| 1996-12-02 | 97.28 |
| 1996-11-29 | 96.00 |
| 1996-11-28 | 96.64 |
| 1996-11-27 | 96.64 |
| 1996-11-26 | 98.56 |
| 1996-11-25 | 99.84 |
| 1996-11-22 | 98.56 |
| 1996-11-21 | 97.92 |
| 1996-11-20 | 96.00 |
| 1996-11-19 | 94.72 |
| 1996-11-18 | 95.36 |
| 1996-11-15 | 92.80 |
| 1996-11-14 | 95.36 |
| 1996-11-13 | 97.28 |
| 1996-11-12 | 97.92 |
| 1996-11-11 | 85.75 |
| 1996-11-08 | 83.19 |
| 1996-11-07 | 82.55 |
| 1996-11-06 | 83.19 |
| 1996-11-05 | 81.91 |
| 1996-11-04 | 82.55 |
| 1996-11-01 | 82.55 |
| 1996-10-31 | 84.47 |
| 1996-10-30 | 82.55 |
| 1996-10-29 | 79.99 |
| 1996-10-28 | 78.71 |
| 1996-10-25 | 79.99 |
| 1996-10-24 | 80.63 |
| 1996-10-23 | 82.55 |
| 1996-10-22 | 79.35 |
| 1996-10-18 | 80.63 |
| 1996-10-17 | 80.63 |
| 1996-10-16 | 79.99 |
| 1996-10-15 | 81.91 |
| 1996-10-14 | 77.43 |
| 1996-10-11 | 77.43 |
| 1996-10-10 | 75.50 |
| 1996-10-09 | 78.07 |
| 1996-10-08 | 76.79 |
| 1996-10-07 | 78.71 |
| 1996-10-04 | 78.07 |
| 1996-10-03 | 78.07 |
| 1996-10-02 | 73.58 |
| 1996-10-01 | 74.22 |
| 1996-09-30 | 74.86 |
| 1996-09-27 | 75.50 |
| 1996-09-26 | 77.43 |
| 1996-09-25 | 82.17 |
| 1996-09-24 | 82.17 |
| 1996-09-23 | 82.17 |
| 1996-09-20 | 52.87 |
| 1996-09-19 | 54.14 |
| 1996-09-18 | 53.50 |
| 1996-09-17 | 52.23 |
| 1996-09-16 | 46.50 |
| 1996-09-13 | 47.77 |
| 1996-09-12 | 40.13 |
| 1996-09-11 | 33.76 |
| 1996-09-10 | 29.94 |
| 1996-09-09 | 30.57 |
| 1996-09-06 | 27.39 |
| 1996-09-05 | 28.03 |
| 1996-09-04 | 29.30 |
| 1996-09-03 | 27.39 |
| 1996-09-02 | 30.57 |
| 1996-08-30 | 29.94 |
| 1996-08-29 | 32.48 |
| 1996-08-28 | 31.21 |
| 1996-08-27 | 29.94 |
| 1996-08-23 | 30.57 |
| 1996-08-22 | 29.94 |
| 1996-08-21 | 27.39 |
| 1996-08-20 | 28.66 |
| 1996-08-19 | 28.66 |
| 1996-08-16 | 28.03 |
| 1996-08-15 | 28.03 |
| 1996-08-14 | 28.03 |
| 1996-08-13 | 28.66 |
| 1996-08-12 | 27.39 |
| 1996-08-09 | 26.11 |
| 1996-08-08 | 27.39 |
| 1996-08-07 | 26.11 |
| 1996-08-06 | 26.75 |
| 1996-08-05 | 27.39 |
| 1996-08-02 | 29.94 |
| 1996-08-01 | 29.30 |
| 1996-07-31 | 23.57 |
| 1996-07-30 | 19.75 |
| 1996-07-29 | 18.47 |
| 1996-07-26 | 21.02 |
| 1996-07-25 | 22.93 |
| 1996-07-24 | 25.48 |
| 1996-07-23 | 27.39 |
| 1996-07-22 | 28.66 |
| 1996-07-19 | 32.48 |
| 1996-07-18 | 33.76 |
| 1996-07-17 | 33.76 |
| 1996-07-16 | 34.39 |
| 1996-07-15 | 33.76 |
| 1996-07-12 | 33.76 |
| 1996-07-11 | 36.94 |
| 1996-07-10 | 28.03 |
| 1996-07-09 | 17.83 |
| 1996-07-08 | 3.18 |
| 1996-07-05 | 0.00 |
| 1996-07-04 | 0.64 |
| 1996-07-03 | 0.00 |
| 1996-07-02 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy