Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00289 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0289 % |
|---|---|
| 2025-09-04 | 702.31 |
| 2025-09-03 | 701.69 |
| 2025-09-02 | 701.69 |
| 2025-09-01 | 701.69 |
| 2025-08-29 | 699.80 |
| 2025-08-28 | 699.17 |
| 2025-08-27 | 699.17 |
| 2025-08-26 | 697.91 |
| 2025-08-25 | 696.03 |
| 2025-08-22 | 686.59 |
| 2025-08-21 | 687.22 |
| 2025-08-20 | 687.22 |
| 2025-08-19 | 687.22 |
| 2025-08-18 | 689.11 |
| 2025-08-15 | 697.28 |
| 2025-08-14 | 697.28 |
| 2025-08-13 | 698.54 |
| 2025-08-12 | 692.25 |
| 2025-08-11 | 698.54 |
| 2025-08-08 | 684.71 |
| 2025-08-07 | 684.71 |
| 2025-08-06 | 684.71 |
| 2025-08-05 | 698.54 |
| 2025-08-04 | 698.54 |
| 2025-08-01 | 697.28 |
| 2025-07-31 | 703.57 |
| 2025-07-30 | 704.83 |
| 2025-07-29 | 698.54 |
| 2025-07-28 | 702.31 |
| 2025-07-25 | 704.83 |
| 2025-07-24 | 704.83 |
| 2025-07-23 | 704.83 |
| 2025-07-22 | 697.28 |
| 2025-07-21 | 685.97 |
| 2025-07-18 | 696.03 |
| 2025-07-17 | 703.57 |
| 2025-07-16 | 701.06 |
| 2025-07-15 | 692.25 |
| 2025-07-14 | 701.06 |
| 2025-07-11 | 699.80 |
| 2025-07-10 | 678.42 |
| 2025-07-09 | 670.88 |
| 2025-07-08 | 667.10 |
| 2025-07-07 | 670.88 |
| 2025-07-04 | 670.88 |
| 2025-07-03 | 669.62 |
| 2025-07-02 | 665.85 |
| 2025-06-30 | 674.65 |
| 2025-06-27 | 687.22 |
| 2025-06-26 | 679.68 |
| 2025-06-25 | 673.39 |
| 2025-06-24 | 660.82 |
| 2025-06-23 | 655.78 |
| 2025-06-20 | 654.53 |
| 2025-06-19 | 654.53 |
| 2025-06-18 | 668.99 |
| 2025-06-17 | 668.99 |
| 2025-06-16 | 670.19 |
| 2025-06-13 | 661.76 |
| 2025-06-12 | 650.91 |
| 2025-06-11 | 658.14 |
| 2025-06-10 | 656.94 |
| 2025-06-09 | 653.32 |
| 2025-06-06 | 648.50 |
| 2025-06-05 | 664.17 |
| 2025-06-04 | 682.25 |
| 2025-06-03 | 682.25 |
| 2025-06-02 | 652.11 |
| 2025-05-30 | 665.37 |
| 2025-05-29 | 661.76 |
| 2025-05-28 | 661.76 |
| 2025-05-27 | 743.72 |
| 2025-05-26 | 600.29 |
| 2025-05-23 | 609.93 |
| 2025-05-22 | 609.93 |
| 2025-05-21 | 609.93 |
| 2025-05-20 | 609.93 |
| 2025-05-19 | 611.13 |
| 2025-05-16 | 606.31 |
| 2025-05-15 | 602.70 |
| 2025-05-14 | 601.49 |
| 2025-05-13 | 602.70 |
| 2025-05-12 | 605.11 |
| 2025-05-09 | 603.90 |
| 2025-05-08 | 611.13 |
| 2025-05-07 | 611.13 |
| 2025-05-06 | 613.54 |
| 2025-05-02 | 591.85 |
| 2025-04-30 | 591.85 |
| 2025-04-29 | 588.23 |
| 2025-04-28 | 593.05 |
| 2025-04-25 | 593.05 |
| 2025-04-24 | 588.23 |
| 2025-04-23 | 582.21 |
| 2025-04-22 | 597.88 |
| 2025-04-17 | 599.08 |
| 2025-04-16 | 599.08 |
| 2025-04-15 | 600.29 |
| 2025-04-14 | 599.08 |
| 2025-04-11 | 599.08 |
| 2025-04-10 | 599.08 |
| 2025-04-09 | 590.64 |
| 2025-04-08 | 594.26 |
| 2025-04-07 | 588.23 |
| 2025-04-03 | 605.11 |
| 2025-04-02 | 607.52 |
| 2025-04-01 | 606.31 |
| 2025-03-31 | 606.31 |
| 2025-03-28 | 605.11 |
| 2025-03-27 | 603.90 |
| 2025-03-26 | 603.90 |
| 2025-03-25 | 606.31 |
| 2025-03-24 | 606.31 |
| 2025-03-21 | 605.11 |
| 2025-03-20 | 606.31 |
| 2025-03-19 | 605.11 |
| 2025-03-18 | 603.90 |
| 2025-03-17 | 606.31 |
| 2025-03-14 | 613.54 |
| 2025-03-13 | 613.54 |
| 2025-03-12 | 613.54 |
| 2025-03-11 | 611.13 |
| 2025-03-10 | 611.13 |
| 2025-03-07 | 612.34 |
| 2025-03-06 | 607.52 |
| 2025-03-05 | 612.34 |
| 2025-03-04 | 607.52 |
| 2025-03-03 | 611.13 |
| 2025-02-28 | 611.13 |
| 2025-02-27 | 606.31 |
| 2025-02-26 | 606.31 |
| 2025-02-25 | 606.31 |
| 2025-02-24 | 606.31 |
| 2025-02-21 | 606.31 |
| 2025-02-20 | 606.31 |
| 2025-02-19 | 607.52 |
| 2025-02-18 | 607.52 |
| 2025-02-17 | 612.34 |
| 2025-02-14 | 617.16 |
| 2025-02-13 | 605.11 |
| 2025-02-12 | 605.11 |
| 2025-02-11 | 606.31 |
| 2025-02-10 | 606.31 |
| 2025-02-07 | 609.93 |
| 2025-02-06 | 611.13 |
| 2025-02-05 | 611.13 |
| 2025-02-04 | 617.16 |
| 2025-02-03 | 612.34 |
| 2025-01-28 | 613.54 |
| 2025-01-27 | 612.34 |
| 2025-01-24 | 612.34 |
| 2025-01-23 | 613.54 |
| 2025-01-22 | 613.54 |
| 2025-01-21 | 612.34 |
| 2025-01-20 | 609.93 |
| 2025-01-17 | 613.54 |
| 2025-01-16 | 611.13 |
| 2025-01-15 | 609.93 |
| 2025-01-14 | 609.93 |
| 2025-01-13 | 609.93 |
| 2025-01-10 | 617.16 |
| 2025-01-09 | 609.93 |
| 2025-01-08 | 609.93 |
| 2025-01-07 | 611.13 |
| 2025-01-06 | 609.93 |
| 2025-01-03 | 611.13 |
| 2025-01-02 | 611.13 |
| 2024-12-31 | 623.19 |
| 2024-12-30 | 612.34 |
| 2024-12-27 | 609.93 |
| 2024-12-24 | 609.93 |
| 2024-12-23 | 618.37 |
| 2024-12-20 | 609.93 |
| 2024-12-19 | 612.34 |
| 2024-12-18 | 615.96 |
| 2024-12-17 | 614.75 |
| 2024-12-16 | 617.16 |
| 2024-12-13 | 617.16 |
| 2024-12-12 | 617.16 |
| 2024-12-11 | 617.16 |
| 2024-12-10 | 617.16 |
| 2024-12-09 | 615.96 |
| 2024-12-06 | 617.16 |
| 2024-12-05 | 613.54 |
| 2024-12-04 | 608.72 |
| 2024-12-03 | 617.16 |
| 2024-12-02 | 617.16 |
| 2024-11-29 | 608.72 |
| 2024-11-28 | 628.01 |
| 2024-11-27 | 617.16 |
| 2024-11-26 | 617.16 |
| 2024-11-25 | 617.16 |
| 2024-11-22 | 621.98 |
| 2024-11-21 | 628.01 |
| 2024-11-20 | 628.01 |
| 2024-11-19 | 628.01 |
| 2024-11-18 | 623.19 |
| 2024-11-15 | 621.98 |
| 2024-11-14 | 629.21 |
| 2024-11-13 | 630.42 |
| 2024-11-12 | 632.83 |
| 2024-11-11 | 650.91 |
| 2024-11-08 | 652.11 |
| 2024-11-07 | 644.88 |
| 2024-11-06 | 644.88 |
| 2024-11-05 | 635.24 |
| 2024-11-04 | 641.27 |
| 2024-11-01 | 635.24 |
| 2024-10-31 | 634.04 |
| 2024-10-30 | 623.19 |
| 2024-10-29 | 629.21 |
| 2024-10-28 | 629.21 |
| 2024-10-25 | 629.21 |
| 2024-10-24 | 635.24 |
| 2024-10-23 | 635.24 |
| 2024-10-22 | 635.24 |
| 2024-10-21 | 635.24 |
| 2024-10-18 | 635.24 |
| 2024-10-17 | 634.04 |
| 2024-10-16 | 632.83 |
| 2024-10-15 | 634.04 |
| 2024-10-14 | 635.24 |
| 2024-10-10 | 635.24 |
| 2024-10-09 | 635.24 |
| 2024-10-08 | 635.24 |
| 2024-10-07 | 637.65 |
| 2024-10-04 | 628.01 |
| 2024-10-03 | 623.19 |
| 2024-10-02 | 631.62 |
| 2024-09-30 | 626.80 |
| 2024-09-27 | 619.76 |
| 2024-09-26 | 616.24 |
| 2024-09-25 | 610.36 |
| 2024-09-24 | 610.36 |
| 2024-09-23 | 610.36 |
| 2024-09-20 | 610.36 |
| 2024-09-19 | 604.49 |
| 2024-09-17 | 604.49 |
| 2024-09-16 | 604.49 |
| 2024-09-13 | 604.49 |
| 2024-09-12 | 599.80 |
| 2024-09-11 | 600.97 |
| 2024-09-10 | 599.80 |
| 2024-09-09 | 599.80 |
| 2024-09-05 | 599.80 |
| 2024-09-04 | 604.49 |
| 2024-09-03 | 604.49 |
| 2024-09-02 | 625.63 |
| 2024-08-30 | 635.02 |
| 2024-08-29 | 592.75 |
| 2024-08-28 | 592.75 |
| 2024-08-27 | 592.75 |
| 2024-08-26 | 595.10 |
| 2024-08-23 | 592.75 |
| 2024-08-22 | 592.75 |
| 2024-08-21 | 597.45 |
| 2024-08-20 | 597.45 |
| 2024-08-19 | 597.45 |
| 2024-08-16 | 592.75 |
| 2024-08-15 | 590.40 |
| 2024-08-14 | 590.40 |
| 2024-08-13 | 590.40 |
| 2024-08-12 | 589.23 |
| 2024-08-09 | 589.23 |
| 2024-08-08 | 586.88 |
| 2024-08-07 | 592.75 |
| 2024-08-06 | 586.88 |
| 2024-08-05 | 596.28 |
| 2024-08-02 | 602.15 |
| 2024-08-01 | 602.15 |
| 2024-07-31 | 602.15 |
| 2024-07-30 | 603.32 |
| 2024-07-29 | 603.32 |
| 2024-07-26 | 604.49 |
| 2024-07-25 | 593.93 |
| 2024-07-24 | 597.45 |
| 2024-07-23 | 602.15 |
| 2024-07-22 | 602.15 |
| 2024-07-19 | 602.15 |
| 2024-07-18 | 603.32 |
| 2024-07-17 | 596.28 |
| 2024-07-16 | 596.28 |
| 2024-07-15 | 591.58 |
| 2024-07-12 | 591.58 |
| 2024-07-11 | 591.58 |
| 2024-07-10 | 591.58 |
| 2024-07-09 | 590.40 |
| 2024-07-08 | 586.88 |
| 2024-07-05 | 591.58 |
| 2024-07-04 | 588.06 |
| 2024-07-03 | 581.01 |
| 2024-07-02 | 581.01 |
| 2024-06-28 | 576.31 |
| 2024-06-27 | 577.49 |
| 2024-06-26 | 575.14 |
| 2024-06-25 | 578.66 |
| 2024-06-24 | 579.84 |
| 2024-06-21 | 586.88 |
| 2024-06-20 | 592.75 |
| 2024-06-19 | 592.75 |
| 2024-06-18 | 590.40 |
| 2024-06-17 | 625.63 |
| 2024-06-14 | 587.56 |
| 2024-06-13 | 576.36 |
| 2024-06-12 | 576.36 |
| 2024-06-11 | 584.20 |
| 2024-06-07 | 583.08 |
| 2024-06-06 | 583.08 |
| 2024-06-05 | 575.24 |
| 2024-06-04 | 575.24 |
| 2024-06-03 | 577.48 |
| 2024-05-31 | 577.48 |
| 2024-05-30 | 571.88 |
| 2024-05-29 | 571.88 |
| 2024-05-28 | 571.88 |
| 2024-05-27 | 571.88 |
| 2024-05-24 | 571.88 |
| 2024-05-23 | 571.88 |
| 2024-05-22 | 571.88 |
| 2024-05-21 | 574.12 |
| 2024-05-20 | 571.88 |
| 2024-05-17 | 571.88 |
| 2024-05-16 | 577.48 |
| 2024-05-14 | 575.24 |
| 2024-05-13 | 571.88 |
| 2024-05-10 | 568.52 |
| 2024-05-09 | 561.80 |
| 2024-05-08 | 564.04 |
| 2024-05-07 | 570.76 |
| 2024-05-06 | 570.76 |
| 2024-05-03 | 568.52 |
| 2024-05-02 | 569.64 |
| 2024-04-30 | 561.80 |
| 2024-04-29 | 566.28 |
| 2024-04-26 | 560.68 |
| 2024-04-25 | 560.68 |
| 2024-04-24 | 561.80 |
| 2024-04-23 | 565.16 |
| 2024-04-22 | 565.16 |
| 2024-04-19 | 565.16 |
| 2024-04-18 | 565.16 |
| 2024-04-17 | 565.16 |
| 2024-04-16 | 560.68 |
| 2024-04-15 | 560.68 |
| 2024-04-12 | 561.80 |
| 2024-04-11 | 562.92 |
| 2024-04-10 | 570.76 |
| 2024-04-09 | 560.68 |
| 2024-04-08 | 576.36 |
| 2024-04-05 | 562.92 |
| 2024-04-03 | 565.16 |
| 2024-04-02 | 570.76 |
| 2024-03-28 | 570.76 |
| 2024-03-27 | 564.04 |
| 2024-03-26 | 564.04 |
| 2024-03-25 | 560.68 |
| 2024-03-22 | 560.68 |
| 2024-03-21 | 561.80 |
| 2024-03-20 | 570.76 |
| 2024-03-19 | 571.88 |
| 2024-03-18 | 573.00 |
| 2024-03-15 | 568.52 |
| 2024-03-14 | 568.52 |
| 2024-03-13 | 561.80 |
| 2024-03-12 | 564.04 |
| 2024-03-11 | 561.80 |
| 2024-03-08 | 570.76 |
| 2024-03-07 | 571.88 |
| 2024-03-06 | 571.88 |
| 2024-03-05 | 577.48 |
| 2024-03-04 | 577.48 |
| 2024-03-01 | 577.48 |
| 2024-02-29 | 564.04 |
| 2024-02-28 | 556.20 |
| 2024-02-27 | 577.48 |
| 2024-02-26 | 571.88 |
| 2024-02-23 | 571.88 |
| 2024-02-22 | 571.88 |
| 2024-02-21 | 573.00 |
| 2024-02-20 | 571.88 |
| 2024-02-19 | 571.88 |
| 2024-02-16 | 571.88 |
| 2024-02-15 | 571.88 |
| 2024-02-14 | 571.88 |
| 2024-02-09 | 567.40 |
| 2024-02-08 | 567.40 |
| 2024-02-07 | 574.12 |
| 2024-02-06 | 555.08 |
| 2024-02-05 | 546.12 |
| 2024-02-02 | 570.76 |
| 2024-02-01 | 573.00 |
| 2024-01-31 | 573.00 |
| 2024-01-30 | 574.12 |
| 2024-01-29 | 571.88 |
| 2024-01-26 | 571.88 |
| 2024-01-25 | 566.28 |
| 2024-01-24 | 571.88 |
| 2024-01-23 | 566.28 |
| 2024-01-22 | 561.80 |
| 2024-01-19 | 561.80 |
| 2024-01-18 | 560.68 |
| 2024-01-17 | 556.20 |
| 2024-01-16 | 571.88 |
| 2024-01-15 | 576.36 |
| 2024-01-12 | 576.36 |
| 2024-01-11 | 578.60 |
| 2024-01-10 | 579.72 |
| 2024-01-09 | 578.60 |
| 2024-01-08 | 583.08 |
| 2024-01-05 | 583.08 |
| 2024-01-04 | 587.56 |
| 2024-01-03 | 607.71 |
| 2024-01-02 | 588.68 |
| 2023-12-29 | 576.36 |
| 2023-12-28 | 571.88 |
| 2023-12-27 | 568.52 |
| 2023-12-22 | 569.64 |
| 2023-12-21 | 580.84 |
| 2023-12-20 | 580.84 |
| 2023-12-19 | 580.84 |
| 2023-12-18 | 580.84 |
| 2023-12-15 | 580.84 |
| 2023-12-14 | 569.64 |
| 2023-12-13 | 565.16 |
| 2023-12-12 | 565.16 |
| 2023-12-11 | 565.16 |
| 2023-12-08 | 565.16 |
| 2023-12-07 | 565.16 |
| 2023-12-06 | 565.16 |
| 2023-12-05 | 564.04 |
| 2023-12-04 | 567.40 |
| 2023-12-01 | 571.88 |
| 2023-11-30 | 573.00 |
| 2023-11-29 | 573.00 |
| 2023-11-28 | 577.48 |
| 2023-11-27 | 577.48 |
| 2023-11-24 | 577.48 |
| 2023-11-23 | 573.00 |
| 2023-11-22 | 583.08 |
| 2023-11-21 | 573.00 |
| 2023-11-20 | 579.72 |
| 2023-11-17 | 579.72 |
| 2023-11-16 | 579.72 |
| 2023-11-15 | 579.72 |
| 2023-11-14 | 573.00 |
| 2023-11-13 | 580.84 |
| 2023-11-10 | 580.84 |
| 2023-11-09 | 580.84 |
| 2023-11-08 | 580.84 |
| 2023-11-07 | 577.48 |
| 2023-11-06 | 577.48 |
| 2023-11-03 | 577.48 |
| 2023-11-02 | 576.36 |
| 2023-11-01 | 576.36 |
| 2023-10-31 | 576.36 |
| 2023-10-30 | 576.36 |
| 2023-10-27 | 571.88 |
| 2023-10-26 | 577.48 |
| 2023-10-25 | 578.60 |
| 2023-10-24 | 571.88 |
| 2023-10-20 | 571.88 |
| 2023-10-19 | 571.88 |
| 2023-10-18 | 571.88 |
| 2023-10-17 | 571.88 |
| 2023-10-16 | 571.88 |
| 2023-10-13 | 575.24 |
| 2023-10-12 | 573.00 |
| 2023-10-11 | 583.08 |
| 2023-10-10 | 577.48 |
| 2023-10-09 | 564.04 |
| 2023-10-06 | 564.04 |
| 2023-10-05 | 571.88 |
| 2023-10-04 | 569.64 |
| 2023-10-03 | 567.46 |
| 2023-09-29 | 575.08 |
| 2023-09-28 | 575.08 |
| 2023-09-27 | 575.08 |
| 2023-09-26 | 560.93 |
| 2023-09-25 | 564.19 |
| 2023-09-22 | 569.64 |
| 2023-09-21 | 569.64 |
| 2023-09-20 | 569.64 |
| 2023-09-19 | 569.64 |
| 2023-09-18 | 575.08 |
| 2023-09-15 | 569.64 |
| 2023-09-14 | 569.64 |
| 2023-09-13 | 569.64 |
| 2023-09-12 | 569.64 |
| 2023-09-11 | 569.64 |
| 2023-09-07 | 563.11 |
| 2023-09-06 | 563.11 |
| 2023-09-05 | 563.11 |
| 2023-09-04 | 566.37 |
| 2023-08-31 | 564.19 |
| 2023-08-30 | 564.19 |
| 2023-08-29 | 564.19 |
| 2023-08-28 | 564.19 |
| 2023-08-25 | 558.75 |
| 2023-08-24 | 564.19 |
| 2023-08-23 | 565.28 |
| 2023-08-22 | 577.26 |
| 2023-08-21 | 577.26 |
| 2023-08-18 | 565.28 |
| 2023-08-17 | 571.82 |
| 2023-08-16 | 607.75 |
| 2023-08-15 | 607.75 |
| 2023-08-14 | 618.64 |
| 2023-08-11 | 618.64 |
| 2023-08-10 | 617.55 |
| 2023-08-09 | 617.55 |
| 2023-08-08 | 617.55 |
| 2023-08-07 | 618.64 |
| 2023-08-04 | 618.64 |
| 2023-08-03 | 600.13 |
| 2023-08-02 | 585.97 |
| 2023-08-01 | 613.19 |
| 2023-07-31 | 608.84 |
| 2023-07-28 | 608.84 |
| 2023-07-27 | 608.84 |
| 2023-07-26 | 608.84 |
| 2023-07-25 | 607.75 |
| 2023-07-24 | 585.97 |
| 2023-07-21 | 585.97 |
| 2023-07-20 | 585.97 |
| 2023-07-19 | 585.97 |
| 2023-07-18 | 585.97 |
| 2023-07-14 | 585.97 |
| 2023-07-13 | 580.53 |
| 2023-07-12 | 587.06 |
| 2023-07-11 | 607.75 |
| 2023-07-10 | 607.75 |
| 2023-07-07 | 607.75 |
| 2023-07-06 | 607.75 |
| 2023-07-05 | 607.75 |
| 2023-07-04 | 607.75 |
| 2023-07-03 | 607.75 |
| 2023-06-30 | 607.75 |
| 2023-06-29 | 589.24 |
| 2023-06-28 | 585.97 |
| 2023-06-27 | 588.15 |
| 2023-06-26 | 589.24 |
| 2023-06-23 | 591.42 |
| 2023-06-21 | 590.33 |
| 2023-06-20 | 591.42 |
| 2023-06-19 | 591.42 |
| 2023-06-16 | 591.42 |
| 2023-06-15 | 559.30 |
| 2023-06-14 | 559.30 |
| 2023-06-13 | 559.30 |
| 2023-06-12 | 561.35 |
| 2023-06-09 | 561.35 |
| 2023-06-08 | 561.35 |
| 2023-06-07 | 561.35 |
| 2023-06-06 | 556.22 |
| 2023-06-05 | 556.22 |
| 2023-06-02 | 556.22 |
| 2023-06-01 | 556.22 |
| 2023-05-31 | 556.22 |
| 2023-05-30 | 545.97 |
| 2023-05-29 | 545.97 |
| 2023-05-25 | 561.35 |
| 2023-05-24 | 561.35 |
| 2023-05-23 | 575.70 |
| 2023-05-22 | 569.55 |
| 2023-05-19 | 583.90 |
| 2023-05-18 | 578.78 |
| 2023-05-17 | 577.75 |
| 2023-05-16 | 576.73 |
| 2023-05-15 | 575.70 |
| 2023-05-12 | 571.60 |
| 2023-05-11 | 576.73 |
| 2023-05-10 | 576.73 |
| 2023-05-09 | 575.70 |
| 2023-05-08 | 575.70 |
| 2023-05-05 | 579.80 |
| 2023-05-04 | 580.83 |
| 2023-05-03 | 578.78 |
| 2023-05-02 | 584.93 |
| 2023-04-28 | 582.88 |
| 2023-04-27 | 582.88 |
| 2023-04-26 | 581.85 |
| 2023-04-25 | 584.93 |
| 2023-04-24 | 566.47 |
| 2023-04-21 | 577.75 |
| 2023-04-20 | 576.73 |
| 2023-04-19 | 576.73 |
| 2023-04-18 | 581.85 |
| 2023-04-17 | 581.85 |
| 2023-04-14 | 581.85 |
| 2023-04-13 | 581.85 |
| 2023-04-12 | 581.85 |
| 2023-04-11 | 581.85 |
| 2023-04-06 | 558.27 |
| 2023-04-04 | 597.23 |
| 2023-04-03 | 597.23 |
| 2023-03-31 | 593.13 |
| 2023-03-30 | 593.13 |
| 2023-03-29 | 595.18 |
| 2023-03-28 | 595.18 |
| 2023-03-27 | 592.11 |
| 2023-03-24 | 607.49 |
| 2023-03-23 | 607.49 |
| 2023-03-22 | 607.49 |
| 2023-03-21 | 607.49 |
| 2023-03-20 | 616.71 |
| 2023-03-17 | 616.71 |
| 2023-03-16 | 633.12 |
| 2023-03-15 | 633.12 |
| 2023-03-14 | 633.12 |
| 2023-03-13 | 637.22 |
| 2023-03-10 | 622.87 |
| 2023-03-09 | 622.87 |
| 2023-03-08 | 633.12 |
| 2023-03-07 | 633.12 |
| 2023-03-06 | 622.87 |
| 2023-03-03 | 633.12 |
| 2023-03-02 | 629.02 |
| 2023-03-01 | 619.79 |
| 2023-02-28 | 618.76 |
| 2023-02-27 | 667.98 |
| 2023-02-24 | 720.27 |
| 2023-02-23 | 720.27 |
| 2023-02-22 | 728.48 |
| 2023-02-21 | 728.48 |
| 2023-02-20 | 731.55 |
| 2023-02-17 | 732.58 |
| 2023-02-16 | 732.58 |
| 2023-02-15 | 745.91 |
| 2023-02-14 | 725.40 |
| 2023-02-13 | 722.32 |
| 2023-02-10 | 720.27 |
| 2023-02-09 | 720.27 |
| 2023-02-08 | 698.74 |
| 2023-02-07 | 698.74 |
| 2023-02-06 | 698.74 |
| 2023-02-03 | 698.74 |
| 2023-02-02 | 698.74 |
| 2023-02-01 | 699.77 |
| 2023-01-31 | 699.77 |
| 2023-01-30 | 700.79 |
| 2023-01-27 | 700.79 |
| 2023-01-26 | 699.77 |
| 2023-01-20 | 699.77 |
| 2023-01-19 | 674.13 |
| 2023-01-18 | 674.13 |
| 2023-01-17 | 674.13 |
| 2023-01-16 | 674.13 |
| 2023-01-13 | 674.13 |
| 2023-01-12 | 674.13 |
| 2023-01-11 | 674.13 |
| 2023-01-10 | 675.16 |
| 2023-01-09 | 674.13 |
| 2023-01-06 | 674.13 |
| 2023-01-05 | 674.13 |
| 2023-01-04 | 659.78 |
| 2023-01-03 | 622.87 |
| 2022-12-30 | 622.87 |
| 2022-12-29 | 622.87 |
| 2022-12-28 | 622.87 |
| 2022-12-23 | 621.84 |
| 2022-12-22 | 621.84 |
| 2022-12-21 | 621.84 |
| 2022-12-20 | 621.84 |
| 2022-12-19 | 621.84 |
| 2022-12-16 | 621.84 |
| 2022-12-15 | 621.84 |
| 2022-12-14 | 617.74 |
| 2022-12-13 | 617.74 |
| 2022-12-12 | 611.59 |
| 2022-12-09 | 576.73 |
| 2022-12-08 | 576.73 |
| 2022-12-07 | 576.73 |
| 2022-12-06 | 576.73 |
| 2022-12-05 | 576.73 |
| 2022-12-02 | 551.09 |
| 2022-12-01 | 551.09 |
| 2022-11-30 | 551.09 |
| 2022-11-29 | 551.09 |
| 2022-11-28 | 550.07 |
| 2022-11-25 | 555.19 |
| 2022-11-24 | 551.09 |
| 2022-11-23 | 556.22 |
| 2022-11-22 | 553.14 |
| 2022-11-21 | 553.14 |
| 2022-11-18 | 552.12 |
| 2022-11-17 | 560.32 |
| 2022-11-16 | 566.47 |
| 2022-11-15 | 566.47 |
| 2022-11-14 | 565.45 |
| 2022-11-11 | 565.45 |
| 2022-11-10 | 565.45 |
| 2022-11-09 | 565.45 |
| 2022-11-08 | 555.19 |
| 2022-11-07 | 557.24 |
| 2022-11-04 | 553.14 |
| 2022-11-03 | 553.14 |
| 2022-11-02 | 553.14 |
| 2022-11-01 | 551.09 |
| 2022-10-31 | 551.09 |
| 2022-10-28 | 551.09 |
| 2022-10-27 | 551.09 |
| 2022-10-26 | 551.09 |
| 2022-10-25 | 554.17 |
| 2022-10-24 | 556.22 |
| 2022-10-21 | 581.85 |
| 2022-10-20 | 581.85 |
| 2022-10-19 | 581.85 |
| 2022-10-18 | 566.47 |
| 2022-10-17 | 607.49 |
| 2022-10-14 | 607.49 |
| 2022-10-13 | 607.49 |
| 2022-10-12 | 612.61 |
| 2022-10-11 | 612.61 |
| 2022-10-10 | 617.74 |
| 2022-10-07 | 627.99 |
| 2022-10-06 | 627.99 |
| 2022-10-05 | 627.99 |
| 2022-10-03 | 627.99 |
| 2022-09-30 | 627.99 |
| 2022-09-29 | 617.74 |
| 2022-09-28 | 617.74 |
| 2022-09-27 | 617.74 |
| 2022-09-26 | 629.02 |
| 2022-09-23 | 635.17 |
| 2022-09-22 | 635.17 |
| 2022-09-21 | 634.15 |
| 2022-09-20 | 627.99 |
| 2022-09-19 | 627.99 |
| 2022-09-16 | 653.63 |
| 2022-09-15 | 669.01 |
| 2022-09-14 | 669.01 |
| 2022-09-13 | 670.03 |
| 2022-09-09 | 669.01 |
| 2022-09-08 | 669.01 |
| 2022-09-07 | 679.26 |
| 2022-09-06 | 680.29 |
| 2022-09-05 | 716.17 |
| 2022-09-02 | 720.27 |
| 2022-09-01 | 720.27 |
| 2022-08-31 | 720.27 |
| 2022-08-30 | 720.27 |
| 2022-08-29 | 720.27 |
| 2022-08-26 | 720.27 |
| 2022-08-25 | 720.27 |
| 2022-08-24 | 720.27 |
| 2022-08-23 | 726.43 |
| 2022-08-22 | 726.43 |
| 2022-08-19 | 729.50 |
| 2022-08-18 | 729.50 |
| 2022-08-17 | 729.50 |
| 2022-08-16 | 727.45 |
| 2022-08-15 | 729.50 |
| 2022-08-12 | 729.50 |
| 2022-08-11 | 744.88 |
| 2022-08-10 | 766.41 |
| 2022-08-09 | 766.41 |
| 2022-08-08 | 766.41 |
| 2022-08-05 | 766.41 |
| 2022-08-04 | 766.41 |
| 2022-08-03 | 766.41 |
| 2022-08-02 | 766.41 |
| 2022-08-01 | 766.41 |
| 2022-07-29 | 766.41 |
| 2022-07-28 | 768.46 |
| 2022-07-27 | 751.03 |
| 2022-07-26 | 751.03 |
| 2022-07-25 | 751.03 |
| 2022-07-22 | 751.03 |
| 2022-07-21 | 751.03 |
| 2022-07-20 | 751.03 |
| 2022-07-19 | 751.03 |
| 2022-07-18 | 751.03 |
| 2022-07-15 | 751.03 |
| 2022-07-14 | 751.03 |
| 2022-07-13 | 743.86 |
| 2022-07-12 | 743.86 |
| 2022-07-11 | 743.86 |
| 2022-07-08 | 743.86 |
| 2022-07-07 | 743.86 |
| 2022-07-06 | 743.86 |
| 2022-07-05 | 743.86 |
| 2022-07-04 | 743.86 |
| 2022-06-30 | 761.29 |
| 2022-06-29 | 761.29 |
| 2022-06-28 | 761.29 |
| 2022-06-27 | 761.29 |
| 2022-06-24 | 745.91 |
| 2022-06-23 | 745.91 |
| 2022-06-22 | 745.91 |
| 2022-06-21 | 761.29 |
| 2022-06-20 | 761.29 |
| 2022-06-17 | 761.29 |
| 2022-06-16 | 761.29 |
| 2022-06-15 | 761.29 |
| 2022-06-14 | 761.29 |
| 2022-06-13 | 761.29 |
| 2022-06-10 | 761.29 |
| 2022-06-09 | 761.29 |
| 2022-06-08 | 756.16 |
| 2022-06-07 | 747.96 |
| 2022-06-06 | 747.96 |
| 2022-06-02 | 755.94 |
| 2022-06-01 | 755.94 |
| 2022-05-31 | 739.98 |
| 2022-05-30 | 742.97 |
| 2022-05-27 | 745.96 |
| 2022-05-26 | 741.97 |
| 2022-05-25 | 747.96 |
| 2022-05-24 | 752.95 |
| 2022-05-23 | 752.95 |
| 2022-05-20 | 767.91 |
| 2022-05-19 | 757.93 |
| 2022-05-18 | 772.90 |
| 2022-05-17 | 772.90 |
| 2022-05-16 | 771.90 |
| 2022-05-13 | 771.90 |
| 2022-05-12 | 764.92 |
| 2022-05-11 | 782.87 |
| 2022-05-10 | 782.87 |
| 2022-05-06 | 782.87 |
| 2022-05-05 | 782.87 |
| 2022-05-04 | 787.86 |
| 2022-05-03 | 782.87 |
| 2022-04-29 | 767.91 |
| 2022-04-28 | 767.91 |
| 2022-04-27 | 767.91 |
| 2022-04-26 | 767.91 |
| 2022-04-25 | 777.89 |
| 2022-04-22 | 782.87 |
| 2022-04-21 | 782.87 |
| 2022-04-20 | 782.87 |
| 2022-04-19 | 782.87 |
| 2022-04-14 | 782.87 |
| 2022-04-13 | 782.87 |
| 2022-04-12 | 766.91 |
| 2022-04-11 | 783.87 |
| 2022-04-08 | 783.87 |
| 2022-04-07 | 783.87 |
| 2022-04-06 | 783.87 |
| 2022-04-04 | 783.87 |
| 2022-04-01 | 783.87 |
| 2022-03-31 | 785.87 |
| 2022-03-30 | 782.87 |
| 2022-03-29 | 787.86 |
| 2022-03-28 | 787.86 |
| 2022-03-25 | 772.90 |
| 2022-03-24 | 772.90 |
| 2022-03-23 | 779.88 |
| 2022-03-22 | 779.88 |
| 2022-03-21 | 779.88 |
| 2022-03-18 | 772.90 |
| 2022-03-17 | 772.90 |
| 2022-03-16 | 772.90 |
| 2022-03-15 | 748.96 |
| 2022-03-14 | 782.87 |
| 2022-03-11 | 792.85 |
| 2022-03-10 | 792.85 |
| 2022-03-09 | 782.87 |
| 2022-03-08 | 787.86 |
| 2022-03-07 | 787.86 |
| 2022-03-04 | 797.84 |
| 2022-03-03 | 797.84 |
| 2022-03-02 | 813.80 |
| 2022-03-01 | 813.80 |
| 2022-02-28 | 822.78 |
| 2022-02-25 | 821.78 |
| 2022-02-24 | 821.78 |
| 2022-02-23 | 821.78 |
| 2022-02-22 | 821.78 |
| 2022-02-21 | 821.78 |
| 2022-02-18 | 821.78 |
| 2022-02-17 | 845.72 |
| 2022-02-16 | 852.71 |
| 2022-02-15 | 831.76 |
| 2022-02-14 | 807.81 |
| 2022-02-11 | 790.85 |
| 2022-02-10 | 790.85 |
| 2022-02-09 | 789.86 |
| 2022-02-08 | 788.86 |
| 2022-02-07 | 788.86 |
| 2022-02-04 | 788.86 |
| 2022-01-31 | 787.86 |
| 2022-01-28 | 787.86 |
| 2022-01-27 | 785.87 |
| 2022-01-26 | 785.87 |
| 2022-01-25 | 785.87 |
| 2022-01-24 | 785.87 |
| 2022-01-21 | 785.87 |
| 2022-01-20 | 785.87 |
| 2022-01-19 | 785.87 |
| 2022-01-18 | 785.87 |
| 2022-01-17 | 782.87 |
| 2022-01-14 | 779.88 |
| 2022-01-13 | 779.88 |
| 2022-01-12 | 787.86 |
| 2022-01-11 | 787.86 |
| 2022-01-10 | 787.86 |
| 2022-01-07 | 787.86 |
| 2022-01-06 | 787.86 |
| 2022-01-05 | 787.86 |
| 2022-01-04 | 787.86 |
| 2022-01-03 | 777.89 |
| 2021-12-31 | 776.89 |
| 2021-12-30 | 776.89 |
| 2021-12-29 | 791.85 |
| 2021-12-28 | 791.85 |
| 2021-12-24 | 774.89 |
| 2021-12-23 | 778.88 |
| 2021-12-22 | 780.88 |
| 2021-12-21 | 777.89 |
| 2021-12-20 | 777.89 |
| 2021-12-17 | 794.85 |
| 2021-12-16 | 794.85 |
| 2021-12-15 | 794.85 |
| 2021-12-14 | 794.85 |
| 2021-12-13 | 794.85 |
| 2021-12-10 | 794.85 |
| 2021-12-09 | 794.85 |
| 2021-12-08 | 794.85 |
| 2021-12-07 | 794.85 |
| 2021-12-06 | 782.87 |
| 2021-12-03 | 782.87 |
| 2021-12-02 | 782.87 |
| 2021-12-01 | 782.87 |
| 2021-11-30 | 778.88 |
| 2021-11-29 | 792.85 |
| 2021-11-26 | 792.85 |
| 2021-11-25 | 792.85 |
| 2021-11-24 | 792.85 |
| 2021-11-23 | 792.85 |
| 2021-11-22 | 792.85 |
| 2021-11-19 | 789.86 |
| 2021-11-18 | 789.86 |
| 2021-11-17 | 789.86 |
| 2021-11-16 | 789.86 |
| 2021-11-15 | 789.86 |
| 2021-11-12 | 789.86 |
| 2021-11-11 | 789.86 |
| 2021-11-10 | 792.85 |
| 2021-11-09 | 793.85 |
| 2021-11-08 | 793.85 |
| 2021-11-05 | 793.85 |
| 2021-11-04 | 793.85 |
| 2021-11-03 | 811.80 |
| 2021-11-02 | 815.79 |
| 2021-11-01 | 797.84 |
| 2021-10-29 | 792.85 |
| 2021-10-28 | 792.85 |
| 2021-10-27 | 816.79 |
| 2021-10-26 | 817.79 |
| 2021-10-25 | 817.79 |
| 2021-10-22 | 821.78 |
| 2021-10-21 | 821.78 |
| 2021-10-20 | 812.80 |
| 2021-10-19 | 812.80 |
| 2021-10-18 | 812.80 |
| 2021-10-15 | 812.80 |
| 2021-10-12 | 812.80 |
| 2021-10-11 | 802.83 |
| 2021-10-08 | 802.83 |
| 2021-10-07 | 797.84 |
| 2021-10-06 | 805.82 |
| 2021-10-05 | 778.88 |
| 2021-10-04 | 784.87 |
| 2021-09-30 | 788.78 |
| 2021-09-29 | 788.78 |
| 2021-09-28 | 788.78 |
| 2021-09-27 | 766.27 |
| 2021-09-24 | 766.27 |
| 2021-09-23 | 766.27 |
| 2021-09-21 | 766.27 |
| 2021-09-20 | 766.27 |
| 2021-09-17 | 776.06 |
| 2021-09-16 | 772.14 |
| 2021-09-15 | 772.14 |
| 2021-09-14 | 776.06 |
| 2021-09-13 | 780.95 |
| 2021-09-10 | 776.06 |
| 2021-09-09 | 780.95 |
| 2021-09-08 | 795.64 |
| 2021-09-07 | 800.53 |
| 2021-09-06 | 798.57 |
| 2021-09-03 | 798.57 |
| 2021-09-02 | 775.08 |
| 2021-09-01 | 794.66 |
| 2021-08-31 | 794.66 |
| 2021-08-30 | 799.55 |
| 2021-08-27 | 799.55 |
| 2021-08-26 | 799.55 |
| 2021-08-25 | 802.49 |
| 2021-08-24 | 802.49 |
| 2021-08-23 | 805.42 |
| 2021-08-20 | 805.42 |
| 2021-08-19 | 805.42 |
| 2021-08-18 | 805.42 |
| 2021-08-17 | 788.78 |
| 2021-08-16 | 788.78 |
| 2021-08-13 | 776.06 |
| 2021-08-12 | 781.93 |
| 2021-08-11 | 780.95 |
| 2021-08-10 | 780.95 |
| 2021-08-09 | 766.27 |
| 2021-08-06 | 764.31 |
| 2021-08-05 | 756.48 |
| 2021-08-04 | 752.57 |
| 2021-08-03 | 751.59 |
| 2021-08-02 | 751.59 |
| 2021-07-30 | 752.57 |
| 2021-07-29 | 745.72 |
| 2021-07-28 | 751.59 |
| 2021-07-27 | 742.78 |
| 2021-07-26 | 755.50 |
| 2021-07-23 | 764.31 |
| 2021-07-22 | 754.53 |
| 2021-07-21 | 754.53 |
| 2021-07-20 | 756.48 |
| 2021-07-19 | 757.46 |
| 2021-07-16 | 761.38 |
| 2021-07-15 | 749.63 |
| 2021-07-14 | 749.63 |
| 2021-07-13 | 750.61 |
| 2021-07-12 | 759.42 |
| 2021-07-09 | 746.69 |
| 2021-07-08 | 756.48 |
| 2021-07-07 | 760.40 |
| 2021-07-06 | 760.40 |
| 2021-07-05 | 760.40 |
| 2021-07-02 | 749.63 |
| 2021-06-30 | 771.17 |
| 2021-06-29 | 751.59 |
| 2021-06-28 | 751.59 |
| 2021-06-25 | 751.59 |
| 2021-06-24 | 756.48 |
| 2021-06-23 | 739.84 |
| 2021-06-22 | 756.48 |
| 2021-06-21 | 744.74 |
| 2021-06-18 | 748.65 |
| 2021-06-17 | 761.38 |
| 2021-06-16 | 756.48 |
| 2021-06-15 | 755.50 |
| 2021-06-11 | 776.06 |
| 2021-06-10 | 776.06 |
| 2021-06-09 | 771.17 |
| 2021-06-08 | 770.19 |
| 2021-06-07 | 773.95 |
| 2021-06-04 | 759.84 |
| 2021-06-03 | 759.84 |
| 2021-06-02 | 760.78 |
| 2021-06-01 | 760.78 |
| 2021-05-31 | 763.60 |
| 2021-05-28 | 741.96 |
| 2021-05-27 | 770.19 |
| 2021-05-26 | 730.68 |
| 2021-05-25 | 732.56 |
| 2021-05-24 | 732.56 |
| 2021-05-21 | 734.44 |
| 2021-05-20 | 728.79 |
| 2021-05-18 | 727.85 |
| 2021-05-17 | 727.85 |
| 2021-05-14 | 731.62 |
| 2021-05-13 | 725.97 |
| 2021-05-12 | 727.85 |
| 2021-05-11 | 739.14 |
| 2021-05-10 | 741.02 |
| 2021-05-07 | 723.15 |
| 2021-05-06 | 720.33 |
| 2021-05-05 | 719.39 |
| 2021-05-04 | 723.15 |
| 2021-05-03 | 723.15 |
| 2021-04-30 | 722.21 |
| 2021-04-29 | 722.21 |
| 2021-04-28 | 712.80 |
| 2021-04-27 | 709.98 |
| 2021-04-26 | 709.98 |
| 2021-04-23 | 709.98 |
| 2021-04-22 | 722.21 |
| 2021-04-21 | 722.21 |
| 2021-04-20 | 709.98 |
| 2021-04-19 | 716.56 |
| 2021-04-16 | 722.21 |
| 2021-04-15 | 709.98 |
| 2021-04-14 | 716.56 |
| 2021-04-13 | 731.62 |
| 2021-04-12 | 723.15 |
| 2021-04-09 | 723.15 |
| 2021-04-08 | 713.74 |
| 2021-04-07 | 713.74 |
| 2021-04-01 | 722.21 |
| 2021-03-31 | 706.22 |
| 2021-03-30 | 703.39 |
| 2021-03-29 | 703.39 |
| 2021-03-26 | 695.87 |
| 2021-03-25 | 695.87 |
| 2021-03-24 | 694.93 |
| 2021-03-23 | 699.63 |
| 2021-03-22 | 695.87 |
| 2021-03-19 | 700.57 |
| 2021-03-18 | 700.57 |
| 2021-03-17 | 702.45 |
| 2021-03-16 | 701.51 |
| 2021-03-15 | 703.39 |
| 2021-03-12 | 692.11 |
| 2021-03-11 | 690.22 |
| 2021-03-10 | 693.99 |
| 2021-03-09 | 694.93 |
| 2021-03-08 | 685.52 |
| 2021-03-05 | 690.22 |
| 2021-03-04 | 704.33 |
| 2021-03-03 | 720.33 |
| 2021-03-02 | 720.33 |
| 2021-03-01 | 720.33 |
| 2021-02-26 | 720.33 |
| 2021-02-25 | 727.85 |
| 2021-02-24 | 720.33 |
| 2021-02-23 | 720.33 |
| 2021-02-22 | 726.91 |
| 2021-02-19 | 726.91 |
| 2021-02-18 | 727.85 |
| 2021-02-17 | 722.21 |
| 2021-02-16 | 722.21 |
| 2021-02-11 | 699.63 |
| 2021-02-10 | 699.63 |
| 2021-02-09 | 704.33 |
| 2021-02-08 | 704.33 |
| 2021-02-05 | 704.33 |
| 2021-02-04 | 704.33 |
| 2021-02-03 | 709.04 |
| 2021-02-02 | 709.04 |
| 2021-02-01 | 695.87 |
| 2021-01-29 | 699.63 |
| 2021-01-28 | 699.63 |
| 2021-01-27 | 699.63 |
| 2021-01-26 | 701.51 |
| 2021-01-25 | 701.51 |
| 2021-01-22 | 704.33 |
| 2021-01-21 | 709.04 |
| 2021-01-20 | 709.04 |
| 2021-01-19 | 709.04 |
| 2021-01-18 | 707.16 |
| 2021-01-15 | 699.63 |
| 2021-01-14 | 691.16 |
| 2021-01-13 | 684.58 |
| 2021-01-12 | 684.58 |
| 2021-01-11 | 684.58 |
| 2021-01-08 | 683.64 |
| 2021-01-07 | 692.11 |
| 2021-01-06 | 692.11 |
| 2021-01-05 | 692.11 |
| 2021-01-04 | 692.11 |
| 2020-12-31 | 690.22 |
| 2020-12-30 | 690.22 |
| 2020-12-29 | 690.22 |
| 2020-12-28 | 699.63 |
| 2020-12-24 | 699.63 |
| 2020-12-23 | 699.63 |
| 2020-12-22 | 699.63 |
| 2020-12-21 | 693.05 |
| 2020-12-18 | 697.75 |
| 2020-12-17 | 699.63 |
| 2020-12-16 | 699.63 |
| 2020-12-15 | 704.33 |
| 2020-12-14 | 704.33 |
| 2020-12-11 | 717.51 |
| 2020-12-10 | 705.28 |
| 2020-12-09 | 705.28 |
| 2020-12-08 | 699.63 |
| 2020-12-07 | 713.74 |
| 2020-12-04 | 713.74 |
| 2020-12-03 | 713.74 |
| 2020-12-02 | 713.74 |
| 2020-12-01 | 699.63 |
| 2020-11-30 | 699.63 |
| 2020-11-27 | 713.74 |
| 2020-11-26 | 716.56 |
| 2020-11-25 | 715.62 |
| 2020-11-24 | 717.51 |
| 2020-11-23 | 711.86 |
| 2020-11-20 | 711.86 |
| 2020-11-19 | 712.80 |
| 2020-11-18 | 712.80 |
| 2020-11-17 | 709.04 |
| 2020-11-16 | 709.04 |
| 2020-11-13 | 709.04 |
| 2020-11-12 | 709.04 |
| 2020-11-11 | 709.98 |
| 2020-11-10 | 704.33 |
| 2020-11-09 | 698.69 |
| 2020-11-06 | 678.93 |
| 2020-11-05 | 690.22 |
| 2020-11-04 | 682.70 |
| 2020-11-03 | 690.22 |
| 2020-11-02 | 699.63 |
| 2020-10-30 | 702.45 |
| 2020-10-29 | 702.45 |
| 2020-10-28 | 704.33 |
| 2020-10-27 | 704.33 |
| 2020-10-23 | 709.04 |
| 2020-10-22 | 718.45 |
| 2020-10-21 | 709.04 |
| 2020-10-20 | 709.04 |
| 2020-10-19 | 709.04 |
| 2020-10-16 | 700.57 |
| 2020-10-15 | 703.39 |
| 2020-10-14 | 704.33 |
| 2020-10-12 | 700.57 |
| 2020-10-09 | 715.62 |
| 2020-10-08 | 715.62 |
| 2020-10-07 | 700.57 |
| 2020-10-06 | 709.04 |
| 2020-10-05 | 694.46 |
| 2020-09-30 | 697.26 |
| 2020-09-29 | 696.33 |
| 2020-09-28 | 701.00 |
| 2020-09-25 | 701.93 |
| 2020-09-24 | 719.69 |
| 2020-09-23 | 707.54 |
| 2020-09-22 | 705.67 |
| 2020-09-21 | 705.67 |
| 2020-09-18 | 715.95 |
| 2020-09-17 | 710.35 |
| 2020-09-16 | 717.82 |
| 2020-09-15 | 722.50 |
| 2020-09-14 | 711.28 |
| 2020-09-11 | 713.15 |
| 2020-09-10 | 716.89 |
| 2020-09-09 | 716.89 |
| 2020-09-08 | 713.15 |
| 2020-09-07 | 708.48 |
| 2020-09-04 | 708.48 |
| 2020-09-03 | 708.48 |
| 2020-09-02 | 715.02 |
| 2020-09-01 | 717.82 |
| 2020-08-31 | 714.08 |
| 2020-08-28 | 723.43 |
| 2020-08-27 | 723.43 |
| 2020-08-26 | 730.91 |
| 2020-08-25 | 713.15 |
| 2020-08-24 | 711.28 |
| 2020-08-21 | 710.35 |
| 2020-08-20 | 709.41 |
| 2020-08-19 | 709.41 |
| 2020-08-18 | 717.82 |
| 2020-08-17 | 717.82 |
| 2020-08-14 | 717.82 |
| 2020-08-13 | 717.82 |
| 2020-08-12 | 717.82 |
| 2020-08-11 | 722.50 |
| 2020-08-10 | 717.82 |
| 2020-08-07 | 717.82 |
| 2020-08-06 | 723.43 |
| 2020-08-05 | 723.43 |
| 2020-08-04 | 722.50 |
| 2020-08-03 | 722.50 |
| 2020-07-31 | 722.50 |
| 2020-07-30 | 705.67 |
| 2020-07-29 | 722.50 |
| 2020-07-28 | 722.50 |
| 2020-07-27 | 722.50 |
| 2020-07-24 | 731.84 |
| 2020-07-23 | 727.17 |
| 2020-07-22 | 731.84 |
| 2020-07-21 | 731.84 |
| 2020-07-20 | 731.84 |
| 2020-07-17 | 736.52 |
| 2020-07-16 | 741.19 |
| 2020-07-15 | 745.86 |
| 2020-07-14 | 745.86 |
| 2020-07-13 | 745.86 |
| 2020-07-10 | 745.86 |
| 2020-07-09 | 746.80 |
| 2020-07-08 | 745.86 |
| 2020-07-07 | 755.21 |
| 2020-07-06 | 741.19 |
| 2020-07-03 | 741.19 |
| 2020-07-02 | 717.82 |
| 2020-06-30 | 717.82 |
| 2020-06-29 | 717.82 |
| 2020-06-26 | 726.24 |
| 2020-06-24 | 722.50 |
| 2020-06-23 | 741.19 |
| 2020-06-22 | 741.19 |
| 2020-06-19 | 722.50 |
| 2020-06-18 | 759.88 |
| 2020-06-17 | 763.62 |
| 2020-06-16 | 763.62 |
| 2020-06-15 | 744.93 |
| 2020-06-12 | 754.27 |
| 2020-06-11 | 758.95 |
| 2020-06-10 | 755.21 |
| 2020-06-09 | 775.30 |
| 2020-06-08 | 767.17 |
| 2020-06-05 | 738.27 |
| 2020-06-04 | 749.11 |
| 2020-06-03 | 749.11 |
| 2020-06-02 | 740.98 |
| 2020-06-01 | 739.17 |
| 2020-05-29 | 712.98 |
| 2020-05-28 | 731.95 |
| 2020-05-27 | 749.11 |
| 2020-05-26 | 740.08 |
| 2020-05-25 | 740.08 |
| 2020-05-22 | 756.34 |
| 2020-05-21 | 778.92 |
| 2020-05-20 | 771.69 |
| 2020-05-19 | 780.72 |
| 2020-05-18 | 780.72 |
| 2020-05-15 | 765.37 |
| 2020-05-14 | 765.37 |
| 2020-05-13 | 772.59 |
| 2020-05-12 | 767.17 |
| 2020-05-11 | 768.08 |
| 2020-05-08 | 768.98 |
| 2020-05-07 | 768.98 |
| 2020-05-06 | 768.98 |
| 2020-05-05 | 768.98 |
| 2020-05-04 | 768.98 |
| 2020-04-29 | 770.79 |
| 2020-04-28 | 770.79 |
| 2020-04-27 | 771.69 |
| 2020-04-24 | 762.66 |
| 2020-04-23 | 762.66 |
| 2020-04-22 | 764.46 |
| 2020-04-21 | 764.46 |
| 2020-04-20 | 762.66 |
| 2020-04-17 | 767.17 |
| 2020-04-16 | 765.37 |
| 2020-04-15 | 762.66 |
| 2020-04-14 | 767.17 |
| 2020-04-09 | 767.17 |
| 2020-04-08 | 760.85 |
| 2020-04-07 | 770.79 |
| 2020-04-06 | 770.79 |
| 2020-04-03 | 770.79 |
| 2020-04-02 | 771.69 |
| 2020-04-01 | 753.63 |
| 2020-03-31 | 753.63 |
| 2020-03-30 | 758.14 |
| 2020-03-27 | 769.88 |
| 2020-03-26 | 779.82 |
| 2020-03-25 | 792.47 |
| 2020-03-24 | 789.76 |
| 2020-03-23 | 788.85 |
| 2020-03-20 | 814.60 |
| 2020-03-19 | 798.79 |
| 2020-03-18 | 803.31 |
| 2020-03-17 | 830.41 |
| 2020-03-16 | 848.47 |
| 2020-03-13 | 875.57 |
| 2020-03-12 | 875.57 |
| 2020-03-11 | 889.12 |
| 2020-03-10 | 889.12 |
| 2020-03-09 | 893.64 |
| 2020-03-06 | 893.64 |
| 2020-03-05 | 884.60 |
| 2020-03-04 | 889.12 |
| 2020-03-03 | 902.67 |
| 2020-03-02 | 902.67 |
| 2020-02-28 | 875.57 |
| 2020-02-27 | 891.38 |
| 2020-02-26 | 866.54 |
| 2020-02-25 | 866.54 |
| 2020-02-24 | 868.80 |
| 2020-02-21 | 866.54 |
| 2020-02-20 | 866.54 |
| 2020-02-19 | 866.54 |
| 2020-02-18 | 866.54 |
| 2020-02-17 | 868.80 |
| 2020-02-14 | 866.54 |
| 2020-02-13 | 866.54 |
| 2020-02-12 | 866.54 |
| 2020-02-11 | 866.54 |
| 2020-02-10 | 868.80 |
| 2020-02-07 | 871.06 |
| 2020-02-06 | 850.73 |
| 2020-02-05 | 828.15 |
| 2020-02-04 | 848.47 |
| 2020-02-03 | 848.47 |
| 2020-01-31 | 848.47 |
| 2020-01-30 | 848.47 |
| 2020-01-29 | 884.60 |
| 2020-01-24 | 889.12 |
| 2020-01-23 | 889.12 |
| 2020-01-22 | 898.15 |
| 2020-01-21 | 893.64 |
| 2020-01-20 | 907.19 |
| 2020-01-17 | 904.93 |
| 2020-01-16 | 893.64 |
| 2020-01-15 | 886.86 |
| 2020-01-14 | 880.09 |
| 2020-01-13 | 877.83 |
| 2020-01-10 | 891.38 |
| 2020-01-09 | 891.38 |
| 2020-01-08 | 902.67 |
| 2020-01-07 | 902.67 |
| 2020-01-06 | 893.64 |
| 2020-01-03 | 911.70 |
| 2020-01-02 | 884.60 |
| 2019-12-31 | 875.57 |
| 2019-12-30 | 875.57 |
| 2019-12-27 | 880.09 |
| 2019-12-24 | 875.57 |
| 2019-12-23 | 866.54 |
| 2019-12-20 | 875.57 |
| 2019-12-19 | 864.28 |
| 2019-12-18 | 893.64 |
| 2019-12-17 | 884.60 |
| 2019-12-16 | 880.09 |
| 2019-12-13 | 909.45 |
| 2019-12-12 | 891.38 |
| 2019-12-11 | 893.64 |
| 2019-12-10 | 900.41 |
| 2019-12-09 | 902.67 |
| 2019-12-06 | 907.19 |
| 2019-12-05 | 907.19 |
| 2019-12-04 | 916.22 |
| 2019-12-03 | 900.41 |
| 2019-12-02 | 911.70 |
| 2019-11-29 | 911.70 |
| 2019-11-28 | 916.22 |
| 2019-11-27 | 927.51 |
| 2019-11-26 | 913.96 |
| 2019-11-25 | 907.19 |
| 2019-11-22 | 884.60 |
| 2019-11-21 | 884.60 |
| 2019-11-20 | 884.60 |
| 2019-11-19 | 884.60 |
| 2019-11-18 | 893.64 |
| 2019-11-15 | 911.70 |
| 2019-11-14 | 913.96 |
| 2019-11-13 | 925.25 |
| 2019-11-12 | 934.29 |
| 2019-11-11 | 934.29 |
| 2019-11-08 | 934.29 |
| 2019-11-07 | 934.29 |
| 2019-11-06 | 934.29 |
| 2019-11-05 | 934.29 |
| 2019-11-04 | 932.03 |
| 2019-11-01 | 936.54 |
| 2019-10-31 | 925.25 |
| 2019-10-30 | 927.51 |
| 2019-10-29 | 943.32 |
| 2019-10-28 | 938.80 |
| 2019-10-25 | 936.54 |
| 2019-10-24 | 936.54 |
| 2019-10-23 | 929.77 |
| 2019-10-22 | 925.25 |
| 2019-10-21 | 925.25 |
| 2019-10-18 | 918.48 |
| 2019-10-17 | 920.74 |
| 2019-10-16 | 920.74 |
| 2019-10-15 | 920.74 |
| 2019-10-14 | 918.48 |
| 2019-10-11 | 918.48 |
| 2019-10-10 | 932.03 |
| 2019-10-09 | 929.77 |
| 2019-10-08 | 884.60 |
| 2019-10-04 | 884.60 |
| 2019-10-03 | 884.60 |
| 2019-10-02 | 885.51 |
| 2019-09-30 | 898.83 |
| 2019-09-27 | 903.26 |
| 2019-09-26 | 903.26 |
| 2019-09-25 | 903.26 |
| 2019-09-24 | 903.26 |
| 2019-09-23 | 903.26 |
| 2019-09-20 | 909.92 |
| 2019-09-19 | 916.58 |
| 2019-09-18 | 916.58 |
| 2019-09-17 | 918.80 |
| 2019-09-16 | 925.46 |
| 2019-09-13 | 925.46 |
| 2019-09-12 | 918.80 |
| 2019-09-11 | 921.02 |
| 2019-09-10 | 907.70 |
| 2019-09-09 | 903.26 |
| 2019-09-06 | 921.02 |
| 2019-09-05 | 925.46 |
| 2019-09-04 | 916.58 |
| 2019-09-03 | 898.83 |
| 2019-09-02 | 898.83 |
| 2019-08-30 | 898.83 |
| 2019-08-29 | 898.83 |
| 2019-08-28 | 898.83 |
| 2019-08-27 | 898.83 |
| 2019-08-26 | 898.83 |
| 2019-08-23 | 921.02 |
| 2019-08-22 | 921.02 |
| 2019-08-21 | 921.02 |
| 2019-08-20 | 921.02 |
| 2019-08-19 | 921.02 |
| 2019-08-16 | 921.02 |
| 2019-08-15 | 921.02 |
| 2019-08-14 | 943.22 |
| 2019-08-13 | 947.66 |
| 2019-08-12 | 947.66 |
| 2019-08-09 | 947.66 |
| 2019-08-08 | 947.66 |
| 2019-08-07 | 947.66 |
| 2019-08-06 | 947.66 |
| 2019-08-05 | 947.66 |
| 2019-08-02 | 974.29 |
| 2019-08-01 | 974.29 |
| 2019-07-31 | 974.29 |
| 2019-07-30 | 974.29 |
| 2019-07-29 | 978.73 |
| 2019-07-26 | 996.49 |
| 2019-07-25 | 1,005.37 |
| 2019-07-24 | 994.27 |
| 2019-07-23 | 989.83 |
| 2019-07-22 | 987.61 |
| 2019-07-19 | 992.05 |
| 2019-07-18 | 998.71 |
| 2019-07-17 | 998.71 |
| 2019-07-16 | 1,003.15 |
| 2019-07-15 | 1,003.15 |
| 2019-07-12 | 1,003.15 |
| 2019-07-11 | 1,003.15 |
| 2019-07-10 | 1,003.15 |
| 2019-07-09 | 1,005.37 |
| 2019-07-08 | 1,005.37 |
| 2019-07-05 | 1,007.59 |
| 2019-07-04 | 1,005.37 |
| 2019-07-03 | 1,005.37 |
| 2019-07-02 | 1,005.37 |
| 2019-06-28 | 1,018.68 |
| 2019-06-27 | 1,018.68 |
| 2019-06-26 | 1,005.37 |
| 2019-06-25 | 1,018.68 |
| 2019-06-24 | 1,018.68 |
| 2019-06-21 | 1,014.25 |
| 2019-06-20 | 1,016.47 |
| 2019-06-19 | 1,000.93 |
| 2019-06-18 | 996.49 |
| 2019-06-17 | 992.05 |
| 2019-06-14 | 992.05 |
| 2019-06-13 | 1,016.47 |
| 2019-06-12 | 1,018.68 |
| 2019-06-11 | 1,032.00 |
| 2019-06-10 | 1,046.65 |
| 2019-06-06 | 1,046.65 |
| 2019-06-05 | 1,046.65 |
| 2019-06-04 | 1,046.65 |
| 2019-06-03 | 1,046.65 |
| 2019-05-31 | 1,048.84 |
| 2019-05-30 | 1,048.84 |
| 2019-05-29 | 1,048.84 |
| 2019-05-28 | 1,048.84 |
| 2019-05-27 | 1,048.84 |
| 2019-05-24 | 1,053.20 |
| 2019-05-23 | 1,053.20 |
| 2019-05-22 | 1,057.57 |
| 2019-05-21 | 1,057.57 |
| 2019-05-20 | 1,061.94 |
| 2019-05-17 | 1,061.94 |
| 2019-05-16 | 1,066.31 |
| 2019-05-15 | 1,066.31 |
| 2019-05-14 | 1,068.49 |
| 2019-05-10 | 1,072.86 |
| 2019-05-09 | 1,072.86 |
| 2019-05-08 | 1,077.23 |
| 2019-05-07 | 1,075.05 |
| 2019-05-06 | 1,075.05 |
| 2019-05-03 | 1,077.23 |
| 2019-05-02 | 1,077.23 |
| 2019-04-30 | 1,068.49 |
| 2019-04-29 | 1,081.60 |
| 2019-04-26 | 1,114.36 |
| 2019-04-25 | 1,116.54 |
| 2019-04-24 | 1,116.54 |
| 2019-04-23 | 1,079.41 |
| 2019-04-18 | 1,103.44 |
| 2019-04-17 | 1,103.44 |
| 2019-04-16 | 1,105.62 |
| 2019-04-15 | 1,101.25 |
| 2019-04-12 | 1,101.25 |
| 2019-04-11 | 1,101.25 |
| 2019-04-10 | 1,092.52 |
| 2019-04-09 | 1,092.52 |
| 2019-04-08 | 1,092.52 |
| 2019-04-04 | 1,092.52 |
| 2019-04-03 | 1,096.89 |
| 2019-04-02 | 1,096.89 |
| 2019-04-01 | 1,096.89 |
| 2019-03-29 | 1,096.89 |
| 2019-03-28 | 1,114.36 |
| 2019-03-27 | 1,105.62 |
| 2019-03-26 | 1,105.62 |
| 2019-03-25 | 1,101.25 |
| 2019-03-22 | 1,105.62 |
| 2019-03-21 | 1,125.28 |
| 2019-03-20 | 1,125.28 |
| 2019-03-19 | 1,131.83 |
| 2019-03-18 | 1,123.10 |
| 2019-03-15 | 1,114.36 |
| 2019-03-14 | 1,114.36 |
| 2019-03-13 | 1,114.36 |
| 2019-03-12 | 1,114.36 |
| 2019-03-11 | 1,120.91 |
| 2019-03-08 | 1,120.91 |
| 2019-03-07 | 1,123.10 |
| 2019-03-06 | 1,120.91 |
| 2019-03-05 | 1,123.10 |
| 2019-03-04 | 1,123.10 |
| 2019-03-01 | 1,107.81 |
| 2019-02-28 | 1,107.81 |
| 2019-02-27 | 1,107.81 |
| 2019-02-26 | 1,112.17 |
| 2019-02-25 | 1,116.54 |
| 2019-02-22 | 1,120.91 |
| 2019-02-21 | 1,120.91 |
| 2019-02-20 | 1,123.10 |
| 2019-02-19 | 1,107.81 |
| 2019-02-18 | 1,114.36 |
| 2019-02-15 | 1,127.46 |
| 2019-02-14 | 1,109.99 |
| 2019-02-13 | 1,105.62 |
| 2019-02-12 | 1,101.25 |
| 2019-02-11 | 1,083.78 |
| 2019-02-08 | 1,061.94 |
| 2019-02-04 | 1,044.47 |
| 2019-02-01 | 1,042.28 |
| 2019-01-31 | 1,035.73 |
| 2019-01-30 | 1,022.63 |
| 2019-01-29 | 1,031.36 |
| 2019-01-28 | 1,031.36 |
| 2019-01-25 | 1,033.55 |
| 2019-01-24 | 1,024.81 |
| 2019-01-23 | 1,024.81 |
| 2019-01-22 | 1,022.63 |
| 2019-01-21 | 1,022.63 |
| 2019-01-18 | 1,031.36 |
| 2019-01-17 | 1,031.36 |
| 2019-01-16 | 1,031.36 |
| 2019-01-15 | 1,024.81 |
| 2019-01-14 | 1,022.63 |
| 2019-01-11 | 1,026.99 |
| 2019-01-10 | 1,013.89 |
| 2019-01-09 | 1,009.52 |
| 2019-01-08 | 1,000.79 |
| 2019-01-07 | 994.23 |
| 2019-01-04 | 994.23 |
| 2019-01-03 | 1,018.26 |
| 2019-01-02 | 992.05 |
| 2018-12-31 | 1,002.97 |
| 2018-12-28 | 996.42 |
| 2018-12-27 | 1,002.97 |
| 2018-12-24 | 998.60 |
| 2018-12-21 | 1,005.15 |
| 2018-12-20 | 1,026.99 |
| 2018-12-19 | 1,033.55 |
| 2018-12-18 | 1,033.55 |
| 2018-12-17 | 1,033.55 |
| 2018-12-14 | 1,033.55 |
| 2018-12-13 | 1,035.73 |
| 2018-12-12 | 1,035.73 |
| 2018-12-11 | 1,026.99 |
| 2018-12-10 | 1,031.36 |
| 2018-12-07 | 1,029.18 |
| 2018-12-06 | 1,031.36 |
| 2018-12-05 | 1,026.99 |
| 2018-12-04 | 1,035.73 |
| 2018-12-03 | 1,035.73 |
| 2018-11-30 | 1,033.55 |
| 2018-11-29 | 1,033.55 |
| 2018-11-28 | 1,033.55 |
| 2018-11-27 | 1,031.36 |
| 2018-11-26 | 1,031.36 |
| 2018-11-23 | 1,031.36 |
| 2018-11-22 | 1,031.36 |
| 2018-11-21 | 1,031.36 |
| 2018-11-20 | 1,033.55 |
| 2018-11-19 | 1,035.73 |
| 2018-11-16 | 1,035.73 |
| 2018-11-15 | 1,035.73 |
| 2018-11-14 | 1,035.73 |
| 2018-11-13 | 1,037.92 |
| 2018-11-12 | 1,037.92 |
| 2018-11-09 | 1,040.10 |
| 2018-11-08 | 1,031.36 |
| 2018-11-07 | 1,040.10 |
| 2018-11-06 | 1,040.10 |
| 2018-11-05 | 1,040.10 |
| 2018-11-02 | 1,040.10 |
| 2018-11-01 | 1,040.10 |
| 2018-10-31 | 1,040.10 |
| 2018-10-30 | 1,035.73 |
| 2018-10-29 | 1,046.65 |
| 2018-10-26 | 1,048.84 |
| 2018-10-25 | 1,057.57 |
| 2018-10-24 | 1,057.57 |
| 2018-10-23 | 1,057.57 |
| 2018-10-22 | 1,066.31 |
| 2018-10-19 | 1,066.31 |
| 2018-10-18 | 1,066.31 |
| 2018-10-16 | 1,066.31 |
| 2018-10-15 | 1,066.31 |
| 2018-10-12 | 1,079.41 |
| 2018-10-11 | 1,088.15 |
| 2018-10-10 | 1,079.41 |
| 2018-10-09 | 1,079.41 |
| 2018-10-08 | 1,079.41 |
| 2018-10-05 | 1,079.41 |
| 2018-10-04 | 1,077.23 |
| 2018-10-03 | 1,097.76 |
| 2018-10-02 | 1,108.57 |
| 2018-09-28 | 1,093.44 |
| 2018-09-27 | 1,093.44 |
| 2018-09-26 | 1,093.44 |
| 2018-09-24 | 1,089.11 |
| 2018-09-21 | 1,093.44 |
| 2018-09-20 | 1,073.98 |
| 2018-09-19 | 1,067.49 |
| 2018-09-18 | 1,063.17 |
| 2018-09-17 | 1,067.49 |
| 2018-09-14 | 1,086.95 |
| 2018-09-13 | 1,093.44 |
| 2018-09-12 | 1,097.76 |
| 2018-09-11 | 1,117.22 |
| 2018-09-10 | 1,123.70 |
| 2018-09-07 | 1,132.35 |
| 2018-09-06 | 1,136.68 |
| 2018-09-05 | 1,132.35 |
| 2018-09-04 | 1,149.65 |
| 2018-09-03 | 1,149.65 |
| 2018-08-31 | 1,153.97 |
| 2018-08-30 | 1,153.97 |
| 2018-08-29 | 1,164.78 |
| 2018-08-28 | 1,153.97 |
| 2018-08-27 | 1,153.97 |
| 2018-08-24 | 1,153.97 |
| 2018-08-23 | 1,153.97 |
| 2018-08-22 | 1,153.97 |
| 2018-08-21 | 1,153.97 |
| 2018-08-20 | 1,153.97 |
| 2018-08-17 | 1,153.97 |
| 2018-08-16 | 1,153.97 |
| 2018-08-15 | 1,192.89 |
| 2018-08-14 | 1,153.97 |
| 2018-08-13 | 1,153.97 |
| 2018-08-10 | 1,153.97 |
| 2018-08-09 | 1,175.59 |
| 2018-08-08 | 1,175.59 |
| 2018-08-07 | 1,175.59 |
| 2018-08-06 | 1,162.62 |
| 2018-08-03 | 1,166.94 |
| 2018-08-02 | 1,177.75 |
| 2018-08-01 | 1,179.92 |
| 2018-07-31 | 1,153.97 |
| 2018-07-30 | 1,153.97 |
| 2018-07-27 | 1,153.97 |
| 2018-07-26 | 1,162.62 |
| 2018-07-25 | 1,162.62 |
| 2018-07-24 | 1,171.27 |
| 2018-07-23 | 1,153.97 |
| 2018-07-20 | 1,153.97 |
| 2018-07-19 | 1,162.62 |
| 2018-07-18 | 1,162.62 |
| 2018-07-17 | 1,158.30 |
| 2018-07-16 | 1,158.30 |
| 2018-07-13 | 1,158.30 |
| 2018-07-12 | 1,153.97 |
| 2018-07-11 | 1,153.97 |
| 2018-07-10 | 1,149.65 |
| 2018-07-09 | 1,149.65 |
| 2018-07-06 | 1,141.00 |
| 2018-07-05 | 1,136.68 |
| 2018-07-04 | 1,136.68 |
| 2018-07-03 | 1,136.68 |
| 2018-06-29 | 1,136.68 |
| 2018-06-28 | 1,158.30 |
| 2018-06-27 | 1,162.62 |
| 2018-06-26 | 1,162.62 |
| 2018-06-25 | 1,162.62 |
| 2018-06-22 | 1,158.30 |
| 2018-06-21 | 1,162.62 |
| 2018-06-20 | 1,166.94 |
| 2018-06-19 | 1,166.94 |
| 2018-06-15 | 1,166.94 |
| 2018-06-14 | 1,179.92 |
| 2018-06-13 | 1,179.92 |
| 2018-06-12 | 1,179.92 |
| 2018-06-11 | 1,179.92 |
| 2018-06-08 | 1,171.27 |
| 2018-06-07 | 1,202.40 |
| 2018-06-06 | 1,189.72 |
| 2018-06-05 | 1,189.72 |
| 2018-06-04 | 1,189.72 |
| 2018-06-01 | 1,181.26 |
| 2018-05-31 | 1,174.92 |
| 2018-05-30 | 1,172.80 |
| 2018-05-29 | 1,172.80 |
| 2018-05-28 | 1,172.80 |
| 2018-05-25 | 1,172.80 |
| 2018-05-24 | 1,172.80 |
| 2018-05-23 | 1,172.80 |
| 2018-05-21 | 1,172.80 |
| 2018-05-18 | 1,172.80 |
| 2018-05-17 | 1,170.69 |
| 2018-05-16 | 1,170.69 |
| 2018-05-15 | 1,168.57 |
| 2018-05-14 | 1,164.34 |
| 2018-05-11 | 1,155.89 |
| 2018-05-10 | 1,155.89 |
| 2018-05-09 | 1,155.89 |
| 2018-05-08 | 1,147.43 |
| 2018-05-07 | 1,141.09 |
| 2018-05-04 | 1,141.09 |
| 2018-05-03 | 1,147.43 |
| 2018-05-02 | 1,134.74 |
| 2018-04-30 | 1,134.74 |
| 2018-04-27 | 1,134.74 |
| 2018-04-26 | 1,134.74 |
| 2018-04-25 | 1,134.74 |
| 2018-04-24 | 1,138.97 |
| 2018-04-23 | 1,130.52 |
| 2018-04-20 | 1,130.52 |
| 2018-04-19 | 1,130.52 |
| 2018-04-18 | 1,126.29 |
| 2018-04-17 | 1,122.06 |
| 2018-04-16 | 1,130.52 |
| 2018-04-13 | 1,126.29 |
| 2018-04-12 | 1,126.29 |
| 2018-04-11 | 1,126.29 |
| 2018-04-10 | 1,136.86 |
| 2018-04-09 | 1,132.63 |
| 2018-04-06 | 1,130.52 |
| 2018-04-04 | 1,130.52 |
| 2018-04-03 | 1,130.52 |
| 2018-03-29 | 1,130.52 |
| 2018-03-28 | 1,128.40 |
| 2018-03-27 | 1,132.63 |
| 2018-03-26 | 1,117.83 |
| 2018-03-23 | 1,117.83 |
| 2018-03-22 | 1,117.83 |
| 2018-03-21 | 1,126.29 |
| 2018-03-20 | 1,126.29 |
| 2018-03-19 | 1,126.29 |
| 2018-03-16 | 1,126.29 |
| 2018-03-15 | 1,126.29 |
| 2018-03-14 | 1,126.29 |
| 2018-03-13 | 1,126.29 |
| 2018-03-12 | 1,126.29 |
| 2018-03-09 | 1,126.29 |
| 2018-03-08 | 1,134.74 |
| 2018-03-07 | 1,126.29 |
| 2018-03-06 | 1,126.29 |
| 2018-03-05 | 1,126.29 |
| 2018-03-02 | 1,126.29 |
| 2018-03-01 | 1,126.29 |
| 2018-02-28 | 1,117.83 |
| 2018-02-27 | 1,115.72 |
| 2018-02-26 | 1,113.60 |
| 2018-02-23 | 1,109.37 |
| 2018-02-22 | 1,109.37 |
| 2018-02-21 | 1,107.26 |
| 2018-02-20 | 1,105.14 |
| 2018-02-15 | 1,105.14 |
| 2018-02-14 | 1,105.14 |
| 2018-02-13 | 1,100.92 |
| 2018-02-12 | 1,096.69 |
| 2018-02-09 | 1,090.34 |
| 2018-02-08 | 1,100.92 |
| 2018-02-07 | 1,096.69 |
| 2018-02-06 | 1,096.69 |
| 2018-02-05 | 1,130.52 |
| 2018-02-02 | 1,130.52 |
| 2018-02-01 | 1,130.52 |
| 2018-01-31 | 1,130.52 |
| 2018-01-30 | 1,124.17 |
| 2018-01-29 | 1,124.17 |
| 2018-01-26 | 1,126.29 |
| 2018-01-25 | 1,122.06 |
| 2018-01-24 | 1,117.83 |
| 2018-01-23 | 1,117.83 |
| 2018-01-22 | 1,117.83 |
| 2018-01-19 | 1,115.72 |
| 2018-01-18 | 1,113.60 |
| 2018-01-17 | 1,111.49 |
| 2018-01-16 | 1,105.14 |
| 2018-01-15 | 1,105.14 |
| 2018-01-12 | 1,105.14 |
| 2018-01-11 | 1,092.46 |
| 2018-01-10 | 1,092.46 |
| 2018-01-09 | 1,088.23 |
| 2018-01-08 | 1,088.23 |
| 2018-01-05 | 1,084.00 |
| 2018-01-04 | 1,075.54 |
| 2018-01-03 | 1,075.54 |
| 2018-01-02 | 1,071.32 |
| 2017-12-29 | 1,071.32 |
| 2017-12-28 | 1,067.09 |
| 2017-12-27 | 1,062.86 |
| 2017-12-22 | 1,062.86 |
| 2017-12-21 | 1,062.86 |
| 2017-12-20 | 1,060.74 |
| 2017-12-19 | 1,062.86 |
| 2017-12-18 | 1,062.86 |
| 2017-12-15 | 1,062.86 |
| 2017-12-14 | 1,079.77 |
| 2017-12-13 | 1,079.77 |
| 2017-12-12 | 1,079.77 |
| 2017-12-11 | 1,079.77 |
| 2017-12-08 | 1,071.32 |
| 2017-12-07 | 1,064.97 |
| 2017-12-06 | 1,058.63 |
| 2017-12-05 | 1,056.52 |
| 2017-12-04 | 1,056.52 |
| 2017-12-01 | 1,056.52 |
| 2017-11-30 | 1,056.52 |
| 2017-11-29 | 1,054.40 |
| 2017-11-28 | 1,052.29 |
| 2017-11-27 | 1,052.29 |
| 2017-11-24 | 1,056.52 |
| 2017-11-23 | 1,056.52 |
| 2017-11-22 | 1,056.52 |
| 2017-11-21 | 1,056.52 |
| 2017-11-20 | 1,054.40 |
| 2017-11-17 | 1,050.17 |
| 2017-11-16 | 1,043.83 |
| 2017-11-15 | 1,043.83 |
| 2017-11-14 | 1,056.52 |
| 2017-11-13 | 1,050.17 |
| 2017-11-10 | 1,056.52 |
| 2017-11-09 | 1,052.29 |
| 2017-11-08 | 1,052.29 |
| 2017-11-07 | 1,062.86 |
| 2017-11-06 | 1,062.86 |
| 2017-11-03 | 1,062.86 |
| 2017-11-02 | 1,062.86 |
| 2017-11-01 | 1,060.74 |
| 2017-10-31 | 1,067.09 |
| 2017-10-30 | 1,073.43 |
| 2017-10-27 | 1,081.89 |
| 2017-10-26 | 1,073.43 |
| 2017-10-25 | 1,071.32 |
| 2017-10-24 | 1,084.00 |
| 2017-10-23 | 1,073.43 |
| 2017-10-20 | 1,073.43 |
| 2017-10-19 | 1,079.77 |
| 2017-10-18 | 1,094.57 |
| 2017-10-17 | 1,094.57 |
| 2017-10-16 | 1,105.14 |
| 2017-10-13 | 1,103.03 |
| 2017-10-12 | 1,103.03 |
| 2017-10-11 | 1,096.69 |
| 2017-10-10 | 1,088.23 |
| 2017-10-09 | 1,094.57 |
| 2017-10-06 | 1,100.92 |
| 2017-10-04 | 1,110.22 |
| 2017-10-03 | 1,100.17 |
| 2017-09-29 | 1,057.95 |
| 2017-09-28 | 1,055.94 |
| 2017-09-27 | 1,047.90 |
| 2017-09-26 | 1,041.87 |
| 2017-09-25 | 1,041.87 |
| 2017-09-22 | 1,037.85 |
| 2017-09-21 | 1,037.85 |
| 2017-09-20 | 1,045.89 |
| 2017-09-19 | 1,033.83 |
| 2017-09-18 | 1,029.81 |
| 2017-09-15 | 1,025.78 |
| 2017-09-14 | 1,031.82 |
| 2017-09-13 | 1,031.82 |
| 2017-09-12 | 1,039.86 |
| 2017-09-11 | 1,039.86 |
| 2017-09-08 | 1,029.81 |
| 2017-09-07 | 1,021.76 |
| 2017-09-06 | 1,021.76 |
| 2017-09-05 | 1,013.72 |
| 2017-09-04 | 1,015.73 |
| 2017-09-01 | 1,017.74 |
| 2017-08-31 | 1,021.76 |
| 2017-08-30 | 1,021.76 |
| 2017-08-29 | 1,013.72 |
| 2017-08-28 | 991.61 |
| 2017-08-25 | 965.47 |
| 2017-08-24 | 965.47 |
| 2017-08-22 | 965.47 |
| 2017-08-21 | 981.56 |
| 2017-08-18 | 977.54 |
| 2017-08-17 | 977.54 |
| 2017-08-16 | 971.51 |
| 2017-08-15 | 981.56 |
| 2017-08-14 | 981.56 |
| 2017-08-11 | 969.50 |
| 2017-08-10 | 967.49 |
| 2017-08-09 | 981.56 |
| 2017-08-08 | 981.56 |
| 2017-08-07 | 985.58 |
| 2017-08-04 | 977.54 |
| 2017-08-03 | 977.54 |
| 2017-08-02 | 987.59 |
| 2017-08-01 | 957.43 |
| 2017-07-31 | 959.44 |
| 2017-07-28 | 957.43 |
| 2017-07-27 | 957.43 |
| 2017-07-26 | 937.33 |
| 2017-07-25 | 937.33 |
| 2017-07-24 | 941.35 |
| 2017-07-21 | 949.39 |
| 2017-07-20 | 943.36 |
| 2017-07-19 | 939.34 |
| 2017-07-18 | 929.29 |
| 2017-07-17 | 929.29 |
| 2017-07-14 | 935.32 |
| 2017-07-13 | 937.33 |
| 2017-07-12 | 927.28 |
| 2017-07-11 | 925.27 |
| 2017-07-10 | 925.27 |
| 2017-07-07 | 927.28 |
| 2017-07-06 | 927.28 |
| 2017-07-05 | 927.28 |
| 2017-07-04 | 917.23 |
| 2017-07-03 | 931.30 |
| 2017-06-30 | 931.30 |
| 2017-06-29 | 917.23 |
| 2017-06-28 | 915.22 |
| 2017-06-27 | 921.25 |
| 2017-06-26 | 941.35 |
| 2017-06-23 | 943.36 |
| 2017-06-22 | 957.43 |
| 2017-06-21 | 959.44 |
| 2017-06-20 | 959.44 |
| 2017-06-19 | 959.44 |
| 2017-06-16 | 969.50 |
| 2017-06-15 | 977.54 |
| 2017-06-14 | 985.58 |
| 2017-06-13 | 985.58 |
| 2017-06-12 | 973.52 |
| 2017-06-09 | 973.52 |
| 2017-06-08 | 975.12 |
| 2017-06-07 | 981.03 |
| 2017-06-06 | 981.03 |
| 2017-06-05 | 981.03 |
| 2017-06-02 | 986.94 |
| 2017-06-01 | 979.06 |
| 2017-05-31 | 977.09 |
| 2017-05-29 | 977.09 |
| 2017-05-26 | 971.19 |
| 2017-05-25 | 971.19 |
| 2017-05-24 | 986.94 |
| 2017-05-23 | 959.37 |
| 2017-05-22 | 947.56 |
| 2017-05-19 | 947.56 |
| 2017-05-18 | 951.50 |
| 2017-05-17 | 951.50 |
| 2017-05-16 | 947.56 |
| 2017-05-15 | 947.56 |
| 2017-05-12 | 947.56 |
| 2017-05-11 | 937.71 |
| 2017-05-10 | 927.87 |
| 2017-05-09 | 927.87 |
| 2017-05-08 | 925.90 |
| 2017-05-05 | 927.87 |
| 2017-05-04 | 923.93 |
| 2017-05-02 | 929.84 |
| 2017-04-28 | 925.90 |
| 2017-04-27 | 931.80 |
| 2017-04-26 | 931.80 |
| 2017-04-25 | 927.87 |
| 2017-04-24 | 927.87 |
| 2017-04-21 | 931.80 |
| 2017-04-20 | 921.96 |
| 2017-04-19 | 916.05 |
| 2017-04-18 | 919.99 |
| 2017-04-13 | 919.99 |
| 2017-04-12 | 916.05 |
| 2017-04-11 | 912.11 |
| 2017-04-10 | 912.11 |
| 2017-04-07 | 908.18 |
| 2017-04-06 | 919.99 |
| 2017-04-05 | 923.93 |
| 2017-04-03 | 910.14 |
| 2017-03-31 | 916.05 |
| 2017-03-30 | 916.05 |
| 2017-03-29 | 919.99 |
| 2017-03-28 | 921.96 |
| 2017-03-27 | 914.08 |
| 2017-03-24 | 923.93 |
| 2017-03-23 | 923.93 |
| 2017-03-22 | 923.93 |
| 2017-03-21 | 912.11 |
| 2017-03-20 | 912.11 |
| 2017-03-17 | 912.11 |
| 2017-03-16 | 916.05 |
| 2017-03-15 | 908.18 |
| 2017-03-14 | 904.24 |
| 2017-03-13 | 904.24 |
| 2017-03-10 | 900.30 |
| 2017-03-09 | 900.30 |
| 2017-03-08 | 900.30 |
| 2017-03-07 | 900.30 |
| 2017-03-06 | 900.30 |
| 2017-03-03 | 900.30 |
| 2017-03-02 | 904.24 |
| 2017-03-01 | 896.36 |
| 2017-02-28 | 894.39 |
| 2017-02-27 | 890.45 |
| 2017-02-24 | 890.45 |
| 2017-02-23 | 884.55 |
| 2017-02-22 | 884.55 |
| 2017-02-21 | 880.61 |
| 2017-02-20 | 880.61 |
| 2017-02-17 | 880.61 |
| 2017-02-16 | 880.61 |
| 2017-02-15 | 880.61 |
| 2017-02-14 | 876.67 |
| 2017-02-13 | 876.67 |
| 2017-02-10 | 872.73 |
| 2017-02-09 | 872.73 |
| 2017-02-08 | 868.79 |
| 2017-02-07 | 864.86 |
| 2017-02-06 | 864.86 |
| 2017-02-03 | 866.82 |
| 2017-02-02 | 860.92 |
| 2017-02-01 | 868.79 |
| 2017-01-27 | 868.79 |
| 2017-01-26 | 860.92 |
| 2017-01-25 | 860.92 |
| 2017-01-24 | 860.92 |
| 2017-01-23 | 860.92 |
| 2017-01-20 | 862.89 |
| 2017-01-19 | 862.89 |
| 2017-01-18 | 864.86 |
| 2017-01-17 | 855.01 |
| 2017-01-16 | 853.04 |
| 2017-01-13 | 853.04 |
| 2017-01-12 | 851.07 |
| 2017-01-11 | 851.07 |
| 2017-01-10 | 849.10 |
| 2017-01-09 | 847.13 |
| 2017-01-06 | 841.23 |
| 2017-01-05 | 835.32 |
| 2017-01-04 | 835.32 |
| 2017-01-03 | 827.44 |
| 2016-12-30 | 839.26 |
| 2016-12-29 | 837.29 |
| 2016-12-28 | 843.20 |
| 2016-12-23 | 841.23 |
| 2016-12-22 | 833.35 |
| 2016-12-21 | 833.35 |
| 2016-12-20 | 835.32 |
| 2016-12-19 | 845.16 |
| 2016-12-16 | 827.44 |
| 2016-12-15 | 825.47 |
| 2016-12-14 | 837.29 |
| 2016-12-13 | 831.38 |
| 2016-12-12 | 831.38 |
| 2016-12-09 | 833.35 |
| 2016-12-08 | 831.38 |
| 2016-12-07 | 835.32 |
| 2016-12-06 | 825.47 |
| 2016-12-05 | 817.60 |
| 2016-12-02 | 817.60 |
| 2016-12-01 | 817.60 |
| 2016-11-30 | 815.63 |
| 2016-11-29 | 817.60 |
| 2016-11-28 | 829.41 |
| 2016-11-25 | 837.29 |
| 2016-11-24 | 829.41 |
| 2016-11-23 | 829.41 |
| 2016-11-22 | 837.29 |
| 2016-11-21 | 829.41 |
| 2016-11-18 | 831.38 |
| 2016-11-17 | 831.38 |
| 2016-11-16 | 831.38 |
| 2016-11-15 | 835.32 |
| 2016-11-14 | 833.35 |
| 2016-11-11 | 841.23 |
| 2016-11-10 | 841.23 |
| 2016-11-09 | 831.38 |
| 2016-11-08 | 845.16 |
| 2016-11-07 | 845.16 |
| 2016-11-04 | 843.20 |
| 2016-11-03 | 849.10 |
| 2016-11-02 | 845.16 |
| 2016-11-01 | 855.01 |
| 2016-10-31 | 851.07 |
| 2016-10-28 | 845.16 |
| 2016-10-27 | 847.13 |
| 2016-10-26 | 841.23 |
| 2016-10-25 | 845.16 |
| 2016-10-24 | 845.16 |
| 2016-10-20 | 843.20 |
| 2016-10-19 | 843.20 |
| 2016-10-18 | 843.20 |
| 2016-10-17 | 843.20 |
| 2016-10-14 | 849.10 |
| 2016-10-13 | 837.29 |
| 2016-10-12 | 843.20 |
| 2016-10-11 | 849.10 |
| 2016-10-07 | 856.98 |
| 2016-10-06 | 858.95 |
| 2016-10-05 | 851.07 |
| 2016-10-04 | 847.13 |
| 2016-10-03 | 837.29 |
| 2016-09-30 | 835.34 |
| 2016-09-29 | 833.39 |
| 2016-09-28 | 833.39 |
| 2016-09-27 | 833.39 |
| 2016-09-26 | 831.44 |
| 2016-09-23 | 831.44 |
| 2016-09-22 | 835.34 |
| 2016-09-21 | 835.34 |
| 2016-09-20 | 833.39 |
| 2016-09-19 | 831.44 |
| 2016-09-15 | 823.65 |
| 2016-09-14 | 815.85 |
| 2016-09-13 | 811.96 |
| 2016-09-12 | 817.80 |
| 2016-09-09 | 835.34 |
| 2016-09-08 | 817.80 |
| 2016-09-07 | 817.80 |
| 2016-09-06 | 811.96 |
| 2016-09-05 | 808.06 |
| 2016-09-02 | 813.90 |
| 2016-09-01 | 811.96 |
| 2016-08-31 | 808.06 |
| 2016-08-30 | 808.06 |
| 2016-08-29 | 806.11 |
| 2016-08-26 | 819.75 |
| 2016-08-25 | 810.01 |
| 2016-08-24 | 806.11 |
| 2016-08-23 | 804.16 |
| 2016-08-22 | 798.32 |
| 2016-08-19 | 804.16 |
| 2016-08-18 | 798.32 |
| 2016-08-17 | 800.26 |
| 2016-08-16 | 804.16 |
| 2016-08-15 | 798.32 |
| 2016-08-12 | 811.96 |
| 2016-08-11 | 811.96 |
| 2016-08-10 | 802.21 |
| 2016-08-09 | 808.06 |
| 2016-08-08 | 811.96 |
| 2016-08-05 | 794.42 |
| 2016-08-04 | 788.57 |
| 2016-08-03 | 794.42 |
| 2016-08-01 | 794.42 |
| 2016-07-29 | 786.62 |
| 2016-07-28 | 790.52 |
| 2016-07-27 | 792.47 |
| 2016-07-26 | 792.47 |
| 2016-07-25 | 786.62 |
| 2016-07-22 | 786.62 |
| 2016-07-21 | 788.57 |
| 2016-07-20 | 788.57 |
| 2016-07-19 | 786.62 |
| 2016-07-18 | 786.62 |
| 2016-07-15 | 780.78 |
| 2016-07-14 | 780.78 |
| 2016-07-13 | 784.68 |
| 2016-07-12 | 784.68 |
| 2016-07-11 | 784.68 |
| 2016-07-08 | 794.42 |
| 2016-07-07 | 796.37 |
| 2016-07-06 | 786.62 |
| 2016-07-05 | 786.62 |
| 2016-07-04 | 780.78 |
| 2016-06-30 | 772.98 |
| 2016-06-29 | 761.29 |
| 2016-06-28 | 749.60 |
| 2016-06-27 | 749.60 |
| 2016-06-24 | 753.50 |
| 2016-06-23 | 757.39 |
| 2016-06-22 | 751.55 |
| 2016-06-21 | 751.55 |
| 2016-06-20 | 761.29 |
| 2016-06-17 | 767.14 |
| 2016-06-16 | 778.83 |
| 2016-06-15 | 774.93 |
| 2016-06-14 | 774.93 |
| 2016-06-13 | 776.88 |
| 2016-06-10 | 776.88 |
| 2016-06-08 | 776.88 |
| 2016-06-07 | 776.88 |
| 2016-06-06 | 774.97 |
| 2016-06-03 | 774.97 |
| 2016-06-02 | 774.97 |
| 2016-06-01 | 774.97 |
| 2016-05-31 | 774.97 |
| 2016-05-30 | 773.07 |
| 2016-05-27 | 773.07 |
| 2016-05-26 | 769.26 |
| 2016-05-25 | 773.07 |
| 2016-05-24 | 771.16 |
| 2016-05-23 | 765.44 |
| 2016-05-20 | 765.44 |
| 2016-05-19 | 765.44 |
| 2016-05-18 | 765.44 |
| 2016-05-17 | 773.07 |
| 2016-05-16 | 769.26 |
| 2016-05-13 | 769.26 |
| 2016-05-12 | 765.44 |
| 2016-05-11 | 771.16 |
| 2016-05-10 | 771.16 |
| 2016-05-09 | 776.88 |
| 2016-05-06 | 776.88 |
| 2016-05-05 | 780.69 |
| 2016-05-04 | 765.44 |
| 2016-05-03 | 773.07 |
| 2016-04-29 | 765.44 |
| 2016-04-28 | 767.35 |
| 2016-04-27 | 767.35 |
| 2016-04-26 | 773.07 |
| 2016-04-25 | 759.72 |
| 2016-04-22 | 757.82 |
| 2016-04-21 | 757.82 |
| 2016-04-20 | 754.01 |
| 2016-04-19 | 754.01 |
| 2016-04-18 | 748.29 |
| 2016-04-15 | 757.82 |
| 2016-04-14 | 757.82 |
| 2016-04-13 | 754.01 |
| 2016-04-12 | 746.38 |
| 2016-04-11 | 748.29 |
| 2016-04-08 | 755.91 |
| 2016-04-07 | 769.26 |
| 2016-04-06 | 754.01 |
| 2016-04-05 | 755.91 |
| 2016-04-01 | 755.91 |
| 2016-03-31 | 759.72 |
| 2016-03-30 | 795.94 |
| 2016-03-29 | 782.60 |
| 2016-03-24 | 774.97 |
| 2016-03-23 | 784.51 |
| 2016-03-22 | 790.22 |
| 2016-03-21 | 792.13 |
| 2016-03-18 | 792.13 |
| 2016-03-17 | 792.13 |
| 2016-03-16 | 778.79 |
| 2016-03-15 | 780.69 |
| 2016-03-14 | 780.69 |
| 2016-03-11 | 780.69 |
| 2016-03-10 | 780.69 |
| 2016-03-09 | 788.32 |
| 2016-03-08 | 795.94 |
| 2016-03-07 | 799.76 |
| 2016-03-04 | 788.32 |
| 2016-03-03 | 778.79 |
| 2016-03-02 | 780.69 |
| 2016-03-01 | 755.91 |
| 2016-02-29 | 757.82 |
| 2016-02-26 | 750.19 |
| 2016-02-25 | 748.29 |
| 2016-02-24 | 744.47 |
| 2016-02-23 | 757.82 |
| 2016-02-22 | 738.76 |
| 2016-02-19 | 731.13 |
| 2016-02-18 | 742.57 |
| 2016-02-17 | 738.76 |
| 2016-02-16 | 729.22 |
| 2016-02-15 | 723.51 |
| 2016-02-12 | 731.13 |
| 2016-02-11 | 748.29 |
| 2016-02-05 | 746.38 |
| 2016-02-04 | 738.76 |
| 2016-02-03 | 731.13 |
| 2016-02-02 | 757.82 |
| 2016-02-01 | 748.29 |
| 2016-01-29 | 754.01 |
| 2016-01-28 | 744.47 |
| 2016-01-27 | 755.91 |
| 2016-01-26 | 769.26 |
| 2016-01-25 | 795.94 |
| 2016-01-22 | 784.51 |
| 2016-01-21 | 784.51 |
| 2016-01-20 | 799.76 |
| 2016-01-19 | 803.57 |
| 2016-01-18 | 795.94 |
| 2016-01-15 | 818.82 |
| 2016-01-14 | 826.44 |
| 2016-01-13 | 837.88 |
| 2016-01-12 | 834.07 |
| 2016-01-11 | 841.69 |
| 2016-01-08 | 853.13 |
| 2016-01-07 | 845.51 |
| 2016-01-06 | 860.76 |
| 2016-01-05 | 868.38 |
| 2016-01-04 | 872.19 |
| 2015-12-31 | 872.19 |
| 2015-12-30 | 876.01 |
| 2015-12-29 | 883.63 |
| 2015-12-28 | 885.54 |
| 2015-12-24 | 885.54 |
| 2015-12-23 | 885.54 |
| 2015-12-22 | 877.91 |
| 2015-12-21 | 889.35 |
| 2015-12-18 | 881.73 |
| 2015-12-17 | 879.82 |
| 2015-12-16 | 879.82 |
| 2015-12-15 | 879.82 |
| 2015-12-14 | 885.54 |
| 2015-12-11 | 889.35 |
| 2015-12-10 | 889.35 |
| 2015-12-09 | 891.26 |
| 2015-12-08 | 902.69 |
| 2015-12-07 | 906.51 |
| 2015-12-04 | 872.19 |
| 2015-12-03 | 872.19 |
| 2015-12-02 | 862.66 |
| 2015-12-01 | 858.85 |
| 2015-11-30 | 856.94 |
| 2015-11-27 | 856.94 |
| 2015-11-26 | 860.76 |
| 2015-11-25 | 864.57 |
| 2015-11-24 | 864.57 |
| 2015-11-23 | 849.32 |
| 2015-11-20 | 841.69 |
| 2015-11-19 | 841.69 |
| 2015-11-18 | 841.69 |
| 2015-11-17 | 826.44 |
| 2015-11-16 | 837.88 |
| 2015-11-13 | 826.44 |
| 2015-11-12 | 834.07 |
| 2015-11-11 | 826.44 |
| 2015-11-10 | 826.44 |
| 2015-11-09 | 826.44 |
| 2015-11-06 | 826.44 |
| 2015-11-05 | 845.51 |
| 2015-11-04 | 820.72 |
| 2015-11-03 | 815.01 |
| 2015-11-02 | 820.72 |
| 2015-10-30 | 820.72 |
| 2015-10-29 | 815.01 |
| 2015-10-28 | 815.01 |
| 2015-10-27 | 815.01 |
| 2015-10-26 | 813.10 |
| 2015-10-23 | 816.91 |
| 2015-10-22 | 822.63 |
| 2015-10-20 | 826.44 |
| 2015-10-19 | 832.16 |
| 2015-10-16 | 832.16 |
| 2015-10-15 | 837.88 |
| 2015-10-14 | 837.88 |
| 2015-10-13 | 845.51 |
| 2015-10-12 | 845.51 |
| 2015-10-09 | 858.85 |
| 2015-10-08 | 860.76 |
| 2015-10-07 | 860.76 |
| 2015-10-06 | 826.44 |
| 2015-10-05 | 824.54 |
| 2015-10-02 | 822.63 |
| 2015-09-30 | 805.86 |
| 2015-09-29 | 796.46 |
| 2015-09-25 | 802.10 |
| 2015-09-24 | 802.10 |
| 2015-09-23 | 796.46 |
| 2015-09-22 | 817.13 |
| 2015-09-21 | 817.13 |
| 2015-09-18 | 813.37 |
| 2015-09-17 | 813.37 |
| 2015-09-16 | 813.37 |
| 2015-09-15 | 803.98 |
| 2015-09-14 | 813.37 |
| 2015-09-11 | 811.49 |
| 2015-09-10 | 802.10 |
| 2015-09-09 | 811.49 |
| 2015-09-08 | 798.34 |
| 2015-09-07 | 790.82 |
| 2015-09-04 | 798.34 |
| 2015-09-02 | 809.61 |
| 2015-09-01 | 809.61 |
| 2015-08-31 | 820.89 |
| 2015-08-28 | 813.37 |
| 2015-08-27 | 820.89 |
| 2015-08-26 | 790.82 |
| 2015-08-25 | 787.06 |
| 2015-08-24 | 772.03 |
| 2015-08-21 | 839.68 |
| 2015-08-20 | 864.12 |
| 2015-08-19 | 873.51 |
| 2015-08-18 | 877.27 |
| 2015-08-17 | 888.55 |
| 2015-08-14 | 886.67 |
| 2015-08-13 | 886.67 |
| 2015-08-12 | 884.79 |
| 2015-08-11 | 909.22 |
| 2015-08-10 | 909.22 |
| 2015-08-07 | 914.86 |
| 2015-08-06 | 909.22 |
| 2015-08-05 | 914.86 |
| 2015-08-04 | 903.58 |
| 2015-08-03 | 896.07 |
| 2015-07-31 | 911.10 |
| 2015-07-30 | 911.10 |
| 2015-07-29 | 914.86 |
| 2015-07-28 | 922.38 |
| 2015-07-27 | 911.10 |
| 2015-07-24 | 914.86 |
| 2015-07-23 | 914.86 |
| 2015-07-22 | 903.58 |
| 2015-07-21 | 903.58 |
| 2015-07-20 | 905.46 |
| 2015-07-17 | 892.31 |
| 2015-07-16 | 881.03 |
| 2015-07-15 | 881.03 |
| 2015-07-14 | 866.00 |
| 2015-07-13 | 877.27 |
| 2015-07-10 | 862.24 |
| 2015-07-09 | 839.68 |
| 2015-07-08 | 839.68 |
| 2015-07-07 | 854.72 |
| 2015-07-06 | 877.27 |
| 2015-07-03 | 896.07 |
| 2015-07-02 | 896.07 |
| 2015-06-30 | 896.07 |
| 2015-06-29 | 892.31 |
| 2015-06-26 | 899.82 |
| 2015-06-25 | 903.58 |
| 2015-06-24 | 903.58 |
| 2015-06-23 | 903.58 |
| 2015-06-22 | 903.58 |
| 2015-06-19 | 899.82 |
| 2015-06-18 | 888.55 |
| 2015-06-17 | 903.58 |
| 2015-06-16 | 903.58 |
| 2015-06-15 | 901.70 |
| 2015-06-12 | 914.86 |
| 2015-06-11 | 922.38 |
| 2015-06-10 | 905.46 |
| 2015-06-09 | 911.10 |
| 2015-06-08 | 920.50 |
| 2015-06-05 | 916.74 |
| 2015-06-04 | 928.77 |
| 2015-06-03 | 926.98 |
| 2015-06-02 | 919.82 |
| 2015-06-01 | 919.82 |
| 2015-05-29 | 925.19 |
| 2015-05-28 | 919.82 |
| 2015-05-27 | 919.82 |
| 2015-05-26 | 926.98 |
| 2015-05-22 | 909.09 |
| 2015-05-21 | 910.88 |
| 2015-05-20 | 905.51 |
| 2015-05-19 | 918.03 |
| 2015-05-18 | 916.24 |
| 2015-05-15 | 910.88 |
| 2015-05-14 | 909.09 |
| 2015-05-13 | 916.24 |
| 2015-05-12 | 916.24 |
| 2015-05-11 | 916.24 |
| 2015-05-08 | 925.19 |
| 2015-05-07 | 901.93 |
| 2015-05-06 | 907.30 |
| 2015-05-05 | 894.77 |
| 2015-05-04 | 907.30 |
| 2015-04-30 | 892.98 |
| 2015-04-29 | 884.04 |
| 2015-04-28 | 876.88 |
| 2015-04-27 | 869.72 |
| 2015-04-24 | 862.57 |
| 2015-04-23 | 858.99 |
| 2015-04-22 | 866.15 |
| 2015-04-21 | 866.15 |
| 2015-04-20 | 866.15 |
| 2015-04-17 | 873.30 |
| 2015-04-16 | 876.88 |
| 2015-04-15 | 867.94 |
| 2015-04-14 | 858.99 |
| 2015-04-13 | 841.10 |
| 2015-04-10 | 823.21 |
| 2015-04-09 | 823.21 |
| 2015-04-08 | 814.26 |
| 2015-04-02 | 812.47 |
| 2015-04-01 | 808.89 |
| 2015-03-31 | 817.84 |
| 2015-03-30 | 801.74 |
| 2015-03-27 | 783.84 |
| 2015-03-26 | 794.58 |
| 2015-03-25 | 794.58 |
| 2015-03-24 | 794.58 |
| 2015-03-23 | 791.00 |
| 2015-03-20 | 791.00 |
| 2015-03-19 | 791.00 |
| 2015-03-18 | 794.58 |
| 2015-03-17 | 787.42 |
| 2015-03-16 | 791.00 |
| 2015-03-13 | 791.00 |
| 2015-03-12 | 791.00 |
| 2015-03-11 | 791.00 |
| 2015-03-10 | 794.58 |
| 2015-03-09 | 794.58 |
| 2015-03-06 | 794.58 |
| 2015-03-05 | 798.16 |
| 2015-03-04 | 794.58 |
| 2015-03-03 | 810.68 |
| 2015-03-02 | 799.95 |
| 2015-02-27 | 807.10 |
| 2015-02-26 | 805.31 |
| 2015-02-25 | 807.10 |
| 2015-02-24 | 801.74 |
| 2015-02-23 | 798.16 |
| 2015-02-18 | 801.74 |
| 2015-02-17 | 796.37 |
| 2015-02-16 | 801.74 |
| 2015-02-13 | 805.31 |
| 2015-02-12 | 812.47 |
| 2015-02-11 | 805.31 |
| 2015-02-10 | 805.31 |
| 2015-02-09 | 805.31 |
| 2015-02-06 | 801.74 |
| 2015-02-05 | 799.95 |
| 2015-02-04 | 801.74 |
| 2015-02-03 | 810.68 |
| 2015-02-02 | 787.42 |
| 2015-01-30 | 778.48 |
| 2015-01-29 | 767.74 |
| 2015-01-28 | 782.06 |
| 2015-01-27 | 767.74 |
| 2015-01-26 | 764.16 |
| 2015-01-23 | 760.59 |
| 2015-01-22 | 765.95 |
| 2015-01-21 | 769.53 |
| 2015-01-20 | 758.80 |
| 2015-01-19 | 753.43 |
| 2015-01-16 | 758.80 |
| 2015-01-15 | 757.01 |
| 2015-01-14 | 757.01 |
| 2015-01-13 | 749.85 |
| 2015-01-12 | 749.85 |
| 2015-01-09 | 753.43 |
| 2015-01-08 | 751.64 |
| 2015-01-07 | 737.33 |
| 2015-01-06 | 733.75 |
| 2015-01-05 | 740.90 |
| 2015-01-02 | 737.33 |
| 2014-12-31 | 730.17 |
| 2014-12-30 | 730.17 |
| 2014-12-29 | 723.01 |
| 2014-12-24 | 726.59 |
| 2014-12-23 | 726.59 |
| 2014-12-22 | 726.59 |
| 2014-12-19 | 710.49 |
| 2014-12-18 | 723.01 |
| 2014-12-17 | 719.43 |
| 2014-12-16 | 719.43 |
| 2014-12-15 | 723.01 |
| 2014-12-12 | 723.01 |
| 2014-12-11 | 723.01 |
| 2014-12-10 | 723.01 |
| 2014-12-09 | 723.01 |
| 2014-12-08 | 723.01 |
| 2014-12-05 | 715.86 |
| 2014-12-04 | 715.86 |
| 2014-12-03 | 715.86 |
| 2014-12-02 | 717.65 |
| 2014-12-01 | 712.28 |
| 2014-11-28 | 712.28 |
| 2014-11-27 | 712.28 |
| 2014-11-26 | 712.28 |
| 2014-11-25 | 706.91 |
| 2014-11-24 | 714.07 |
| 2014-11-21 | 706.91 |
| 2014-11-20 | 706.91 |
| 2014-11-19 | 705.12 |
| 2014-11-18 | 706.91 |
| 2014-11-17 | 712.28 |
| 2014-11-14 | 715.86 |
| 2014-11-13 | 712.28 |
| 2014-11-12 | 712.28 |
| 2014-11-11 | 705.12 |
| 2014-11-10 | 712.28 |
| 2014-11-07 | 697.97 |
| 2014-11-06 | 697.97 |
| 2014-11-05 | 697.97 |
| 2014-11-04 | 697.97 |
| 2014-11-03 | 705.12 |
| 2014-10-31 | 705.12 |
| 2014-10-30 | 696.18 |
| 2014-10-29 | 696.18 |
| 2014-10-28 | 683.65 |
| 2014-10-27 | 687.23 |
| 2014-10-24 | 687.23 |
| 2014-10-23 | 680.07 |
| 2014-10-22 | 687.23 |
| 2014-10-21 | 683.65 |
| 2014-10-20 | 690.81 |
| 2014-10-17 | 701.54 |
| 2014-10-16 | 701.54 |
| 2014-10-15 | 710.49 |
| 2014-10-14 | 712.28 |
| 2014-10-13 | 710.49 |
| 2014-10-10 | 715.86 |
| 2014-10-09 | 715.86 |
| 2014-10-08 | 712.28 |
| 2014-10-07 | 694.39 |
| 2014-10-06 | 689.02 |
| 2014-10-03 | 683.65 |
| 2014-09-30 | 701.90 |
| 2014-09-29 | 708.94 |
| 2014-09-26 | 717.73 |
| 2014-09-25 | 719.49 |
| 2014-09-24 | 719.49 |
| 2014-09-23 | 719.49 |
| 2014-09-22 | 721.25 |
| 2014-09-19 | 730.04 |
| 2014-09-18 | 730.04 |
| 2014-09-17 | 719.49 |
| 2014-09-16 | 719.49 |
| 2014-09-15 | 719.49 |
| 2014-09-12 | 708.94 |
| 2014-09-11 | 708.94 |
| 2014-09-10 | 708.94 |
| 2014-09-08 | 714.21 |
| 2014-09-05 | 708.94 |
| 2014-09-04 | 712.45 |
| 2014-09-03 | 715.97 |
| 2014-09-02 | 715.97 |
| 2014-09-01 | 712.45 |
| 2014-08-29 | 701.90 |
| 2014-08-28 | 707.18 |
| 2014-08-27 | 708.94 |
| 2014-08-26 | 708.94 |
| 2014-08-25 | 708.94 |
| 2014-08-22 | 708.94 |
| 2014-08-21 | 708.94 |
| 2014-08-20 | 708.94 |
| 2014-08-19 | 708.94 |
| 2014-08-18 | 705.42 |
| 2014-08-15 | 708.94 |
| 2014-08-14 | 708.94 |
| 2014-08-13 | 708.94 |
| 2014-08-12 | 708.94 |
| 2014-08-11 | 696.63 |
| 2014-08-08 | 705.42 |
| 2014-08-07 | 708.94 |
| 2014-08-06 | 705.42 |
| 2014-08-05 | 689.59 |
| 2014-08-04 | 689.59 |
| 2014-08-01 | 689.59 |
| 2014-07-31 | 682.56 |
| 2014-07-30 | 679.04 |
| 2014-07-29 | 682.56 |
| 2014-07-28 | 673.76 |
| 2014-07-25 | 668.49 |
| 2014-07-24 | 666.73 |
| 2014-07-23 | 663.21 |
| 2014-07-22 | 659.70 |
| 2014-07-21 | 663.21 |
| 2014-07-18 | 663.21 |
| 2014-07-17 | 657.94 |
| 2014-07-16 | 656.18 |
| 2014-07-15 | 656.18 |
| 2014-07-14 | 657.94 |
| 2014-07-11 | 656.18 |
| 2014-07-10 | 652.66 |
| 2014-07-09 | 654.42 |
| 2014-07-08 | 652.66 |
| 2014-07-07 | 661.45 |
| 2014-07-04 | 666.73 |
| 2014-07-03 | 668.49 |
| 2014-07-02 | 656.18 |
| 2014-06-30 | 652.66 |
| 2014-06-27 | 652.66 |
| 2014-06-26 | 652.66 |
| 2014-06-25 | 650.90 |
| 2014-06-24 | 652.66 |
| 2014-06-23 | 650.90 |
| 2014-06-20 | 650.90 |
| 2014-06-19 | 650.90 |
| 2014-06-18 | 656.18 |
| 2014-06-17 | 663.21 |
| 2014-06-16 | 656.18 |
| 2014-06-13 | 642.11 |
| 2014-06-12 | 645.63 |
| 2014-06-11 | 652.66 |
| 2014-06-10 | 652.66 |
| 2014-06-09 | 652.66 |
| 2014-06-06 | 649.14 |
| 2014-06-05 | 649.14 |
| 2014-06-04 | 652.66 |
| 2014-06-03 | 647.39 |
| 2014-05-30 | 647.39 |
| 2014-05-29 | 635.43 |
| 2014-05-28 | 632.02 |
| 2014-05-27 | 632.02 |
| 2014-05-26 | 635.43 |
| 2014-05-23 | 628.62 |
| 2014-05-22 | 626.92 |
| 2014-05-21 | 626.92 |
| 2014-05-20 | 628.62 |
| 2014-05-19 | 630.32 |
| 2014-05-16 | 632.02 |
| 2014-05-15 | 635.43 |
| 2014-05-14 | 635.43 |
| 2014-05-13 | 635.43 |
| 2014-05-12 | 635.43 |
| 2014-05-09 | 632.02 |
| 2014-05-08 | 632.02 |
| 2014-05-07 | 632.02 |
| 2014-05-05 | 632.02 |
| 2014-05-02 | 630.32 |
| 2014-04-30 | 630.32 |
| 2014-04-29 | 635.43 |
| 2014-04-28 | 625.21 |
| 2014-04-25 | 625.21 |
| 2014-04-24 | 632.02 |
| 2014-04-23 | 632.02 |
| 2014-04-22 | 632.02 |
| 2014-04-17 | 632.02 |
| 2014-04-16 | 632.02 |
| 2014-04-15 | 626.92 |
| 2014-04-14 | 625.21 |
| 2014-04-11 | 618.40 |
| 2014-04-10 | 618.40 |
| 2014-04-09 | 615.00 |
| 2014-04-08 | 608.19 |
| 2014-04-07 | 608.19 |
| 2014-04-04 | 608.19 |
| 2014-04-03 | 603.08 |
| 2014-04-02 | 603.08 |
| 2014-04-01 | 599.68 |
| 2014-03-31 | 597.98 |
| 2014-03-28 | 604.79 |
| 2014-03-27 | 606.49 |
| 2014-03-26 | 601.38 |
| 2014-03-25 | 597.98 |
| 2014-03-24 | 599.68 |
| 2014-03-21 | 597.98 |
| 2014-03-20 | 594.57 |
| 2014-03-19 | 599.68 |
| 2014-03-18 | 587.76 |
| 2014-03-17 | 601.38 |
| 2014-03-14 | 596.27 |
| 2014-03-13 | 599.68 |
| 2014-03-12 | 597.98 |
| 2014-03-11 | 604.79 |
| 2014-03-10 | 611.59 |
| 2014-03-07 | 611.59 |
| 2014-03-06 | 608.19 |
| 2014-03-05 | 608.19 |
| 2014-03-04 | 608.19 |
| 2014-03-03 | 594.57 |
| 2014-02-28 | 597.98 |
| 2014-02-27 | 604.79 |
| 2014-02-26 | 604.79 |
| 2014-02-25 | 604.79 |
| 2014-02-24 | 606.49 |
| 2014-02-21 | 608.19 |
| 2014-02-20 | 608.19 |
| 2014-02-19 | 615.00 |
| 2014-02-18 | 615.00 |
| 2014-02-17 | 608.19 |
| 2014-02-14 | 608.19 |
| 2014-02-13 | 611.59 |
| 2014-02-12 | 608.19 |
| 2014-02-11 | 601.38 |
| 2014-02-10 | 597.98 |
| 2014-02-07 | 597.98 |
| 2014-02-06 | 587.76 |
| 2014-02-05 | 586.06 |
| 2014-02-04 | 592.87 |
| 2014-01-30 | 596.27 |
| 2014-01-29 | 597.98 |
| 2014-01-28 | 597.98 |
| 2014-01-27 | 586.06 |
| 2014-01-24 | 601.38 |
| 2014-01-23 | 601.38 |
| 2014-01-22 | 603.08 |
| 2014-01-21 | 604.79 |
| 2014-01-20 | 608.19 |
| 2014-01-17 | 611.59 |
| 2014-01-16 | 608.19 |
| 2014-01-15 | 611.59 |
| 2014-01-14 | 615.00 |
| 2014-01-13 | 615.00 |
| 2014-01-10 | 618.40 |
| 2014-01-09 | 615.00 |
| 2014-01-08 | 621.81 |
| 2014-01-07 | 604.79 |
| 2014-01-06 | 608.19 |
| 2014-01-03 | 621.81 |
| 2014-01-02 | 628.62 |
| 2013-12-31 | 632.02 |
| 2013-12-30 | 632.02 |
| 2013-12-27 | 642.24 |
| 2013-12-24 | 637.13 |
| 2013-12-23 | 637.13 |
| 2013-12-20 | 645.64 |
| 2013-12-19 | 649.05 |
| 2013-12-18 | 628.62 |
| 2013-12-17 | 626.92 |
| 2013-12-16 | 628.62 |
| 2013-12-13 | 628.62 |
| 2013-12-12 | 630.32 |
| 2013-12-11 | 638.83 |
| 2013-12-10 | 643.94 |
| 2013-12-09 | 643.94 |
| 2013-12-06 | 643.94 |
| 2013-12-05 | 647.34 |
| 2013-12-04 | 647.34 |
| 2013-12-03 | 654.15 |
| 2013-12-02 | 655.86 |
| 2013-11-29 | 657.56 |
| 2013-11-28 | 657.56 |
| 2013-11-27 | 657.56 |
| 2013-11-26 | 657.56 |
| 2013-11-25 | 654.15 |
| 2013-11-22 | 650.75 |
| 2013-11-21 | 655.86 |
| 2013-11-20 | 657.56 |
| 2013-11-19 | 657.56 |
| 2013-11-18 | 662.67 |
| 2013-11-15 | 660.96 |
| 2013-11-14 | 666.07 |
| 2013-11-13 | 666.07 |
| 2013-11-12 | 669.48 |
| 2013-11-11 | 660.96 |
| 2013-11-08 | 664.37 |
| 2013-11-07 | 669.48 |
| 2013-11-06 | 676.28 |
| 2013-11-05 | 669.48 |
| 2013-11-04 | 679.69 |
| 2013-11-01 | 660.96 |
| 2013-10-31 | 659.26 |
| 2013-10-30 | 660.96 |
| 2013-10-29 | 659.26 |
| 2013-10-28 | 659.26 |
| 2013-10-25 | 657.56 |
| 2013-10-24 | 659.26 |
| 2013-10-23 | 664.37 |
| 2013-10-22 | 660.96 |
| 2013-10-21 | 672.88 |
| 2013-10-18 | 666.07 |
| 2013-10-17 | 660.96 |
| 2013-10-16 | 660.96 |
| 2013-10-15 | 667.77 |
| 2013-10-11 | 669.48 |
| 2013-10-10 | 666.07 |
| 2013-10-09 | 671.18 |
| 2013-10-08 | 674.58 |
| 2013-10-07 | 671.18 |
| 2013-10-04 | 674.58 |
| 2013-10-03 | 674.24 |
| 2013-10-02 | 670.88 |
| 2013-09-30 | 670.88 |
| 2013-09-27 | 670.88 |
| 2013-09-26 | 669.20 |
| 2013-09-25 | 672.56 |
| 2013-09-24 | 667.52 |
| 2013-09-23 | 665.84 |
| 2013-09-19 | 665.84 |
| 2013-09-18 | 660.81 |
| 2013-09-17 | 655.77 |
| 2013-09-16 | 652.41 |
| 2013-09-13 | 649.05 |
| 2013-09-12 | 652.41 |
| 2013-09-11 | 650.73 |
| 2013-09-10 | 655.77 |
| 2013-09-09 | 662.49 |
| 2013-09-06 | 652.41 |
| 2013-09-05 | 662.49 |
| 2013-09-04 | 669.20 |
| 2013-09-03 | 645.69 |
| 2013-09-02 | 638.97 |
| 2013-08-30 | 638.97 |
| 2013-08-29 | 635.61 |
| 2013-08-28 | 635.61 |
| 2013-08-27 | 679.28 |
| 2013-08-26 | 689.36 |
| 2013-08-23 | 682.64 |
| 2013-08-22 | 689.36 |
| 2013-08-21 | 692.72 |
| 2013-08-20 | 692.72 |
| 2013-08-19 | 709.51 |
| 2013-08-16 | 711.19 |
| 2013-08-15 | 711.19 |
| 2013-08-13 | 712.87 |
| 2013-08-12 | 706.15 |
| 2013-08-09 | 692.72 |
| 2013-08-08 | 697.75 |
| 2013-08-07 | 716.23 |
| 2013-08-06 | 702.79 |
| 2013-08-05 | 706.15 |
| 2013-08-02 | 696.08 |
| 2013-08-01 | 699.43 |
| 2013-07-31 | 689.36 |
| 2013-07-30 | 682.64 |
| 2013-07-29 | 675.92 |
| 2013-07-26 | 672.56 |
| 2013-07-25 | 665.84 |
| 2013-07-24 | 665.84 |
| 2013-07-23 | 665.84 |
| 2013-07-22 | 665.84 |
| 2013-07-19 | 665.84 |
| 2013-07-18 | 665.84 |
| 2013-07-17 | 665.84 |
| 2013-07-16 | 672.56 |
| 2013-07-15 | 659.13 |
| 2013-07-12 | 657.45 |
| 2013-07-11 | 655.77 |
| 2013-07-10 | 638.97 |
| 2013-07-09 | 638.97 |
| 2013-07-08 | 612.10 |
| 2013-07-05 | 622.18 |
| 2013-07-04 | 608.74 |
| 2013-07-03 | 603.70 |
| 2013-07-02 | 608.74 |
| 2013-06-28 | 618.82 |
| 2013-06-27 | 623.86 |
| 2013-06-26 | 618.82 |
| 2013-06-25 | 602.02 |
| 2013-06-24 | 608.74 |
| 2013-06-21 | 612.10 |
| 2013-06-20 | 622.18 |
| 2013-06-19 | 628.90 |
| 2013-06-18 | 633.93 |
| 2013-06-17 | 638.97 |
| 2013-06-14 | 628.90 |
| 2013-06-13 | 630.58 |
| 2013-06-11 | 659.13 |
| 2013-06-10 | 659.13 |
| 2013-06-07 | 675.92 |
| 2013-06-06 | 681.30 |
| 2013-06-05 | 691.06 |
| 2013-06-04 | 694.32 |
| 2013-06-03 | 697.57 |
| 2013-05-31 | 697.57 |
| 2013-05-30 | 697.57 |
| 2013-05-29 | 704.08 |
| 2013-05-28 | 712.22 |
| 2013-05-27 | 712.22 |
| 2013-05-24 | 718.73 |
| 2013-05-23 | 721.99 |
| 2013-05-22 | 721.99 |
| 2013-05-21 | 718.73 |
| 2013-05-20 | 718.73 |
| 2013-05-16 | 708.97 |
| 2013-05-15 | 704.08 |
| 2013-05-14 | 704.08 |
| 2013-05-13 | 704.08 |
| 2013-05-10 | 717.11 |
| 2013-05-09 | 713.85 |
| 2013-05-08 | 717.11 |
| 2013-05-07 | 710.59 |
| 2013-05-06 | 705.71 |
| 2013-05-03 | 702.46 |
| 2013-05-02 | 687.81 |
| 2013-04-30 | 687.81 |
| 2013-04-29 | 687.81 |
| 2013-04-26 | 694.32 |
| 2013-04-25 | 691.06 |
| 2013-04-24 | 692.69 |
| 2013-04-23 | 692.69 |
| 2013-04-22 | 692.69 |
| 2013-04-19 | 691.06 |
| 2013-04-18 | 687.81 |
| 2013-04-17 | 689.43 |
| 2013-04-16 | 689.43 |
| 2013-04-15 | 692.69 |
| 2013-04-12 | 702.46 |
| 2013-04-11 | 700.83 |
| 2013-04-10 | 702.46 |
| 2013-04-09 | 705.71 |
| 2013-04-08 | 705.71 |
| 2013-04-05 | 713.85 |
| 2013-04-03 | 725.24 |
| 2013-04-02 | 739.89 |
| 2013-03-28 | 723.62 |
| 2013-03-27 | 728.50 |
| 2013-03-26 | 710.59 |
| 2013-03-25 | 707.34 |
| 2013-03-22 | 697.57 |
| 2013-03-21 | 697.57 |
| 2013-03-20 | 697.57 |
| 2013-03-19 | 697.57 |
| 2013-03-18 | 697.57 |
| 2013-03-15 | 694.32 |
| 2013-03-14 | 697.57 |
| 2013-03-13 | 705.71 |
| 2013-03-12 | 702.46 |
| 2013-03-11 | 700.83 |
| 2013-03-08 | 700.83 |
| 2013-03-07 | 700.83 |
| 2013-03-06 | 697.57 |
| 2013-03-05 | 697.57 |
| 2013-03-04 | 699.20 |
| 2013-03-01 | 694.32 |
| 2013-02-28 | 695.95 |
| 2013-02-27 | 686.18 |
| 2013-02-26 | 684.55 |
| 2013-02-25 | 681.30 |
| 2013-02-22 | 681.30 |
| 2013-02-21 | 678.04 |
| 2013-02-20 | 684.55 |
| 2013-02-19 | 687.81 |
| 2013-02-18 | 689.43 |
| 2013-02-15 | 684.55 |
| 2013-02-14 | 686.18 |
| 2013-02-08 | 681.30 |
| 2013-02-07 | 681.30 |
| 2013-02-06 | 684.55 |
| 2013-02-05 | 681.30 |
| 2013-02-04 | 689.43 |
| 2013-02-01 | 678.04 |
| 2013-01-31 | 674.79 |
| 2013-01-30 | 678.04 |
| 2013-01-29 | 669.90 |
| 2013-01-28 | 671.53 |
| 2013-01-25 | 674.79 |
| 2013-01-24 | 665.02 |
| 2013-01-23 | 666.65 |
| 2013-01-22 | 671.53 |
| 2013-01-21 | 666.65 |
| 2013-01-18 | 669.90 |
| 2013-01-17 | 660.14 |
| 2013-01-16 | 638.98 |
| 2013-01-15 | 632.46 |
| 2013-01-14 | 622.70 |
| 2013-01-11 | 609.68 |
| 2013-01-10 | 612.93 |
| 2013-01-09 | 614.56 |
| 2013-01-08 | 596.66 |
| 2013-01-07 | 599.91 |
| 2013-01-04 | 593.40 |
| 2013-01-03 | 596.66 |
| 2013-01-02 | 601.54 |
| 2012-12-31 | 591.77 |
| 2012-12-28 | 586.89 |
| 2012-12-27 | 586.89 |
| 2012-12-24 | 586.89 |
| 2012-12-21 | 583.63 |
| 2012-12-20 | 583.63 |
| 2012-12-19 | 583.63 |
| 2012-12-18 | 580.38 |
| 2012-12-17 | 590.14 |
| 2012-12-14 | 580.38 |
| 2012-12-13 | 580.38 |
| 2012-12-12 | 575.50 |
| 2012-12-11 | 567.36 |
| 2012-12-10 | 577.12 |
| 2012-12-07 | 580.38 |
| 2012-12-06 | 590.14 |
| 2012-12-05 | 590.14 |
| 2012-12-04 | 586.89 |
| 2012-12-03 | 586.89 |
| 2012-11-30 | 598.28 |
| 2012-11-29 | 598.28 |
| 2012-11-28 | 588.52 |
| 2012-11-27 | 598.28 |
| 2012-11-26 | 606.42 |
| 2012-11-23 | 606.42 |
| 2012-11-22 | 603.17 |
| 2012-11-21 | 606.42 |
| 2012-11-20 | 606.42 |
| 2012-11-19 | 606.42 |
| 2012-11-16 | 606.42 |
| 2012-11-15 | 603.17 |
| 2012-11-14 | 604.79 |
| 2012-11-13 | 612.93 |
| 2012-11-12 | 612.93 |
| 2012-11-09 | 606.42 |
| 2012-11-08 | 609.68 |
| 2012-11-07 | 614.56 |
| 2012-11-06 | 619.44 |
| 2012-11-05 | 621.07 |
| 2012-11-02 | 622.70 |
| 2012-11-01 | 622.70 |
| 2012-10-31 | 616.19 |
| 2012-10-30 | 619.44 |
| 2012-10-29 | 609.68 |
| 2012-10-26 | 619.44 |
| 2012-10-25 | 614.56 |
| 2012-10-24 | 621.07 |
| 2012-10-22 | 606.42 |
| 2012-10-19 | 599.91 |
| 2012-10-18 | 595.03 |
| 2012-10-17 | 609.68 |
| 2012-10-16 | 609.68 |
| 2012-10-15 | 599.91 |
| 2012-10-12 | 575.50 |
| 2012-10-11 | 577.12 |
| 2012-10-10 | 555.96 |
| 2012-10-09 | 552.71 |
| 2012-10-08 | 554.34 |
| 2012-10-05 | 551.08 |
| 2012-10-04 | 550.75 |
| 2012-10-03 | 545.97 |
| 2012-09-28 | 519.49 |
| 2012-09-27 | 515.03 |
| 2012-09-26 | 506.73 |
| 2012-09-25 | 503.54 |
| 2012-09-24 | 502.90 |
| 2012-09-21 | 504.82 |
| 2012-09-20 | 499.71 |
| 2012-09-19 | 494.61 |
| 2012-09-18 | 491.42 |
| 2012-09-17 | 486.95 |
| 2012-09-14 | 486.32 |
| 2012-09-13 | 483.76 |
| 2012-09-12 | 485.04 |
| 2012-09-11 | 481.21 |
| 2012-09-10 | 480.58 |
| 2012-09-07 | 480.58 |
| 2012-09-06 | 480.58 |
| 2012-09-05 | 479.30 |
| 2012-09-04 | 480.58 |
| 2012-09-03 | 480.58 |
| 2012-08-31 | 480.58 |
| 2012-08-30 | 467.82 |
| 2012-08-29 | 462.71 |
| 2012-08-28 | 447.40 |
| 2012-08-27 | 442.30 |
| 2012-08-24 | 444.85 |
| 2012-08-23 | 446.12 |
| 2012-08-22 | 446.12 |
| 2012-08-21 | 445.49 |
| 2012-08-20 | 443.57 |
| 2012-08-17 | 443.57 |
| 2012-08-16 | 442.93 |
| 2012-08-15 | 445.49 |
| 2012-08-14 | 446.76 |
| 2012-08-13 | 442.30 |
| 2012-08-10 | 445.49 |
| 2012-08-09 | 445.49 |
| 2012-08-08 | 444.85 |
| 2012-08-07 | 442.30 |
| 2012-08-06 | 442.30 |
| 2012-08-03 | 442.30 |
| 2012-08-02 | 439.74 |
| 2012-08-01 | 439.74 |
| 2012-07-31 | 442.30 |
| 2012-07-30 | 442.30 |
| 2012-07-27 | 439.11 |
| 2012-07-26 | 439.11 |
| 2012-07-25 | 439.11 |
| 2012-07-24 | 439.11 |
| 2012-07-23 | 440.38 |
| 2012-07-20 | 442.30 |
| 2012-07-19 | 442.30 |
| 2012-07-18 | 437.19 |
| 2012-07-17 | 437.19 |
| 2012-07-16 | 434.00 |
| 2012-07-13 | 433.36 |
| 2012-07-12 | 432.73 |
| 2012-07-11 | 429.54 |
| 2012-07-10 | 435.28 |
| 2012-07-09 | 423.16 |
| 2012-07-06 | 426.98 |
| 2012-07-05 | 426.98 |
| 2012-07-04 | 424.43 |
| 2012-07-03 | 424.43 |
| 2012-06-29 | 418.05 |
| 2012-06-28 | 419.33 |
| 2012-06-27 | 419.97 |
| 2012-06-26 | 419.97 |
| 2012-06-25 | 419.97 |
| 2012-06-22 | 419.97 |
| 2012-06-21 | 419.33 |
| 2012-06-20 | 419.33 |
| 2012-06-19 | 416.78 |
| 2012-06-18 | 416.78 |
| 2012-06-15 | 416.78 |
| 2012-06-14 | 415.50 |
| 2012-06-13 | 415.50 |
| 2012-06-12 | 414.86 |
| 2012-06-11 | 414.86 |
| 2012-06-08 | 416.78 |
| 2012-06-07 | 415.50 |
| 2012-06-06 | 414.86 |
| 2012-06-05 | 414.22 |
| 2012-06-04 | 413.59 |
| 2012-06-01 | 422.84 |
| 2012-05-31 | 422.84 |
| 2012-05-30 | 418.52 |
| 2012-05-29 | 418.52 |
| 2012-05-28 | 418.52 |
| 2012-05-25 | 419.13 |
| 2012-05-24 | 419.13 |
| 2012-05-23 | 419.13 |
| 2012-05-22 | 419.13 |
| 2012-05-21 | 418.52 |
| 2012-05-18 | 418.52 |
| 2012-05-17 | 421.60 |
| 2012-05-16 | 421.60 |
| 2012-05-15 | 422.84 |
| 2012-05-14 | 418.52 |
| 2012-05-11 | 418.52 |
| 2012-05-10 | 424.69 |
| 2012-05-09 | 427.16 |
| 2012-05-08 | 421.60 |
| 2012-05-07 | 420.98 |
| 2012-05-04 | 430.86 |
| 2012-05-03 | 426.54 |
| 2012-05-02 | 431.48 |
| 2012-04-30 | 427.77 |
| 2012-04-27 | 415.43 |
| 2012-04-26 | 415.43 |
| 2012-04-25 | 415.43 |
| 2012-04-24 | 415.43 |
| 2012-04-23 | 416.05 |
| 2012-04-20 | 415.43 |
| 2012-04-19 | 415.43 |
| 2012-04-18 | 416.05 |
| 2012-04-17 | 416.05 |
| 2012-04-16 | 412.34 |
| 2012-04-13 | 413.58 |
| 2012-04-12 | 409.87 |
| 2012-04-11 | 409.87 |
| 2012-04-10 | 411.11 |
| 2012-04-05 | 409.26 |
| 2012-04-03 | 412.34 |
| 2012-04-02 | 411.11 |
| 2012-03-30 | 409.26 |
| 2012-03-29 | 412.34 |
| 2012-03-28 | 416.05 |
| 2012-03-27 | 421.60 |
| 2012-03-26 | 409.87 |
| 2012-03-23 | 409.26 |
| 2012-03-22 | 412.96 |
| 2012-03-21 | 412.34 |
| 2012-03-20 | 412.34 |
| 2012-03-19 | 414.81 |
| 2012-03-16 | 419.13 |
| 2012-03-15 | 417.28 |
| 2012-03-14 | 412.34 |
| 2012-03-13 | 412.34 |
| 2012-03-12 | 410.49 |
| 2012-03-09 | 410.49 |
| 2012-03-08 | 408.64 |
| 2012-03-07 | 407.40 |
| 2012-03-06 | 409.26 |
| 2012-03-05 | 409.87 |
| 2012-03-02 | 409.87 |
| 2012-03-01 | 409.87 |
| 2012-02-29 | 409.87 |
| 2012-02-28 | 409.87 |
| 2012-02-27 | 406.79 |
| 2012-02-24 | 408.64 |
| 2012-02-23 | 409.26 |
| 2012-02-22 | 411.11 |
| 2012-02-21 | 412.34 |
| 2012-02-20 | 412.96 |
| 2012-02-17 | 415.43 |
| 2012-02-16 | 412.96 |
| 2012-02-15 | 406.17 |
| 2012-02-14 | 401.85 |
| 2012-02-13 | 400.00 |
| 2012-02-10 | 394.44 |
| 2012-02-09 | 394.44 |
| 2012-02-08 | 393.82 |
| 2012-02-07 | 391.36 |
| 2012-02-06 | 385.18 |
| 2012-02-03 | 385.80 |
| 2012-02-02 | 382.71 |
| 2012-02-01 | 378.39 |
| 2012-01-31 | 381.48 |
| 2012-01-30 | 380.86 |
| 2012-01-27 | 378.39 |
| 2012-01-26 | 380.86 |
| 2012-01-20 | 378.39 |
| 2012-01-19 | 378.39 |
| 2012-01-18 | 375.31 |
| 2012-01-17 | 375.31 |
| 2012-01-16 | 374.07 |
| 2012-01-13 | 374.07 |
| 2012-01-12 | 374.07 |
| 2012-01-11 | 374.07 |
| 2012-01-10 | 377.16 |
| 2012-01-09 | 375.31 |
| 2012-01-06 | 374.07 |
| 2012-01-05 | 374.69 |
| 2012-01-04 | 374.69 |
| 2012-01-03 | 377.16 |
| 2011-12-30 | 374.69 |
| 2011-12-29 | 373.45 |
| 2011-12-28 | 374.07 |
| 2011-12-23 | 369.13 |
| 2011-12-22 | 369.13 |
| 2011-12-21 | 368.52 |
| 2011-12-20 | 364.81 |
| 2011-12-19 | 364.81 |
| 2011-12-16 | 369.13 |
| 2011-12-15 | 364.19 |
| 2011-12-14 | 367.28 |
| 2011-12-13 | 373.45 |
| 2011-12-12 | 373.45 |
| 2011-12-09 | 372.22 |
| 2011-12-08 | 375.31 |
| 2011-12-07 | 377.16 |
| 2011-12-06 | 372.84 |
| 2011-12-05 | 373.45 |
| 2011-12-02 | 371.60 |
| 2011-12-01 | 371.60 |
| 2011-11-30 | 369.13 |
| 2011-11-29 | 370.37 |
| 2011-11-28 | 369.75 |
| 2011-11-25 | 369.75 |
| 2011-11-24 | 372.22 |
| 2011-11-23 | 370.98 |
| 2011-11-22 | 372.22 |
| 2011-11-21 | 378.39 |
| 2011-11-18 | 377.77 |
| 2011-11-17 | 383.33 |
| 2011-11-16 | 385.18 |
| 2011-11-15 | 378.39 |
| 2011-11-14 | 375.31 |
| 2011-11-11 | 375.31 |
| 2011-11-10 | 371.60 |
| 2011-11-09 | 375.92 |
| 2011-11-08 | 374.69 |
| 2011-11-07 | 380.24 |
| 2011-11-04 | 379.01 |
| 2011-11-03 | 372.84 |
| 2011-11-02 | 372.22 |
| 2011-11-01 | 372.22 |
| 2011-10-31 | 375.31 |
| 2011-10-28 | 370.37 |
| 2011-10-27 | 371.60 |
| 2011-10-26 | 362.34 |
| 2011-10-25 | 370.98 |
| 2011-10-24 | 363.58 |
| 2011-10-21 | 362.96 |
| 2011-10-20 | 362.96 |
| 2011-10-19 | 366.05 |
| 2011-10-18 | 366.66 |
| 2011-10-17 | 366.66 |
| 2011-10-14 | 366.05 |
| 2011-10-13 | 367.28 |
| 2011-10-12 | 360.49 |
| 2011-10-11 | 359.87 |
| 2011-10-10 | 341.36 |
| 2011-10-07 | 341.36 |
| 2011-10-06 | 332.10 |
| 2011-10-04 | 328.08 |
| 2011-10-03 | 334.11 |
| 2011-09-30 | 353.41 |
| 2011-09-28 | 373.30 |
| 2011-09-27 | 367.27 |
| 2011-09-26 | 373.30 |
| 2011-09-23 | 376.32 |
| 2011-09-22 | 373.30 |
| 2011-09-21 | 390.19 |
| 2011-09-20 | 390.19 |
| 2011-09-19 | 386.57 |
| 2011-09-16 | 394.41 |
| 2011-09-15 | 387.17 |
| 2011-09-14 | 392.00 |
| 2011-09-12 | 391.39 |
| 2011-09-09 | 395.01 |
| 2011-09-08 | 395.01 |
| 2011-09-07 | 396.22 |
| 2011-09-06 | 396.22 |
| 2011-09-05 | 397.42 |
| 2011-09-02 | 405.86 |
| 2011-09-01 | 407.67 |
| 2011-08-31 | 404.05 |
| 2011-08-30 | 403.45 |
| 2011-08-29 | 397.42 |
| 2011-08-26 | 382.35 |
| 2011-08-25 | 367.27 |
| 2011-08-24 | 367.27 |
| 2011-08-23 | 367.27 |
| 2011-08-22 | 364.26 |
| 2011-08-19 | 367.27 |
| 2011-08-18 | 373.91 |
| 2011-08-17 | 376.32 |
| 2011-08-16 | 373.30 |
| 2011-08-15 | 370.89 |
| 2011-08-12 | 368.48 |
| 2011-08-11 | 368.48 |
| 2011-08-10 | 368.48 |
| 2011-08-09 | 370.29 |
| 2011-08-08 | 373.30 |
| 2011-08-05 | 379.33 |
| 2011-08-04 | 396.22 |
| 2011-08-03 | 396.82 |
| 2011-08-02 | 397.42 |
| 2011-08-01 | 398.02 |
| 2011-07-29 | 398.02 |
| 2011-07-28 | 397.42 |
| 2011-07-27 | 396.82 |
| 2011-07-26 | 396.82 |
| 2011-07-25 | 399.23 |
| 2011-07-22 | 399.23 |
| 2011-07-21 | 399.83 |
| 2011-07-20 | 393.80 |
| 2011-07-19 | 395.01 |
| 2011-07-18 | 397.42 |
| 2011-07-15 | 397.42 |
| 2011-07-14 | 394.41 |
| 2011-07-13 | 395.61 |
| 2011-07-12 | 398.02 |
| 2011-07-11 | 401.64 |
| 2011-07-08 | 401.04 |
| 2011-07-07 | 399.83 |
| 2011-07-06 | 397.42 |
| 2011-07-05 | 400.44 |
| 2011-07-04 | 399.83 |
| 2011-06-30 | 394.41 |
| 2011-06-29 | 393.80 |
| 2011-06-28 | 397.42 |
| 2011-06-27 | 392.00 |
| 2011-06-24 | 392.00 |
| 2011-06-23 | 390.19 |
| 2011-06-22 | 390.19 |
| 2011-06-21 | 388.98 |
| 2011-06-20 | 387.77 |
| 2011-06-17 | 388.98 |
| 2011-06-16 | 389.58 |
| 2011-06-15 | 391.39 |
| 2011-06-14 | 391.39 |
| 2011-06-13 | 390.19 |
| 2011-06-10 | 393.20 |
| 2011-06-09 | 395.01 |
| 2011-06-08 | 392.00 |
| 2011-06-07 | 393.20 |
| 2011-06-03 | 393.20 |
| 2011-06-02 | 393.20 |
| 2011-06-01 | 398.02 |
| 2011-05-31 | 400.74 |
| 2011-05-30 | 397.24 |
| 2011-05-27 | 390.26 |
| 2011-05-26 | 389.09 |
| 2011-05-25 | 385.60 |
| 2011-05-24 | 385.60 |
| 2011-05-23 | 383.85 |
| 2011-05-20 | 389.09 |
| 2011-05-19 | 388.51 |
| 2011-05-18 | 386.76 |
| 2011-05-17 | 387.35 |
| 2011-05-16 | 386.18 |
| 2011-05-13 | 383.27 |
| 2011-05-12 | 383.85 |
| 2011-05-11 | 385.02 |
| 2011-05-09 | 383.85 |
| 2011-05-06 | 382.11 |
| 2011-05-05 | 380.94 |
| 2011-05-04 | 380.36 |
| 2011-05-03 | 380.36 |
| 2011-04-29 | 379.78 |
| 2011-04-28 | 379.78 |
| 2011-04-27 | 379.19 |
| 2011-04-26 | 377.45 |
| 2011-04-21 | 379.78 |
| 2011-04-20 | 380.36 |
| 2011-04-19 | 377.45 |
| 2011-04-18 | 380.36 |
| 2011-04-15 | 380.36 |
| 2011-04-14 | 382.69 |
| 2011-04-13 | 380.36 |
| 2011-04-12 | 379.78 |
| 2011-04-11 | 380.36 |
| 2011-04-08 | 383.27 |
| 2011-04-07 | 383.27 |
| 2011-04-06 | 379.19 |
| 2011-04-04 | 378.03 |
| 2011-04-01 | 377.45 |
| 2011-03-31 | 375.12 |
| 2011-03-30 | 376.28 |
| 2011-03-29 | 362.31 |
| 2011-03-28 | 359.40 |
| 2011-03-25 | 355.90 |
| 2011-03-24 | 355.90 |
| 2011-03-23 | 355.90 |
| 2011-03-22 | 355.90 |
| 2011-03-21 | 355.32 |
| 2011-03-18 | 357.07 |
| 2011-03-17 | 347.17 |
| 2011-03-16 | 354.16 |
| 2011-03-15 | 351.25 |
| 2011-03-14 | 359.98 |
| 2011-03-11 | 362.89 |
| 2011-03-10 | 365.22 |
| 2011-03-09 | 365.80 |
| 2011-03-08 | 365.80 |
| 2011-03-07 | 366.97 |
| 2011-03-04 | 366.38 |
| 2011-03-03 | 363.47 |
| 2011-03-02 | 365.80 |
| 2011-03-01 | 366.38 |
| 2011-02-28 | 362.89 |
| 2011-02-25 | 364.64 |
| 2011-02-24 | 362.89 |
| 2011-02-23 | 365.80 |
| 2011-02-22 | 367.55 |
| 2011-02-21 | 369.30 |
| 2011-02-18 | 372.79 |
| 2011-02-17 | 372.21 |
| 2011-02-16 | 372.21 |
| 2011-02-15 | 371.04 |
| 2011-02-14 | 372.21 |
| 2011-02-11 | 371.62 |
| 2011-02-10 | 371.62 |
| 2011-02-09 | 371.62 |
| 2011-02-08 | 374.54 |
| 2011-02-07 | 374.54 |
| 2011-02-02 | 374.54 |
| 2011-02-01 | 374.54 |
| 2011-01-31 | 373.37 |
| 2011-01-28 | 374.54 |
| 2011-01-27 | 374.54 |
| 2011-01-26 | 372.21 |
| 2011-01-25 | 374.54 |
| 2011-01-24 | 371.62 |
| 2011-01-21 | 373.95 |
| 2011-01-20 | 374.54 |
| 2011-01-19 | 378.61 |
| 2011-01-18 | 379.19 |
| 2011-01-17 | 376.87 |
| 2011-01-14 | 382.11 |
| 2011-01-13 | 394.33 |
| 2011-01-12 | 375.12 |
| 2011-01-11 | 373.95 |
| 2011-01-10 | 374.54 |
| 2011-01-07 | 375.70 |
| 2011-01-06 | 373.37 |
| 2011-01-05 | 375.70 |
| 2011-01-04 | 374.54 |
| 2011-01-03 | 375.70 |
| 2010-12-31 | 375.70 |
| 2010-12-30 | 373.95 |
| 2010-12-29 | 376.28 |
| 2010-12-28 | 377.45 |
| 2010-12-24 | 380.36 |
| 2010-12-23 | 383.27 |
| 2010-12-22 | 382.69 |
| 2010-12-21 | 377.45 |
| 2010-12-20 | 377.45 |
| 2010-12-17 | 383.27 |
| 2010-12-16 | 383.27 |
| 2010-12-15 | 392.59 |
| 2010-12-14 | 391.42 |
| 2010-12-13 | 394.92 |
| 2010-12-10 | 395.50 |
| 2010-12-09 | 403.07 |
| 2010-12-08 | 401.90 |
| 2010-12-07 | 409.47 |
| 2010-12-06 | 393.75 |
| 2010-12-03 | 351.25 |
| 2010-12-02 | 344.26 |
| 2010-12-01 | 335.53 |
| 2010-11-30 | 333.78 |
| 2010-11-29 | 336.69 |
| 2010-11-26 | 336.11 |
| 2010-11-25 | 332.61 |
| 2010-11-24 | 332.61 |
| 2010-11-23 | 330.87 |
| 2010-11-22 | 333.78 |
| 2010-11-19 | 329.70 |
| 2010-11-18 | 331.45 |
| 2010-11-17 | 327.37 |
| 2010-11-16 | 327.96 |
| 2010-11-15 | 329.70 |
| 2010-11-12 | 330.87 |
| 2010-11-11 | 336.69 |
| 2010-11-10 | 332.61 |
| 2010-11-09 | 330.28 |
| 2010-11-08 | 327.96 |
| 2010-11-05 | 328.54 |
| 2010-11-04 | 329.70 |
| 2010-11-03 | 325.04 |
| 2010-11-02 | 322.13 |
| 2010-11-01 | 322.13 |
| 2010-10-29 | 316.31 |
| 2010-10-28 | 320.39 |
| 2010-10-27 | 317.48 |
| 2010-10-26 | 323.30 |
| 2010-10-25 | 323.88 |
| 2010-10-22 | 323.30 |
| 2010-10-21 | 323.88 |
| 2010-10-20 | 322.13 |
| 2010-10-19 | 326.21 |
| 2010-10-18 | 329.12 |
| 2010-10-15 | 329.12 |
| 2010-10-14 | 329.70 |
| 2010-10-13 | 330.87 |
| 2010-10-12 | 330.87 |
| 2010-10-11 | 327.37 |
| 2010-10-08 | 325.04 |
| 2010-10-07 | 324.46 |
| 2010-10-06 | 329.70 |
| 2010-10-05 | 330.28 |
| 2010-10-04 | 330.28 |
| 2010-09-30 | 326.83 |
| 2010-09-29 | 327.98 |
| 2010-09-28 | 328.56 |
| 2010-09-27 | 330.28 |
| 2010-09-24 | 327.41 |
| 2010-09-22 | 327.41 |
| 2010-09-21 | 324.54 |
| 2010-09-20 | 324.54 |
| 2010-09-17 | 324.54 |
| 2010-09-16 | 321.67 |
| 2010-09-15 | 321.67 |
| 2010-09-14 | 319.95 |
| 2010-09-13 | 314.79 |
| 2010-09-10 | 312.49 |
| 2010-09-09 | 314.79 |
| 2010-09-08 | 313.64 |
| 2010-09-07 | 317.66 |
| 2010-09-06 | 306.75 |
| 2010-09-03 | 306.75 |
| 2010-09-02 | 308.48 |
| 2010-09-01 | 299.30 |
| 2010-08-31 | 293.56 |
| 2010-08-30 | 292.99 |
| 2010-08-27 | 294.13 |
| 2010-08-26 | 292.41 |
| 2010-08-25 | 290.12 |
| 2010-08-24 | 291.84 |
| 2010-08-23 | 291.84 |
| 2010-08-20 | 291.84 |
| 2010-08-19 | 290.12 |
| 2010-08-18 | 299.30 |
| 2010-08-17 | 301.02 |
| 2010-08-16 | 306.75 |
| 2010-08-13 | 306.75 |
| 2010-08-12 | 303.89 |
| 2010-08-11 | 301.59 |
| 2010-08-10 | 301.59 |
| 2010-08-09 | 303.31 |
| 2010-08-06 | 299.30 |
| 2010-08-05 | 301.59 |
| 2010-08-04 | 304.46 |
| 2010-08-03 | 301.59 |
| 2010-08-02 | 290.69 |
| 2010-07-30 | 290.12 |
| 2010-07-29 | 290.12 |
| 2010-07-28 | 286.10 |
| 2010-07-27 | 287.82 |
| 2010-07-26 | 286.10 |
| 2010-07-23 | 286.10 |
| 2010-07-22 | 284.38 |
| 2010-07-21 | 281.51 |
| 2010-07-20 | 280.36 |
| 2010-07-19 | 277.50 |
| 2010-07-16 | 278.64 |
| 2010-07-15 | 272.91 |
| 2010-07-14 | 278.64 |
| 2010-07-13 | 272.91 |
| 2010-07-12 | 269.46 |
| 2010-07-09 | 270.04 |
| 2010-07-08 | 267.74 |
| 2010-07-07 | 261.43 |
| 2010-07-06 | 260.86 |
| 2010-07-05 | 256.84 |
| 2010-07-02 | 256.27 |
| 2010-06-30 | 249.38 |
| 2010-06-29 | 247.09 |
| 2010-06-28 | 247.66 |
| 2010-06-25 | 247.66 |
| 2010-06-24 | 247.09 |
| 2010-06-23 | 247.09 |
| 2010-06-22 | 247.09 |
| 2010-06-21 | 244.79 |
| 2010-06-18 | 244.22 |
| 2010-06-17 | 248.24 |
| 2010-06-15 | 243.07 |
| 2010-06-14 | 243.07 |
| 2010-06-11 | 243.07 |
| 2010-06-10 | 241.35 |
| 2010-06-09 | 244.22 |
| 2010-06-08 | 241.93 |
| 2010-06-07 | 241.93 |
| 2010-06-04 | 243.07 |
| 2010-06-03 | 241.35 |
| 2010-06-02 | 244.22 |
| 2010-06-01 | 244.22 |
| 2010-05-31 | 244.22 |
| 2010-05-28 | 246.52 |
| 2010-05-27 | 244.86 |
| 2010-05-26 | 237.69 |
| 2010-05-25 | 233.83 |
| 2010-05-24 | 241.00 |
| 2010-05-20 | 240.45 |
| 2010-05-19 | 243.76 |
| 2010-05-18 | 245.96 |
| 2010-05-17 | 249.27 |
| 2010-05-14 | 247.07 |
| 2010-05-13 | 245.41 |
| 2010-05-12 | 247.07 |
| 2010-05-11 | 240.45 |
| 2010-05-10 | 238.79 |
| 2010-05-07 | 239.34 |
| 2010-05-06 | 240.45 |
| 2010-05-05 | 241.00 |
| 2010-05-04 | 245.41 |
| 2010-05-03 | 248.17 |
| 2010-04-30 | 244.86 |
| 2010-04-29 | 240.45 |
| 2010-04-28 | 239.89 |
| 2010-04-27 | 242.65 |
| 2010-04-26 | 241.55 |
| 2010-04-23 | 239.89 |
| 2010-04-22 | 241.00 |
| 2010-04-21 | 238.24 |
| 2010-04-20 | 237.14 |
| 2010-04-19 | 242.10 |
| 2010-04-16 | 241.55 |
| 2010-04-15 | 244.86 |
| 2010-04-14 | 245.41 |
| 2010-04-13 | 241.00 |
| 2010-04-12 | 240.45 |
| 2010-04-09 | 241.00 |
| 2010-04-08 | 228.31 |
| 2010-04-07 | 214.51 |
| 2010-04-01 | 210.10 |
| 2010-03-31 | 210.65 |
| 2010-03-30 | 204.58 |
| 2010-03-29 | 204.03 |
| 2010-03-26 | 200.72 |
| 2010-03-25 | 199.06 |
| 2010-03-24 | 199.61 |
| 2010-03-23 | 197.96 |
| 2010-03-22 | 197.96 |
| 2010-03-19 | 197.96 |
| 2010-03-18 | 200.17 |
| 2010-03-17 | 199.06 |
| 2010-03-16 | 195.75 |
| 2010-03-15 | 194.10 |
| 2010-03-12 | 193.55 |
| 2010-03-11 | 193.55 |
| 2010-03-10 | 191.34 |
| 2010-03-09 | 190.23 |
| 2010-03-08 | 190.23 |
| 2010-03-05 | 187.48 |
| 2010-03-04 | 186.92 |
| 2010-03-03 | 189.68 |
| 2010-03-02 | 189.68 |
| 2010-03-01 | 189.13 |
| 2010-02-26 | 186.92 |
| 2010-02-25 | 185.82 |
| 2010-02-24 | 188.03 |
| 2010-02-23 | 186.92 |
| 2010-02-22 | 183.06 |
| 2010-02-19 | 182.51 |
| 2010-02-18 | 182.51 |
| 2010-02-17 | 185.27 |
| 2010-02-12 | 185.27 |
| 2010-02-11 | 186.92 |
| 2010-02-10 | 184.17 |
| 2010-02-09 | 181.96 |
| 2010-02-08 | 181.96 |
| 2010-02-05 | 181.96 |
| 2010-02-04 | 184.72 |
| 2010-02-03 | 186.92 |
| 2010-02-02 | 185.82 |
| 2010-02-01 | 184.72 |
| 2010-01-29 | 185.82 |
| 2010-01-28 | 185.82 |
| 2010-01-27 | 185.27 |
| 2010-01-26 | 188.58 |
| 2010-01-25 | 189.68 |
| 2010-01-22 | 194.65 |
| 2010-01-21 | 197.41 |
| 2010-01-20 | 198.51 |
| 2010-01-19 | 197.41 |
| 2010-01-18 | 197.96 |
| 2010-01-15 | 197.96 |
| 2010-01-14 | 197.96 |
| 2010-01-13 | 197.96 |
| 2010-01-12 | 200.72 |
| 2010-01-11 | 200.72 |
| 2010-01-08 | 200.72 |
| 2010-01-07 | 199.61 |
| 2010-01-06 | 199.61 |
| 2010-01-05 | 200.17 |
| 2010-01-04 | 199.06 |
| 2009-12-31 | 199.06 |
| 2009-12-30 | 197.96 |
| 2009-12-29 | 197.96 |
| 2009-12-28 | 198.51 |
| 2009-12-24 | 197.41 |
| 2009-12-23 | 199.61 |
| 2009-12-22 | 197.41 |
| 2009-12-21 | 195.20 |
| 2009-12-18 | 194.65 |
| 2009-12-17 | 194.65 |
| 2009-12-16 | 197.96 |
| 2009-12-15 | 199.06 |
| 2009-12-14 | 199.06 |
| 2009-12-11 | 195.75 |
| 2009-12-10 | 195.20 |
| 2009-12-09 | 195.20 |
| 2009-12-08 | 195.20 |
| 2009-12-07 | 195.20 |
| 2009-12-04 | 195.75 |
| 2009-12-03 | 193.55 |
| 2009-12-02 | 193.55 |
| 2009-12-01 | 187.48 |
| 2009-11-30 | 184.17 |
| 2009-11-27 | 181.41 |
| 2009-11-26 | 186.92 |
| 2009-11-25 | 188.03 |
| 2009-11-24 | 187.48 |
| 2009-11-23 | 187.48 |
| 2009-11-20 | 188.58 |
| 2009-11-19 | 188.03 |
| 2009-11-18 | 185.82 |
| 2009-11-17 | 190.23 |
| 2009-11-16 | 188.03 |
| 2009-11-13 | 186.92 |
| 2009-11-12 | 188.03 |
| 2009-11-11 | 188.03 |
| 2009-11-10 | 186.92 |
| 2009-11-09 | 186.37 |
| 2009-11-06 | 184.72 |
| 2009-11-05 | 181.41 |
| 2009-11-04 | 184.17 |
| 2009-11-03 | 181.96 |
| 2009-11-02 | 185.27 |
| 2009-10-30 | 184.72 |
| 2009-10-29 | 182.51 |
| 2009-10-28 | 190.23 |
| 2009-10-27 | 193.55 |
| 2009-10-23 | 194.65 |
| 2009-10-22 | 194.65 |
| 2009-10-21 | 194.10 |
| 2009-10-20 | 196.86 |
| 2009-10-19 | 195.75 |
| 2009-10-16 | 195.20 |
| 2009-10-15 | 197.41 |
| 2009-10-14 | 194.65 |
| 2009-10-13 | 190.79 |
| 2009-10-12 | 185.27 |
| 2009-10-09 | 188.58 |
| 2009-10-08 | 186.92 |
| 2009-10-07 | 188.58 |
| 2009-10-06 | 181.01 |
| 2009-10-05 | 178.31 |
| 2009-10-02 | 177.77 |
| 2009-09-30 | 179.39 |
| 2009-09-29 | 181.01 |
| 2009-09-28 | 180.47 |
| 2009-09-25 | 181.01 |
| 2009-09-24 | 181.01 |
| 2009-09-23 | 183.18 |
| 2009-09-22 | 183.72 |
| 2009-09-21 | 183.72 |
| 2009-09-18 | 183.72 |
| 2009-09-17 | 183.72 |
| 2009-09-16 | 183.72 |
| 2009-09-15 | 182.09 |
| 2009-09-14 | 183.18 |
| 2009-09-11 | 182.09 |
| 2009-09-10 | 183.18 |
| 2009-09-09 | 183.18 |
| 2009-09-08 | 172.91 |
| 2009-09-07 | 170.21 |
| 2009-09-04 | 170.21 |
| 2009-09-03 | 170.21 |
| 2009-09-02 | 169.39 |
| 2009-09-01 | 170.21 |
| 2009-08-31 | 170.21 |
| 2009-08-28 | 172.37 |
| 2009-08-27 | 175.61 |
| 2009-08-26 | 175.61 |
| 2009-08-25 | 175.61 |
| 2009-08-24 | 177.23 |
| 2009-08-21 | 171.29 |
| 2009-08-20 | 171.29 |
| 2009-08-19 | 171.29 |
| 2009-08-18 | 172.91 |
| 2009-08-17 | 170.75 |
| 2009-08-14 | 172.91 |
| 2009-08-13 | 173.99 |
| 2009-08-12 | 168.04 |
| 2009-08-11 | 172.91 |
| 2009-08-10 | 170.21 |
| 2009-08-07 | 170.21 |
| 2009-08-06 | 170.21 |
| 2009-08-05 | 169.12 |
| 2009-08-04 | 181.01 |
| 2009-08-03 | 178.31 |
| 2009-07-31 | 169.66 |
| 2009-07-30 | 165.61 |
| 2009-07-29 | 163.45 |
| 2009-07-28 | 159.94 |
| 2009-07-27 | 159.40 |
| 2009-07-24 | 157.78 |
| 2009-07-23 | 157.24 |
| 2009-07-22 | 156.15 |
| 2009-07-21 | 153.45 |
| 2009-07-20 | 153.99 |
| 2009-07-17 | 149.67 |
| 2009-07-16 | 149.67 |
| 2009-07-15 | 148.59 |
| 2009-07-14 | 146.16 |
| 2009-07-13 | 143.18 |
| 2009-07-10 | 141.56 |
| 2009-07-09 | 139.94 |
| 2009-07-08 | 139.94 |
| 2009-07-07 | 141.29 |
| 2009-07-06 | 140.21 |
| 2009-07-03 | 140.48 |
| 2009-07-02 | 141.83 |
| 2009-06-30 | 143.18 |
| 2009-06-29 | 142.91 |
| 2009-06-26 | 143.18 |
| 2009-06-25 | 138.59 |
| 2009-06-24 | 136.97 |
| 2009-06-23 | 135.08 |
| 2009-06-22 | 138.86 |
| 2009-06-19 | 140.48 |
| 2009-06-18 | 137.78 |
| 2009-06-17 | 137.24 |
| 2009-06-16 | 136.70 |
| 2009-06-15 | 140.48 |
| 2009-06-12 | 143.18 |
| 2009-06-11 | 142.37 |
| 2009-06-10 | 142.10 |
| 2009-06-09 | 141.83 |
| 2009-06-08 | 140.21 |
| 2009-06-05 | 139.42 |
| 2009-06-04 | 136.77 |
| 2009-06-03 | 140.74 |
| 2009-06-02 | 133.32 |
| 2009-06-01 | 130.67 |
| 2009-05-29 | 122.71 |
| 2009-05-27 | 122.71 |
| 2009-05-26 | 118.47 |
| 2009-05-25 | 117.41 |
| 2009-05-22 | 115.56 |
| 2009-05-21 | 115.56 |
| 2009-05-20 | 115.29 |
| 2009-05-19 | 117.68 |
| 2009-05-18 | 114.49 |
| 2009-05-15 | 114.76 |
| 2009-05-14 | 112.37 |
| 2009-05-13 | 116.35 |
| 2009-05-12 | 116.09 |
| 2009-05-11 | 120.06 |
| 2009-05-08 | 120.06 |
| 2009-05-07 | 122.98 |
| 2009-05-06 | 124.04 |
| 2009-05-05 | 104.15 |
| 2009-05-04 | 99.38 |
| 2009-04-30 | 97.79 |
| 2009-04-29 | 95.14 |
| 2009-04-28 | 96.73 |
| 2009-04-27 | 99.12 |
| 2009-04-24 | 103.62 |
| 2009-04-23 | 102.30 |
| 2009-04-22 | 103.62 |
| 2009-04-21 | 98.85 |
| 2009-04-20 | 99.65 |
| 2009-04-17 | 98.32 |
| 2009-04-16 | 100.71 |
| 2009-04-15 | 106.54 |
| 2009-04-14 | 103.62 |
| 2009-04-09 | 94.61 |
| 2009-04-08 | 89.57 |
| 2009-04-07 | 89.57 |
| 2009-04-06 | 86.92 |
| 2009-04-03 | 77.38 |
| 2009-04-02 | 73.40 |
| 2009-04-01 | 70.75 |
| 2009-03-31 | 67.04 |
| 2009-03-30 | 69.69 |
| 2009-03-27 | 69.69 |
| 2009-03-26 | 70.22 |
| 2009-03-25 | 65.71 |
| 2009-03-24 | 67.30 |
| 2009-03-23 | 64.38 |
| 2009-03-20 | 62.53 |
| 2009-03-19 | 67.83 |
| 2009-03-18 | 65.97 |
| 2009-03-17 | 65.97 |
| 2009-03-16 | 65.97 |
| 2009-03-13 | 65.97 |
| 2009-03-12 | 65.71 |
| 2009-03-11 | 65.71 |
| 2009-03-10 | 64.38 |
| 2009-03-09 | 65.44 |
| 2009-03-06 | 65.44 |
| 2009-03-05 | 65.44 |
| 2009-03-04 | 68.89 |
| 2009-03-03 | 67.57 |
| 2009-03-02 | 78.17 |
| 2009-02-27 | 80.82 |
| 2009-02-26 | 76.58 |
| 2009-02-25 | 79.76 |
| 2009-02-24 | 83.47 |
| 2009-02-23 | 92.49 |
| 2009-02-20 | 93.28 |
| 2009-02-19 | 98.85 |
| 2009-02-18 | 101.24 |
| 2009-02-17 | 104.15 |
| 2009-02-16 | 108.13 |
| 2009-02-13 | 109.46 |
| 2009-02-12 | 107.07 |
| 2009-02-11 | 108.93 |
| 2009-02-10 | 107.34 |
| 2009-02-09 | 107.34 |
| 2009-02-06 | 106.81 |
| 2009-02-05 | 105.75 |
| 2009-02-04 | 105.75 |
| 2009-02-03 | 107.34 |
| 2009-02-02 | 105.48 |
| 2009-01-30 | 109.46 |
| 2009-01-29 | 109.46 |
| 2009-01-23 | 109.46 |
| 2009-01-22 | 109.46 |
| 2009-01-21 | 109.46 |
| 2009-01-20 | 112.11 |
| 2009-01-19 | 112.11 |
| 2009-01-16 | 112.11 |
| 2009-01-15 | 115.02 |
| 2009-01-14 | 112.90 |
| 2009-01-13 | 113.70 |
| 2009-01-12 | 113.96 |
| 2009-01-09 | 116.35 |
| 2009-01-08 | 117.94 |
| 2009-01-07 | 119.53 |
| 2009-01-06 | 117.41 |
| 2009-01-05 | 117.41 |
| 2009-01-02 | 117.41 |
| 2008-12-31 | 117.41 |
| 2008-12-30 | 113.17 |
| 2008-12-29 | 113.17 |
| 2008-12-24 | 114.76 |
| 2008-12-23 | 115.02 |
| 2008-12-22 | 115.29 |
| 2008-12-19 | 116.09 |
| 2008-12-18 | 115.02 |
| 2008-12-17 | 117.94 |
| 2008-12-16 | 118.74 |
| 2008-12-15 | 114.49 |
| 2008-12-12 | 115.29 |
| 2008-12-11 | 114.76 |
| 2008-12-10 | 112.64 |
| 2008-12-09 | 112.11 |
| 2008-12-08 | 113.43 |
| 2008-12-05 | 113.17 |
| 2008-12-04 | 111.58 |
| 2008-12-03 | 112.90 |
| 2008-12-02 | 96.20 |
| 2008-12-01 | 112.37 |
| 2008-11-28 | 112.90 |
| 2008-11-27 | 112.11 |
| 2008-11-26 | 111.05 |
| 2008-11-25 | 117.41 |
| 2008-11-24 | 104.42 |
| 2008-11-21 | 110.78 |
| 2008-11-20 | 114.76 |
| 2008-11-19 | 118.47 |
| 2008-11-18 | 120.06 |
| 2008-11-17 | 124.57 |
| 2008-11-14 | 124.57 |
| 2008-11-13 | 132.79 |
| 2008-11-12 | 133.05 |
| 2008-11-11 | 137.30 |
| 2008-11-10 | 137.56 |
| 2008-11-07 | 130.67 |
| 2008-11-06 | 132.52 |
| 2008-11-05 | 133.32 |
| 2008-11-04 | 130.67 |
| 2008-11-03 | 130.40 |
| 2008-10-31 | 112.11 |
| 2008-10-30 | 91.16 |
| 2008-10-29 | 85.06 |
| 2008-10-28 | 85.06 |
| 2008-10-27 | 82.94 |
| 2008-10-24 | 100.18 |
| 2008-10-23 | 104.15 |
| 2008-10-22 | 104.15 |
| 2008-10-21 | 104.15 |
| 2008-10-20 | 104.15 |
| 2008-10-17 | 111.84 |
| 2008-10-16 | 114.76 |
| 2008-10-15 | 123.24 |
| 2008-10-14 | 128.02 |
| 2008-10-13 | 124.30 |
| 2008-10-10 | 134.64 |
| 2008-10-09 | 151.88 |
| 2008-10-08 | 157.98 |
| 2008-10-06 | 171.01 |
| 2008-10-03 | 180.91 |
| 2008-10-02 | 178.82 |
| 2008-09-30 | 181.43 |
| 2008-09-29 | 181.43 |
| 2008-09-26 | 181.43 |
| 2008-09-25 | 189.25 |
| 2008-09-24 | 189.25 |
| 2008-09-23 | 196.54 |
| 2008-09-22 | 192.37 |
| 2008-09-19 | 189.77 |
| 2008-09-18 | 189.25 |
| 2008-09-17 | 212.70 |
| 2008-09-16 | 220.52 |
| 2008-09-12 | 218.43 |
| 2008-09-11 | 218.43 |
| 2008-09-10 | 242.41 |
| 2008-09-09 | 249.18 |
| 2008-09-08 | 252.31 |
| 2008-09-05 | 251.79 |
| 2008-09-04 | 257.00 |
| 2008-09-03 | 254.39 |
| 2008-09-02 | 253.35 |
| 2008-09-01 | 257.00 |
| 2008-08-29 | 257.00 |
| 2008-08-28 | 257.52 |
| 2008-08-27 | 255.43 |
| 2008-08-26 | 255.43 |
| 2008-08-25 | 254.39 |
| 2008-08-21 | 254.39 |
| 2008-08-20 | 258.56 |
| 2008-08-19 | 257.00 |
| 2008-08-18 | 257.52 |
| 2008-08-15 | 261.17 |
| 2008-08-14 | 258.56 |
| 2008-08-13 | 258.56 |
| 2008-08-12 | 260.65 |
| 2008-08-11 | 260.13 |
| 2008-08-08 | 259.60 |
| 2008-08-07 | 262.21 |
| 2008-08-05 | 259.60 |
| 2008-08-04 | 259.60 |
| 2008-08-01 | 259.60 |
| 2008-07-31 | 261.69 |
| 2008-07-30 | 262.21 |
| 2008-07-29 | 260.65 |
| 2008-07-28 | 260.65 |
| 2008-07-25 | 262.21 |
| 2008-07-24 | 261.17 |
| 2008-07-23 | 261.17 |
| 2008-07-22 | 260.65 |
| 2008-07-21 | 260.13 |
| 2008-07-18 | 259.60 |
| 2008-07-17 | 259.60 |
| 2008-07-16 | 254.39 |
| 2008-07-15 | 257.00 |
| 2008-07-14 | 263.25 |
| 2008-07-11 | 264.29 |
| 2008-07-10 | 260.65 |
| 2008-07-09 | 260.65 |
| 2008-07-08 | 257.52 |
| 2008-07-07 | 262.21 |
| 2008-07-04 | 261.17 |
| 2008-07-03 | 259.60 |
| 2008-07-02 | 265.34 |
| 2008-06-30 | 269.51 |
| 2008-06-27 | 268.98 |
| 2008-06-26 | 271.07 |
| 2008-06-25 | 268.98 |
| 2008-06-24 | 268.98 |
| 2008-06-23 | 272.63 |
| 2008-06-20 | 272.63 |
| 2008-06-19 | 272.63 |
| 2008-06-18 | 277.32 |
| 2008-06-17 | 275.76 |
| 2008-06-16 | 275.24 |
| 2008-06-13 | 270.55 |
| 2008-06-12 | 274.72 |
| 2008-06-11 | 280.45 |
| 2008-06-10 | 282.54 |
| 2008-06-06 | 289.31 |
| 2008-06-05 | 286.70 |
| 2008-06-04 | 284.10 |
| 2008-06-03 | 285.66 |
| 2008-06-02 | 286.70 |
| 2008-05-30 | 281.17 |
| 2008-05-29 | 284.19 |
| 2008-05-28 | 282.68 |
| 2008-05-27 | 282.17 |
| 2008-05-26 | 275.63 |
| 2008-05-23 | 282.68 |
| 2008-05-22 | 285.19 |
| 2008-05-21 | 286.20 |
| 2008-05-20 | 286.70 |
| 2008-05-19 | 275.63 |
| 2008-05-16 | 275.12 |
| 2008-05-15 | 277.64 |
| 2008-05-14 | 265.56 |
| 2008-05-13 | 261.53 |
| 2008-05-09 | 260.02 |
| 2008-05-08 | 259.51 |
| 2008-05-07 | 259.51 |
| 2008-05-06 | 261.53 |
| 2008-05-05 | 261.53 |
| 2008-05-02 | 261.02 |
| 2008-04-30 | 253.98 |
| 2008-04-29 | 250.95 |
| 2008-04-28 | 249.95 |
| 2008-04-25 | 249.44 |
| 2008-04-24 | 249.44 |
| 2008-04-23 | 249.95 |
| 2008-04-22 | 247.43 |
| 2008-04-21 | 247.93 |
| 2008-04-18 | 246.42 |
| 2008-04-17 | 247.43 |
| 2008-04-16 | 242.90 |
| 2008-04-15 | 243.40 |
| 2008-04-14 | 231.32 |
| 2008-04-11 | 230.31 |
| 2008-04-10 | 229.81 |
| 2008-04-09 | 229.81 |
| 2008-04-08 | 229.81 |
| 2008-04-07 | 230.31 |
| 2008-04-03 | 230.31 |
| 2008-04-02 | 229.81 |
| 2008-04-01 | 229.81 |
| 2008-03-31 | 227.79 |
| 2008-03-28 | 232.32 |
| 2008-03-27 | 227.29 |
| 2008-03-26 | 226.79 |
| 2008-03-25 | 225.27 |
| 2008-03-20 | 224.77 |
| 2008-03-19 | 228.80 |
| 2008-03-18 | 222.76 |
| 2008-03-17 | 226.28 |
| 2008-03-14 | 228.30 |
| 2008-03-13 | 230.31 |
| 2008-03-12 | 230.81 |
| 2008-03-11 | 228.80 |
| 2008-03-10 | 228.80 |
| 2008-03-07 | 231.32 |
| 2008-03-06 | 234.84 |
| 2008-03-05 | 236.35 |
| 2008-03-04 | 234.84 |
| 2008-03-03 | 236.86 |
| 2008-02-29 | 235.85 |
| 2008-02-28 | 235.35 |
| 2008-02-27 | 234.84 |
| 2008-02-26 | 232.32 |
| 2008-02-25 | 234.84 |
| 2008-02-22 | 234.34 |
| 2008-02-21 | 234.84 |
| 2008-02-20 | 231.82 |
| 2008-02-19 | 234.84 |
| 2008-02-18 | 229.81 |
| 2008-02-15 | 229.81 |
| 2008-02-14 | 232.32 |
| 2008-02-13 | 232.32 |
| 2008-02-12 | 230.31 |
| 2008-02-11 | 227.29 |
| 2008-02-06 | 232.83 |
| 2008-02-05 | 233.83 |
| 2008-02-04 | 238.87 |
| 2008-02-01 | 234.84 |
| 2008-01-31 | 225.78 |
| 2008-01-30 | 227.79 |
| 2008-01-29 | 229.81 |
| 2008-01-28 | 231.32 |
| 2008-01-25 | 234.34 |
| 2008-01-24 | 235.85 |
| 2008-01-23 | 233.33 |
| 2008-01-22 | 219.23 |
| 2008-01-21 | 234.84 |
| 2008-01-18 | 239.88 |
| 2008-01-17 | 242.39 |
| 2008-01-16 | 247.43 |
| 2008-01-15 | 252.46 |
| 2008-01-14 | 255.99 |
| 2008-01-11 | 258.51 |
| 2008-01-10 | 256.49 |
| 2008-01-09 | 260.02 |
| 2008-01-08 | 260.02 |
| 2008-01-07 | 257.50 |
| 2008-01-04 | 261.53 |
| 2008-01-03 | 257.50 |
| 2008-01-02 | 260.02 |
| 2007-12-31 | 260.52 |
| 2007-12-28 | 258.51 |
| 2007-12-27 | 260.02 |
| 2007-12-24 | 259.51 |
| 2007-12-21 | 258.00 |
| 2007-12-20 | 255.99 |
| 2007-12-19 | 257.00 |
| 2007-12-18 | 257.50 |
| 2007-12-17 | 260.02 |
| 2007-12-14 | 262.54 |
| 2007-12-13 | 262.54 |
| 2007-12-12 | 260.02 |
| 2007-12-11 | 261.02 |
| 2007-12-10 | 265.56 |
| 2007-12-07 | 267.57 |
| 2007-12-06 | 263.54 |
| 2007-12-05 | 261.53 |
| 2007-12-04 | 253.47 |
| 2007-12-03 | 257.50 |
| 2007-11-30 | 246.42 |
| 2007-11-29 | 244.41 |
| 2007-11-28 | 239.37 |
| 2007-11-27 | 237.36 |
| 2007-11-26 | 236.35 |
| 2007-11-23 | 227.79 |
| 2007-11-22 | 224.77 |
| 2007-11-21 | 229.81 |
| 2007-11-20 | 232.32 |
| 2007-11-19 | 236.86 |
| 2007-11-16 | 234.34 |
| 2007-11-15 | 232.32 |
| 2007-11-14 | 234.84 |
| 2007-11-13 | 230.81 |
| 2007-11-12 | 228.80 |
| 2007-11-09 | 232.83 |
| 2007-11-08 | 231.82 |
| 2007-11-07 | 237.86 |
| 2007-11-06 | 236.35 |
| 2007-11-05 | 229.81 |
| 2007-11-02 | 237.36 |
| 2007-11-01 | 241.39 |
| 2007-10-31 | 240.88 |
| 2007-10-30 | 239.88 |
| 2007-10-29 | 241.89 |
| 2007-10-26 | 236.86 |
| 2007-10-25 | 233.33 |
| 2007-10-24 | 232.32 |
| 2007-10-23 | 232.83 |
| 2007-10-22 | 235.85 |
| 2007-10-18 | 236.35 |
| 2007-10-17 | 236.86 |
| 2007-10-16 | 237.36 |
| 2007-10-15 | 247.43 |
| 2007-10-12 | 247.43 |
| 2007-10-11 | 250.95 |
| 2007-10-10 | 256.49 |
| 2007-10-09 | 247.93 |
| 2007-10-08 | 253.98 |
| 2007-10-05 | 245.18 |
| 2007-10-04 | 239.63 |
| 2007-10-03 | 241.02 |
| 2007-10-02 | 241.48 |
| 2007-09-28 | 237.32 |
| 2007-09-27 | 240.09 |
| 2007-09-25 | 238.24 |
| 2007-09-24 | 239.63 |
| 2007-09-21 | 238.71 |
| 2007-09-20 | 238.71 |
| 2007-09-19 | 237.78 |
| 2007-09-18 | 237.78 |
| 2007-09-17 | 240.09 |
| 2007-09-14 | 233.15 |
| 2007-09-13 | 196.60 |
| 2007-09-12 | 196.14 |
| 2007-09-11 | 189.20 |
| 2007-09-10 | 193.82 |
| 2007-09-07 | 191.51 |
| 2007-09-06 | 189.20 |
| 2007-09-05 | 189.20 |
| 2007-09-04 | 189.20 |
| 2007-09-03 | 191.05 |
| 2007-08-31 | 189.20 |
| 2007-08-30 | 190.12 |
| 2007-08-29 | 185.96 |
| 2007-08-28 | 191.51 |
| 2007-08-27 | 191.51 |
| 2007-08-24 | 189.66 |
| 2007-08-23 | 189.66 |
| 2007-08-22 | 185.03 |
| 2007-08-21 | 176.70 |
| 2007-08-20 | 169.76 |
| 2007-08-17 | 163.75 |
| 2007-08-16 | 173.00 |
| 2007-08-15 | 185.03 |
| 2007-08-14 | 189.20 |
| 2007-08-13 | 189.20 |
| 2007-08-10 | 187.34 |
| 2007-08-09 | 194.29 |
| 2007-08-08 | 195.21 |
| 2007-08-07 | 191.51 |
| 2007-08-06 | 191.51 |
| 2007-08-03 | 195.67 |
| 2007-08-02 | 197.06 |
| 2007-08-01 | 196.14 |
| 2007-07-31 | 203.08 |
| 2007-07-30 | 198.45 |
| 2007-07-27 | 198.91 |
| 2007-07-26 | 203.08 |
| 2007-07-25 | 203.08 |
| 2007-07-24 | 205.39 |
| 2007-07-23 | 212.79 |
| 2007-07-20 | 214.18 |
| 2007-07-19 | 213.72 |
| 2007-07-18 | 210.48 |
| 2007-07-17 | 214.64 |
| 2007-07-16 | 211.41 |
| 2007-07-13 | 206.78 |
| 2007-07-12 | 206.32 |
| 2007-07-11 | 205.39 |
| 2007-07-10 | 204.93 |
| 2007-07-09 | 203.54 |
| 2007-07-06 | 197.06 |
| 2007-07-05 | 191.51 |
| 2007-07-04 | 193.36 |
| 2007-07-03 | 191.51 |
| 2007-06-29 | 191.51 |
| 2007-06-28 | 189.66 |
| 2007-06-27 | 189.20 |
| 2007-06-26 | 192.90 |
| 2007-06-25 | 194.29 |
| 2007-06-22 | 194.29 |
| 2007-06-21 | 195.67 |
| 2007-06-20 | 195.21 |
| 2007-06-18 | 196.14 |
| 2007-06-15 | 196.14 |
| 2007-06-14 | 195.67 |
| 2007-06-13 | 193.82 |
| 2007-06-12 | 195.21 |
| 2007-06-11 | 194.29 |
| 2007-06-08 | 193.82 |
| 2007-06-07 | 194.75 |
| 2007-06-06 | 194.75 |
| 2007-06-05 | 193.82 |
| 2007-06-04 | 191.05 |
| 2007-06-01 | 188.27 |
| 2007-05-31 | 187.58 |
| 2007-05-30 | 186.68 |
| 2007-05-29 | 185.79 |
| 2007-05-28 | 185.79 |
| 2007-05-25 | 182.22 |
| 2007-05-23 | 181.77 |
| 2007-05-22 | 180.88 |
| 2007-05-21 | 181.32 |
| 2007-05-18 | 180.88 |
| 2007-05-17 | 181.77 |
| 2007-05-16 | 180.88 |
| 2007-05-15 | 179.98 |
| 2007-05-14 | 179.98 |
| 2007-05-11 | 179.54 |
| 2007-05-10 | 180.88 |
| 2007-05-09 | 180.43 |
| 2007-05-08 | 179.98 |
| 2007-05-07 | 179.09 |
| 2007-05-04 | 179.09 |
| 2007-05-03 | 178.65 |
| 2007-05-02 | 179.09 |
| 2007-04-30 | 176.86 |
| 2007-04-27 | 176.86 |
| 2007-04-26 | 179.09 |
| 2007-04-25 | 178.65 |
| 2007-04-24 | 176.41 |
| 2007-04-23 | 174.63 |
| 2007-04-20 | 176.41 |
| 2007-04-19 | 176.41 |
| 2007-04-18 | 179.09 |
| 2007-04-17 | 181.32 |
| 2007-04-16 | 181.77 |
| 2007-04-13 | 181.32 |
| 2007-04-12 | 184.00 |
| 2007-04-11 | 192.04 |
| 2007-04-10 | 192.49 |
| 2007-04-04 | 190.70 |
| 2007-04-03 | 191.60 |
| 2007-04-02 | 189.81 |
| 2007-03-30 | 190.26 |
| 2007-03-29 | 189.36 |
| 2007-03-28 | 191.15 |
| 2007-03-27 | 194.27 |
| 2007-03-26 | 196.51 |
| 2007-03-23 | 196.51 |
| 2007-03-22 | 196.06 |
| 2007-03-21 | 192.93 |
| 2007-03-20 | 190.26 |
| 2007-03-19 | 189.81 |
| 2007-03-16 | 190.26 |
| 2007-03-15 | 189.36 |
| 2007-03-14 | 188.92 |
| 2007-03-13 | 190.70 |
| 2007-03-12 | 190.70 |
| 2007-03-09 | 190.26 |
| 2007-03-08 | 189.36 |
| 2007-03-07 | 189.81 |
| 2007-03-06 | 189.36 |
| 2007-03-05 | 188.92 |
| 2007-03-02 | 201.42 |
| 2007-03-01 | 205.44 |
| 2007-02-28 | 203.65 |
| 2007-02-27 | 209.90 |
| 2007-02-26 | 212.58 |
| 2007-02-23 | 207.67 |
| 2007-02-22 | 208.12 |
| 2007-02-21 | 201.42 |
| 2007-02-16 | 198.74 |
| 2007-02-15 | 198.74 |
| 2007-02-14 | 198.74 |
| 2007-02-13 | 199.19 |
| 2007-02-12 | 201.42 |
| 2007-02-09 | 199.63 |
| 2007-02-08 | 193.38 |
| 2007-02-07 | 192.49 |
| 2007-02-06 | 189.81 |
| 2007-02-05 | 189.36 |
| 2007-02-02 | 185.34 |
| 2007-02-01 | 181.32 |
| 2007-01-31 | 180.88 |
| 2007-01-30 | 182.66 |
| 2007-01-29 | 181.32 |
| 2007-01-26 | 181.32 |
| 2007-01-25 | 185.79 |
| 2007-01-24 | 187.58 |
| 2007-01-23 | 189.36 |
| 2007-01-22 | 189.81 |
| 2007-01-19 | 185.79 |
| 2007-01-18 | 182.66 |
| 2007-01-17 | 178.65 |
| 2007-01-16 | 174.18 |
| 2007-01-15 | 173.73 |
| 2007-01-12 | 171.50 |
| 2007-01-11 | 170.16 |
| 2007-01-10 | 171.05 |
| 2007-01-09 | 167.93 |
| 2007-01-08 | 169.27 |
| 2007-01-05 | 167.93 |
| 2007-01-04 | 167.93 |
| 2007-01-03 | 169.71 |
| 2007-01-02 | 172.39 |
| 2006-12-29 | 169.71 |
| 2006-12-28 | 171.05 |
| 2006-12-27 | 170.16 |
| 2006-12-22 | 168.37 |
| 2006-12-21 | 167.48 |
| 2006-12-20 | 167.48 |
| 2006-12-19 | 165.25 |
| 2006-12-18 | 164.80 |
| 2006-12-15 | 163.46 |
| 2006-12-14 | 161.23 |
| 2006-12-13 | 160.34 |
| 2006-12-12 | 160.34 |
| 2006-12-11 | 160.34 |
| 2006-12-08 | 160.34 |
| 2006-12-07 | 160.34 |
| 2006-12-06 | 160.34 |
| 2006-12-05 | 160.34 |
| 2006-12-04 | 160.34 |
| 2006-12-01 | 162.57 |
| 2006-11-30 | 163.02 |
| 2006-11-29 | 162.57 |
| 2006-11-28 | 163.91 |
| 2006-11-27 | 165.25 |
| 2006-11-24 | 165.70 |
| 2006-11-23 | 166.14 |
| 2006-11-22 | 167.93 |
| 2006-11-21 | 167.93 |
| 2006-11-20 | 167.04 |
| 2006-11-17 | 166.59 |
| 2006-11-16 | 166.59 |
| 2006-11-15 | 167.48 |
| 2006-11-14 | 164.80 |
| 2006-11-13 | 166.14 |
| 2006-11-10 | 164.80 |
| 2006-11-09 | 167.48 |
| 2006-11-08 | 164.36 |
| 2006-11-07 | 164.36 |
| 2006-11-06 | 162.12 |
| 2006-11-03 | 162.12 |
| 2006-11-02 | 162.12 |
| 2006-11-01 | 166.59 |
| 2006-10-31 | 167.48 |
| 2006-10-27 | 167.48 |
| 2006-10-26 | 167.04 |
| 2006-10-25 | 171.95 |
| 2006-10-24 | 166.14 |
| 2006-10-23 | 169.71 |
| 2006-10-20 | 167.93 |
| 2006-10-19 | 163.91 |
| 2006-10-18 | 163.91 |
| 2006-10-17 | 163.46 |
| 2006-10-16 | 162.12 |
| 2006-10-13 | 163.91 |
| 2006-10-12 | 163.46 |
| 2006-10-11 | 169.27 |
| 2006-10-10 | 173.29 |
| 2006-10-09 | 173.29 |
| 2006-10-06 | 171.95 |
| 2006-10-05 | 172.84 |
| 2006-10-04 | 172.40 |
| 2006-10-03 | 172.84 |
| 2006-09-29 | 172.84 |
| 2006-09-28 | 172.40 |
| 2006-09-27 | 172.84 |
| 2006-09-26 | 172.84 |
| 2006-09-25 | 175.04 |
| 2006-09-22 | 179.44 |
| 2006-09-21 | 182.52 |
| 2006-09-20 | 181.64 |
| 2006-09-19 | 181.20 |
| 2006-09-18 | 179.00 |
| 2006-09-15 | 175.48 |
| 2006-09-14 | 190.00 |
| 2006-09-13 | 190.44 |
| 2006-09-12 | 190.00 |
| 2006-09-11 | 190.44 |
| 2006-09-08 | 191.32 |
| 2006-09-07 | 190.44 |
| 2006-09-06 | 187.80 |
| 2006-09-05 | 183.84 |
| 2006-09-04 | 183.84 |
| 2006-09-01 | 183.84 |
| 2006-08-31 | 183.40 |
| 2006-08-30 | 183.84 |
| 2006-08-29 | 186.04 |
| 2006-08-28 | 186.04 |
| 2006-08-25 | 183.40 |
| 2006-08-24 | 183.40 |
| 2006-08-23 | 183.84 |
| 2006-08-22 | 186.04 |
| 2006-08-21 | 186.04 |
| 2006-08-18 | 189.12 |
| 2006-08-17 | 191.32 |
| 2006-08-16 | 192.64 |
| 2006-08-15 | 192.20 |
| 2006-08-14 | 196.16 |
| 2006-08-11 | 191.32 |
| 2006-08-10 | 192.64 |
| 2006-08-09 | 194.40 |
| 2006-08-08 | 191.76 |
| 2006-08-07 | 194.40 |
| 2006-08-04 | 193.96 |
| 2006-08-03 | 195.28 |
| 2006-08-02 | 194.40 |
| 2006-08-01 | 193.96 |
| 2006-07-31 | 192.64 |
| 2006-07-28 | 191.76 |
| 2006-07-27 | 193.08 |
| 2006-07-26 | 190.00 |
| 2006-07-25 | 192.64 |
| 2006-07-24 | 192.64 |
| 2006-07-21 | 192.64 |
| 2006-07-20 | 194.84 |
| 2006-07-19 | 189.34 |
| 2006-07-18 | 184.94 |
| 2006-07-17 | 189.34 |
| 2006-07-14 | 189.34 |
| 2006-07-13 | 195.94 |
| 2006-07-12 | 194.84 |
| 2006-07-11 | 198.14 |
| 2006-07-10 | 194.84 |
| 2006-07-07 | 194.84 |
| 2006-07-06 | 194.84 |
| 2006-07-05 | 190.44 |
| 2006-07-04 | 189.34 |
| 2006-07-03 | 189.34 |
| 2006-06-30 | 188.24 |
| 2006-06-29 | 187.14 |
| 2006-06-28 | 188.24 |
| 2006-06-27 | 186.04 |
| 2006-06-26 | 187.14 |
| 2006-06-23 | 188.24 |
| 2006-06-22 | 187.14 |
| 2006-06-21 | 183.84 |
| 2006-06-20 | 181.64 |
| 2006-06-19 | 181.64 |
| 2006-06-16 | 180.54 |
| 2006-06-15 | 179.44 |
| 2006-06-14 | 175.04 |
| 2006-06-13 | 182.74 |
| 2006-06-12 | 186.04 |
| 2006-06-09 | 183.84 |
| 2006-06-08 | 182.74 |
| 2006-06-07 | 190.44 |
| 2006-06-06 | 188.24 |
| 2006-06-05 | 186.04 |
| 2006-06-02 | 187.14 |
| 2006-06-01 | 186.92 |
| 2006-05-30 | 187.98 |
| 2006-05-29 | 183.75 |
| 2006-05-26 | 182.69 |
| 2006-05-25 | 181.63 |
| 2006-05-24 | 182.69 |
| 2006-05-23 | 187.98 |
| 2006-05-22 | 181.63 |
| 2006-05-19 | 185.86 |
| 2006-05-18 | 186.92 |
| 2006-05-17 | 190.10 |
| 2006-05-16 | 186.92 |
| 2006-05-15 | 191.16 |
| 2006-05-12 | 196.45 |
| 2006-05-11 | 199.63 |
| 2006-05-10 | 200.69 |
| 2006-05-09 | 201.74 |
| 2006-05-08 | 202.80 |
| 2006-05-04 | 198.57 |
| 2006-05-03 | 204.92 |
| 2006-05-02 | 192.22 |
| 2006-04-28 | 191.16 |
| 2006-04-27 | 191.16 |
| 2006-04-26 | 183.75 |
| 2006-04-25 | 179.51 |
| 2006-04-24 | 183.75 |
| 2006-04-21 | 182.69 |
| 2006-04-20 | 182.69 |
| 2006-04-19 | 182.69 |
| 2006-04-18 | 182.69 |
| 2006-04-13 | 175.28 |
| 2006-04-12 | 168.92 |
| 2006-04-11 | 167.86 |
| 2006-04-10 | 166.81 |
| 2006-04-07 | 167.86 |
| 2006-04-06 | 167.86 |
| 2006-04-04 | 163.63 |
| 2006-04-03 | 159.39 |
| 2006-03-31 | 159.39 |
| 2006-03-30 | 158.34 |
| 2006-03-29 | 158.34 |
| 2006-03-28 | 159.39 |
| 2006-03-27 | 154.10 |
| 2006-03-24 | 151.98 |
| 2006-03-23 | 155.16 |
| 2006-03-22 | 155.16 |
| 2006-03-21 | 158.34 |
| 2006-03-20 | 156.22 |
| 2006-03-17 | 150.92 |
| 2006-03-16 | 149.87 |
| 2006-03-15 | 146.69 |
| 2006-03-14 | 146.69 |
| 2006-03-13 | 146.69 |
| 2006-03-10 | 142.45 |
| 2006-03-09 | 143.51 |
| 2006-03-08 | 139.28 |
| 2006-03-07 | 141.40 |
| 2006-03-06 | 143.51 |
| 2006-03-03 | 143.51 |
| 2006-03-02 | 141.40 |
| 2006-03-01 | 143.51 |
| 2006-02-28 | 143.51 |
| 2006-02-27 | 142.45 |
| 2006-02-24 | 140.34 |
| 2006-02-23 | 139.28 |
| 2006-02-22 | 140.34 |
| 2006-02-21 | 141.40 |
| 2006-02-20 | 141.40 |
| 2006-02-17 | 141.40 |
| 2006-02-16 | 140.34 |
| 2006-02-15 | 137.16 |
| 2006-02-14 | 137.16 |
| 2006-02-13 | 137.16 |
| 2006-02-10 | 137.16 |
| 2006-02-09 | 137.16 |
| 2006-02-08 | 138.22 |
| 2006-02-07 | 138.22 |
| 2006-02-06 | 138.22 |
| 2006-02-03 | 138.22 |
| 2006-02-02 | 140.34 |
| 2006-02-01 | 138.22 |
| 2006-01-27 | 135.04 |
| 2006-01-26 | 133.98 |
| 2006-01-25 | 131.87 |
| 2006-01-24 | 132.93 |
| 2006-01-23 | 132.93 |
| 2006-01-20 | 135.04 |
| 2006-01-19 | 135.04 |
| 2006-01-18 | 133.98 |
| 2006-01-17 | 133.98 |
| 2006-01-16 | 132.93 |
| 2006-01-13 | 131.87 |
| 2006-01-12 | 131.87 |
| 2006-01-11 | 133.98 |
| 2006-01-10 | 135.04 |
| 2006-01-09 | 133.98 |
| 2006-01-06 | 133.98 |
| 2006-01-05 | 132.93 |
| 2006-01-04 | 129.75 |
| 2006-01-03 | 127.63 |
| 2005-12-30 | 128.69 |
| 2005-12-29 | 126.57 |
| 2005-12-28 | 126.57 |
| 2005-12-23 | 127.63 |
| 2005-12-22 | 129.75 |
| 2005-12-21 | 130.81 |
| 2005-12-20 | 129.75 |
| 2005-12-19 | 130.81 |
| 2005-12-16 | 125.51 |
| 2005-12-15 | 127.63 |
| 2005-12-14 | 125.51 |
| 2005-12-13 | 124.46 |
| 2005-12-12 | 125.51 |
| 2005-12-09 | 124.46 |
| 2005-12-08 | 124.46 |
| 2005-12-07 | 122.34 |
| 2005-12-06 | 123.40 |
| 2005-12-05 | 123.40 |
| 2005-12-02 | 125.51 |
| 2005-12-01 | 122.34 |
| 2005-11-30 | 121.28 |
| 2005-11-29 | 122.34 |
| 2005-11-28 | 124.46 |
| 2005-11-25 | 124.46 |
| 2005-11-24 | 124.46 |
| 2005-11-23 | 124.46 |
| 2005-11-22 | 121.28 |
| 2005-11-21 | 113.87 |
| 2005-11-18 | 114.93 |
| 2005-11-17 | 113.87 |
| 2005-11-16 | 113.87 |
| 2005-11-15 | 113.87 |
| 2005-11-14 | 112.81 |
| 2005-11-11 | 114.93 |
| 2005-11-10 | 112.81 |
| 2005-11-09 | 115.99 |
| 2005-11-08 | 115.99 |
| 2005-11-07 | 115.99 |
| 2005-11-04 | 115.99 |
| 2005-11-03 | 118.10 |
| 2005-11-02 | 118.10 |
| 2005-11-01 | 118.10 |
| 2005-10-31 | 113.87 |
| 2005-10-28 | 106.46 |
| 2005-10-27 | 110.69 |
| 2005-10-26 | 108.57 |
| 2005-10-25 | 106.46 |
| 2005-10-24 | 108.57 |
| 2005-10-21 | 117.04 |
| 2005-10-20 | 115.99 |
| 2005-10-19 | 112.81 |
| 2005-10-18 | 119.16 |
| 2005-10-17 | 121.28 |
| 2005-10-14 | 123.40 |
| 2005-10-13 | 127.63 |
| 2005-10-12 | 126.57 |
| 2005-10-10 | 131.87 |
| 2005-10-07 | 131.02 |
| 2005-10-06 | 133.10 |
| 2005-10-05 | 132.06 |
| 2005-10-04 | 136.22 |
| 2005-10-03 | 136.22 |
| 2005-09-30 | 133.10 |
| 2005-09-29 | 132.06 |
| 2005-09-28 | 132.06 |
| 2005-09-27 | 131.02 |
| 2005-09-26 | 132.06 |
| 2005-09-23 | 132.06 |
| 2005-09-22 | 133.10 |
| 2005-09-21 | 133.10 |
| 2005-09-20 | 135.18 |
| 2005-09-16 | 133.10 |
| 2005-09-15 | 137.26 |
| 2005-09-14 | 128.94 |
| 2005-09-13 | 126.86 |
| 2005-09-12 | 131.02 |
| 2005-09-09 | 131.02 |
| 2005-09-08 | 129.98 |
| 2005-09-07 | 132.06 |
| 2005-09-06 | 131.02 |
| 2005-09-05 | 133.10 |
| 2005-09-02 | 133.10 |
| 2005-09-01 | 131.02 |
| 2005-08-31 | 129.98 |
| 2005-08-30 | 129.98 |
| 2005-08-29 | 128.94 |
| 2005-08-26 | 131.02 |
| 2005-08-25 | 127.90 |
| 2005-08-24 | 129.98 |
| 2005-08-23 | 133.10 |
| 2005-08-22 | 131.02 |
| 2005-08-19 | 131.02 |
| 2005-08-18 | 132.06 |
| 2005-08-17 | 133.10 |
| 2005-08-16 | 134.14 |
| 2005-08-15 | 134.14 |
| 2005-08-12 | 133.10 |
| 2005-08-11 | 132.06 |
| 2005-08-10 | 132.06 |
| 2005-08-09 | 129.98 |
| 2005-08-08 | 131.02 |
| 2005-08-05 | 131.02 |
| 2005-08-04 | 133.10 |
| 2005-08-03 | 133.10 |
| 2005-08-02 | 132.06 |
| 2005-08-01 | 131.02 |
| 2005-07-29 | 131.02 |
| 2005-07-28 | 128.94 |
| 2005-07-27 | 128.94 |
| 2005-07-26 | 131.02 |
| 2005-07-25 | 133.10 |
| 2005-07-22 | 133.10 |
| 2005-07-21 | 133.10 |
| 2005-07-20 | 136.22 |
| 2005-07-19 | 135.18 |
| 2005-07-18 | 135.18 |
| 2005-07-15 | 133.10 |
| 2005-07-14 | 129.98 |
| 2005-07-13 | 128.94 |
| 2005-07-12 | 128.94 |
| 2005-07-11 | 128.94 |
| 2005-07-08 | 127.90 |
| 2005-07-07 | 131.02 |
| 2005-07-06 | 135.18 |
| 2005-07-05 | 129.98 |
| 2005-07-04 | 129.98 |
| 2005-06-30 | 132.06 |
| 2005-06-29 | 126.86 |
| 2005-06-28 | 122.69 |
| 2005-06-27 | 123.74 |
| 2005-06-24 | 124.78 |
| 2005-06-23 | 122.69 |
| 2005-06-22 | 123.74 |
| 2005-06-21 | 122.69 |
| 2005-06-20 | 121.65 |
| 2005-06-17 | 122.69 |
| 2005-06-16 | 120.61 |
| 2005-06-15 | 121.65 |
| 2005-06-14 | 122.69 |
| 2005-06-13 | 121.65 |
| 2005-06-10 | 121.65 |
| 2005-06-09 | 121.65 |
| 2005-06-08 | 121.65 |
| 2005-06-07 | 122.69 |
| 2005-06-06 | 122.69 |
| 2005-06-03 | 121.45 |
| 2005-06-02 | 120.44 |
| 2005-06-01 | 120.44 |
| 2005-05-31 | 120.44 |
| 2005-05-30 | 119.44 |
| 2005-05-27 | 119.44 |
| 2005-05-26 | 118.44 |
| 2005-05-25 | 117.44 |
| 2005-05-24 | 117.44 |
| 2005-05-23 | 115.43 |
| 2005-05-20 | 116.44 |
| 2005-05-19 | 116.44 |
| 2005-05-18 | 116.44 |
| 2005-05-17 | 115.43 |
| 2005-05-13 | 118.44 |
| 2005-05-12 | 118.44 |
| 2005-05-11 | 118.44 |
| 2005-05-10 | 119.44 |
| 2005-05-09 | 120.44 |
| 2005-05-06 | 119.44 |
| 2005-05-05 | 120.44 |
| 2005-05-04 | 117.44 |
| 2005-05-03 | 116.44 |
| 2005-04-29 | 115.43 |
| 2005-04-28 | 113.43 |
| 2005-04-27 | 115.43 |
| 2005-04-26 | 112.43 |
| 2005-04-25 | 112.43 |
| 2005-04-22 | 115.43 |
| 2005-04-21 | 114.43 |
| 2005-04-20 | 114.43 |
| 2005-04-19 | 112.43 |
| 2005-04-18 | 109.42 |
| 2005-04-15 | 111.43 |
| 2005-04-14 | 111.43 |
| 2005-04-13 | 112.43 |
| 2005-04-12 | 109.42 |
| 2005-04-11 | 112.43 |
| 2005-04-08 | 112.43 |
| 2005-04-07 | 112.43 |
| 2005-04-06 | 110.42 |
| 2005-04-04 | 112.43 |
| 2005-04-01 | 114.43 |
| 2005-03-31 | 113.43 |
| 2005-03-30 | 110.42 |
| 2005-03-29 | 110.42 |
| 2005-03-24 | 110.42 |
| 2005-03-23 | 112.43 |
| 2005-03-22 | 113.43 |
| 2005-03-21 | 115.43 |
| 2005-03-18 | 117.44 |
| 2005-03-17 | 116.44 |
| 2005-03-16 | 117.44 |
| 2005-03-15 | 117.44 |
| 2005-03-14 | 122.45 |
| 2005-03-11 | 122.45 |
| 2005-03-10 | 121.45 |
| 2005-03-09 | 123.45 |
| 2005-03-08 | 121.45 |
| 2005-03-07 | 119.44 |
| 2005-03-04 | 120.44 |
| 2005-03-03 | 120.44 |
| 2005-03-02 | 116.44 |
| 2005-03-01 | 116.44 |
| 2005-02-28 | 115.43 |
| 2005-02-25 | 114.43 |
| 2005-02-24 | 114.43 |
| 2005-02-23 | 113.43 |
| 2005-02-22 | 109.42 |
| 2005-02-21 | 110.42 |
| 2005-02-18 | 111.43 |
| 2005-02-17 | 110.42 |
| 2005-02-16 | 111.43 |
| 2005-02-15 | 107.42 |
| 2005-02-14 | 107.42 |
| 2005-02-08 | 108.42 |
| 2005-02-07 | 106.42 |
| 2005-02-04 | 104.41 |
| 2005-02-03 | 103.41 |
| 2005-02-02 | 105.41 |
| 2005-02-01 | 106.42 |
| 2005-01-31 | 106.42 |
| 2005-01-28 | 104.41 |
| 2005-01-27 | 105.41 |
| 2005-01-26 | 105.41 |
| 2005-01-25 | 105.41 |
| 2005-01-24 | 105.41 |
| 2005-01-21 | 106.42 |
| 2005-01-20 | 106.42 |
| 2005-01-19 | 106.42 |
| 2005-01-18 | 108.42 |
| 2005-01-17 | 104.41 |
| 2005-01-14 | 103.41 |
| 2005-01-13 | 102.41 |
| 2005-01-12 | 103.41 |
| 2005-01-11 | 101.41 |
| 2005-01-10 | 103.41 |
| 2005-01-07 | 102.41 |
| 2005-01-06 | 101.41 |
| 2005-01-05 | 103.41 |
| 2005-01-04 | 107.42 |
| 2005-01-03 | 104.41 |
| 2004-12-31 | 105.41 |
| 2004-12-30 | 106.42 |
| 2004-12-29 | 102.41 |
| 2004-12-28 | 99.40 |
| 2004-12-24 | 97.40 |
| 2004-12-23 | 96.40 |
| 2004-12-22 | 100.40 |
| 2004-12-21 | 105.41 |
| 2004-12-20 | 101.41 |
| 2004-12-17 | 98.40 |
| 2004-12-16 | 92.39 |
| 2004-12-15 | 92.39 |
| 2004-12-14 | 90.38 |
| 2004-12-13 | 88.38 |
| 2004-12-10 | 87.38 |
| 2004-12-09 | 87.38 |
| 2004-12-08 | 88.38 |
| 2004-12-07 | 91.39 |
| 2004-12-06 | 89.38 |
| 2004-12-03 | 89.38 |
| 2004-12-02 | 88.38 |
| 2004-12-01 | 87.38 |
| 2004-11-30 | 86.38 |
| 2004-11-29 | 84.37 |
| 2004-11-26 | 84.37 |
| 2004-11-25 | 85.37 |
| 2004-11-24 | 87.38 |
| 2004-11-23 | 83.37 |
| 2004-11-22 | 78.36 |
| 2004-11-19 | 78.36 |
| 2004-11-18 | 77.36 |
| 2004-11-17 | 77.36 |
| 2004-11-16 | 77.36 |
| 2004-11-15 | 80.36 |
| 2004-11-12 | 77.36 |
| 2004-11-11 | 78.36 |
| 2004-11-10 | 77.36 |
| 2004-11-09 | 76.36 |
| 2004-11-08 | 76.36 |
| 2004-11-05 | 76.36 |
| 2004-11-04 | 76.36 |
| 2004-11-03 | 74.35 |
| 2004-11-02 | 76.36 |
| 2004-11-01 | 77.36 |
| 2004-10-29 | 72.35 |
| 2004-10-28 | 74.35 |
| 2004-10-27 | 70.34 |
| 2004-10-26 | 70.34 |
| 2004-10-25 | 69.34 |
| 2004-10-21 | 72.35 |
| 2004-10-20 | 73.35 |
| 2004-10-19 | 70.34 |
| 2004-10-18 | 69.34 |
| 2004-10-15 | 69.34 |
| 2004-10-14 | 69.34 |
| 2004-10-13 | 70.34 |
| 2004-10-12 | 70.34 |
| 2004-10-11 | 70.34 |
| 2004-10-08 | 71.55 |
| 2004-10-07 | 72.53 |
| 2004-10-06 | 72.53 |
| 2004-10-05 | 72.53 |
| 2004-10-04 | 69.57 |
| 2004-09-30 | 66.62 |
| 2004-09-28 | 66.62 |
| 2004-09-27 | 66.62 |
| 2004-09-24 | 66.62 |
| 2004-09-23 | 67.60 |
| 2004-09-22 | 67.60 |
| 2004-09-21 | 68.59 |
| 2004-09-20 | 67.60 |
| 2004-09-17 | 73.52 |
| 2004-09-16 | 72.53 |
| 2004-09-15 | 71.55 |
| 2004-09-14 | 70.56 |
| 2004-09-13 | 70.56 |
| 2004-09-10 | 70.56 |
| 2004-09-09 | 69.57 |
| 2004-09-08 | 72.53 |
| 2004-09-07 | 73.52 |
| 2004-09-06 | 72.53 |
| 2004-09-03 | 69.57 |
| 2004-09-02 | 72.53 |
| 2004-09-01 | 69.57 |
| 2004-08-31 | 67.60 |
| 2004-08-30 | 65.63 |
| 2004-08-27 | 66.62 |
| 2004-08-26 | 67.60 |
| 2004-08-25 | 66.62 |
| 2004-08-24 | 65.63 |
| 2004-08-23 | 64.64 |
| 2004-08-20 | 64.64 |
| 2004-08-19 | 63.66 |
| 2004-08-18 | 61.69 |
| 2004-08-17 | 63.66 |
| 2004-08-16 | 63.66 |
| 2004-08-13 | 65.63 |
| 2004-08-12 | 65.63 |
| 2004-08-11 | 62.67 |
| 2004-08-10 | 63.66 |
| 2004-08-09 | 64.64 |
| 2004-08-06 | 67.60 |
| 2004-08-05 | 65.63 |
| 2004-08-04 | 64.64 |
| 2004-08-03 | 65.63 |
| 2004-08-02 | 70.56 |
| 2004-07-30 | 64.64 |
| 2004-07-29 | 65.63 |
| 2004-07-28 | 67.60 |
| 2004-07-27 | 64.64 |
| 2004-07-26 | 65.63 |
| 2004-07-23 | 61.69 |
| 2004-07-22 | 59.71 |
| 2004-07-21 | 59.71 |
| 2004-07-20 | 58.73 |
| 2004-07-19 | 57.74 |
| 2004-07-16 | 56.76 |
| 2004-07-15 | 55.77 |
| 2004-07-14 | 56.76 |
| 2004-07-13 | 55.77 |
| 2004-07-12 | 58.73 |
| 2004-07-09 | 57.74 |
| 2004-07-08 | 56.76 |
| 2004-07-07 | 57.74 |
| 2004-07-06 | 58.73 |
| 2004-07-05 | 55.77 |
| 2004-07-02 | 57.74 |
| 2004-06-30 | 58.73 |
| 2004-06-29 | 52.81 |
| 2004-06-28 | 50.84 |
| 2004-06-25 | 51.83 |
| 2004-06-24 | 49.86 |
| 2004-06-23 | 47.88 |
| 2004-06-21 | 46.90 |
| 2004-06-18 | 48.87 |
| 2004-06-17 | 49.86 |
| 2004-06-16 | 50.84 |
| 2004-06-15 | 51.83 |
| 2004-06-14 | 50.84 |
| 2004-06-11 | 51.83 |
| 2004-06-10 | 52.81 |
| 2004-06-09 | 51.83 |
| 2004-06-08 | 55.77 |
| 2004-06-07 | 50.84 |
| 2004-06-04 | 49.86 |
| 2004-06-03 | 47.88 |
| 2004-06-02 | 52.81 |
| 2004-06-01 | 54.79 |
| 2004-05-31 | 56.76 |
| 2004-05-28 | 57.74 |
| 2004-05-27 | 54.00 |
| 2004-05-25 | 52.12 |
| 2004-05-24 | 48.36 |
| 2004-05-21 | 48.36 |
| 2004-05-20 | 46.48 |
| 2004-05-19 | 46.48 |
| 2004-05-18 | 38.97 |
| 2004-05-17 | 40.85 |
| 2004-05-14 | 48.36 |
| 2004-05-13 | 52.12 |
| 2004-05-12 | 53.06 |
| 2004-05-11 | 51.18 |
| 2004-05-10 | 50.24 |
| 2004-05-07 | 56.81 |
| 2004-05-06 | 54.00 |
| 2004-05-05 | 54.94 |
| 2004-05-04 | 57.75 |
| 2004-05-03 | 57.75 |
| 2004-04-30 | 54.00 |
| 2004-04-29 | 55.87 |
| 2004-04-28 | 57.75 |
| 2004-04-27 | 57.75 |
| 2004-04-26 | 58.69 |
| 2004-04-23 | 60.57 |
| 2004-04-22 | 58.69 |
| 2004-04-21 | 59.63 |
| 2004-04-20 | 60.57 |
| 2004-04-19 | 63.39 |
| 2004-04-16 | 63.39 |
| 2004-04-15 | 57.75 |
| 2004-04-14 | 57.75 |
| 2004-04-13 | 62.45 |
| 2004-04-08 | 61.51 |
| 2004-04-07 | 59.63 |
| 2004-04-06 | 58.69 |
| 2004-04-02 | 58.69 |
| 2004-04-01 | 58.69 |
| 2004-03-31 | 59.63 |
| 2004-03-30 | 54.00 |
| 2004-03-29 | 52.12 |
| 2004-03-26 | 54.00 |
| 2004-03-25 | 52.12 |
| 2004-03-24 | 55.87 |
| 2004-03-23 | 55.87 |
| 2004-03-22 | 54.00 |
| 2004-03-19 | 54.00 |
| 2004-03-18 | 53.06 |
| 2004-03-17 | 55.87 |
| 2004-03-16 | 54.94 |
| 2004-03-15 | 59.63 |
| 2004-03-12 | 58.69 |
| 2004-03-11 | 61.51 |
| 2004-03-10 | 62.45 |
| 2004-03-09 | 66.20 |
| 2004-03-08 | 66.20 |
| 2004-03-05 | 65.26 |
| 2004-03-04 | 64.33 |
| 2004-03-03 | 64.33 |
| 2004-03-02 | 69.02 |
| 2004-03-01 | 71.84 |
| 2004-02-27 | 72.78 |
| 2004-02-26 | 71.84 |
| 2004-02-25 | 70.90 |
| 2004-02-24 | 77.47 |
| 2004-02-23 | 72.78 |
| 2004-02-20 | 74.65 |
| 2004-02-19 | 60.57 |
| 2004-02-18 | 55.87 |
| 2004-02-17 | 55.87 |
| 2004-02-16 | 55.87 |
| 2004-02-13 | 55.87 |
| 2004-02-12 | 55.87 |
| 2004-02-11 | 54.00 |
| 2004-02-10 | 54.94 |
| 2004-02-09 | 54.94 |
| 2004-02-06 | 53.06 |
| 2004-02-05 | 51.18 |
| 2004-02-04 | 53.06 |
| 2004-02-03 | 50.24 |
| 2004-02-02 | 47.42 |
| 2004-01-30 | 50.24 |
| 2004-01-29 | 50.24 |
| 2004-01-28 | 50.24 |
| 2004-01-27 | 55.87 |
| 2004-01-26 | 54.00 |
| 2004-01-21 | 54.94 |
| 2004-01-20 | 48.36 |
| 2004-01-19 | 43.67 |
| 2004-01-16 | 36.16 |
| 2004-01-15 | 28.64 |
| 2004-01-14 | 27.70 |
| 2004-01-13 | 27.70 |
| 2004-01-12 | 27.70 |
| 2004-01-09 | 28.64 |
| 2004-01-08 | 25.83 |
| 2004-01-07 | 23.95 |
| 2004-01-06 | 25.83 |
| 2004-01-05 | 20.19 |
| 2004-01-02 | 19.25 |
| 2003-12-31 | 18.31 |
| 2003-12-30 | 19.25 |
| 2003-12-29 | 18.31 |
| 2003-12-24 | 20.19 |
| 2003-12-23 | 19.25 |
| 2003-12-22 | 18.31 |
| 2003-12-19 | 17.38 |
| 2003-12-18 | 17.38 |
| 2003-12-17 | 16.44 |
| 2003-12-16 | 19.25 |
| 2003-12-15 | 20.19 |
| 2003-12-12 | 21.13 |
| 2003-12-11 | 20.19 |
| 2003-12-10 | 19.25 |
| 2003-12-09 | 22.07 |
| 2003-12-08 | 22.07 |
| 2003-12-05 | 20.19 |
| 2003-12-04 | 19.25 |
| 2003-12-03 | 18.31 |
| 2003-12-02 | 19.25 |
| 2003-12-01 | 20.19 |
| 2003-11-28 | 16.44 |
| 2003-11-27 | 13.62 |
| 2003-11-26 | 12.68 |
| 2003-11-25 | 12.68 |
| 2003-11-24 | 12.68 |
| 2003-11-21 | 13.62 |
| 2003-11-20 | 13.62 |
| 2003-11-19 | 13.62 |
| 2003-11-18 | 13.62 |
| 2003-11-17 | 13.62 |
| 2003-11-14 | 13.62 |
| 2003-11-13 | 13.62 |
| 2003-11-12 | 12.68 |
| 2003-11-11 | 12.68 |
| 2003-11-10 | 12.68 |
| 2003-11-07 | 12.68 |
| 2003-11-06 | 13.62 |
| 2003-11-05 | 15.50 |
| 2003-11-04 | 15.50 |
| 2003-11-03 | 15.50 |
| 2003-10-31 | 12.68 |
| 2003-10-30 | 12.68 |
| 2003-10-29 | 12.68 |
| 2003-10-28 | 12.68 |
| 2003-10-27 | 11.74 |
| 2003-10-24 | 10.80 |
| 2003-10-23 | 13.62 |
| 2003-10-22 | 15.50 |
| 2003-10-21 | 14.56 |
| 2003-10-20 | 13.62 |
| 2003-10-17 | 14.56 |
| 2003-10-16 | 15.50 |
| 2003-10-15 | 15.50 |
| 2003-10-14 | 14.56 |
| 2003-10-13 | 15.50 |
| 2003-10-10 | 15.50 |
| 2003-10-09 | 15.50 |
| 2003-10-08 | 16.81 |
| 2003-10-07 | 16.81 |
| 2003-10-06 | 19.57 |
| 2003-10-03 | 18.65 |
| 2003-10-02 | 15.89 |
| 2003-09-30 | 14.97 |
| 2003-09-29 | 14.97 |
| 2003-09-26 | 17.73 |
| 2003-09-25 | 21.41 |
| 2003-09-24 | 20.49 |
| 2003-09-23 | 20.49 |
| 2003-09-22 | 18.65 |
| 2003-09-19 | 23.25 |
| 2003-09-18 | 27.85 |
| 2003-09-17 | 26.93 |
| 2003-09-16 | 25.09 |
| 2003-09-15 | 25.09 |
| 2003-09-11 | 22.33 |
| 2003-09-10 | 18.65 |
| 2003-09-09 | 21.41 |
| 2003-09-08 | 23.25 |
| 2003-09-05 | 24.17 |
| 2003-09-04 | 26.01 |
| 2003-09-03 | 32.45 |
| 2003-09-02 | 7.61 |
| 2003-09-01 | 6.69 |
| 2003-08-29 | 1.18 |
| 2003-08-28 | -1.58 |
| 2003-08-27 | -1.58 |
| 2003-08-26 | -0.66 |
| 2003-08-25 | -0.66 |
| 2003-08-22 | -2.50 |
| 2003-08-21 | -11.24 |
| 2003-08-20 | -12.16 |
| 2003-08-19 | -14.00 |
| 2003-08-18 | -14.00 |
| 2003-08-15 | -14.00 |
| 2003-08-14 | -12.62 |
| 2003-08-13 | -11.70 |
| 2003-08-12 | -12.16 |
| 2003-08-11 | -14.92 |
| 2003-08-08 | -17.22 |
| 2003-08-07 | -17.22 |
| 2003-08-06 | -16.76 |
| 2003-08-05 | -15.38 |
| 2003-08-04 | -17.22 |
| 2003-08-01 | -16.30 |
| 2003-07-31 | -17.22 |
| 2003-07-30 | -19.06 |
| 2003-07-29 | -19.98 |
| 2003-07-28 | -20.90 |
| 2003-07-25 | -20.90 |
| 2003-07-24 | -20.90 |
| 2003-07-23 | -20.90 |
| 2003-07-22 | -20.90 |
| 2003-07-21 | -20.90 |
| 2003-07-18 | -20.90 |
| 2003-07-17 | -20.90 |
| 2003-07-16 | -19.98 |
| 2003-07-15 | -20.44 |
| 2003-07-14 | -20.90 |
| 2003-07-11 | -20.90 |
| 2003-07-10 | -20.90 |
| 2003-07-09 | -20.90 |
| 2003-07-08 | -20.90 |
| 2003-07-07 | -20.90 |
| 2003-07-04 | -20.90 |
| 2003-07-03 | -20.90 |
| 2003-07-02 | -20.90 |
| 2003-06-30 | -20.90 |
| 2003-06-27 | -19.98 |
| 2003-06-26 | -20.44 |
| 2003-06-25 | -20.44 |
| 2003-06-24 | -20.90 |
| 2003-06-23 | -20.44 |
| 2003-06-20 | -19.98 |
| 2003-06-19 | -20.44 |
| 2003-06-18 | -19.98 |
| 2003-06-17 | -19.98 |
| 2003-06-16 | -19.98 |
| 2003-06-13 | -19.98 |
| 2003-06-12 | -19.98 |
| 2003-06-11 | -19.52 |
| 2003-06-10 | -17.22 |
| 2003-06-09 | -17.68 |
| 2003-06-06 | -18.14 |
| 2003-06-05 | -18.14 |
| 2003-06-03 | -17.22 |
| 2003-06-02 | -16.30 |
| 2003-05-30 | -16.02 |
| 2003-05-29 | -16.02 |
| 2003-05-28 | -15.59 |
| 2003-05-27 | -18.20 |
| 2003-05-26 | -18.63 |
| 2003-05-23 | -22.12 |
| 2003-05-22 | -22.99 |
| 2003-05-21 | -23.42 |
| 2003-05-20 | -23.42 |
| 2003-05-19 | -23.42 |
| 2003-05-16 | -23.86 |
| 2003-05-15 | -23.42 |
| 2003-05-14 | -23.86 |
| 2003-05-13 | -22.99 |
| 2003-05-12 | -24.29 |
| 2003-05-09 | -25.16 |
| 2003-05-07 | -26.03 |
| 2003-05-06 | -26.90 |
| 2003-05-05 | -26.47 |
| 2003-05-02 | -27.34 |
| 2003-04-30 | -27.77 |
| 2003-04-29 | -27.77 |
| 2003-04-28 | -28.64 |
| 2003-04-25 | -28.64 |
| 2003-04-24 | -28.64 |
| 2003-04-23 | -28.21 |
| 2003-04-22 | -28.21 |
| 2003-04-17 | -27.77 |
| 2003-04-16 | -26.90 |
| 2003-04-15 | -27.34 |
| 2003-04-14 | -27.34 |
| 2003-04-11 | -33.86 |
| 2003-04-10 | -33.86 |
| 2003-04-09 | -32.12 |
| 2003-04-08 | -30.38 |
| 2003-04-07 | -30.38 |
| 2003-04-04 | -30.38 |
| 2003-04-03 | -30.38 |
| 2003-04-02 | -30.38 |
| 2003-04-01 | -32.12 |
| 2003-03-31 | -31.25 |
| 2003-03-28 | -29.51 |
| 2003-03-27 | -29.51 |
| 2003-03-26 | -29.51 |
| 2003-03-25 | -29.51 |
| 2003-03-24 | -29.51 |
| 2003-03-21 | -29.08 |
| 2003-03-20 | -29.08 |
| 2003-03-19 | -29.08 |
| 2003-03-18 | -28.64 |
| 2003-03-17 | -28.64 |
| 2003-03-14 | -29.95 |
| 2003-03-13 | -30.38 |
| 2003-03-12 | -30.82 |
| 2003-03-11 | -31.25 |
| 2003-03-10 | -31.25 |
| 2003-03-07 | -29.51 |
| 2003-03-06 | -29.51 |
| 2003-03-05 | -29.51 |
| 2003-03-04 | -29.51 |
| 2003-03-03 | -28.64 |
| 2003-02-28 | -28.64 |
| 2003-02-27 | -28.64 |
| 2003-02-26 | -28.64 |
| 2003-02-25 | -29.08 |
| 2003-02-24 | -29.51 |
| 2003-02-21 | -29.51 |
| 2003-02-20 | -29.51 |
| 2003-02-19 | -29.51 |
| 2003-02-18 | -29.51 |
| 2003-02-17 | -29.51 |
| 2003-02-14 | -29.51 |
| 2003-02-13 | -27.77 |
| 2003-02-12 | -27.77 |
| 2003-02-11 | -27.77 |
| 2003-02-10 | -27.77 |
| 2003-02-07 | -27.77 |
| 2003-02-06 | -27.77 |
| 2003-02-05 | -27.77 |
| 2003-02-04 | -30.38 |
| 2003-01-30 | -30.38 |
| 2003-01-29 | -30.38 |
| 2003-01-28 | -30.38 |
| 2003-01-27 | -30.38 |
| 2003-01-24 | -30.38 |
| 2003-01-23 | -29.95 |
| 2003-01-22 | -29.95 |
| 2003-01-21 | -29.95 |
| 2003-01-20 | -29.95 |
| 2003-01-17 | -29.95 |
| 2003-01-16 | -29.95 |
| 2003-01-15 | -29.95 |
| 2003-01-14 | -29.95 |
| 2003-01-13 | -30.38 |
| 2003-01-10 | -29.08 |
| 2003-01-09 | -29.51 |
| 2003-01-08 | -29.51 |
| 2003-01-07 | -29.51 |
| 2003-01-06 | -29.51 |
| 2003-01-03 | -29.51 |
| 2003-01-02 | -29.08 |
| 2002-12-31 | -29.95 |
| 2002-12-30 | -30.38 |
| 2002-12-27 | -30.38 |
| 2002-12-24 | -29.95 |
| 2002-12-23 | -30.38 |
| 2002-12-20 | -30.38 |
| 2002-12-19 | -30.38 |
| 2002-12-18 | -30.38 |
| 2002-12-17 | -30.38 |
| 2002-12-16 | -30.38 |
| 2002-12-13 | -30.38 |
| 2002-12-12 | -30.38 |
| 2002-12-11 | -30.38 |
| 2002-12-10 | -30.38 |
| 2002-12-09 | -30.38 |
| 2002-12-06 | -30.82 |
| 2002-12-05 | -30.82 |
| 2002-12-04 | -29.51 |
| 2002-12-03 | -29.51 |
| 2002-12-02 | -29.51 |
| 2002-11-29 | -29.51 |
| 2002-11-28 | -29.51 |
| 2002-11-27 | -29.51 |
| 2002-11-26 | -29.51 |
| 2002-11-25 | -29.51 |
| 2002-11-22 | -29.51 |
| 2002-11-21 | -29.51 |
| 2002-11-20 | -29.51 |
| 2002-11-19 | -29.51 |
| 2002-11-18 | -29.08 |
| 2002-11-15 | -29.08 |
| 2002-11-14 | -28.64 |
| 2002-11-13 | -28.64 |
| 2002-11-12 | -28.64 |
| 2002-11-11 | -28.64 |
| 2002-11-08 | -28.64 |
| 2002-11-07 | -28.21 |
| 2002-11-06 | -26.90 |
| 2002-11-05 | -27.77 |
| 2002-11-04 | -29.51 |
| 2002-11-01 | -30.38 |
| 2002-10-31 | -30.82 |
| 2002-10-30 | -30.82 |
| 2002-10-29 | -29.51 |
| 2002-10-28 | -29.51 |
| 2002-10-25 | -32.12 |
| 2002-10-24 | -31.69 |
| 2002-10-23 | -31.69 |
| 2002-10-22 | -32.12 |
| 2002-10-21 | -32.12 |
| 2002-10-18 | -32.56 |
| 2002-10-17 | -32.56 |
| 2002-10-16 | -32.56 |
| 2002-10-15 | -32.99 |
| 2002-10-11 | -33.86 |
| 2002-10-10 | -34.73 |
| 2002-10-09 | -33.34 |
| 2002-10-08 | -34.17 |
| 2002-10-07 | -34.59 |
| 2002-10-04 | -33.76 |
| 2002-10-03 | -33.76 |
| 2002-10-02 | -33.34 |
| 2002-09-30 | -33.34 |
| 2002-09-27 | -31.67 |
| 2002-09-26 | -33.34 |
| 2002-09-25 | -33.76 |
| 2002-09-24 | -32.09 |
| 2002-09-23 | -29.59 |
| 2002-09-20 | -22.51 |
| 2002-09-19 | -28.76 |
| 2002-09-18 | -35.42 |
| 2002-09-17 | -35.01 |
| 2002-09-16 | -35.84 |
| 2002-09-13 | -34.17 |
| 2002-09-12 | -44.17 |
| 2002-09-11 | -44.17 |
| 2002-09-10 | -44.17 |
| 2002-09-09 | -45.42 |
| 2002-09-06 | -45.84 |
| 2002-09-05 | -47.51 |
| 2002-09-04 | -47.92 |
| 2002-09-03 | -46.67 |
| 2002-09-02 | -46.67 |
| 2002-08-30 | -46.67 |
| 2002-08-29 | -46.67 |
| 2002-08-28 | -46.67 |
| 2002-08-27 | -48.76 |
| 2002-08-26 | -48.76 |
| 2002-08-23 | -48.76 |
| 2002-08-22 | -48.76 |
| 2002-08-21 | -48.76 |
| 2002-08-20 | -48.76 |
| 2002-08-19 | -48.76 |
| 2002-08-16 | -49.17 |
| 2002-08-15 | -48.76 |
| 2002-08-14 | -49.17 |
| 2002-08-13 | -48.76 |
| 2002-08-12 | -48.76 |
| 2002-08-09 | -48.76 |
| 2002-08-08 | -49.17 |
| 2002-08-07 | -48.34 |
| 2002-08-06 | -48.34 |
| 2002-08-05 | -48.34 |
| 2002-08-02 | -49.17 |
| 2002-08-01 | -48.34 |
| 2002-07-31 | -48.34 |
| 2002-07-30 | -49.17 |
| 2002-07-29 | -48.76 |
| 2002-07-26 | -50.01 |
| 2002-07-25 | -49.59 |
| 2002-07-24 | -49.59 |
| 2002-07-23 | -49.59 |
| 2002-07-22 | -49.17 |
| 2002-07-19 | -48.34 |
| 2002-07-18 | -47.51 |
| 2002-07-17 | -47.92 |
| 2002-07-16 | -47.51 |
| 2002-07-15 | -46.67 |
| 2002-07-12 | -46.67 |
| 2002-07-11 | -46.67 |
| 2002-07-10 | -48.76 |
| 2002-07-09 | -48.76 |
| 2002-07-08 | -48.34 |
| 2002-07-05 | -48.34 |
| 2002-07-04 | -48.34 |
| 2002-07-03 | -48.34 |
| 2002-07-02 | -49.17 |
| 2002-06-28 | -48.34 |
| 2002-06-27 | -49.17 |
| 2002-06-26 | -49.59 |
| 2002-06-25 | -48.34 |
| 2002-06-24 | -48.76 |
| 2002-06-21 | -48.34 |
| 2002-06-20 | -48.34 |
| 2002-06-19 | -48.34 |
| 2002-06-18 | -48.34 |
| 2002-06-17 | -48.34 |
| 2002-06-14 | -46.67 |
| 2002-06-13 | -46.67 |
| 2002-06-12 | -45.84 |
| 2002-06-11 | -45.84 |
| 2002-06-10 | -45.84 |
| 2002-06-07 | -45.84 |
| 2002-06-06 | -46.59 |
| 2002-06-05 | -46.99 |
| 2002-06-04 | -46.59 |
| 2002-06-03 | -46.59 |
| 2002-05-31 | -46.59 |
| 2002-05-30 | -46.59 |
| 2002-05-29 | -46.59 |
| 2002-05-28 | -46.59 |
| 2002-05-27 | -46.59 |
| 2002-05-24 | -46.59 |
| 2002-05-23 | -46.99 |
| 2002-05-22 | -46.99 |
| 2002-05-21 | -46.99 |
| 2002-05-17 | -47.39 |
| 2002-05-16 | -47.79 |
| 2002-05-15 | -47.79 |
| 2002-05-14 | -48.20 |
| 2002-05-13 | -47.39 |
| 2002-05-10 | -47.39 |
| 2002-05-09 | -47.79 |
| 2002-05-08 | -47.79 |
| 2002-05-07 | -47.79 |
| 2002-05-06 | -48.60 |
| 2002-05-03 | -48.60 |
| 2002-05-02 | -49.40 |
| 2002-04-30 | -50.61 |
| 2002-04-29 | -50.61 |
| 2002-04-26 | -50.61 |
| 2002-04-25 | -51.01 |
| 2002-04-24 | -51.01 |
| 2002-04-23 | -51.41 |
| 2002-04-22 | -51.81 |
| 2002-04-19 | -51.41 |
| 2002-04-18 | -51.01 |
| 2002-04-17 | -51.41 |
| 2002-04-16 | -51.41 |
| 2002-04-15 | -50.61 |
| 2002-04-12 | -51.81 |
| 2002-04-11 | -53.82 |
| 2002-04-10 | -53.82 |
| 2002-04-09 | -53.82 |
| 2002-04-08 | -54.22 |
| 2002-04-04 | -53.42 |
| 2002-04-03 | -53.42 |
| 2002-04-02 | -53.02 |
| 2002-03-28 | -53.02 |
| 2002-03-27 | -53.02 |
| 2002-03-26 | -53.02 |
| 2002-03-25 | -53.02 |
| 2002-03-22 | -53.02 |
| 2002-03-21 | -53.02 |
| 2002-03-20 | -53.02 |
| 2002-03-19 | -53.02 |
| 2002-03-18 | -52.61 |
| 2002-03-15 | -52.61 |
| 2002-03-14 | -53.42 |
| 2002-03-13 | -53.42 |
| 2002-03-12 | -52.61 |
| 2002-03-11 | -52.21 |
| 2002-03-08 | -52.21 |
| 2002-03-07 | -51.81 |
| 2002-03-06 | -51.81 |
| 2002-03-05 | -51.81 |
| 2002-03-04 | -52.21 |
| 2002-03-01 | -52.21 |
| 2002-02-28 | -52.21 |
| 2002-02-27 | -52.21 |
| 2002-02-26 | -52.21 |
| 2002-02-25 | -53.42 |
| 2002-02-22 | -53.42 |
| 2002-02-21 | -53.42 |
| 2002-02-20 | -53.42 |
| 2002-02-19 | -53.02 |
| 2002-02-18 | -52.61 |
| 2002-02-15 | -52.61 |
| 2002-02-11 | -53.42 |
| 2002-02-08 | -54.22 |
| 2002-02-07 | -54.22 |
| 2002-02-06 | -54.22 |
| 2002-02-05 | -54.22 |
| 2002-02-04 | -54.22 |
| 2002-02-01 | -53.42 |
| 2002-01-31 | -53.82 |
| 2002-01-30 | -53.82 |
| 2002-01-29 | -53.42 |
| 2002-01-28 | -53.42 |
| 2002-01-25 | -54.22 |
| 2002-01-24 | -54.22 |
| 2002-01-23 | -54.22 |
| 2002-01-22 | -54.22 |
| 2002-01-21 | -54.22 |
| 2002-01-18 | -54.22 |
| 2002-01-17 | -53.42 |
| 2002-01-16 | -53.42 |
| 2002-01-15 | -53.42 |
| 2002-01-14 | -53.02 |
| 2002-01-11 | -53.02 |
| 2002-01-10 | -53.82 |
| 2002-01-09 | -53.82 |
| 2002-01-08 | -53.82 |
| 2002-01-07 | -53.82 |
| 2002-01-04 | -53.82 |
| 2002-01-03 | -53.82 |
| 2002-01-02 | -53.02 |
| 2001-12-31 | -52.21 |
| 2001-12-28 | -53.42 |
| 2001-12-27 | -54.22 |
| 2001-12-24 | -55.83 |
| 2001-12-21 | -55.83 |
| 2001-12-20 | -56.23 |
| 2001-12-19 | -57.03 |
| 2001-12-18 | -57.03 |
| 2001-12-17 | -57.03 |
| 2001-12-14 | -57.03 |
| 2001-12-13 | -57.43 |
| 2001-12-12 | -56.23 |
| 2001-12-11 | -56.23 |
| 2001-12-10 | -56.23 |
| 2001-12-07 | -56.23 |
| 2001-12-06 | -56.63 |
| 2001-12-05 | -57.83 |
| 2001-12-04 | -59.04 |
| 2001-12-03 | -59.04 |
| 2001-11-30 | -59.44 |
| 2001-11-29 | -59.44 |
| 2001-11-28 | -59.44 |
| 2001-11-27 | -59.04 |
| 2001-11-26 | -59.04 |
| 2001-11-23 | -59.04 |
| 2001-11-22 | -59.44 |
| 2001-11-21 | -59.44 |
| 2001-11-20 | -59.04 |
| 2001-11-19 | -59.04 |
| 2001-11-16 | -59.04 |
| 2001-11-15 | -59.04 |
| 2001-11-14 | -59.04 |
| 2001-11-13 | -59.04 |
| 2001-11-12 | -59.04 |
| 2001-11-09 | -60.24 |
| 2001-11-08 | -60.24 |
| 2001-11-07 | -60.24 |
| 2001-11-06 | -60.24 |
| 2001-11-05 | -59.84 |
| 2001-11-02 | -60.24 |
| 2001-11-01 | -60.24 |
| 2001-10-31 | -60.65 |
| 2001-10-30 | -60.65 |
| 2001-10-29 | -60.65 |
| 2001-10-26 | -61.05 |
| 2001-10-24 | -61.45 |
| 2001-10-23 | -61.05 |
| 2001-10-22 | -58.64 |
| 2001-10-19 | -58.64 |
| 2001-10-18 | -58.64 |
| 2001-10-17 | -58.64 |
| 2001-10-16 | -59.44 |
| 2001-10-15 | -59.44 |
| 2001-10-12 | -59.44 |
| 2001-10-11 | -59.44 |
| 2001-10-10 | -60.08 |
| 2001-10-09 | -60.48 |
| 2001-10-08 | -60.48 |
| 2001-10-05 | -60.48 |
| 2001-10-04 | -60.48 |
| 2001-10-03 | -60.48 |
| 2001-09-28 | -60.48 |
| 2001-09-27 | -60.48 |
| 2001-09-26 | -61.27 |
| 2001-09-25 | -61.66 |
| 2001-09-24 | -61.66 |
| 2001-09-21 | -61.66 |
| 2001-09-20 | -58.90 |
| 2001-09-19 | -59.29 |
| 2001-09-18 | -59.29 |
| 2001-09-17 | -55.74 |
| 2001-09-14 | -55.74 |
| 2001-09-13 | -55.74 |
| 2001-09-12 | -55.74 |
| 2001-09-11 | -55.74 |
| 2001-09-10 | -55.74 |
| 2001-09-07 | -55.74 |
| 2001-09-06 | -55.74 |
| 2001-09-05 | -55.74 |
| 2001-09-04 | -55.74 |
| 2001-09-03 | -55.74 |
| 2001-08-31 | -55.74 |
| 2001-08-30 | -55.74 |
| 2001-08-29 | -55.74 |
| 2001-08-28 | -55.74 |
| 2001-08-27 | -55.74 |
| 2001-08-24 | -55.74 |
| 2001-08-23 | -55.74 |
| 2001-08-22 | -55.74 |
| 2001-08-21 | -55.74 |
| 2001-08-20 | -55.74 |
| 2001-08-17 | -54.95 |
| 2001-08-16 | -54.95 |
| 2001-08-15 | -54.95 |
| 2001-08-14 | -54.95 |
| 2001-08-13 | -54.95 |
| 2001-08-10 | -54.95 |
| 2001-08-09 | -54.95 |
| 2001-08-08 | -54.95 |
| 2001-08-07 | -54.95 |
| 2001-08-06 | -53.36 |
| 2001-08-03 | -53.36 |
| 2001-08-02 | -53.36 |
| 2001-08-01 | -53.36 |
| 2001-07-31 | -53.36 |
| 2001-07-30 | -53.36 |
| 2001-07-27 | -52.57 |
| 2001-07-26 | -52.57 |
| 2001-07-24 | -52.57 |
| 2001-07-23 | -52.57 |
| 2001-07-20 | -53.36 |
| 2001-07-19 | -53.36 |
| 2001-07-18 | -53.36 |
| 2001-07-17 | -52.57 |
| 2001-07-16 | -52.57 |
| 2001-07-13 | -52.57 |
| 2001-07-12 | -52.57 |
| 2001-07-11 | -53.36 |
| 2001-07-10 | -52.57 |
| 2001-07-09 | -52.57 |
| 2001-07-05 | -52.57 |
| 2001-07-04 | -51.78 |
| 2001-07-03 | -51.78 |
| 2001-06-29 | -51.78 |
| 2001-06-28 | -51.78 |
| 2001-06-27 | -51.78 |
| 2001-06-26 | -51.78 |
| 2001-06-22 | -51.78 |
| 2001-06-21 | -51.78 |
| 2001-06-20 | -51.78 |
| 2001-06-19 | -51.78 |
| 2001-06-18 | -51.39 |
| 2001-06-15 | -51.39 |
| 2001-06-14 | -51.39 |
| 2001-06-13 | -51.39 |
| 2001-06-12 | -50.83 |
| 2001-06-11 | -51.60 |
| 2001-06-08 | -51.22 |
| 2001-06-07 | -51.22 |
| 2001-06-06 | -51.22 |
| 2001-06-05 | -51.22 |
| 2001-06-04 | -51.60 |
| 2001-06-01 | -51.60 |
| 2001-05-31 | -51.60 |
| 2001-05-30 | -51.60 |
| 2001-05-29 | -51.99 |
| 2001-05-28 | -51.60 |
| 2001-05-25 | -51.99 |
| 2001-05-24 | -51.99 |
| 2001-05-23 | -52.37 |
| 2001-05-22 | -52.37 |
| 2001-05-21 | -52.37 |
| 2001-05-18 | -53.91 |
| 2001-05-17 | -53.91 |
| 2001-05-16 | -53.91 |
| 2001-05-15 | -53.91 |
| 2001-05-14 | -52.76 |
| 2001-05-11 | -53.52 |
| 2001-05-10 | -53.91 |
| 2001-05-09 | -53.91 |
| 2001-05-08 | -52.37 |
| 2001-05-07 | -52.37 |
| 2001-05-04 | -53.91 |
| 2001-05-03 | -53.52 |
| 2001-05-02 | -53.52 |
| 2001-04-27 | -53.52 |
| 2001-04-26 | -53.91 |
| 2001-04-25 | -53.52 |
| 2001-04-24 | -53.52 |
| 2001-04-23 | -53.14 |
| 2001-04-20 | -53.91 |
| 2001-04-19 | -53.91 |
| 2001-04-18 | -55.44 |
| 2001-04-17 | -55.44 |
| 2001-04-12 | -55.83 |
| 2001-04-11 | -55.06 |
| 2001-04-10 | -55.44 |
| 2001-04-09 | -55.44 |
| 2001-04-06 | -55.44 |
| 2001-04-04 | -55.44 |
| 2001-04-03 | -55.44 |
| 2001-04-02 | -55.44 |
| 2001-03-30 | -55.44 |
| 2001-03-29 | -55.44 |
| 2001-03-28 | -55.44 |
| 2001-03-27 | -56.21 |
| 2001-03-26 | -56.21 |
| 2001-03-23 | -56.60 |
| 2001-03-22 | -55.83 |
| 2001-03-21 | -55.06 |
| 2001-03-20 | -55.06 |
| 2001-03-19 | -55.06 |
| 2001-03-16 | -54.68 |
| 2001-03-15 | -54.68 |
| 2001-03-14 | -53.91 |
| 2001-03-13 | -53.91 |
| 2001-03-12 | -52.37 |
| 2001-03-09 | -51.99 |
| 2001-03-08 | -51.99 |
| 2001-03-07 | -51.60 |
| 2001-03-06 | -51.60 |
| 2001-03-05 | -50.83 |
| 2001-03-02 | -50.83 |
| 2001-03-01 | -50.83 |
| 2001-02-28 | -51.60 |
| 2001-02-27 | -50.83 |
| 2001-02-26 | -51.60 |
| 2001-02-23 | -51.60 |
| 2001-02-22 | -51.60 |
| 2001-02-21 | -51.60 |
| 2001-02-20 | -50.83 |
| 2001-02-19 | -50.83 |
| 2001-02-16 | -50.83 |
| 2001-02-15 | -50.83 |
| 2001-02-14 | -49.68 |
| 2001-02-13 | -49.68 |
| 2001-02-12 | -49.30 |
| 2001-02-09 | -49.30 |
| 2001-02-08 | -49.30 |
| 2001-02-07 | -48.15 |
| 2001-02-06 | -49.30 |
| 2001-02-05 | -50.83 |
| 2001-02-02 | -50.83 |
| 2001-02-01 | -51.22 |
| 2001-01-31 | -50.83 |
| 2001-01-30 | -51.22 |
| 2001-01-29 | -51.22 |
| 2001-01-23 | -51.22 |
| 2001-01-22 | -51.22 |
| 2001-01-19 | -51.22 |
| 2001-01-18 | -51.22 |
| 2001-01-17 | -51.22 |
| 2001-01-16 | -51.22 |
| 2001-01-15 | -50.83 |
| 2001-01-12 | -51.22 |
| 2001-01-11 | -50.83 |
| 2001-01-10 | -51.22 |
| 2001-01-09 | -51.22 |
| 2001-01-08 | -51.22 |
| 2001-01-05 | -50.83 |
| 2001-01-04 | -50.45 |
| 2001-01-03 | -51.60 |
| 2001-01-02 | -51.60 |
| 2000-12-29 | -51.60 |
| 2000-12-28 | -51.60 |
| 2000-12-27 | -52.37 |
| 2000-12-22 | -52.37 |
| 2000-12-21 | -53.91 |
| 2000-12-20 | -55.06 |
| 2000-12-19 | -55.44 |
| 2000-12-18 | -53.91 |
| 2000-12-15 | -53.91 |
| 2000-12-14 | -53.91 |
| 2000-12-13 | -55.06 |
| 2000-12-12 | -55.06 |
| 2000-12-11 | -55.06 |
| 2000-12-08 | -56.21 |
| 2000-12-07 | -56.21 |
| 2000-12-06 | -56.21 |
| 2000-12-05 | -56.21 |
| 2000-12-04 | -56.21 |
| 2000-12-01 | -56.21 |
| 2000-11-30 | -57.75 |
| 2000-11-29 | -57.75 |
| 2000-11-28 | -56.21 |
| 2000-11-27 | -56.98 |
| 2000-11-24 | -56.98 |
| 2000-11-23 | -56.21 |
| 2000-11-22 | -57.75 |
| 2000-11-21 | -57.75 |
| 2000-11-20 | -57.75 |
| 2000-11-17 | -58.13 |
| 2000-11-16 | -57.75 |
| 2000-11-15 | -57.75 |
| 2000-11-14 | -57.36 |
| 2000-11-13 | -58.13 |
| 2000-11-10 | -57.36 |
| 2000-11-09 | -57.75 |
| 2000-11-08 | -56.98 |
| 2000-11-07 | -57.75 |
| 2000-11-06 | -57.75 |
| 2000-11-03 | -58.52 |
| 2000-11-02 | -58.52 |
| 2000-11-01 | -58.52 |
| 2000-10-31 | -59.29 |
| 2000-10-30 | -58.52 |
| 2000-10-27 | -59.29 |
| 2000-10-26 | -58.90 |
| 2000-10-25 | -57.75 |
| 2000-10-24 | -57.75 |
| 2000-10-23 | -57.75 |
| 2000-10-20 | -57.36 |
| 2000-10-19 | -58.52 |
| 2000-10-18 | -57.75 |
| 2000-10-17 | -58.13 |
| 2000-10-16 | -57.75 |
| 2000-10-13 | -57.75 |
| 2000-10-12 | -57.75 |
| 2000-10-11 | -56.98 |
| 2000-10-10 | -56.21 |
| 2000-10-09 | -55.83 |
| 2000-10-05 | -55.83 |
| 2000-10-04 | -55.83 |
| 2000-10-03 | -55.83 |
| 2000-09-29 | -55.83 |
| 2000-09-28 | -55.83 |
| 2000-09-27 | -55.83 |
| 2000-09-26 | -56.98 |
| 2000-09-25 | -56.98 |
| 2000-09-22 | -57.75 |
| 2000-09-21 | -57.36 |
| 2000-09-20 | -56.98 |
| 2000-09-19 | -56.98 |
| 2000-09-18 | -56.21 |
| 2000-09-15 | -51.60 |
| 2000-09-14 | -51.60 |
| 2000-09-12 | -51.60 |
| 2000-09-11 | -50.83 |
| 2000-09-08 | -51.60 |
| 2000-09-07 | -48.15 |
| 2000-09-06 | -48.15 |
| 2000-09-05 | -47.76 |
| 2000-09-04 | -46.23 |
| 2000-09-01 | -46.23 |
| 2000-08-31 | -46.23 |
| 2000-08-30 | -46.23 |
| 2000-08-29 | -44.69 |
| 2000-08-28 | -44.69 |
| 2000-08-25 | -44.69 |
| 2000-08-24 | -44.69 |
| 2000-08-23 | -44.69 |
| 2000-08-22 | -44.69 |
| 2000-08-21 | -43.92 |
| 2000-08-18 | -43.92 |
| 2000-08-17 | -44.69 |
| 2000-08-16 | -45.84 |
| 2000-08-15 | -46.23 |
| 2000-08-14 | -46.99 |
| 2000-08-11 | -47.76 |
| 2000-08-10 | -47.76 |
| 2000-08-09 | -47.76 |
| 2000-08-08 | -47.76 |
| 2000-08-07 | -47.76 |
| 2000-08-04 | -48.53 |
| 2000-08-03 | -48.53 |
| 2000-08-02 | -47.76 |
| 2000-08-01 | -46.99 |
| 2000-07-31 | -48.53 |
| 2000-07-28 | -47.76 |
| 2000-07-27 | -47.76 |
| 2000-07-26 | -47.76 |
| 2000-07-25 | -48.15 |
| 2000-07-24 | -48.15 |
| 2000-07-21 | -48.15 |
| 2000-07-20 | -48.53 |
| 2000-07-19 | -48.53 |
| 2000-07-18 | -46.99 |
| 2000-07-17 | -46.99 |
| 2000-07-14 | -47.38 |
| 2000-07-13 | -47.38 |
| 2000-07-12 | -47.38 |
| 2000-07-11 | -47.76 |
| 2000-07-10 | -47.76 |
| 2000-07-07 | -47.76 |
| 2000-07-06 | -48.53 |
| 2000-07-05 | -48.91 |
| 2000-07-04 | -48.91 |
| 2000-07-03 | -48.53 |
| 2000-06-30 | -48.53 |
| 2000-06-29 | -47.38 |
| 2000-06-28 | -44.30 |
| 2000-06-27 | -42.77 |
| 2000-06-26 | -42.77 |
| 2000-06-23 | -42.77 |
| 2000-06-22 | -42.77 |
| 2000-06-21 | -47.38 |
| 2000-06-20 | -50.45 |
| 2000-06-19 | -50.45 |
| 2000-06-16 | -50.30 |
| 2000-06-15 | -50.30 |
| 2000-06-14 | -49.92 |
| 2000-06-13 | -51.44 |
| 2000-06-12 | -49.92 |
| 2000-06-09 | -49.92 |
| 2000-06-08 | -49.92 |
| 2000-06-07 | -49.92 |
| 2000-06-05 | -49.92 |
| 2000-06-02 | -50.30 |
| 2000-06-01 | -51.44 |
| 2000-05-31 | -52.19 |
| 2000-05-30 | -52.19 |
| 2000-05-29 | -51.06 |
| 2000-05-26 | -49.92 |
| 2000-05-25 | -49.92 |
| 2000-05-24 | -48.40 |
| 2000-05-23 | -48.40 |
| 2000-05-22 | -48.40 |
| 2000-05-19 | -48.40 |
| 2000-05-18 | -48.40 |
| 2000-05-17 | -48.02 |
| 2000-05-16 | -48.02 |
| 2000-05-15 | -48.02 |
| 2000-05-12 | -47.64 |
| 2000-05-10 | -47.64 |
| 2000-05-09 | -47.64 |
| 2000-05-08 | -47.26 |
| 2000-05-05 | -47.26 |
| 2000-05-04 | -47.64 |
| 2000-05-03 | -47.64 |
| 2000-05-02 | -46.88 |
| 2000-04-28 | -46.88 |
| 2000-04-27 | -45.36 |
| 2000-04-26 | -45.74 |
| 2000-04-25 | -45.36 |
| 2000-04-20 | -45.36 |
| 2000-04-19 | -45.36 |
| 2000-04-18 | -45.36 |
| 2000-04-17 | -46.12 |
| 2000-04-14 | -43.09 |
| 2000-04-13 | -43.85 |
| 2000-04-12 | -42.33 |
| 2000-04-11 | -39.29 |
| 2000-04-10 | -43.85 |
| 2000-04-07 | -42.33 |
| 2000-04-06 | -44.61 |
| 2000-04-05 | -44.99 |
| 2000-04-03 | -44.61 |
| 2000-03-31 | -44.61 |
| 2000-03-30 | -44.61 |
| 2000-03-29 | -43.47 |
| 2000-03-28 | -43.09 |
| 2000-03-27 | -45.36 |
| 2000-03-24 | -46.12 |
| 2000-03-23 | -44.99 |
| 2000-03-22 | -46.50 |
| 2000-03-21 | -46.50 |
| 2000-03-20 | -45.74 |
| 2000-03-17 | -45.74 |
| 2000-03-16 | -45.74 |
| 2000-03-15 | -46.12 |
| 2000-03-14 | -46.12 |
| 2000-03-13 | -46.12 |
| 2000-03-10 | -45.36 |
| 2000-03-09 | -45.74 |
| 2000-03-08 | -44.99 |
| 2000-03-07 | -44.61 |
| 2000-03-06 | -43.47 |
| 2000-03-03 | -44.99 |
| 2000-03-02 | -45.74 |
| 2000-03-01 | -45.74 |
| 2000-02-29 | -45.74 |
| 2000-02-28 | -45.74 |
| 2000-02-25 | -44.61 |
| 2000-02-24 | -43.09 |
| 2000-02-23 | -41.57 |
| 2000-02-22 | -43.85 |
| 2000-02-21 | -40.81 |
| 2000-02-18 | -40.81 |
| 2000-02-17 | -44.23 |
| 2000-02-16 | -43.85 |
| 2000-02-15 | -43.85 |
| 2000-02-14 | -44.99 |
| 2000-02-11 | -44.61 |
| 2000-02-10 | -43.85 |
| 2000-02-09 | -44.23 |
| 2000-02-08 | -44.23 |
| 2000-02-03 | -43.85 |
| 2000-02-02 | -44.99 |
| 2000-02-01 | -44.23 |
| 2000-01-31 | -45.36 |
| 2000-01-28 | -43.09 |
| 2000-01-27 | -42.71 |
| 2000-01-26 | -43.09 |
| 2000-01-25 | -43.09 |
| 2000-01-24 | -42.33 |
| 2000-01-21 | -43.09 |
| 2000-01-20 | -43.09 |
| 2000-01-19 | -41.95 |
| 2000-01-18 | -41.95 |
| 2000-01-17 | -41.95 |
| 2000-01-14 | -41.57 |
| 2000-01-13 | -41.57 |
| 2000-01-12 | -40.05 |
| 2000-01-11 | -40.81 |
| 2000-01-10 | -39.29 |
| 2000-01-07 | -40.05 |
| 2000-01-06 | -43.47 |
| 2000-01-05 | -42.33 |
| 2000-01-04 | -39.67 |
| 2000-01-03 | -41.19 |
| 1999-12-30 | -43.85 |
| 1999-12-29 | -45.36 |
| 1999-12-28 | -45.36 |
| 1999-12-24 | -43.85 |
| 1999-12-23 | -43.09 |
| 1999-12-22 | -45.36 |
| 1999-12-21 | -45.36 |
| 1999-12-20 | -44.99 |
| 1999-12-17 | -45.36 |
| 1999-12-16 | -45.36 |
| 1999-12-15 | -45.36 |
| 1999-12-14 | -43.85 |
| 1999-12-13 | -43.85 |
| 1999-12-10 | -43.47 |
| 1999-12-09 | -42.33 |
| 1999-12-08 | -42.71 |
| 1999-12-07 | -42.71 |
| 1999-12-06 | -42.71 |
| 1999-12-03 | -44.23 |
| 1999-12-02 | -44.61 |
| 1999-12-01 | -45.36 |
| 1999-11-30 | -45.36 |
| 1999-11-29 | -44.99 |
| 1999-11-26 | -46.12 |
| 1999-11-25 | -45.36 |
| 1999-11-24 | -46.12 |
| 1999-11-23 | -47.64 |
| 1999-11-22 | -46.88 |
| 1999-11-19 | -46.50 |
| 1999-11-18 | -46.50 |
| 1999-11-17 | -47.64 |
| 1999-11-16 | -47.64 |
| 1999-11-15 | -47.64 |
| 1999-11-12 | -48.02 |
| 1999-11-11 | -48.02 |
| 1999-11-10 | -47.26 |
| 1999-11-09 | -47.26 |
| 1999-11-08 | -47.26 |
| 1999-11-05 | -47.64 |
| 1999-11-04 | -47.64 |
| 1999-11-03 | -48.02 |
| 1999-11-02 | -48.40 |
| 1999-11-01 | -48.40 |
| 1999-10-29 | -48.78 |
| 1999-10-28 | -48.40 |
| 1999-10-27 | -48.02 |
| 1999-10-26 | -48.40 |
| 1999-10-25 | -48.78 |
| 1999-10-22 | -48.78 |
| 1999-10-21 | -48.02 |
| 1999-10-20 | -49.54 |
| 1999-10-19 | -50.30 |
| 1999-10-15 | -49.54 |
| 1999-10-14 | -49.16 |
| 1999-10-13 | -49.16 |
| 1999-10-12 | -48.40 |
| 1999-10-11 | -48.02 |
| 1999-10-08 | -48.02 |
| 1999-10-07 | -48.02 |
| 1999-10-06 | -48.63 |
| 1999-10-05 | -49.00 |
| 1999-10-04 | -49.00 |
| 1999-09-30 | -50.88 |
| 1999-09-29 | -49.75 |
| 1999-09-28 | -50.50 |
| 1999-09-27 | -49.75 |
| 1999-09-24 | -49.38 |
| 1999-09-23 | -49.38 |
| 1999-09-22 | -50.13 |
| 1999-09-21 | -50.13 |
| 1999-09-20 | -50.13 |
| 1999-09-17 | -50.13 |
| 1999-09-15 | -50.13 |
| 1999-09-14 | -49.38 |
| 1999-09-13 | -49.38 |
| 1999-09-10 | -49.38 |
| 1999-09-09 | -49.75 |
| 1999-09-08 | -50.88 |
| 1999-09-07 | -52.38 |
| 1999-09-06 | -52.00 |
| 1999-09-03 | -52.75 |
| 1999-09-02 | -52.75 |
| 1999-09-01 | -51.25 |
| 1999-08-31 | -50.50 |
| 1999-08-30 | -50.13 |
| 1999-08-27 | -50.88 |
| 1999-08-26 | -49.75 |
| 1999-08-25 | -49.75 |
| 1999-08-24 | -49.00 |
| 1999-08-23 | -49.00 |
| 1999-08-20 | -49.00 |
| 1999-08-19 | -49.00 |
| 1999-08-18 | -49.38 |
| 1999-08-17 | -49.75 |
| 1999-08-16 | -49.00 |
| 1999-08-13 | -50.50 |
| 1999-08-12 | -50.50 |
| 1999-08-11 | -50.50 |
| 1999-08-10 | -49.75 |
| 1999-08-09 | -49.00 |
| 1999-08-06 | -49.00 |
| 1999-08-05 | -47.88 |
| 1999-08-04 | -47.50 |
| 1999-08-03 | -48.25 |
| 1999-08-02 | -48.63 |
| 1999-07-30 | -48.63 |
| 1999-07-29 | -49.00 |
| 1999-07-28 | -49.38 |
| 1999-07-27 | -50.50 |
| 1999-07-26 | -51.63 |
| 1999-07-23 | -51.63 |
| 1999-07-22 | -50.50 |
| 1999-07-21 | -49.38 |
| 1999-07-20 | -49.00 |
| 1999-07-19 | -49.75 |
| 1999-07-16 | -50.13 |
| 1999-07-15 | -49.00 |
| 1999-07-14 | -49.38 |
| 1999-07-13 | -48.25 |
| 1999-07-12 | -48.25 |
| 1999-07-09 | -49.00 |
| 1999-07-08 | -49.00 |
| 1999-07-07 | -49.38 |
| 1999-07-06 | -48.63 |
| 1999-07-05 | -49.00 |
| 1999-07-02 | -51.63 |
| 1999-06-30 | -50.50 |
| 1999-06-29 | -50.50 |
| 1999-06-28 | -50.50 |
| 1999-06-25 | -49.75 |
| 1999-06-24 | -50.13 |
| 1999-06-23 | -50.13 |
| 1999-06-22 | -50.50 |
| 1999-06-21 | -49.00 |
| 1999-06-17 | -51.63 |
| 1999-06-16 | -52.38 |
| 1999-06-15 | -51.63 |
| 1999-06-14 | -51.63 |
| 1999-06-11 | -52.37 |
| 1999-06-10 | -52.37 |
| 1999-06-09 | -52.37 |
| 1999-06-08 | -52.00 |
| 1999-06-07 | -53.10 |
| 1999-06-04 | -53.10 |
| 1999-06-03 | -53.47 |
| 1999-06-02 | -51.26 |
| 1999-06-01 | -51.26 |
| 1999-05-31 | -49.78 |
| 1999-05-28 | -52.37 |
| 1999-05-27 | -50.52 |
| 1999-05-26 | -50.89 |
| 1999-05-25 | -54.21 |
| 1999-05-24 | -52.74 |
| 1999-05-21 | -53.47 |
| 1999-05-20 | -52.00 |
| 1999-05-19 | -56.06 |
| 1999-05-18 | -57.90 |
| 1999-05-17 | -57.54 |
| 1999-05-14 | -60.49 |
| 1999-05-13 | -60.86 |
| 1999-05-12 | -60.49 |
| 1999-05-11 | -63.07 |
| 1999-05-10 | -63.07 |
| 1999-05-07 | -62.34 |
| 1999-05-06 | -61.60 |
| 1999-05-05 | -62.34 |
| 1999-05-04 | -61.97 |
| 1999-05-03 | -62.34 |
| 1999-04-30 | -64.55 |
| 1999-04-29 | -63.81 |
| 1999-04-28 | -63.44 |
| 1999-04-27 | -63.44 |
| 1999-04-26 | -61.60 |
| 1999-04-23 | -63.07 |
| 1999-04-22 | -60.86 |
| 1999-04-21 | -61.97 |
| 1999-04-20 | -68.98 |
| 1999-04-19 | -68.61 |
| 1999-04-16 | -68.24 |
| 1999-04-15 | -66.77 |
| 1999-04-14 | -66.03 |
| 1999-04-13 | -66.03 |
| 1999-04-12 | -66.77 |
| 1999-04-09 | -66.77 |
| 1999-04-08 | -66.03 |
| 1999-04-07 | -66.77 |
| 1999-04-01 | -66.77 |
| 1999-03-31 | -66.77 |
| 1999-03-30 | -67.51 |
| 1999-03-29 | -67.51 |
| 1999-03-26 | -66.77 |
| 1999-03-25 | -66.03 |
| 1999-03-24 | -66.03 |
| 1999-03-23 | -67.14 |
| 1999-03-22 | -66.40 |
| 1999-03-19 | -66.40 |
| 1999-03-18 | -66.03 |
| 1999-03-17 | -66.03 |
| 1999-03-16 | -66.03 |
| 1999-03-15 | -67.14 |
| 1999-03-12 | -66.40 |
| 1999-03-11 | -66.03 |
| 1999-03-10 | -66.03 |
| 1999-03-09 | -67.87 |
| 1999-03-08 | -68.24 |
| 1999-03-05 | -68.61 |
| 1999-03-04 | -68.61 |
| 1999-03-03 | -68.98 |
| 1999-03-02 | -68.24 |
| 1999-03-01 | -68.61 |
| 1999-02-26 | -68.61 |
| 1999-02-25 | -69.72 |
| 1999-02-24 | -68.98 |
| 1999-02-23 | -69.72 |
| 1999-02-22 | -69.72 |
| 1999-02-19 | -69.72 |
| 1999-02-15 | -68.98 |
| 1999-02-12 | -68.98 |
| 1999-02-11 | -68.98 |
| 1999-02-10 | -68.98 |
| 1999-02-09 | -68.98 |
| 1999-02-08 | -68.98 |
| 1999-02-05 | -68.98 |
| 1999-02-04 | -68.98 |
| 1999-02-03 | -68.98 |
| 1999-02-02 | -67.51 |
| 1999-02-01 | -66.03 |
| 1999-01-29 | -66.03 |
| 1999-01-28 | -66.03 |
| 1999-01-27 | -66.03 |
| 1999-01-26 | -67.51 |
| 1999-01-25 | -67.51 |
| 1999-01-22 | -66.03 |
| 1999-01-21 | -65.29 |
| 1999-01-20 | -64.92 |
| 1999-01-19 | -64.92 |
| 1999-01-18 | -66.03 |
| 1999-01-15 | -66.77 |
| 1999-01-14 | -63.07 |
| 1999-01-13 | -63.07 |
| 1999-01-12 | -63.07 |
| 1999-01-11 | -65.29 |
| 1999-01-08 | -64.18 |
| 1999-01-07 | -64.55 |
| 1999-01-06 | -65.29 |
| 1999-01-05 | -65.29 |
| 1999-01-04 | -65.29 |
| 1998-12-31 | -63.81 |
| 1998-12-30 | -64.18 |
| 1998-12-29 | -64.18 |
| 1998-12-28 | -63.81 |
| 1998-12-24 | -63.07 |
| 1998-12-23 | -63.07 |
| 1998-12-22 | -62.71 |
| 1998-12-21 | -61.23 |
| 1998-12-18 | -61.23 |
| 1998-12-17 | -61.23 |
| 1998-12-16 | -61.23 |
| 1998-12-15 | -61.23 |
| 1998-12-14 | -60.86 |
| 1998-12-11 | -60.86 |
| 1998-12-10 | -58.64 |
| 1998-12-09 | -57.90 |
| 1998-12-08 | -58.64 |
| 1998-12-07 | -58.64 |
| 1998-12-04 | -60.12 |
| 1998-12-03 | -61.60 |
| 1998-12-02 | -59.38 |
| 1998-12-01 | -58.64 |
| 1998-11-30 | -58.64 |
| 1998-11-27 | -58.64 |
| 1998-11-26 | -57.17 |
| 1998-11-25 | -59.38 |
| 1998-11-24 | -57.17 |
| 1998-11-23 | -58.27 |
| 1998-11-20 | -56.80 |
| 1998-11-19 | -57.17 |
| 1998-11-18 | -57.17 |
| 1998-11-17 | -57.90 |
| 1998-11-16 | -57.17 |
| 1998-11-13 | -56.80 |
| 1998-11-12 | -56.06 |
| 1998-11-11 | -56.43 |
| 1998-11-10 | -56.80 |
| 1998-11-09 | -56.80 |
| 1998-11-06 | -56.80 |
| 1998-11-05 | -55.69 |
| 1998-11-04 | -57.17 |
| 1998-11-03 | -54.95 |
| 1998-11-02 | -56.06 |
| 1998-10-30 | -55.69 |
| 1998-10-29 | -55.69 |
| 1998-10-27 | -55.32 |
| 1998-10-26 | -58.64 |
| 1998-10-23 | -61.97 |
| 1998-10-22 | -61.97 |
| 1998-10-21 | -62.71 |
| 1998-10-20 | -63.07 |
| 1998-10-19 | -63.81 |
| 1998-10-16 | -64.55 |
| 1998-10-15 | -64.55 |
| 1998-10-14 | -64.55 |
| 1998-10-13 | -64.55 |
| 1998-10-12 | -64.55 |
| 1998-10-09 | -64.55 |
| 1998-10-08 | -64.55 |
| 1998-10-07 | -64.55 |
| 1998-10-05 | -64.18 |
| 1998-09-30 | -64.18 |
| 1998-09-29 | -65.29 |
| 1998-09-28 | -65.29 |
| 1998-09-25 | -65.29 |
| 1998-09-24 | -65.29 |
| 1998-09-23 | -65.29 |
| 1998-09-22 | -64.55 |
| 1998-09-21 | -64.55 |
| 1998-09-18 | -64.55 |
| 1998-09-17 | -64.55 |
| 1998-09-16 | -64.55 |
| 1998-09-15 | -64.55 |
| 1998-09-14 | -62.34 |
| 1998-09-11 | -60.12 |
| 1998-09-10 | -59.38 |
| 1998-09-09 | -65.29 |
| 1998-09-08 | -67.87 |
| 1998-09-07 | -69.72 |
| 1998-09-04 | -71.20 |
| 1998-09-03 | -71.20 |
| 1998-09-02 | -71.20 |
| 1998-09-01 | -71.20 |
| 1998-08-31 | -71.20 |
| 1998-08-28 | -70.75 |
| 1998-08-27 | -69.72 |
| 1998-08-26 | -70.09 |
| 1998-08-25 | -70.09 |
| 1998-08-24 | -69.72 |
| 1998-08-21 | -69.72 |
| 1998-08-20 | -70.46 |
| 1998-08-19 | -68.98 |
| 1998-08-18 | -66.77 |
| 1998-08-14 | -65.29 |
| 1998-08-13 | -67.51 |
| 1998-08-12 | -64.55 |
| 1998-08-11 | -64.55 |
| 1998-08-10 | -64.55 |
| 1998-08-07 | -64.55 |
| 1998-08-06 | -64.55 |
| 1998-08-05 | -64.55 |
| 1998-08-04 | -64.55 |
| 1998-08-03 | -64.55 |
| 1998-07-31 | -64.55 |
| 1998-07-30 | -66.03 |
| 1998-07-29 | -66.03 |
| 1998-07-28 | -66.03 |
| 1998-07-27 | -66.03 |
| 1998-07-24 | -64.55 |
| 1998-07-23 | -66.77 |
| 1998-07-22 | -66.77 |
| 1998-07-21 | -65.29 |
| 1998-07-20 | -65.29 |
| 1998-07-17 | -63.81 |
| 1998-07-16 | -63.81 |
| 1998-07-15 | -63.81 |
| 1998-07-14 | -63.81 |
| 1998-07-13 | -63.81 |
| 1998-07-10 | -63.81 |
| 1998-07-09 | -63.81 |
| 1998-07-08 | -63.81 |
| 1998-07-07 | -62.71 |
| 1998-07-06 | -62.71 |
| 1998-07-03 | -62.71 |
| 1998-07-02 | -61.60 |
| 1998-06-30 | -61.60 |
| 1998-06-29 | -61.60 |
| 1998-06-26 | -60.86 |
| 1998-06-25 | -60.86 |
| 1998-06-24 | -60.86 |
| 1998-06-23 | -60.86 |
| 1998-06-22 | -60.86 |
| 1998-06-19 | -59.75 |
| 1998-06-18 | -58.64 |
| 1998-06-17 | -57.90 |
| 1998-06-16 | -55.69 |
| 1998-06-15 | -56.43 |
| 1998-06-12 | -57.17 |
| 1998-06-11 | -56.43 |
| 1998-06-10 | -54.95 |
| 1998-06-09 | -54.95 |
| 1998-06-08 | -53.47 |
| 1998-06-05 | -53.47 |
| 1998-06-04 | -52.74 |
| 1998-06-03 | -52.74 |
| 1998-06-02 | -52.00 |
| 1998-06-01 | -52.00 |
| 1998-05-29 | -50.15 |
| 1998-05-28 | -50.15 |
| 1998-05-27 | -46.83 |
| 1998-05-26 | -46.83 |
| 1998-05-25 | -48.30 |
| 1998-05-22 | -47.57 |
| 1998-05-21 | -46.83 |
| 1998-05-20 | -46.83 |
| 1998-05-19 | -45.35 |
| 1998-05-18 | -44.61 |
| 1998-05-15 | -44.61 |
| 1998-05-14 | -44.61 |
| 1998-05-13 | -45.35 |
| 1998-05-12 | -45.35 |
| 1998-05-11 | -42.40 |
| 1998-05-08 | -44.61 |
| 1998-05-07 | -46.09 |
| 1998-05-06 | -45.35 |
| 1998-05-05 | -46.09 |
| 1998-05-04 | -40.92 |
| 1998-05-01 | -35.01 |
| 1998-04-30 | -27.63 |
| 1998-04-29 | -27.63 |
| 1998-04-28 | -27.63 |
| 1998-04-27 | -27.63 |
| 1998-04-24 | -27.63 |
| 1998-04-23 | -27.63 |
| 1998-04-22 | -27.63 |
| 1998-04-21 | -27.63 |
| 1998-04-20 | -26.15 |
| 1998-04-17 | -26.15 |
| 1998-04-16 | -26.15 |
| 1998-04-15 | -28.36 |
| 1998-04-14 | -26.89 |
| 1998-04-09 | -25.41 |
| 1998-04-08 | -25.41 |
| 1998-04-07 | -25.41 |
| 1998-04-03 | -25.41 |
| 1998-04-02 | -25.41 |
| 1998-04-01 | -24.67 |
| 1998-03-31 | -23.19 |
| 1998-03-30 | -23.19 |
| 1998-03-27 | -23.19 |
| 1998-03-26 | -23.19 |
| 1998-03-25 | -23.19 |
| 1998-03-24 | -23.93 |
| 1998-03-23 | -23.93 |
| 1998-03-20 | -23.93 |
| 1998-03-19 | -23.19 |
| 1998-03-18 | -23.19 |
| 1998-03-17 | -23.19 |
| 1998-03-16 | -24.67 |
| 1998-03-13 | -25.41 |
| 1998-03-12 | -23.19 |
| 1998-03-11 | -24.67 |
| 1998-03-10 | -23.19 |
| 1998-03-09 | -23.19 |
| 1998-03-06 | -23.19 |
| 1998-03-05 | -21.72 |
| 1998-03-04 | -19.50 |
| 1998-03-03 | -19.50 |
| 1998-03-02 | -19.50 |
| 1998-02-27 | -19.50 |
| 1998-02-26 | -20.24 |
| 1998-02-25 | -21.72 |
| 1998-02-24 | -20.24 |
| 1998-02-23 | -20.24 |
| 1998-02-20 | -20.24 |
| 1998-02-19 | -20.24 |
| 1998-02-18 | -18.76 |
| 1998-02-17 | -23.19 |
| 1998-02-16 | -23.93 |
| 1998-02-13 | -19.50 |
| 1998-02-12 | -20.24 |
| 1998-02-11 | -18.76 |
| 1998-02-10 | -21.72 |
| 1998-02-09 | -22.46 |
| 1998-02-06 | -23.19 |
| 1998-02-05 | -30.21 |
| 1998-02-04 | -32.06 |
| 1998-02-03 | -33.53 |
| 1998-02-02 | -33.53 |
| 1998-01-27 | -33.53 |
| 1998-01-26 | -36.49 |
| 1998-01-23 | -33.53 |
| 1998-01-22 | -33.53 |
| 1998-01-21 | -29.10 |
| 1998-01-20 | -29.10 |
| 1998-01-19 | -29.10 |
| 1998-01-16 | -29.10 |
| 1998-01-15 | -32.06 |
| 1998-01-14 | -30.58 |
| 1998-01-13 | -33.53 |
| 1998-01-12 | -29.84 |
| 1998-01-09 | -26.15 |
| 1998-01-08 | -24.67 |
| 1998-01-07 | -21.72 |
| 1998-01-06 | -17.29 |
| 1998-01-05 | -16.55 |
| 1998-01-02 | -15.81 |
| 1997-12-31 | -15.07 |
| 1997-12-30 | -15.81 |
| 1997-12-29 | -16.55 |
| 1997-12-24 | -17.29 |
| 1997-12-23 | -17.29 |
| 1997-12-22 | -17.29 |
| 1997-12-19 | -15.07 |
| 1997-12-18 | -12.86 |
| 1997-12-17 | -14.33 |
| 1997-12-16 | -16.55 |
| 1997-12-15 | -12.86 |
| 1997-12-12 | -12.86 |
| 1997-12-11 | -12.86 |
| 1997-12-10 | -13.59 |
| 1997-12-09 | -11.38 |
| 1997-12-08 | -11.38 |
| 1997-12-05 | -12.86 |
| 1997-12-04 | -12.86 |
| 1997-12-03 | -13.59 |
| 1997-12-02 | -12.86 |
| 1997-12-01 | -11.38 |
| 1997-11-28 | -12.86 |
| 1997-11-27 | -11.38 |
| 1997-11-26 | -9.16 |
| 1997-11-25 | -12.86 |
| 1997-11-24 | -11.38 |
| 1997-11-21 | -14.33 |
| 1997-11-20 | -15.07 |
| 1997-11-19 | -14.33 |
| 1997-11-18 | -14.33 |
| 1997-11-17 | -14.33 |
| 1997-11-14 | -15.81 |
| 1997-11-13 | -18.03 |
| 1997-11-12 | -18.76 |
| 1997-11-11 | -18.76 |
| 1997-11-10 | -18.76 |
| 1997-11-07 | -17.29 |
| 1997-11-06 | -12.86 |
| 1997-11-05 | -10.64 |
| 1997-11-04 | -9.90 |
| 1997-11-03 | -10.64 |
| 1997-10-31 | -9.90 |
| 1997-10-30 | -12.12 |
| 1997-10-29 | -5.47 |
| 1997-10-28 | -3.99 |
| 1997-10-27 | -3.99 |
| 1997-10-24 | -3.99 |
| 1997-10-23 | 9.30 |
| 1997-10-22 | 15.21 |
| 1997-10-21 | 16.68 |
| 1997-10-20 | 18.16 |
| 1997-10-17 | 18.90 |
| 1997-10-16 | 19.64 |
| 1997-10-15 | 20.38 |
| 1997-10-14 | 21.12 |
| 1997-10-13 | 21.12 |
| 1997-10-09 | 21.12 |
| 1997-10-08 | 21.12 |
| 1997-10-07 | 21.12 |
| 1997-10-06 | 21.12 |
| 1997-10-03 | 21.84 |
| 1997-09-30 | 22.57 |
| 1997-09-29 | 22.57 |
| 1997-09-26 | 21.12 |
| 1997-09-25 | 22.57 |
| 1997-09-24 | 21.12 |
| 1997-09-23 | 21.12 |
| 1997-09-22 | 21.84 |
| 1997-09-19 | 21.84 |
| 1997-09-18 | 21.84 |
| 1997-09-16 | 23.29 |
| 1997-09-15 | 24.02 |
| 1997-09-12 | 25.47 |
| 1997-09-11 | 33.45 |
| 1997-09-10 | 33.45 |
| 1997-09-09 | 30.54 |
| 1997-09-08 | 29.82 |
| 1997-09-05 | 26.92 |
| 1997-09-04 | 26.19 |
| 1997-09-03 | 27.64 |
| 1997-09-02 | 24.74 |
| 1997-09-01 | 26.92 |
| 1997-08-29 | 29.09 |
| 1997-08-28 | 31.99 |
| 1997-08-27 | 34.17 |
| 1997-08-26 | 34.17 |
| 1997-08-25 | 33.45 |
| 1997-08-22 | 32.72 |
| 1997-08-21 | 34.17 |
| 1997-08-20 | 34.90 |
| 1997-08-19 | 30.54 |
| 1997-08-15 | 32.72 |
| 1997-08-14 | 34.17 |
| 1997-08-13 | 34.17 |
| 1997-08-12 | 34.17 |
| 1997-08-11 | 33.45 |
| 1997-08-08 | 34.90 |
| 1997-08-07 | 34.90 |
| 1997-08-06 | 34.90 |
| 1997-08-05 | 34.17 |
| 1997-08-04 | 31.99 |
| 1997-08-01 | 31.99 |
| 1997-07-31 | 31.27 |
| 1997-07-30 | 31.27 |
| 1997-07-29 | 31.27 |
| 1997-07-28 | 31.27 |
| 1997-07-25 | 31.99 |
| 1997-07-24 | 31.27 |
| 1997-07-23 | 31.99 |
| 1997-07-22 | 31.99 |
| 1997-07-21 | 33.45 |
| 1997-07-18 | 30.54 |
| 1997-07-17 | 31.27 |
| 1997-07-16 | 30.54 |
| 1997-07-15 | 31.99 |
| 1997-07-14 | 31.99 |
| 1997-07-11 | 30.54 |
| 1997-07-10 | 29.09 |
| 1997-07-09 | 27.64 |
| 1997-07-08 | 27.64 |
| 1997-07-07 | 28.37 |
| 1997-07-04 | 28.37 |
| 1997-07-03 | 29.09 |
| 1997-06-27 | 29.82 |
| 1997-06-26 | 30.54 |
| 1997-06-25 | 29.82 |
| 1997-06-24 | 29.82 |
| 1997-06-23 | 29.82 |
| 1997-06-20 | 30.54 |
| 1997-06-19 | 29.82 |
| 1997-06-18 | 26.19 |
| 1997-06-17 | 26.19 |
| 1997-06-16 | 26.19 |
| 1997-06-13 | 26.19 |
| 1997-06-12 | 25.47 |
| 1997-06-11 | 32.72 |
| 1997-06-10 | 33.41 |
| 1997-06-06 | 31.34 |
| 1997-06-05 | 30.65 |
| 1997-06-04 | 29.96 |
| 1997-06-03 | 29.26 |
| 1997-06-02 | 30.65 |
| 1997-05-30 | 29.96 |
| 1997-05-29 | 28.57 |
| 1997-05-28 | 29.96 |
| 1997-05-27 | 29.26 |
| 1997-05-26 | 29.26 |
| 1997-05-23 | 29.96 |
| 1997-05-22 | 29.96 |
| 1997-05-21 | 27.19 |
| 1997-05-20 | 27.19 |
| 1997-05-19 | 27.88 |
| 1997-05-16 | 27.19 |
| 1997-05-15 | 27.19 |
| 1997-05-14 | 27.88 |
| 1997-05-13 | 28.57 |
| 1997-05-12 | 27.88 |
| 1997-05-09 | 27.88 |
| 1997-05-08 | 27.19 |
| 1997-05-07 | 26.50 |
| 1997-05-06 | 26.50 |
| 1997-05-05 | 26.50 |
| 1997-05-02 | 25.81 |
| 1997-05-01 | 27.19 |
| 1997-04-30 | 24.43 |
| 1997-04-29 | 23.73 |
| 1997-04-28 | 23.73 |
| 1997-04-25 | 24.43 |
| 1997-04-24 | 24.43 |
| 1997-04-23 | 23.73 |
| 1997-04-22 | 21.66 |
| 1997-04-21 | 21.66 |
| 1997-04-18 | 21.66 |
| 1997-04-17 | 21.66 |
| 1997-04-16 | 21.66 |
| 1997-04-15 | 20.97 |
| 1997-04-14 | 21.66 |
| 1997-04-11 | 21.66 |
| 1997-04-10 | 20.28 |
| 1997-04-09 | 20.97 |
| 1997-04-08 | 19.59 |
| 1997-04-07 | 19.59 |
| 1997-04-04 | 20.28 |
| 1997-04-03 | 18.90 |
| 1997-04-02 | 17.51 |
| 1997-04-01 | 18.90 |
| 1997-03-27 | 20.28 |
| 1997-03-26 | 21.66 |
| 1997-03-25 | 22.35 |
| 1997-03-24 | 22.35 |
| 1997-03-21 | 22.35 |
| 1997-03-20 | 21.66 |
| 1997-03-19 | 21.66 |
| 1997-03-18 | 23.73 |
| 1997-03-17 | 23.73 |
| 1997-03-14 | 22.35 |
| 1997-03-13 | 23.73 |
| 1997-03-12 | 25.12 |
| 1997-03-11 | 26.50 |
| 1997-03-10 | 27.19 |
| 1997-03-07 | 27.19 |
| 1997-03-06 | 27.19 |
| 1997-03-05 | 25.81 |
| 1997-03-04 | 25.12 |
| 1997-03-03 | 23.73 |
| 1997-02-28 | 23.73 |
| 1997-02-27 | 23.04 |
| 1997-02-26 | 23.04 |
| 1997-02-25 | 23.73 |
| 1997-02-24 | 23.73 |
| 1997-02-21 | 23.04 |
| 1997-02-20 | 23.04 |
| 1997-02-19 | 22.35 |
| 1997-02-18 | 22.35 |
| 1997-02-17 | 23.04 |
| 1997-02-14 | 22.35 |
| 1997-02-13 | 23.04 |
| 1997-02-12 | 23.73 |
| 1997-02-11 | 24.43 |
| 1997-02-10 | 25.81 |
| 1997-02-05 | 25.12 |
| 1997-02-04 | 25.12 |
| 1997-02-03 | 24.43 |
| 1997-01-31 | 25.12 |
| 1997-01-30 | 25.81 |
| 1997-01-29 | 23.73 |
| 1997-01-28 | 24.43 |
| 1997-01-27 | 23.04 |
| 1997-01-24 | 23.73 |
| 1997-01-23 | 24.43 |
| 1997-01-22 | 25.12 |
| 1997-01-21 | 25.81 |
| 1997-01-20 | 25.12 |
| 1997-01-17 | 25.12 |
| 1997-01-16 | 26.50 |
| 1997-01-15 | 27.19 |
| 1997-01-14 | 25.12 |
| 1997-01-13 | 25.12 |
| 1997-01-10 | 23.04 |
| 1997-01-09 | 24.43 |
| 1997-01-08 | 24.43 |
| 1997-01-07 | 25.81 |
| 1997-01-06 | 27.19 |
| 1997-01-03 | 23.73 |
| 1997-01-02 | 23.73 |
| 1996-12-31 | 23.73 |
| 1996-12-30 | 23.73 |
| 1996-12-27 | 24.43 |
| 1996-12-24 | 23.73 |
| 1996-12-23 | 25.12 |
| 1996-12-20 | 23.73 |
| 1996-12-19 | 23.04 |
| 1996-12-18 | 23.04 |
| 1996-12-17 | 23.73 |
| 1996-12-16 | 25.12 |
| 1996-12-13 | 23.73 |
| 1996-12-12 | 24.43 |
| 1996-12-11 | 24.43 |
| 1996-12-10 | 25.81 |
| 1996-12-09 | 25.12 |
| 1996-12-06 | 27.19 |
| 1996-12-05 | 29.26 |
| 1996-12-04 | 28.57 |
| 1996-12-03 | 29.26 |
| 1996-12-02 | 31.34 |
| 1996-11-29 | 32.03 |
| 1996-11-28 | 26.50 |
| 1996-11-27 | 24.43 |
| 1996-11-26 | 24.43 |
| 1996-11-25 | 23.04 |
| 1996-11-22 | 16.82 |
| 1996-11-21 | 15.44 |
| 1996-11-20 | 12.67 |
| 1996-11-19 | 11.98 |
| 1996-11-18 | 13.37 |
| 1996-11-15 | 11.29 |
| 1996-11-14 | 11.98 |
| 1996-11-13 | 9.91 |
| 1996-11-12 | 9.91 |
| 1996-11-11 | 7.84 |
| 1996-11-08 | 9.91 |
| 1996-11-07 | 10.60 |
| 1996-11-06 | 11.29 |
| 1996-11-05 | 11.29 |
| 1996-11-04 | 12.67 |
| 1996-11-01 | 12.67 |
| 1996-10-31 | 11.29 |
| 1996-10-30 | 11.29 |
| 1996-10-29 | 10.60 |
| 1996-10-28 | 10.60 |
| 1996-10-25 | 11.29 |
| 1996-10-24 | 11.98 |
| 1996-10-23 | 11.98 |
| 1996-10-22 | 11.98 |
| 1996-10-18 | 11.29 |
| 1996-10-17 | 11.29 |
| 1996-10-16 | 11.29 |
| 1996-10-15 | 11.98 |
| 1996-10-14 | 10.60 |
| 1996-10-11 | 10.60 |
| 1996-10-10 | 10.60 |
| 1996-10-09 | 10.74 |
| 1996-10-08 | 10.07 |
| 1996-10-07 | 10.74 |
| 1996-10-04 | 10.07 |
| 1996-10-03 | 10.07 |
| 1996-10-02 | 9.40 |
| 1996-10-01 | 10.07 |
| 1996-09-30 | 10.07 |
| 1996-09-27 | 9.40 |
| 1996-09-26 | 11.41 |
| 1996-09-25 | 11.41 |
| 1996-09-24 | 11.41 |
| 1996-09-23 | 12.08 |
| 1996-09-20 | 10.74 |
| 1996-09-19 | 8.72 |
| 1996-09-18 | 9.40 |
| 1996-09-17 | 8.72 |
| 1996-09-16 | 9.40 |
| 1996-09-13 | -2.01 |
| 1996-09-12 | -2.01 |
| 1996-09-11 | -2.01 |
| 1996-09-10 | -2.68 |
| 1996-09-09 | -4.03 |
| 1996-09-06 | -4.70 |
| 1996-09-05 | -2.01 |
| 1996-09-04 | -3.36 |
| 1996-09-03 | -3.36 |
| 1996-09-02 | -3.36 |
| 1996-08-30 | -3.36 |
| 1996-08-29 | -4.03 |
| 1996-08-28 | -3.36 |
| 1996-08-27 | -2.01 |
| 1996-08-23 | -0.67 |
| 1996-08-22 | -0.67 |
| 1996-08-21 | -0.67 |
| 1996-08-20 | -2.01 |
| 1996-08-19 | -2.01 |
| 1996-08-16 | -2.01 |
| 1996-08-15 | -3.36 |
| 1996-08-14 | -4.03 |
| 1996-08-13 | -4.70 |
| 1996-08-12 | -4.03 |
| 1996-08-09 | -4.70 |
| 1996-08-08 | -4.70 |
| 1996-08-07 | -4.03 |
| 1996-08-06 | -4.03 |
| 1996-08-05 | -4.03 |
| 1996-08-02 | -4.03 |
| 1996-08-01 | -4.70 |
| 1996-07-31 | -4.03 |
| 1996-07-30 | -4.03 |
| 1996-07-29 | -3.36 |
| 1996-07-26 | -3.36 |
| 1996-07-25 | -2.68 |
| 1996-07-24 | -1.34 |
| 1996-07-23 | 0.00 |
| 1996-07-22 | 0.67 |
| 1996-07-19 | 0.00 |
| 1996-07-18 | -0.67 |
| 1996-07-17 | 0.00 |
| 1996-07-16 | -0.67 |
| 1996-07-15 | 1.34 |
| 1996-07-12 | -0.67 |
| 1996-07-11 | 0.67 |
| 1996-07-10 | 0.67 |
| 1996-07-09 | -0.67 |
| 1996-07-08 | -1.34 |
| 1996-07-05 | -0.67 |
| 1996-07-04 | 0.00 |
| 1996-07-03 | -1.34 |
| 1996-07-02 | 0.67 |
| 1996-07-01 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy