Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00289 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0289 % |
|---|---|
| 2025-09-19 | 744.43 |
| 2025-09-18 | 749.43 |
| 2025-09-17 | 765.67 |
| 2025-09-16 | 741.94 |
| 2025-09-15 | 736.94 |
| 2025-09-12 | 719.45 |
| 2025-09-11 | 719.45 |
| 2025-09-10 | 706.96 |
| 2025-09-09 | 705.71 |
| 2025-09-08 | 711.96 |
| 2025-09-05 | 696.34 |
| 2025-09-04 | 696.97 |
| 2025-09-03 | 696.34 |
| 2025-09-02 | 696.34 |
| 2025-09-01 | 696.34 |
| 2025-08-29 | 694.47 |
| 2025-08-28 | 693.84 |
| 2025-08-27 | 693.84 |
| 2025-08-26 | 692.59 |
| 2025-08-25 | 690.72 |
| 2025-08-22 | 681.35 |
| 2025-08-21 | 681.98 |
| 2025-08-20 | 681.98 |
| 2025-08-19 | 681.98 |
| 2025-08-18 | 683.85 |
| 2025-08-15 | 691.97 |
| 2025-08-14 | 691.97 |
| 2025-08-13 | 693.22 |
| 2025-08-12 | 686.97 |
| 2025-08-11 | 693.22 |
| 2025-08-08 | 679.48 |
| 2025-08-07 | 679.48 |
| 2025-08-06 | 679.48 |
| 2025-08-05 | 693.22 |
| 2025-08-04 | 693.22 |
| 2025-08-01 | 691.97 |
| 2025-07-31 | 698.21 |
| 2025-07-30 | 699.46 |
| 2025-07-29 | 693.22 |
| 2025-07-28 | 696.97 |
| 2025-07-25 | 699.46 |
| 2025-07-24 | 699.46 |
| 2025-07-23 | 699.46 |
| 2025-07-22 | 691.97 |
| 2025-07-21 | 680.73 |
| 2025-07-18 | 690.72 |
| 2025-07-17 | 698.21 |
| 2025-07-16 | 695.72 |
| 2025-07-15 | 686.97 |
| 2025-07-14 | 695.72 |
| 2025-07-11 | 694.47 |
| 2025-07-10 | 673.23 |
| 2025-07-09 | 665.74 |
| 2025-07-08 | 661.99 |
| 2025-07-07 | 665.74 |
| 2025-07-04 | 665.74 |
| 2025-07-03 | 664.49 |
| 2025-07-02 | 660.74 |
| 2025-06-30 | 669.48 |
| 2025-06-27 | 681.98 |
| 2025-06-26 | 674.48 |
| 2025-06-25 | 668.23 |
| 2025-06-24 | 655.74 |
| 2025-06-23 | 650.75 |
| 2025-06-20 | 649.50 |
| 2025-06-19 | 649.50 |
| 2025-06-18 | 663.86 |
| 2025-06-17 | 663.86 |
| 2025-06-16 | 665.06 |
| 2025-06-13 | 656.68 |
| 2025-06-12 | 645.90 |
| 2025-06-11 | 653.09 |
| 2025-06-10 | 651.89 |
| 2025-06-09 | 648.30 |
| 2025-06-06 | 643.51 |
| 2025-06-05 | 659.07 |
| 2025-06-04 | 677.03 |
| 2025-06-03 | 677.03 |
| 2025-06-02 | 647.10 |
| 2025-05-30 | 660.27 |
| 2025-05-29 | 656.68 |
| 2025-05-28 | 656.68 |
| 2025-05-27 | 738.09 |
| 2025-05-26 | 595.62 |
| 2025-05-23 | 605.20 |
| 2025-05-22 | 605.20 |
| 2025-05-21 | 605.20 |
| 2025-05-20 | 605.20 |
| 2025-05-19 | 606.39 |
| 2025-05-16 | 601.60 |
| 2025-05-15 | 598.01 |
| 2025-05-14 | 596.82 |
| 2025-05-13 | 598.01 |
| 2025-05-12 | 600.41 |
| 2025-05-09 | 599.21 |
| 2025-05-08 | 606.39 |
| 2025-05-07 | 606.39 |
| 2025-05-06 | 608.79 |
| 2025-05-02 | 587.24 |
| 2025-04-30 | 587.24 |
| 2025-04-29 | 583.64 |
| 2025-04-28 | 588.43 |
| 2025-04-25 | 588.43 |
| 2025-04-24 | 583.64 |
| 2025-04-23 | 577.66 |
| 2025-04-22 | 593.22 |
| 2025-04-17 | 594.42 |
| 2025-04-16 | 594.42 |
| 2025-04-15 | 595.62 |
| 2025-04-14 | 594.42 |
| 2025-04-11 | 594.42 |
| 2025-04-10 | 594.42 |
| 2025-04-09 | 586.04 |
| 2025-04-08 | 589.63 |
| 2025-04-07 | 583.64 |
| 2025-04-03 | 600.41 |
| 2025-04-02 | 602.80 |
| 2025-04-01 | 601.60 |
| 2025-03-31 | 601.60 |
| 2025-03-28 | 600.41 |
| 2025-03-27 | 599.21 |
| 2025-03-26 | 599.21 |
| 2025-03-25 | 601.60 |
| 2025-03-24 | 601.60 |
| 2025-03-21 | 600.41 |
| 2025-03-20 | 601.60 |
| 2025-03-19 | 600.41 |
| 2025-03-18 | 599.21 |
| 2025-03-17 | 601.60 |
| 2025-03-14 | 608.79 |
| 2025-03-13 | 608.79 |
| 2025-03-12 | 608.79 |
| 2025-03-11 | 606.39 |
| 2025-03-10 | 606.39 |
| 2025-03-07 | 607.59 |
| 2025-03-06 | 602.80 |
| 2025-03-05 | 607.59 |
| 2025-03-04 | 602.80 |
| 2025-03-03 | 606.39 |
| 2025-02-28 | 606.39 |
| 2025-02-27 | 601.60 |
| 2025-02-26 | 601.60 |
| 2025-02-25 | 601.60 |
| 2025-02-24 | 601.60 |
| 2025-02-21 | 601.60 |
| 2025-02-20 | 601.60 |
| 2025-02-19 | 602.80 |
| 2025-02-18 | 602.80 |
| 2025-02-17 | 607.59 |
| 2025-02-14 | 612.38 |
| 2025-02-13 | 600.41 |
| 2025-02-12 | 600.41 |
| 2025-02-11 | 601.60 |
| 2025-02-10 | 601.60 |
| 2025-02-07 | 605.20 |
| 2025-02-06 | 606.39 |
| 2025-02-05 | 606.39 |
| 2025-02-04 | 612.38 |
| 2025-02-03 | 607.59 |
| 2025-01-28 | 608.79 |
| 2025-01-27 | 607.59 |
| 2025-01-24 | 607.59 |
| 2025-01-23 | 608.79 |
| 2025-01-22 | 608.79 |
| 2025-01-21 | 607.59 |
| 2025-01-20 | 605.20 |
| 2025-01-17 | 608.79 |
| 2025-01-16 | 606.39 |
| 2025-01-15 | 605.20 |
| 2025-01-14 | 605.20 |
| 2025-01-13 | 605.20 |
| 2025-01-10 | 612.38 |
| 2025-01-09 | 605.20 |
| 2025-01-08 | 605.20 |
| 2025-01-07 | 606.39 |
| 2025-01-06 | 605.20 |
| 2025-01-03 | 606.39 |
| 2025-01-02 | 606.39 |
| 2024-12-31 | 618.37 |
| 2024-12-30 | 607.59 |
| 2024-12-27 | 605.20 |
| 2024-12-24 | 605.20 |
| 2024-12-23 | 613.58 |
| 2024-12-20 | 605.20 |
| 2024-12-19 | 607.59 |
| 2024-12-18 | 611.18 |
| 2024-12-17 | 609.99 |
| 2024-12-16 | 612.38 |
| 2024-12-13 | 612.38 |
| 2024-12-12 | 612.38 |
| 2024-12-11 | 612.38 |
| 2024-12-10 | 612.38 |
| 2024-12-09 | 611.18 |
| 2024-12-06 | 612.38 |
| 2024-12-05 | 608.79 |
| 2024-12-04 | 604.00 |
| 2024-12-03 | 612.38 |
| 2024-12-02 | 612.38 |
| 2024-11-29 | 604.00 |
| 2024-11-28 | 623.16 |
| 2024-11-27 | 612.38 |
| 2024-11-26 | 612.38 |
| 2024-11-25 | 612.38 |
| 2024-11-22 | 617.17 |
| 2024-11-21 | 623.16 |
| 2024-11-20 | 623.16 |
| 2024-11-19 | 623.16 |
| 2024-11-18 | 618.37 |
| 2024-11-15 | 617.17 |
| 2024-11-14 | 624.35 |
| 2024-11-13 | 625.55 |
| 2024-11-12 | 627.94 |
| 2024-11-11 | 645.90 |
| 2024-11-08 | 647.10 |
| 2024-11-07 | 639.92 |
| 2024-11-06 | 639.92 |
| 2024-11-05 | 630.34 |
| 2024-11-04 | 636.33 |
| 2024-11-01 | 630.34 |
| 2024-10-31 | 629.14 |
| 2024-10-30 | 618.37 |
| 2024-10-29 | 624.35 |
| 2024-10-28 | 624.35 |
| 2024-10-25 | 624.35 |
| 2024-10-24 | 630.34 |
| 2024-10-23 | 630.34 |
| 2024-10-22 | 630.34 |
| 2024-10-21 | 630.34 |
| 2024-10-18 | 630.34 |
| 2024-10-17 | 629.14 |
| 2024-10-16 | 627.94 |
| 2024-10-15 | 629.14 |
| 2024-10-14 | 630.34 |
| 2024-10-10 | 630.34 |
| 2024-10-09 | 630.34 |
| 2024-10-08 | 630.34 |
| 2024-10-07 | 632.73 |
| 2024-10-04 | 623.16 |
| 2024-10-03 | 618.37 |
| 2024-10-02 | 626.75 |
| 2024-09-30 | 621.96 |
| 2024-09-27 | 614.96 |
| 2024-09-26 | 611.46 |
| 2024-09-25 | 605.63 |
| 2024-09-24 | 605.63 |
| 2024-09-23 | 605.63 |
| 2024-09-20 | 605.63 |
| 2024-09-19 | 599.80 |
| 2024-09-17 | 599.80 |
| 2024-09-16 | 599.80 |
| 2024-09-13 | 599.80 |
| 2024-09-12 | 595.13 |
| 2024-09-11 | 596.30 |
| 2024-09-10 | 595.13 |
| 2024-09-09 | 595.13 |
| 2024-09-05 | 595.13 |
| 2024-09-04 | 599.80 |
| 2024-09-03 | 599.80 |
| 2024-09-02 | 620.79 |
| 2024-08-30 | 630.12 |
| 2024-08-29 | 588.13 |
| 2024-08-28 | 588.13 |
| 2024-08-27 | 588.13 |
| 2024-08-26 | 590.47 |
| 2024-08-23 | 588.13 |
| 2024-08-22 | 588.13 |
| 2024-08-21 | 592.80 |
| 2024-08-20 | 592.80 |
| 2024-08-19 | 592.80 |
| 2024-08-16 | 588.13 |
| 2024-08-15 | 585.80 |
| 2024-08-14 | 585.80 |
| 2024-08-13 | 585.80 |
| 2024-08-12 | 584.64 |
| 2024-08-09 | 584.64 |
| 2024-08-08 | 582.30 |
| 2024-08-07 | 588.13 |
| 2024-08-06 | 582.30 |
| 2024-08-05 | 591.63 |
| 2024-08-02 | 597.46 |
| 2024-08-01 | 597.46 |
| 2024-07-31 | 597.46 |
| 2024-07-30 | 598.63 |
| 2024-07-29 | 598.63 |
| 2024-07-26 | 599.80 |
| 2024-07-25 | 589.30 |
| 2024-07-24 | 592.80 |
| 2024-07-23 | 597.46 |
| 2024-07-22 | 597.46 |
| 2024-07-19 | 597.46 |
| 2024-07-18 | 598.63 |
| 2024-07-17 | 591.63 |
| 2024-07-16 | 591.63 |
| 2024-07-15 | 586.97 |
| 2024-07-12 | 586.97 |
| 2024-07-11 | 586.97 |
| 2024-07-10 | 586.97 |
| 2024-07-09 | 585.80 |
| 2024-07-08 | 582.30 |
| 2024-07-05 | 586.97 |
| 2024-07-04 | 583.47 |
| 2024-07-03 | 576.47 |
| 2024-07-02 | 576.47 |
| 2024-06-28 | 571.81 |
| 2024-06-27 | 572.97 |
| 2024-06-26 | 570.64 |
| 2024-06-25 | 574.14 |
| 2024-06-24 | 575.30 |
| 2024-06-21 | 582.30 |
| 2024-06-20 | 588.13 |
| 2024-06-19 | 588.13 |
| 2024-06-18 | 585.80 |
| 2024-06-17 | 620.79 |
| 2024-06-14 | 582.97 |
| 2024-06-13 | 571.85 |
| 2024-06-12 | 571.85 |
| 2024-06-11 | 579.64 |
| 2024-06-07 | 578.52 |
| 2024-06-06 | 578.52 |
| 2024-06-05 | 570.74 |
| 2024-06-04 | 570.74 |
| 2024-06-03 | 572.96 |
| 2024-05-31 | 572.96 |
| 2024-05-30 | 567.40 |
| 2024-05-29 | 567.40 |
| 2024-05-28 | 567.40 |
| 2024-05-27 | 567.40 |
| 2024-05-24 | 567.40 |
| 2024-05-23 | 567.40 |
| 2024-05-22 | 567.40 |
| 2024-05-21 | 569.62 |
| 2024-05-20 | 567.40 |
| 2024-05-17 | 567.40 |
| 2024-05-16 | 572.96 |
| 2024-05-14 | 570.74 |
| 2024-05-13 | 567.40 |
| 2024-05-10 | 564.06 |
| 2024-05-09 | 557.39 |
| 2024-05-08 | 559.61 |
| 2024-05-07 | 566.29 |
| 2024-05-06 | 566.29 |
| 2024-05-03 | 564.06 |
| 2024-05-02 | 565.17 |
| 2024-04-30 | 557.39 |
| 2024-04-29 | 561.84 |
| 2024-04-26 | 556.28 |
| 2024-04-25 | 556.28 |
| 2024-04-24 | 557.39 |
| 2024-04-23 | 560.73 |
| 2024-04-22 | 560.73 |
| 2024-04-19 | 560.73 |
| 2024-04-18 | 560.73 |
| 2024-04-17 | 560.73 |
| 2024-04-16 | 556.28 |
| 2024-04-15 | 556.28 |
| 2024-04-12 | 557.39 |
| 2024-04-11 | 558.50 |
| 2024-04-10 | 566.29 |
| 2024-04-09 | 556.28 |
| 2024-04-08 | 571.85 |
| 2024-04-05 | 558.50 |
| 2024-04-03 | 560.73 |
| 2024-04-02 | 566.29 |
| 2024-03-28 | 566.29 |
| 2024-03-27 | 559.61 |
| 2024-03-26 | 559.61 |
| 2024-03-25 | 556.28 |
| 2024-03-22 | 556.28 |
| 2024-03-21 | 557.39 |
| 2024-03-20 | 566.29 |
| 2024-03-19 | 567.40 |
| 2024-03-18 | 568.51 |
| 2024-03-15 | 564.06 |
| 2024-03-14 | 564.06 |
| 2024-03-13 | 557.39 |
| 2024-03-12 | 559.61 |
| 2024-03-11 | 557.39 |
| 2024-03-08 | 566.29 |
| 2024-03-07 | 567.40 |
| 2024-03-06 | 567.40 |
| 2024-03-05 | 572.96 |
| 2024-03-04 | 572.96 |
| 2024-03-01 | 572.96 |
| 2024-02-29 | 559.61 |
| 2024-02-28 | 551.83 |
| 2024-02-27 | 572.96 |
| 2024-02-26 | 567.40 |
| 2024-02-23 | 567.40 |
| 2024-02-22 | 567.40 |
| 2024-02-21 | 568.51 |
| 2024-02-20 | 567.40 |
| 2024-02-19 | 567.40 |
| 2024-02-16 | 567.40 |
| 2024-02-15 | 567.40 |
| 2024-02-14 | 567.40 |
| 2024-02-09 | 562.95 |
| 2024-02-08 | 562.95 |
| 2024-02-07 | 569.62 |
| 2024-02-06 | 550.71 |
| 2024-02-05 | 541.82 |
| 2024-02-02 | 566.29 |
| 2024-02-01 | 568.51 |
| 2024-01-31 | 568.51 |
| 2024-01-30 | 569.62 |
| 2024-01-29 | 567.40 |
| 2024-01-26 | 567.40 |
| 2024-01-25 | 561.84 |
| 2024-01-24 | 567.40 |
| 2024-01-23 | 561.84 |
| 2024-01-22 | 557.39 |
| 2024-01-19 | 557.39 |
| 2024-01-18 | 556.28 |
| 2024-01-17 | 551.83 |
| 2024-01-16 | 567.40 |
| 2024-01-15 | 571.85 |
| 2024-01-12 | 571.85 |
| 2024-01-11 | 574.07 |
| 2024-01-10 | 575.19 |
| 2024-01-09 | 574.07 |
| 2024-01-08 | 578.52 |
| 2024-01-05 | 578.52 |
| 2024-01-04 | 582.97 |
| 2024-01-03 | 602.99 |
| 2024-01-02 | 584.08 |
| 2023-12-29 | 571.85 |
| 2023-12-28 | 567.40 |
| 2023-12-27 | 564.06 |
| 2023-12-22 | 565.17 |
| 2023-12-21 | 576.30 |
| 2023-12-20 | 576.30 |
| 2023-12-19 | 576.30 |
| 2023-12-18 | 576.30 |
| 2023-12-15 | 576.30 |
| 2023-12-14 | 565.17 |
| 2023-12-13 | 560.73 |
| 2023-12-12 | 560.73 |
| 2023-12-11 | 560.73 |
| 2023-12-08 | 560.73 |
| 2023-12-07 | 560.73 |
| 2023-12-06 | 560.73 |
| 2023-12-05 | 559.61 |
| 2023-12-04 | 562.95 |
| 2023-12-01 | 567.40 |
| 2023-11-30 | 568.51 |
| 2023-11-29 | 568.51 |
| 2023-11-28 | 572.96 |
| 2023-11-27 | 572.96 |
| 2023-11-24 | 572.96 |
| 2023-11-23 | 568.51 |
| 2023-11-22 | 578.52 |
| 2023-11-21 | 568.51 |
| 2023-11-20 | 575.19 |
| 2023-11-17 | 575.19 |
| 2023-11-16 | 575.19 |
| 2023-11-15 | 575.19 |
| 2023-11-14 | 568.51 |
| 2023-11-13 | 576.30 |
| 2023-11-10 | 576.30 |
| 2023-11-09 | 576.30 |
| 2023-11-08 | 576.30 |
| 2023-11-07 | 572.96 |
| 2023-11-06 | 572.96 |
| 2023-11-03 | 572.96 |
| 2023-11-02 | 571.85 |
| 2023-11-01 | 571.85 |
| 2023-10-31 | 571.85 |
| 2023-10-30 | 571.85 |
| 2023-10-27 | 567.40 |
| 2023-10-26 | 572.96 |
| 2023-10-25 | 574.07 |
| 2023-10-24 | 567.40 |
| 2023-10-20 | 567.40 |
| 2023-10-19 | 567.40 |
| 2023-10-18 | 567.40 |
| 2023-10-17 | 567.40 |
| 2023-10-16 | 567.40 |
| 2023-10-13 | 570.74 |
| 2023-10-12 | 568.51 |
| 2023-10-11 | 578.52 |
| 2023-10-10 | 572.96 |
| 2023-10-09 | 559.61 |
| 2023-10-06 | 559.61 |
| 2023-10-05 | 567.40 |
| 2023-10-04 | 565.17 |
| 2023-10-03 | 563.01 |
| 2023-09-29 | 570.58 |
| 2023-09-28 | 570.58 |
| 2023-09-27 | 570.58 |
| 2023-09-26 | 556.52 |
| 2023-09-25 | 559.77 |
| 2023-09-22 | 565.17 |
| 2023-09-21 | 565.17 |
| 2023-09-20 | 565.17 |
| 2023-09-19 | 565.17 |
| 2023-09-18 | 570.58 |
| 2023-09-15 | 565.17 |
| 2023-09-14 | 565.17 |
| 2023-09-13 | 565.17 |
| 2023-09-12 | 565.17 |
| 2023-09-11 | 565.17 |
| 2023-09-07 | 558.69 |
| 2023-09-06 | 558.69 |
| 2023-09-05 | 558.69 |
| 2023-09-04 | 561.93 |
| 2023-08-31 | 559.77 |
| 2023-08-30 | 559.77 |
| 2023-08-29 | 559.77 |
| 2023-08-28 | 559.77 |
| 2023-08-25 | 554.36 |
| 2023-08-24 | 559.77 |
| 2023-08-23 | 560.85 |
| 2023-08-22 | 572.75 |
| 2023-08-21 | 572.75 |
| 2023-08-18 | 560.85 |
| 2023-08-17 | 567.34 |
| 2023-08-16 | 603.03 |
| 2023-08-15 | 603.03 |
| 2023-08-14 | 613.85 |
| 2023-08-11 | 613.85 |
| 2023-08-10 | 612.76 |
| 2023-08-09 | 612.76 |
| 2023-08-08 | 612.76 |
| 2023-08-07 | 613.85 |
| 2023-08-04 | 613.85 |
| 2023-08-03 | 595.46 |
| 2023-08-02 | 581.40 |
| 2023-08-01 | 608.44 |
| 2023-07-31 | 604.11 |
| 2023-07-28 | 604.11 |
| 2023-07-27 | 604.11 |
| 2023-07-26 | 604.11 |
| 2023-07-25 | 603.03 |
| 2023-07-24 | 581.40 |
| 2023-07-21 | 581.40 |
| 2023-07-20 | 581.40 |
| 2023-07-19 | 581.40 |
| 2023-07-18 | 581.40 |
| 2023-07-14 | 581.40 |
| 2023-07-13 | 575.99 |
| 2023-07-12 | 582.48 |
| 2023-07-11 | 603.03 |
| 2023-07-10 | 603.03 |
| 2023-07-07 | 603.03 |
| 2023-07-06 | 603.03 |
| 2023-07-05 | 603.03 |
| 2023-07-04 | 603.03 |
| 2023-07-03 | 603.03 |
| 2023-06-30 | 603.03 |
| 2023-06-29 | 584.64 |
| 2023-06-28 | 581.40 |
| 2023-06-27 | 583.56 |
| 2023-06-26 | 584.64 |
| 2023-06-23 | 586.81 |
| 2023-06-21 | 585.72 |
| 2023-06-20 | 586.81 |
| 2023-06-19 | 586.81 |
| 2023-06-16 | 586.81 |
| 2023-06-15 | 554.90 |
| 2023-06-14 | 554.90 |
| 2023-06-13 | 554.90 |
| 2023-06-12 | 556.94 |
| 2023-06-09 | 556.94 |
| 2023-06-08 | 556.94 |
| 2023-06-07 | 556.94 |
| 2023-06-06 | 551.84 |
| 2023-06-05 | 551.84 |
| 2023-06-02 | 551.84 |
| 2023-06-01 | 551.84 |
| 2023-05-31 | 551.84 |
| 2023-05-30 | 541.66 |
| 2023-05-29 | 541.66 |
| 2023-05-25 | 556.94 |
| 2023-05-24 | 556.94 |
| 2023-05-23 | 571.20 |
| 2023-05-22 | 565.08 |
| 2023-05-19 | 579.34 |
| 2023-05-18 | 574.25 |
| 2023-05-17 | 573.23 |
| 2023-05-16 | 572.21 |
| 2023-05-15 | 571.20 |
| 2023-05-12 | 567.12 |
| 2023-05-11 | 572.21 |
| 2023-05-10 | 572.21 |
| 2023-05-09 | 571.20 |
| 2023-05-08 | 571.20 |
| 2023-05-05 | 575.27 |
| 2023-05-04 | 576.29 |
| 2023-05-03 | 574.25 |
| 2023-05-02 | 580.36 |
| 2023-04-28 | 578.33 |
| 2023-04-27 | 578.33 |
| 2023-04-26 | 577.31 |
| 2023-04-25 | 580.36 |
| 2023-04-24 | 562.03 |
| 2023-04-21 | 573.23 |
| 2023-04-20 | 572.21 |
| 2023-04-19 | 572.21 |
| 2023-04-18 | 577.31 |
| 2023-04-17 | 577.31 |
| 2023-04-14 | 577.31 |
| 2023-04-13 | 577.31 |
| 2023-04-12 | 577.31 |
| 2023-04-11 | 577.31 |
| 2023-04-06 | 553.88 |
| 2023-04-04 | 592.58 |
| 2023-04-03 | 592.58 |
| 2023-03-31 | 588.51 |
| 2023-03-30 | 588.51 |
| 2023-03-29 | 590.55 |
| 2023-03-28 | 590.55 |
| 2023-03-27 | 587.49 |
| 2023-03-24 | 602.77 |
| 2023-03-23 | 602.77 |
| 2023-03-22 | 602.77 |
| 2023-03-21 | 602.77 |
| 2023-03-20 | 611.94 |
| 2023-03-17 | 611.94 |
| 2023-03-16 | 628.23 |
| 2023-03-15 | 628.23 |
| 2023-03-14 | 628.23 |
| 2023-03-13 | 632.31 |
| 2023-03-10 | 618.05 |
| 2023-03-09 | 618.05 |
| 2023-03-08 | 628.23 |
| 2023-03-07 | 628.23 |
| 2023-03-06 | 618.05 |
| 2023-03-03 | 628.23 |
| 2023-03-02 | 624.16 |
| 2023-03-01 | 614.99 |
| 2023-02-28 | 613.97 |
| 2023-02-27 | 662.86 |
| 2023-02-24 | 714.81 |
| 2023-02-23 | 714.81 |
| 2023-02-22 | 722.95 |
| 2023-02-21 | 722.95 |
| 2023-02-20 | 726.01 |
| 2023-02-17 | 727.03 |
| 2023-02-16 | 727.03 |
| 2023-02-15 | 740.27 |
| 2023-02-14 | 719.90 |
| 2023-02-13 | 716.84 |
| 2023-02-10 | 714.81 |
| 2023-02-09 | 714.81 |
| 2023-02-08 | 693.42 |
| 2023-02-07 | 693.42 |
| 2023-02-06 | 693.42 |
| 2023-02-03 | 693.42 |
| 2023-02-02 | 693.42 |
| 2023-02-01 | 694.44 |
| 2023-01-31 | 694.44 |
| 2023-01-30 | 695.45 |
| 2023-01-27 | 695.45 |
| 2023-01-26 | 694.44 |
| 2023-01-20 | 694.44 |
| 2023-01-19 | 668.97 |
| 2023-01-18 | 668.97 |
| 2023-01-17 | 668.97 |
| 2023-01-16 | 668.97 |
| 2023-01-13 | 668.97 |
| 2023-01-12 | 668.97 |
| 2023-01-11 | 668.97 |
| 2023-01-10 | 669.99 |
| 2023-01-09 | 668.97 |
| 2023-01-06 | 668.97 |
| 2023-01-05 | 668.97 |
| 2023-01-04 | 654.71 |
| 2023-01-03 | 618.05 |
| 2022-12-30 | 618.05 |
| 2022-12-29 | 618.05 |
| 2022-12-28 | 618.05 |
| 2022-12-23 | 617.03 |
| 2022-12-22 | 617.03 |
| 2022-12-21 | 617.03 |
| 2022-12-20 | 617.03 |
| 2022-12-19 | 617.03 |
| 2022-12-16 | 617.03 |
| 2022-12-15 | 617.03 |
| 2022-12-14 | 612.95 |
| 2022-12-13 | 612.95 |
| 2022-12-12 | 606.84 |
| 2022-12-09 | 572.21 |
| 2022-12-08 | 572.21 |
| 2022-12-07 | 572.21 |
| 2022-12-06 | 572.21 |
| 2022-12-05 | 572.21 |
| 2022-12-02 | 546.75 |
| 2022-12-01 | 546.75 |
| 2022-11-30 | 546.75 |
| 2022-11-29 | 546.75 |
| 2022-11-28 | 545.73 |
| 2022-11-25 | 550.83 |
| 2022-11-24 | 546.75 |
| 2022-11-23 | 551.84 |
| 2022-11-22 | 548.79 |
| 2022-11-21 | 548.79 |
| 2022-11-18 | 547.77 |
| 2022-11-17 | 555.92 |
| 2022-11-16 | 562.03 |
| 2022-11-15 | 562.03 |
| 2022-11-14 | 561.01 |
| 2022-11-11 | 561.01 |
| 2022-11-10 | 561.01 |
| 2022-11-09 | 561.01 |
| 2022-11-08 | 550.83 |
| 2022-11-07 | 552.86 |
| 2022-11-04 | 548.79 |
| 2022-11-03 | 548.79 |
| 2022-11-02 | 548.79 |
| 2022-11-01 | 546.75 |
| 2022-10-31 | 546.75 |
| 2022-10-28 | 546.75 |
| 2022-10-27 | 546.75 |
| 2022-10-26 | 546.75 |
| 2022-10-25 | 549.81 |
| 2022-10-24 | 551.84 |
| 2022-10-21 | 577.31 |
| 2022-10-20 | 577.31 |
| 2022-10-19 | 577.31 |
| 2022-10-18 | 562.03 |
| 2022-10-17 | 602.77 |
| 2022-10-14 | 602.77 |
| 2022-10-13 | 602.77 |
| 2022-10-12 | 607.86 |
| 2022-10-11 | 607.86 |
| 2022-10-10 | 612.95 |
| 2022-10-07 | 623.14 |
| 2022-10-06 | 623.14 |
| 2022-10-05 | 623.14 |
| 2022-10-03 | 623.14 |
| 2022-09-30 | 623.14 |
| 2022-09-29 | 612.95 |
| 2022-09-28 | 612.95 |
| 2022-09-27 | 612.95 |
| 2022-09-26 | 624.16 |
| 2022-09-23 | 630.27 |
| 2022-09-22 | 630.27 |
| 2022-09-21 | 629.25 |
| 2022-09-20 | 623.14 |
| 2022-09-19 | 623.14 |
| 2022-09-16 | 648.60 |
| 2022-09-15 | 663.88 |
| 2022-09-14 | 663.88 |
| 2022-09-13 | 664.90 |
| 2022-09-09 | 663.88 |
| 2022-09-08 | 663.88 |
| 2022-09-07 | 674.07 |
| 2022-09-06 | 675.08 |
| 2022-09-05 | 710.73 |
| 2022-09-02 | 714.81 |
| 2022-09-01 | 714.81 |
| 2022-08-31 | 714.81 |
| 2022-08-30 | 714.81 |
| 2022-08-29 | 714.81 |
| 2022-08-26 | 714.81 |
| 2022-08-25 | 714.81 |
| 2022-08-24 | 714.81 |
| 2022-08-23 | 720.92 |
| 2022-08-22 | 720.92 |
| 2022-08-19 | 723.97 |
| 2022-08-18 | 723.97 |
| 2022-08-17 | 723.97 |
| 2022-08-16 | 721.93 |
| 2022-08-15 | 723.97 |
| 2022-08-12 | 723.97 |
| 2022-08-11 | 739.25 |
| 2022-08-10 | 760.64 |
| 2022-08-09 | 760.64 |
| 2022-08-08 | 760.64 |
| 2022-08-05 | 760.64 |
| 2022-08-04 | 760.64 |
| 2022-08-03 | 760.64 |
| 2022-08-02 | 760.64 |
| 2022-08-01 | 760.64 |
| 2022-07-29 | 760.64 |
| 2022-07-28 | 762.68 |
| 2022-07-27 | 745.36 |
| 2022-07-26 | 745.36 |
| 2022-07-25 | 745.36 |
| 2022-07-22 | 745.36 |
| 2022-07-21 | 745.36 |
| 2022-07-20 | 745.36 |
| 2022-07-19 | 745.36 |
| 2022-07-18 | 745.36 |
| 2022-07-15 | 745.36 |
| 2022-07-14 | 745.36 |
| 2022-07-13 | 738.23 |
| 2022-07-12 | 738.23 |
| 2022-07-11 | 738.23 |
| 2022-07-08 | 738.23 |
| 2022-07-07 | 738.23 |
| 2022-07-06 | 738.23 |
| 2022-07-05 | 738.23 |
| 2022-07-04 | 738.23 |
| 2022-06-30 | 755.55 |
| 2022-06-29 | 755.55 |
| 2022-06-28 | 755.55 |
| 2022-06-27 | 755.55 |
| 2022-06-24 | 740.27 |
| 2022-06-23 | 740.27 |
| 2022-06-22 | 740.27 |
| 2022-06-21 | 755.55 |
| 2022-06-20 | 755.55 |
| 2022-06-17 | 755.55 |
| 2022-06-16 | 755.55 |
| 2022-06-15 | 755.55 |
| 2022-06-14 | 755.55 |
| 2022-06-13 | 755.55 |
| 2022-06-10 | 755.55 |
| 2022-06-09 | 755.55 |
| 2022-06-08 | 750.45 |
| 2022-06-07 | 742.31 |
| 2022-06-06 | 742.31 |
| 2022-06-02 | 750.23 |
| 2022-06-01 | 750.23 |
| 2022-05-31 | 734.38 |
| 2022-05-30 | 737.35 |
| 2022-05-27 | 740.32 |
| 2022-05-26 | 736.36 |
| 2022-05-25 | 742.31 |
| 2022-05-24 | 747.26 |
| 2022-05-23 | 747.26 |
| 2022-05-20 | 762.12 |
| 2022-05-19 | 752.21 |
| 2022-05-18 | 767.08 |
| 2022-05-17 | 767.08 |
| 2022-05-16 | 766.09 |
| 2022-05-13 | 766.09 |
| 2022-05-12 | 759.15 |
| 2022-05-11 | 776.99 |
| 2022-05-10 | 776.99 |
| 2022-05-06 | 776.99 |
| 2022-05-05 | 776.99 |
| 2022-05-04 | 781.94 |
| 2022-05-03 | 776.99 |
| 2022-04-29 | 762.12 |
| 2022-04-28 | 762.12 |
| 2022-04-27 | 762.12 |
| 2022-04-26 | 762.12 |
| 2022-04-25 | 772.03 |
| 2022-04-22 | 776.99 |
| 2022-04-21 | 776.99 |
| 2022-04-20 | 776.99 |
| 2022-04-19 | 776.99 |
| 2022-04-14 | 776.99 |
| 2022-04-13 | 776.99 |
| 2022-04-12 | 761.13 |
| 2022-04-11 | 777.98 |
| 2022-04-08 | 777.98 |
| 2022-04-07 | 777.98 |
| 2022-04-06 | 777.98 |
| 2022-04-04 | 777.98 |
| 2022-04-01 | 777.98 |
| 2022-03-31 | 779.96 |
| 2022-03-30 | 776.99 |
| 2022-03-29 | 781.94 |
| 2022-03-28 | 781.94 |
| 2022-03-25 | 767.08 |
| 2022-03-24 | 767.08 |
| 2022-03-23 | 774.02 |
| 2022-03-22 | 774.02 |
| 2022-03-21 | 774.02 |
| 2022-03-18 | 767.08 |
| 2022-03-17 | 767.08 |
| 2022-03-16 | 767.08 |
| 2022-03-15 | 743.30 |
| 2022-03-14 | 776.99 |
| 2022-03-11 | 786.90 |
| 2022-03-10 | 786.90 |
| 2022-03-09 | 776.99 |
| 2022-03-08 | 781.94 |
| 2022-03-07 | 781.94 |
| 2022-03-04 | 791.85 |
| 2022-03-03 | 791.85 |
| 2022-03-02 | 807.71 |
| 2022-03-01 | 807.71 |
| 2022-02-28 | 816.63 |
| 2022-02-25 | 815.64 |
| 2022-02-24 | 815.64 |
| 2022-02-23 | 815.64 |
| 2022-02-22 | 815.64 |
| 2022-02-21 | 815.64 |
| 2022-02-18 | 815.64 |
| 2022-02-17 | 839.42 |
| 2022-02-16 | 846.35 |
| 2022-02-15 | 825.54 |
| 2022-02-14 | 801.76 |
| 2022-02-11 | 784.92 |
| 2022-02-10 | 784.92 |
| 2022-02-09 | 783.92 |
| 2022-02-08 | 782.93 |
| 2022-02-07 | 782.93 |
| 2022-02-04 | 782.93 |
| 2022-01-31 | 781.94 |
| 2022-01-28 | 781.94 |
| 2022-01-27 | 779.96 |
| 2022-01-26 | 779.96 |
| 2022-01-25 | 779.96 |
| 2022-01-24 | 779.96 |
| 2022-01-21 | 779.96 |
| 2022-01-20 | 779.96 |
| 2022-01-19 | 779.96 |
| 2022-01-18 | 779.96 |
| 2022-01-17 | 776.99 |
| 2022-01-14 | 774.02 |
| 2022-01-13 | 774.02 |
| 2022-01-12 | 781.94 |
| 2022-01-11 | 781.94 |
| 2022-01-10 | 781.94 |
| 2022-01-07 | 781.94 |
| 2022-01-06 | 781.94 |
| 2022-01-05 | 781.94 |
| 2022-01-04 | 781.94 |
| 2022-01-03 | 772.03 |
| 2021-12-31 | 771.04 |
| 2021-12-30 | 771.04 |
| 2021-12-29 | 785.91 |
| 2021-12-28 | 785.91 |
| 2021-12-24 | 769.06 |
| 2021-12-23 | 773.02 |
| 2021-12-22 | 775.01 |
| 2021-12-21 | 772.03 |
| 2021-12-20 | 772.03 |
| 2021-12-17 | 788.88 |
| 2021-12-16 | 788.88 |
| 2021-12-15 | 788.88 |
| 2021-12-14 | 788.88 |
| 2021-12-13 | 788.88 |
| 2021-12-10 | 788.88 |
| 2021-12-09 | 788.88 |
| 2021-12-08 | 788.88 |
| 2021-12-07 | 788.88 |
| 2021-12-06 | 776.99 |
| 2021-12-03 | 776.99 |
| 2021-12-02 | 776.99 |
| 2021-12-01 | 776.99 |
| 2021-11-30 | 773.02 |
| 2021-11-29 | 786.90 |
| 2021-11-26 | 786.90 |
| 2021-11-25 | 786.90 |
| 2021-11-24 | 786.90 |
| 2021-11-23 | 786.90 |
| 2021-11-22 | 786.90 |
| 2021-11-19 | 783.92 |
| 2021-11-18 | 783.92 |
| 2021-11-17 | 783.92 |
| 2021-11-16 | 783.92 |
| 2021-11-15 | 783.92 |
| 2021-11-12 | 783.92 |
| 2021-11-11 | 783.92 |
| 2021-11-10 | 786.90 |
| 2021-11-09 | 787.89 |
| 2021-11-08 | 787.89 |
| 2021-11-05 | 787.89 |
| 2021-11-04 | 787.89 |
| 2021-11-03 | 805.73 |
| 2021-11-02 | 809.69 |
| 2021-11-01 | 791.85 |
| 2021-10-29 | 786.90 |
| 2021-10-28 | 786.90 |
| 2021-10-27 | 810.68 |
| 2021-10-26 | 811.67 |
| 2021-10-25 | 811.67 |
| 2021-10-22 | 815.64 |
| 2021-10-21 | 815.64 |
| 2021-10-20 | 806.72 |
| 2021-10-19 | 806.72 |
| 2021-10-18 | 806.72 |
| 2021-10-15 | 806.72 |
| 2021-10-12 | 806.72 |
| 2021-10-11 | 796.81 |
| 2021-10-08 | 796.81 |
| 2021-10-07 | 791.85 |
| 2021-10-06 | 799.78 |
| 2021-10-05 | 773.02 |
| 2021-10-04 | 778.97 |
| 2021-09-30 | 782.86 |
| 2021-09-29 | 782.86 |
| 2021-09-28 | 782.86 |
| 2021-09-27 | 760.50 |
| 2021-09-24 | 760.50 |
| 2021-09-23 | 760.50 |
| 2021-09-21 | 760.50 |
| 2021-09-20 | 760.50 |
| 2021-09-17 | 770.22 |
| 2021-09-16 | 766.33 |
| 2021-09-15 | 766.33 |
| 2021-09-14 | 770.22 |
| 2021-09-13 | 775.08 |
| 2021-09-10 | 770.22 |
| 2021-09-09 | 775.08 |
| 2021-09-08 | 789.67 |
| 2021-09-07 | 794.53 |
| 2021-09-06 | 792.58 |
| 2021-09-03 | 792.58 |
| 2021-09-02 | 769.25 |
| 2021-09-01 | 788.69 |
| 2021-08-31 | 788.69 |
| 2021-08-30 | 793.55 |
| 2021-08-27 | 793.55 |
| 2021-08-26 | 793.55 |
| 2021-08-25 | 796.47 |
| 2021-08-24 | 796.47 |
| 2021-08-23 | 799.39 |
| 2021-08-20 | 799.39 |
| 2021-08-19 | 799.39 |
| 2021-08-18 | 799.39 |
| 2021-08-17 | 782.86 |
| 2021-08-16 | 782.86 |
| 2021-08-13 | 770.22 |
| 2021-08-12 | 776.05 |
| 2021-08-11 | 775.08 |
| 2021-08-10 | 775.08 |
| 2021-08-09 | 760.50 |
| 2021-08-06 | 758.55 |
| 2021-08-05 | 750.77 |
| 2021-08-04 | 746.88 |
| 2021-08-03 | 745.91 |
| 2021-08-02 | 745.91 |
| 2021-07-30 | 746.88 |
| 2021-07-29 | 740.08 |
| 2021-07-28 | 745.91 |
| 2021-07-27 | 737.16 |
| 2021-07-26 | 749.80 |
| 2021-07-23 | 758.55 |
| 2021-07-22 | 748.83 |
| 2021-07-21 | 748.83 |
| 2021-07-20 | 750.77 |
| 2021-07-19 | 751.75 |
| 2021-07-16 | 755.63 |
| 2021-07-15 | 743.97 |
| 2021-07-14 | 743.97 |
| 2021-07-13 | 744.94 |
| 2021-07-12 | 753.69 |
| 2021-07-09 | 741.05 |
| 2021-07-08 | 750.77 |
| 2021-07-07 | 754.66 |
| 2021-07-06 | 754.66 |
| 2021-07-05 | 754.66 |
| 2021-07-02 | 743.97 |
| 2021-06-30 | 765.36 |
| 2021-06-29 | 745.91 |
| 2021-06-28 | 745.91 |
| 2021-06-25 | 745.91 |
| 2021-06-24 | 750.77 |
| 2021-06-23 | 734.24 |
| 2021-06-22 | 750.77 |
| 2021-06-21 | 739.11 |
| 2021-06-18 | 742.99 |
| 2021-06-17 | 755.63 |
| 2021-06-16 | 750.77 |
| 2021-06-15 | 749.80 |
| 2021-06-11 | 770.22 |
| 2021-06-10 | 770.22 |
| 2021-06-09 | 765.36 |
| 2021-06-08 | 764.39 |
| 2021-06-07 | 768.12 |
| 2021-06-04 | 754.11 |
| 2021-06-03 | 754.11 |
| 2021-06-02 | 755.04 |
| 2021-06-01 | 755.04 |
| 2021-05-31 | 757.84 |
| 2021-05-28 | 736.35 |
| 2021-05-27 | 764.39 |
| 2021-05-26 | 725.14 |
| 2021-05-25 | 727.01 |
| 2021-05-24 | 727.01 |
| 2021-05-21 | 728.88 |
| 2021-05-20 | 723.27 |
| 2021-05-18 | 722.33 |
| 2021-05-17 | 722.33 |
| 2021-05-14 | 726.07 |
| 2021-05-13 | 720.47 |
| 2021-05-12 | 722.33 |
| 2021-05-11 | 733.55 |
| 2021-05-10 | 735.42 |
| 2021-05-07 | 717.66 |
| 2021-05-06 | 714.86 |
| 2021-05-05 | 713.92 |
| 2021-05-04 | 717.66 |
| 2021-05-03 | 717.66 |
| 2021-04-30 | 716.73 |
| 2021-04-29 | 716.73 |
| 2021-04-28 | 707.38 |
| 2021-04-27 | 704.58 |
| 2021-04-26 | 704.58 |
| 2021-04-23 | 704.58 |
| 2021-04-22 | 716.73 |
| 2021-04-21 | 716.73 |
| 2021-04-20 | 704.58 |
| 2021-04-19 | 711.12 |
| 2021-04-16 | 716.73 |
| 2021-04-15 | 704.58 |
| 2021-04-14 | 711.12 |
| 2021-04-13 | 726.07 |
| 2021-04-12 | 717.66 |
| 2021-04-09 | 717.66 |
| 2021-04-08 | 708.32 |
| 2021-04-07 | 708.32 |
| 2021-04-01 | 716.73 |
| 2021-03-31 | 700.84 |
| 2021-03-30 | 698.04 |
| 2021-03-29 | 698.04 |
| 2021-03-26 | 690.56 |
| 2021-03-25 | 690.56 |
| 2021-03-24 | 689.63 |
| 2021-03-23 | 694.30 |
| 2021-03-22 | 690.56 |
| 2021-03-19 | 695.23 |
| 2021-03-18 | 695.23 |
| 2021-03-17 | 697.10 |
| 2021-03-16 | 696.17 |
| 2021-03-15 | 698.04 |
| 2021-03-12 | 686.82 |
| 2021-03-11 | 684.96 |
| 2021-03-10 | 688.69 |
| 2021-03-09 | 689.63 |
| 2021-03-08 | 680.28 |
| 2021-03-05 | 684.96 |
| 2021-03-04 | 698.97 |
| 2021-03-03 | 714.86 |
| 2021-03-02 | 714.86 |
| 2021-03-01 | 714.86 |
| 2021-02-26 | 714.86 |
| 2021-02-25 | 722.33 |
| 2021-02-24 | 714.86 |
| 2021-02-23 | 714.86 |
| 2021-02-22 | 721.40 |
| 2021-02-19 | 721.40 |
| 2021-02-18 | 722.33 |
| 2021-02-17 | 716.73 |
| 2021-02-16 | 716.73 |
| 2021-02-11 | 694.30 |
| 2021-02-10 | 694.30 |
| 2021-02-09 | 698.97 |
| 2021-02-08 | 698.97 |
| 2021-02-05 | 698.97 |
| 2021-02-04 | 698.97 |
| 2021-02-03 | 703.64 |
| 2021-02-02 | 703.64 |
| 2021-02-01 | 690.56 |
| 2021-01-29 | 694.30 |
| 2021-01-28 | 694.30 |
| 2021-01-27 | 694.30 |
| 2021-01-26 | 696.17 |
| 2021-01-25 | 696.17 |
| 2021-01-22 | 698.97 |
| 2021-01-21 | 703.64 |
| 2021-01-20 | 703.64 |
| 2021-01-19 | 703.64 |
| 2021-01-18 | 701.78 |
| 2021-01-15 | 694.30 |
| 2021-01-14 | 685.89 |
| 2021-01-13 | 679.35 |
| 2021-01-12 | 679.35 |
| 2021-01-11 | 679.35 |
| 2021-01-08 | 678.41 |
| 2021-01-07 | 686.82 |
| 2021-01-06 | 686.82 |
| 2021-01-05 | 686.82 |
| 2021-01-04 | 686.82 |
| 2020-12-31 | 684.96 |
| 2020-12-30 | 684.96 |
| 2020-12-29 | 684.96 |
| 2020-12-28 | 694.30 |
| 2020-12-24 | 694.30 |
| 2020-12-23 | 694.30 |
| 2020-12-22 | 694.30 |
| 2020-12-21 | 687.76 |
| 2020-12-18 | 692.43 |
| 2020-12-17 | 694.30 |
| 2020-12-16 | 694.30 |
| 2020-12-15 | 698.97 |
| 2020-12-14 | 698.97 |
| 2020-12-11 | 712.05 |
| 2020-12-10 | 699.91 |
| 2020-12-09 | 699.91 |
| 2020-12-08 | 694.30 |
| 2020-12-07 | 708.32 |
| 2020-12-04 | 708.32 |
| 2020-12-03 | 708.32 |
| 2020-12-02 | 708.32 |
| 2020-12-01 | 694.30 |
| 2020-11-30 | 694.30 |
| 2020-11-27 | 708.32 |
| 2020-11-26 | 711.12 |
| 2020-11-25 | 710.19 |
| 2020-11-24 | 712.05 |
| 2020-11-23 | 706.45 |
| 2020-11-20 | 706.45 |
| 2020-11-19 | 707.38 |
| 2020-11-18 | 707.38 |
| 2020-11-17 | 703.64 |
| 2020-11-16 | 703.64 |
| 2020-11-13 | 703.64 |
| 2020-11-12 | 703.64 |
| 2020-11-11 | 704.58 |
| 2020-11-10 | 698.97 |
| 2020-11-09 | 693.37 |
| 2020-11-06 | 673.74 |
| 2020-11-05 | 684.96 |
| 2020-11-04 | 677.48 |
| 2020-11-03 | 684.96 |
| 2020-11-02 | 694.30 |
| 2020-10-30 | 697.10 |
| 2020-10-29 | 697.10 |
| 2020-10-28 | 698.97 |
| 2020-10-27 | 698.97 |
| 2020-10-23 | 703.64 |
| 2020-10-22 | 712.99 |
| 2020-10-21 | 703.64 |
| 2020-10-20 | 703.64 |
| 2020-10-19 | 703.64 |
| 2020-10-16 | 695.23 |
| 2020-10-15 | 698.04 |
| 2020-10-14 | 698.97 |
| 2020-10-12 | 695.23 |
| 2020-10-09 | 710.19 |
| 2020-10-08 | 710.19 |
| 2020-10-07 | 695.23 |
| 2020-10-06 | 703.64 |
| 2020-10-05 | 689.16 |
| 2020-09-30 | 691.95 |
| 2020-09-29 | 691.02 |
| 2020-09-28 | 695.66 |
| 2020-09-25 | 696.59 |
| 2020-09-24 | 714.23 |
| 2020-09-23 | 702.16 |
| 2020-09-22 | 700.30 |
| 2020-09-21 | 700.30 |
| 2020-09-18 | 710.51 |
| 2020-09-17 | 704.94 |
| 2020-09-16 | 712.37 |
| 2020-09-15 | 717.01 |
| 2020-09-14 | 705.87 |
| 2020-09-11 | 707.73 |
| 2020-09-10 | 711.44 |
| 2020-09-09 | 711.44 |
| 2020-09-08 | 707.73 |
| 2020-09-07 | 703.09 |
| 2020-09-04 | 703.09 |
| 2020-09-03 | 703.09 |
| 2020-09-02 | 709.59 |
| 2020-09-01 | 712.37 |
| 2020-08-31 | 708.66 |
| 2020-08-28 | 717.94 |
| 2020-08-27 | 717.94 |
| 2020-08-26 | 725.37 |
| 2020-08-25 | 707.73 |
| 2020-08-24 | 705.87 |
| 2020-08-21 | 704.94 |
| 2020-08-20 | 704.02 |
| 2020-08-19 | 704.02 |
| 2020-08-18 | 712.37 |
| 2020-08-17 | 712.37 |
| 2020-08-14 | 712.37 |
| 2020-08-13 | 712.37 |
| 2020-08-12 | 712.37 |
| 2020-08-11 | 717.01 |
| 2020-08-10 | 712.37 |
| 2020-08-07 | 712.37 |
| 2020-08-06 | 717.94 |
| 2020-08-05 | 717.94 |
| 2020-08-04 | 717.01 |
| 2020-08-03 | 717.01 |
| 2020-07-31 | 717.01 |
| 2020-07-30 | 700.30 |
| 2020-07-29 | 717.01 |
| 2020-07-28 | 717.01 |
| 2020-07-27 | 717.01 |
| 2020-07-24 | 726.30 |
| 2020-07-23 | 721.66 |
| 2020-07-22 | 726.30 |
| 2020-07-21 | 726.30 |
| 2020-07-20 | 726.30 |
| 2020-07-17 | 730.94 |
| 2020-07-16 | 735.58 |
| 2020-07-15 | 740.22 |
| 2020-07-14 | 740.22 |
| 2020-07-13 | 740.22 |
| 2020-07-10 | 740.22 |
| 2020-07-09 | 741.15 |
| 2020-07-08 | 740.22 |
| 2020-07-07 | 749.51 |
| 2020-07-06 | 735.58 |
| 2020-07-03 | 735.58 |
| 2020-07-02 | 712.37 |
| 2020-06-30 | 712.37 |
| 2020-06-29 | 712.37 |
| 2020-06-26 | 720.73 |
| 2020-06-24 | 717.01 |
| 2020-06-23 | 735.58 |
| 2020-06-22 | 735.58 |
| 2020-06-19 | 717.01 |
| 2020-06-18 | 754.15 |
| 2020-06-17 | 757.86 |
| 2020-06-16 | 757.86 |
| 2020-06-15 | 739.30 |
| 2020-06-12 | 748.58 |
| 2020-06-11 | 753.22 |
| 2020-06-10 | 749.51 |
| 2020-06-09 | 769.47 |
| 2020-06-08 | 761.39 |
| 2020-06-05 | 732.68 |
| 2020-06-04 | 743.45 |
| 2020-06-03 | 743.45 |
| 2020-06-02 | 735.37 |
| 2020-06-01 | 733.58 |
| 2020-05-29 | 707.56 |
| 2020-05-28 | 726.40 |
| 2020-05-27 | 743.45 |
| 2020-05-26 | 734.48 |
| 2020-05-25 | 734.48 |
| 2020-05-22 | 750.63 |
| 2020-05-21 | 773.06 |
| 2020-05-20 | 765.88 |
| 2020-05-19 | 774.85 |
| 2020-05-18 | 774.85 |
| 2020-05-15 | 759.60 |
| 2020-05-14 | 759.60 |
| 2020-05-13 | 766.78 |
| 2020-05-12 | 761.39 |
| 2020-05-11 | 762.29 |
| 2020-05-08 | 763.19 |
| 2020-05-07 | 763.19 |
| 2020-05-06 | 763.19 |
| 2020-05-05 | 763.19 |
| 2020-05-04 | 763.19 |
| 2020-04-29 | 764.98 |
| 2020-04-28 | 764.98 |
| 2020-04-27 | 765.88 |
| 2020-04-24 | 756.91 |
| 2020-04-23 | 756.91 |
| 2020-04-22 | 758.70 |
| 2020-04-21 | 758.70 |
| 2020-04-20 | 756.91 |
| 2020-04-17 | 761.39 |
| 2020-04-16 | 759.60 |
| 2020-04-15 | 756.91 |
| 2020-04-14 | 761.39 |
| 2020-04-09 | 761.39 |
| 2020-04-08 | 755.11 |
| 2020-04-07 | 764.98 |
| 2020-04-06 | 764.98 |
| 2020-04-03 | 764.98 |
| 2020-04-02 | 765.88 |
| 2020-04-01 | 747.93 |
| 2020-03-31 | 747.93 |
| 2020-03-30 | 752.42 |
| 2020-03-27 | 764.09 |
| 2020-03-26 | 773.96 |
| 2020-03-25 | 786.52 |
| 2020-03-24 | 783.83 |
| 2020-03-23 | 782.93 |
| 2020-03-20 | 808.50 |
| 2020-03-19 | 792.80 |
| 2020-03-18 | 797.29 |
| 2020-03-17 | 824.20 |
| 2020-03-16 | 842.15 |
| 2020-03-13 | 869.07 |
| 2020-03-12 | 869.07 |
| 2020-03-11 | 882.53 |
| 2020-03-10 | 882.53 |
| 2020-03-09 | 887.01 |
| 2020-03-06 | 887.01 |
| 2020-03-05 | 878.04 |
| 2020-03-04 | 882.53 |
| 2020-03-03 | 895.99 |
| 2020-03-02 | 895.99 |
| 2020-02-28 | 869.07 |
| 2020-02-27 | 884.77 |
| 2020-02-26 | 860.09 |
| 2020-02-25 | 860.09 |
| 2020-02-24 | 862.34 |
| 2020-02-21 | 860.09 |
| 2020-02-20 | 860.09 |
| 2020-02-19 | 860.09 |
| 2020-02-18 | 860.09 |
| 2020-02-17 | 862.34 |
| 2020-02-14 | 860.09 |
| 2020-02-13 | 860.09 |
| 2020-02-12 | 860.09 |
| 2020-02-11 | 860.09 |
| 2020-02-10 | 862.34 |
| 2020-02-07 | 864.58 |
| 2020-02-06 | 844.39 |
| 2020-02-05 | 821.96 |
| 2020-02-04 | 842.15 |
| 2020-02-03 | 842.15 |
| 2020-01-31 | 842.15 |
| 2020-01-30 | 842.15 |
| 2020-01-29 | 878.04 |
| 2020-01-24 | 882.53 |
| 2020-01-23 | 882.53 |
| 2020-01-22 | 891.50 |
| 2020-01-21 | 887.01 |
| 2020-01-20 | 900.47 |
| 2020-01-17 | 898.23 |
| 2020-01-16 | 887.01 |
| 2020-01-15 | 880.28 |
| 2020-01-14 | 873.55 |
| 2020-01-13 | 871.31 |
| 2020-01-10 | 884.77 |
| 2020-01-09 | 884.77 |
| 2020-01-08 | 895.99 |
| 2020-01-07 | 895.99 |
| 2020-01-06 | 887.01 |
| 2020-01-03 | 904.96 |
| 2020-01-02 | 878.04 |
| 2019-12-31 | 869.07 |
| 2019-12-30 | 869.07 |
| 2019-12-27 | 873.55 |
| 2019-12-24 | 869.07 |
| 2019-12-23 | 860.09 |
| 2019-12-20 | 869.07 |
| 2019-12-19 | 857.85 |
| 2019-12-18 | 887.01 |
| 2019-12-17 | 878.04 |
| 2019-12-16 | 873.55 |
| 2019-12-13 | 902.72 |
| 2019-12-12 | 884.77 |
| 2019-12-11 | 887.01 |
| 2019-12-10 | 893.74 |
| 2019-12-09 | 895.99 |
| 2019-12-06 | 900.47 |
| 2019-12-05 | 900.47 |
| 2019-12-04 | 909.45 |
| 2019-12-03 | 893.74 |
| 2019-12-02 | 904.96 |
| 2019-11-29 | 904.96 |
| 2019-11-28 | 909.45 |
| 2019-11-27 | 920.66 |
| 2019-11-26 | 907.20 |
| 2019-11-25 | 900.47 |
| 2019-11-22 | 878.04 |
| 2019-11-21 | 878.04 |
| 2019-11-20 | 878.04 |
| 2019-11-19 | 878.04 |
| 2019-11-18 | 887.01 |
| 2019-11-15 | 904.96 |
| 2019-11-14 | 907.20 |
| 2019-11-13 | 918.42 |
| 2019-11-12 | 927.39 |
| 2019-11-11 | 927.39 |
| 2019-11-08 | 927.39 |
| 2019-11-07 | 927.39 |
| 2019-11-06 | 927.39 |
| 2019-11-05 | 927.39 |
| 2019-11-04 | 925.15 |
| 2019-11-01 | 929.63 |
| 2019-10-31 | 918.42 |
| 2019-10-30 | 920.66 |
| 2019-10-29 | 936.36 |
| 2019-10-28 | 931.88 |
| 2019-10-25 | 929.63 |
| 2019-10-24 | 929.63 |
| 2019-10-23 | 922.90 |
| 2019-10-22 | 918.42 |
| 2019-10-21 | 918.42 |
| 2019-10-18 | 911.69 |
| 2019-10-17 | 913.93 |
| 2019-10-16 | 913.93 |
| 2019-10-15 | 913.93 |
| 2019-10-14 | 911.69 |
| 2019-10-11 | 911.69 |
| 2019-10-10 | 925.15 |
| 2019-10-09 | 922.90 |
| 2019-10-08 | 878.04 |
| 2019-10-04 | 878.04 |
| 2019-10-03 | 878.04 |
| 2019-10-02 | 878.94 |
| 2019-09-30 | 892.17 |
| 2019-09-27 | 896.58 |
| 2019-09-26 | 896.58 |
| 2019-09-25 | 896.58 |
| 2019-09-24 | 896.58 |
| 2019-09-23 | 896.58 |
| 2019-09-20 | 903.19 |
| 2019-09-19 | 909.81 |
| 2019-09-18 | 909.81 |
| 2019-09-17 | 912.01 |
| 2019-09-16 | 918.62 |
| 2019-09-13 | 918.62 |
| 2019-09-12 | 912.01 |
| 2019-09-11 | 914.21 |
| 2019-09-10 | 900.99 |
| 2019-09-09 | 896.58 |
| 2019-09-06 | 914.21 |
| 2019-09-05 | 918.62 |
| 2019-09-04 | 909.81 |
| 2019-09-03 | 892.17 |
| 2019-09-02 | 892.17 |
| 2019-08-30 | 892.17 |
| 2019-08-29 | 892.17 |
| 2019-08-28 | 892.17 |
| 2019-08-27 | 892.17 |
| 2019-08-26 | 892.17 |
| 2019-08-23 | 914.21 |
| 2019-08-22 | 914.21 |
| 2019-08-21 | 914.21 |
| 2019-08-20 | 914.21 |
| 2019-08-19 | 914.21 |
| 2019-08-16 | 914.21 |
| 2019-08-15 | 914.21 |
| 2019-08-14 | 936.26 |
| 2019-08-13 | 940.67 |
| 2019-08-12 | 940.67 |
| 2019-08-09 | 940.67 |
| 2019-08-08 | 940.67 |
| 2019-08-07 | 940.67 |
| 2019-08-06 | 940.67 |
| 2019-08-05 | 940.67 |
| 2019-08-02 | 967.13 |
| 2019-08-01 | 967.13 |
| 2019-07-31 | 967.13 |
| 2019-07-30 | 967.13 |
| 2019-07-29 | 971.54 |
| 2019-07-26 | 989.18 |
| 2019-07-25 | 998.00 |
| 2019-07-24 | 986.97 |
| 2019-07-23 | 982.56 |
| 2019-07-22 | 980.36 |
| 2019-07-19 | 984.77 |
| 2019-07-18 | 991.38 |
| 2019-07-17 | 991.38 |
| 2019-07-16 | 995.79 |
| 2019-07-15 | 995.79 |
| 2019-07-12 | 995.79 |
| 2019-07-11 | 995.79 |
| 2019-07-10 | 995.79 |
| 2019-07-09 | 998.00 |
| 2019-07-08 | 998.00 |
| 2019-07-05 | 1,000.20 |
| 2019-07-04 | 998.00 |
| 2019-07-03 | 998.00 |
| 2019-07-02 | 998.00 |
| 2019-06-28 | 1,011.23 |
| 2019-06-27 | 1,011.23 |
| 2019-06-26 | 998.00 |
| 2019-06-25 | 1,011.23 |
| 2019-06-24 | 1,011.23 |
| 2019-06-21 | 1,006.82 |
| 2019-06-20 | 1,009.02 |
| 2019-06-19 | 993.59 |
| 2019-06-18 | 989.18 |
| 2019-06-17 | 984.77 |
| 2019-06-14 | 984.77 |
| 2019-06-13 | 1,009.02 |
| 2019-06-12 | 1,011.23 |
| 2019-06-11 | 1,024.46 |
| 2019-06-10 | 1,039.01 |
| 2019-06-06 | 1,039.01 |
| 2019-06-05 | 1,039.01 |
| 2019-06-04 | 1,039.01 |
| 2019-06-03 | 1,039.01 |
| 2019-05-31 | 1,041.18 |
| 2019-05-30 | 1,041.18 |
| 2019-05-29 | 1,041.18 |
| 2019-05-28 | 1,041.18 |
| 2019-05-27 | 1,041.18 |
| 2019-05-24 | 1,045.52 |
| 2019-05-23 | 1,045.52 |
| 2019-05-22 | 1,049.86 |
| 2019-05-21 | 1,049.86 |
| 2019-05-20 | 1,054.19 |
| 2019-05-17 | 1,054.19 |
| 2019-05-16 | 1,058.53 |
| 2019-05-15 | 1,058.53 |
| 2019-05-14 | 1,060.70 |
| 2019-05-10 | 1,065.04 |
| 2019-05-09 | 1,065.04 |
| 2019-05-08 | 1,069.38 |
| 2019-05-07 | 1,067.21 |
| 2019-05-06 | 1,067.21 |
| 2019-05-03 | 1,069.38 |
| 2019-05-02 | 1,069.38 |
| 2019-04-30 | 1,060.70 |
| 2019-04-29 | 1,073.72 |
| 2019-04-26 | 1,106.26 |
| 2019-04-25 | 1,108.43 |
| 2019-04-24 | 1,108.43 |
| 2019-04-23 | 1,071.55 |
| 2019-04-18 | 1,095.42 |
| 2019-04-17 | 1,095.42 |
| 2019-04-16 | 1,097.59 |
| 2019-04-15 | 1,093.25 |
| 2019-04-12 | 1,093.25 |
| 2019-04-11 | 1,093.25 |
| 2019-04-10 | 1,084.57 |
| 2019-04-09 | 1,084.57 |
| 2019-04-08 | 1,084.57 |
| 2019-04-04 | 1,084.57 |
| 2019-04-03 | 1,088.91 |
| 2019-04-02 | 1,088.91 |
| 2019-04-01 | 1,088.91 |
| 2019-03-29 | 1,088.91 |
| 2019-03-28 | 1,106.26 |
| 2019-03-27 | 1,097.59 |
| 2019-03-26 | 1,097.59 |
| 2019-03-25 | 1,093.25 |
| 2019-03-22 | 1,097.59 |
| 2019-03-21 | 1,117.11 |
| 2019-03-20 | 1,117.11 |
| 2019-03-19 | 1,123.62 |
| 2019-03-18 | 1,114.94 |
| 2019-03-15 | 1,106.26 |
| 2019-03-14 | 1,106.26 |
| 2019-03-13 | 1,106.26 |
| 2019-03-12 | 1,106.26 |
| 2019-03-11 | 1,112.77 |
| 2019-03-08 | 1,112.77 |
| 2019-03-07 | 1,114.94 |
| 2019-03-06 | 1,112.77 |
| 2019-03-05 | 1,114.94 |
| 2019-03-04 | 1,114.94 |
| 2019-03-01 | 1,099.75 |
| 2019-02-28 | 1,099.75 |
| 2019-02-27 | 1,099.75 |
| 2019-02-26 | 1,104.09 |
| 2019-02-25 | 1,108.43 |
| 2019-02-22 | 1,112.77 |
| 2019-02-21 | 1,112.77 |
| 2019-02-20 | 1,114.94 |
| 2019-02-19 | 1,099.75 |
| 2019-02-18 | 1,106.26 |
| 2019-02-15 | 1,119.28 |
| 2019-02-14 | 1,101.92 |
| 2019-02-13 | 1,097.59 |
| 2019-02-12 | 1,093.25 |
| 2019-02-11 | 1,075.89 |
| 2019-02-08 | 1,054.19 |
| 2019-02-04 | 1,036.84 |
| 2019-02-01 | 1,034.67 |
| 2019-01-31 | 1,028.16 |
| 2019-01-30 | 1,015.14 |
| 2019-01-29 | 1,023.82 |
| 2019-01-28 | 1,023.82 |
| 2019-01-25 | 1,025.99 |
| 2019-01-24 | 1,017.31 |
| 2019-01-23 | 1,017.31 |
| 2019-01-22 | 1,015.14 |
| 2019-01-21 | 1,015.14 |
| 2019-01-18 | 1,023.82 |
| 2019-01-17 | 1,023.82 |
| 2019-01-16 | 1,023.82 |
| 2019-01-15 | 1,017.31 |
| 2019-01-14 | 1,015.14 |
| 2019-01-11 | 1,019.48 |
| 2019-01-10 | 1,006.46 |
| 2019-01-09 | 1,002.13 |
| 2019-01-08 | 993.45 |
| 2019-01-07 | 986.94 |
| 2019-01-04 | 986.94 |
| 2019-01-03 | 1,010.80 |
| 2019-01-02 | 984.77 |
| 2018-12-31 | 995.62 |
| 2018-12-28 | 989.11 |
| 2018-12-27 | 995.62 |
| 2018-12-24 | 991.28 |
| 2018-12-21 | 997.79 |
| 2018-12-20 | 1,019.48 |
| 2018-12-19 | 1,025.99 |
| 2018-12-18 | 1,025.99 |
| 2018-12-17 | 1,025.99 |
| 2018-12-14 | 1,025.99 |
| 2018-12-13 | 1,028.16 |
| 2018-12-12 | 1,028.16 |
| 2018-12-11 | 1,019.48 |
| 2018-12-10 | 1,023.82 |
| 2018-12-07 | 1,021.65 |
| 2018-12-06 | 1,023.82 |
| 2018-12-05 | 1,019.48 |
| 2018-12-04 | 1,028.16 |
| 2018-12-03 | 1,028.16 |
| 2018-11-30 | 1,025.99 |
| 2018-11-29 | 1,025.99 |
| 2018-11-28 | 1,025.99 |
| 2018-11-27 | 1,023.82 |
| 2018-11-26 | 1,023.82 |
| 2018-11-23 | 1,023.82 |
| 2018-11-22 | 1,023.82 |
| 2018-11-21 | 1,023.82 |
| 2018-11-20 | 1,025.99 |
| 2018-11-19 | 1,028.16 |
| 2018-11-16 | 1,028.16 |
| 2018-11-15 | 1,028.16 |
| 2018-11-14 | 1,028.16 |
| 2018-11-13 | 1,030.33 |
| 2018-11-12 | 1,030.33 |
| 2018-11-09 | 1,032.50 |
| 2018-11-08 | 1,023.82 |
| 2018-11-07 | 1,032.50 |
| 2018-11-06 | 1,032.50 |
| 2018-11-05 | 1,032.50 |
| 2018-11-02 | 1,032.50 |
| 2018-11-01 | 1,032.50 |
| 2018-10-31 | 1,032.50 |
| 2018-10-30 | 1,028.16 |
| 2018-10-29 | 1,039.01 |
| 2018-10-26 | 1,041.18 |
| 2018-10-25 | 1,049.86 |
| 2018-10-24 | 1,049.86 |
| 2018-10-23 | 1,049.86 |
| 2018-10-22 | 1,058.53 |
| 2018-10-19 | 1,058.53 |
| 2018-10-18 | 1,058.53 |
| 2018-10-16 | 1,058.53 |
| 2018-10-15 | 1,058.53 |
| 2018-10-12 | 1,071.55 |
| 2018-10-11 | 1,080.23 |
| 2018-10-10 | 1,071.55 |
| 2018-10-09 | 1,071.55 |
| 2018-10-08 | 1,071.55 |
| 2018-10-05 | 1,071.55 |
| 2018-10-04 | 1,069.38 |
| 2018-10-03 | 1,089.77 |
| 2018-10-02 | 1,100.51 |
| 2018-09-28 | 1,085.48 |
| 2018-09-27 | 1,085.48 |
| 2018-09-26 | 1,085.48 |
| 2018-09-24 | 1,081.18 |
| 2018-09-21 | 1,085.48 |
| 2018-09-20 | 1,066.15 |
| 2018-09-19 | 1,059.71 |
| 2018-09-18 | 1,055.41 |
| 2018-09-17 | 1,059.71 |
| 2018-09-14 | 1,079.04 |
| 2018-09-13 | 1,085.48 |
| 2018-09-12 | 1,089.77 |
| 2018-09-11 | 1,109.10 |
| 2018-09-10 | 1,115.55 |
| 2018-09-07 | 1,124.14 |
| 2018-09-06 | 1,128.43 |
| 2018-09-05 | 1,124.14 |
| 2018-09-04 | 1,141.32 |
| 2018-09-03 | 1,141.32 |
| 2018-08-31 | 1,145.61 |
| 2018-08-30 | 1,145.61 |
| 2018-08-29 | 1,156.35 |
| 2018-08-28 | 1,145.61 |
| 2018-08-27 | 1,145.61 |
| 2018-08-24 | 1,145.61 |
| 2018-08-23 | 1,145.61 |
| 2018-08-22 | 1,145.61 |
| 2018-08-21 | 1,145.61 |
| 2018-08-20 | 1,145.61 |
| 2018-08-17 | 1,145.61 |
| 2018-08-16 | 1,145.61 |
| 2018-08-15 | 1,184.27 |
| 2018-08-14 | 1,145.61 |
| 2018-08-13 | 1,145.61 |
| 2018-08-10 | 1,145.61 |
| 2018-08-09 | 1,167.09 |
| 2018-08-08 | 1,167.09 |
| 2018-08-07 | 1,167.09 |
| 2018-08-06 | 1,154.20 |
| 2018-08-03 | 1,158.50 |
| 2018-08-02 | 1,169.24 |
| 2018-08-01 | 1,171.38 |
| 2018-07-31 | 1,145.61 |
| 2018-07-30 | 1,145.61 |
| 2018-07-27 | 1,145.61 |
| 2018-07-26 | 1,154.20 |
| 2018-07-25 | 1,154.20 |
| 2018-07-24 | 1,162.79 |
| 2018-07-23 | 1,145.61 |
| 2018-07-20 | 1,145.61 |
| 2018-07-19 | 1,154.20 |
| 2018-07-18 | 1,154.20 |
| 2018-07-17 | 1,149.91 |
| 2018-07-16 | 1,149.91 |
| 2018-07-13 | 1,149.91 |
| 2018-07-12 | 1,145.61 |
| 2018-07-11 | 1,145.61 |
| 2018-07-10 | 1,141.32 |
| 2018-07-09 | 1,141.32 |
| 2018-07-06 | 1,132.73 |
| 2018-07-05 | 1,128.43 |
| 2018-07-04 | 1,128.43 |
| 2018-07-03 | 1,128.43 |
| 2018-06-29 | 1,128.43 |
| 2018-06-28 | 1,149.91 |
| 2018-06-27 | 1,154.20 |
| 2018-06-26 | 1,154.20 |
| 2018-06-25 | 1,154.20 |
| 2018-06-22 | 1,149.91 |
| 2018-06-21 | 1,154.20 |
| 2018-06-20 | 1,158.50 |
| 2018-06-19 | 1,158.50 |
| 2018-06-15 | 1,158.50 |
| 2018-06-14 | 1,171.38 |
| 2018-06-13 | 1,171.38 |
| 2018-06-12 | 1,171.38 |
| 2018-06-11 | 1,171.38 |
| 2018-06-08 | 1,162.79 |
| 2018-06-07 | 1,193.72 |
| 2018-06-06 | 1,181.12 |
| 2018-06-05 | 1,181.12 |
| 2018-06-04 | 1,181.12 |
| 2018-06-01 | 1,172.72 |
| 2018-05-31 | 1,166.42 |
| 2018-05-30 | 1,164.32 |
| 2018-05-29 | 1,164.32 |
| 2018-05-28 | 1,164.32 |
| 2018-05-25 | 1,164.32 |
| 2018-05-24 | 1,164.32 |
| 2018-05-23 | 1,164.32 |
| 2018-05-21 | 1,164.32 |
| 2018-05-18 | 1,164.32 |
| 2018-05-17 | 1,162.22 |
| 2018-05-16 | 1,162.22 |
| 2018-05-15 | 1,160.12 |
| 2018-05-14 | 1,155.92 |
| 2018-05-11 | 1,147.51 |
| 2018-05-10 | 1,147.51 |
| 2018-05-09 | 1,147.51 |
| 2018-05-08 | 1,139.11 |
| 2018-05-07 | 1,132.81 |
| 2018-05-04 | 1,132.81 |
| 2018-05-03 | 1,139.11 |
| 2018-05-02 | 1,126.51 |
| 2018-04-30 | 1,126.51 |
| 2018-04-27 | 1,126.51 |
| 2018-04-26 | 1,126.51 |
| 2018-04-25 | 1,126.51 |
| 2018-04-24 | 1,130.71 |
| 2018-04-23 | 1,122.31 |
| 2018-04-20 | 1,122.31 |
| 2018-04-19 | 1,122.31 |
| 2018-04-18 | 1,118.11 |
| 2018-04-17 | 1,113.91 |
| 2018-04-16 | 1,122.31 |
| 2018-04-13 | 1,118.11 |
| 2018-04-12 | 1,118.11 |
| 2018-04-11 | 1,118.11 |
| 2018-04-10 | 1,128.61 |
| 2018-04-09 | 1,124.41 |
| 2018-04-06 | 1,122.31 |
| 2018-04-04 | 1,122.31 |
| 2018-04-03 | 1,122.31 |
| 2018-03-29 | 1,122.31 |
| 2018-03-28 | 1,120.21 |
| 2018-03-27 | 1,124.41 |
| 2018-03-26 | 1,109.71 |
| 2018-03-23 | 1,109.71 |
| 2018-03-22 | 1,109.71 |
| 2018-03-21 | 1,118.11 |
| 2018-03-20 | 1,118.11 |
| 2018-03-19 | 1,118.11 |
| 2018-03-16 | 1,118.11 |
| 2018-03-15 | 1,118.11 |
| 2018-03-14 | 1,118.11 |
| 2018-03-13 | 1,118.11 |
| 2018-03-12 | 1,118.11 |
| 2018-03-09 | 1,118.11 |
| 2018-03-08 | 1,126.51 |
| 2018-03-07 | 1,118.11 |
| 2018-03-06 | 1,118.11 |
| 2018-03-05 | 1,118.11 |
| 2018-03-02 | 1,118.11 |
| 2018-03-01 | 1,118.11 |
| 2018-02-28 | 1,109.71 |
| 2018-02-27 | 1,107.61 |
| 2018-02-26 | 1,105.51 |
| 2018-02-23 | 1,101.31 |
| 2018-02-22 | 1,101.31 |
| 2018-02-21 | 1,099.21 |
| 2018-02-20 | 1,097.11 |
| 2018-02-15 | 1,097.11 |
| 2018-02-14 | 1,097.11 |
| 2018-02-13 | 1,092.91 |
| 2018-02-12 | 1,088.71 |
| 2018-02-09 | 1,082.41 |
| 2018-02-08 | 1,092.91 |
| 2018-02-07 | 1,088.71 |
| 2018-02-06 | 1,088.71 |
| 2018-02-05 | 1,122.31 |
| 2018-02-02 | 1,122.31 |
| 2018-02-01 | 1,122.31 |
| 2018-01-31 | 1,122.31 |
| 2018-01-30 | 1,116.01 |
| 2018-01-29 | 1,116.01 |
| 2018-01-26 | 1,118.11 |
| 2018-01-25 | 1,113.91 |
| 2018-01-24 | 1,109.71 |
| 2018-01-23 | 1,109.71 |
| 2018-01-22 | 1,109.71 |
| 2018-01-19 | 1,107.61 |
| 2018-01-18 | 1,105.51 |
| 2018-01-17 | 1,103.41 |
| 2018-01-16 | 1,097.11 |
| 2018-01-15 | 1,097.11 |
| 2018-01-12 | 1,097.11 |
| 2018-01-11 | 1,084.51 |
| 2018-01-10 | 1,084.51 |
| 2018-01-09 | 1,080.31 |
| 2018-01-08 | 1,080.31 |
| 2018-01-05 | 1,076.11 |
| 2018-01-04 | 1,067.71 |
| 2018-01-03 | 1,067.71 |
| 2018-01-02 | 1,063.51 |
| 2017-12-29 | 1,063.51 |
| 2017-12-28 | 1,059.31 |
| 2017-12-27 | 1,055.11 |
| 2017-12-22 | 1,055.11 |
| 2017-12-21 | 1,055.11 |
| 2017-12-20 | 1,053.01 |
| 2017-12-19 | 1,055.11 |
| 2017-12-18 | 1,055.11 |
| 2017-12-15 | 1,055.11 |
| 2017-12-14 | 1,071.91 |
| 2017-12-13 | 1,071.91 |
| 2017-12-12 | 1,071.91 |
| 2017-12-11 | 1,071.91 |
| 2017-12-08 | 1,063.51 |
| 2017-12-07 | 1,057.21 |
| 2017-12-06 | 1,050.91 |
| 2017-12-05 | 1,048.81 |
| 2017-12-04 | 1,048.81 |
| 2017-12-01 | 1,048.81 |
| 2017-11-30 | 1,048.81 |
| 2017-11-29 | 1,046.71 |
| 2017-11-28 | 1,044.61 |
| 2017-11-27 | 1,044.61 |
| 2017-11-24 | 1,048.81 |
| 2017-11-23 | 1,048.81 |
| 2017-11-22 | 1,048.81 |
| 2017-11-21 | 1,048.81 |
| 2017-11-20 | 1,046.71 |
| 2017-11-17 | 1,042.51 |
| 2017-11-16 | 1,036.20 |
| 2017-11-15 | 1,036.20 |
| 2017-11-14 | 1,048.81 |
| 2017-11-13 | 1,042.51 |
| 2017-11-10 | 1,048.81 |
| 2017-11-09 | 1,044.61 |
| 2017-11-08 | 1,044.61 |
| 2017-11-07 | 1,055.11 |
| 2017-11-06 | 1,055.11 |
| 2017-11-03 | 1,055.11 |
| 2017-11-02 | 1,055.11 |
| 2017-11-01 | 1,053.01 |
| 2017-10-31 | 1,059.31 |
| 2017-10-30 | 1,065.61 |
| 2017-10-27 | 1,074.01 |
| 2017-10-26 | 1,065.61 |
| 2017-10-25 | 1,063.51 |
| 2017-10-24 | 1,076.11 |
| 2017-10-23 | 1,065.61 |
| 2017-10-20 | 1,065.61 |
| 2017-10-19 | 1,071.91 |
| 2017-10-18 | 1,086.61 |
| 2017-10-17 | 1,086.61 |
| 2017-10-16 | 1,097.11 |
| 2017-10-13 | 1,095.01 |
| 2017-10-12 | 1,095.01 |
| 2017-10-11 | 1,088.71 |
| 2017-10-10 | 1,080.31 |
| 2017-10-09 | 1,086.61 |
| 2017-10-06 | 1,092.91 |
| 2017-10-04 | 1,102.15 |
| 2017-10-03 | 1,092.17 |
| 2017-09-29 | 1,050.23 |
| 2017-09-28 | 1,048.23 |
| 2017-09-27 | 1,040.25 |
| 2017-09-26 | 1,034.25 |
| 2017-09-25 | 1,034.25 |
| 2017-09-22 | 1,030.26 |
| 2017-09-21 | 1,030.26 |
| 2017-09-20 | 1,038.25 |
| 2017-09-19 | 1,026.27 |
| 2017-09-18 | 1,022.27 |
| 2017-09-15 | 1,018.28 |
| 2017-09-14 | 1,024.27 |
| 2017-09-13 | 1,024.27 |
| 2017-09-12 | 1,032.26 |
| 2017-09-11 | 1,032.26 |
| 2017-09-08 | 1,022.27 |
| 2017-09-07 | 1,014.29 |
| 2017-09-06 | 1,014.29 |
| 2017-09-05 | 1,006.30 |
| 2017-09-04 | 1,008.29 |
| 2017-09-01 | 1,010.29 |
| 2017-08-31 | 1,014.29 |
| 2017-08-30 | 1,014.29 |
| 2017-08-29 | 1,006.30 |
| 2017-08-28 | 984.33 |
| 2017-08-25 | 958.37 |
| 2017-08-24 | 958.37 |
| 2017-08-22 | 958.37 |
| 2017-08-21 | 974.35 |
| 2017-08-18 | 970.35 |
| 2017-08-17 | 970.35 |
| 2017-08-16 | 964.36 |
| 2017-08-15 | 974.35 |
| 2017-08-14 | 974.35 |
| 2017-08-11 | 962.37 |
| 2017-08-10 | 960.37 |
| 2017-08-09 | 974.35 |
| 2017-08-08 | 974.35 |
| 2017-08-07 | 978.34 |
| 2017-08-04 | 970.35 |
| 2017-08-03 | 970.35 |
| 2017-08-02 | 980.34 |
| 2017-08-01 | 950.38 |
| 2017-07-31 | 952.38 |
| 2017-07-28 | 950.38 |
| 2017-07-27 | 950.38 |
| 2017-07-26 | 930.41 |
| 2017-07-25 | 930.41 |
| 2017-07-24 | 934.41 |
| 2017-07-21 | 942.40 |
| 2017-07-20 | 936.41 |
| 2017-07-19 | 932.41 |
| 2017-07-18 | 922.43 |
| 2017-07-17 | 922.43 |
| 2017-07-14 | 928.42 |
| 2017-07-13 | 930.41 |
| 2017-07-12 | 920.43 |
| 2017-07-11 | 918.43 |
| 2017-07-10 | 918.43 |
| 2017-07-07 | 920.43 |
| 2017-07-06 | 920.43 |
| 2017-07-05 | 920.43 |
| 2017-07-04 | 910.45 |
| 2017-07-03 | 924.42 |
| 2017-06-30 | 924.42 |
| 2017-06-29 | 910.45 |
| 2017-06-28 | 908.45 |
| 2017-06-27 | 914.44 |
| 2017-06-26 | 934.41 |
| 2017-06-23 | 936.41 |
| 2017-06-22 | 950.38 |
| 2017-06-21 | 952.38 |
| 2017-06-20 | 952.38 |
| 2017-06-19 | 952.38 |
| 2017-06-16 | 962.37 |
| 2017-06-15 | 970.35 |
| 2017-06-14 | 978.34 |
| 2017-06-13 | 978.34 |
| 2017-06-12 | 966.36 |
| 2017-06-09 | 966.36 |
| 2017-06-08 | 967.96 |
| 2017-06-07 | 973.82 |
| 2017-06-06 | 973.82 |
| 2017-06-05 | 973.82 |
| 2017-06-02 | 979.69 |
| 2017-06-01 | 971.87 |
| 2017-05-31 | 969.91 |
| 2017-05-29 | 969.91 |
| 2017-05-26 | 964.05 |
| 2017-05-25 | 964.05 |
| 2017-05-24 | 979.69 |
| 2017-05-23 | 952.31 |
| 2017-05-22 | 940.57 |
| 2017-05-19 | 940.57 |
| 2017-05-18 | 944.49 |
| 2017-05-17 | 944.49 |
| 2017-05-16 | 940.57 |
| 2017-05-15 | 940.57 |
| 2017-05-12 | 940.57 |
| 2017-05-11 | 930.79 |
| 2017-05-10 | 921.01 |
| 2017-05-09 | 921.01 |
| 2017-05-08 | 919.06 |
| 2017-05-05 | 921.01 |
| 2017-05-04 | 917.10 |
| 2017-05-02 | 922.97 |
| 2017-04-28 | 919.06 |
| 2017-04-27 | 924.93 |
| 2017-04-26 | 924.93 |
| 2017-04-25 | 921.01 |
| 2017-04-24 | 921.01 |
| 2017-04-21 | 924.93 |
| 2017-04-20 | 915.15 |
| 2017-04-19 | 909.28 |
| 2017-04-18 | 913.19 |
| 2017-04-13 | 913.19 |
| 2017-04-12 | 909.28 |
| 2017-04-11 | 905.37 |
| 2017-04-10 | 905.37 |
| 2017-04-07 | 901.45 |
| 2017-04-06 | 913.19 |
| 2017-04-05 | 917.10 |
| 2017-04-03 | 903.41 |
| 2017-03-31 | 909.28 |
| 2017-03-30 | 909.28 |
| 2017-03-29 | 913.19 |
| 2017-03-28 | 915.15 |
| 2017-03-27 | 907.32 |
| 2017-03-24 | 917.10 |
| 2017-03-23 | 917.10 |
| 2017-03-22 | 917.10 |
| 2017-03-21 | 905.37 |
| 2017-03-20 | 905.37 |
| 2017-03-17 | 905.37 |
| 2017-03-16 | 909.28 |
| 2017-03-15 | 901.45 |
| 2017-03-14 | 897.54 |
| 2017-03-13 | 897.54 |
| 2017-03-10 | 893.63 |
| 2017-03-09 | 893.63 |
| 2017-03-08 | 893.63 |
| 2017-03-07 | 893.63 |
| 2017-03-06 | 893.63 |
| 2017-03-03 | 893.63 |
| 2017-03-02 | 897.54 |
| 2017-03-01 | 889.72 |
| 2017-02-28 | 887.76 |
| 2017-02-27 | 883.85 |
| 2017-02-24 | 883.85 |
| 2017-02-23 | 877.98 |
| 2017-02-22 | 877.98 |
| 2017-02-21 | 874.07 |
| 2017-02-20 | 874.07 |
| 2017-02-17 | 874.07 |
| 2017-02-16 | 874.07 |
| 2017-02-15 | 874.07 |
| 2017-02-14 | 870.16 |
| 2017-02-13 | 870.16 |
| 2017-02-10 | 866.25 |
| 2017-02-09 | 866.25 |
| 2017-02-08 | 862.33 |
| 2017-02-07 | 858.42 |
| 2017-02-06 | 858.42 |
| 2017-02-03 | 860.38 |
| 2017-02-02 | 854.51 |
| 2017-02-01 | 862.33 |
| 2017-01-27 | 862.33 |
| 2017-01-26 | 854.51 |
| 2017-01-25 | 854.51 |
| 2017-01-24 | 854.51 |
| 2017-01-23 | 854.51 |
| 2017-01-20 | 856.47 |
| 2017-01-19 | 856.47 |
| 2017-01-18 | 858.42 |
| 2017-01-17 | 848.64 |
| 2017-01-16 | 846.69 |
| 2017-01-13 | 846.69 |
| 2017-01-12 | 844.73 |
| 2017-01-11 | 844.73 |
| 2017-01-10 | 842.78 |
| 2017-01-09 | 840.82 |
| 2017-01-06 | 834.95 |
| 2017-01-05 | 829.08 |
| 2017-01-04 | 829.08 |
| 2017-01-03 | 821.26 |
| 2016-12-30 | 833.00 |
| 2016-12-29 | 831.04 |
| 2016-12-28 | 836.91 |
| 2016-12-23 | 834.95 |
| 2016-12-22 | 827.13 |
| 2016-12-21 | 827.13 |
| 2016-12-20 | 829.08 |
| 2016-12-19 | 838.86 |
| 2016-12-16 | 821.26 |
| 2016-12-15 | 819.30 |
| 2016-12-14 | 831.04 |
| 2016-12-13 | 825.17 |
| 2016-12-12 | 825.17 |
| 2016-12-09 | 827.13 |
| 2016-12-08 | 825.17 |
| 2016-12-07 | 829.08 |
| 2016-12-06 | 819.30 |
| 2016-12-05 | 811.48 |
| 2016-12-02 | 811.48 |
| 2016-12-01 | 811.48 |
| 2016-11-30 | 809.52 |
| 2016-11-29 | 811.48 |
| 2016-11-28 | 823.22 |
| 2016-11-25 | 831.04 |
| 2016-11-24 | 823.22 |
| 2016-11-23 | 823.22 |
| 2016-11-22 | 831.04 |
| 2016-11-21 | 823.22 |
| 2016-11-18 | 825.17 |
| 2016-11-17 | 825.17 |
| 2016-11-16 | 825.17 |
| 2016-11-15 | 829.08 |
| 2016-11-14 | 827.13 |
| 2016-11-11 | 834.95 |
| 2016-11-10 | 834.95 |
| 2016-11-09 | 825.17 |
| 2016-11-08 | 838.86 |
| 2016-11-07 | 838.86 |
| 2016-11-04 | 836.91 |
| 2016-11-03 | 842.78 |
| 2016-11-02 | 838.86 |
| 2016-11-01 | 848.64 |
| 2016-10-31 | 844.73 |
| 2016-10-28 | 838.86 |
| 2016-10-27 | 840.82 |
| 2016-10-26 | 834.95 |
| 2016-10-25 | 838.86 |
| 2016-10-24 | 838.86 |
| 2016-10-20 | 836.91 |
| 2016-10-19 | 836.91 |
| 2016-10-18 | 836.91 |
| 2016-10-17 | 836.91 |
| 2016-10-14 | 842.78 |
| 2016-10-13 | 831.04 |
| 2016-10-12 | 836.91 |
| 2016-10-11 | 842.78 |
| 2016-10-07 | 850.60 |
| 2016-10-06 | 852.56 |
| 2016-10-05 | 844.73 |
| 2016-10-04 | 840.82 |
| 2016-10-03 | 831.04 |
| 2016-09-30 | 829.10 |
| 2016-09-29 | 827.17 |
| 2016-09-28 | 827.17 |
| 2016-09-27 | 827.17 |
| 2016-09-26 | 825.23 |
| 2016-09-23 | 825.23 |
| 2016-09-22 | 829.10 |
| 2016-09-21 | 829.10 |
| 2016-09-20 | 827.17 |
| 2016-09-19 | 825.23 |
| 2016-09-15 | 817.49 |
| 2016-09-14 | 809.75 |
| 2016-09-13 | 805.88 |
| 2016-09-12 | 811.68 |
| 2016-09-09 | 829.10 |
| 2016-09-08 | 811.68 |
| 2016-09-07 | 811.68 |
| 2016-09-06 | 805.88 |
| 2016-09-05 | 802.00 |
| 2016-09-02 | 807.81 |
| 2016-09-01 | 805.88 |
| 2016-08-31 | 802.00 |
| 2016-08-30 | 802.00 |
| 2016-08-29 | 800.07 |
| 2016-08-26 | 813.62 |
| 2016-08-25 | 803.94 |
| 2016-08-24 | 800.07 |
| 2016-08-23 | 798.13 |
| 2016-08-22 | 792.33 |
| 2016-08-19 | 798.13 |
| 2016-08-18 | 792.33 |
| 2016-08-17 | 794.26 |
| 2016-08-16 | 798.13 |
| 2016-08-15 | 792.33 |
| 2016-08-12 | 805.88 |
| 2016-08-11 | 805.88 |
| 2016-08-10 | 796.20 |
| 2016-08-09 | 802.00 |
| 2016-08-08 | 805.88 |
| 2016-08-05 | 788.46 |
| 2016-08-04 | 782.65 |
| 2016-08-03 | 788.46 |
| 2016-08-01 | 788.46 |
| 2016-07-29 | 780.71 |
| 2016-07-28 | 784.58 |
| 2016-07-27 | 786.52 |
| 2016-07-26 | 786.52 |
| 2016-07-25 | 780.71 |
| 2016-07-22 | 780.71 |
| 2016-07-21 | 782.65 |
| 2016-07-20 | 782.65 |
| 2016-07-19 | 780.71 |
| 2016-07-18 | 780.71 |
| 2016-07-15 | 774.91 |
| 2016-07-14 | 774.91 |
| 2016-07-13 | 778.78 |
| 2016-07-12 | 778.78 |
| 2016-07-11 | 778.78 |
| 2016-07-08 | 788.46 |
| 2016-07-07 | 790.39 |
| 2016-07-06 | 780.71 |
| 2016-07-05 | 780.71 |
| 2016-07-04 | 774.91 |
| 2016-06-30 | 767.16 |
| 2016-06-29 | 755.55 |
| 2016-06-28 | 743.94 |
| 2016-06-27 | 743.94 |
| 2016-06-24 | 747.81 |
| 2016-06-23 | 751.68 |
| 2016-06-22 | 745.87 |
| 2016-06-21 | 745.87 |
| 2016-06-20 | 755.55 |
| 2016-06-17 | 761.36 |
| 2016-06-16 | 772.97 |
| 2016-06-15 | 769.10 |
| 2016-06-14 | 769.10 |
| 2016-06-13 | 771.03 |
| 2016-06-10 | 771.03 |
| 2016-06-08 | 771.03 |
| 2016-06-07 | 771.03 |
| 2016-06-06 | 769.14 |
| 2016-06-03 | 769.14 |
| 2016-06-02 | 769.14 |
| 2016-06-01 | 769.14 |
| 2016-05-31 | 769.14 |
| 2016-05-30 | 767.25 |
| 2016-05-27 | 767.25 |
| 2016-05-26 | 763.46 |
| 2016-05-25 | 767.25 |
| 2016-05-24 | 765.35 |
| 2016-05-23 | 759.67 |
| 2016-05-20 | 759.67 |
| 2016-05-19 | 759.67 |
| 2016-05-18 | 759.67 |
| 2016-05-17 | 767.25 |
| 2016-05-16 | 763.46 |
| 2016-05-13 | 763.46 |
| 2016-05-12 | 759.67 |
| 2016-05-11 | 765.35 |
| 2016-05-10 | 765.35 |
| 2016-05-09 | 771.03 |
| 2016-05-06 | 771.03 |
| 2016-05-05 | 774.82 |
| 2016-05-04 | 759.67 |
| 2016-05-03 | 767.25 |
| 2016-04-29 | 759.67 |
| 2016-04-28 | 761.57 |
| 2016-04-27 | 761.57 |
| 2016-04-26 | 767.25 |
| 2016-04-25 | 753.99 |
| 2016-04-22 | 752.10 |
| 2016-04-21 | 752.10 |
| 2016-04-20 | 748.31 |
| 2016-04-19 | 748.31 |
| 2016-04-18 | 742.63 |
| 2016-04-15 | 752.10 |
| 2016-04-14 | 752.10 |
| 2016-04-13 | 748.31 |
| 2016-04-12 | 740.74 |
| 2016-04-11 | 742.63 |
| 2016-04-08 | 750.21 |
| 2016-04-07 | 763.46 |
| 2016-04-06 | 748.31 |
| 2016-04-05 | 750.21 |
| 2016-04-01 | 750.21 |
| 2016-03-31 | 753.99 |
| 2016-03-30 | 789.97 |
| 2016-03-29 | 776.72 |
| 2016-03-24 | 769.14 |
| 2016-03-23 | 778.61 |
| 2016-03-22 | 784.29 |
| 2016-03-21 | 786.18 |
| 2016-03-18 | 786.18 |
| 2016-03-17 | 786.18 |
| 2016-03-16 | 772.93 |
| 2016-03-15 | 774.82 |
| 2016-03-14 | 774.82 |
| 2016-03-11 | 774.82 |
| 2016-03-10 | 774.82 |
| 2016-03-09 | 782.40 |
| 2016-03-08 | 789.97 |
| 2016-03-07 | 793.76 |
| 2016-03-04 | 782.40 |
| 2016-03-03 | 772.93 |
| 2016-03-02 | 774.82 |
| 2016-03-01 | 750.21 |
| 2016-02-29 | 752.10 |
| 2016-02-26 | 744.53 |
| 2016-02-25 | 742.63 |
| 2016-02-24 | 738.84 |
| 2016-02-23 | 752.10 |
| 2016-02-22 | 733.16 |
| 2016-02-19 | 725.59 |
| 2016-02-18 | 736.95 |
| 2016-02-17 | 733.16 |
| 2016-02-16 | 723.70 |
| 2016-02-15 | 718.02 |
| 2016-02-12 | 725.59 |
| 2016-02-11 | 742.63 |
| 2016-02-05 | 740.74 |
| 2016-02-04 | 733.16 |
| 2016-02-03 | 725.59 |
| 2016-02-02 | 752.10 |
| 2016-02-01 | 742.63 |
| 2016-01-29 | 748.31 |
| 2016-01-28 | 738.84 |
| 2016-01-27 | 750.21 |
| 2016-01-26 | 763.46 |
| 2016-01-25 | 789.97 |
| 2016-01-22 | 778.61 |
| 2016-01-21 | 778.61 |
| 2016-01-20 | 793.76 |
| 2016-01-19 | 797.54 |
| 2016-01-18 | 789.97 |
| 2016-01-15 | 812.69 |
| 2016-01-14 | 820.27 |
| 2016-01-13 | 831.63 |
| 2016-01-12 | 827.84 |
| 2016-01-11 | 835.42 |
| 2016-01-08 | 846.78 |
| 2016-01-07 | 839.20 |
| 2016-01-06 | 854.35 |
| 2016-01-05 | 861.93 |
| 2016-01-04 | 865.71 |
| 2015-12-31 | 865.71 |
| 2015-12-30 | 869.50 |
| 2015-12-29 | 877.07 |
| 2015-12-28 | 878.97 |
| 2015-12-24 | 878.97 |
| 2015-12-23 | 878.97 |
| 2015-12-22 | 871.39 |
| 2015-12-21 | 882.75 |
| 2015-12-18 | 875.18 |
| 2015-12-17 | 873.29 |
| 2015-12-16 | 873.29 |
| 2015-12-15 | 873.29 |
| 2015-12-14 | 878.97 |
| 2015-12-11 | 882.75 |
| 2015-12-10 | 882.75 |
| 2015-12-09 | 884.65 |
| 2015-12-08 | 896.01 |
| 2015-12-07 | 899.80 |
| 2015-12-04 | 865.71 |
| 2015-12-03 | 865.71 |
| 2015-12-02 | 856.24 |
| 2015-12-01 | 852.46 |
| 2015-11-30 | 850.56 |
| 2015-11-27 | 850.56 |
| 2015-11-26 | 854.35 |
| 2015-11-25 | 858.14 |
| 2015-11-24 | 858.14 |
| 2015-11-23 | 842.99 |
| 2015-11-20 | 835.42 |
| 2015-11-19 | 835.42 |
| 2015-11-18 | 835.42 |
| 2015-11-17 | 820.27 |
| 2015-11-16 | 831.63 |
| 2015-11-13 | 820.27 |
| 2015-11-12 | 827.84 |
| 2015-11-11 | 820.27 |
| 2015-11-10 | 820.27 |
| 2015-11-09 | 820.27 |
| 2015-11-06 | 820.27 |
| 2015-11-05 | 839.20 |
| 2015-11-04 | 814.59 |
| 2015-11-03 | 808.91 |
| 2015-11-02 | 814.59 |
| 2015-10-30 | 814.59 |
| 2015-10-29 | 808.91 |
| 2015-10-28 | 808.91 |
| 2015-10-27 | 808.91 |
| 2015-10-26 | 807.01 |
| 2015-10-23 | 810.80 |
| 2015-10-22 | 816.48 |
| 2015-10-20 | 820.27 |
| 2015-10-19 | 825.95 |
| 2015-10-16 | 825.95 |
| 2015-10-15 | 831.63 |
| 2015-10-14 | 831.63 |
| 2015-10-13 | 839.20 |
| 2015-10-12 | 839.20 |
| 2015-10-09 | 852.46 |
| 2015-10-08 | 854.35 |
| 2015-10-07 | 854.35 |
| 2015-10-06 | 820.27 |
| 2015-10-05 | 818.37 |
| 2015-10-02 | 816.48 |
| 2015-09-30 | 799.82 |
| 2015-09-29 | 790.48 |
| 2015-09-25 | 796.08 |
| 2015-09-24 | 796.08 |
| 2015-09-23 | 790.48 |
| 2015-09-22 | 811.02 |
| 2015-09-21 | 811.02 |
| 2015-09-18 | 807.28 |
| 2015-09-17 | 807.28 |
| 2015-09-16 | 807.28 |
| 2015-09-15 | 797.95 |
| 2015-09-14 | 807.28 |
| 2015-09-11 | 805.42 |
| 2015-09-10 | 796.08 |
| 2015-09-09 | 805.42 |
| 2015-09-08 | 792.35 |
| 2015-09-07 | 784.88 |
| 2015-09-04 | 792.35 |
| 2015-09-02 | 803.55 |
| 2015-09-01 | 803.55 |
| 2015-08-31 | 814.75 |
| 2015-08-28 | 807.28 |
| 2015-08-27 | 814.75 |
| 2015-08-26 | 784.88 |
| 2015-08-25 | 781.15 |
| 2015-08-24 | 766.21 |
| 2015-08-21 | 833.42 |
| 2015-08-20 | 857.69 |
| 2015-08-19 | 867.02 |
| 2015-08-18 | 870.76 |
| 2015-08-17 | 881.96 |
| 2015-08-14 | 880.09 |
| 2015-08-13 | 880.09 |
| 2015-08-12 | 878.22 |
| 2015-08-11 | 902.49 |
| 2015-08-10 | 902.49 |
| 2015-08-07 | 908.09 |
| 2015-08-06 | 902.49 |
| 2015-08-05 | 908.09 |
| 2015-08-04 | 896.89 |
| 2015-08-03 | 889.43 |
| 2015-07-31 | 904.36 |
| 2015-07-30 | 904.36 |
| 2015-07-29 | 908.09 |
| 2015-07-28 | 915.56 |
| 2015-07-27 | 904.36 |
| 2015-07-24 | 908.09 |
| 2015-07-23 | 908.09 |
| 2015-07-22 | 896.89 |
| 2015-07-21 | 896.89 |
| 2015-07-20 | 898.76 |
| 2015-07-17 | 885.69 |
| 2015-07-16 | 874.49 |
| 2015-07-15 | 874.49 |
| 2015-07-14 | 859.56 |
| 2015-07-13 | 870.76 |
| 2015-07-10 | 855.82 |
| 2015-07-09 | 833.42 |
| 2015-07-08 | 833.42 |
| 2015-07-07 | 848.35 |
| 2015-07-06 | 870.76 |
| 2015-07-03 | 889.43 |
| 2015-07-02 | 889.43 |
| 2015-06-30 | 889.43 |
| 2015-06-29 | 885.69 |
| 2015-06-26 | 893.16 |
| 2015-06-25 | 896.89 |
| 2015-06-24 | 896.89 |
| 2015-06-23 | 896.89 |
| 2015-06-22 | 896.89 |
| 2015-06-19 | 893.16 |
| 2015-06-18 | 881.96 |
| 2015-06-17 | 896.89 |
| 2015-06-16 | 896.89 |
| 2015-06-15 | 895.03 |
| 2015-06-12 | 908.09 |
| 2015-06-11 | 915.56 |
| 2015-06-10 | 898.76 |
| 2015-06-09 | 904.36 |
| 2015-06-08 | 913.69 |
| 2015-06-05 | 909.96 |
| 2015-06-04 | 921.91 |
| 2015-06-03 | 920.13 |
| 2015-06-02 | 913.02 |
| 2015-06-01 | 913.02 |
| 2015-05-29 | 918.35 |
| 2015-05-28 | 913.02 |
| 2015-05-27 | 913.02 |
| 2015-05-26 | 920.13 |
| 2015-05-22 | 902.36 |
| 2015-05-21 | 904.14 |
| 2015-05-20 | 898.80 |
| 2015-05-19 | 911.24 |
| 2015-05-18 | 909.47 |
| 2015-05-15 | 904.14 |
| 2015-05-14 | 902.36 |
| 2015-05-13 | 909.47 |
| 2015-05-12 | 909.47 |
| 2015-05-11 | 909.47 |
| 2015-05-08 | 918.35 |
| 2015-05-07 | 895.25 |
| 2015-05-06 | 900.58 |
| 2015-05-05 | 888.14 |
| 2015-05-04 | 900.58 |
| 2015-04-30 | 886.36 |
| 2015-04-29 | 877.48 |
| 2015-04-28 | 870.37 |
| 2015-04-27 | 863.26 |
| 2015-04-24 | 856.15 |
| 2015-04-23 | 852.60 |
| 2015-04-22 | 859.71 |
| 2015-04-21 | 859.71 |
| 2015-04-20 | 859.71 |
| 2015-04-17 | 866.81 |
| 2015-04-16 | 870.37 |
| 2015-04-15 | 861.48 |
| 2015-04-14 | 852.60 |
| 2015-04-13 | 834.82 |
| 2015-04-10 | 817.05 |
| 2015-04-09 | 817.05 |
| 2015-04-08 | 808.17 |
| 2015-04-02 | 806.39 |
| 2015-04-01 | 802.83 |
| 2015-03-31 | 811.72 |
| 2015-03-30 | 795.72 |
| 2015-03-27 | 777.95 |
| 2015-03-26 | 788.62 |
| 2015-03-25 | 788.62 |
| 2015-03-24 | 788.62 |
| 2015-03-23 | 785.06 |
| 2015-03-20 | 785.06 |
| 2015-03-19 | 785.06 |
| 2015-03-18 | 788.62 |
| 2015-03-17 | 781.51 |
| 2015-03-16 | 785.06 |
| 2015-03-13 | 785.06 |
| 2015-03-12 | 785.06 |
| 2015-03-11 | 785.06 |
| 2015-03-10 | 788.62 |
| 2015-03-09 | 788.62 |
| 2015-03-06 | 788.62 |
| 2015-03-05 | 792.17 |
| 2015-03-04 | 788.62 |
| 2015-03-03 | 804.61 |
| 2015-03-02 | 793.95 |
| 2015-02-27 | 801.06 |
| 2015-02-26 | 799.28 |
| 2015-02-25 | 801.06 |
| 2015-02-24 | 795.72 |
| 2015-02-23 | 792.17 |
| 2015-02-18 | 795.72 |
| 2015-02-17 | 790.39 |
| 2015-02-16 | 795.72 |
| 2015-02-13 | 799.28 |
| 2015-02-12 | 806.39 |
| 2015-02-11 | 799.28 |
| 2015-02-10 | 799.28 |
| 2015-02-09 | 799.28 |
| 2015-02-06 | 795.72 |
| 2015-02-05 | 793.95 |
| 2015-02-04 | 795.72 |
| 2015-02-03 | 804.61 |
| 2015-02-02 | 781.51 |
| 2015-01-30 | 772.62 |
| 2015-01-29 | 761.96 |
| 2015-01-28 | 776.18 |
| 2015-01-27 | 761.96 |
| 2015-01-26 | 758.40 |
| 2015-01-23 | 754.85 |
| 2015-01-22 | 760.18 |
| 2015-01-21 | 763.73 |
| 2015-01-20 | 753.07 |
| 2015-01-19 | 747.74 |
| 2015-01-16 | 753.07 |
| 2015-01-15 | 751.29 |
| 2015-01-14 | 751.29 |
| 2015-01-13 | 744.18 |
| 2015-01-12 | 744.18 |
| 2015-01-09 | 747.74 |
| 2015-01-08 | 745.96 |
| 2015-01-07 | 731.74 |
| 2015-01-06 | 728.19 |
| 2015-01-05 | 735.30 |
| 2015-01-02 | 731.74 |
| 2014-12-31 | 724.64 |
| 2014-12-30 | 724.64 |
| 2014-12-29 | 717.53 |
| 2014-12-24 | 721.08 |
| 2014-12-23 | 721.08 |
| 2014-12-22 | 721.08 |
| 2014-12-19 | 705.09 |
| 2014-12-18 | 717.53 |
| 2014-12-17 | 713.97 |
| 2014-12-16 | 713.97 |
| 2014-12-15 | 717.53 |
| 2014-12-12 | 717.53 |
| 2014-12-11 | 717.53 |
| 2014-12-10 | 717.53 |
| 2014-12-09 | 717.53 |
| 2014-12-08 | 717.53 |
| 2014-12-05 | 710.42 |
| 2014-12-04 | 710.42 |
| 2014-12-03 | 710.42 |
| 2014-12-02 | 712.19 |
| 2014-12-01 | 706.86 |
| 2014-11-28 | 706.86 |
| 2014-11-27 | 706.86 |
| 2014-11-26 | 706.86 |
| 2014-11-25 | 701.53 |
| 2014-11-24 | 708.64 |
| 2014-11-21 | 701.53 |
| 2014-11-20 | 701.53 |
| 2014-11-19 | 699.75 |
| 2014-11-18 | 701.53 |
| 2014-11-17 | 706.86 |
| 2014-11-14 | 710.42 |
| 2014-11-13 | 706.86 |
| 2014-11-12 | 706.86 |
| 2014-11-11 | 699.75 |
| 2014-11-10 | 706.86 |
| 2014-11-07 | 692.65 |
| 2014-11-06 | 692.65 |
| 2014-11-05 | 692.65 |
| 2014-11-04 | 692.65 |
| 2014-11-03 | 699.75 |
| 2014-10-31 | 699.75 |
| 2014-10-30 | 690.87 |
| 2014-10-29 | 690.87 |
| 2014-10-28 | 678.43 |
| 2014-10-27 | 681.98 |
| 2014-10-24 | 681.98 |
| 2014-10-23 | 674.87 |
| 2014-10-22 | 681.98 |
| 2014-10-21 | 678.43 |
| 2014-10-20 | 685.54 |
| 2014-10-17 | 696.20 |
| 2014-10-16 | 696.20 |
| 2014-10-15 | 705.09 |
| 2014-10-14 | 706.86 |
| 2014-10-13 | 705.09 |
| 2014-10-10 | 710.42 |
| 2014-10-09 | 710.42 |
| 2014-10-08 | 706.86 |
| 2014-10-07 | 689.09 |
| 2014-10-06 | 683.76 |
| 2014-10-03 | 678.43 |
| 2014-09-30 | 696.56 |
| 2014-09-29 | 703.54 |
| 2014-09-26 | 712.28 |
| 2014-09-25 | 714.02 |
| 2014-09-24 | 714.02 |
| 2014-09-23 | 714.02 |
| 2014-09-22 | 715.77 |
| 2014-09-19 | 724.50 |
| 2014-09-18 | 724.50 |
| 2014-09-17 | 714.02 |
| 2014-09-16 | 714.02 |
| 2014-09-15 | 714.02 |
| 2014-09-12 | 703.54 |
| 2014-09-11 | 703.54 |
| 2014-09-10 | 703.54 |
| 2014-09-08 | 708.78 |
| 2014-09-05 | 703.54 |
| 2014-09-04 | 707.04 |
| 2014-09-03 | 710.53 |
| 2014-09-02 | 710.53 |
| 2014-09-01 | 707.04 |
| 2014-08-29 | 696.56 |
| 2014-08-28 | 701.80 |
| 2014-08-27 | 703.54 |
| 2014-08-26 | 703.54 |
| 2014-08-25 | 703.54 |
| 2014-08-22 | 703.54 |
| 2014-08-21 | 703.54 |
| 2014-08-20 | 703.54 |
| 2014-08-19 | 703.54 |
| 2014-08-18 | 700.05 |
| 2014-08-15 | 703.54 |
| 2014-08-14 | 703.54 |
| 2014-08-13 | 703.54 |
| 2014-08-12 | 703.54 |
| 2014-08-11 | 691.31 |
| 2014-08-08 | 700.05 |
| 2014-08-07 | 703.54 |
| 2014-08-06 | 700.05 |
| 2014-08-05 | 684.33 |
| 2014-08-04 | 684.33 |
| 2014-08-01 | 684.33 |
| 2014-07-31 | 677.34 |
| 2014-07-30 | 673.85 |
| 2014-07-29 | 677.34 |
| 2014-07-28 | 668.61 |
| 2014-07-25 | 663.37 |
| 2014-07-24 | 661.62 |
| 2014-07-23 | 658.12 |
| 2014-07-22 | 654.63 |
| 2014-07-21 | 658.12 |
| 2014-07-18 | 658.12 |
| 2014-07-17 | 652.88 |
| 2014-07-16 | 651.14 |
| 2014-07-15 | 651.14 |
| 2014-07-14 | 652.88 |
| 2014-07-11 | 651.14 |
| 2014-07-10 | 647.64 |
| 2014-07-09 | 649.39 |
| 2014-07-08 | 647.64 |
| 2014-07-07 | 656.38 |
| 2014-07-04 | 661.62 |
| 2014-07-03 | 663.37 |
| 2014-07-02 | 651.14 |
| 2014-06-30 | 647.64 |
| 2014-06-27 | 647.64 |
| 2014-06-26 | 647.64 |
| 2014-06-25 | 645.90 |
| 2014-06-24 | 647.64 |
| 2014-06-23 | 645.90 |
| 2014-06-20 | 645.90 |
| 2014-06-19 | 645.90 |
| 2014-06-18 | 651.14 |
| 2014-06-17 | 658.12 |
| 2014-06-16 | 651.14 |
| 2014-06-13 | 637.16 |
| 2014-06-12 | 640.66 |
| 2014-06-11 | 647.64 |
| 2014-06-10 | 647.64 |
| 2014-06-09 | 647.64 |
| 2014-06-06 | 644.15 |
| 2014-06-05 | 644.15 |
| 2014-06-04 | 647.64 |
| 2014-06-03 | 642.40 |
| 2014-05-30 | 642.40 |
| 2014-05-29 | 630.52 |
| 2014-05-28 | 627.14 |
| 2014-05-27 | 627.14 |
| 2014-05-26 | 630.52 |
| 2014-05-23 | 623.76 |
| 2014-05-22 | 622.07 |
| 2014-05-21 | 622.07 |
| 2014-05-20 | 623.76 |
| 2014-05-19 | 625.45 |
| 2014-05-16 | 627.14 |
| 2014-05-15 | 630.52 |
| 2014-05-14 | 630.52 |
| 2014-05-13 | 630.52 |
| 2014-05-12 | 630.52 |
| 2014-05-09 | 627.14 |
| 2014-05-08 | 627.14 |
| 2014-05-07 | 627.14 |
| 2014-05-05 | 627.14 |
| 2014-05-02 | 625.45 |
| 2014-04-30 | 625.45 |
| 2014-04-29 | 630.52 |
| 2014-04-28 | 620.38 |
| 2014-04-25 | 620.38 |
| 2014-04-24 | 627.14 |
| 2014-04-23 | 627.14 |
| 2014-04-22 | 627.14 |
| 2014-04-17 | 627.14 |
| 2014-04-16 | 627.14 |
| 2014-04-15 | 622.07 |
| 2014-04-14 | 620.38 |
| 2014-04-11 | 613.61 |
| 2014-04-10 | 613.61 |
| 2014-04-09 | 610.23 |
| 2014-04-08 | 603.47 |
| 2014-04-07 | 603.47 |
| 2014-04-04 | 603.47 |
| 2014-04-03 | 598.40 |
| 2014-04-02 | 598.40 |
| 2014-04-01 | 595.01 |
| 2014-03-31 | 593.32 |
| 2014-03-28 | 600.09 |
| 2014-03-27 | 601.78 |
| 2014-03-26 | 596.70 |
| 2014-03-25 | 593.32 |
| 2014-03-24 | 595.01 |
| 2014-03-21 | 593.32 |
| 2014-03-20 | 589.94 |
| 2014-03-19 | 595.01 |
| 2014-03-18 | 583.18 |
| 2014-03-17 | 596.70 |
| 2014-03-14 | 591.63 |
| 2014-03-13 | 595.01 |
| 2014-03-12 | 593.32 |
| 2014-03-11 | 600.09 |
| 2014-03-10 | 606.85 |
| 2014-03-07 | 606.85 |
| 2014-03-06 | 603.47 |
| 2014-03-05 | 603.47 |
| 2014-03-04 | 603.47 |
| 2014-03-03 | 589.94 |
| 2014-02-28 | 593.32 |
| 2014-02-27 | 600.09 |
| 2014-02-26 | 600.09 |
| 2014-02-25 | 600.09 |
| 2014-02-24 | 601.78 |
| 2014-02-21 | 603.47 |
| 2014-02-20 | 603.47 |
| 2014-02-19 | 610.23 |
| 2014-02-18 | 610.23 |
| 2014-02-17 | 603.47 |
| 2014-02-14 | 603.47 |
| 2014-02-13 | 606.85 |
| 2014-02-12 | 603.47 |
| 2014-02-11 | 596.70 |
| 2014-02-10 | 593.32 |
| 2014-02-07 | 593.32 |
| 2014-02-06 | 583.18 |
| 2014-02-05 | 581.49 |
| 2014-02-04 | 588.25 |
| 2014-01-30 | 591.63 |
| 2014-01-29 | 593.32 |
| 2014-01-28 | 593.32 |
| 2014-01-27 | 581.49 |
| 2014-01-24 | 596.70 |
| 2014-01-23 | 596.70 |
| 2014-01-22 | 598.40 |
| 2014-01-21 | 600.09 |
| 2014-01-20 | 603.47 |
| 2014-01-17 | 606.85 |
| 2014-01-16 | 603.47 |
| 2014-01-15 | 606.85 |
| 2014-01-14 | 610.23 |
| 2014-01-13 | 610.23 |
| 2014-01-10 | 613.61 |
| 2014-01-09 | 610.23 |
| 2014-01-08 | 617.00 |
| 2014-01-07 | 600.09 |
| 2014-01-06 | 603.47 |
| 2014-01-03 | 617.00 |
| 2014-01-02 | 623.76 |
| 2013-12-31 | 627.14 |
| 2013-12-30 | 627.14 |
| 2013-12-27 | 637.29 |
| 2013-12-24 | 632.22 |
| 2013-12-23 | 632.22 |
| 2013-12-20 | 640.67 |
| 2013-12-19 | 644.05 |
| 2013-12-18 | 623.76 |
| 2013-12-17 | 622.07 |
| 2013-12-16 | 623.76 |
| 2013-12-13 | 623.76 |
| 2013-12-12 | 625.45 |
| 2013-12-11 | 633.91 |
| 2013-12-10 | 638.98 |
| 2013-12-09 | 638.98 |
| 2013-12-06 | 638.98 |
| 2013-12-05 | 642.36 |
| 2013-12-04 | 642.36 |
| 2013-12-03 | 649.13 |
| 2013-12-02 | 650.82 |
| 2013-11-29 | 652.51 |
| 2013-11-28 | 652.51 |
| 2013-11-27 | 652.51 |
| 2013-11-26 | 652.51 |
| 2013-11-25 | 649.13 |
| 2013-11-22 | 645.74 |
| 2013-11-21 | 650.82 |
| 2013-11-20 | 652.51 |
| 2013-11-19 | 652.51 |
| 2013-11-18 | 657.58 |
| 2013-11-15 | 655.89 |
| 2013-11-14 | 660.96 |
| 2013-11-13 | 660.96 |
| 2013-11-12 | 664.35 |
| 2013-11-11 | 655.89 |
| 2013-11-08 | 659.27 |
| 2013-11-07 | 664.35 |
| 2013-11-06 | 671.11 |
| 2013-11-05 | 664.35 |
| 2013-11-04 | 674.49 |
| 2013-11-01 | 655.89 |
| 2013-10-31 | 654.20 |
| 2013-10-30 | 655.89 |
| 2013-10-29 | 654.20 |
| 2013-10-28 | 654.20 |
| 2013-10-25 | 652.51 |
| 2013-10-24 | 654.20 |
| 2013-10-23 | 659.27 |
| 2013-10-22 | 655.89 |
| 2013-10-21 | 667.73 |
| 2013-10-18 | 660.96 |
| 2013-10-17 | 655.89 |
| 2013-10-16 | 655.89 |
| 2013-10-15 | 662.65 |
| 2013-10-11 | 664.35 |
| 2013-10-10 | 660.96 |
| 2013-10-09 | 666.04 |
| 2013-10-08 | 669.42 |
| 2013-10-07 | 666.04 |
| 2013-10-04 | 669.42 |
| 2013-10-03 | 669.08 |
| 2013-10-02 | 665.74 |
| 2013-09-30 | 665.74 |
| 2013-09-27 | 665.74 |
| 2013-09-26 | 664.08 |
| 2013-09-25 | 667.41 |
| 2013-09-24 | 662.41 |
| 2013-09-23 | 660.74 |
| 2013-09-19 | 660.74 |
| 2013-09-18 | 655.73 |
| 2013-09-17 | 650.73 |
| 2013-09-16 | 647.39 |
| 2013-09-13 | 644.06 |
| 2013-09-12 | 647.39 |
| 2013-09-11 | 645.72 |
| 2013-09-10 | 650.73 |
| 2013-09-09 | 657.40 |
| 2013-09-06 | 647.39 |
| 2013-09-05 | 657.40 |
| 2013-09-04 | 664.08 |
| 2013-09-03 | 640.72 |
| 2013-09-02 | 634.05 |
| 2013-08-30 | 634.05 |
| 2013-08-29 | 630.71 |
| 2013-08-28 | 630.71 |
| 2013-08-27 | 674.09 |
| 2013-08-26 | 684.10 |
| 2013-08-23 | 677.42 |
| 2013-08-22 | 684.10 |
| 2013-08-21 | 687.43 |
| 2013-08-20 | 687.43 |
| 2013-08-19 | 704.11 |
| 2013-08-16 | 705.78 |
| 2013-08-15 | 705.78 |
| 2013-08-13 | 707.45 |
| 2013-08-12 | 700.78 |
| 2013-08-09 | 687.43 |
| 2013-08-08 | 692.44 |
| 2013-08-07 | 710.79 |
| 2013-08-06 | 697.44 |
| 2013-08-05 | 700.78 |
| 2013-08-02 | 690.77 |
| 2013-08-01 | 694.10 |
| 2013-07-31 | 684.10 |
| 2013-07-30 | 677.42 |
| 2013-07-29 | 670.75 |
| 2013-07-26 | 667.41 |
| 2013-07-25 | 660.74 |
| 2013-07-24 | 660.74 |
| 2013-07-23 | 660.74 |
| 2013-07-22 | 660.74 |
| 2013-07-19 | 660.74 |
| 2013-07-18 | 660.74 |
| 2013-07-17 | 660.74 |
| 2013-07-16 | 667.41 |
| 2013-07-15 | 654.07 |
| 2013-07-12 | 652.40 |
| 2013-07-11 | 650.73 |
| 2013-07-10 | 634.05 |
| 2013-07-09 | 634.05 |
| 2013-07-08 | 607.35 |
| 2013-07-05 | 617.36 |
| 2013-07-04 | 604.02 |
| 2013-07-03 | 599.01 |
| 2013-07-02 | 604.02 |
| 2013-06-28 | 614.03 |
| 2013-06-27 | 619.03 |
| 2013-06-26 | 614.03 |
| 2013-06-25 | 597.34 |
| 2013-06-24 | 604.02 |
| 2013-06-21 | 607.35 |
| 2013-06-20 | 617.36 |
| 2013-06-19 | 624.04 |
| 2013-06-18 | 629.04 |
| 2013-06-17 | 634.05 |
| 2013-06-14 | 624.04 |
| 2013-06-13 | 625.70 |
| 2013-06-11 | 654.07 |
| 2013-06-10 | 654.07 |
| 2013-06-07 | 670.75 |
| 2013-06-06 | 676.09 |
| 2013-06-05 | 685.79 |
| 2013-06-04 | 689.02 |
| 2013-06-03 | 692.26 |
| 2013-05-31 | 692.26 |
| 2013-05-30 | 692.26 |
| 2013-05-29 | 698.72 |
| 2013-05-28 | 706.81 |
| 2013-05-27 | 706.81 |
| 2013-05-24 | 713.27 |
| 2013-05-23 | 716.51 |
| 2013-05-22 | 716.51 |
| 2013-05-21 | 713.27 |
| 2013-05-20 | 713.27 |
| 2013-05-16 | 703.57 |
| 2013-05-15 | 698.72 |
| 2013-05-14 | 698.72 |
| 2013-05-13 | 698.72 |
| 2013-05-10 | 711.66 |
| 2013-05-09 | 708.42 |
| 2013-05-08 | 711.66 |
| 2013-05-07 | 705.19 |
| 2013-05-06 | 700.34 |
| 2013-05-03 | 697.11 |
| 2013-05-02 | 682.55 |
| 2013-04-30 | 682.55 |
| 2013-04-29 | 682.55 |
| 2013-04-26 | 689.02 |
| 2013-04-25 | 685.79 |
| 2013-04-24 | 687.41 |
| 2013-04-23 | 687.41 |
| 2013-04-22 | 687.41 |
| 2013-04-19 | 685.79 |
| 2013-04-18 | 682.55 |
| 2013-04-17 | 684.17 |
| 2013-04-16 | 684.17 |
| 2013-04-15 | 687.41 |
| 2013-04-12 | 697.11 |
| 2013-04-11 | 695.49 |
| 2013-04-10 | 697.11 |
| 2013-04-09 | 700.34 |
| 2013-04-08 | 700.34 |
| 2013-04-05 | 708.42 |
| 2013-04-03 | 719.74 |
| 2013-04-02 | 734.29 |
| 2013-03-28 | 718.13 |
| 2013-03-27 | 722.98 |
| 2013-03-26 | 705.19 |
| 2013-03-25 | 701.96 |
| 2013-03-22 | 692.26 |
| 2013-03-21 | 692.26 |
| 2013-03-20 | 692.26 |
| 2013-03-19 | 692.26 |
| 2013-03-18 | 692.26 |
| 2013-03-15 | 689.02 |
| 2013-03-14 | 692.26 |
| 2013-03-13 | 700.34 |
| 2013-03-12 | 697.11 |
| 2013-03-11 | 695.49 |
| 2013-03-08 | 695.49 |
| 2013-03-07 | 695.49 |
| 2013-03-06 | 692.26 |
| 2013-03-05 | 692.26 |
| 2013-03-04 | 693.87 |
| 2013-03-01 | 689.02 |
| 2013-02-28 | 690.64 |
| 2013-02-27 | 680.94 |
| 2013-02-26 | 679.32 |
| 2013-02-25 | 676.09 |
| 2013-02-22 | 676.09 |
| 2013-02-21 | 672.85 |
| 2013-02-20 | 679.32 |
| 2013-02-19 | 682.55 |
| 2013-02-18 | 684.17 |
| 2013-02-15 | 679.32 |
| 2013-02-14 | 680.94 |
| 2013-02-08 | 676.09 |
| 2013-02-07 | 676.09 |
| 2013-02-06 | 679.32 |
| 2013-02-05 | 676.09 |
| 2013-02-04 | 684.17 |
| 2013-02-01 | 672.85 |
| 2013-01-31 | 669.62 |
| 2013-01-30 | 672.85 |
| 2013-01-29 | 664.77 |
| 2013-01-28 | 666.39 |
| 2013-01-25 | 669.62 |
| 2013-01-24 | 659.92 |
| 2013-01-23 | 661.54 |
| 2013-01-22 | 666.39 |
| 2013-01-21 | 661.54 |
| 2013-01-18 | 664.77 |
| 2013-01-17 | 655.07 |
| 2013-01-16 | 634.05 |
| 2013-01-15 | 627.58 |
| 2013-01-14 | 617.88 |
| 2013-01-11 | 604.95 |
| 2013-01-10 | 608.18 |
| 2013-01-09 | 609.80 |
| 2013-01-08 | 592.01 |
| 2013-01-07 | 595.24 |
| 2013-01-04 | 588.78 |
| 2013-01-03 | 592.01 |
| 2013-01-02 | 596.86 |
| 2012-12-31 | 587.16 |
| 2012-12-28 | 582.31 |
| 2012-12-27 | 582.31 |
| 2012-12-24 | 582.31 |
| 2012-12-21 | 579.08 |
| 2012-12-20 | 579.08 |
| 2012-12-19 | 579.08 |
| 2012-12-18 | 575.84 |
| 2012-12-17 | 585.54 |
| 2012-12-14 | 575.84 |
| 2012-12-13 | 575.84 |
| 2012-12-12 | 570.99 |
| 2012-12-11 | 562.91 |
| 2012-12-10 | 572.61 |
| 2012-12-07 | 575.84 |
| 2012-12-06 | 585.54 |
| 2012-12-05 | 585.54 |
| 2012-12-04 | 582.31 |
| 2012-12-03 | 582.31 |
| 2012-11-30 | 593.63 |
| 2012-11-29 | 593.63 |
| 2012-11-28 | 583.93 |
| 2012-11-27 | 593.63 |
| 2012-11-26 | 601.71 |
| 2012-11-23 | 601.71 |
| 2012-11-22 | 598.48 |
| 2012-11-21 | 601.71 |
| 2012-11-20 | 601.71 |
| 2012-11-19 | 601.71 |
| 2012-11-16 | 601.71 |
| 2012-11-15 | 598.48 |
| 2012-11-14 | 600.10 |
| 2012-11-13 | 608.18 |
| 2012-11-12 | 608.18 |
| 2012-11-09 | 601.71 |
| 2012-11-08 | 604.95 |
| 2012-11-07 | 609.80 |
| 2012-11-06 | 614.65 |
| 2012-11-05 | 616.26 |
| 2012-11-02 | 617.88 |
| 2012-11-01 | 617.88 |
| 2012-10-31 | 611.41 |
| 2012-10-30 | 614.65 |
| 2012-10-29 | 604.95 |
| 2012-10-26 | 614.65 |
| 2012-10-25 | 609.80 |
| 2012-10-24 | 616.26 |
| 2012-10-22 | 601.71 |
| 2012-10-19 | 595.24 |
| 2012-10-18 | 590.39 |
| 2012-10-17 | 604.95 |
| 2012-10-16 | 604.95 |
| 2012-10-15 | 595.24 |
| 2012-10-12 | 570.99 |
| 2012-10-11 | 572.61 |
| 2012-10-10 | 551.59 |
| 2012-10-09 | 548.36 |
| 2012-10-08 | 549.97 |
| 2012-10-05 | 546.74 |
| 2012-10-04 | 546.42 |
| 2012-10-03 | 541.66 |
| 2012-09-28 | 515.36 |
| 2012-09-27 | 510.93 |
| 2012-09-26 | 502.69 |
| 2012-09-25 | 499.52 |
| 2012-09-24 | 498.89 |
| 2012-09-21 | 500.79 |
| 2012-09-20 | 495.72 |
| 2012-09-19 | 490.65 |
| 2012-09-18 | 487.48 |
| 2012-09-17 | 483.04 |
| 2012-09-14 | 482.41 |
| 2012-09-13 | 479.87 |
| 2012-09-12 | 481.14 |
| 2012-09-11 | 477.34 |
| 2012-09-10 | 476.70 |
| 2012-09-07 | 476.70 |
| 2012-09-06 | 476.70 |
| 2012-09-05 | 475.44 |
| 2012-09-04 | 476.70 |
| 2012-09-03 | 476.70 |
| 2012-08-31 | 476.70 |
| 2012-08-30 | 464.03 |
| 2012-08-29 | 458.96 |
| 2012-08-28 | 443.75 |
| 2012-08-27 | 438.68 |
| 2012-08-24 | 441.21 |
| 2012-08-23 | 442.48 |
| 2012-08-22 | 442.48 |
| 2012-08-21 | 441.85 |
| 2012-08-20 | 439.95 |
| 2012-08-17 | 439.95 |
| 2012-08-16 | 439.31 |
| 2012-08-15 | 441.85 |
| 2012-08-14 | 443.12 |
| 2012-08-13 | 438.68 |
| 2012-08-10 | 441.85 |
| 2012-08-09 | 441.85 |
| 2012-08-08 | 441.21 |
| 2012-08-07 | 438.68 |
| 2012-08-06 | 438.68 |
| 2012-08-03 | 438.68 |
| 2012-08-02 | 436.15 |
| 2012-08-01 | 436.15 |
| 2012-07-31 | 438.68 |
| 2012-07-30 | 438.68 |
| 2012-07-27 | 435.51 |
| 2012-07-26 | 435.51 |
| 2012-07-25 | 435.51 |
| 2012-07-24 | 435.51 |
| 2012-07-23 | 436.78 |
| 2012-07-20 | 438.68 |
| 2012-07-19 | 438.68 |
| 2012-07-18 | 433.61 |
| 2012-07-17 | 433.61 |
| 2012-07-16 | 430.44 |
| 2012-07-13 | 429.81 |
| 2012-07-12 | 429.17 |
| 2012-07-11 | 426.01 |
| 2012-07-10 | 431.71 |
| 2012-07-09 | 419.67 |
| 2012-07-06 | 423.47 |
| 2012-07-05 | 423.47 |
| 2012-07-04 | 420.94 |
| 2012-07-03 | 420.94 |
| 2012-06-29 | 414.60 |
| 2012-06-28 | 415.87 |
| 2012-06-27 | 416.50 |
| 2012-06-26 | 416.50 |
| 2012-06-25 | 416.50 |
| 2012-06-22 | 416.50 |
| 2012-06-21 | 415.87 |
| 2012-06-20 | 415.87 |
| 2012-06-19 | 413.33 |
| 2012-06-18 | 413.33 |
| 2012-06-15 | 413.33 |
| 2012-06-14 | 412.06 |
| 2012-06-13 | 412.06 |
| 2012-06-12 | 411.43 |
| 2012-06-11 | 411.43 |
| 2012-06-08 | 413.33 |
| 2012-06-07 | 412.06 |
| 2012-06-06 | 411.43 |
| 2012-06-05 | 410.80 |
| 2012-06-04 | 410.16 |
| 2012-06-01 | 419.35 |
| 2012-05-31 | 419.35 |
| 2012-05-30 | 415.06 |
| 2012-05-29 | 415.06 |
| 2012-05-28 | 415.06 |
| 2012-05-25 | 415.67 |
| 2012-05-24 | 415.67 |
| 2012-05-23 | 415.67 |
| 2012-05-22 | 415.67 |
| 2012-05-21 | 415.06 |
| 2012-05-18 | 415.06 |
| 2012-05-17 | 418.12 |
| 2012-05-16 | 418.12 |
| 2012-05-15 | 419.35 |
| 2012-05-14 | 415.06 |
| 2012-05-11 | 415.06 |
| 2012-05-10 | 421.19 |
| 2012-05-09 | 423.64 |
| 2012-05-08 | 418.12 |
| 2012-05-07 | 417.51 |
| 2012-05-04 | 427.32 |
| 2012-05-03 | 423.03 |
| 2012-05-02 | 427.94 |
| 2012-04-30 | 424.26 |
| 2012-04-27 | 411.99 |
| 2012-04-26 | 411.99 |
| 2012-04-25 | 411.99 |
| 2012-04-24 | 411.99 |
| 2012-04-23 | 412.61 |
| 2012-04-20 | 411.99 |
| 2012-04-19 | 411.99 |
| 2012-04-18 | 412.61 |
| 2012-04-17 | 412.61 |
| 2012-04-16 | 408.93 |
| 2012-04-13 | 410.15 |
| 2012-04-12 | 406.47 |
| 2012-04-11 | 406.47 |
| 2012-04-10 | 407.70 |
| 2012-04-05 | 405.86 |
| 2012-04-03 | 408.93 |
| 2012-04-02 | 407.70 |
| 2012-03-30 | 405.86 |
| 2012-03-29 | 408.93 |
| 2012-03-28 | 412.61 |
| 2012-03-27 | 418.12 |
| 2012-03-26 | 406.47 |
| 2012-03-23 | 405.86 |
| 2012-03-22 | 409.54 |
| 2012-03-21 | 408.93 |
| 2012-03-20 | 408.93 |
| 2012-03-19 | 411.38 |
| 2012-03-16 | 415.67 |
| 2012-03-15 | 413.83 |
| 2012-03-14 | 408.93 |
| 2012-03-13 | 408.93 |
| 2012-03-12 | 407.09 |
| 2012-03-09 | 407.09 |
| 2012-03-08 | 405.25 |
| 2012-03-07 | 404.02 |
| 2012-03-06 | 405.86 |
| 2012-03-05 | 406.47 |
| 2012-03-02 | 406.47 |
| 2012-03-01 | 406.47 |
| 2012-02-29 | 406.47 |
| 2012-02-28 | 406.47 |
| 2012-02-27 | 403.41 |
| 2012-02-24 | 405.25 |
| 2012-02-23 | 405.86 |
| 2012-02-22 | 407.70 |
| 2012-02-21 | 408.93 |
| 2012-02-20 | 409.54 |
| 2012-02-17 | 411.99 |
| 2012-02-16 | 409.54 |
| 2012-02-15 | 402.80 |
| 2012-02-14 | 398.50 |
| 2012-02-13 | 396.66 |
| 2012-02-10 | 391.15 |
| 2012-02-09 | 391.15 |
| 2012-02-08 | 390.53 |
| 2012-02-07 | 388.08 |
| 2012-02-06 | 381.95 |
| 2012-02-03 | 382.56 |
| 2012-02-02 | 379.50 |
| 2012-02-01 | 375.20 |
| 2012-01-31 | 378.27 |
| 2012-01-30 | 377.66 |
| 2012-01-27 | 375.20 |
| 2012-01-26 | 377.66 |
| 2012-01-20 | 375.20 |
| 2012-01-19 | 375.20 |
| 2012-01-18 | 372.14 |
| 2012-01-17 | 372.14 |
| 2012-01-16 | 370.91 |
| 2012-01-13 | 370.91 |
| 2012-01-12 | 370.91 |
| 2012-01-11 | 370.91 |
| 2012-01-10 | 373.98 |
| 2012-01-09 | 372.14 |
| 2012-01-06 | 370.91 |
| 2012-01-05 | 371.52 |
| 2012-01-04 | 371.52 |
| 2012-01-03 | 373.98 |
| 2011-12-30 | 371.52 |
| 2011-12-29 | 370.30 |
| 2011-12-28 | 370.91 |
| 2011-12-23 | 366.01 |
| 2011-12-22 | 366.01 |
| 2011-12-21 | 365.39 |
| 2011-12-20 | 361.71 |
| 2011-12-19 | 361.71 |
| 2011-12-16 | 366.01 |
| 2011-12-15 | 361.10 |
| 2011-12-14 | 364.17 |
| 2011-12-13 | 370.30 |
| 2011-12-12 | 370.30 |
| 2011-12-09 | 369.07 |
| 2011-12-08 | 372.14 |
| 2011-12-07 | 373.98 |
| 2011-12-06 | 369.68 |
| 2011-12-05 | 370.30 |
| 2011-12-02 | 368.46 |
| 2011-12-01 | 368.46 |
| 2011-11-30 | 366.01 |
| 2011-11-29 | 367.23 |
| 2011-11-28 | 366.62 |
| 2011-11-25 | 366.62 |
| 2011-11-24 | 369.07 |
| 2011-11-23 | 367.85 |
| 2011-11-22 | 369.07 |
| 2011-11-21 | 375.20 |
| 2011-11-18 | 374.59 |
| 2011-11-17 | 380.11 |
| 2011-11-16 | 381.95 |
| 2011-11-15 | 375.20 |
| 2011-11-14 | 372.14 |
| 2011-11-11 | 372.14 |
| 2011-11-10 | 368.46 |
| 2011-11-09 | 372.75 |
| 2011-11-08 | 371.52 |
| 2011-11-07 | 377.04 |
| 2011-11-04 | 375.82 |
| 2011-11-03 | 369.68 |
| 2011-11-02 | 369.07 |
| 2011-11-01 | 369.07 |
| 2011-10-31 | 372.14 |
| 2011-10-28 | 367.23 |
| 2011-10-27 | 368.46 |
| 2011-10-26 | 359.26 |
| 2011-10-25 | 367.85 |
| 2011-10-24 | 360.49 |
| 2011-10-21 | 359.87 |
| 2011-10-20 | 359.87 |
| 2011-10-19 | 362.94 |
| 2011-10-18 | 363.55 |
| 2011-10-17 | 363.55 |
| 2011-10-14 | 362.94 |
| 2011-10-13 | 364.17 |
| 2011-10-12 | 357.42 |
| 2011-10-11 | 356.81 |
| 2011-10-10 | 338.41 |
| 2011-10-07 | 338.41 |
| 2011-10-06 | 329.22 |
| 2011-10-04 | 325.23 |
| 2011-10-03 | 331.22 |
| 2011-09-30 | 350.38 |
| 2011-09-28 | 370.15 |
| 2011-09-27 | 364.16 |
| 2011-09-26 | 370.15 |
| 2011-09-23 | 373.14 |
| 2011-09-22 | 370.15 |
| 2011-09-21 | 386.92 |
| 2011-09-20 | 386.92 |
| 2011-09-19 | 383.32 |
| 2011-09-16 | 391.11 |
| 2011-09-15 | 383.92 |
| 2011-09-14 | 388.72 |
| 2011-09-12 | 388.12 |
| 2011-09-09 | 391.71 |
| 2011-09-08 | 391.71 |
| 2011-09-07 | 392.91 |
| 2011-09-06 | 392.91 |
| 2011-09-05 | 394.11 |
| 2011-09-02 | 402.49 |
| 2011-09-01 | 404.29 |
| 2011-08-31 | 400.69 |
| 2011-08-30 | 400.09 |
| 2011-08-29 | 394.11 |
| 2011-08-26 | 379.13 |
| 2011-08-25 | 364.16 |
| 2011-08-24 | 364.16 |
| 2011-08-23 | 364.16 |
| 2011-08-22 | 361.16 |
| 2011-08-19 | 364.16 |
| 2011-08-18 | 370.75 |
| 2011-08-17 | 373.14 |
| 2011-08-16 | 370.15 |
| 2011-08-15 | 367.75 |
| 2011-08-12 | 365.36 |
| 2011-08-11 | 365.36 |
| 2011-08-10 | 365.36 |
| 2011-08-09 | 367.15 |
| 2011-08-08 | 370.15 |
| 2011-08-05 | 376.14 |
| 2011-08-04 | 392.91 |
| 2011-08-03 | 393.51 |
| 2011-08-02 | 394.11 |
| 2011-08-01 | 394.70 |
| 2011-07-29 | 394.70 |
| 2011-07-28 | 394.11 |
| 2011-07-27 | 393.51 |
| 2011-07-26 | 393.51 |
| 2011-07-25 | 395.90 |
| 2011-07-22 | 395.90 |
| 2011-07-21 | 396.50 |
| 2011-07-20 | 390.51 |
| 2011-07-19 | 391.71 |
| 2011-07-18 | 394.11 |
| 2011-07-15 | 394.11 |
| 2011-07-14 | 391.11 |
| 2011-07-13 | 392.31 |
| 2011-07-12 | 394.70 |
| 2011-07-11 | 398.30 |
| 2011-07-08 | 397.70 |
| 2011-07-07 | 396.50 |
| 2011-07-06 | 394.11 |
| 2011-07-05 | 397.10 |
| 2011-07-04 | 396.50 |
| 2011-06-30 | 391.11 |
| 2011-06-29 | 390.51 |
| 2011-06-28 | 394.11 |
| 2011-06-27 | 388.72 |
| 2011-06-24 | 388.72 |
| 2011-06-23 | 386.92 |
| 2011-06-22 | 386.92 |
| 2011-06-21 | 385.72 |
| 2011-06-20 | 384.52 |
| 2011-06-17 | 385.72 |
| 2011-06-16 | 386.32 |
| 2011-06-15 | 388.12 |
| 2011-06-14 | 388.12 |
| 2011-06-13 | 386.92 |
| 2011-06-10 | 389.91 |
| 2011-06-09 | 391.71 |
| 2011-06-08 | 388.72 |
| 2011-06-07 | 389.91 |
| 2011-06-03 | 389.91 |
| 2011-06-02 | 389.91 |
| 2011-06-01 | 394.70 |
| 2011-05-31 | 397.40 |
| 2011-05-30 | 393.93 |
| 2011-05-27 | 386.99 |
| 2011-05-26 | 385.83 |
| 2011-05-25 | 382.36 |
| 2011-05-24 | 382.36 |
| 2011-05-23 | 380.63 |
| 2011-05-20 | 385.83 |
| 2011-05-19 | 385.25 |
| 2011-05-18 | 383.52 |
| 2011-05-17 | 384.10 |
| 2011-05-16 | 382.94 |
| 2011-05-13 | 380.05 |
| 2011-05-12 | 380.63 |
| 2011-05-11 | 381.78 |
| 2011-05-09 | 380.63 |
| 2011-05-06 | 378.89 |
| 2011-05-05 | 377.73 |
| 2011-05-04 | 377.16 |
| 2011-05-03 | 377.16 |
| 2011-04-29 | 376.58 |
| 2011-04-28 | 376.58 |
| 2011-04-27 | 376.00 |
| 2011-04-26 | 374.26 |
| 2011-04-21 | 376.58 |
| 2011-04-20 | 377.16 |
| 2011-04-19 | 374.26 |
| 2011-04-18 | 377.16 |
| 2011-04-15 | 377.16 |
| 2011-04-14 | 379.47 |
| 2011-04-13 | 377.16 |
| 2011-04-12 | 376.58 |
| 2011-04-11 | 377.16 |
| 2011-04-08 | 380.05 |
| 2011-04-07 | 380.05 |
| 2011-04-06 | 376.00 |
| 2011-04-04 | 374.84 |
| 2011-04-01 | 374.26 |
| 2011-03-31 | 371.95 |
| 2011-03-30 | 373.11 |
| 2011-03-29 | 359.23 |
| 2011-03-28 | 356.33 |
| 2011-03-25 | 352.86 |
| 2011-03-24 | 352.86 |
| 2011-03-23 | 352.86 |
| 2011-03-22 | 352.86 |
| 2011-03-21 | 352.29 |
| 2011-03-18 | 354.02 |
| 2011-03-17 | 344.19 |
| 2011-03-16 | 351.13 |
| 2011-03-15 | 348.24 |
| 2011-03-14 | 356.91 |
| 2011-03-11 | 359.81 |
| 2011-03-10 | 362.12 |
| 2011-03-09 | 362.70 |
| 2011-03-08 | 362.70 |
| 2011-03-07 | 363.85 |
| 2011-03-04 | 363.28 |
| 2011-03-03 | 360.38 |
| 2011-03-02 | 362.70 |
| 2011-03-01 | 363.28 |
| 2011-02-28 | 359.81 |
| 2011-02-25 | 361.54 |
| 2011-02-24 | 359.81 |
| 2011-02-23 | 362.70 |
| 2011-02-22 | 364.43 |
| 2011-02-21 | 366.17 |
| 2011-02-18 | 369.64 |
| 2011-02-17 | 369.06 |
| 2011-02-16 | 369.06 |
| 2011-02-15 | 367.90 |
| 2011-02-14 | 369.06 |
| 2011-02-11 | 368.48 |
| 2011-02-10 | 368.48 |
| 2011-02-09 | 368.48 |
| 2011-02-08 | 371.37 |
| 2011-02-07 | 371.37 |
| 2011-02-02 | 371.37 |
| 2011-02-01 | 371.37 |
| 2011-01-31 | 370.22 |
| 2011-01-28 | 371.37 |
| 2011-01-27 | 371.37 |
| 2011-01-26 | 369.06 |
| 2011-01-25 | 371.37 |
| 2011-01-24 | 368.48 |
| 2011-01-21 | 370.79 |
| 2011-01-20 | 371.37 |
| 2011-01-19 | 375.42 |
| 2011-01-18 | 376.00 |
| 2011-01-17 | 373.69 |
| 2011-01-14 | 378.89 |
| 2011-01-13 | 391.04 |
| 2011-01-12 | 371.95 |
| 2011-01-11 | 370.79 |
| 2011-01-10 | 371.37 |
| 2011-01-07 | 372.53 |
| 2011-01-06 | 370.22 |
| 2011-01-05 | 372.53 |
| 2011-01-04 | 371.37 |
| 2011-01-03 | 372.53 |
| 2010-12-31 | 372.53 |
| 2010-12-30 | 370.79 |
| 2010-12-29 | 373.11 |
| 2010-12-28 | 374.26 |
| 2010-12-24 | 377.16 |
| 2010-12-23 | 380.05 |
| 2010-12-22 | 379.47 |
| 2010-12-21 | 374.26 |
| 2010-12-20 | 374.26 |
| 2010-12-17 | 380.05 |
| 2010-12-16 | 380.05 |
| 2010-12-15 | 389.30 |
| 2010-12-14 | 388.15 |
| 2010-12-13 | 391.62 |
| 2010-12-10 | 392.19 |
| 2010-12-09 | 399.71 |
| 2010-12-08 | 398.56 |
| 2010-12-07 | 406.07 |
| 2010-12-06 | 390.46 |
| 2010-12-03 | 348.24 |
| 2010-12-02 | 341.30 |
| 2010-12-01 | 332.62 |
| 2010-11-30 | 330.89 |
| 2010-11-29 | 333.78 |
| 2010-11-26 | 333.20 |
| 2010-11-25 | 329.73 |
| 2010-11-24 | 329.73 |
| 2010-11-23 | 327.99 |
| 2010-11-22 | 330.89 |
| 2010-11-19 | 326.84 |
| 2010-11-18 | 328.57 |
| 2010-11-17 | 324.52 |
| 2010-11-16 | 325.10 |
| 2010-11-15 | 326.84 |
| 2010-11-12 | 327.99 |
| 2010-11-11 | 333.78 |
| 2010-11-10 | 329.73 |
| 2010-11-09 | 327.42 |
| 2010-11-08 | 325.10 |
| 2010-11-05 | 325.68 |
| 2010-11-04 | 326.84 |
| 2010-11-03 | 322.21 |
| 2010-11-02 | 319.32 |
| 2010-11-01 | 319.32 |
| 2010-10-29 | 313.54 |
| 2010-10-28 | 317.58 |
| 2010-10-27 | 314.69 |
| 2010-10-26 | 320.48 |
| 2010-10-25 | 321.05 |
| 2010-10-22 | 320.48 |
| 2010-10-21 | 321.05 |
| 2010-10-20 | 319.32 |
| 2010-10-19 | 323.37 |
| 2010-10-18 | 326.26 |
| 2010-10-15 | 326.26 |
| 2010-10-14 | 326.84 |
| 2010-10-13 | 327.99 |
| 2010-10-12 | 327.99 |
| 2010-10-11 | 324.52 |
| 2010-10-08 | 322.21 |
| 2010-10-07 | 321.63 |
| 2010-10-06 | 326.84 |
| 2010-10-05 | 327.41 |
| 2010-10-04 | 327.41 |
| 2010-09-30 | 323.99 |
| 2010-09-29 | 325.13 |
| 2010-09-28 | 325.70 |
| 2010-09-27 | 327.41 |
| 2010-09-24 | 324.56 |
| 2010-09-22 | 324.56 |
| 2010-09-21 | 321.71 |
| 2010-09-20 | 321.71 |
| 2010-09-17 | 321.71 |
| 2010-09-16 | 318.86 |
| 2010-09-15 | 318.86 |
| 2010-09-14 | 317.15 |
| 2010-09-13 | 312.02 |
| 2010-09-10 | 309.74 |
| 2010-09-09 | 312.02 |
| 2010-09-08 | 310.88 |
| 2010-09-07 | 314.87 |
| 2010-09-06 | 304.04 |
| 2010-09-03 | 304.04 |
| 2010-09-02 | 305.75 |
| 2010-09-01 | 296.63 |
| 2010-08-31 | 290.94 |
| 2010-08-30 | 290.37 |
| 2010-08-27 | 291.51 |
| 2010-08-26 | 289.80 |
| 2010-08-25 | 287.52 |
| 2010-08-24 | 289.23 |
| 2010-08-23 | 289.23 |
| 2010-08-20 | 289.23 |
| 2010-08-19 | 287.52 |
| 2010-08-18 | 296.63 |
| 2010-08-17 | 298.34 |
| 2010-08-16 | 304.04 |
| 2010-08-13 | 304.04 |
| 2010-08-12 | 301.19 |
| 2010-08-11 | 298.91 |
| 2010-08-10 | 298.91 |
| 2010-08-09 | 300.62 |
| 2010-08-06 | 296.63 |
| 2010-08-05 | 298.91 |
| 2010-08-04 | 301.76 |
| 2010-08-03 | 298.91 |
| 2010-08-02 | 288.09 |
| 2010-07-30 | 287.52 |
| 2010-07-29 | 287.52 |
| 2010-07-28 | 283.53 |
| 2010-07-27 | 285.24 |
| 2010-07-26 | 283.53 |
| 2010-07-23 | 283.53 |
| 2010-07-22 | 281.82 |
| 2010-07-21 | 278.97 |
| 2010-07-20 | 277.83 |
| 2010-07-19 | 274.98 |
| 2010-07-16 | 276.12 |
| 2010-07-15 | 270.42 |
| 2010-07-14 | 276.12 |
| 2010-07-13 | 270.42 |
| 2010-07-12 | 267.00 |
| 2010-07-09 | 267.57 |
| 2010-07-08 | 265.29 |
| 2010-07-07 | 259.02 |
| 2010-07-06 | 258.45 |
| 2010-07-05 | 254.46 |
| 2010-07-02 | 253.89 |
| 2010-06-30 | 247.06 |
| 2010-06-29 | 244.78 |
| 2010-06-28 | 245.35 |
| 2010-06-25 | 245.35 |
| 2010-06-24 | 244.78 |
| 2010-06-23 | 244.78 |
| 2010-06-22 | 244.78 |
| 2010-06-21 | 242.50 |
| 2010-06-18 | 241.93 |
| 2010-06-17 | 245.92 |
| 2010-06-15 | 240.79 |
| 2010-06-14 | 240.79 |
| 2010-06-11 | 240.79 |
| 2010-06-10 | 239.08 |
| 2010-06-09 | 241.93 |
| 2010-06-08 | 239.65 |
| 2010-06-07 | 239.65 |
| 2010-06-04 | 240.79 |
| 2010-06-03 | 239.08 |
| 2010-06-02 | 241.93 |
| 2010-06-01 | 241.93 |
| 2010-05-31 | 241.93 |
| 2010-05-28 | 244.21 |
| 2010-05-27 | 242.56 |
| 2010-05-26 | 235.44 |
| 2010-05-25 | 231.60 |
| 2010-05-24 | 238.72 |
| 2010-05-20 | 238.18 |
| 2010-05-19 | 241.47 |
| 2010-05-18 | 243.66 |
| 2010-05-17 | 246.95 |
| 2010-05-14 | 244.75 |
| 2010-05-13 | 243.11 |
| 2010-05-12 | 244.75 |
| 2010-05-11 | 238.18 |
| 2010-05-10 | 236.53 |
| 2010-05-07 | 237.08 |
| 2010-05-06 | 238.18 |
| 2010-05-05 | 238.72 |
| 2010-05-04 | 243.11 |
| 2010-05-03 | 245.85 |
| 2010-04-30 | 242.56 |
| 2010-04-29 | 238.18 |
| 2010-04-28 | 237.63 |
| 2010-04-27 | 240.37 |
| 2010-04-26 | 239.27 |
| 2010-04-23 | 237.63 |
| 2010-04-22 | 238.72 |
| 2010-04-21 | 235.98 |
| 2010-04-20 | 234.89 |
| 2010-04-19 | 239.82 |
| 2010-04-16 | 239.27 |
| 2010-04-15 | 242.56 |
| 2010-04-14 | 243.11 |
| 2010-04-13 | 238.72 |
| 2010-04-12 | 238.18 |
| 2010-04-09 | 238.72 |
| 2010-04-08 | 226.12 |
| 2010-04-07 | 212.42 |
| 2010-04-01 | 208.03 |
| 2010-03-31 | 208.58 |
| 2010-03-30 | 202.55 |
| 2010-03-29 | 202.00 |
| 2010-03-26 | 198.71 |
| 2010-03-25 | 197.07 |
| 2010-03-24 | 197.62 |
| 2010-03-23 | 195.97 |
| 2010-03-22 | 195.97 |
| 2010-03-19 | 195.97 |
| 2010-03-18 | 198.17 |
| 2010-03-17 | 197.07 |
| 2010-03-16 | 193.78 |
| 2010-03-15 | 192.14 |
| 2010-03-12 | 191.59 |
| 2010-03-11 | 191.59 |
| 2010-03-10 | 189.40 |
| 2010-03-09 | 188.30 |
| 2010-03-08 | 188.30 |
| 2010-03-05 | 185.56 |
| 2010-03-04 | 185.01 |
| 2010-03-03 | 187.75 |
| 2010-03-02 | 187.75 |
| 2010-03-01 | 187.20 |
| 2010-02-26 | 185.01 |
| 2010-02-25 | 183.92 |
| 2010-02-24 | 186.11 |
| 2010-02-23 | 185.01 |
| 2010-02-22 | 181.17 |
| 2010-02-19 | 180.63 |
| 2010-02-18 | 180.63 |
| 2010-02-17 | 183.37 |
| 2010-02-12 | 183.37 |
| 2010-02-11 | 185.01 |
| 2010-02-10 | 182.27 |
| 2010-02-09 | 180.08 |
| 2010-02-08 | 180.08 |
| 2010-02-05 | 180.08 |
| 2010-02-04 | 182.82 |
| 2010-02-03 | 185.01 |
| 2010-02-02 | 183.92 |
| 2010-02-01 | 182.82 |
| 2010-01-29 | 183.92 |
| 2010-01-28 | 183.92 |
| 2010-01-27 | 183.37 |
| 2010-01-26 | 186.66 |
| 2010-01-25 | 187.75 |
| 2010-01-22 | 192.68 |
| 2010-01-21 | 195.43 |
| 2010-01-20 | 196.52 |
| 2010-01-19 | 195.43 |
| 2010-01-18 | 195.97 |
| 2010-01-15 | 195.97 |
| 2010-01-14 | 195.97 |
| 2010-01-13 | 195.97 |
| 2010-01-12 | 198.71 |
| 2010-01-11 | 198.71 |
| 2010-01-08 | 198.71 |
| 2010-01-07 | 197.62 |
| 2010-01-06 | 197.62 |
| 2010-01-05 | 198.17 |
| 2010-01-04 | 197.07 |
| 2009-12-31 | 197.07 |
| 2009-12-30 | 195.97 |
| 2009-12-29 | 195.97 |
| 2009-12-28 | 196.52 |
| 2009-12-24 | 195.43 |
| 2009-12-23 | 197.62 |
| 2009-12-22 | 195.43 |
| 2009-12-21 | 193.23 |
| 2009-12-18 | 192.68 |
| 2009-12-17 | 192.68 |
| 2009-12-16 | 195.97 |
| 2009-12-15 | 197.07 |
| 2009-12-14 | 197.07 |
| 2009-12-11 | 193.78 |
| 2009-12-10 | 193.23 |
| 2009-12-09 | 193.23 |
| 2009-12-08 | 193.23 |
| 2009-12-07 | 193.23 |
| 2009-12-04 | 193.78 |
| 2009-12-03 | 191.59 |
| 2009-12-02 | 191.59 |
| 2009-12-01 | 185.56 |
| 2009-11-30 | 182.27 |
| 2009-11-27 | 179.53 |
| 2009-11-26 | 185.01 |
| 2009-11-25 | 186.11 |
| 2009-11-24 | 185.56 |
| 2009-11-23 | 185.56 |
| 2009-11-20 | 186.66 |
| 2009-11-19 | 186.11 |
| 2009-11-18 | 183.92 |
| 2009-11-17 | 188.30 |
| 2009-11-16 | 186.11 |
| 2009-11-13 | 185.01 |
| 2009-11-12 | 186.11 |
| 2009-11-11 | 186.11 |
| 2009-11-10 | 185.01 |
| 2009-11-09 | 184.46 |
| 2009-11-06 | 182.82 |
| 2009-11-05 | 179.53 |
| 2009-11-04 | 182.27 |
| 2009-11-03 | 180.08 |
| 2009-11-02 | 183.37 |
| 2009-10-30 | 182.82 |
| 2009-10-29 | 180.63 |
| 2009-10-28 | 188.30 |
| 2009-10-27 | 191.59 |
| 2009-10-23 | 192.68 |
| 2009-10-22 | 192.68 |
| 2009-10-21 | 192.14 |
| 2009-10-20 | 194.88 |
| 2009-10-19 | 193.78 |
| 2009-10-16 | 193.23 |
| 2009-10-15 | 195.43 |
| 2009-10-14 | 192.68 |
| 2009-10-13 | 188.85 |
| 2009-10-12 | 183.37 |
| 2009-10-09 | 186.66 |
| 2009-10-08 | 185.01 |
| 2009-10-07 | 186.66 |
| 2009-10-06 | 179.14 |
| 2009-10-05 | 176.46 |
| 2009-10-02 | 175.92 |
| 2009-09-30 | 177.53 |
| 2009-09-29 | 179.14 |
| 2009-09-28 | 178.60 |
| 2009-09-25 | 179.14 |
| 2009-09-24 | 179.14 |
| 2009-09-23 | 181.29 |
| 2009-09-22 | 181.82 |
| 2009-09-21 | 181.82 |
| 2009-09-18 | 181.82 |
| 2009-09-17 | 181.82 |
| 2009-09-16 | 181.82 |
| 2009-09-15 | 180.21 |
| 2009-09-14 | 181.29 |
| 2009-09-11 | 180.21 |
| 2009-09-10 | 181.29 |
| 2009-09-09 | 181.29 |
| 2009-09-08 | 171.09 |
| 2009-09-07 | 168.40 |
| 2009-09-04 | 168.40 |
| 2009-09-03 | 168.40 |
| 2009-09-02 | 167.60 |
| 2009-09-01 | 168.40 |
| 2009-08-31 | 168.40 |
| 2009-08-28 | 170.55 |
| 2009-08-27 | 173.77 |
| 2009-08-26 | 173.77 |
| 2009-08-25 | 173.77 |
| 2009-08-24 | 175.38 |
| 2009-08-21 | 169.48 |
| 2009-08-20 | 169.48 |
| 2009-08-19 | 169.48 |
| 2009-08-18 | 171.09 |
| 2009-08-17 | 168.94 |
| 2009-08-14 | 171.09 |
| 2009-08-13 | 172.16 |
| 2009-08-12 | 166.26 |
| 2009-08-11 | 171.09 |
| 2009-08-10 | 168.40 |
| 2009-08-07 | 168.40 |
| 2009-08-06 | 168.40 |
| 2009-08-05 | 167.33 |
| 2009-08-04 | 179.14 |
| 2009-08-03 | 176.46 |
| 2009-07-31 | 167.87 |
| 2009-07-30 | 163.84 |
| 2009-07-29 | 161.69 |
| 2009-07-28 | 158.20 |
| 2009-07-27 | 157.67 |
| 2009-07-24 | 156.06 |
| 2009-07-23 | 155.52 |
| 2009-07-22 | 154.45 |
| 2009-07-21 | 151.76 |
| 2009-07-20 | 152.30 |
| 2009-07-17 | 148.01 |
| 2009-07-16 | 148.01 |
| 2009-07-15 | 146.93 |
| 2009-07-14 | 144.52 |
| 2009-07-13 | 141.56 |
| 2009-07-10 | 139.95 |
| 2009-07-09 | 138.34 |
| 2009-07-08 | 138.34 |
| 2009-07-07 | 139.68 |
| 2009-07-06 | 138.61 |
| 2009-07-03 | 138.88 |
| 2009-07-02 | 140.22 |
| 2009-06-30 | 141.56 |
| 2009-06-29 | 141.30 |
| 2009-06-26 | 141.56 |
| 2009-06-25 | 137.00 |
| 2009-06-24 | 135.39 |
| 2009-06-23 | 133.51 |
| 2009-06-22 | 137.27 |
| 2009-06-19 | 138.88 |
| 2009-06-18 | 136.20 |
| 2009-06-17 | 135.66 |
| 2009-06-16 | 135.12 |
| 2009-06-15 | 138.88 |
| 2009-06-12 | 141.56 |
| 2009-06-11 | 140.76 |
| 2009-06-10 | 140.49 |
| 2009-06-09 | 140.22 |
| 2009-06-08 | 138.61 |
| 2009-06-05 | 137.82 |
| 2009-06-04 | 135.19 |
| 2009-06-03 | 139.14 |
| 2009-06-02 | 131.76 |
| 2009-06-01 | 129.13 |
| 2009-05-29 | 121.23 |
| 2009-05-27 | 121.23 |
| 2009-05-26 | 117.02 |
| 2009-05-25 | 115.96 |
| 2009-05-22 | 114.12 |
| 2009-05-21 | 114.12 |
| 2009-05-20 | 113.85 |
| 2009-05-19 | 116.22 |
| 2009-05-18 | 113.06 |
| 2009-05-15 | 113.33 |
| 2009-05-14 | 110.96 |
| 2009-05-13 | 114.91 |
| 2009-05-12 | 114.64 |
| 2009-05-11 | 118.60 |
| 2009-05-08 | 118.60 |
| 2009-05-07 | 121.49 |
| 2009-05-06 | 122.55 |
| 2009-05-05 | 102.79 |
| 2009-05-04 | 98.05 |
| 2009-04-30 | 96.47 |
| 2009-04-29 | 93.84 |
| 2009-04-28 | 95.42 |
| 2009-04-27 | 97.79 |
| 2009-04-24 | 102.27 |
| 2009-04-23 | 100.95 |
| 2009-04-22 | 102.27 |
| 2009-04-21 | 97.53 |
| 2009-04-20 | 98.32 |
| 2009-04-17 | 97.00 |
| 2009-04-16 | 99.37 |
| 2009-04-15 | 105.16 |
| 2009-04-14 | 102.27 |
| 2009-04-09 | 93.31 |
| 2009-04-08 | 88.31 |
| 2009-04-07 | 88.31 |
| 2009-04-06 | 85.67 |
| 2009-04-03 | 76.19 |
| 2009-04-02 | 72.24 |
| 2009-04-01 | 69.61 |
| 2009-03-31 | 65.92 |
| 2009-03-30 | 68.56 |
| 2009-03-27 | 68.56 |
| 2009-03-26 | 69.08 |
| 2009-03-25 | 64.60 |
| 2009-03-24 | 66.19 |
| 2009-03-23 | 63.29 |
| 2009-03-20 | 61.44 |
| 2009-03-19 | 66.71 |
| 2009-03-18 | 64.87 |
| 2009-03-17 | 64.87 |
| 2009-03-16 | 64.87 |
| 2009-03-13 | 64.87 |
| 2009-03-12 | 64.60 |
| 2009-03-11 | 64.60 |
| 2009-03-10 | 63.29 |
| 2009-03-09 | 64.34 |
| 2009-03-06 | 64.34 |
| 2009-03-05 | 64.34 |
| 2009-03-04 | 67.77 |
| 2009-03-03 | 66.45 |
| 2009-03-02 | 76.98 |
| 2009-02-27 | 79.62 |
| 2009-02-26 | 75.40 |
| 2009-02-25 | 78.56 |
| 2009-02-24 | 82.25 |
| 2009-02-23 | 91.20 |
| 2009-02-20 | 92.00 |
| 2009-02-19 | 97.53 |
| 2009-02-18 | 99.90 |
| 2009-02-17 | 102.79 |
| 2009-02-16 | 106.74 |
| 2009-02-13 | 108.06 |
| 2009-02-12 | 105.69 |
| 2009-02-11 | 107.53 |
| 2009-02-10 | 105.95 |
| 2009-02-09 | 105.95 |
| 2009-02-06 | 105.43 |
| 2009-02-05 | 104.37 |
| 2009-02-04 | 104.37 |
| 2009-02-03 | 105.95 |
| 2009-02-02 | 104.11 |
| 2009-01-30 | 108.06 |
| 2009-01-29 | 108.06 |
| 2009-01-23 | 108.06 |
| 2009-01-22 | 108.06 |
| 2009-01-21 | 108.06 |
| 2009-01-20 | 110.69 |
| 2009-01-19 | 110.69 |
| 2009-01-16 | 110.69 |
| 2009-01-15 | 113.59 |
| 2009-01-14 | 111.48 |
| 2009-01-13 | 112.27 |
| 2009-01-12 | 112.54 |
| 2009-01-09 | 114.91 |
| 2009-01-08 | 116.49 |
| 2009-01-07 | 118.07 |
| 2009-01-06 | 115.96 |
| 2009-01-05 | 115.96 |
| 2009-01-02 | 115.96 |
| 2008-12-31 | 115.96 |
| 2008-12-30 | 111.75 |
| 2008-12-29 | 111.75 |
| 2008-12-24 | 113.33 |
| 2008-12-23 | 113.59 |
| 2008-12-22 | 113.85 |
| 2008-12-19 | 114.64 |
| 2008-12-18 | 113.59 |
| 2008-12-17 | 116.49 |
| 2008-12-16 | 117.28 |
| 2008-12-15 | 113.06 |
| 2008-12-12 | 113.85 |
| 2008-12-11 | 113.33 |
| 2008-12-10 | 111.22 |
| 2008-12-09 | 110.69 |
| 2008-12-08 | 112.01 |
| 2008-12-05 | 111.75 |
| 2008-12-04 | 110.17 |
| 2008-12-03 | 111.48 |
| 2008-12-02 | 94.89 |
| 2008-12-01 | 110.96 |
| 2008-11-28 | 111.48 |
| 2008-11-27 | 110.69 |
| 2008-11-26 | 109.64 |
| 2008-11-25 | 115.96 |
| 2008-11-24 | 103.06 |
| 2008-11-21 | 109.38 |
| 2008-11-20 | 113.33 |
| 2008-11-19 | 117.02 |
| 2008-11-18 | 118.60 |
| 2008-11-17 | 123.07 |
| 2008-11-14 | 123.07 |
| 2008-11-13 | 131.24 |
| 2008-11-12 | 131.50 |
| 2008-11-11 | 135.71 |
| 2008-11-10 | 135.98 |
| 2008-11-07 | 129.13 |
| 2008-11-06 | 130.97 |
| 2008-11-05 | 131.76 |
| 2008-11-04 | 129.13 |
| 2008-11-03 | 128.87 |
| 2008-10-31 | 110.69 |
| 2008-10-30 | 89.89 |
| 2008-10-29 | 83.83 |
| 2008-10-28 | 83.83 |
| 2008-10-27 | 81.72 |
| 2008-10-24 | 98.84 |
| 2008-10-23 | 102.79 |
| 2008-10-22 | 102.79 |
| 2008-10-21 | 102.79 |
| 2008-10-20 | 102.79 |
| 2008-10-17 | 110.43 |
| 2008-10-16 | 113.33 |
| 2008-10-15 | 121.76 |
| 2008-10-14 | 126.50 |
| 2008-10-13 | 122.81 |
| 2008-10-10 | 133.08 |
| 2008-10-09 | 150.20 |
| 2008-10-08 | 156.26 |
| 2008-10-06 | 169.20 |
| 2008-10-03 | 179.04 |
| 2008-10-02 | 176.96 |
| 2008-09-30 | 179.55 |
| 2008-09-29 | 179.55 |
| 2008-09-26 | 179.55 |
| 2008-09-25 | 187.32 |
| 2008-09-24 | 187.32 |
| 2008-09-23 | 194.57 |
| 2008-09-22 | 190.42 |
| 2008-09-19 | 187.84 |
| 2008-09-18 | 187.32 |
| 2008-09-17 | 210.61 |
| 2008-09-16 | 218.38 |
| 2008-09-12 | 216.31 |
| 2008-09-11 | 216.31 |
| 2008-09-10 | 240.12 |
| 2008-09-09 | 246.85 |
| 2008-09-08 | 249.96 |
| 2008-09-05 | 249.44 |
| 2008-09-04 | 254.62 |
| 2008-09-03 | 252.03 |
| 2008-09-02 | 250.99 |
| 2008-09-01 | 254.62 |
| 2008-08-29 | 254.62 |
| 2008-08-28 | 255.14 |
| 2008-08-27 | 253.06 |
| 2008-08-26 | 253.06 |
| 2008-08-25 | 252.03 |
| 2008-08-21 | 252.03 |
| 2008-08-20 | 256.17 |
| 2008-08-19 | 254.62 |
| 2008-08-18 | 255.14 |
| 2008-08-15 | 258.76 |
| 2008-08-14 | 256.17 |
| 2008-08-13 | 256.17 |
| 2008-08-12 | 258.24 |
| 2008-08-11 | 257.72 |
| 2008-08-08 | 257.21 |
| 2008-08-07 | 259.79 |
| 2008-08-05 | 257.21 |
| 2008-08-04 | 257.21 |
| 2008-08-01 | 257.21 |
| 2008-07-31 | 259.28 |
| 2008-07-30 | 259.79 |
| 2008-07-29 | 258.24 |
| 2008-07-28 | 258.24 |
| 2008-07-25 | 259.79 |
| 2008-07-24 | 258.76 |
| 2008-07-23 | 258.76 |
| 2008-07-22 | 258.24 |
| 2008-07-21 | 257.72 |
| 2008-07-18 | 257.21 |
| 2008-07-17 | 257.21 |
| 2008-07-16 | 252.03 |
| 2008-07-15 | 254.62 |
| 2008-07-14 | 260.83 |
| 2008-07-11 | 261.87 |
| 2008-07-10 | 258.24 |
| 2008-07-09 | 258.24 |
| 2008-07-08 | 255.14 |
| 2008-07-07 | 259.79 |
| 2008-07-04 | 258.76 |
| 2008-07-03 | 257.21 |
| 2008-07-02 | 262.90 |
| 2008-06-30 | 267.04 |
| 2008-06-27 | 266.52 |
| 2008-06-26 | 268.60 |
| 2008-06-25 | 266.52 |
| 2008-06-24 | 266.52 |
| 2008-06-23 | 270.15 |
| 2008-06-20 | 270.15 |
| 2008-06-19 | 270.15 |
| 2008-06-18 | 274.81 |
| 2008-06-17 | 273.25 |
| 2008-06-16 | 272.74 |
| 2008-06-13 | 268.08 |
| 2008-06-12 | 272.22 |
| 2008-06-11 | 277.91 |
| 2008-06-10 | 279.98 |
| 2008-06-06 | 286.71 |
| 2008-06-05 | 284.13 |
| 2008-06-04 | 281.54 |
| 2008-06-03 | 283.09 |
| 2008-06-02 | 284.13 |
| 2008-05-30 | 278.62 |
| 2008-05-29 | 281.63 |
| 2008-05-28 | 280.13 |
| 2008-05-27 | 279.62 |
| 2008-05-26 | 273.12 |
| 2008-05-23 | 280.13 |
| 2008-05-22 | 282.63 |
| 2008-05-21 | 283.63 |
| 2008-05-20 | 284.13 |
| 2008-05-19 | 273.12 |
| 2008-05-16 | 272.62 |
| 2008-05-15 | 275.12 |
| 2008-05-14 | 263.12 |
| 2008-05-13 | 259.12 |
| 2008-05-09 | 257.62 |
| 2008-05-08 | 257.12 |
| 2008-05-07 | 257.12 |
| 2008-05-06 | 259.12 |
| 2008-05-05 | 259.12 |
| 2008-05-02 | 258.62 |
| 2008-04-30 | 251.62 |
| 2008-04-29 | 248.61 |
| 2008-04-28 | 247.61 |
| 2008-04-25 | 247.11 |
| 2008-04-24 | 247.11 |
| 2008-04-23 | 247.61 |
| 2008-04-22 | 245.11 |
| 2008-04-21 | 245.61 |
| 2008-04-18 | 244.11 |
| 2008-04-17 | 245.11 |
| 2008-04-16 | 240.61 |
| 2008-04-15 | 241.11 |
| 2008-04-14 | 229.11 |
| 2008-04-11 | 228.11 |
| 2008-04-10 | 227.61 |
| 2008-04-09 | 227.61 |
| 2008-04-08 | 227.61 |
| 2008-04-07 | 228.11 |
| 2008-04-03 | 228.11 |
| 2008-04-02 | 227.61 |
| 2008-04-01 | 227.61 |
| 2008-03-31 | 225.61 |
| 2008-03-28 | 230.11 |
| 2008-03-27 | 225.11 |
| 2008-03-26 | 224.61 |
| 2008-03-25 | 223.11 |
| 2008-03-20 | 222.61 |
| 2008-03-19 | 226.61 |
| 2008-03-18 | 220.61 |
| 2008-03-17 | 224.11 |
| 2008-03-14 | 226.11 |
| 2008-03-13 | 228.11 |
| 2008-03-12 | 228.61 |
| 2008-03-11 | 226.61 |
| 2008-03-10 | 226.61 |
| 2008-03-07 | 229.11 |
| 2008-03-06 | 232.61 |
| 2008-03-05 | 234.11 |
| 2008-03-04 | 232.61 |
| 2008-03-03 | 234.61 |
| 2008-02-29 | 233.61 |
| 2008-02-28 | 233.11 |
| 2008-02-27 | 232.61 |
| 2008-02-26 | 230.11 |
| 2008-02-25 | 232.61 |
| 2008-02-22 | 232.11 |
| 2008-02-21 | 232.61 |
| 2008-02-20 | 229.61 |
| 2008-02-19 | 232.61 |
| 2008-02-18 | 227.61 |
| 2008-02-15 | 227.61 |
| 2008-02-14 | 230.11 |
| 2008-02-13 | 230.11 |
| 2008-02-12 | 228.11 |
| 2008-02-11 | 225.11 |
| 2008-02-06 | 230.61 |
| 2008-02-05 | 231.61 |
| 2008-02-04 | 236.61 |
| 2008-02-01 | 232.61 |
| 2008-01-31 | 223.61 |
| 2008-01-30 | 225.61 |
| 2008-01-29 | 227.61 |
| 2008-01-28 | 229.11 |
| 2008-01-25 | 232.11 |
| 2008-01-24 | 233.61 |
| 2008-01-23 | 231.11 |
| 2008-01-22 | 217.10 |
| 2008-01-21 | 232.61 |
| 2008-01-18 | 237.61 |
| 2008-01-17 | 240.11 |
| 2008-01-16 | 245.11 |
| 2008-01-15 | 250.12 |
| 2008-01-14 | 253.62 |
| 2008-01-11 | 256.12 |
| 2008-01-10 | 254.12 |
| 2008-01-09 | 257.62 |
| 2008-01-08 | 257.62 |
| 2008-01-07 | 255.12 |
| 2008-01-04 | 259.12 |
| 2008-01-03 | 255.12 |
| 2008-01-02 | 257.62 |
| 2007-12-31 | 258.12 |
| 2007-12-28 | 256.12 |
| 2007-12-27 | 257.62 |
| 2007-12-24 | 257.12 |
| 2007-12-21 | 255.62 |
| 2007-12-20 | 253.62 |
| 2007-12-19 | 254.62 |
| 2007-12-18 | 255.12 |
| 2007-12-17 | 257.62 |
| 2007-12-14 | 260.12 |
| 2007-12-13 | 260.12 |
| 2007-12-12 | 257.62 |
| 2007-12-11 | 258.62 |
| 2007-12-10 | 263.12 |
| 2007-12-07 | 265.12 |
| 2007-12-06 | 261.12 |
| 2007-12-05 | 259.12 |
| 2007-12-04 | 251.12 |
| 2007-12-03 | 255.12 |
| 2007-11-30 | 244.11 |
| 2007-11-29 | 242.11 |
| 2007-11-28 | 237.11 |
| 2007-11-27 | 235.11 |
| 2007-11-26 | 234.11 |
| 2007-11-23 | 225.61 |
| 2007-11-22 | 222.61 |
| 2007-11-21 | 227.61 |
| 2007-11-20 | 230.11 |
| 2007-11-19 | 234.61 |
| 2007-11-16 | 232.11 |
| 2007-11-15 | 230.11 |
| 2007-11-14 | 232.61 |
| 2007-11-13 | 228.61 |
| 2007-11-12 | 226.61 |
| 2007-11-09 | 230.61 |
| 2007-11-08 | 229.61 |
| 2007-11-07 | 235.61 |
| 2007-11-06 | 234.11 |
| 2007-11-05 | 227.61 |
| 2007-11-02 | 235.11 |
| 2007-11-01 | 239.11 |
| 2007-10-31 | 238.61 |
| 2007-10-30 | 237.61 |
| 2007-10-29 | 239.61 |
| 2007-10-26 | 234.61 |
| 2007-10-25 | 231.11 |
| 2007-10-24 | 230.11 |
| 2007-10-23 | 230.61 |
| 2007-10-22 | 233.61 |
| 2007-10-18 | 234.11 |
| 2007-10-17 | 234.61 |
| 2007-10-16 | 235.11 |
| 2007-10-15 | 245.11 |
| 2007-10-12 | 245.11 |
| 2007-10-11 | 248.61 |
| 2007-10-10 | 254.12 |
| 2007-10-09 | 245.61 |
| 2007-10-08 | 251.62 |
| 2007-10-05 | 242.88 |
| 2007-10-04 | 237.37 |
| 2007-10-03 | 238.75 |
| 2007-10-02 | 239.21 |
| 2007-09-28 | 235.07 |
| 2007-09-27 | 237.83 |
| 2007-09-25 | 235.99 |
| 2007-09-24 | 237.37 |
| 2007-09-21 | 236.45 |
| 2007-09-20 | 236.45 |
| 2007-09-19 | 235.53 |
| 2007-09-18 | 235.53 |
| 2007-09-17 | 237.83 |
| 2007-09-14 | 230.93 |
| 2007-09-13 | 194.62 |
| 2007-09-12 | 194.16 |
| 2007-09-11 | 187.27 |
| 2007-09-10 | 191.86 |
| 2007-09-07 | 189.57 |
| 2007-09-06 | 187.27 |
| 2007-09-05 | 187.27 |
| 2007-09-04 | 187.27 |
| 2007-09-03 | 189.11 |
| 2007-08-31 | 187.27 |
| 2007-08-30 | 188.19 |
| 2007-08-29 | 184.05 |
| 2007-08-28 | 189.57 |
| 2007-08-27 | 189.57 |
| 2007-08-24 | 187.73 |
| 2007-08-23 | 187.73 |
| 2007-08-22 | 183.13 |
| 2007-08-21 | 174.86 |
| 2007-08-20 | 167.96 |
| 2007-08-17 | 161.99 |
| 2007-08-16 | 171.18 |
| 2007-08-15 | 183.13 |
| 2007-08-14 | 187.27 |
| 2007-08-13 | 187.27 |
| 2007-08-10 | 185.43 |
| 2007-08-09 | 192.32 |
| 2007-08-08 | 193.24 |
| 2007-08-07 | 189.57 |
| 2007-08-06 | 189.57 |
| 2007-08-03 | 193.70 |
| 2007-08-02 | 195.08 |
| 2007-08-01 | 194.16 |
| 2007-07-31 | 201.06 |
| 2007-07-30 | 196.46 |
| 2007-07-27 | 196.92 |
| 2007-07-26 | 201.06 |
| 2007-07-25 | 201.06 |
| 2007-07-24 | 203.35 |
| 2007-07-23 | 210.71 |
| 2007-07-20 | 212.09 |
| 2007-07-19 | 211.63 |
| 2007-07-18 | 208.41 |
| 2007-07-17 | 212.55 |
| 2007-07-16 | 209.33 |
| 2007-07-13 | 204.73 |
| 2007-07-12 | 204.27 |
| 2007-07-11 | 203.35 |
| 2007-07-10 | 202.90 |
| 2007-07-09 | 201.52 |
| 2007-07-06 | 195.08 |
| 2007-07-05 | 189.57 |
| 2007-07-04 | 191.40 |
| 2007-07-03 | 189.57 |
| 2007-06-29 | 189.57 |
| 2007-06-28 | 187.73 |
| 2007-06-27 | 187.27 |
| 2007-06-26 | 190.94 |
| 2007-06-25 | 192.32 |
| 2007-06-22 | 192.32 |
| 2007-06-21 | 193.70 |
| 2007-06-20 | 193.24 |
| 2007-06-18 | 194.16 |
| 2007-06-15 | 194.16 |
| 2007-06-14 | 193.70 |
| 2007-06-13 | 191.86 |
| 2007-06-12 | 193.24 |
| 2007-06-11 | 192.32 |
| 2007-06-08 | 191.86 |
| 2007-06-07 | 192.78 |
| 2007-06-06 | 192.78 |
| 2007-06-05 | 191.86 |
| 2007-06-04 | 189.11 |
| 2007-06-01 | 186.35 |
| 2007-05-31 | 185.66 |
| 2007-05-30 | 184.77 |
| 2007-05-29 | 183.88 |
| 2007-05-28 | 183.88 |
| 2007-05-25 | 180.34 |
| 2007-05-23 | 179.89 |
| 2007-05-22 | 179.01 |
| 2007-05-21 | 179.45 |
| 2007-05-18 | 179.01 |
| 2007-05-17 | 179.89 |
| 2007-05-16 | 179.01 |
| 2007-05-15 | 178.12 |
| 2007-05-14 | 178.12 |
| 2007-05-11 | 177.67 |
| 2007-05-10 | 179.01 |
| 2007-05-09 | 178.56 |
| 2007-05-08 | 178.12 |
| 2007-05-07 | 177.23 |
| 2007-05-04 | 177.23 |
| 2007-05-03 | 176.79 |
| 2007-05-02 | 177.23 |
| 2007-04-30 | 175.01 |
| 2007-04-27 | 175.01 |
| 2007-04-26 | 177.23 |
| 2007-04-25 | 176.79 |
| 2007-04-24 | 174.57 |
| 2007-04-23 | 172.80 |
| 2007-04-20 | 174.57 |
| 2007-04-19 | 174.57 |
| 2007-04-18 | 177.23 |
| 2007-04-17 | 179.45 |
| 2007-04-16 | 179.89 |
| 2007-04-13 | 179.45 |
| 2007-04-12 | 182.11 |
| 2007-04-11 | 190.09 |
| 2007-04-10 | 190.54 |
| 2007-04-04 | 188.76 |
| 2007-04-03 | 189.65 |
| 2007-04-02 | 187.88 |
| 2007-03-30 | 188.32 |
| 2007-03-29 | 187.43 |
| 2007-03-28 | 189.21 |
| 2007-03-27 | 192.31 |
| 2007-03-26 | 194.53 |
| 2007-03-23 | 194.53 |
| 2007-03-22 | 194.09 |
| 2007-03-21 | 190.98 |
| 2007-03-20 | 188.32 |
| 2007-03-19 | 187.88 |
| 2007-03-16 | 188.32 |
| 2007-03-15 | 187.43 |
| 2007-03-14 | 186.99 |
| 2007-03-13 | 188.76 |
| 2007-03-12 | 188.76 |
| 2007-03-09 | 188.32 |
| 2007-03-08 | 187.43 |
| 2007-03-07 | 187.88 |
| 2007-03-06 | 187.43 |
| 2007-03-05 | 186.99 |
| 2007-03-02 | 199.41 |
| 2007-03-01 | 203.40 |
| 2007-02-28 | 201.63 |
| 2007-02-27 | 207.84 |
| 2007-02-26 | 210.50 |
| 2007-02-23 | 205.62 |
| 2007-02-22 | 206.06 |
| 2007-02-21 | 199.41 |
| 2007-02-16 | 196.75 |
| 2007-02-15 | 196.75 |
| 2007-02-14 | 196.75 |
| 2007-02-13 | 197.19 |
| 2007-02-12 | 199.41 |
| 2007-02-09 | 197.64 |
| 2007-02-08 | 191.43 |
| 2007-02-07 | 190.54 |
| 2007-02-06 | 187.88 |
| 2007-02-05 | 187.43 |
| 2007-02-02 | 183.44 |
| 2007-02-01 | 179.45 |
| 2007-01-31 | 179.01 |
| 2007-01-30 | 180.78 |
| 2007-01-29 | 179.45 |
| 2007-01-26 | 179.45 |
| 2007-01-25 | 183.88 |
| 2007-01-24 | 185.66 |
| 2007-01-23 | 187.43 |
| 2007-01-22 | 187.88 |
| 2007-01-19 | 183.88 |
| 2007-01-18 | 180.78 |
| 2007-01-17 | 176.79 |
| 2007-01-16 | 172.35 |
| 2007-01-15 | 171.91 |
| 2007-01-12 | 169.69 |
| 2007-01-11 | 168.36 |
| 2007-01-10 | 169.25 |
| 2007-01-09 | 166.14 |
| 2007-01-08 | 167.47 |
| 2007-01-05 | 166.14 |
| 2007-01-04 | 166.14 |
| 2007-01-03 | 167.92 |
| 2007-01-02 | 170.58 |
| 2006-12-29 | 167.92 |
| 2006-12-28 | 169.25 |
| 2006-12-27 | 168.36 |
| 2006-12-22 | 166.59 |
| 2006-12-21 | 165.70 |
| 2006-12-20 | 165.70 |
| 2006-12-19 | 163.48 |
| 2006-12-18 | 163.04 |
| 2006-12-15 | 161.71 |
| 2006-12-14 | 159.49 |
| 2006-12-13 | 158.60 |
| 2006-12-12 | 158.60 |
| 2006-12-11 | 158.60 |
| 2006-12-08 | 158.60 |
| 2006-12-07 | 158.60 |
| 2006-12-06 | 158.60 |
| 2006-12-05 | 158.60 |
| 2006-12-04 | 158.60 |
| 2006-12-01 | 160.82 |
| 2006-11-30 | 161.26 |
| 2006-11-29 | 160.82 |
| 2006-11-28 | 162.15 |
| 2006-11-27 | 163.48 |
| 2006-11-24 | 163.92 |
| 2006-11-23 | 164.37 |
| 2006-11-22 | 166.14 |
| 2006-11-21 | 166.14 |
| 2006-11-20 | 165.25 |
| 2006-11-17 | 164.81 |
| 2006-11-16 | 164.81 |
| 2006-11-15 | 165.70 |
| 2006-11-14 | 163.04 |
| 2006-11-13 | 164.37 |
| 2006-11-10 | 163.04 |
| 2006-11-09 | 165.70 |
| 2006-11-08 | 162.59 |
| 2006-11-07 | 162.59 |
| 2006-11-06 | 160.38 |
| 2006-11-03 | 160.38 |
| 2006-11-02 | 160.38 |
| 2006-11-01 | 164.81 |
| 2006-10-31 | 165.70 |
| 2006-10-27 | 165.70 |
| 2006-10-26 | 165.25 |
| 2006-10-25 | 170.13 |
| 2006-10-24 | 164.37 |
| 2006-10-23 | 167.92 |
| 2006-10-20 | 166.14 |
| 2006-10-19 | 162.15 |
| 2006-10-18 | 162.15 |
| 2006-10-17 | 161.71 |
| 2006-10-16 | 160.38 |
| 2006-10-13 | 162.15 |
| 2006-10-12 | 161.71 |
| 2006-10-11 | 167.47 |
| 2006-10-10 | 171.46 |
| 2006-10-09 | 171.46 |
| 2006-10-06 | 170.13 |
| 2006-10-05 | 171.02 |
| 2006-10-04 | 170.58 |
| 2006-10-03 | 171.02 |
| 2006-09-29 | 171.02 |
| 2006-09-28 | 170.58 |
| 2006-09-27 | 171.02 |
| 2006-09-26 | 171.02 |
| 2006-09-25 | 173.21 |
| 2006-09-22 | 177.58 |
| 2006-09-21 | 180.64 |
| 2006-09-20 | 179.76 |
| 2006-09-19 | 179.33 |
| 2006-09-18 | 177.14 |
| 2006-09-15 | 173.64 |
| 2006-09-14 | 188.07 |
| 2006-09-13 | 188.51 |
| 2006-09-12 | 188.07 |
| 2006-09-11 | 188.51 |
| 2006-09-08 | 189.38 |
| 2006-09-07 | 188.51 |
| 2006-09-06 | 185.88 |
| 2006-09-05 | 181.95 |
| 2006-09-04 | 181.95 |
| 2006-09-01 | 181.95 |
| 2006-08-31 | 181.51 |
| 2006-08-30 | 181.95 |
| 2006-08-29 | 184.14 |
| 2006-08-28 | 184.14 |
| 2006-08-25 | 181.51 |
| 2006-08-24 | 181.51 |
| 2006-08-23 | 181.95 |
| 2006-08-22 | 184.14 |
| 2006-08-21 | 184.14 |
| 2006-08-18 | 187.20 |
| 2006-08-17 | 189.38 |
| 2006-08-16 | 190.69 |
| 2006-08-15 | 190.25 |
| 2006-08-14 | 194.19 |
| 2006-08-11 | 189.38 |
| 2006-08-10 | 190.69 |
| 2006-08-09 | 192.44 |
| 2006-08-08 | 189.82 |
| 2006-08-07 | 192.44 |
| 2006-08-04 | 192.00 |
| 2006-08-03 | 193.31 |
| 2006-08-02 | 192.44 |
| 2006-08-01 | 192.00 |
| 2006-07-31 | 190.69 |
| 2006-07-28 | 189.82 |
| 2006-07-27 | 191.13 |
| 2006-07-26 | 188.07 |
| 2006-07-25 | 190.69 |
| 2006-07-24 | 190.69 |
| 2006-07-21 | 190.69 |
| 2006-07-20 | 192.88 |
| 2006-07-19 | 187.41 |
| 2006-07-18 | 183.04 |
| 2006-07-17 | 187.41 |
| 2006-07-14 | 187.41 |
| 2006-07-13 | 193.97 |
| 2006-07-12 | 192.88 |
| 2006-07-11 | 196.16 |
| 2006-07-10 | 192.88 |
| 2006-07-07 | 192.88 |
| 2006-07-06 | 192.88 |
| 2006-07-05 | 188.51 |
| 2006-07-04 | 187.41 |
| 2006-07-03 | 187.41 |
| 2006-06-30 | 186.32 |
| 2006-06-29 | 185.23 |
| 2006-06-28 | 186.32 |
| 2006-06-27 | 184.14 |
| 2006-06-26 | 185.23 |
| 2006-06-23 | 186.32 |
| 2006-06-22 | 185.23 |
| 2006-06-21 | 181.95 |
| 2006-06-20 | 179.76 |
| 2006-06-19 | 179.76 |
| 2006-06-16 | 178.67 |
| 2006-06-15 | 177.58 |
| 2006-06-14 | 173.21 |
| 2006-06-13 | 180.86 |
| 2006-06-12 | 184.14 |
| 2006-06-09 | 181.95 |
| 2006-06-08 | 180.86 |
| 2006-06-07 | 188.51 |
| 2006-06-06 | 186.32 |
| 2006-06-05 | 184.14 |
| 2006-06-02 | 185.23 |
| 2006-06-01 | 185.01 |
| 2006-05-30 | 186.06 |
| 2006-05-29 | 181.85 |
| 2006-05-26 | 180.80 |
| 2006-05-25 | 179.75 |
| 2006-05-24 | 180.80 |
| 2006-05-23 | 186.06 |
| 2006-05-22 | 179.75 |
| 2006-05-19 | 183.96 |
| 2006-05-18 | 185.01 |
| 2006-05-17 | 188.16 |
| 2006-05-16 | 185.01 |
| 2006-05-15 | 189.22 |
| 2006-05-12 | 194.47 |
| 2006-05-11 | 197.63 |
| 2006-05-10 | 198.68 |
| 2006-05-09 | 199.73 |
| 2006-05-08 | 200.78 |
| 2006-05-04 | 196.58 |
| 2006-05-03 | 202.89 |
| 2006-05-02 | 190.27 |
| 2006-04-28 | 189.22 |
| 2006-04-27 | 189.22 |
| 2006-04-26 | 181.85 |
| 2006-04-25 | 177.65 |
| 2006-04-24 | 181.85 |
| 2006-04-21 | 180.80 |
| 2006-04-20 | 180.80 |
| 2006-04-19 | 180.80 |
| 2006-04-18 | 180.80 |
| 2006-04-13 | 173.44 |
| 2006-04-12 | 167.13 |
| 2006-04-11 | 166.08 |
| 2006-04-10 | 165.03 |
| 2006-04-07 | 166.08 |
| 2006-04-06 | 166.08 |
| 2006-04-04 | 161.87 |
| 2006-04-03 | 157.67 |
| 2006-03-31 | 157.67 |
| 2006-03-30 | 156.61 |
| 2006-03-29 | 156.61 |
| 2006-03-28 | 157.67 |
| 2006-03-27 | 152.41 |
| 2006-03-24 | 150.30 |
| 2006-03-23 | 153.46 |
| 2006-03-22 | 153.46 |
| 2006-03-21 | 156.61 |
| 2006-03-20 | 154.51 |
| 2006-03-17 | 149.25 |
| 2006-03-16 | 148.20 |
| 2006-03-15 | 145.04 |
| 2006-03-14 | 145.04 |
| 2006-03-13 | 145.04 |
| 2006-03-10 | 140.84 |
| 2006-03-09 | 141.89 |
| 2006-03-08 | 137.68 |
| 2006-03-07 | 139.79 |
| 2006-03-06 | 141.89 |
| 2006-03-03 | 141.89 |
| 2006-03-02 | 139.79 |
| 2006-03-01 | 141.89 |
| 2006-02-28 | 141.89 |
| 2006-02-27 | 140.84 |
| 2006-02-24 | 138.73 |
| 2006-02-23 | 137.68 |
| 2006-02-22 | 138.73 |
| 2006-02-21 | 139.79 |
| 2006-02-20 | 139.79 |
| 2006-02-17 | 139.79 |
| 2006-02-16 | 138.73 |
| 2006-02-15 | 135.58 |
| 2006-02-14 | 135.58 |
| 2006-02-13 | 135.58 |
| 2006-02-10 | 135.58 |
| 2006-02-09 | 135.58 |
| 2006-02-08 | 136.63 |
| 2006-02-07 | 136.63 |
| 2006-02-06 | 136.63 |
| 2006-02-03 | 136.63 |
| 2006-02-02 | 138.73 |
| 2006-02-01 | 136.63 |
| 2006-01-27 | 133.48 |
| 2006-01-26 | 132.42 |
| 2006-01-25 | 130.32 |
| 2006-01-24 | 131.37 |
| 2006-01-23 | 131.37 |
| 2006-01-20 | 133.48 |
| 2006-01-19 | 133.48 |
| 2006-01-18 | 132.42 |
| 2006-01-17 | 132.42 |
| 2006-01-16 | 131.37 |
| 2006-01-13 | 130.32 |
| 2006-01-12 | 130.32 |
| 2006-01-11 | 132.42 |
| 2006-01-10 | 133.48 |
| 2006-01-09 | 132.42 |
| 2006-01-06 | 132.42 |
| 2006-01-05 | 131.37 |
| 2006-01-04 | 128.22 |
| 2006-01-03 | 126.11 |
| 2005-12-30 | 127.17 |
| 2005-12-29 | 125.06 |
| 2005-12-28 | 125.06 |
| 2005-12-23 | 126.11 |
| 2005-12-22 | 128.22 |
| 2005-12-21 | 129.27 |
| 2005-12-20 | 128.22 |
| 2005-12-19 | 129.27 |
| 2005-12-16 | 124.01 |
| 2005-12-15 | 126.11 |
| 2005-12-14 | 124.01 |
| 2005-12-13 | 122.96 |
| 2005-12-12 | 124.01 |
| 2005-12-09 | 122.96 |
| 2005-12-08 | 122.96 |
| 2005-12-07 | 120.86 |
| 2005-12-06 | 121.91 |
| 2005-12-05 | 121.91 |
| 2005-12-02 | 124.01 |
| 2005-12-01 | 120.86 |
| 2005-11-30 | 119.80 |
| 2005-11-29 | 120.86 |
| 2005-11-28 | 122.96 |
| 2005-11-25 | 122.96 |
| 2005-11-24 | 122.96 |
| 2005-11-23 | 122.96 |
| 2005-11-22 | 119.80 |
| 2005-11-21 | 112.44 |
| 2005-11-18 | 113.49 |
| 2005-11-17 | 112.44 |
| 2005-11-16 | 112.44 |
| 2005-11-15 | 112.44 |
| 2005-11-14 | 111.39 |
| 2005-11-11 | 113.49 |
| 2005-11-10 | 111.39 |
| 2005-11-09 | 114.55 |
| 2005-11-08 | 114.55 |
| 2005-11-07 | 114.55 |
| 2005-11-04 | 114.55 |
| 2005-11-03 | 116.65 |
| 2005-11-02 | 116.65 |
| 2005-11-01 | 116.65 |
| 2005-10-31 | 112.44 |
| 2005-10-28 | 105.08 |
| 2005-10-27 | 109.29 |
| 2005-10-26 | 107.18 |
| 2005-10-25 | 105.08 |
| 2005-10-24 | 107.18 |
| 2005-10-21 | 115.60 |
| 2005-10-20 | 114.55 |
| 2005-10-19 | 111.39 |
| 2005-10-18 | 117.70 |
| 2005-10-17 | 119.80 |
| 2005-10-14 | 121.91 |
| 2005-10-13 | 126.11 |
| 2005-10-12 | 125.06 |
| 2005-10-10 | 130.32 |
| 2005-10-07 | 129.48 |
| 2005-10-06 | 131.55 |
| 2005-10-05 | 130.51 |
| 2005-10-04 | 134.65 |
| 2005-10-03 | 134.65 |
| 2005-09-30 | 131.55 |
| 2005-09-29 | 130.51 |
| 2005-09-28 | 130.51 |
| 2005-09-27 | 129.48 |
| 2005-09-26 | 130.51 |
| 2005-09-23 | 130.51 |
| 2005-09-22 | 131.55 |
| 2005-09-21 | 131.55 |
| 2005-09-20 | 133.61 |
| 2005-09-16 | 131.55 |
| 2005-09-15 | 135.68 |
| 2005-09-14 | 127.41 |
| 2005-09-13 | 125.35 |
| 2005-09-12 | 129.48 |
| 2005-09-09 | 129.48 |
| 2005-09-08 | 128.45 |
| 2005-09-07 | 130.51 |
| 2005-09-06 | 129.48 |
| 2005-09-05 | 131.55 |
| 2005-09-02 | 131.55 |
| 2005-09-01 | 129.48 |
| 2005-08-31 | 128.45 |
| 2005-08-30 | 128.45 |
| 2005-08-29 | 127.41 |
| 2005-08-26 | 129.48 |
| 2005-08-25 | 126.38 |
| 2005-08-24 | 128.45 |
| 2005-08-23 | 131.55 |
| 2005-08-22 | 129.48 |
| 2005-08-19 | 129.48 |
| 2005-08-18 | 130.51 |
| 2005-08-17 | 131.55 |
| 2005-08-16 | 132.58 |
| 2005-08-15 | 132.58 |
| 2005-08-12 | 131.55 |
| 2005-08-11 | 130.51 |
| 2005-08-10 | 130.51 |
| 2005-08-09 | 128.45 |
| 2005-08-08 | 129.48 |
| 2005-08-05 | 129.48 |
| 2005-08-04 | 131.55 |
| 2005-08-03 | 131.55 |
| 2005-08-02 | 130.51 |
| 2005-08-01 | 129.48 |
| 2005-07-29 | 129.48 |
| 2005-07-28 | 127.41 |
| 2005-07-27 | 127.41 |
| 2005-07-26 | 129.48 |
| 2005-07-25 | 131.55 |
| 2005-07-22 | 131.55 |
| 2005-07-21 | 131.55 |
| 2005-07-20 | 134.65 |
| 2005-07-19 | 133.61 |
| 2005-07-18 | 133.61 |
| 2005-07-15 | 131.55 |
| 2005-07-14 | 128.45 |
| 2005-07-13 | 127.41 |
| 2005-07-12 | 127.41 |
| 2005-07-11 | 127.41 |
| 2005-07-08 | 126.38 |
| 2005-07-07 | 129.48 |
| 2005-07-06 | 133.61 |
| 2005-07-05 | 128.45 |
| 2005-07-04 | 128.45 |
| 2005-06-30 | 130.51 |
| 2005-06-29 | 125.35 |
| 2005-06-28 | 121.21 |
| 2005-06-27 | 122.24 |
| 2005-06-24 | 123.28 |
| 2005-06-23 | 121.21 |
| 2005-06-22 | 122.24 |
| 2005-06-21 | 121.21 |
| 2005-06-20 | 120.18 |
| 2005-06-17 | 121.21 |
| 2005-06-16 | 119.14 |
| 2005-06-15 | 120.18 |
| 2005-06-14 | 121.21 |
| 2005-06-13 | 120.18 |
| 2005-06-10 | 120.18 |
| 2005-06-09 | 120.18 |
| 2005-06-08 | 120.18 |
| 2005-06-07 | 121.21 |
| 2005-06-06 | 121.21 |
| 2005-06-03 | 119.97 |
| 2005-06-02 | 118.97 |
| 2005-06-01 | 118.97 |
| 2005-05-31 | 118.97 |
| 2005-05-30 | 117.98 |
| 2005-05-27 | 117.98 |
| 2005-05-26 | 116.98 |
| 2005-05-25 | 115.99 |
| 2005-05-24 | 115.99 |
| 2005-05-23 | 114.00 |
| 2005-05-20 | 114.99 |
| 2005-05-19 | 114.99 |
| 2005-05-18 | 114.99 |
| 2005-05-17 | 114.00 |
| 2005-05-13 | 116.98 |
| 2005-05-12 | 116.98 |
| 2005-05-11 | 116.98 |
| 2005-05-10 | 117.98 |
| 2005-05-09 | 118.97 |
| 2005-05-06 | 117.98 |
| 2005-05-05 | 118.97 |
| 2005-05-04 | 115.99 |
| 2005-05-03 | 114.99 |
| 2005-04-29 | 114.00 |
| 2005-04-28 | 112.01 |
| 2005-04-27 | 114.00 |
| 2005-04-26 | 111.01 |
| 2005-04-25 | 111.01 |
| 2005-04-22 | 114.00 |
| 2005-04-21 | 113.00 |
| 2005-04-20 | 113.00 |
| 2005-04-19 | 111.01 |
| 2005-04-18 | 108.03 |
| 2005-04-15 | 110.02 |
| 2005-04-14 | 110.02 |
| 2005-04-13 | 111.01 |
| 2005-04-12 | 108.03 |
| 2005-04-11 | 111.01 |
| 2005-04-08 | 111.01 |
| 2005-04-07 | 111.01 |
| 2005-04-06 | 109.02 |
| 2005-04-04 | 111.01 |
| 2005-04-01 | 113.00 |
| 2005-03-31 | 112.01 |
| 2005-03-30 | 109.02 |
| 2005-03-29 | 109.02 |
| 2005-03-24 | 109.02 |
| 2005-03-23 | 111.01 |
| 2005-03-22 | 112.01 |
| 2005-03-21 | 114.00 |
| 2005-03-18 | 115.99 |
| 2005-03-17 | 114.99 |
| 2005-03-16 | 115.99 |
| 2005-03-15 | 115.99 |
| 2005-03-14 | 120.97 |
| 2005-03-11 | 120.97 |
| 2005-03-10 | 119.97 |
| 2005-03-09 | 121.96 |
| 2005-03-08 | 119.97 |
| 2005-03-07 | 117.98 |
| 2005-03-04 | 118.97 |
| 2005-03-03 | 118.97 |
| 2005-03-02 | 114.99 |
| 2005-03-01 | 114.99 |
| 2005-02-28 | 114.00 |
| 2005-02-25 | 113.00 |
| 2005-02-24 | 113.00 |
| 2005-02-23 | 112.01 |
| 2005-02-22 | 108.03 |
| 2005-02-21 | 109.02 |
| 2005-02-18 | 110.02 |
| 2005-02-17 | 109.02 |
| 2005-02-16 | 110.02 |
| 2005-02-15 | 106.04 |
| 2005-02-14 | 106.04 |
| 2005-02-08 | 107.03 |
| 2005-02-07 | 105.04 |
| 2005-02-04 | 103.05 |
| 2005-02-03 | 102.05 |
| 2005-02-02 | 104.04 |
| 2005-02-01 | 105.04 |
| 2005-01-31 | 105.04 |
| 2005-01-28 | 103.05 |
| 2005-01-27 | 104.04 |
| 2005-01-26 | 104.04 |
| 2005-01-25 | 104.04 |
| 2005-01-24 | 104.04 |
| 2005-01-21 | 105.04 |
| 2005-01-20 | 105.04 |
| 2005-01-19 | 105.04 |
| 2005-01-18 | 107.03 |
| 2005-01-17 | 103.05 |
| 2005-01-14 | 102.05 |
| 2005-01-13 | 101.06 |
| 2005-01-12 | 102.05 |
| 2005-01-11 | 100.06 |
| 2005-01-10 | 102.05 |
| 2005-01-07 | 101.06 |
| 2005-01-06 | 100.06 |
| 2005-01-05 | 102.05 |
| 2005-01-04 | 106.04 |
| 2005-01-03 | 103.05 |
| 2004-12-31 | 104.04 |
| 2004-12-30 | 105.04 |
| 2004-12-29 | 101.06 |
| 2004-12-28 | 98.07 |
| 2004-12-24 | 96.08 |
| 2004-12-23 | 95.09 |
| 2004-12-22 | 99.07 |
| 2004-12-21 | 104.04 |
| 2004-12-20 | 100.06 |
| 2004-12-17 | 97.08 |
| 2004-12-16 | 91.11 |
| 2004-12-15 | 91.11 |
| 2004-12-14 | 89.11 |
| 2004-12-13 | 87.12 |
| 2004-12-10 | 86.13 |
| 2004-12-09 | 86.13 |
| 2004-12-08 | 87.12 |
| 2004-12-07 | 90.11 |
| 2004-12-06 | 88.12 |
| 2004-12-03 | 88.12 |
| 2004-12-02 | 87.12 |
| 2004-12-01 | 86.13 |
| 2004-11-30 | 85.13 |
| 2004-11-29 | 83.14 |
| 2004-11-26 | 83.14 |
| 2004-11-25 | 84.14 |
| 2004-11-24 | 86.13 |
| 2004-11-23 | 82.15 |
| 2004-11-22 | 77.17 |
| 2004-11-19 | 77.17 |
| 2004-11-18 | 76.18 |
| 2004-11-17 | 76.18 |
| 2004-11-16 | 76.18 |
| 2004-11-15 | 79.16 |
| 2004-11-12 | 76.18 |
| 2004-11-11 | 77.17 |
| 2004-11-10 | 76.18 |
| 2004-11-09 | 75.18 |
| 2004-11-08 | 75.18 |
| 2004-11-05 | 75.18 |
| 2004-11-04 | 75.18 |
| 2004-11-03 | 73.19 |
| 2004-11-02 | 75.18 |
| 2004-11-01 | 76.18 |
| 2004-10-29 | 71.20 |
| 2004-10-28 | 73.19 |
| 2004-10-27 | 69.21 |
| 2004-10-26 | 69.21 |
| 2004-10-25 | 68.21 |
| 2004-10-21 | 71.20 |
| 2004-10-20 | 72.19 |
| 2004-10-19 | 69.21 |
| 2004-10-18 | 68.21 |
| 2004-10-15 | 68.21 |
| 2004-10-14 | 68.21 |
| 2004-10-13 | 69.21 |
| 2004-10-12 | 69.21 |
| 2004-10-11 | 69.21 |
| 2004-10-08 | 70.40 |
| 2004-10-07 | 71.38 |
| 2004-10-06 | 71.38 |
| 2004-10-05 | 71.38 |
| 2004-10-04 | 68.44 |
| 2004-09-30 | 65.51 |
| 2004-09-28 | 65.51 |
| 2004-09-27 | 65.51 |
| 2004-09-24 | 65.51 |
| 2004-09-23 | 66.48 |
| 2004-09-22 | 66.48 |
| 2004-09-21 | 67.46 |
| 2004-09-20 | 66.48 |
| 2004-09-17 | 72.36 |
| 2004-09-16 | 71.38 |
| 2004-09-15 | 70.40 |
| 2004-09-14 | 69.42 |
| 2004-09-13 | 69.42 |
| 2004-09-10 | 69.42 |
| 2004-09-09 | 68.44 |
| 2004-09-08 | 71.38 |
| 2004-09-07 | 72.36 |
| 2004-09-06 | 71.38 |
| 2004-09-03 | 68.44 |
| 2004-09-02 | 71.38 |
| 2004-09-01 | 68.44 |
| 2004-08-31 | 66.48 |
| 2004-08-30 | 64.53 |
| 2004-08-27 | 65.51 |
| 2004-08-26 | 66.48 |
| 2004-08-25 | 65.51 |
| 2004-08-24 | 64.53 |
| 2004-08-23 | 63.55 |
| 2004-08-20 | 63.55 |
| 2004-08-19 | 62.57 |
| 2004-08-18 | 60.61 |
| 2004-08-17 | 62.57 |
| 2004-08-16 | 62.57 |
| 2004-08-13 | 64.53 |
| 2004-08-12 | 64.53 |
| 2004-08-11 | 61.59 |
| 2004-08-10 | 62.57 |
| 2004-08-09 | 63.55 |
| 2004-08-06 | 66.48 |
| 2004-08-05 | 64.53 |
| 2004-08-04 | 63.55 |
| 2004-08-03 | 64.53 |
| 2004-08-02 | 69.42 |
| 2004-07-30 | 63.55 |
| 2004-07-29 | 64.53 |
| 2004-07-28 | 66.48 |
| 2004-07-27 | 63.55 |
| 2004-07-26 | 64.53 |
| 2004-07-23 | 60.61 |
| 2004-07-22 | 58.65 |
| 2004-07-21 | 58.65 |
| 2004-07-20 | 57.67 |
| 2004-07-19 | 56.69 |
| 2004-07-16 | 55.71 |
| 2004-07-15 | 54.73 |
| 2004-07-14 | 55.71 |
| 2004-07-13 | 54.73 |
| 2004-07-12 | 57.67 |
| 2004-07-09 | 56.69 |
| 2004-07-08 | 55.71 |
| 2004-07-07 | 56.69 |
| 2004-07-06 | 57.67 |
| 2004-07-05 | 54.73 |
| 2004-07-02 | 56.69 |
| 2004-06-30 | 57.67 |
| 2004-06-29 | 51.79 |
| 2004-06-28 | 49.84 |
| 2004-06-25 | 50.82 |
| 2004-06-24 | 48.86 |
| 2004-06-23 | 46.90 |
| 2004-06-21 | 45.92 |
| 2004-06-18 | 47.88 |
| 2004-06-17 | 48.86 |
| 2004-06-16 | 49.84 |
| 2004-06-15 | 50.82 |
| 2004-06-14 | 49.84 |
| 2004-06-11 | 50.82 |
| 2004-06-10 | 51.79 |
| 2004-06-09 | 50.82 |
| 2004-06-08 | 54.73 |
| 2004-06-07 | 49.84 |
| 2004-06-04 | 48.86 |
| 2004-06-03 | 46.90 |
| 2004-06-02 | 51.79 |
| 2004-06-01 | 53.75 |
| 2004-05-31 | 55.71 |
| 2004-05-28 | 56.69 |
| 2004-05-27 | 52.97 |
| 2004-05-25 | 51.10 |
| 2004-05-24 | 47.37 |
| 2004-05-21 | 47.37 |
| 2004-05-20 | 45.51 |
| 2004-05-19 | 45.51 |
| 2004-05-18 | 38.05 |
| 2004-05-17 | 39.91 |
| 2004-05-14 | 47.37 |
| 2004-05-13 | 51.10 |
| 2004-05-12 | 52.04 |
| 2004-05-11 | 50.17 |
| 2004-05-10 | 49.24 |
| 2004-05-07 | 55.77 |
| 2004-05-06 | 52.97 |
| 2004-05-05 | 53.90 |
| 2004-05-04 | 56.70 |
| 2004-05-03 | 56.70 |
| 2004-04-30 | 52.97 |
| 2004-04-29 | 54.84 |
| 2004-04-28 | 56.70 |
| 2004-04-27 | 56.70 |
| 2004-04-26 | 57.63 |
| 2004-04-23 | 59.50 |
| 2004-04-22 | 57.63 |
| 2004-04-21 | 58.57 |
| 2004-04-20 | 59.50 |
| 2004-04-19 | 62.30 |
| 2004-04-16 | 62.30 |
| 2004-04-15 | 56.70 |
| 2004-04-14 | 56.70 |
| 2004-04-13 | 61.36 |
| 2004-04-08 | 60.43 |
| 2004-04-07 | 58.57 |
| 2004-04-06 | 57.63 |
| 2004-04-02 | 57.63 |
| 2004-04-01 | 57.63 |
| 2004-03-31 | 58.57 |
| 2004-03-30 | 52.97 |
| 2004-03-29 | 51.10 |
| 2004-03-26 | 52.97 |
| 2004-03-25 | 51.10 |
| 2004-03-24 | 54.84 |
| 2004-03-23 | 54.84 |
| 2004-03-22 | 52.97 |
| 2004-03-19 | 52.97 |
| 2004-03-18 | 52.04 |
| 2004-03-17 | 54.84 |
| 2004-03-16 | 53.90 |
| 2004-03-15 | 58.57 |
| 2004-03-12 | 57.63 |
| 2004-03-11 | 60.43 |
| 2004-03-10 | 61.36 |
| 2004-03-09 | 65.10 |
| 2004-03-08 | 65.10 |
| 2004-03-05 | 64.16 |
| 2004-03-04 | 63.23 |
| 2004-03-03 | 63.23 |
| 2004-03-02 | 67.89 |
| 2004-03-01 | 70.69 |
| 2004-02-27 | 71.62 |
| 2004-02-26 | 70.69 |
| 2004-02-25 | 69.76 |
| 2004-02-24 | 76.29 |
| 2004-02-23 | 71.62 |
| 2004-02-20 | 73.49 |
| 2004-02-19 | 59.50 |
| 2004-02-18 | 54.84 |
| 2004-02-17 | 54.84 |
| 2004-02-16 | 54.84 |
| 2004-02-13 | 54.84 |
| 2004-02-12 | 54.84 |
| 2004-02-11 | 52.97 |
| 2004-02-10 | 53.90 |
| 2004-02-09 | 53.90 |
| 2004-02-06 | 52.04 |
| 2004-02-05 | 50.17 |
| 2004-02-04 | 52.04 |
| 2004-02-03 | 49.24 |
| 2004-02-02 | 46.44 |
| 2004-01-30 | 49.24 |
| 2004-01-29 | 49.24 |
| 2004-01-28 | 49.24 |
| 2004-01-27 | 54.84 |
| 2004-01-26 | 52.97 |
| 2004-01-21 | 53.90 |
| 2004-01-20 | 47.37 |
| 2004-01-19 | 42.71 |
| 2004-01-16 | 35.25 |
| 2004-01-15 | 27.79 |
| 2004-01-14 | 26.85 |
| 2004-01-13 | 26.85 |
| 2004-01-12 | 26.85 |
| 2004-01-09 | 27.79 |
| 2004-01-08 | 24.99 |
| 2004-01-07 | 23.12 |
| 2004-01-06 | 24.99 |
| 2004-01-05 | 19.39 |
| 2004-01-02 | 18.46 |
| 2003-12-31 | 17.53 |
| 2003-12-30 | 18.46 |
| 2003-12-29 | 17.53 |
| 2003-12-24 | 19.39 |
| 2003-12-23 | 18.46 |
| 2003-12-22 | 17.53 |
| 2003-12-19 | 16.59 |
| 2003-12-18 | 16.59 |
| 2003-12-17 | 15.66 |
| 2003-12-16 | 18.46 |
| 2003-12-15 | 19.39 |
| 2003-12-12 | 20.32 |
| 2003-12-11 | 19.39 |
| 2003-12-10 | 18.46 |
| 2003-12-09 | 21.26 |
| 2003-12-08 | 21.26 |
| 2003-12-05 | 19.39 |
| 2003-12-04 | 18.46 |
| 2003-12-03 | 17.53 |
| 2003-12-02 | 18.46 |
| 2003-12-01 | 19.39 |
| 2003-11-28 | 15.66 |
| 2003-11-27 | 12.86 |
| 2003-11-26 | 11.93 |
| 2003-11-25 | 11.93 |
| 2003-11-24 | 11.93 |
| 2003-11-21 | 12.86 |
| 2003-11-20 | 12.86 |
| 2003-11-19 | 12.86 |
| 2003-11-18 | 12.86 |
| 2003-11-17 | 12.86 |
| 2003-11-14 | 12.86 |
| 2003-11-13 | 12.86 |
| 2003-11-12 | 11.93 |
| 2003-11-11 | 11.93 |
| 2003-11-10 | 11.93 |
| 2003-11-07 | 11.93 |
| 2003-11-06 | 12.86 |
| 2003-11-05 | 14.73 |
| 2003-11-04 | 14.73 |
| 2003-11-03 | 14.73 |
| 2003-10-31 | 11.93 |
| 2003-10-30 | 11.93 |
| 2003-10-29 | 11.93 |
| 2003-10-28 | 11.93 |
| 2003-10-27 | 11.00 |
| 2003-10-24 | 10.06 |
| 2003-10-23 | 12.86 |
| 2003-10-22 | 14.73 |
| 2003-10-21 | 13.79 |
| 2003-10-20 | 12.86 |
| 2003-10-17 | 13.79 |
| 2003-10-16 | 14.73 |
| 2003-10-15 | 14.73 |
| 2003-10-14 | 13.79 |
| 2003-10-13 | 14.73 |
| 2003-10-10 | 14.73 |
| 2003-10-09 | 14.73 |
| 2003-10-08 | 16.03 |
| 2003-10-07 | 16.03 |
| 2003-10-06 | 18.77 |
| 2003-10-03 | 17.86 |
| 2003-10-02 | 15.12 |
| 2003-09-30 | 14.21 |
| 2003-09-29 | 14.21 |
| 2003-09-26 | 16.95 |
| 2003-09-25 | 20.60 |
| 2003-09-24 | 19.69 |
| 2003-09-23 | 19.69 |
| 2003-09-22 | 17.86 |
| 2003-09-19 | 22.43 |
| 2003-09-18 | 27.00 |
| 2003-09-17 | 26.08 |
| 2003-09-16 | 24.26 |
| 2003-09-15 | 24.26 |
| 2003-09-11 | 21.52 |
| 2003-09-10 | 17.86 |
| 2003-09-09 | 20.60 |
| 2003-09-08 | 22.43 |
| 2003-09-05 | 23.34 |
| 2003-09-04 | 25.17 |
| 2003-09-03 | 31.57 |
| 2003-09-02 | 6.90 |
| 2003-09-01 | 5.98 |
| 2003-08-29 | 0.50 |
| 2003-08-28 | -2.24 |
| 2003-08-27 | -2.24 |
| 2003-08-26 | -1.33 |
| 2003-08-25 | -1.33 |
| 2003-08-22 | -3.15 |
| 2003-08-21 | -11.83 |
| 2003-08-20 | -12.75 |
| 2003-08-19 | -14.57 |
| 2003-08-18 | -14.57 |
| 2003-08-15 | -14.57 |
| 2003-08-14 | -13.20 |
| 2003-08-13 | -12.29 |
| 2003-08-12 | -12.75 |
| 2003-08-11 | -15.49 |
| 2003-08-08 | -17.77 |
| 2003-08-07 | -17.77 |
| 2003-08-06 | -17.31 |
| 2003-08-05 | -15.94 |
| 2003-08-04 | -17.77 |
| 2003-08-01 | -16.86 |
| 2003-07-31 | -17.77 |
| 2003-07-30 | -19.60 |
| 2003-07-29 | -20.51 |
| 2003-07-28 | -21.43 |
| 2003-07-25 | -21.43 |
| 2003-07-24 | -21.43 |
| 2003-07-23 | -21.43 |
| 2003-07-22 | -21.43 |
| 2003-07-21 | -21.43 |
| 2003-07-18 | -21.43 |
| 2003-07-17 | -21.43 |
| 2003-07-16 | -20.51 |
| 2003-07-15 | -20.97 |
| 2003-07-14 | -21.43 |
| 2003-07-11 | -21.43 |
| 2003-07-10 | -21.43 |
| 2003-07-09 | -21.43 |
| 2003-07-08 | -21.43 |
| 2003-07-07 | -21.43 |
| 2003-07-04 | -21.43 |
| 2003-07-03 | -21.43 |
| 2003-07-02 | -21.43 |
| 2003-06-30 | -21.43 |
| 2003-06-27 | -20.51 |
| 2003-06-26 | -20.97 |
| 2003-06-25 | -20.97 |
| 2003-06-24 | -21.43 |
| 2003-06-23 | -20.97 |
| 2003-06-20 | -20.51 |
| 2003-06-19 | -20.97 |
| 2003-06-18 | -20.51 |
| 2003-06-17 | -20.51 |
| 2003-06-16 | -20.51 |
| 2003-06-13 | -20.51 |
| 2003-06-12 | -20.51 |
| 2003-06-11 | -20.06 |
| 2003-06-10 | -17.77 |
| 2003-06-09 | -18.23 |
| 2003-06-06 | -18.69 |
| 2003-06-05 | -18.69 |
| 2003-06-03 | -17.77 |
| 2003-06-02 | -16.86 |
| 2003-05-30 | -16.58 |
| 2003-05-29 | -16.58 |
| 2003-05-28 | -16.15 |
| 2003-05-27 | -18.74 |
| 2003-05-26 | -19.18 |
| 2003-05-23 | -22.63 |
| 2003-05-22 | -23.50 |
| 2003-05-21 | -23.93 |
| 2003-05-20 | -23.93 |
| 2003-05-19 | -23.93 |
| 2003-05-16 | -24.36 |
| 2003-05-15 | -23.93 |
| 2003-05-14 | -24.36 |
| 2003-05-13 | -23.50 |
| 2003-05-12 | -24.80 |
| 2003-05-09 | -25.66 |
| 2003-05-07 | -26.52 |
| 2003-05-06 | -27.39 |
| 2003-05-05 | -26.96 |
| 2003-05-02 | -27.82 |
| 2003-04-30 | -28.25 |
| 2003-04-29 | -28.25 |
| 2003-04-28 | -29.12 |
| 2003-04-25 | -29.12 |
| 2003-04-24 | -29.12 |
| 2003-04-23 | -28.69 |
| 2003-04-22 | -28.69 |
| 2003-04-17 | -28.25 |
| 2003-04-16 | -27.39 |
| 2003-04-15 | -27.82 |
| 2003-04-14 | -27.82 |
| 2003-04-11 | -34.30 |
| 2003-04-10 | -34.30 |
| 2003-04-09 | -32.58 |
| 2003-04-08 | -30.85 |
| 2003-04-07 | -30.85 |
| 2003-04-04 | -30.85 |
| 2003-04-03 | -30.85 |
| 2003-04-02 | -30.85 |
| 2003-04-01 | -32.58 |
| 2003-03-31 | -31.71 |
| 2003-03-28 | -29.98 |
| 2003-03-27 | -29.98 |
| 2003-03-26 | -29.98 |
| 2003-03-25 | -29.98 |
| 2003-03-24 | -29.98 |
| 2003-03-21 | -29.55 |
| 2003-03-20 | -29.55 |
| 2003-03-19 | -29.55 |
| 2003-03-18 | -29.12 |
| 2003-03-17 | -29.12 |
| 2003-03-14 | -30.41 |
| 2003-03-13 | -30.85 |
| 2003-03-12 | -31.28 |
| 2003-03-11 | -31.71 |
| 2003-03-10 | -31.71 |
| 2003-03-07 | -29.98 |
| 2003-03-06 | -29.98 |
| 2003-03-05 | -29.98 |
| 2003-03-04 | -29.98 |
| 2003-03-03 | -29.12 |
| 2003-02-28 | -29.12 |
| 2003-02-27 | -29.12 |
| 2003-02-26 | -29.12 |
| 2003-02-25 | -29.55 |
| 2003-02-24 | -29.98 |
| 2003-02-21 | -29.98 |
| 2003-02-20 | -29.98 |
| 2003-02-19 | -29.98 |
| 2003-02-18 | -29.98 |
| 2003-02-17 | -29.98 |
| 2003-02-14 | -29.98 |
| 2003-02-13 | -28.25 |
| 2003-02-12 | -28.25 |
| 2003-02-11 | -28.25 |
| 2003-02-10 | -28.25 |
| 2003-02-07 | -28.25 |
| 2003-02-06 | -28.25 |
| 2003-02-05 | -28.25 |
| 2003-02-04 | -30.85 |
| 2003-01-30 | -30.85 |
| 2003-01-29 | -30.85 |
| 2003-01-28 | -30.85 |
| 2003-01-27 | -30.85 |
| 2003-01-24 | -30.85 |
| 2003-01-23 | -30.41 |
| 2003-01-22 | -30.41 |
| 2003-01-21 | -30.41 |
| 2003-01-20 | -30.41 |
| 2003-01-17 | -30.41 |
| 2003-01-16 | -30.41 |
| 2003-01-15 | -30.41 |
| 2003-01-14 | -30.41 |
| 2003-01-13 | -30.85 |
| 2003-01-10 | -29.55 |
| 2003-01-09 | -29.98 |
| 2003-01-08 | -29.98 |
| 2003-01-07 | -29.98 |
| 2003-01-06 | -29.98 |
| 2003-01-03 | -29.98 |
| 2003-01-02 | -29.55 |
| 2002-12-31 | -30.41 |
| 2002-12-30 | -30.85 |
| 2002-12-27 | -30.85 |
| 2002-12-24 | -30.41 |
| 2002-12-23 | -30.85 |
| 2002-12-20 | -30.85 |
| 2002-12-19 | -30.85 |
| 2002-12-18 | -30.85 |
| 2002-12-17 | -30.85 |
| 2002-12-16 | -30.85 |
| 2002-12-13 | -30.85 |
| 2002-12-12 | -30.85 |
| 2002-12-11 | -30.85 |
| 2002-12-10 | -30.85 |
| 2002-12-09 | -30.85 |
| 2002-12-06 | -31.28 |
| 2002-12-05 | -31.28 |
| 2002-12-04 | -29.98 |
| 2002-12-03 | -29.98 |
| 2002-12-02 | -29.98 |
| 2002-11-29 | -29.98 |
| 2002-11-28 | -29.98 |
| 2002-11-27 | -29.98 |
| 2002-11-26 | -29.98 |
| 2002-11-25 | -29.98 |
| 2002-11-22 | -29.98 |
| 2002-11-21 | -29.98 |
| 2002-11-20 | -29.98 |
| 2002-11-19 | -29.98 |
| 2002-11-18 | -29.55 |
| 2002-11-15 | -29.55 |
| 2002-11-14 | -29.12 |
| 2002-11-13 | -29.12 |
| 2002-11-12 | -29.12 |
| 2002-11-11 | -29.12 |
| 2002-11-08 | -29.12 |
| 2002-11-07 | -28.69 |
| 2002-11-06 | -27.39 |
| 2002-11-05 | -28.25 |
| 2002-11-04 | -29.98 |
| 2002-11-01 | -30.85 |
| 2002-10-31 | -31.28 |
| 2002-10-30 | -31.28 |
| 2002-10-29 | -29.98 |
| 2002-10-28 | -29.98 |
| 2002-10-25 | -32.58 |
| 2002-10-24 | -32.14 |
| 2002-10-23 | -32.14 |
| 2002-10-22 | -32.58 |
| 2002-10-21 | -32.58 |
| 2002-10-18 | -33.01 |
| 2002-10-17 | -33.01 |
| 2002-10-16 | -33.01 |
| 2002-10-15 | -33.44 |
| 2002-10-11 | -34.30 |
| 2002-10-10 | -35.17 |
| 2002-10-09 | -33.79 |
| 2002-10-08 | -34.61 |
| 2002-10-07 | -35.03 |
| 2002-10-04 | -34.20 |
| 2002-10-03 | -34.20 |
| 2002-10-02 | -33.79 |
| 2002-09-30 | -33.79 |
| 2002-09-27 | -32.13 |
| 2002-09-26 | -33.79 |
| 2002-09-25 | -34.20 |
| 2002-09-24 | -32.54 |
| 2002-09-23 | -30.06 |
| 2002-09-20 | -23.03 |
| 2002-09-19 | -29.23 |
| 2002-09-18 | -35.85 |
| 2002-09-17 | -35.44 |
| 2002-09-16 | -36.27 |
| 2002-09-13 | -34.61 |
| 2002-09-12 | -44.55 |
| 2002-09-11 | -44.55 |
| 2002-09-10 | -44.55 |
| 2002-09-09 | -45.79 |
| 2002-09-06 | -46.20 |
| 2002-09-05 | -47.86 |
| 2002-09-04 | -48.27 |
| 2002-09-03 | -47.03 |
| 2002-09-02 | -47.03 |
| 2002-08-30 | -47.03 |
| 2002-08-29 | -47.03 |
| 2002-08-28 | -47.03 |
| 2002-08-27 | -49.10 |
| 2002-08-26 | -49.10 |
| 2002-08-23 | -49.10 |
| 2002-08-22 | -49.10 |
| 2002-08-21 | -49.10 |
| 2002-08-20 | -49.10 |
| 2002-08-19 | -49.10 |
| 2002-08-16 | -49.51 |
| 2002-08-15 | -49.10 |
| 2002-08-14 | -49.51 |
| 2002-08-13 | -49.10 |
| 2002-08-12 | -49.10 |
| 2002-08-09 | -49.10 |
| 2002-08-08 | -49.51 |
| 2002-08-07 | -48.68 |
| 2002-08-06 | -48.68 |
| 2002-08-05 | -48.68 |
| 2002-08-02 | -49.51 |
| 2002-08-01 | -48.68 |
| 2002-07-31 | -48.68 |
| 2002-07-30 | -49.51 |
| 2002-07-29 | -49.10 |
| 2002-07-26 | -50.34 |
| 2002-07-25 | -49.93 |
| 2002-07-24 | -49.93 |
| 2002-07-23 | -49.93 |
| 2002-07-22 | -49.51 |
| 2002-07-19 | -48.68 |
| 2002-07-18 | -47.86 |
| 2002-07-17 | -48.27 |
| 2002-07-16 | -47.86 |
| 2002-07-15 | -47.03 |
| 2002-07-12 | -47.03 |
| 2002-07-11 | -47.03 |
| 2002-07-10 | -49.10 |
| 2002-07-09 | -49.10 |
| 2002-07-08 | -48.68 |
| 2002-07-05 | -48.68 |
| 2002-07-04 | -48.68 |
| 2002-07-03 | -48.68 |
| 2002-07-02 | -49.51 |
| 2002-06-28 | -48.68 |
| 2002-06-27 | -49.51 |
| 2002-06-26 | -49.93 |
| 2002-06-25 | -48.68 |
| 2002-06-24 | -49.10 |
| 2002-06-21 | -48.68 |
| 2002-06-20 | -48.68 |
| 2002-06-19 | -48.68 |
| 2002-06-18 | -48.68 |
| 2002-06-17 | -48.68 |
| 2002-06-14 | -47.03 |
| 2002-06-13 | -47.03 |
| 2002-06-12 | -46.20 |
| 2002-06-11 | -46.20 |
| 2002-06-10 | -46.20 |
| 2002-06-07 | -46.20 |
| 2002-06-06 | -46.95 |
| 2002-06-05 | -47.34 |
| 2002-06-04 | -46.95 |
| 2002-06-03 | -46.95 |
| 2002-05-31 | -46.95 |
| 2002-05-30 | -46.95 |
| 2002-05-29 | -46.95 |
| 2002-05-28 | -46.95 |
| 2002-05-27 | -46.95 |
| 2002-05-24 | -46.95 |
| 2002-05-23 | -47.34 |
| 2002-05-22 | -47.34 |
| 2002-05-21 | -47.34 |
| 2002-05-17 | -47.74 |
| 2002-05-16 | -48.14 |
| 2002-05-15 | -48.14 |
| 2002-05-14 | -48.54 |
| 2002-05-13 | -47.74 |
| 2002-05-10 | -47.74 |
| 2002-05-09 | -48.14 |
| 2002-05-08 | -48.14 |
| 2002-05-07 | -48.14 |
| 2002-05-06 | -48.94 |
| 2002-05-03 | -48.94 |
| 2002-05-02 | -49.74 |
| 2002-04-30 | -50.93 |
| 2002-04-29 | -50.93 |
| 2002-04-26 | -50.93 |
| 2002-04-25 | -51.33 |
| 2002-04-24 | -51.33 |
| 2002-04-23 | -51.73 |
| 2002-04-22 | -52.13 |
| 2002-04-19 | -51.73 |
| 2002-04-18 | -51.33 |
| 2002-04-17 | -51.73 |
| 2002-04-16 | -51.73 |
| 2002-04-15 | -50.93 |
| 2002-04-12 | -52.13 |
| 2002-04-11 | -54.13 |
| 2002-04-10 | -54.13 |
| 2002-04-09 | -54.13 |
| 2002-04-08 | -54.52 |
| 2002-04-04 | -53.73 |
| 2002-04-03 | -53.73 |
| 2002-04-02 | -53.33 |
| 2002-03-28 | -53.33 |
| 2002-03-27 | -53.33 |
| 2002-03-26 | -53.33 |
| 2002-03-25 | -53.33 |
| 2002-03-22 | -53.33 |
| 2002-03-21 | -53.33 |
| 2002-03-20 | -53.33 |
| 2002-03-19 | -53.33 |
| 2002-03-18 | -52.93 |
| 2002-03-15 | -52.93 |
| 2002-03-14 | -53.73 |
| 2002-03-13 | -53.73 |
| 2002-03-12 | -52.93 |
| 2002-03-11 | -52.53 |
| 2002-03-08 | -52.53 |
| 2002-03-07 | -52.13 |
| 2002-03-06 | -52.13 |
| 2002-03-05 | -52.13 |
| 2002-03-04 | -52.53 |
| 2002-03-01 | -52.53 |
| 2002-02-28 | -52.53 |
| 2002-02-27 | -52.53 |
| 2002-02-26 | -52.53 |
| 2002-02-25 | -53.73 |
| 2002-02-22 | -53.73 |
| 2002-02-21 | -53.73 |
| 2002-02-20 | -53.73 |
| 2002-02-19 | -53.33 |
| 2002-02-18 | -52.93 |
| 2002-02-15 | -52.93 |
| 2002-02-11 | -53.73 |
| 2002-02-08 | -54.52 |
| 2002-02-07 | -54.52 |
| 2002-02-06 | -54.52 |
| 2002-02-05 | -54.52 |
| 2002-02-04 | -54.52 |
| 2002-02-01 | -53.73 |
| 2002-01-31 | -54.13 |
| 2002-01-30 | -54.13 |
| 2002-01-29 | -53.73 |
| 2002-01-28 | -53.73 |
| 2002-01-25 | -54.52 |
| 2002-01-24 | -54.52 |
| 2002-01-23 | -54.52 |
| 2002-01-22 | -54.52 |
| 2002-01-21 | -54.52 |
| 2002-01-18 | -54.52 |
| 2002-01-17 | -53.73 |
| 2002-01-16 | -53.73 |
| 2002-01-15 | -53.73 |
| 2002-01-14 | -53.33 |
| 2002-01-11 | -53.33 |
| 2002-01-10 | -54.13 |
| 2002-01-09 | -54.13 |
| 2002-01-08 | -54.13 |
| 2002-01-07 | -54.13 |
| 2002-01-04 | -54.13 |
| 2002-01-03 | -54.13 |
| 2002-01-02 | -53.33 |
| 2001-12-31 | -52.53 |
| 2001-12-28 | -53.73 |
| 2001-12-27 | -54.52 |
| 2001-12-24 | -56.12 |
| 2001-12-21 | -56.12 |
| 2001-12-20 | -56.52 |
| 2001-12-19 | -57.32 |
| 2001-12-18 | -57.32 |
| 2001-12-17 | -57.32 |
| 2001-12-14 | -57.32 |
| 2001-12-13 | -57.72 |
| 2001-12-12 | -56.52 |
| 2001-12-11 | -56.52 |
| 2001-12-10 | -56.52 |
| 2001-12-07 | -56.52 |
| 2001-12-06 | -56.92 |
| 2001-12-05 | -58.12 |
| 2001-12-04 | -59.31 |
| 2001-12-03 | -59.31 |
| 2001-11-30 | -59.71 |
| 2001-11-29 | -59.71 |
| 2001-11-28 | -59.71 |
| 2001-11-27 | -59.31 |
| 2001-11-26 | -59.31 |
| 2001-11-23 | -59.31 |
| 2001-11-22 | -59.71 |
| 2001-11-21 | -59.71 |
| 2001-11-20 | -59.31 |
| 2001-11-19 | -59.31 |
| 2001-11-16 | -59.31 |
| 2001-11-15 | -59.31 |
| 2001-11-14 | -59.31 |
| 2001-11-13 | -59.31 |
| 2001-11-12 | -59.31 |
| 2001-11-09 | -60.51 |
| 2001-11-08 | -60.51 |
| 2001-11-07 | -60.51 |
| 2001-11-06 | -60.51 |
| 2001-11-05 | -60.11 |
| 2001-11-02 | -60.51 |
| 2001-11-01 | -60.51 |
| 2001-10-31 | -60.91 |
| 2001-10-30 | -60.91 |
| 2001-10-29 | -60.91 |
| 2001-10-26 | -61.31 |
| 2001-10-24 | -61.71 |
| 2001-10-23 | -61.31 |
| 2001-10-22 | -58.91 |
| 2001-10-19 | -58.91 |
| 2001-10-18 | -58.91 |
| 2001-10-17 | -58.91 |
| 2001-10-16 | -59.71 |
| 2001-10-15 | -59.71 |
| 2001-10-12 | -59.71 |
| 2001-10-11 | -59.71 |
| 2001-10-10 | -60.35 |
| 2001-10-09 | -60.74 |
| 2001-10-08 | -60.74 |
| 2001-10-05 | -60.74 |
| 2001-10-04 | -60.74 |
| 2001-10-03 | -60.74 |
| 2001-09-28 | -60.74 |
| 2001-09-27 | -60.74 |
| 2001-09-26 | -61.53 |
| 2001-09-25 | -61.92 |
| 2001-09-24 | -61.92 |
| 2001-09-21 | -61.92 |
| 2001-09-20 | -59.17 |
| 2001-09-19 | -59.56 |
| 2001-09-18 | -59.56 |
| 2001-09-17 | -56.03 |
| 2001-09-14 | -56.03 |
| 2001-09-13 | -56.03 |
| 2001-09-12 | -56.03 |
| 2001-09-11 | -56.03 |
| 2001-09-10 | -56.03 |
| 2001-09-07 | -56.03 |
| 2001-09-06 | -56.03 |
| 2001-09-05 | -56.03 |
| 2001-09-04 | -56.03 |
| 2001-09-03 | -56.03 |
| 2001-08-31 | -56.03 |
| 2001-08-30 | -56.03 |
| 2001-08-29 | -56.03 |
| 2001-08-28 | -56.03 |
| 2001-08-27 | -56.03 |
| 2001-08-24 | -56.03 |
| 2001-08-23 | -56.03 |
| 2001-08-22 | -56.03 |
| 2001-08-21 | -56.03 |
| 2001-08-20 | -56.03 |
| 2001-08-17 | -55.25 |
| 2001-08-16 | -55.25 |
| 2001-08-15 | -55.25 |
| 2001-08-14 | -55.25 |
| 2001-08-13 | -55.25 |
| 2001-08-10 | -55.25 |
| 2001-08-09 | -55.25 |
| 2001-08-08 | -55.25 |
| 2001-08-07 | -55.25 |
| 2001-08-06 | -53.68 |
| 2001-08-03 | -53.68 |
| 2001-08-02 | -53.68 |
| 2001-08-01 | -53.68 |
| 2001-07-31 | -53.68 |
| 2001-07-30 | -53.68 |
| 2001-07-27 | -52.89 |
| 2001-07-26 | -52.89 |
| 2001-07-24 | -52.89 |
| 2001-07-23 | -52.89 |
| 2001-07-20 | -53.68 |
| 2001-07-19 | -53.68 |
| 2001-07-18 | -53.68 |
| 2001-07-17 | -52.89 |
| 2001-07-16 | -52.89 |
| 2001-07-13 | -52.89 |
| 2001-07-12 | -52.89 |
| 2001-07-11 | -53.68 |
| 2001-07-10 | -52.89 |
| 2001-07-09 | -52.89 |
| 2001-07-05 | -52.89 |
| 2001-07-04 | -52.10 |
| 2001-07-03 | -52.10 |
| 2001-06-29 | -52.10 |
| 2001-06-28 | -52.10 |
| 2001-06-27 | -52.10 |
| 2001-06-26 | -52.10 |
| 2001-06-22 | -52.10 |
| 2001-06-21 | -52.10 |
| 2001-06-20 | -52.10 |
| 2001-06-19 | -52.10 |
| 2001-06-18 | -51.71 |
| 2001-06-15 | -51.71 |
| 2001-06-14 | -51.71 |
| 2001-06-13 | -51.71 |
| 2001-06-12 | -51.16 |
| 2001-06-11 | -51.93 |
| 2001-06-08 | -51.54 |
| 2001-06-07 | -51.54 |
| 2001-06-06 | -51.54 |
| 2001-06-05 | -51.54 |
| 2001-06-04 | -51.93 |
| 2001-06-01 | -51.93 |
| 2001-05-31 | -51.93 |
| 2001-05-30 | -51.93 |
| 2001-05-29 | -52.31 |
| 2001-05-28 | -51.93 |
| 2001-05-25 | -52.31 |
| 2001-05-24 | -52.31 |
| 2001-05-23 | -52.69 |
| 2001-05-22 | -52.69 |
| 2001-05-21 | -52.69 |
| 2001-05-18 | -54.21 |
| 2001-05-17 | -54.21 |
| 2001-05-16 | -54.21 |
| 2001-05-15 | -54.21 |
| 2001-05-14 | -53.07 |
| 2001-05-11 | -53.83 |
| 2001-05-10 | -54.21 |
| 2001-05-09 | -54.21 |
| 2001-05-08 | -52.69 |
| 2001-05-07 | -52.69 |
| 2001-05-04 | -54.21 |
| 2001-05-03 | -53.83 |
| 2001-05-02 | -53.83 |
| 2001-04-27 | -53.83 |
| 2001-04-26 | -54.21 |
| 2001-04-25 | -53.83 |
| 2001-04-24 | -53.83 |
| 2001-04-23 | -53.45 |
| 2001-04-20 | -54.21 |
| 2001-04-19 | -54.21 |
| 2001-04-18 | -55.74 |
| 2001-04-17 | -55.74 |
| 2001-04-12 | -56.12 |
| 2001-04-11 | -55.36 |
| 2001-04-10 | -55.74 |
| 2001-04-09 | -55.74 |
| 2001-04-06 | -55.74 |
| 2001-04-04 | -55.74 |
| 2001-04-03 | -55.74 |
| 2001-04-02 | -55.74 |
| 2001-03-30 | -55.74 |
| 2001-03-29 | -55.74 |
| 2001-03-28 | -55.74 |
| 2001-03-27 | -56.50 |
| 2001-03-26 | -56.50 |
| 2001-03-23 | -56.89 |
| 2001-03-22 | -56.12 |
| 2001-03-21 | -55.36 |
| 2001-03-20 | -55.36 |
| 2001-03-19 | -55.36 |
| 2001-03-16 | -54.98 |
| 2001-03-15 | -54.98 |
| 2001-03-14 | -54.21 |
| 2001-03-13 | -54.21 |
| 2001-03-12 | -52.69 |
| 2001-03-09 | -52.31 |
| 2001-03-08 | -52.31 |
| 2001-03-07 | -51.93 |
| 2001-03-06 | -51.93 |
| 2001-03-05 | -51.16 |
| 2001-03-02 | -51.16 |
| 2001-03-01 | -51.16 |
| 2001-02-28 | -51.93 |
| 2001-02-27 | -51.16 |
| 2001-02-26 | -51.93 |
| 2001-02-23 | -51.93 |
| 2001-02-22 | -51.93 |
| 2001-02-21 | -51.93 |
| 2001-02-20 | -51.16 |
| 2001-02-19 | -51.16 |
| 2001-02-16 | -51.16 |
| 2001-02-15 | -51.16 |
| 2001-02-14 | -50.02 |
| 2001-02-13 | -50.02 |
| 2001-02-12 | -49.64 |
| 2001-02-09 | -49.64 |
| 2001-02-08 | -49.64 |
| 2001-02-07 | -48.49 |
| 2001-02-06 | -49.64 |
| 2001-02-05 | -51.16 |
| 2001-02-02 | -51.16 |
| 2001-02-01 | -51.54 |
| 2001-01-31 | -51.16 |
| 2001-01-30 | -51.54 |
| 2001-01-29 | -51.54 |
| 2001-01-23 | -51.54 |
| 2001-01-22 | -51.54 |
| 2001-01-19 | -51.54 |
| 2001-01-18 | -51.54 |
| 2001-01-17 | -51.54 |
| 2001-01-16 | -51.54 |
| 2001-01-15 | -51.16 |
| 2001-01-12 | -51.54 |
| 2001-01-11 | -51.16 |
| 2001-01-10 | -51.54 |
| 2001-01-09 | -51.54 |
| 2001-01-08 | -51.54 |
| 2001-01-05 | -51.16 |
| 2001-01-04 | -50.78 |
| 2001-01-03 | -51.93 |
| 2001-01-02 | -51.93 |
| 2000-12-29 | -51.93 |
| 2000-12-28 | -51.93 |
| 2000-12-27 | -52.69 |
| 2000-12-22 | -52.69 |
| 2000-12-21 | -54.21 |
| 2000-12-20 | -55.36 |
| 2000-12-19 | -55.74 |
| 2000-12-18 | -54.21 |
| 2000-12-15 | -54.21 |
| 2000-12-14 | -54.21 |
| 2000-12-13 | -55.36 |
| 2000-12-12 | -55.36 |
| 2000-12-11 | -55.36 |
| 2000-12-08 | -56.50 |
| 2000-12-07 | -56.50 |
| 2000-12-06 | -56.50 |
| 2000-12-05 | -56.50 |
| 2000-12-04 | -56.50 |
| 2000-12-01 | -56.50 |
| 2000-11-30 | -58.03 |
| 2000-11-29 | -58.03 |
| 2000-11-28 | -56.50 |
| 2000-11-27 | -57.27 |
| 2000-11-24 | -57.27 |
| 2000-11-23 | -56.50 |
| 2000-11-22 | -58.03 |
| 2000-11-21 | -58.03 |
| 2000-11-20 | -58.03 |
| 2000-11-17 | -58.41 |
| 2000-11-16 | -58.03 |
| 2000-11-15 | -58.03 |
| 2000-11-14 | -57.65 |
| 2000-11-13 | -58.41 |
| 2000-11-10 | -57.65 |
| 2000-11-09 | -58.03 |
| 2000-11-08 | -57.27 |
| 2000-11-07 | -58.03 |
| 2000-11-06 | -58.03 |
| 2000-11-03 | -58.79 |
| 2000-11-02 | -58.79 |
| 2000-11-01 | -58.79 |
| 2000-10-31 | -59.56 |
| 2000-10-30 | -58.79 |
| 2000-10-27 | -59.56 |
| 2000-10-26 | -59.17 |
| 2000-10-25 | -58.03 |
| 2000-10-24 | -58.03 |
| 2000-10-23 | -58.03 |
| 2000-10-20 | -57.65 |
| 2000-10-19 | -58.79 |
| 2000-10-18 | -58.03 |
| 2000-10-17 | -58.41 |
| 2000-10-16 | -58.03 |
| 2000-10-13 | -58.03 |
| 2000-10-12 | -58.03 |
| 2000-10-11 | -57.27 |
| 2000-10-10 | -56.50 |
| 2000-10-09 | -56.12 |
| 2000-10-05 | -56.12 |
| 2000-10-04 | -56.12 |
| 2000-10-03 | -56.12 |
| 2000-09-29 | -56.12 |
| 2000-09-28 | -56.12 |
| 2000-09-27 | -56.12 |
| 2000-09-26 | -57.27 |
| 2000-09-25 | -57.27 |
| 2000-09-22 | -58.03 |
| 2000-09-21 | -57.65 |
| 2000-09-20 | -57.27 |
| 2000-09-19 | -57.27 |
| 2000-09-18 | -56.50 |
| 2000-09-15 | -51.93 |
| 2000-09-14 | -51.93 |
| 2000-09-12 | -51.93 |
| 2000-09-11 | -51.16 |
| 2000-09-08 | -51.93 |
| 2000-09-07 | -48.49 |
| 2000-09-06 | -48.49 |
| 2000-09-05 | -48.11 |
| 2000-09-04 | -46.58 |
| 2000-09-01 | -46.58 |
| 2000-08-31 | -46.58 |
| 2000-08-30 | -46.58 |
| 2000-08-29 | -45.06 |
| 2000-08-28 | -45.06 |
| 2000-08-25 | -45.06 |
| 2000-08-24 | -45.06 |
| 2000-08-23 | -45.06 |
| 2000-08-22 | -45.06 |
| 2000-08-21 | -44.29 |
| 2000-08-18 | -44.29 |
| 2000-08-17 | -45.06 |
| 2000-08-16 | -46.20 |
| 2000-08-15 | -46.58 |
| 2000-08-14 | -47.35 |
| 2000-08-11 | -48.11 |
| 2000-08-10 | -48.11 |
| 2000-08-09 | -48.11 |
| 2000-08-08 | -48.11 |
| 2000-08-07 | -48.11 |
| 2000-08-04 | -48.87 |
| 2000-08-03 | -48.87 |
| 2000-08-02 | -48.11 |
| 2000-08-01 | -47.35 |
| 2000-07-31 | -48.87 |
| 2000-07-28 | -48.11 |
| 2000-07-27 | -48.11 |
| 2000-07-26 | -48.11 |
| 2000-07-25 | -48.49 |
| 2000-07-24 | -48.49 |
| 2000-07-21 | -48.49 |
| 2000-07-20 | -48.87 |
| 2000-07-19 | -48.87 |
| 2000-07-18 | -47.35 |
| 2000-07-17 | -47.35 |
| 2000-07-14 | -47.73 |
| 2000-07-13 | -47.73 |
| 2000-07-12 | -47.73 |
| 2000-07-11 | -48.11 |
| 2000-07-10 | -48.11 |
| 2000-07-07 | -48.11 |
| 2000-07-06 | -48.87 |
| 2000-07-05 | -49.25 |
| 2000-07-04 | -49.25 |
| 2000-07-03 | -48.87 |
| 2000-06-30 | -48.87 |
| 2000-06-29 | -47.73 |
| 2000-06-28 | -44.68 |
| 2000-06-27 | -43.15 |
| 2000-06-26 | -43.15 |
| 2000-06-23 | -43.15 |
| 2000-06-22 | -43.15 |
| 2000-06-21 | -47.73 |
| 2000-06-20 | -50.78 |
| 2000-06-19 | -50.78 |
| 2000-06-16 | -50.63 |
| 2000-06-15 | -50.63 |
| 2000-06-14 | -50.25 |
| 2000-06-13 | -51.76 |
| 2000-06-12 | -50.25 |
| 2000-06-09 | -50.25 |
| 2000-06-08 | -50.25 |
| 2000-06-07 | -50.25 |
| 2000-06-05 | -50.25 |
| 2000-06-02 | -50.63 |
| 2000-06-01 | -51.76 |
| 2000-05-31 | -52.51 |
| 2000-05-30 | -52.51 |
| 2000-05-29 | -51.38 |
| 2000-05-26 | -50.25 |
| 2000-05-25 | -50.25 |
| 2000-05-24 | -48.74 |
| 2000-05-23 | -48.74 |
| 2000-05-22 | -48.74 |
| 2000-05-19 | -48.74 |
| 2000-05-18 | -48.74 |
| 2000-05-17 | -48.37 |
| 2000-05-16 | -48.37 |
| 2000-05-15 | -48.37 |
| 2000-05-12 | -47.99 |
| 2000-05-10 | -47.99 |
| 2000-05-09 | -47.99 |
| 2000-05-08 | -47.61 |
| 2000-05-05 | -47.61 |
| 2000-05-04 | -47.99 |
| 2000-05-03 | -47.99 |
| 2000-05-02 | -47.24 |
| 2000-04-28 | -47.24 |
| 2000-04-27 | -45.73 |
| 2000-04-26 | -46.11 |
| 2000-04-25 | -45.73 |
| 2000-04-20 | -45.73 |
| 2000-04-19 | -45.73 |
| 2000-04-18 | -45.73 |
| 2000-04-17 | -46.48 |
| 2000-04-14 | -43.47 |
| 2000-04-13 | -44.22 |
| 2000-04-12 | -42.71 |
| 2000-04-11 | -39.70 |
| 2000-04-10 | -44.22 |
| 2000-04-07 | -42.71 |
| 2000-04-06 | -44.98 |
| 2000-04-05 | -45.35 |
| 2000-04-03 | -44.98 |
| 2000-03-31 | -44.98 |
| 2000-03-30 | -44.98 |
| 2000-03-29 | -43.84 |
| 2000-03-28 | -43.47 |
| 2000-03-27 | -45.73 |
| 2000-03-24 | -46.48 |
| 2000-03-23 | -45.35 |
| 2000-03-22 | -46.86 |
| 2000-03-21 | -46.86 |
| 2000-03-20 | -46.11 |
| 2000-03-17 | -46.11 |
| 2000-03-16 | -46.11 |
| 2000-03-15 | -46.48 |
| 2000-03-14 | -46.48 |
| 2000-03-13 | -46.48 |
| 2000-03-10 | -45.73 |
| 2000-03-09 | -46.11 |
| 2000-03-08 | -45.35 |
| 2000-03-07 | -44.98 |
| 2000-03-06 | -43.84 |
| 2000-03-03 | -45.35 |
| 2000-03-02 | -46.11 |
| 2000-03-01 | -46.11 |
| 2000-02-29 | -46.11 |
| 2000-02-28 | -46.11 |
| 2000-02-25 | -44.98 |
| 2000-02-24 | -43.47 |
| 2000-02-23 | -41.96 |
| 2000-02-22 | -44.22 |
| 2000-02-21 | -41.21 |
| 2000-02-18 | -41.21 |
| 2000-02-17 | -44.60 |
| 2000-02-16 | -44.22 |
| 2000-02-15 | -44.22 |
| 2000-02-14 | -45.35 |
| 2000-02-11 | -44.98 |
| 2000-02-10 | -44.22 |
| 2000-02-09 | -44.60 |
| 2000-02-08 | -44.60 |
| 2000-02-03 | -44.22 |
| 2000-02-02 | -45.35 |
| 2000-02-01 | -44.60 |
| 2000-01-31 | -45.73 |
| 2000-01-28 | -43.47 |
| 2000-01-27 | -43.09 |
| 2000-01-26 | -43.47 |
| 2000-01-25 | -43.47 |
| 2000-01-24 | -42.71 |
| 2000-01-21 | -43.47 |
| 2000-01-20 | -43.47 |
| 2000-01-19 | -42.34 |
| 2000-01-18 | -42.34 |
| 2000-01-17 | -42.34 |
| 2000-01-14 | -41.96 |
| 2000-01-13 | -41.96 |
| 2000-01-12 | -40.45 |
| 2000-01-11 | -41.21 |
| 2000-01-10 | -39.70 |
| 2000-01-07 | -40.45 |
| 2000-01-06 | -43.84 |
| 2000-01-05 | -42.71 |
| 2000-01-04 | -40.08 |
| 2000-01-03 | -41.58 |
| 1999-12-30 | -44.22 |
| 1999-12-29 | -45.73 |
| 1999-12-28 | -45.73 |
| 1999-12-24 | -44.22 |
| 1999-12-23 | -43.47 |
| 1999-12-22 | -45.73 |
| 1999-12-21 | -45.73 |
| 1999-12-20 | -45.35 |
| 1999-12-17 | -45.73 |
| 1999-12-16 | -45.73 |
| 1999-12-15 | -45.73 |
| 1999-12-14 | -44.22 |
| 1999-12-13 | -44.22 |
| 1999-12-10 | -43.84 |
| 1999-12-09 | -42.71 |
| 1999-12-08 | -43.09 |
| 1999-12-07 | -43.09 |
| 1999-12-06 | -43.09 |
| 1999-12-03 | -44.60 |
| 1999-12-02 | -44.98 |
| 1999-12-01 | -45.73 |
| 1999-11-30 | -45.73 |
| 1999-11-29 | -45.35 |
| 1999-11-26 | -46.48 |
| 1999-11-25 | -45.73 |
| 1999-11-24 | -46.48 |
| 1999-11-23 | -47.99 |
| 1999-11-22 | -47.24 |
| 1999-11-19 | -46.86 |
| 1999-11-18 | -46.86 |
| 1999-11-17 | -47.99 |
| 1999-11-16 | -47.99 |
| 1999-11-15 | -47.99 |
| 1999-11-12 | -48.37 |
| 1999-11-11 | -48.37 |
| 1999-11-10 | -47.61 |
| 1999-11-09 | -47.61 |
| 1999-11-08 | -47.61 |
| 1999-11-05 | -47.99 |
| 1999-11-04 | -47.99 |
| 1999-11-03 | -48.37 |
| 1999-11-02 | -48.74 |
| 1999-11-01 | -48.74 |
| 1999-10-29 | -49.12 |
| 1999-10-28 | -48.74 |
| 1999-10-27 | -48.37 |
| 1999-10-26 | -48.74 |
| 1999-10-25 | -49.12 |
| 1999-10-22 | -49.12 |
| 1999-10-21 | -48.37 |
| 1999-10-20 | -49.87 |
| 1999-10-19 | -50.63 |
| 1999-10-15 | -49.87 |
| 1999-10-14 | -49.50 |
| 1999-10-13 | -49.50 |
| 1999-10-12 | -48.74 |
| 1999-10-11 | -48.37 |
| 1999-10-08 | -48.37 |
| 1999-10-07 | -48.37 |
| 1999-10-06 | -48.97 |
| 1999-10-05 | -49.34 |
| 1999-10-04 | -49.34 |
| 1999-09-30 | -51.20 |
| 1999-09-29 | -50.09 |
| 1999-09-28 | -50.83 |
| 1999-09-27 | -50.09 |
| 1999-09-24 | -49.72 |
| 1999-09-23 | -49.72 |
| 1999-09-22 | -50.46 |
| 1999-09-21 | -50.46 |
| 1999-09-20 | -50.46 |
| 1999-09-17 | -50.46 |
| 1999-09-15 | -50.46 |
| 1999-09-14 | -49.72 |
| 1999-09-13 | -49.72 |
| 1999-09-10 | -49.72 |
| 1999-09-09 | -50.09 |
| 1999-09-08 | -51.20 |
| 1999-09-07 | -52.69 |
| 1999-09-06 | -52.32 |
| 1999-09-03 | -53.07 |
| 1999-09-02 | -53.07 |
| 1999-09-01 | -51.58 |
| 1999-08-31 | -50.83 |
| 1999-08-30 | -50.46 |
| 1999-08-27 | -51.20 |
| 1999-08-26 | -50.09 |
| 1999-08-25 | -50.09 |
| 1999-08-24 | -49.34 |
| 1999-08-23 | -49.34 |
| 1999-08-20 | -49.34 |
| 1999-08-19 | -49.34 |
| 1999-08-18 | -49.72 |
| 1999-08-17 | -50.09 |
| 1999-08-16 | -49.34 |
| 1999-08-13 | -50.83 |
| 1999-08-12 | -50.83 |
| 1999-08-11 | -50.83 |
| 1999-08-10 | -50.09 |
| 1999-08-09 | -49.34 |
| 1999-08-06 | -49.34 |
| 1999-08-05 | -48.23 |
| 1999-08-04 | -47.85 |
| 1999-08-03 | -48.60 |
| 1999-08-02 | -48.97 |
| 1999-07-30 | -48.97 |
| 1999-07-29 | -49.34 |
| 1999-07-28 | -49.72 |
| 1999-07-27 | -50.83 |
| 1999-07-26 | -51.95 |
| 1999-07-23 | -51.95 |
| 1999-07-22 | -50.83 |
| 1999-07-21 | -49.72 |
| 1999-07-20 | -49.34 |
| 1999-07-19 | -50.09 |
| 1999-07-16 | -50.46 |
| 1999-07-15 | -49.34 |
| 1999-07-14 | -49.72 |
| 1999-07-13 | -48.60 |
| 1999-07-12 | -48.60 |
| 1999-07-09 | -49.34 |
| 1999-07-08 | -49.34 |
| 1999-07-07 | -49.72 |
| 1999-07-06 | -48.97 |
| 1999-07-05 | -49.34 |
| 1999-07-02 | -51.95 |
| 1999-06-30 | -50.83 |
| 1999-06-29 | -50.83 |
| 1999-06-28 | -50.83 |
| 1999-06-25 | -50.09 |
| 1999-06-24 | -50.46 |
| 1999-06-23 | -50.46 |
| 1999-06-22 | -50.83 |
| 1999-06-21 | -49.34 |
| 1999-06-17 | -51.95 |
| 1999-06-16 | -52.69 |
| 1999-06-15 | -51.95 |
| 1999-06-14 | -51.95 |
| 1999-06-11 | -52.68 |
| 1999-06-10 | -52.68 |
| 1999-06-09 | -52.68 |
| 1999-06-08 | -52.32 |
| 1999-06-07 | -53.42 |
| 1999-06-04 | -53.42 |
| 1999-06-03 | -53.78 |
| 1999-06-02 | -51.58 |
| 1999-06-01 | -51.58 |
| 1999-05-31 | -50.12 |
| 1999-05-28 | -52.68 |
| 1999-05-27 | -50.85 |
| 1999-05-26 | -51.22 |
| 1999-05-25 | -54.52 |
| 1999-05-24 | -53.05 |
| 1999-05-21 | -53.78 |
| 1999-05-20 | -52.32 |
| 1999-05-19 | -56.35 |
| 1999-05-18 | -58.19 |
| 1999-05-17 | -57.82 |
| 1999-05-14 | -60.75 |
| 1999-05-13 | -61.12 |
| 1999-05-12 | -60.75 |
| 1999-05-11 | -63.32 |
| 1999-05-10 | -63.32 |
| 1999-05-07 | -62.59 |
| 1999-05-06 | -61.85 |
| 1999-05-05 | -62.59 |
| 1999-05-04 | -62.22 |
| 1999-05-03 | -62.59 |
| 1999-04-30 | -64.79 |
| 1999-04-29 | -64.05 |
| 1999-04-28 | -63.69 |
| 1999-04-27 | -63.69 |
| 1999-04-26 | -61.85 |
| 1999-04-23 | -63.32 |
| 1999-04-22 | -61.12 |
| 1999-04-21 | -62.22 |
| 1999-04-20 | -69.19 |
| 1999-04-19 | -68.82 |
| 1999-04-16 | -68.46 |
| 1999-04-15 | -66.99 |
| 1999-04-14 | -66.25 |
| 1999-04-13 | -66.25 |
| 1999-04-12 | -66.99 |
| 1999-04-09 | -66.99 |
| 1999-04-08 | -66.25 |
| 1999-04-07 | -66.99 |
| 1999-04-01 | -66.99 |
| 1999-03-31 | -66.99 |
| 1999-03-30 | -67.72 |
| 1999-03-29 | -67.72 |
| 1999-03-26 | -66.99 |
| 1999-03-25 | -66.25 |
| 1999-03-24 | -66.25 |
| 1999-03-23 | -67.36 |
| 1999-03-22 | -66.62 |
| 1999-03-19 | -66.62 |
| 1999-03-18 | -66.25 |
| 1999-03-17 | -66.25 |
| 1999-03-16 | -66.25 |
| 1999-03-15 | -67.36 |
| 1999-03-12 | -66.62 |
| 1999-03-11 | -66.25 |
| 1999-03-10 | -66.25 |
| 1999-03-09 | -68.09 |
| 1999-03-08 | -68.46 |
| 1999-03-05 | -68.82 |
| 1999-03-04 | -68.82 |
| 1999-03-03 | -69.19 |
| 1999-03-02 | -68.46 |
| 1999-03-01 | -68.82 |
| 1999-02-26 | -68.82 |
| 1999-02-25 | -69.92 |
| 1999-02-24 | -69.19 |
| 1999-02-23 | -69.92 |
| 1999-02-22 | -69.92 |
| 1999-02-19 | -69.92 |
| 1999-02-15 | -69.19 |
| 1999-02-12 | -69.19 |
| 1999-02-11 | -69.19 |
| 1999-02-10 | -69.19 |
| 1999-02-09 | -69.19 |
| 1999-02-08 | -69.19 |
| 1999-02-05 | -69.19 |
| 1999-02-04 | -69.19 |
| 1999-02-03 | -69.19 |
| 1999-02-02 | -67.72 |
| 1999-02-01 | -66.25 |
| 1999-01-29 | -66.25 |
| 1999-01-28 | -66.25 |
| 1999-01-27 | -66.25 |
| 1999-01-26 | -67.72 |
| 1999-01-25 | -67.72 |
| 1999-01-22 | -66.25 |
| 1999-01-21 | -65.52 |
| 1999-01-20 | -65.15 |
| 1999-01-19 | -65.15 |
| 1999-01-18 | -66.25 |
| 1999-01-15 | -66.99 |
| 1999-01-14 | -63.32 |
| 1999-01-13 | -63.32 |
| 1999-01-12 | -63.32 |
| 1999-01-11 | -65.52 |
| 1999-01-08 | -64.42 |
| 1999-01-07 | -64.79 |
| 1999-01-06 | -65.52 |
| 1999-01-05 | -65.52 |
| 1999-01-04 | -65.52 |
| 1998-12-31 | -64.05 |
| 1998-12-30 | -64.42 |
| 1998-12-29 | -64.42 |
| 1998-12-28 | -64.05 |
| 1998-12-24 | -63.32 |
| 1998-12-23 | -63.32 |
| 1998-12-22 | -62.95 |
| 1998-12-21 | -61.49 |
| 1998-12-18 | -61.49 |
| 1998-12-17 | -61.49 |
| 1998-12-16 | -61.49 |
| 1998-12-15 | -61.49 |
| 1998-12-14 | -61.12 |
| 1998-12-11 | -61.12 |
| 1998-12-10 | -58.92 |
| 1998-12-09 | -58.19 |
| 1998-12-08 | -58.92 |
| 1998-12-07 | -58.92 |
| 1998-12-04 | -60.39 |
| 1998-12-03 | -61.85 |
| 1998-12-02 | -59.65 |
| 1998-12-01 | -58.92 |
| 1998-11-30 | -58.92 |
| 1998-11-27 | -58.92 |
| 1998-11-26 | -57.45 |
| 1998-11-25 | -59.65 |
| 1998-11-24 | -57.45 |
| 1998-11-23 | -58.55 |
| 1998-11-20 | -57.09 |
| 1998-11-19 | -57.45 |
| 1998-11-18 | -57.45 |
| 1998-11-17 | -58.19 |
| 1998-11-16 | -57.45 |
| 1998-11-13 | -57.09 |
| 1998-11-12 | -56.35 |
| 1998-11-11 | -56.72 |
| 1998-11-10 | -57.09 |
| 1998-11-09 | -57.09 |
| 1998-11-06 | -57.09 |
| 1998-11-05 | -55.98 |
| 1998-11-04 | -57.45 |
| 1998-11-03 | -55.25 |
| 1998-11-02 | -56.35 |
| 1998-10-30 | -55.98 |
| 1998-10-29 | -55.98 |
| 1998-10-27 | -55.62 |
| 1998-10-26 | -58.92 |
| 1998-10-23 | -62.22 |
| 1998-10-22 | -62.22 |
| 1998-10-21 | -62.95 |
| 1998-10-20 | -63.32 |
| 1998-10-19 | -64.05 |
| 1998-10-16 | -64.79 |
| 1998-10-15 | -64.79 |
| 1998-10-14 | -64.79 |
| 1998-10-13 | -64.79 |
| 1998-10-12 | -64.79 |
| 1998-10-09 | -64.79 |
| 1998-10-08 | -64.79 |
| 1998-10-07 | -64.79 |
| 1998-10-05 | -64.42 |
| 1998-09-30 | -64.42 |
| 1998-09-29 | -65.52 |
| 1998-09-28 | -65.52 |
| 1998-09-25 | -65.52 |
| 1998-09-24 | -65.52 |
| 1998-09-23 | -65.52 |
| 1998-09-22 | -64.79 |
| 1998-09-21 | -64.79 |
| 1998-09-18 | -64.79 |
| 1998-09-17 | -64.79 |
| 1998-09-16 | -64.79 |
| 1998-09-15 | -64.79 |
| 1998-09-14 | -62.59 |
| 1998-09-11 | -60.39 |
| 1998-09-10 | -59.65 |
| 1998-09-09 | -65.52 |
| 1998-09-08 | -68.09 |
| 1998-09-07 | -69.92 |
| 1998-09-04 | -71.39 |
| 1998-09-03 | -71.39 |
| 1998-09-02 | -71.39 |
| 1998-09-01 | -71.39 |
| 1998-08-31 | -71.39 |
| 1998-08-28 | -70.95 |
| 1998-08-27 | -69.92 |
| 1998-08-26 | -70.29 |
| 1998-08-25 | -70.29 |
| 1998-08-24 | -69.92 |
| 1998-08-21 | -69.92 |
| 1998-08-20 | -70.66 |
| 1998-08-19 | -69.19 |
| 1998-08-18 | -66.99 |
| 1998-08-14 | -65.52 |
| 1998-08-13 | -67.72 |
| 1998-08-12 | -64.79 |
| 1998-08-11 | -64.79 |
| 1998-08-10 | -64.79 |
| 1998-08-07 | -64.79 |
| 1998-08-06 | -64.79 |
| 1998-08-05 | -64.79 |
| 1998-08-04 | -64.79 |
| 1998-08-03 | -64.79 |
| 1998-07-31 | -64.79 |
| 1998-07-30 | -66.25 |
| 1998-07-29 | -66.25 |
| 1998-07-28 | -66.25 |
| 1998-07-27 | -66.25 |
| 1998-07-24 | -64.79 |
| 1998-07-23 | -66.99 |
| 1998-07-22 | -66.99 |
| 1998-07-21 | -65.52 |
| 1998-07-20 | -65.52 |
| 1998-07-17 | -64.05 |
| 1998-07-16 | -64.05 |
| 1998-07-15 | -64.05 |
| 1998-07-14 | -64.05 |
| 1998-07-13 | -64.05 |
| 1998-07-10 | -64.05 |
| 1998-07-09 | -64.05 |
| 1998-07-08 | -64.05 |
| 1998-07-07 | -62.95 |
| 1998-07-06 | -62.95 |
| 1998-07-03 | -62.95 |
| 1998-07-02 | -61.85 |
| 1998-06-30 | -61.85 |
| 1998-06-29 | -61.85 |
| 1998-06-26 | -61.12 |
| 1998-06-25 | -61.12 |
| 1998-06-24 | -61.12 |
| 1998-06-23 | -61.12 |
| 1998-06-22 | -61.12 |
| 1998-06-19 | -60.02 |
| 1998-06-18 | -58.92 |
| 1998-06-17 | -58.19 |
| 1998-06-16 | -55.98 |
| 1998-06-15 | -56.72 |
| 1998-06-12 | -57.45 |
| 1998-06-11 | -56.72 |
| 1998-06-10 | -55.25 |
| 1998-06-09 | -55.25 |
| 1998-06-08 | -53.78 |
| 1998-06-05 | -53.78 |
| 1998-06-04 | -53.05 |
| 1998-06-03 | -53.05 |
| 1998-06-02 | -52.32 |
| 1998-06-01 | -52.32 |
| 1998-05-29 | -50.48 |
| 1998-05-28 | -50.48 |
| 1998-05-27 | -47.18 |
| 1998-05-26 | -47.18 |
| 1998-05-25 | -48.65 |
| 1998-05-22 | -47.92 |
| 1998-05-21 | -47.18 |
| 1998-05-20 | -47.18 |
| 1998-05-19 | -45.71 |
| 1998-05-18 | -44.98 |
| 1998-05-15 | -44.98 |
| 1998-05-14 | -44.98 |
| 1998-05-13 | -45.71 |
| 1998-05-12 | -45.71 |
| 1998-05-11 | -42.78 |
| 1998-05-08 | -44.98 |
| 1998-05-07 | -46.45 |
| 1998-05-06 | -45.71 |
| 1998-05-05 | -46.45 |
| 1998-05-04 | -41.31 |
| 1998-05-01 | -35.44 |
| 1998-04-30 | -28.11 |
| 1998-04-29 | -28.11 |
| 1998-04-28 | -28.11 |
| 1998-04-27 | -28.11 |
| 1998-04-24 | -28.11 |
| 1998-04-23 | -28.11 |
| 1998-04-22 | -28.11 |
| 1998-04-21 | -28.11 |
| 1998-04-20 | -26.64 |
| 1998-04-17 | -26.64 |
| 1998-04-16 | -26.64 |
| 1998-04-15 | -28.84 |
| 1998-04-14 | -27.37 |
| 1998-04-09 | -25.91 |
| 1998-04-08 | -25.91 |
| 1998-04-07 | -25.91 |
| 1998-04-03 | -25.91 |
| 1998-04-02 | -25.91 |
| 1998-04-01 | -25.17 |
| 1998-03-31 | -23.71 |
| 1998-03-30 | -23.71 |
| 1998-03-27 | -23.71 |
| 1998-03-26 | -23.71 |
| 1998-03-25 | -23.71 |
| 1998-03-24 | -24.44 |
| 1998-03-23 | -24.44 |
| 1998-03-20 | -24.44 |
| 1998-03-19 | -23.71 |
| 1998-03-18 | -23.71 |
| 1998-03-17 | -23.71 |
| 1998-03-16 | -25.17 |
| 1998-03-13 | -25.91 |
| 1998-03-12 | -23.71 |
| 1998-03-11 | -25.17 |
| 1998-03-10 | -23.71 |
| 1998-03-09 | -23.71 |
| 1998-03-06 | -23.71 |
| 1998-03-05 | -22.24 |
| 1998-03-04 | -20.04 |
| 1998-03-03 | -20.04 |
| 1998-03-02 | -20.04 |
| 1998-02-27 | -20.04 |
| 1998-02-26 | -20.77 |
| 1998-02-25 | -22.24 |
| 1998-02-24 | -20.77 |
| 1998-02-23 | -20.77 |
| 1998-02-20 | -20.77 |
| 1998-02-19 | -20.77 |
| 1998-02-18 | -19.31 |
| 1998-02-17 | -23.71 |
| 1998-02-16 | -24.44 |
| 1998-02-13 | -20.04 |
| 1998-02-12 | -20.77 |
| 1998-02-11 | -19.31 |
| 1998-02-10 | -22.24 |
| 1998-02-09 | -22.97 |
| 1998-02-06 | -23.71 |
| 1998-02-05 | -30.68 |
| 1998-02-04 | -32.51 |
| 1998-02-03 | -33.98 |
| 1998-02-02 | -33.98 |
| 1998-01-27 | -33.98 |
| 1998-01-26 | -36.91 |
| 1998-01-23 | -33.98 |
| 1998-01-22 | -33.98 |
| 1998-01-21 | -29.58 |
| 1998-01-20 | -29.58 |
| 1998-01-19 | -29.58 |
| 1998-01-16 | -29.58 |
| 1998-01-15 | -32.51 |
| 1998-01-14 | -31.04 |
| 1998-01-13 | -33.98 |
| 1998-01-12 | -30.31 |
| 1998-01-09 | -26.64 |
| 1998-01-08 | -25.17 |
| 1998-01-07 | -22.24 |
| 1998-01-06 | -17.84 |
| 1998-01-05 | -17.10 |
| 1998-01-02 | -16.37 |
| 1997-12-31 | -15.64 |
| 1997-12-30 | -16.37 |
| 1997-12-29 | -17.10 |
| 1997-12-24 | -17.84 |
| 1997-12-23 | -17.84 |
| 1997-12-22 | -17.84 |
| 1997-12-19 | -15.64 |
| 1997-12-18 | -13.44 |
| 1997-12-17 | -14.90 |
| 1997-12-16 | -17.10 |
| 1997-12-15 | -13.44 |
| 1997-12-12 | -13.44 |
| 1997-12-11 | -13.44 |
| 1997-12-10 | -14.17 |
| 1997-12-09 | -11.97 |
| 1997-12-08 | -11.97 |
| 1997-12-05 | -13.44 |
| 1997-12-04 | -13.44 |
| 1997-12-03 | -14.17 |
| 1997-12-02 | -13.44 |
| 1997-12-01 | -11.97 |
| 1997-11-28 | -13.44 |
| 1997-11-27 | -11.97 |
| 1997-11-26 | -9.77 |
| 1997-11-25 | -13.44 |
| 1997-11-24 | -11.97 |
| 1997-11-21 | -14.90 |
| 1997-11-20 | -15.64 |
| 1997-11-19 | -14.90 |
| 1997-11-18 | -14.90 |
| 1997-11-17 | -14.90 |
| 1997-11-14 | -16.37 |
| 1997-11-13 | -18.57 |
| 1997-11-12 | -19.31 |
| 1997-11-11 | -19.31 |
| 1997-11-10 | -19.31 |
| 1997-11-07 | -17.84 |
| 1997-11-06 | -13.44 |
| 1997-11-05 | -11.24 |
| 1997-11-04 | -10.50 |
| 1997-11-03 | -11.24 |
| 1997-10-31 | -10.50 |
| 1997-10-30 | -12.70 |
| 1997-10-29 | -6.10 |
| 1997-10-28 | -4.63 |
| 1997-10-27 | -4.63 |
| 1997-10-24 | -4.63 |
| 1997-10-23 | 8.57 |
| 1997-10-22 | 14.44 |
| 1997-10-21 | 15.91 |
| 1997-10-20 | 17.37 |
| 1997-10-17 | 18.11 |
| 1997-10-16 | 18.84 |
| 1997-10-15 | 19.58 |
| 1997-10-14 | 20.31 |
| 1997-10-13 | 20.31 |
| 1997-10-09 | 20.31 |
| 1997-10-08 | 20.31 |
| 1997-10-07 | 20.31 |
| 1997-10-06 | 20.31 |
| 1997-10-03 | 21.03 |
| 1997-09-30 | 21.75 |
| 1997-09-29 | 21.75 |
| 1997-09-26 | 20.31 |
| 1997-09-25 | 21.75 |
| 1997-09-24 | 20.31 |
| 1997-09-23 | 20.31 |
| 1997-09-22 | 21.03 |
| 1997-09-19 | 21.03 |
| 1997-09-18 | 21.03 |
| 1997-09-16 | 22.47 |
| 1997-09-15 | 23.19 |
| 1997-09-12 | 24.63 |
| 1997-09-11 | 32.56 |
| 1997-09-10 | 32.56 |
| 1997-09-09 | 29.67 |
| 1997-09-08 | 28.95 |
| 1997-09-05 | 26.07 |
| 1997-09-04 | 25.35 |
| 1997-09-03 | 26.79 |
| 1997-09-02 | 23.91 |
| 1997-09-01 | 26.07 |
| 1997-08-29 | 28.23 |
| 1997-08-28 | 31.11 |
| 1997-08-27 | 33.28 |
| 1997-08-26 | 33.28 |
| 1997-08-25 | 32.56 |
| 1997-08-22 | 31.84 |
| 1997-08-21 | 33.28 |
| 1997-08-20 | 34.00 |
| 1997-08-19 | 29.67 |
| 1997-08-15 | 31.84 |
| 1997-08-14 | 33.28 |
| 1997-08-13 | 33.28 |
| 1997-08-12 | 33.28 |
| 1997-08-11 | 32.56 |
| 1997-08-08 | 34.00 |
| 1997-08-07 | 34.00 |
| 1997-08-06 | 34.00 |
| 1997-08-05 | 33.28 |
| 1997-08-04 | 31.11 |
| 1997-08-01 | 31.11 |
| 1997-07-31 | 30.39 |
| 1997-07-30 | 30.39 |
| 1997-07-29 | 30.39 |
| 1997-07-28 | 30.39 |
| 1997-07-25 | 31.11 |
| 1997-07-24 | 30.39 |
| 1997-07-23 | 31.11 |
| 1997-07-22 | 31.11 |
| 1997-07-21 | 32.56 |
| 1997-07-18 | 29.67 |
| 1997-07-17 | 30.39 |
| 1997-07-16 | 29.67 |
| 1997-07-15 | 31.11 |
| 1997-07-14 | 31.11 |
| 1997-07-11 | 29.67 |
| 1997-07-10 | 28.23 |
| 1997-07-09 | 26.79 |
| 1997-07-08 | 26.79 |
| 1997-07-07 | 27.51 |
| 1997-07-04 | 27.51 |
| 1997-07-03 | 28.23 |
| 1997-06-27 | 28.95 |
| 1997-06-26 | 29.67 |
| 1997-06-25 | 28.95 |
| 1997-06-24 | 28.95 |
| 1997-06-23 | 28.95 |
| 1997-06-20 | 29.67 |
| 1997-06-19 | 28.95 |
| 1997-06-18 | 25.35 |
| 1997-06-17 | 25.35 |
| 1997-06-16 | 25.35 |
| 1997-06-13 | 25.35 |
| 1997-06-12 | 24.63 |
| 1997-06-11 | 31.84 |
| 1997-06-10 | 32.52 |
| 1997-06-06 | 30.46 |
| 1997-06-05 | 29.78 |
| 1997-06-04 | 29.09 |
| 1997-06-03 | 28.40 |
| 1997-06-02 | 29.78 |
| 1997-05-30 | 29.09 |
| 1997-05-29 | 27.72 |
| 1997-05-28 | 29.09 |
| 1997-05-27 | 28.40 |
| 1997-05-26 | 28.40 |
| 1997-05-23 | 29.09 |
| 1997-05-22 | 29.09 |
| 1997-05-21 | 26.34 |
| 1997-05-20 | 26.34 |
| 1997-05-19 | 27.03 |
| 1997-05-16 | 26.34 |
| 1997-05-15 | 26.34 |
| 1997-05-14 | 27.03 |
| 1997-05-13 | 27.72 |
| 1997-05-12 | 27.03 |
| 1997-05-09 | 27.03 |
| 1997-05-08 | 26.34 |
| 1997-05-07 | 25.66 |
| 1997-05-06 | 25.66 |
| 1997-05-05 | 25.66 |
| 1997-05-02 | 24.97 |
| 1997-05-01 | 26.34 |
| 1997-04-30 | 23.60 |
| 1997-04-29 | 22.91 |
| 1997-04-28 | 22.91 |
| 1997-04-25 | 23.60 |
| 1997-04-24 | 23.60 |
| 1997-04-23 | 22.91 |
| 1997-04-22 | 20.85 |
| 1997-04-21 | 20.85 |
| 1997-04-18 | 20.85 |
| 1997-04-17 | 20.85 |
| 1997-04-16 | 20.85 |
| 1997-04-15 | 20.16 |
| 1997-04-14 | 20.85 |
| 1997-04-11 | 20.85 |
| 1997-04-10 | 19.48 |
| 1997-04-09 | 20.16 |
| 1997-04-08 | 18.79 |
| 1997-04-07 | 18.79 |
| 1997-04-04 | 19.48 |
| 1997-04-03 | 18.10 |
| 1997-04-02 | 16.73 |
| 1997-04-01 | 18.10 |
| 1997-03-27 | 19.48 |
| 1997-03-26 | 20.85 |
| 1997-03-25 | 21.54 |
| 1997-03-24 | 21.54 |
| 1997-03-21 | 21.54 |
| 1997-03-20 | 20.85 |
| 1997-03-19 | 20.85 |
| 1997-03-18 | 22.91 |
| 1997-03-17 | 22.91 |
| 1997-03-14 | 21.54 |
| 1997-03-13 | 22.91 |
| 1997-03-12 | 24.28 |
| 1997-03-11 | 25.66 |
| 1997-03-10 | 26.34 |
| 1997-03-07 | 26.34 |
| 1997-03-06 | 26.34 |
| 1997-03-05 | 24.97 |
| 1997-03-04 | 24.28 |
| 1997-03-03 | 22.91 |
| 1997-02-28 | 22.91 |
| 1997-02-27 | 22.22 |
| 1997-02-26 | 22.22 |
| 1997-02-25 | 22.91 |
| 1997-02-24 | 22.91 |
| 1997-02-21 | 22.22 |
| 1997-02-20 | 22.22 |
| 1997-02-19 | 21.54 |
| 1997-02-18 | 21.54 |
| 1997-02-17 | 22.22 |
| 1997-02-14 | 21.54 |
| 1997-02-13 | 22.22 |
| 1997-02-12 | 22.91 |
| 1997-02-11 | 23.60 |
| 1997-02-10 | 24.97 |
| 1997-02-05 | 24.28 |
| 1997-02-04 | 24.28 |
| 1997-02-03 | 23.60 |
| 1997-01-31 | 24.28 |
| 1997-01-30 | 24.97 |
| 1997-01-29 | 22.91 |
| 1997-01-28 | 23.60 |
| 1997-01-27 | 22.22 |
| 1997-01-24 | 22.91 |
| 1997-01-23 | 23.60 |
| 1997-01-22 | 24.28 |
| 1997-01-21 | 24.97 |
| 1997-01-20 | 24.28 |
| 1997-01-17 | 24.28 |
| 1997-01-16 | 25.66 |
| 1997-01-15 | 26.34 |
| 1997-01-14 | 24.28 |
| 1997-01-13 | 24.28 |
| 1997-01-10 | 22.22 |
| 1997-01-09 | 23.60 |
| 1997-01-08 | 23.60 |
| 1997-01-07 | 24.97 |
| 1997-01-06 | 26.34 |
| 1997-01-03 | 22.91 |
| 1997-01-02 | 22.91 |
| 1996-12-31 | 22.91 |
| 1996-12-30 | 22.91 |
| 1996-12-27 | 23.60 |
| 1996-12-24 | 22.91 |
| 1996-12-23 | 24.28 |
| 1996-12-20 | 22.91 |
| 1996-12-19 | 22.22 |
| 1996-12-18 | 22.22 |
| 1996-12-17 | 22.91 |
| 1996-12-16 | 24.28 |
| 1996-12-13 | 22.91 |
| 1996-12-12 | 23.60 |
| 1996-12-11 | 23.60 |
| 1996-12-10 | 24.97 |
| 1996-12-09 | 24.28 |
| 1996-12-06 | 26.34 |
| 1996-12-05 | 28.40 |
| 1996-12-04 | 27.72 |
| 1996-12-03 | 28.40 |
| 1996-12-02 | 30.46 |
| 1996-11-29 | 31.15 |
| 1996-11-28 | 25.66 |
| 1996-11-27 | 23.60 |
| 1996-11-26 | 23.60 |
| 1996-11-25 | 22.22 |
| 1996-11-22 | 16.04 |
| 1996-11-21 | 14.67 |
| 1996-11-20 | 11.92 |
| 1996-11-19 | 11.24 |
| 1996-11-18 | 12.61 |
| 1996-11-15 | 10.55 |
| 1996-11-14 | 11.24 |
| 1996-11-13 | 9.18 |
| 1996-11-12 | 9.18 |
| 1996-11-11 | 7.12 |
| 1996-11-08 | 9.18 |
| 1996-11-07 | 9.86 |
| 1996-11-06 | 10.55 |
| 1996-11-05 | 10.55 |
| 1996-11-04 | 11.92 |
| 1996-11-01 | 11.92 |
| 1996-10-31 | 10.55 |
| 1996-10-30 | 10.55 |
| 1996-10-29 | 9.86 |
| 1996-10-28 | 9.86 |
| 1996-10-25 | 10.55 |
| 1996-10-24 | 11.24 |
| 1996-10-23 | 11.24 |
| 1996-10-22 | 11.24 |
| 1996-10-18 | 10.55 |
| 1996-10-17 | 10.55 |
| 1996-10-16 | 10.55 |
| 1996-10-15 | 11.24 |
| 1996-10-14 | 9.86 |
| 1996-10-11 | 9.86 |
| 1996-10-10 | 9.86 |
| 1996-10-09 | 10.00 |
| 1996-10-08 | 9.33 |
| 1996-10-07 | 10.00 |
| 1996-10-04 | 9.33 |
| 1996-10-03 | 9.33 |
| 1996-10-02 | 8.67 |
| 1996-10-01 | 9.33 |
| 1996-09-30 | 9.33 |
| 1996-09-27 | 8.67 |
| 1996-09-26 | 10.67 |
| 1996-09-25 | 10.67 |
| 1996-09-24 | 10.67 |
| 1996-09-23 | 11.33 |
| 1996-09-20 | 10.00 |
| 1996-09-19 | 8.00 |
| 1996-09-18 | 8.67 |
| 1996-09-17 | 8.00 |
| 1996-09-16 | 8.67 |
| 1996-09-13 | -2.67 |
| 1996-09-12 | -2.67 |
| 1996-09-11 | -2.67 |
| 1996-09-10 | -3.33 |
| 1996-09-09 | -4.67 |
| 1996-09-06 | -5.33 |
| 1996-09-05 | -2.67 |
| 1996-09-04 | -4.00 |
| 1996-09-03 | -4.00 |
| 1996-09-02 | -4.00 |
| 1996-08-30 | -4.00 |
| 1996-08-29 | -4.67 |
| 1996-08-28 | -4.00 |
| 1996-08-27 | -2.67 |
| 1996-08-23 | -1.33 |
| 1996-08-22 | -1.33 |
| 1996-08-21 | -1.33 |
| 1996-08-20 | -2.67 |
| 1996-08-19 | -2.67 |
| 1996-08-16 | -2.67 |
| 1996-08-15 | -4.00 |
| 1996-08-14 | -4.67 |
| 1996-08-13 | -5.33 |
| 1996-08-12 | -4.67 |
| 1996-08-09 | -5.33 |
| 1996-08-08 | -5.33 |
| 1996-08-07 | -4.67 |
| 1996-08-06 | -4.67 |
| 1996-08-05 | -4.67 |
| 1996-08-02 | -4.67 |
| 1996-08-01 | -5.33 |
| 1996-07-31 | -4.67 |
| 1996-07-30 | -4.67 |
| 1996-07-29 | -4.00 |
| 1996-07-26 | -4.00 |
| 1996-07-25 | -3.33 |
| 1996-07-24 | -2.00 |
| 1996-07-23 | -0.67 |
| 1996-07-22 | 0.00 |
| 1996-07-19 | -0.67 |
| 1996-07-18 | -1.33 |
| 1996-07-17 | -0.67 |
| 1996-07-16 | -1.33 |
| 1996-07-15 | 0.67 |
| 1996-07-12 | -1.33 |
| 1996-07-11 | 0.00 |
| 1996-07-10 | 0.00 |
| 1996-07-09 | -1.33 |
| 1996-07-08 | -2.00 |
| 1996-07-05 | -1.33 |
| 1996-07-04 | -0.67 |
| 1996-07-03 | -2.00 |
| 1996-07-02 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy