Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00168 | 1993-07-15 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0168 % |
|---|---|
| 2025-09-05 | 2,976.94 |
| 2025-09-04 | 2,967.75 |
| 2025-09-03 | 2,956.10 |
| 2025-09-02 | 3,022.91 |
| 2025-09-01 | 3,062.76 |
| 2025-08-29 | 2,998.40 |
| 2025-08-28 | 2,983.07 |
| 2025-08-27 | 3,019.85 |
| 2025-08-26 | 3,050.50 |
| 2025-08-25 | 3,102.60 |
| 2025-08-22 | 3,059.69 |
| 2025-08-21 | 3,081.14 |
| 2025-08-20 | 3,035.17 |
| 2025-08-19 | 3,019.85 |
| 2025-08-18 | 2,983.07 |
| 2025-08-15 | 3,010.66 |
| 2025-08-14 | 3,025.98 |
| 2025-08-13 | 3,029.04 |
| 2025-08-12 | 3,004.53 |
| 2025-08-11 | 2,970.81 |
| 2025-08-08 | 2,970.81 |
| 2025-08-07 | 2,980.01 |
| 2025-08-06 | 2,930.36 |
| 2025-08-05 | 2,920.55 |
| 2025-08-04 | 2,889.91 |
| 2025-08-01 | 2,891.13 |
| 2025-07-31 | 2,958.56 |
| 2025-07-30 | 3,108.73 |
| 2025-07-29 | 3,056.63 |
| 2025-07-28 | 3,068.88 |
| 2025-07-25 | 3,105.66 |
| 2025-07-24 | 3,139.37 |
| 2025-07-23 | 3,166.95 |
| 2025-07-22 | 3,163.89 |
| 2025-07-21 | 3,090.34 |
| 2025-07-18 | 3,071.95 |
| 2025-07-17 | 3,047.43 |
| 2025-07-16 | 3,013.72 |
| 2025-07-15 | 3,010.66 |
| 2025-07-14 | 3,068.88 |
| 2025-07-11 | 3,075.01 |
| 2025-07-10 | 3,099.53 |
| 2025-07-09 | 3,090.34 |
| 2025-07-08 | 3,102.60 |
| 2025-07-07 | 3,075.01 |
| 2025-07-04 | 3,059.69 |
| 2025-07-03 | 3,065.82 |
| 2025-07-02 | 3,041.30 |
| 2025-06-30 | 3,041.30 |
| 2025-06-27 | 3,044.37 |
| 2025-06-26 | 3,087.27 |
| 2025-06-25 | 3,078.08 |
| 2025-06-24 | 3,025.98 |
| 2025-06-23 | 3,004.53 |
| 2025-06-20 | 3,004.53 |
| 2025-06-19 | 2,964.69 |
| 2025-06-18 | 3,035.17 |
| 2025-06-17 | 2,980.01 |
| 2025-06-16 | 3,016.78 |
| 2025-06-13 | 3,029.04 |
| 2025-06-12 | 3,075.01 |
| 2025-06-11 | 3,160.83 |
| 2025-06-10 | 3,154.70 |
| 2025-06-09 | 3,154.70 |
| 2025-06-06 | 3,191.47 |
| 2025-06-05 | 3,222.12 |
| 2025-06-04 | 3,255.83 |
| 2025-06-03 | 3,277.28 |
| 2025-06-02 | 3,215.99 |
| 2025-05-30 | 3,237.44 |
| 2025-05-29 | 3,314.06 |
| 2025-05-28 | 3,344.71 |
| 2025-05-27 | 3,283.41 |
| 2025-05-26 | 3,154.70 |
| 2025-05-23 | 3,173.08 |
| 2025-05-22 | 3,183.50 |
| 2025-05-21 | 3,221.65 |
| 2025-05-20 | 3,212.85 |
| 2025-05-19 | 3,110.15 |
| 2025-05-16 | 3,145.36 |
| 2025-05-15 | 3,083.74 |
| 2025-05-14 | 3,136.55 |
| 2025-05-13 | 3,110.15 |
| 2025-05-12 | 3,095.47 |
| 2025-05-09 | 3,042.66 |
| 2025-05-08 | 3,086.67 |
| 2025-05-07 | 3,107.21 |
| 2025-05-06 | 3,174.70 |
| 2025-05-02 | 3,209.91 |
| 2025-04-30 | 3,121.88 |
| 2025-04-29 | 3,083.74 |
| 2025-04-28 | 3,218.72 |
| 2025-04-25 | 3,242.19 |
| 2025-04-24 | 3,318.48 |
| 2025-04-23 | 3,330.22 |
| 2025-04-22 | 3,374.23 |
| 2025-04-17 | 3,412.38 |
| 2025-04-16 | 3,324.35 |
| 2025-04-15 | 3,341.96 |
| 2025-04-14 | 3,336.09 |
| 2025-04-11 | 3,427.05 |
| 2025-04-10 | 3,371.30 |
| 2025-04-09 | 3,400.64 |
| 2025-04-08 | 3,321.42 |
| 2025-04-07 | 3,127.75 |
| 2025-04-03 | 3,394.77 |
| 2025-04-02 | 3,371.30 |
| 2025-04-01 | 3,321.42 |
| 2025-03-31 | 3,186.44 |
| 2025-03-28 | 3,127.75 |
| 2025-03-27 | 3,201.11 |
| 2025-03-26 | 3,148.29 |
| 2025-03-25 | 3,215.78 |
| 2025-03-24 | 3,168.83 |
| 2025-03-21 | 3,136.55 |
| 2025-03-20 | 3,162.96 |
| 2025-03-19 | 3,286.21 |
| 2025-03-18 | 3,186.44 |
| 2025-03-17 | 3,142.42 |
| 2025-03-14 | 3,098.41 |
| 2025-03-13 | 2,957.56 |
| 2025-03-12 | 3,042.66 |
| 2025-03-11 | 3,036.79 |
| 2025-03-10 | 2,960.50 |
| 2025-03-07 | 3,057.33 |
| 2025-03-06 | 3,013.31 |
| 2025-03-05 | 3,033.85 |
| 2025-03-04 | 3,019.18 |
| 2025-03-03 | 2,983.97 |
| 2025-02-28 | 2,954.63 |
| 2025-02-27 | 2,998.64 |
| 2025-02-26 | 2,981.04 |
| 2025-02-25 | 2,834.32 |
| 2025-02-24 | 2,916.48 |
| 2025-02-21 | 2,822.58 |
| 2025-02-20 | 2,863.66 |
| 2025-02-19 | 2,893.01 |
| 2025-02-18 | 2,913.55 |
| 2025-02-17 | 2,907.68 |
| 2025-02-14 | 2,945.82 |
| 2025-02-13 | 2,878.33 |
| 2025-02-12 | 2,834.32 |
| 2025-02-11 | 2,740.42 |
| 2025-02-10 | 2,781.50 |
| 2025-02-07 | 2,804.98 |
| 2025-02-06 | 2,807.91 |
| 2025-02-05 | 2,775.63 |
| 2025-02-04 | 2,772.70 |
| 2025-02-03 | 2,760.96 |
| 2025-01-28 | 2,705.21 |
| 2025-01-27 | 2,760.96 |
| 2025-01-24 | 2,837.25 |
| 2025-01-23 | 2,916.48 |
| 2025-01-22 | 2,960.50 |
| 2025-01-21 | 2,975.17 |
| 2025-01-20 | 3,025.05 |
| 2025-01-17 | 2,983.97 |
| 2025-01-16 | 2,945.82 |
| 2025-01-15 | 2,910.61 |
| 2025-01-14 | 2,981.04 |
| 2025-01-13 | 2,931.15 |
| 2025-01-10 | 2,928.22 |
| 2025-01-09 | 2,951.69 |
| 2025-01-08 | 3,022.12 |
| 2025-01-07 | 3,069.07 |
| 2025-01-06 | 3,042.66 |
| 2025-01-03 | 3,051.46 |
| 2025-01-02 | 3,110.15 |
| 2024-12-31 | 3,233.39 |
| 2024-12-30 | 3,113.08 |
| 2024-12-27 | 3,110.15 |
| 2024-12-24 | 3,160.03 |
| 2024-12-23 | 3,080.80 |
| 2024-12-20 | 3,033.85 |
| 2024-12-19 | 3,027.98 |
| 2024-12-18 | 3,036.79 |
| 2024-12-17 | 3,113.08 |
| 2024-12-16 | 3,148.29 |
| 2024-12-13 | 3,092.54 |
| 2024-12-12 | 3,095.47 |
| 2024-12-11 | 2,945.82 |
| 2024-12-10 | 2,898.87 |
| 2024-12-09 | 2,963.43 |
| 2024-12-06 | 2,857.79 |
| 2024-12-05 | 2,743.36 |
| 2024-12-04 | 2,802.04 |
| 2024-12-03 | 2,819.65 |
| 2024-12-02 | 2,799.11 |
| 2024-11-29 | 2,758.03 |
| 2024-11-28 | 2,728.68 |
| 2024-11-27 | 2,793.24 |
| 2024-11-26 | 2,705.21 |
| 2024-11-25 | 2,667.06 |
| 2024-11-22 | 2,664.13 |
| 2024-11-21 | 2,699.34 |
| 2024-11-20 | 2,775.63 |
| 2024-11-19 | 2,802.04 |
| 2024-11-18 | 2,781.50 |
| 2024-11-15 | 2,813.78 |
| 2024-11-14 | 2,799.11 |
| 2024-11-13 | 2,887.14 |
| 2024-11-12 | 2,887.14 |
| 2024-11-11 | 2,998.64 |
| 2024-11-08 | 3,098.41 |
| 2024-11-07 | 3,136.55 |
| 2024-11-06 | 2,937.02 |
| 2024-11-05 | 2,986.90 |
| 2024-11-04 | 2,916.48 |
| 2024-11-01 | 2,881.27 |
| 2024-10-31 | 2,843.12 |
| 2024-10-30 | 2,872.47 |
| 2024-10-29 | 2,998.64 |
| 2024-10-28 | 3,165.90 |
| 2024-10-25 | 3,080.80 |
| 2024-10-24 | 3,069.07 |
| 2024-10-23 | 3,116.01 |
| 2024-10-22 | 3,013.31 |
| 2024-10-21 | 3,019.18 |
| 2024-10-18 | 3,054.39 |
| 2024-10-17 | 2,972.23 |
| 2024-10-16 | 3,060.26 |
| 2024-10-15 | 3,110.15 |
| 2024-10-14 | 3,365.43 |
| 2024-10-10 | 3,409.45 |
| 2024-10-09 | 3,262.73 |
| 2024-10-08 | 3,195.24 |
| 2024-10-07 | 3,811.45 |
| 2024-10-04 | 3,729.29 |
| 2024-10-03 | 3,773.30 |
| 2024-10-02 | 3,726.35 |
| 2024-09-30 | 3,468.13 |
| 2024-09-27 | 3,221.65 |
| 2024-09-26 | 2,951.69 |
| 2024-09-25 | 2,623.05 |
| 2024-09-24 | 2,581.97 |
| 2024-09-23 | 2,423.52 |
| 2024-09-20 | 2,420.58 |
| 2024-09-19 | 2,361.89 |
| 2024-09-17 | 2,320.81 |
| 2024-09-16 | 2,303.21 |
| 2024-09-13 | 2,326.68 |
| 2024-09-12 | 2,344.29 |
| 2024-09-11 | 2,361.89 |
| 2024-09-10 | 2,358.96 |
| 2024-09-09 | 2,402.97 |
| 2024-09-05 | 2,467.53 |
| 2024-09-04 | 2,408.84 |
| 2024-09-03 | 2,449.92 |
| 2024-09-02 | 2,438.19 |
| 2024-08-30 | 2,552.63 |
| 2024-08-29 | 2,473.40 |
| 2024-08-28 | 2,449.92 |
| 2024-08-27 | 2,511.54 |
| 2024-08-26 | 2,467.53 |
| 2024-08-23 | 2,455.79 |
| 2024-08-22 | 2,464.60 |
| 2024-08-21 | 2,540.89 |
| 2024-08-20 | 2,540.89 |
| 2024-08-19 | 2,678.80 |
| 2024-08-16 | 2,684.67 |
| 2024-08-15 | 2,693.47 |
| 2024-08-14 | 2,734.55 |
| 2024-08-13 | 2,734.55 |
| 2024-08-12 | 2,790.31 |
| 2024-08-09 | 2,851.93 |
| 2024-08-08 | 2,869.53 |
| 2024-08-07 | 2,807.91 |
| 2024-08-06 | 2,840.19 |
| 2024-08-05 | 2,822.58 |
| 2024-08-02 | 2,763.90 |
| 2024-08-01 | 2,769.76 |
| 2024-07-31 | 2,831.39 |
| 2024-07-30 | 2,716.95 |
| 2024-07-29 | 2,705.21 |
| 2024-07-26 | 2,628.92 |
| 2024-07-25 | 2,614.25 |
| 2024-07-24 | 2,699.34 |
| 2024-07-23 | 2,834.32 |
| 2024-07-22 | 2,901.81 |
| 2024-07-19 | 2,893.01 |
| 2024-07-18 | 2,942.89 |
| 2024-07-17 | 2,916.48 |
| 2024-07-16 | 2,869.53 |
| 2024-07-15 | 2,869.53 |
| 2024-07-12 | 2,945.82 |
| 2024-07-11 | 2,866.60 |
| 2024-07-10 | 2,722.82 |
| 2024-07-09 | 2,693.47 |
| 2024-07-08 | 2,696.41 |
| 2024-07-05 | 2,737.49 |
| 2024-07-04 | 2,769.76 |
| 2024-07-03 | 2,787.37 |
| 2024-07-02 | 2,720.47 |
| 2024-06-28 | 2,824.31 |
| 2024-06-27 | 2,846.76 |
| 2024-06-26 | 2,900.08 |
| 2024-06-25 | 2,897.27 |
| 2024-06-24 | 2,835.53 |
| 2024-06-21 | 2,799.05 |
| 2024-06-20 | 2,877.63 |
| 2024-06-19 | 2,942.18 |
| 2024-06-18 | 2,939.37 |
| 2024-06-17 | 2,975.85 |
| 2024-06-14 | 2,928.14 |
| 2024-06-13 | 2,922.53 |
| 2024-06-12 | 2,939.37 |
| 2024-06-11 | 2,989.89 |
| 2024-06-07 | 3,017.95 |
| 2024-06-06 | 3,085.30 |
| 2024-06-05 | 3,113.37 |
| 2024-06-04 | 3,110.56 |
| 2024-06-03 | 3,093.72 |
| 2024-05-31 | 3,001.11 |
| 2024-05-30 | 3,023.56 |
| 2024-05-29 | 3,245.27 |
| 2024-05-28 | 3,368.75 |
| 2024-05-27 | 3,391.21 |
| 2024-05-24 | 3,284.56 |
| 2024-05-23 | 3,278.95 |
| 2024-05-22 | 3,335.08 |
| 2024-05-21 | 3,363.14 |
| 2024-05-20 | 3,486.63 |
| 2024-05-17 | 3,405.24 |
| 2024-05-16 | 3,444.53 |
| 2024-05-14 | 3,335.08 |
| 2024-05-13 | 3,363.14 |
| 2024-05-10 | 3,396.82 |
| 2024-05-09 | 3,349.11 |
| 2024-05-08 | 3,245.27 |
| 2024-05-07 | 3,323.85 |
| 2024-05-06 | 3,304.21 |
| 2024-05-03 | 3,169.50 |
| 2024-05-02 | 3,127.40 |
| 2024-04-30 | 3,085.30 |
| 2024-04-29 | 3,031.98 |
| 2024-04-26 | 3,029.18 |
| 2024-04-25 | 2,970.24 |
| 2024-04-24 | 3,031.98 |
| 2024-04-23 | 2,964.63 |
| 2024-04-22 | 2,911.31 |
| 2024-04-19 | 2,787.82 |
| 2024-04-18 | 2,863.60 |
| 2024-04-17 | 2,787.82 |
| 2024-04-16 | 2,734.50 |
| 2024-04-15 | 2,762.56 |
| 2024-04-12 | 2,731.69 |
| 2024-04-11 | 2,804.66 |
| 2024-04-10 | 2,793.44 |
| 2024-04-09 | 2,726.08 |
| 2024-04-08 | 2,740.11 |
| 2024-04-05 | 2,785.02 |
| 2024-04-03 | 2,886.05 |
| 2024-04-02 | 2,919.73 |
| 2024-03-28 | 2,919.73 |
| 2024-03-27 | 2,857.98 |
| 2024-03-26 | 2,883.24 |
| 2024-03-25 | 2,883.24 |
| 2024-03-22 | 2,916.92 |
| 2024-03-21 | 3,023.56 |
| 2024-03-20 | 2,939.37 |
| 2024-03-19 | 2,939.37 |
| 2024-03-18 | 2,925.34 |
| 2024-03-15 | 2,916.92 |
| 2024-03-14 | 2,967.43 |
| 2024-03-13 | 3,006.72 |
| 2024-03-12 | 2,967.43 |
| 2024-03-11 | 2,888.85 |
| 2024-03-08 | 2,734.50 |
| 2024-03-07 | 2,765.37 |
| 2024-03-06 | 2,754.15 |
| 2024-03-05 | 2,669.95 |
| 2024-03-04 | 2,728.89 |
| 2024-03-01 | 2,768.18 |
| 2024-02-29 | 2,720.47 |
| 2024-02-28 | 2,762.56 |
| 2024-02-27 | 2,835.53 |
| 2024-02-26 | 2,947.79 |
| 2024-02-23 | 2,964.63 |
| 2024-02-22 | 2,916.92 |
| 2024-02-21 | 2,838.34 |
| 2024-02-20 | 2,751.34 |
| 2024-02-19 | 2,669.95 |
| 2024-02-16 | 2,698.02 |
| 2024-02-15 | 2,563.31 |
| 2024-02-14 | 2,574.53 |
| 2024-02-09 | 2,549.28 |
| 2024-02-08 | 2,588.57 |
| 2024-02-07 | 2,554.89 |
| 2024-02-06 | 2,568.92 |
| 2024-02-05 | 2,414.57 |
| 2024-02-02 | 2,453.86 |
| 2024-02-01 | 2,453.86 |
| 2024-01-31 | 2,400.53 |
| 2024-01-30 | 2,408.95 |
| 2024-01-29 | 2,490.34 |
| 2024-01-26 | 2,392.12 |
| 2024-01-25 | 2,456.66 |
| 2024-01-24 | 2,361.24 |
| 2024-01-23 | 2,324.76 |
| 2024-01-22 | 2,361.24 |
| 2024-01-19 | 2,490.34 |
| 2024-01-18 | 2,490.34 |
| 2024-01-17 | 2,484.73 |
| 2024-01-16 | 2,650.31 |
| 2024-01-15 | 2,712.05 |
| 2024-01-12 | 2,740.11 |
| 2024-01-11 | 2,773.79 |
| 2024-01-10 | 2,706.44 |
| 2024-01-09 | 2,650.31 |
| 2024-01-08 | 2,636.28 |
| 2024-01-05 | 2,703.63 |
| 2024-01-04 | 2,695.21 |
| 2024-01-03 | 2,698.02 |
| 2024-01-02 | 2,717.66 |
| 2023-12-29 | 2,841.15 |
| 2023-12-28 | 2,860.79 |
| 2023-12-27 | 2,639.08 |
| 2023-12-22 | 2,669.95 |
| 2023-12-21 | 2,681.18 |
| 2023-12-20 | 2,622.24 |
| 2023-12-19 | 2,616.63 |
| 2023-12-18 | 2,636.28 |
| 2023-12-15 | 2,658.73 |
| 2023-12-14 | 2,647.50 |
| 2023-12-13 | 2,639.08 |
| 2023-12-12 | 2,770.98 |
| 2023-12-11 | 2,728.89 |
| 2023-12-08 | 2,773.79 |
| 2023-12-07 | 2,723.27 |
| 2023-12-06 | 2,695.21 |
| 2023-12-05 | 2,689.60 |
| 2023-12-04 | 2,723.27 |
| 2023-12-01 | 2,762.56 |
| 2023-11-30 | 2,796.24 |
| 2023-11-29 | 2,740.11 |
| 2023-11-28 | 2,810.27 |
| 2023-11-27 | 2,849.56 |
| 2023-11-24 | 2,908.50 |
| 2023-11-23 | 2,987.08 |
| 2023-11-22 | 2,984.27 |
| 2023-11-21 | 2,975.85 |
| 2023-11-20 | 3,017.95 |
| 2023-11-17 | 2,964.63 |
| 2023-11-16 | 3,015.14 |
| 2023-11-15 | 3,130.21 |
| 2023-11-14 | 3,076.89 |
| 2023-11-13 | 3,118.98 |
| 2023-11-10 | 3,079.69 |
| 2023-11-09 | 3,121.79 |
| 2023-11-08 | 3,163.89 |
| 2023-11-07 | 3,124.60 |
| 2023-11-06 | 3,222.82 |
| 2023-11-03 | 3,152.66 |
| 2023-11-02 | 3,116.18 |
| 2023-11-01 | 3,155.47 |
| 2023-10-31 | 3,228.43 |
| 2023-10-30 | 3,239.66 |
| 2023-10-27 | 3,281.76 |
| 2023-10-26 | 3,144.24 |
| 2023-10-25 | 3,113.37 |
| 2023-10-24 | 3,062.85 |
| 2023-10-20 | 3,172.30 |
| 2023-10-19 | 3,208.79 |
| 2023-10-18 | 3,276.14 |
| 2023-10-17 | 3,259.30 |
| 2023-10-16 | 3,273.34 |
| 2023-10-13 | 3,340.69 |
| 2023-10-12 | 3,469.79 |
| 2023-10-11 | 3,486.63 |
| 2023-10-10 | 3,492.24 |
| 2023-10-09 | 3,441.72 |
| 2023-10-06 | 3,481.01 |
| 2023-10-05 | 3,478.21 |
| 2023-10-04 | 3,438.92 |
| 2023-10-03 | 3,399.63 |
| 2023-09-29 | 3,497.85 |
| 2023-09-28 | 3,396.82 |
| 2023-09-27 | 3,466.98 |
| 2023-09-26 | 3,472.59 |
| 2023-09-25 | 3,520.30 |
| 2023-09-22 | 3,509.08 |
| 2023-09-21 | 3,405.24 |
| 2023-09-20 | 3,447.34 |
| 2023-09-19 | 3,481.01 |
| 2023-09-18 | 3,503.46 |
| 2023-09-15 | 3,553.98 |
| 2023-09-14 | 3,517.50 |
| 2023-09-13 | 3,500.66 |
| 2023-09-12 | 3,525.92 |
| 2023-09-11 | 3,576.43 |
| 2023-09-07 | 3,573.62 |
| 2023-09-06 | 3,584.85 |
| 2023-09-05 | 3,632.56 |
| 2023-09-04 | 3,666.24 |
| 2023-08-31 | 3,568.01 |
| 2023-08-30 | 3,652.20 |
| 2023-08-29 | 3,688.69 |
| 2023-08-28 | 3,655.01 |
| 2023-08-25 | 3,694.30 |
| 2023-08-24 | 3,747.62 |
| 2023-08-23 | 3,582.04 |
| 2023-08-22 | 3,593.27 |
| 2023-08-21 | 3,556.79 |
| 2023-08-18 | 3,615.72 |
| 2023-08-17 | 3,713.95 |
| 2023-08-16 | 3,587.66 |
| 2023-08-15 | 3,632.56 |
| 2023-08-14 | 3,646.59 |
| 2023-08-11 | 3,691.50 |
| 2023-08-10 | 3,742.01 |
| 2023-08-09 | 3,770.08 |
| 2023-08-08 | 3,716.75 |
| 2023-08-07 | 3,784.11 |
| 2023-08-04 | 3,730.79 |
| 2023-08-03 | 3,624.14 |
| 2023-08-02 | 3,646.59 |
| 2023-08-01 | 3,722.37 |
| 2023-07-31 | 3,823.40 |
| 2023-07-28 | 3,932.85 |
| 2023-07-27 | 3,899.17 |
| 2023-07-26 | 3,873.91 |
| 2023-07-25 | 3,862.69 |
| 2023-07-24 | 3,736.40 |
| 2023-07-21 | 3,806.56 |
| 2023-07-20 | 3,747.62 |
| 2023-07-19 | 3,694.30 |
| 2023-07-18 | 3,800.95 |
| 2023-07-14 | 3,899.17 |
| 2023-07-13 | 3,873.91 |
| 2023-07-12 | 3,761.66 |
| 2023-07-11 | 3,778.49 |
| 2023-07-10 | 3,778.49 |
| 2023-07-07 | 3,727.98 |
| 2023-07-06 | 3,800.95 |
| 2023-07-05 | 3,907.59 |
| 2023-07-04 | 3,966.53 |
| 2023-07-03 | 3,994.59 |
| 2023-06-30 | 3,896.36 |
| 2023-06-29 | 3,744.82 |
| 2023-06-28 | 3,772.88 |
| 2023-06-27 | 3,772.88 |
| 2023-06-26 | 3,772.88 |
| 2023-06-23 | 3,756.04 |
| 2023-06-21 | 3,778.49 |
| 2023-06-20 | 3,829.01 |
| 2023-06-19 | 3,852.58 |
| 2023-06-16 | 3,926.29 |
| 2023-06-15 | 3,920.83 |
| 2023-06-14 | 3,735.21 |
| 2023-06-13 | 3,724.29 |
| 2023-06-12 | 3,765.23 |
| 2023-06-09 | 3,683.34 |
| 2023-06-08 | 3,612.37 |
| 2023-06-07 | 3,675.16 |
| 2023-06-06 | 3,688.80 |
| 2023-06-05 | 3,623.29 |
| 2023-06-02 | 3,666.97 |
| 2023-06-01 | 3,527.75 |
| 2023-05-31 | 3,579.62 |
| 2023-05-30 | 3,636.94 |
| 2023-05-29 | 3,645.13 |
| 2023-05-25 | 3,751.59 |
| 2023-05-24 | 3,847.13 |
| 2023-05-23 | 4,016.37 |
| 2023-05-22 | 4,030.01 |
| 2023-05-19 | 3,983.61 |
| 2023-05-18 | 3,890.80 |
| 2023-05-17 | 3,901.72 |
| 2023-05-16 | 4,038.20 |
| 2023-05-15 | 4,095.53 |
| 2023-05-12 | 3,964.50 |
| 2023-05-11 | 3,989.07 |
| 2023-05-10 | 3,983.61 |
| 2023-05-09 | 4,070.96 |
| 2023-05-08 | 4,021.82 |
| 2023-05-05 | 4,201.98 |
| 2023-05-04 | 4,201.98 |
| 2023-05-03 | 4,513.17 |
| 2023-05-02 | 4,450.39 |
| 2023-04-28 | 4,469.49 |
| 2023-04-27 | 4,450.39 |
| 2023-04-26 | 4,472.22 |
| 2023-04-25 | 4,322.09 |
| 2023-04-24 | 4,330.28 |
| 2023-04-21 | 4,390.33 |
| 2023-04-20 | 4,420.36 |
| 2023-04-19 | 4,485.87 |
| 2023-04-18 | 4,540.47 |
| 2023-04-17 | 4,494.06 |
| 2023-04-14 | 4,461.30 |
| 2023-04-13 | 4,480.41 |
| 2023-04-12 | 4,425.82 |
| 2023-04-11 | 4,491.33 |
| 2023-04-06 | 4,537.74 |
| 2023-04-04 | 4,529.55 |
| 2023-04-03 | 4,502.25 |
| 2023-03-31 | 4,578.68 |
| 2023-03-30 | 4,567.76 |
| 2023-03-29 | 4,439.47 |
| 2023-03-28 | 4,376.68 |
| 2023-03-27 | 4,305.71 |
| 2023-03-24 | 4,403.98 |
| 2023-03-23 | 4,376.68 |
| 2023-03-22 | 4,234.74 |
| 2023-03-21 | 4,218.36 |
| 2023-03-20 | 4,054.58 |
| 2023-03-17 | 4,242.93 |
| 2023-03-16 | 4,229.28 |
| 2023-03-15 | 4,289.33 |
| 2023-03-14 | 4,292.06 |
| 2023-03-13 | 4,395.79 |
| 2023-03-10 | 4,234.74 |
| 2023-03-09 | 4,305.71 |
| 2023-03-08 | 4,384.87 |
| 2023-03-07 | 4,412.17 |
| 2023-03-06 | 4,420.36 |
| 2023-03-03 | 4,360.31 |
| 2023-03-02 | 4,333.01 |
| 2023-03-01 | 4,316.63 |
| 2023-02-28 | 4,125.55 |
| 2023-02-27 | 4,087.34 |
| 2023-02-24 | 3,953.58 |
| 2023-02-23 | 3,999.99 |
| 2023-02-22 | 4,035.47 |
| 2023-02-21 | 4,030.01 |
| 2023-02-20 | 4,131.01 |
| 2023-02-17 | 4,125.55 |
| 2023-02-16 | 4,201.98 |
| 2023-02-15 | 4,147.39 |
| 2023-02-14 | 4,141.93 |
| 2023-02-13 | 4,141.93 |
| 2023-02-10 | 4,051.85 |
| 2023-02-09 | 4,100.99 |
| 2023-02-08 | 4,005.45 |
| 2023-02-07 | 4,027.28 |
| 2023-02-06 | 3,991.80 |
| 2023-02-03 | 4,049.12 |
| 2023-02-02 | 4,103.72 |
| 2023-02-01 | 4,098.26 |
| 2023-01-31 | 4,019.10 |
| 2023-01-30 | 4,109.17 |
| 2023-01-27 | 4,218.36 |
| 2023-01-26 | 4,223.82 |
| 2023-01-20 | 4,155.58 |
| 2023-01-19 | 4,161.04 |
| 2023-01-18 | 4,161.04 |
| 2023-01-17 | 4,272.96 |
| 2023-01-16 | 4,363.04 |
| 2023-01-13 | 4,322.09 |
| 2023-01-12 | 4,242.93 |
| 2023-01-11 | 4,204.71 |
| 2023-01-10 | 4,278.42 |
| 2023-01-09 | 4,316.63 |
| 2023-01-06 | 4,212.90 |
| 2023-01-05 | 4,289.33 |
| 2023-01-04 | 4,158.31 |
| 2023-01-03 | 4,163.77 |
| 2022-12-30 | 4,109.17 |
| 2022-12-29 | 4,174.69 |
| 2022-12-28 | 4,163.77 |
| 2022-12-23 | 4,100.99 |
| 2022-12-22 | 4,092.80 |
| 2022-12-21 | 3,967.23 |
| 2022-12-20 | 3,912.64 |
| 2022-12-19 | 3,969.96 |
| 2022-12-16 | 3,909.91 |
| 2022-12-15 | 3,904.45 |
| 2022-12-14 | 3,934.48 |
| 2022-12-13 | 3,939.93 |
| 2022-12-12 | 3,953.58 |
| 2022-12-09 | 3,986.34 |
| 2022-12-08 | 4,043.66 |
| 2022-12-07 | 3,959.04 |
| 2022-12-06 | 4,122.82 |
| 2022-12-05 | 4,038.20 |
| 2022-12-02 | 3,959.04 |
| 2022-12-01 | 3,939.93 |
| 2022-11-30 | 3,879.88 |
| 2022-11-29 | 3,743.40 |
| 2022-11-28 | 3,549.59 |
| 2022-11-25 | 3,470.43 |
| 2022-11-24 | 3,519.56 |
| 2022-11-23 | 3,464.97 |
| 2022-11-22 | 3,525.02 |
| 2022-11-21 | 3,546.86 |
| 2022-11-18 | 3,680.61 |
| 2022-11-17 | 3,702.45 |
| 2022-11-16 | 3,767.96 |
| 2022-11-15 | 3,732.48 |
| 2022-11-14 | 3,535.94 |
| 2022-11-11 | 3,606.91 |
| 2022-11-10 | 3,456.78 |
| 2022-11-09 | 3,434.94 |
| 2022-11-08 | 3,519.56 |
| 2022-11-07 | 3,533.21 |
| 2022-11-04 | 3,508.64 |
| 2022-11-03 | 3,282.08 |
| 2022-11-02 | 3,434.94 |
| 2022-11-01 | 3,213.84 |
| 2022-10-31 | 2,902.65 |
| 2022-10-28 | 3,041.87 |
| 2022-10-27 | 3,178.35 |
| 2022-10-26 | 3,388.54 |
| 2022-10-25 | 3,361.24 |
| 2022-10-24 | 3,279.35 |
| 2022-10-21 | 3,467.70 |
| 2022-10-20 | 3,464.97 |
| 2022-10-19 | 3,612.37 |
| 2022-10-18 | 3,732.48 |
| 2022-10-17 | 3,721.56 |
| 2022-10-14 | 3,795.26 |
| 2022-10-13 | 3,721.56 |
| 2022-10-12 | 3,757.05 |
| 2022-10-11 | 3,838.94 |
| 2022-10-10 | 3,838.94 |
| 2022-10-07 | 4,155.58 |
| 2022-10-06 | 4,182.88 |
| 2022-10-05 | 4,163.77 |
| 2022-10-03 | 3,939.93 |
| 2022-09-30 | 3,964.50 |
| 2022-09-29 | 3,931.75 |
| 2022-09-28 | 3,912.64 |
| 2022-09-27 | 4,038.20 |
| 2022-09-26 | 3,855.31 |
| 2022-09-23 | 3,814.37 |
| 2022-09-22 | 3,847.13 |
| 2022-09-21 | 3,882.61 |
| 2022-09-20 | 3,939.93 |
| 2022-09-19 | 3,868.96 |
| 2022-09-16 | 3,871.69 |
| 2022-09-15 | 3,828.02 |
| 2022-09-14 | 3,781.61 |
| 2022-09-13 | 3,836.21 |
| 2022-09-09 | 3,724.29 |
| 2022-09-08 | 3,694.26 |
| 2022-09-07 | 3,751.59 |
| 2022-09-06 | 3,773.42 |
| 2022-09-05 | 3,767.96 |
| 2022-09-02 | 3,923.56 |
| 2022-09-01 | 3,920.83 |
| 2022-08-31 | 4,076.42 |
| 2022-08-30 | 4,057.31 |
| 2022-08-29 | 4,103.72 |
| 2022-08-26 | 4,111.90 |
| 2022-08-25 | 3,923.56 |
| 2022-08-24 | 3,879.88 |
| 2022-08-23 | 3,945.39 |
| 2022-08-22 | 4,019.10 |
| 2022-08-19 | 4,070.96 |
| 2022-08-18 | 4,106.45 |
| 2022-08-17 | 4,027.28 |
| 2022-08-16 | 4,002.72 |
| 2022-08-15 | 4,084.61 |
| 2022-08-12 | 4,131.01 |
| 2022-08-11 | 4,114.63 |
| 2022-08-10 | 4,019.10 |
| 2022-08-09 | 4,166.50 |
| 2022-08-08 | 4,073.69 |
| 2022-08-05 | 4,087.34 |
| 2022-08-04 | 4,177.42 |
| 2022-08-03 | 4,122.82 |
| 2022-08-02 | 4,177.42 |
| 2022-08-01 | 4,262.04 |
| 2022-07-29 | 4,084.61 |
| 2022-07-28 | 4,267.50 |
| 2022-07-27 | 4,180.15 |
| 2022-07-26 | 4,128.28 |
| 2022-07-25 | 4,114.63 |
| 2022-07-22 | 4,002.72 |
| 2022-07-21 | 3,969.96 |
| 2022-07-20 | 3,969.96 |
| 2022-07-19 | 3,934.48 |
| 2022-07-18 | 3,999.99 |
| 2022-07-15 | 3,997.26 |
| 2022-07-14 | 4,010.91 |
| 2022-07-13 | 4,010.91 |
| 2022-07-12 | 3,950.85 |
| 2022-07-11 | 4,021.82 |
| 2022-07-08 | 4,046.39 |
| 2022-07-07 | 4,019.10 |
| 2022-07-06 | 3,994.53 |
| 2022-07-05 | 4,120.09 |
| 2022-07-04 | 4,163.77 |
| 2022-06-30 | 4,284.53 |
| 2022-06-29 | 4,171.69 |
| 2022-06-28 | 4,093.78 |
| 2022-06-27 | 3,954.08 |
| 2022-06-24 | 3,811.69 |
| 2022-06-23 | 3,717.66 |
| 2022-06-22 | 3,661.24 |
| 2022-06-21 | 3,701.54 |
| 2022-06-20 | 3,661.24 |
| 2022-06-17 | 3,534.97 |
| 2022-06-16 | 3,502.73 |
| 2022-06-15 | 3,580.64 |
| 2022-06-14 | 3,567.21 |
| 2022-06-13 | 3,537.66 |
| 2022-06-10 | 3,658.55 |
| 2022-06-09 | 3,615.57 |
| 2022-06-08 | 3,736.46 |
| 2022-06-07 | 3,661.24 |
| 2022-06-06 | 3,696.16 |
| 2022-06-02 | 3,529.60 |
| 2022-06-01 | 3,521.54 |
| 2022-05-31 | 3,543.03 |
| 2022-05-30 | 3,395.27 |
| 2022-05-27 | 3,161.53 |
| 2022-05-26 | 3,131.98 |
| 2022-05-25 | 3,083.62 |
| 2022-05-24 | 3,102.43 |
| 2022-05-23 | 3,193.77 |
| 2022-05-20 | 3,204.52 |
| 2022-05-19 | 3,129.29 |
| 2022-05-18 | 3,177.65 |
| 2022-05-17 | 3,126.61 |
| 2022-05-16 | 3,129.29 |
| 2022-05-13 | 3,145.41 |
| 2022-05-12 | 3,129.29 |
| 2022-05-11 | 3,164.22 |
| 2022-05-10 | 3,099.74 |
| 2022-05-06 | 3,054.07 |
| 2022-05-05 | 3,290.49 |
| 2022-05-04 | 3,341.53 |
| 2022-05-03 | 3,446.31 |
| 2022-04-29 | 3,363.03 |
| 2022-04-28 | 3,217.95 |
| 2022-04-27 | 3,255.56 |
| 2022-04-26 | 3,150.79 |
| 2022-04-25 | 3,037.95 |
| 2022-04-22 | 3,231.38 |
| 2022-04-21 | 3,287.80 |
| 2022-04-20 | 3,287.80 |
| 2022-04-19 | 3,212.58 |
| 2022-04-14 | 3,322.73 |
| 2022-04-13 | 3,123.92 |
| 2022-04-12 | 3,102.43 |
| 2022-04-11 | 2,951.98 |
| 2022-04-08 | 3,107.80 |
| 2022-04-07 | 3,097.05 |
| 2022-04-06 | 3,129.29 |
| 2022-04-04 | 3,223.32 |
| 2022-04-01 | 3,269.00 |
| 2022-03-31 | 3,247.50 |
| 2022-03-30 | 3,258.25 |
| 2022-03-29 | 3,123.92 |
| 2022-03-28 | 3,080.93 |
| 2022-03-25 | 3,099.74 |
| 2022-03-24 | 3,212.58 |
| 2022-03-23 | 3,438.25 |
| 2022-03-22 | 3,368.40 |
| 2022-03-21 | 3,285.12 |
| 2022-03-18 | 3,381.83 |
| 2022-03-17 | 3,443.62 |
| 2022-03-16 | 3,215.26 |
| 2022-03-15 | 2,930.48 |
| 2022-03-14 | 3,134.67 |
| 2022-03-11 | 3,500.04 |
| 2022-03-10 | 3,634.37 |
| 2022-03-09 | 3,529.60 |
| 2022-03-08 | 3,602.13 |
| 2022-03-07 | 3,768.70 |
| 2022-03-04 | 3,967.51 |
| 2022-03-03 | 4,096.47 |
| 2022-03-02 | 4,136.77 |
| 2022-03-01 | 4,104.53 |
| 2022-02-28 | 3,927.21 |
| 2022-02-25 | 3,900.35 |
| 2022-02-24 | 3,878.85 |
| 2022-02-23 | 3,962.14 |
| 2022-02-22 | 3,983.63 |
| 2022-02-21 | 3,989.00 |
| 2022-02-18 | 3,999.75 |
| 2022-02-17 | 4,048.11 |
| 2022-02-16 | 4,083.03 |
| 2022-02-15 | 3,924.53 |
| 2022-02-14 | 3,833.18 |
| 2022-02-11 | 3,747.21 |
| 2022-02-10 | 3,739.15 |
| 2022-02-09 | 3,709.60 |
| 2022-02-08 | 3,631.69 |
| 2022-02-07 | 3,685.42 |
| 2022-02-04 | 3,774.08 |
| 2022-01-31 | 3,661.24 |
| 2022-01-28 | 3,680.05 |
| 2022-01-27 | 3,736.46 |
| 2022-01-26 | 3,760.64 |
| 2022-01-25 | 3,854.67 |
| 2022-01-24 | 3,865.42 |
| 2022-01-21 | 3,919.15 |
| 2022-01-20 | 3,658.55 |
| 2022-01-19 | 3,502.73 |
| 2022-01-18 | 3,483.92 |
| 2022-01-17 | 3,478.55 |
| 2022-01-14 | 3,596.76 |
| 2022-01-13 | 3,500.04 |
| 2022-01-12 | 3,478.55 |
| 2022-01-11 | 3,403.33 |
| 2022-01-10 | 3,559.15 |
| 2022-01-07 | 3,607.51 |
| 2022-01-06 | 3,575.27 |
| 2022-01-05 | 3,690.79 |
| 2022-01-04 | 3,634.37 |
| 2022-01-03 | 3,706.91 |
| 2021-12-31 | 3,822.43 |
| 2021-12-30 | 3,798.26 |
| 2021-12-29 | 3,798.26 |
| 2021-12-28 | 3,857.36 |
| 2021-12-24 | 3,811.69 |
| 2021-12-23 | 3,752.58 |
| 2021-12-22 | 3,800.94 |
| 2021-12-21 | 3,822.43 |
| 2021-12-20 | 3,725.72 |
| 2021-12-17 | 3,725.72 |
| 2021-12-16 | 3,792.88 |
| 2021-12-15 | 3,800.94 |
| 2021-12-14 | 3,706.91 |
| 2021-12-13 | 3,607.51 |
| 2021-12-10 | 3,645.12 |
| 2021-12-09 | 3,580.64 |
| 2021-12-08 | 3,529.60 |
| 2021-12-07 | 3,389.89 |
| 2021-12-06 | 3,322.73 |
| 2021-12-03 | 3,360.34 |
| 2021-12-02 | 3,314.67 |
| 2021-12-01 | 3,199.14 |
| 2021-11-30 | 3,277.06 |
| 2021-11-29 | 3,446.31 |
| 2021-11-26 | 3,454.37 |
| 2021-11-25 | 3,521.54 |
| 2021-11-24 | 3,524.22 |
| 2021-11-23 | 3,467.80 |
| 2021-11-22 | 3,446.31 |
| 2021-11-19 | 3,505.42 |
| 2021-11-18 | 3,545.72 |
| 2021-11-17 | 3,561.83 |
| 2021-11-16 | 3,516.16 |
| 2021-11-15 | 3,473.18 |
| 2021-11-12 | 3,392.58 |
| 2021-11-11 | 3,341.53 |
| 2021-11-10 | 3,360.34 |
| 2021-11-09 | 3,411.39 |
| 2021-11-08 | 3,414.07 |
| 2021-11-05 | 3,424.82 |
| 2021-11-04 | 3,387.21 |
| 2021-11-03 | 3,411.39 |
| 2021-11-02 | 3,432.88 |
| 2021-11-01 | 3,467.80 |
| 2021-10-29 | 3,534.97 |
| 2021-10-28 | 3,529.60 |
| 2021-10-27 | 3,408.70 |
| 2021-10-26 | 3,427.50 |
| 2021-10-25 | 3,166.90 |
| 2021-10-22 | 3,094.37 |
| 2021-10-21 | 3,059.44 |
| 2021-10-20 | 3,099.74 |
| 2021-10-19 | 3,204.52 |
| 2021-10-18 | 3,177.65 |
| 2021-10-15 | 3,234.07 |
| 2021-10-12 | 3,188.40 |
| 2021-10-11 | 3,161.53 |
| 2021-10-08 | 3,260.94 |
| 2021-10-07 | 3,215.26 |
| 2021-10-06 | 3,131.98 |
| 2021-10-05 | 3,239.44 |
| 2021-10-04 | 3,228.70 |
| 2021-09-30 | 3,177.65 |
| 2021-09-29 | 3,134.67 |
| 2021-09-28 | 3,177.65 |
| 2021-09-27 | 3,172.28 |
| 2021-09-24 | 3,134.67 |
| 2021-09-23 | 3,059.44 |
| 2021-09-21 | 3,207.20 |
| 2021-09-20 | 3,129.29 |
| 2021-09-17 | 3,177.65 |
| 2021-09-16 | 3,123.92 |
| 2021-09-15 | 3,094.37 |
| 2021-09-14 | 3,204.52 |
| 2021-09-13 | 3,344.22 |
| 2021-09-10 | 3,392.58 |
| 2021-09-09 | 3,411.39 |
| 2021-09-08 | 3,457.06 |
| 2021-09-07 | 3,411.39 |
| 2021-09-06 | 3,419.44 |
| 2021-09-03 | 3,303.92 |
| 2021-09-02 | 3,376.46 |
| 2021-09-01 | 3,371.09 |
| 2021-08-31 | 3,322.73 |
| 2021-08-30 | 3,287.80 |
| 2021-08-27 | 3,287.80 |
| 2021-08-26 | 3,446.31 |
| 2021-08-25 | 3,462.43 |
| 2021-08-24 | 3,553.77 |
| 2021-08-23 | 3,406.01 |
| 2021-08-20 | 3,344.22 |
| 2021-08-19 | 3,427.50 |
| 2021-08-18 | 3,631.69 |
| 2021-08-17 | 3,419.44 |
| 2021-08-16 | 3,543.03 |
| 2021-08-13 | 3,475.86 |
| 2021-08-12 | 3,449.00 |
| 2021-08-11 | 3,462.43 |
| 2021-08-10 | 3,529.60 |
| 2021-08-09 | 3,397.95 |
| 2021-08-06 | 3,258.25 |
| 2021-08-05 | 3,274.37 |
| 2021-08-04 | 3,252.88 |
| 2021-08-03 | 3,322.73 |
| 2021-08-02 | 3,220.64 |
| 2021-07-30 | 3,193.77 |
| 2021-07-29 | 3,419.44 |
| 2021-07-28 | 3,513.48 |
| 2021-07-27 | 3,379.15 |
| 2021-07-26 | 3,553.77 |
| 2021-07-23 | 3,704.22 |
| 2021-07-22 | 3,838.55 |
| 2021-07-21 | 3,903.03 |
| 2021-07-20 | 3,997.06 |
| 2021-07-19 | 3,964.82 |
| 2021-07-16 | 4,023.93 |
| 2021-07-15 | 4,109.90 |
| 2021-07-14 | 4,093.78 |
| 2021-07-13 | 4,040.05 |
| 2021-07-12 | 3,903.03 |
| 2021-07-09 | 3,868.11 |
| 2021-07-08 | 3,911.09 |
| 2021-07-07 | 4,120.65 |
| 2021-07-06 | 4,136.77 |
| 2021-07-05 | 4,263.04 |
| 2021-07-02 | 4,260.35 |
| 2021-06-30 | 4,343.64 |
| 2021-06-29 | 4,301.11 |
| 2021-06-28 | 4,428.68 |
| 2021-06-25 | 4,457.92 |
| 2021-06-24 | 4,269.22 |
| 2021-06-23 | 4,306.43 |
| 2021-06-22 | 4,250.62 |
| 2021-06-21 | 4,359.58 |
| 2021-06-18 | 4,420.71 |
| 2021-06-17 | 4,418.05 |
| 2021-06-16 | 4,351.61 |
| 2021-06-15 | 4,484.49 |
| 2021-06-11 | 4,548.28 |
| 2021-06-10 | 4,497.78 |
| 2021-06-09 | 4,505.75 |
| 2021-06-08 | 4,503.10 |
| 2021-06-07 | 4,588.14 |
| 2021-06-04 | 4,402.10 |
| 2021-06-03 | 4,232.01 |
| 2021-06-02 | 4,234.67 |
| 2021-06-01 | 4,330.35 |
| 2021-05-31 | 4,404.76 |
| 2021-05-28 | 4,279.85 |
| 2021-05-27 | 4,378.18 |
| 2021-05-26 | 4,229.35 |
| 2021-05-25 | 4,210.75 |
| 2021-05-24 | 4,133.68 |
| 2021-05-21 | 4,080.53 |
| 2021-05-20 | 4,133.68 |
| 2021-05-18 | 4,170.89 |
| 2021-05-17 | 4,216.07 |
| 2021-05-14 | 4,085.84 |
| 2021-05-13 | 4,064.58 |
| 2021-05-12 | 3,982.19 |
| 2021-05-11 | 3,881.20 |
| 2021-05-10 | 3,883.86 |
| 2021-05-07 | 3,788.18 |
| 2021-05-06 | 3,745.66 |
| 2021-05-05 | 3,620.75 |
| 2021-05-04 | 3,649.98 |
| 2021-05-03 | 3,668.59 |
| 2021-04-30 | 3,647.32 |
| 2021-04-29 | 3,820.07 |
| 2021-04-28 | 3,817.41 |
| 2021-04-27 | 3,758.95 |
| 2021-04-26 | 3,721.74 |
| 2021-04-23 | 3,897.15 |
| 2021-04-22 | 3,992.82 |
| 2021-04-21 | 3,960.93 |
| 2021-04-20 | 3,968.90 |
| 2021-04-19 | 3,889.17 |
| 2021-04-16 | 3,899.80 |
| 2021-04-15 | 3,822.73 |
| 2021-04-14 | 3,873.23 |
| 2021-04-13 | 3,889.17 |
| 2021-04-12 | 3,743.00 |
| 2021-04-09 | 3,780.21 |
| 2021-04-08 | 3,812.10 |
| 2021-04-07 | 3,644.67 |
| 2021-04-01 | 3,649.98 |
| 2021-03-31 | 3,562.28 |
| 2021-03-30 | 3,719.08 |
| 2021-03-29 | 3,602.14 |
| 2021-03-26 | 3,612.77 |
| 2021-03-25 | 3,541.02 |
| 2021-03-24 | 3,440.03 |
| 2021-03-23 | 3,533.04 |
| 2021-03-22 | 3,567.59 |
| 2021-03-19 | 3,642.01 |
| 2021-03-18 | 3,642.01 |
| 2021-03-17 | 3,626.06 |
| 2021-03-16 | 3,381.56 |
| 2021-03-15 | 3,246.01 |
| 2021-03-12 | 3,283.22 |
| 2021-03-11 | 3,365.61 |
| 2021-03-10 | 3,230.07 |
| 2021-03-09 | 3,150.34 |
| 2021-03-08 | 3,219.44 |
| 2021-03-05 | 3,264.62 |
| 2021-03-04 | 3,211.46 |
| 2021-03-03 | 3,352.32 |
| 2021-03-02 | 3,264.62 |
| 2021-03-01 | 3,376.24 |
| 2021-02-26 | 3,283.22 |
| 2021-02-25 | 3,410.79 |
| 2021-02-24 | 3,495.84 |
| 2021-02-23 | 3,570.25 |
| 2021-02-22 | 3,692.50 |
| 2021-02-19 | 3,910.43 |
| 2021-02-18 | 3,857.28 |
| 2021-02-17 | 4,051.29 |
| 2021-02-16 | 4,022.06 |
| 2021-02-11 | 4,003.45 |
| 2021-02-10 | 4,040.66 |
| 2021-02-09 | 4,032.69 |
| 2021-02-08 | 3,905.12 |
| 2021-02-05 | 3,910.43 |
| 2021-02-04 | 3,902.46 |
| 2021-02-03 | 4,072.55 |
| 2021-02-02 | 4,152.28 |
| 2021-02-01 | 4,152.28 |
| 2021-01-29 | 3,878.54 |
| 2021-01-28 | 3,918.41 |
| 2021-01-27 | 4,146.97 |
| 2021-01-26 | 4,200.12 |
| 2021-01-25 | 3,915.75 |
| 2021-01-22 | 3,934.35 |
| 2021-01-21 | 3,982.19 |
| 2021-01-20 | 4,146.97 |
| 2021-01-19 | 4,072.55 |
| 2021-01-18 | 4,022.06 |
| 2021-01-15 | 4,043.32 |
| 2021-01-14 | 4,218.72 |
| 2021-01-13 | 4,152.28 |
| 2021-01-12 | 4,338.32 |
| 2021-01-11 | 4,439.31 |
| 2021-01-08 | 4,657.24 |
| 2021-01-07 | 4,471.20 |
| 2021-01-06 | 4,556.25 |
| 2021-01-05 | 4,489.81 |
| 2021-01-04 | 4,420.71 |
| 2020-12-31 | 4,216.07 |
| 2020-12-30 | 4,035.34 |
| 2020-12-29 | 3,976.88 |
| 2020-12-28 | 3,944.98 |
| 2020-12-24 | 3,998.14 |
| 2020-12-23 | 4,144.31 |
| 2020-12-22 | 4,072.55 |
| 2020-12-21 | 4,022.06 |
| 2020-12-18 | 3,966.25 |
| 2020-12-17 | 4,152.28 |
| 2020-12-16 | 4,173.54 |
| 2020-12-15 | 4,040.66 |
| 2020-12-14 | 3,939.67 |
| 2020-12-11 | 4,080.53 |
| 2020-12-10 | 3,992.82 |
| 2020-12-09 | 4,099.13 |
| 2020-12-08 | 4,125.71 |
| 2020-12-07 | 4,091.16 |
| 2020-12-04 | 4,056.61 |
| 2020-12-03 | 3,952.96 |
| 2020-12-02 | 3,971.56 |
| 2020-12-01 | 4,059.26 |
| 2020-11-30 | 3,902.46 |
| 2020-11-27 | 4,030.03 |
| 2020-11-26 | 4,003.45 |
| 2020-11-25 | 3,918.41 |
| 2020-11-24 | 4,125.71 |
| 2020-11-23 | 4,120.39 |
| 2020-11-20 | 4,011.43 |
| 2020-11-19 | 3,782.87 |
| 2020-11-18 | 3,623.40 |
| 2020-11-17 | 3,668.59 |
| 2020-11-16 | 3,615.43 |
| 2020-11-13 | 3,448.00 |
| 2020-11-12 | 3,471.92 |
| 2020-11-11 | 3,336.38 |
| 2020-11-10 | 3,461.29 |
| 2020-11-09 | 3,312.46 |
| 2020-11-06 | 3,216.78 |
| 2020-11-05 | 3,269.93 |
| 2020-11-04 | 3,248.67 |
| 2020-11-03 | 3,243.36 |
| 2020-11-02 | 3,238.04 |
| 2020-10-30 | 3,304.48 |
| 2020-10-29 | 3,578.22 |
| 2020-10-28 | 3,474.57 |
| 2020-10-27 | 3,477.23 |
| 2020-10-23 | 3,408.13 |
| 2020-10-22 | 3,392.19 |
| 2020-10-21 | 3,376.24 |
| 2020-10-20 | 3,325.74 |
| 2020-10-19 | 3,211.46 |
| 2020-10-16 | 3,267.28 |
| 2020-10-15 | 3,206.15 |
| 2020-10-14 | 3,198.18 |
| 2020-10-12 | 3,296.51 |
| 2020-10-09 | 3,312.46 |
| 2020-10-08 | 3,373.58 |
| 2020-10-07 | 3,370.93 |
| 2020-10-06 | 3,354.98 |
| 2020-10-05 | 3,285.88 |
| 2020-09-30 | 3,251.33 |
| 2020-09-29 | 3,174.26 |
| 2020-09-28 | 3,184.89 |
| 2020-09-25 | 3,195.52 |
| 2020-09-24 | 3,203.49 |
| 2020-09-23 | 3,307.14 |
| 2020-09-22 | 3,222.10 |
| 2020-09-21 | 3,299.17 |
| 2020-09-18 | 3,394.84 |
| 2020-09-17 | 3,392.19 |
| 2020-09-16 | 3,448.00 |
| 2020-09-15 | 3,432.05 |
| 2020-09-14 | 3,325.74 |
| 2020-09-11 | 3,394.84 |
| 2020-09-10 | 3,285.88 |
| 2020-09-09 | 3,299.17 |
| 2020-09-08 | 3,261.96 |
| 2020-09-07 | 3,275.25 |
| 2020-09-04 | 3,349.66 |
| 2020-09-03 | 3,466.60 |
| 2020-09-02 | 3,461.29 |
| 2020-09-01 | 3,482.55 |
| 2020-08-31 | 3,652.64 |
| 2020-08-28 | 3,849.31 |
| 2020-08-27 | 3,663.27 |
| 2020-08-26 | 3,623.40 |
| 2020-08-25 | 3,642.01 |
| 2020-08-24 | 3,708.45 |
| 2020-08-21 | 3,668.59 |
| 2020-08-20 | 3,485.21 |
| 2020-08-19 | 3,546.33 |
| 2020-08-18 | 3,479.89 |
| 2020-08-17 | 3,370.93 |
| 2020-08-14 | 3,365.61 |
| 2020-08-13 | 3,362.95 |
| 2020-08-12 | 3,296.51 |
| 2020-08-11 | 3,389.53 |
| 2020-08-10 | 3,448.00 |
| 2020-08-07 | 3,413.45 |
| 2020-08-06 | 3,463.94 |
| 2020-08-05 | 3,453.31 |
| 2020-08-04 | 3,490.52 |
| 2020-08-03 | 3,522.41 |
| 2020-07-31 | 3,567.59 |
| 2020-07-30 | 3,647.32 |
| 2020-07-29 | 3,543.67 |
| 2020-07-28 | 3,575.57 |
| 2020-07-27 | 3,453.31 |
| 2020-07-24 | 3,381.56 |
| 2020-07-23 | 3,639.35 |
| 2020-07-22 | 3,421.42 |
| 2020-07-21 | 3,466.60 |
| 2020-07-20 | 3,413.45 |
| 2020-07-17 | 3,440.03 |
| 2020-07-16 | 3,301.83 |
| 2020-07-15 | 3,498.49 |
| 2020-07-14 | 3,402.82 |
| 2020-07-13 | 3,429.39 |
| 2020-07-10 | 3,142.37 |
| 2020-07-09 | 3,139.71 |
| 2020-07-08 | 3,139.71 |
| 2020-07-07 | 3,086.55 |
| 2020-07-06 | 3,195.52 |
| 2020-07-03 | 3,099.84 |
| 2020-07-02 | 3,036.06 |
| 2020-06-30 | 2,956.33 |
| 2020-06-29 | 2,892.54 |
| 2020-06-26 | 2,871.28 |
| 2020-06-24 | 2,860.65 |
| 2020-06-23 | 2,916.46 |
| 2020-06-22 | 2,908.49 |
| 2020-06-19 | 2,831.42 |
| 2020-06-18 | 2,762.32 |
| 2020-06-17 | 2,730.43 |
| 2020-06-16 | 2,791.55 |
| 2020-06-15 | 2,722.45 |
| 2020-06-12 | 2,792.08 |
| 2020-06-11 | 2,765.79 |
| 2020-06-10 | 2,860.44 |
| 2020-06-09 | 2,839.41 |
| 2020-06-08 | 2,805.23 |
| 2020-06-05 | 2,821.00 |
| 2020-06-04 | 2,897.25 |
| 2020-06-03 | 2,799.97 |
| 2020-06-02 | 2,826.26 |
| 2020-06-01 | 2,823.63 |
| 2020-05-29 | 2,721.10 |
| 2020-05-28 | 2,634.33 |
| 2020-05-27 | 2,534.43 |
| 2020-05-26 | 2,571.23 |
| 2020-05-25 | 2,555.46 |
| 2020-05-22 | 2,516.02 |
| 2020-05-21 | 2,576.49 |
| 2020-05-20 | 2,584.38 |
| 2020-05-19 | 2,581.75 |
| 2020-05-18 | 2,587.01 |
| 2020-05-15 | 2,565.98 |
| 2020-05-14 | 2,529.17 |
| 2020-05-13 | 2,581.75 |
| 2020-05-12 | 2,492.36 |
| 2020-05-11 | 2,537.05 |
| 2020-05-08 | 2,571.23 |
| 2020-05-07 | 2,531.80 |
| 2020-05-06 | 2,492.36 |
| 2020-05-05 | 2,437.15 |
| 2020-05-04 | 2,431.89 |
| 2020-04-29 | 2,379.30 |
| 2020-04-28 | 2,292.54 |
| 2020-04-27 | 2,263.62 |
| 2020-04-24 | 2,218.93 |
| 2020-04-23 | 2,179.49 |
| 2020-04-22 | 2,203.15 |
| 2020-04-21 | 2,113.76 |
| 2020-04-20 | 2,161.08 |
| 2020-04-17 | 2,174.23 |
| 2020-04-16 | 2,153.20 |
| 2020-04-15 | 2,066.43 |
| 2020-04-14 | 2,158.45 |
| 2020-04-09 | 2,237.33 |
| 2020-04-08 | 2,129.53 |
| 2020-04-07 | 2,147.94 |
| 2020-04-06 | 2,034.88 |
| 2020-04-03 | 2,003.33 |
| 2020-04-02 | 2,011.22 |
| 2020-04-01 | 1,963.90 |
| 2020-03-31 | 1,979.67 |
| 2020-03-30 | 2,011.22 |
| 2020-03-27 | 2,055.92 |
| 2020-03-26 | 2,003.33 |
| 2020-03-25 | 1,990.19 |
| 2020-03-24 | 1,885.02 |
| 2020-03-23 | 1,577.41 |
| 2020-03-20 | 1,656.28 |
| 2020-03-19 | 1,569.52 |
| 2020-03-18 | 1,582.67 |
| 2020-03-17 | 1,658.91 |
| 2020-03-16 | 1,745.68 |
| 2020-03-13 | 1,871.88 |
| 2020-03-12 | 1,898.17 |
| 2020-03-11 | 2,003.33 |
| 2020-03-10 | 2,029.63 |
| 2020-03-09 | 2,050.66 |
| 2020-03-06 | 2,145.31 |
| 2020-03-05 | 2,176.86 |
| 2020-03-04 | 2,048.03 |
| 2020-03-03 | 2,019.11 |
| 2020-03-02 | 2,082.21 |
| 2020-02-28 | 2,029.63 |
| 2020-02-27 | 2,134.79 |
| 2020-02-26 | 2,116.39 |
| 2020-02-25 | 2,121.65 |
| 2020-02-24 | 2,161.08 |
| 2020-02-21 | 2,205.78 |
| 2020-02-20 | 2,266.25 |
| 2020-02-19 | 2,216.30 |
| 2020-02-18 | 2,216.30 |
| 2020-02-17 | 2,232.07 |
| 2020-02-14 | 2,213.67 |
| 2020-02-13 | 2,182.12 |
| 2020-02-12 | 2,200.52 |
| 2020-02-11 | 2,184.75 |
| 2020-02-10 | 2,187.38 |
| 2020-02-07 | 2,221.55 |
| 2020-02-06 | 2,237.33 |
| 2020-02-05 | 2,224.18 |
| 2020-02-04 | 2,213.67 |
| 2020-02-03 | 2,168.97 |
| 2020-01-31 | 2,176.86 |
| 2020-01-30 | 2,218.93 |
| 2020-01-29 | 2,305.69 |
| 2020-01-24 | 2,384.56 |
| 2020-01-23 | 2,424.00 |
| 2020-01-22 | 2,455.55 |
| 2020-01-21 | 2,481.84 |
| 2020-01-20 | 2,589.64 |
| 2020-01-17 | 2,563.35 |
| 2020-01-16 | 2,487.10 |
| 2020-01-15 | 2,484.47 |
| 2020-01-14 | 2,473.95 |
| 2020-01-13 | 2,502.88 |
| 2020-01-10 | 2,529.17 |
| 2020-01-09 | 2,537.05 |
| 2020-01-08 | 2,466.07 |
| 2020-01-07 | 2,516.02 |
| 2020-01-06 | 2,492.36 |
| 2020-01-03 | 2,576.49 |
| 2020-01-02 | 2,634.33 |
| 2019-12-31 | 2,652.74 |
| 2019-12-30 | 2,626.45 |
| 2019-12-27 | 2,618.56 |
| 2019-12-24 | 2,568.60 |
| 2019-12-23 | 2,584.38 |
| 2019-12-20 | 2,560.72 |
| 2019-12-19 | 2,587.01 |
| 2019-12-18 | 2,581.75 |
| 2019-12-17 | 2,626.45 |
| 2019-12-16 | 2,608.04 |
| 2019-12-13 | 2,665.88 |
| 2019-12-12 | 2,547.57 |
| 2019-12-11 | 2,479.21 |
| 2019-12-10 | 2,484.47 |
| 2019-12-09 | 2,531.80 |
| 2019-12-06 | 2,534.43 |
| 2019-12-05 | 2,550.20 |
| 2019-12-04 | 2,508.13 |
| 2019-12-03 | 2,481.84 |
| 2019-12-02 | 2,463.44 |
| 2019-11-29 | 2,445.03 |
| 2019-11-28 | 2,476.58 |
| 2019-11-27 | 2,500.25 |
| 2019-11-26 | 2,466.07 |
| 2019-11-25 | 2,513.39 |
| 2019-11-22 | 2,552.83 |
| 2019-11-21 | 2,547.57 |
| 2019-11-20 | 2,573.86 |
| 2019-11-19 | 2,558.09 |
| 2019-11-18 | 2,555.46 |
| 2019-11-15 | 2,602.78 |
| 2019-11-14 | 2,644.85 |
| 2019-11-13 | 2,665.88 |
| 2019-11-12 | 2,497.62 |
| 2019-11-11 | 2,368.79 |
| 2019-11-08 | 2,395.08 |
| 2019-11-07 | 2,392.45 |
| 2019-11-06 | 2,381.93 |
| 2019-11-05 | 2,410.85 |
| 2019-11-04 | 2,421.37 |
| 2019-11-01 | 2,337.24 |
| 2019-10-31 | 2,295.17 |
| 2019-10-30 | 2,324.09 |
| 2019-10-29 | 2,374.05 |
| 2019-10-28 | 2,360.90 |
| 2019-10-25 | 2,345.13 |
| 2019-10-24 | 2,237.33 |
| 2019-10-23 | 2,258.36 |
| 2019-10-22 | 2,326.72 |
| 2019-10-21 | 2,334.61 |
| 2019-10-18 | 2,358.27 |
| 2019-10-17 | 2,360.90 |
| 2019-10-16 | 2,337.24 |
| 2019-10-15 | 2,337.24 |
| 2019-10-14 | 2,342.50 |
| 2019-10-11 | 2,360.90 |
| 2019-10-10 | 2,437.15 |
| 2019-10-09 | 2,368.79 |
| 2019-10-08 | 2,426.63 |
| 2019-10-04 | 2,384.56 |
| 2019-10-03 | 2,371.42 |
| 2019-10-02 | 2,387.19 |
| 2019-09-30 | 2,387.19 |
| 2019-09-27 | 2,392.45 |
| 2019-09-26 | 2,371.42 |
| 2019-09-25 | 2,397.71 |
| 2019-09-24 | 2,410.85 |
| 2019-09-23 | 2,450.29 |
| 2019-09-20 | 2,434.52 |
| 2019-09-19 | 2,476.58 |
| 2019-09-18 | 2,508.13 |
| 2019-09-17 | 2,458.18 |
| 2019-09-16 | 2,484.47 |
| 2019-09-13 | 2,450.29 |
| 2019-09-12 | 2,492.36 |
| 2019-09-11 | 2,505.50 |
| 2019-09-10 | 2,518.65 |
| 2019-09-09 | 2,518.65 |
| 2019-09-06 | 2,555.46 |
| 2019-09-05 | 2,602.78 |
| 2019-09-04 | 2,621.19 |
| 2019-09-03 | 2,600.15 |
| 2019-09-02 | 2,681.66 |
| 2019-08-30 | 2,684.29 |
| 2019-08-29 | 2,765.79 |
| 2019-08-28 | 2,623.82 |
| 2019-08-27 | 2,621.19 |
| 2019-08-26 | 2,621.19 |
| 2019-08-23 | 2,676.40 |
| 2019-08-22 | 2,681.66 |
| 2019-08-21 | 2,642.22 |
| 2019-08-20 | 2,647.48 |
| 2019-08-19 | 2,650.11 |
| 2019-08-16 | 2,671.14 |
| 2019-08-15 | 2,424.00 |
| 2019-08-14 | 2,410.85 |
| 2019-08-13 | 2,387.19 |
| 2019-08-12 | 2,416.11 |
| 2019-08-09 | 2,371.42 |
| 2019-08-08 | 2,287.28 |
| 2019-08-07 | 2,190.00 |
| 2019-08-06 | 2,176.86 |
| 2019-08-05 | 2,184.75 |
| 2019-08-02 | 2,247.85 |
| 2019-08-01 | 2,310.95 |
| 2019-07-31 | 2,324.09 |
| 2019-07-30 | 2,360.90 |
| 2019-07-29 | 2,363.53 |
| 2019-07-26 | 2,350.38 |
| 2019-07-25 | 2,402.97 |
| 2019-07-24 | 2,439.78 |
| 2019-07-23 | 2,502.88 |
| 2019-07-22 | 2,434.52 |
| 2019-07-19 | 2,455.55 |
| 2019-07-18 | 2,508.13 |
| 2019-07-17 | 2,447.66 |
| 2019-07-16 | 2,445.03 |
| 2019-07-15 | 2,424.00 |
| 2019-07-12 | 2,397.71 |
| 2019-07-11 | 2,429.26 |
| 2019-07-10 | 2,447.66 |
| 2019-07-09 | 2,442.40 |
| 2019-07-08 | 2,458.18 |
| 2019-07-05 | 2,471.33 |
| 2019-07-04 | 2,450.29 |
| 2019-07-03 | 2,519.18 |
| 2019-07-02 | 2,545.19 |
| 2019-06-28 | 2,487.96 |
| 2019-06-27 | 2,521.78 |
| 2019-06-26 | 2,438.55 |
| 2019-06-25 | 2,464.56 |
| 2019-06-24 | 2,461.95 |
| 2019-06-21 | 2,425.54 |
| 2019-06-20 | 2,448.95 |
| 2019-06-19 | 2,386.53 |
| 2019-06-18 | 2,321.50 |
| 2019-06-17 | 2,298.09 |
| 2019-06-14 | 2,412.54 |
| 2019-06-13 | 2,430.74 |
| 2019-06-12 | 2,417.74 |
| 2019-06-11 | 2,420.34 |
| 2019-06-10 | 2,386.53 |
| 2019-06-06 | 2,256.48 |
| 2019-06-05 | 2,305.90 |
| 2019-06-04 | 2,256.48 |
| 2019-06-03 | 2,352.71 |
| 2019-05-31 | 2,378.72 |
| 2019-05-30 | 2,363.12 |
| 2019-05-29 | 2,370.92 |
| 2019-05-28 | 2,352.71 |
| 2019-05-27 | 2,383.93 |
| 2019-05-24 | 2,344.91 |
| 2019-05-23 | 2,404.73 |
| 2019-05-22 | 2,433.34 |
| 2019-05-21 | 2,435.95 |
| 2019-05-20 | 2,441.15 |
| 2019-05-17 | 2,493.17 |
| 2019-05-16 | 2,589.40 |
| 2019-05-15 | 2,539.98 |
| 2019-05-14 | 2,454.15 |
| 2019-05-10 | 2,469.76 |
| 2019-05-09 | 2,373.52 |
| 2019-05-08 | 2,493.17 |
| 2019-05-07 | 2,506.17 |
| 2019-05-06 | 2,550.39 |
| 2019-05-03 | 2,576.40 |
| 2019-05-02 | 2,651.83 |
| 2019-04-30 | 2,500.97 |
| 2019-04-29 | 2,326.70 |
| 2019-04-26 | 2,305.90 |
| 2019-04-25 | 2,370.92 |
| 2019-04-24 | 2,404.73 |
| 2019-04-23 | 2,389.13 |
| 2019-04-18 | 2,409.94 |
| 2019-04-17 | 2,344.91 |
| 2019-04-16 | 2,308.50 |
| 2019-04-15 | 2,311.10 |
| 2019-04-12 | 2,282.49 |
| 2019-04-11 | 2,121.23 |
| 2019-04-10 | 2,131.63 |
| 2019-04-09 | 2,095.22 |
| 2019-04-08 | 2,095.22 |
| 2019-04-04 | 2,064.01 |
| 2019-04-03 | 2,066.61 |
| 2019-04-02 | 1,949.56 |
| 2019-04-01 | 1,946.96 |
| 2019-03-29 | 1,824.72 |
| 2019-03-28 | 1,754.49 |
| 2019-03-27 | 1,725.88 |
| 2019-03-26 | 1,611.44 |
| 2019-03-25 | 1,601.03 |
| 2019-03-22 | 1,653.05 |
| 2019-03-21 | 1,655.65 |
| 2019-03-20 | 1,666.06 |
| 2019-03-19 | 1,660.86 |
| 2019-03-18 | 1,655.65 |
| 2019-03-15 | 1,582.83 |
| 2019-03-14 | 1,580.23 |
| 2019-03-13 | 1,575.02 |
| 2019-03-12 | 1,567.22 |
| 2019-03-11 | 1,499.60 |
| 2019-03-08 | 1,512.60 |
| 2019-03-07 | 1,590.63 |
| 2019-03-06 | 1,653.05 |
| 2019-03-05 | 1,653.05 |
| 2019-03-04 | 1,650.45 |
| 2019-03-01 | 1,632.25 |
| 2019-02-28 | 1,632.25 |
| 2019-02-27 | 1,642.65 |
| 2019-02-26 | 1,689.47 |
| 2019-02-25 | 1,723.28 |
| 2019-02-22 | 1,689.47 |
| 2019-02-21 | 1,697.27 |
| 2019-02-20 | 1,697.27 |
| 2019-02-19 | 1,702.47 |
| 2019-02-18 | 1,749.29 |
| 2019-02-15 | 1,725.88 |
| 2019-02-14 | 1,754.49 |
| 2019-02-13 | 1,749.29 |
| 2019-02-12 | 1,731.08 |
| 2019-02-11 | 1,668.66 |
| 2019-02-08 | 1,668.66 |
| 2019-02-04 | 1,705.07 |
| 2019-02-01 | 1,694.67 |
| 2019-01-31 | 1,692.07 |
| 2019-01-30 | 1,650.45 |
| 2019-01-29 | 1,653.05 |
| 2019-01-28 | 1,666.06 |
| 2019-01-25 | 1,699.87 |
| 2019-01-24 | 1,666.06 |
| 2019-01-23 | 1,689.47 |
| 2019-01-22 | 1,720.68 |
| 2019-01-21 | 1,705.07 |
| 2019-01-18 | 1,699.87 |
| 2019-01-17 | 1,705.07 |
| 2019-01-16 | 1,725.88 |
| 2019-01-15 | 1,710.27 |
| 2019-01-14 | 1,650.45 |
| 2019-01-11 | 1,647.85 |
| 2019-01-10 | 1,629.64 |
| 2019-01-09 | 1,598.43 |
| 2019-01-08 | 1,564.62 |
| 2019-01-07 | 1,523.00 |
| 2019-01-04 | 1,478.79 |
| 2019-01-03 | 1,476.19 |
| 2019-01-02 | 1,507.40 |
| 2018-12-31 | 1,543.81 |
| 2018-12-28 | 1,577.63 |
| 2018-12-27 | 1,533.41 |
| 2018-12-24 | 1,595.83 |
| 2018-12-21 | 1,588.03 |
| 2018-12-20 | 1,614.04 |
| 2018-12-19 | 1,637.45 |
| 2018-12-18 | 1,637.45 |
| 2018-12-17 | 1,629.64 |
| 2018-12-14 | 1,647.85 |
| 2018-12-13 | 1,663.46 |
| 2018-12-12 | 1,575.02 |
| 2018-12-11 | 1,491.79 |
| 2018-12-10 | 1,483.99 |
| 2018-12-07 | 1,497.00 |
| 2018-12-06 | 1,502.20 |
| 2018-12-05 | 1,577.63 |
| 2018-12-04 | 1,582.83 |
| 2018-12-03 | 1,577.63 |
| 2018-11-30 | 1,556.82 |
| 2018-11-29 | 1,523.00 |
| 2018-11-28 | 1,536.01 |
| 2018-11-27 | 1,499.60 |
| 2018-11-26 | 1,491.79 |
| 2018-11-23 | 1,497.00 |
| 2018-11-22 | 1,525.61 |
| 2018-11-21 | 1,520.40 |
| 2018-11-20 | 1,510.00 |
| 2018-11-19 | 1,541.21 |
| 2018-11-16 | 1,564.62 |
| 2018-11-15 | 1,538.61 |
| 2018-11-14 | 1,525.61 |
| 2018-11-13 | 1,549.01 |
| 2018-11-12 | 1,546.41 |
| 2018-11-09 | 1,546.41 |
| 2018-11-08 | 1,619.24 |
| 2018-11-07 | 1,606.24 |
| 2018-11-06 | 1,616.64 |
| 2018-11-05 | 1,608.84 |
| 2018-11-02 | 1,686.87 |
| 2018-11-01 | 1,517.80 |
| 2018-10-31 | 1,510.00 |
| 2018-10-30 | 1,450.18 |
| 2018-10-29 | 1,457.98 |
| 2018-10-26 | 1,507.40 |
| 2018-10-25 | 1,543.81 |
| 2018-10-24 | 1,593.23 |
| 2018-10-23 | 1,598.43 |
| 2018-10-22 | 1,699.87 |
| 2018-10-19 | 1,624.44 |
| 2018-10-18 | 1,601.03 |
| 2018-10-16 | 1,614.04 |
| 2018-10-15 | 1,632.25 |
| 2018-10-12 | 1,663.46 |
| 2018-10-11 | 1,653.05 |
| 2018-10-10 | 1,684.26 |
| 2018-10-09 | 1,699.87 |
| 2018-10-08 | 1,718.08 |
| 2018-10-05 | 1,715.48 |
| 2018-10-04 | 1,705.07 |
| 2018-10-03 | 1,767.50 |
| 2018-10-02 | 1,783.10 |
| 2018-09-28 | 1,814.31 |
| 2018-09-27 | 1,783.10 |
| 2018-09-26 | 1,788.30 |
| 2018-09-24 | 1,751.89 |
| 2018-09-21 | 1,816.91 |
| 2018-09-20 | 1,783.10 |
| 2018-09-19 | 1,741.49 |
| 2018-09-18 | 1,647.85 |
| 2018-09-17 | 1,627.04 |
| 2018-09-14 | 1,663.46 |
| 2018-09-13 | 1,634.85 |
| 2018-09-12 | 1,616.64 |
| 2018-09-11 | 1,653.05 |
| 2018-09-10 | 1,692.07 |
| 2018-09-07 | 1,725.88 |
| 2018-09-06 | 1,731.08 |
| 2018-09-05 | 1,790.90 |
| 2018-09-04 | 1,824.72 |
| 2018-09-03 | 1,824.72 |
| 2018-08-31 | 1,840.32 |
| 2018-08-30 | 1,858.53 |
| 2018-08-29 | 1,861.13 |
| 2018-08-28 | 1,936.56 |
| 2018-08-27 | 1,915.75 |
| 2018-08-24 | 1,889.74 |
| 2018-08-23 | 1,855.93 |
| 2018-08-22 | 1,822.12 |
| 2018-08-21 | 1,829.92 |
| 2018-08-20 | 1,806.51 |
| 2018-08-17 | 1,819.52 |
| 2018-08-16 | 1,824.72 |
| 2018-08-15 | 1,816.91 |
| 2018-08-14 | 1,902.75 |
| 2018-08-13 | 1,996.38 |
| 2018-08-10 | 2,027.59 |
| 2018-08-09 | 2,058.80 |
| 2018-08-08 | 2,022.39 |
| 2018-08-07 | 2,048.40 |
| 2018-08-06 | 2,056.20 |
| 2018-08-03 | 2,032.79 |
| 2018-08-02 | 2,087.42 |
| 2018-08-01 | 2,126.43 |
| 2018-07-31 | 2,082.21 |
| 2018-07-30 | 2,113.42 |
| 2018-07-27 | 2,113.42 |
| 2018-07-26 | 2,126.43 |
| 2018-07-25 | 2,131.63 |
| 2018-07-24 | 2,126.43 |
| 2018-07-23 | 2,110.82 |
| 2018-07-20 | 2,152.44 |
| 2018-07-19 | 2,173.25 |
| 2018-07-18 | 2,118.63 |
| 2018-07-17 | 2,069.21 |
| 2018-07-16 | 2,100.42 |
| 2018-07-13 | 2,118.63 |
| 2018-07-12 | 2,105.62 |
| 2018-07-11 | 2,066.61 |
| 2018-07-10 | 2,074.41 |
| 2018-07-09 | 2,147.24 |
| 2018-07-06 | 2,011.99 |
| 2018-07-05 | 2,030.19 |
| 2018-07-04 | 2,017.19 |
| 2018-07-03 | 2,053.60 |
| 2018-06-29 | 2,115.51 |
| 2018-06-28 | 2,074.38 |
| 2018-06-27 | 2,161.77 |
| 2018-06-26 | 2,187.47 |
| 2018-06-25 | 2,223.45 |
| 2018-06-22 | 2,269.72 |
| 2018-06-21 | 2,210.60 |
| 2018-06-20 | 2,233.73 |
| 2018-06-19 | 2,246.59 |
| 2018-06-15 | 2,313.41 |
| 2018-06-14 | 2,341.68 |
| 2018-06-13 | 2,341.68 |
| 2018-06-12 | 2,364.81 |
| 2018-06-11 | 2,308.27 |
| 2018-06-08 | 2,326.26 |
| 2018-06-07 | 2,354.53 |
| 2018-06-06 | 2,390.52 |
| 2018-06-05 | 2,385.38 |
| 2018-06-04 | 2,398.23 |
| 2018-06-01 | 2,357.10 |
| 2018-05-31 | 2,454.77 |
| 2018-05-30 | 2,426.50 |
| 2018-05-29 | 2,452.20 |
| 2018-05-28 | 2,521.60 |
| 2018-05-25 | 2,405.94 |
| 2018-05-24 | 2,346.82 |
| 2018-05-23 | 2,393.09 |
| 2018-05-21 | 2,369.95 |
| 2018-05-18 | 2,354.53 |
| 2018-05-17 | 2,364.81 |
| 2018-05-16 | 2,398.23 |
| 2018-05-15 | 2,364.81 |
| 2018-05-14 | 2,336.54 |
| 2018-05-11 | 2,274.86 |
| 2018-05-10 | 2,321.12 |
| 2018-05-09 | 2,331.40 |
| 2018-05-08 | 2,300.56 |
| 2018-05-07 | 2,300.56 |
| 2018-05-04 | 2,123.22 |
| 2018-05-03 | 2,022.98 |
| 2018-05-02 | 2,007.56 |
| 2018-04-30 | 1,997.28 |
| 2018-04-27 | 1,925.31 |
| 2018-04-26 | 1,976.72 |
| 2018-04-25 | 2,022.98 |
| 2018-04-24 | 2,033.26 |
| 2018-04-23 | 2,007.56 |
| 2018-04-20 | 2,061.53 |
| 2018-04-19 | 2,071.81 |
| 2018-04-18 | 2,053.82 |
| 2018-04-17 | 2,082.09 |
| 2018-04-16 | 2,120.65 |
| 2018-04-13 | 2,120.65 |
| 2018-04-12 | 2,192.61 |
| 2018-04-11 | 2,159.20 |
| 2018-04-10 | 2,161.77 |
| 2018-04-09 | 2,141.21 |
| 2018-04-06 | 2,020.41 |
| 2018-04-04 | 2,133.50 |
| 2018-04-03 | 2,125.79 |
| 2018-03-29 | 2,007.56 |
| 2018-03-28 | 1,933.02 |
| 2018-03-27 | 1,994.71 |
| 2018-03-26 | 2,007.56 |
| 2018-03-23 | 1,987.00 |
| 2018-03-22 | 2,025.55 |
| 2018-03-21 | 1,989.57 |
| 2018-03-20 | 2,061.53 |
| 2018-03-19 | 2,048.68 |
| 2018-03-16 | 2,089.80 |
| 2018-03-15 | 2,146.35 |
| 2018-03-14 | 2,138.64 |
| 2018-03-13 | 2,172.05 |
| 2018-03-12 | 2,195.18 |
| 2018-03-09 | 2,082.09 |
| 2018-03-08 | 2,040.97 |
| 2018-03-07 | 2,030.69 |
| 2018-03-06 | 2,030.69 |
| 2018-03-05 | 2,048.68 |
| 2018-03-02 | 2,105.22 |
| 2018-03-01 | 2,115.51 |
| 2018-02-28 | 2,110.37 |
| 2018-02-27 | 2,071.81 |
| 2018-02-26 | 2,074.38 |
| 2018-02-23 | 2,102.65 |
| 2018-02-22 | 2,115.51 |
| 2018-02-21 | 2,161.77 |
| 2018-02-20 | 2,118.08 |
| 2018-02-15 | 2,187.47 |
| 2018-02-14 | 2,064.10 |
| 2018-02-13 | 2,053.82 |
| 2018-02-12 | 2,017.84 |
| 2018-02-09 | 1,933.02 |
| 2018-02-08 | 1,994.71 |
| 2018-02-07 | 2,028.12 |
| 2018-02-06 | 2,002.42 |
| 2018-02-05 | 2,061.53 |
| 2018-02-02 | 2,112.94 |
| 2018-02-01 | 2,094.94 |
| 2018-01-31 | 2,141.21 |
| 2018-01-30 | 2,084.66 |
| 2018-01-29 | 2,097.51 |
| 2018-01-26 | 2,213.17 |
| 2018-01-25 | 2,205.46 |
| 2018-01-24 | 2,236.30 |
| 2018-01-23 | 2,213.17 |
| 2018-01-22 | 2,249.16 |
| 2018-01-19 | 2,233.73 |
| 2018-01-18 | 2,313.41 |
| 2018-01-17 | 2,339.11 |
| 2018-01-16 | 2,349.39 |
| 2018-01-15 | 2,256.87 |
| 2018-01-12 | 2,264.58 |
| 2018-01-11 | 2,277.43 |
| 2018-01-10 | 2,256.87 |
| 2018-01-09 | 2,220.88 |
| 2018-01-08 | 2,238.87 |
| 2018-01-05 | 2,295.42 |
| 2018-01-04 | 2,061.53 |
| 2018-01-03 | 1,979.29 |
| 2018-01-02 | 1,976.72 |
| 2017-12-29 | 1,971.57 |
| 2017-12-28 | 1,902.18 |
| 2017-12-27 | 1,933.02 |
| 2017-12-22 | 1,938.16 |
| 2017-12-21 | 1,825.07 |
| 2017-12-20 | 1,956.15 |
| 2017-12-19 | 1,879.05 |
| 2017-12-18 | 1,866.20 |
| 2017-12-15 | 1,879.05 |
| 2017-12-14 | 1,850.78 |
| 2017-12-13 | 1,706.85 |
| 2017-12-12 | 1,606.61 |
| 2017-12-11 | 1,598.90 |
| 2017-12-08 | 1,624.60 |
| 2017-12-07 | 1,616.89 |
| 2017-12-06 | 1,562.91 |
| 2017-12-05 | 1,616.89 |
| 2017-12-04 | 1,632.31 |
| 2017-12-01 | 1,526.93 |
| 2017-11-30 | 1,529.50 |
| 2017-11-29 | 1,580.91 |
| 2017-11-28 | 1,583.48 |
| 2017-11-27 | 1,580.91 |
| 2017-11-24 | 1,619.46 |
| 2017-11-23 | 1,634.88 |
| 2017-11-22 | 1,652.87 |
| 2017-11-21 | 1,622.03 |
| 2017-11-20 | 1,593.76 |
| 2017-11-17 | 1,583.48 |
| 2017-11-16 | 1,609.18 |
| 2017-11-15 | 1,616.89 |
| 2017-11-14 | 1,642.59 |
| 2017-11-13 | 1,634.88 |
| 2017-11-10 | 1,632.31 |
| 2017-11-09 | 1,616.89 |
| 2017-11-08 | 1,565.48 |
| 2017-11-07 | 1,596.33 |
| 2017-11-06 | 1,565.48 |
| 2017-11-03 | 1,542.35 |
| 2017-11-02 | 1,568.05 |
| 2017-11-01 | 1,565.48 |
| 2017-10-31 | 1,578.34 |
| 2017-10-30 | 1,544.92 |
| 2017-10-27 | 1,532.07 |
| 2017-10-26 | 1,534.64 |
| 2017-10-25 | 1,493.52 |
| 2017-10-24 | 1,483.24 |
| 2017-10-23 | 1,485.81 |
| 2017-10-20 | 1,501.23 |
| 2017-10-19 | 1,460.11 |
| 2017-10-18 | 1,490.95 |
| 2017-10-17 | 1,508.94 |
| 2017-10-16 | 1,524.36 |
| 2017-10-13 | 1,586.05 |
| 2017-10-12 | 1,516.65 |
| 2017-10-11 | 1,555.20 |
| 2017-10-10 | 1,521.79 |
| 2017-10-09 | 1,485.81 |
| 2017-10-06 | 1,470.39 |
| 2017-10-04 | 1,460.11 |
| 2017-10-03 | 1,439.55 |
| 2017-09-29 | 1,436.97 |
| 2017-09-28 | 1,436.97 |
| 2017-09-27 | 1,467.82 |
| 2017-09-26 | 1,460.11 |
| 2017-09-25 | 1,490.95 |
| 2017-09-22 | 1,529.50 |
| 2017-09-21 | 1,524.36 |
| 2017-09-20 | 1,560.34 |
| 2017-09-19 | 1,544.92 |
| 2017-09-18 | 1,550.06 |
| 2017-09-15 | 1,519.22 |
| 2017-09-14 | 1,501.23 |
| 2017-09-13 | 1,506.37 |
| 2017-09-12 | 1,498.66 |
| 2017-09-11 | 1,514.08 |
| 2017-09-08 | 1,511.51 |
| 2017-09-07 | 1,521.79 |
| 2017-09-06 | 1,526.93 |
| 2017-09-05 | 1,529.50 |
| 2017-09-04 | 1,537.21 |
| 2017-09-01 | 1,539.78 |
| 2017-08-31 | 1,568.05 |
| 2017-08-30 | 1,614.32 |
| 2017-08-29 | 1,588.62 |
| 2017-08-28 | 1,593.76 |
| 2017-08-25 | 1,611.75 |
| 2017-08-24 | 1,619.46 |
| 2017-08-22 | 1,619.46 |
| 2017-08-21 | 1,642.59 |
| 2017-08-18 | 1,686.28 |
| 2017-08-17 | 1,688.85 |
| 2017-08-16 | 1,673.43 |
| 2017-08-15 | 1,629.74 |
| 2017-08-14 | 1,632.31 |
| 2017-08-11 | 1,619.46 |
| 2017-08-10 | 1,647.73 |
| 2017-08-09 | 1,652.87 |
| 2017-08-08 | 1,640.02 |
| 2017-08-07 | 1,637.45 |
| 2017-08-04 | 1,624.60 |
| 2017-08-03 | 1,629.74 |
| 2017-08-02 | 1,647.73 |
| 2017-08-01 | 1,652.87 |
| 2017-07-31 | 1,622.03 |
| 2017-07-28 | 1,634.88 |
| 2017-07-27 | 1,660.58 |
| 2017-07-26 | 1,647.73 |
| 2017-07-25 | 1,658.01 |
| 2017-07-24 | 1,699.13 |
| 2017-07-21 | 1,699.13 |
| 2017-07-20 | 1,688.85 |
| 2017-07-19 | 1,683.71 |
| 2017-07-18 | 1,701.70 |
| 2017-07-17 | 1,693.99 |
| 2017-07-14 | 1,696.56 |
| 2017-07-13 | 1,699.13 |
| 2017-07-12 | 1,655.44 |
| 2017-07-11 | 1,668.29 |
| 2017-07-10 | 1,655.44 |
| 2017-07-07 | 1,668.29 |
| 2017-07-06 | 1,663.15 |
| 2017-07-05 | 1,645.16 |
| 2017-07-04 | 1,637.45 |
| 2017-07-03 | 1,678.09 |
| 2017-06-30 | 1,655.23 |
| 2017-06-29 | 1,675.55 |
| 2017-06-28 | 1,662.85 |
| 2017-06-27 | 1,670.47 |
| 2017-06-26 | 1,731.43 |
| 2017-06-23 | 1,713.65 |
| 2017-06-22 | 1,700.95 |
| 2017-06-21 | 1,622.21 |
| 2017-06-20 | 1,645.07 |
| 2017-06-19 | 1,670.47 |
| 2017-06-16 | 1,688.25 |
| 2017-06-15 | 1,683.17 |
| 2017-06-14 | 1,711.11 |
| 2017-06-13 | 1,711.11 |
| 2017-06-12 | 1,721.27 |
| 2017-06-09 | 1,744.14 |
| 2017-06-08 | 1,728.89 |
| 2017-06-07 | 1,741.60 |
| 2017-06-06 | 1,703.49 |
| 2017-06-05 | 1,728.89 |
| 2017-06-02 | 1,716.19 |
| 2017-06-01 | 1,716.19 |
| 2017-05-31 | 1,703.49 |
| 2017-05-29 | 1,746.68 |
| 2017-05-26 | 1,726.35 |
| 2017-05-25 | 1,815.26 |
| 2017-05-24 | 1,601.89 |
| 2017-05-23 | 1,604.43 |
| 2017-05-22 | 1,632.37 |
| 2017-05-19 | 1,609.51 |
| 2017-05-18 | 1,594.27 |
| 2017-05-17 | 1,606.97 |
| 2017-05-16 | 1,619.67 |
| 2017-05-15 | 1,612.05 |
| 2017-05-12 | 1,617.13 |
| 2017-05-11 | 1,591.73 |
| 2017-05-10 | 1,627.29 |
| 2017-05-09 | 1,604.43 |
| 2017-05-08 | 1,612.05 |
| 2017-05-05 | 1,606.97 |
| 2017-05-04 | 1,675.55 |
| 2017-05-02 | 1,673.01 |
| 2017-04-28 | 1,678.09 |
| 2017-04-27 | 1,673.01 |
| 2017-04-26 | 1,693.33 |
| 2017-04-25 | 1,683.17 |
| 2017-04-24 | 1,675.55 |
| 2017-04-21 | 1,678.09 |
| 2017-04-20 | 1,670.47 |
| 2017-04-19 | 1,670.47 |
| 2017-04-18 | 1,675.55 |
| 2017-04-13 | 1,634.91 |
| 2017-04-12 | 1,619.67 |
| 2017-04-11 | 1,612.05 |
| 2017-04-10 | 1,665.39 |
| 2017-04-07 | 1,678.09 |
| 2017-04-06 | 1,665.39 |
| 2017-04-05 | 1,698.41 |
| 2017-04-03 | 1,693.33 |
| 2017-03-31 | 1,718.73 |
| 2017-03-30 | 1,731.43 |
| 2017-03-29 | 1,721.27 |
| 2017-03-28 | 1,746.68 |
| 2017-03-27 | 1,723.81 |
| 2017-03-24 | 1,706.03 |
| 2017-03-23 | 1,706.03 |
| 2017-03-22 | 1,700.95 |
| 2017-03-21 | 1,767.00 |
| 2017-03-20 | 1,744.14 |
| 2017-03-17 | 1,728.89 |
| 2017-03-16 | 1,721.27 |
| 2017-03-15 | 1,733.97 |
| 2017-03-14 | 1,728.89 |
| 2017-03-13 | 1,728.89 |
| 2017-03-10 | 1,660.31 |
| 2017-03-09 | 1,678.09 |
| 2017-03-08 | 1,680.63 |
| 2017-03-07 | 1,690.79 |
| 2017-03-06 | 1,693.33 |
| 2017-03-03 | 1,754.30 |
| 2017-03-02 | 1,673.01 |
| 2017-03-01 | 1,683.17 |
| 2017-02-28 | 1,713.65 |
| 2017-02-27 | 1,703.49 |
| 2017-02-24 | 1,693.33 |
| 2017-02-23 | 1,711.11 |
| 2017-02-22 | 1,706.03 |
| 2017-02-21 | 1,665.39 |
| 2017-02-20 | 1,665.39 |
| 2017-02-17 | 1,645.07 |
| 2017-02-16 | 1,645.07 |
| 2017-02-15 | 1,652.69 |
| 2017-02-14 | 1,683.17 |
| 2017-02-13 | 1,678.09 |
| 2017-02-10 | 1,673.01 |
| 2017-02-09 | 1,728.89 |
| 2017-02-08 | 1,632.37 |
| 2017-02-07 | 1,591.73 |
| 2017-02-06 | 1,546.01 |
| 2017-02-03 | 1,523.14 |
| 2017-02-02 | 1,535.84 |
| 2017-02-01 | 1,584.11 |
| 2017-01-27 | 1,479.96 |
| 2017-01-26 | 1,502.82 |
| 2017-01-25 | 1,403.76 |
| 2017-01-24 | 1,429.16 |
| 2017-01-23 | 1,413.92 |
| 2017-01-20 | 1,429.16 |
| 2017-01-19 | 1,388.52 |
| 2017-01-18 | 1,385.98 |
| 2017-01-17 | 1,360.58 |
| 2017-01-16 | 1,383.44 |
| 2017-01-13 | 1,373.28 |
| 2017-01-12 | 1,383.44 |
| 2017-01-11 | 1,350.41 |
| 2017-01-10 | 1,375.82 |
| 2017-01-09 | 1,380.90 |
| 2017-01-06 | 1,350.41 |
| 2017-01-05 | 1,385.98 |
| 2017-01-04 | 1,350.41 |
| 2017-01-03 | 1,378.36 |
| 2016-12-30 | 1,388.52 |
| 2016-12-29 | 1,391.06 |
| 2016-12-28 | 1,388.52 |
| 2016-12-23 | 1,388.52 |
| 2016-12-22 | 1,391.06 |
| 2016-12-21 | 1,391.06 |
| 2016-12-20 | 1,411.38 |
| 2016-12-19 | 1,421.54 |
| 2016-12-16 | 1,452.02 |
| 2016-12-15 | 1,426.62 |
| 2016-12-14 | 1,439.32 |
| 2016-12-13 | 1,446.94 |
| 2016-12-12 | 1,424.08 |
| 2016-12-09 | 1,472.34 |
| 2016-12-08 | 1,474.88 |
| 2016-12-07 | 1,490.12 |
| 2016-12-06 | 1,449.48 |
| 2016-12-05 | 1,464.72 |
| 2016-12-02 | 1,457.10 |
| 2016-12-01 | 1,464.72 |
| 2016-11-30 | 1,454.56 |
| 2016-11-29 | 1,492.66 |
| 2016-11-28 | 1,482.50 |
| 2016-11-25 | 1,477.42 |
| 2016-11-24 | 1,474.88 |
| 2016-11-23 | 1,474.88 |
| 2016-11-22 | 1,485.04 |
| 2016-11-21 | 1,474.88 |
| 2016-11-18 | 1,452.02 |
| 2016-11-17 | 1,452.02 |
| 2016-11-16 | 1,464.72 |
| 2016-11-15 | 1,464.72 |
| 2016-11-14 | 1,472.34 |
| 2016-11-11 | 1,462.18 |
| 2016-11-10 | 1,500.28 |
| 2016-11-09 | 1,464.72 |
| 2016-11-08 | 1,523.14 |
| 2016-11-07 | 1,533.30 |
| 2016-11-04 | 1,500.28 |
| 2016-11-03 | 1,515.52 |
| 2016-11-02 | 1,485.04 |
| 2016-11-01 | 1,510.44 |
| 2016-10-31 | 1,474.88 |
| 2016-10-28 | 1,469.80 |
| 2016-10-27 | 1,487.58 |
| 2016-10-26 | 1,497.74 |
| 2016-10-25 | 1,510.44 |
| 2016-10-24 | 1,512.98 |
| 2016-10-20 | 1,492.66 |
| 2016-10-19 | 1,520.60 |
| 2016-10-18 | 1,512.98 |
| 2016-10-17 | 1,523.14 |
| 2016-10-14 | 1,558.71 |
| 2016-10-13 | 1,540.92 |
| 2016-10-12 | 1,556.17 |
| 2016-10-11 | 1,502.82 |
| 2016-10-07 | 1,520.60 |
| 2016-10-06 | 1,523.14 |
| 2016-10-05 | 1,546.01 |
| 2016-10-04 | 1,505.36 |
| 2016-10-03 | 1,533.30 |
| 2016-09-30 | 1,434.24 |
| 2016-09-29 | 1,490.12 |
| 2016-09-28 | 1,528.22 |
| 2016-09-27 | 1,502.82 |
| 2016-09-26 | 1,490.12 |
| 2016-09-23 | 1,500.28 |
| 2016-09-22 | 1,487.58 |
| 2016-09-21 | 1,485.04 |
| 2016-09-20 | 1,452.02 |
| 2016-09-19 | 1,436.78 |
| 2016-09-15 | 1,342.79 |
| 2016-09-14 | 1,342.79 |
| 2016-09-13 | 1,365.66 |
| 2016-09-12 | 1,375.82 |
| 2016-09-09 | 1,436.78 |
| 2016-09-08 | 1,419.00 |
| 2016-09-07 | 1,401.22 |
| 2016-09-06 | 1,398.68 |
| 2016-09-05 | 1,342.79 |
| 2016-09-02 | 1,312.31 |
| 2016-09-01 | 1,289.45 |
| 2016-08-31 | 1,220.87 |
| 2016-08-30 | 1,241.19 |
| 2016-08-29 | 1,248.81 |
| 2016-08-26 | 1,256.43 |
| 2016-08-25 | 1,231.03 |
| 2016-08-24 | 1,241.19 |
| 2016-08-23 | 1,241.19 |
| 2016-08-22 | 1,236.11 |
| 2016-08-19 | 1,253.89 |
| 2016-08-18 | 1,294.53 |
| 2016-08-17 | 1,327.55 |
| 2016-08-16 | 1,322.47 |
| 2016-08-15 | 1,337.71 |
| 2016-08-12 | 1,347.87 |
| 2016-08-11 | 1,322.47 |
| 2016-08-10 | 1,355.50 |
| 2016-08-09 | 1,352.96 |
| 2016-08-08 | 1,347.87 |
| 2016-08-05 | 1,319.93 |
| 2016-08-04 | 1,291.99 |
| 2016-08-03 | 1,276.75 |
| 2016-08-01 | 1,289.45 |
| 2016-07-29 | 1,289.45 |
| 2016-07-28 | 1,286.91 |
| 2016-07-27 | 1,284.37 |
| 2016-07-26 | 1,304.69 |
| 2016-07-25 | 1,299.61 |
| 2016-07-22 | 1,284.37 |
| 2016-07-21 | 1,309.77 |
| 2016-07-20 | 1,289.45 |
| 2016-07-19 | 1,289.45 |
| 2016-07-18 | 1,317.39 |
| 2016-07-15 | 1,294.53 |
| 2016-07-14 | 1,299.61 |
| 2016-07-13 | 1,269.13 |
| 2016-07-12 | 1,266.59 |
| 2016-07-11 | 1,228.49 |
| 2016-07-08 | 1,218.33 |
| 2016-07-07 | 1,223.41 |
| 2016-07-06 | 1,215.79 |
| 2016-07-05 | 1,236.11 |
| 2016-07-04 | 1,256.43 |
| 2016-06-30 | 1,264.05 |
| 2016-06-29 | 1,243.73 |
| 2016-06-28 | 1,223.41 |
| 2016-06-27 | 1,210.71 |
| 2016-06-24 | 1,220.87 |
| 2016-06-23 | 1,274.21 |
| 2016-06-22 | 1,269.13 |
| 2016-06-21 | 1,251.35 |
| 2016-06-20 | 1,245.76 |
| 2016-06-17 | 1,230.78 |
| 2016-06-16 | 1,228.28 |
| 2016-06-15 | 1,260.74 |
| 2016-06-14 | 1,280.72 |
| 2016-06-13 | 1,325.66 |
| 2016-06-10 | 1,325.66 |
| 2016-06-08 | 1,358.12 |
| 2016-06-07 | 1,328.16 |
| 2016-06-06 | 1,295.70 |
| 2016-06-03 | 1,315.67 |
| 2016-06-02 | 1,283.21 |
| 2016-06-01 | 1,288.21 |
| 2016-05-31 | 1,295.70 |
| 2016-05-30 | 1,265.74 |
| 2016-05-27 | 1,288.21 |
| 2016-05-26 | 1,298.19 |
| 2016-05-25 | 1,295.70 |
| 2016-05-24 | 1,273.23 |
| 2016-05-23 | 1,263.24 |
| 2016-05-20 | 1,288.21 |
| 2016-05-19 | 1,268.23 |
| 2016-05-18 | 1,288.21 |
| 2016-05-17 | 1,288.21 |
| 2016-05-16 | 1,295.70 |
| 2016-05-13 | 1,323.16 |
| 2016-05-12 | 1,320.66 |
| 2016-05-11 | 1,305.68 |
| 2016-05-10 | 1,323.16 |
| 2016-05-09 | 1,348.13 |
| 2016-05-06 | 1,333.15 |
| 2016-05-05 | 1,360.61 |
| 2016-05-04 | 1,375.59 |
| 2016-05-03 | 1,360.61 |
| 2016-04-29 | 1,368.10 |
| 2016-04-28 | 1,378.09 |
| 2016-04-27 | 1,385.58 |
| 2016-04-26 | 1,408.05 |
| 2016-04-25 | 1,368.10 |
| 2016-04-22 | 1,373.10 |
| 2016-04-21 | 1,405.56 |
| 2016-04-20 | 1,350.63 |
| 2016-04-19 | 1,393.07 |
| 2016-04-18 | 1,393.07 |
| 2016-04-15 | 1,413.05 |
| 2016-04-14 | 1,385.58 |
| 2016-04-13 | 1,370.60 |
| 2016-04-12 | 1,313.17 |
| 2016-04-11 | 1,275.72 |
| 2016-04-08 | 1,245.76 |
| 2016-04-07 | 1,228.28 |
| 2016-04-06 | 1,275.72 |
| 2016-04-05 | 1,285.71 |
| 2016-04-01 | 1,310.68 |
| 2016-03-31 | 1,370.60 |
| 2016-03-30 | 1,358.12 |
| 2016-03-29 | 1,320.66 |
| 2016-03-24 | 1,353.12 |
| 2016-03-23 | 1,373.10 |
| 2016-03-22 | 1,380.59 |
| 2016-03-21 | 1,385.58 |
| 2016-03-18 | 1,400.56 |
| 2016-03-17 | 1,390.57 |
| 2016-03-16 | 1,393.07 |
| 2016-03-15 | 1,395.57 |
| 2016-03-14 | 1,403.06 |
| 2016-03-11 | 1,400.56 |
| 2016-03-10 | 1,398.06 |
| 2016-03-09 | 1,385.58 |
| 2016-03-08 | 1,413.05 |
| 2016-03-07 | 1,418.04 |
| 2016-03-04 | 1,403.06 |
| 2016-03-03 | 1,398.06 |
| 2016-03-02 | 1,368.10 |
| 2016-03-01 | 1,333.15 |
| 2016-02-29 | 1,303.19 |
| 2016-02-26 | 1,338.14 |
| 2016-02-25 | 1,265.74 |
| 2016-02-24 | 1,338.14 |
| 2016-02-23 | 1,348.13 |
| 2016-02-22 | 1,355.62 |
| 2016-02-19 | 1,348.13 |
| 2016-02-18 | 1,348.13 |
| 2016-02-17 | 1,323.16 |
| 2016-02-16 | 1,313.17 |
| 2016-02-15 | 1,343.14 |
| 2016-02-12 | 1,293.20 |
| 2016-02-11 | 1,303.19 |
| 2016-02-05 | 1,333.15 |
| 2016-02-04 | 1,325.66 |
| 2016-02-03 | 1,303.19 |
| 2016-02-02 | 1,335.65 |
| 2016-02-01 | 1,308.18 |
| 2016-01-29 | 1,275.72 |
| 2016-01-28 | 1,295.70 |
| 2016-01-27 | 1,293.20 |
| 2016-01-26 | 1,315.67 |
| 2016-01-25 | 1,338.14 |
| 2016-01-22 | 1,340.64 |
| 2016-01-21 | 1,343.14 |
| 2016-01-20 | 1,385.58 |
| 2016-01-19 | 1,472.97 |
| 2016-01-18 | 1,430.52 |
| 2016-01-15 | 1,433.02 |
| 2016-01-14 | 1,452.99 |
| 2016-01-13 | 1,440.51 |
| 2016-01-12 | 1,433.02 |
| 2016-01-11 | 1,450.50 |
| 2016-01-08 | 1,475.46 |
| 2016-01-07 | 1,455.49 |
| 2016-01-06 | 1,555.36 |
| 2016-01-05 | 1,557.86 |
| 2016-01-04 | 1,610.29 |
| 2015-12-31 | 1,652.74 |
| 2015-12-30 | 1,655.23 |
| 2015-12-29 | 1,665.22 |
| 2015-12-28 | 1,637.76 |
| 2015-12-24 | 1,640.25 |
| 2015-12-23 | 1,622.77 |
| 2015-12-22 | 1,610.29 |
| 2015-12-21 | 1,615.28 |
| 2015-12-18 | 1,550.37 |
| 2015-12-17 | 1,570.34 |
| 2015-12-16 | 1,540.38 |
| 2015-12-15 | 1,515.41 |
| 2015-12-14 | 1,520.41 |
| 2015-12-11 | 1,525.40 |
| 2015-12-10 | 1,557.86 |
| 2015-12-09 | 1,550.37 |
| 2015-12-08 | 1,587.82 |
| 2015-12-07 | 1,595.31 |
| 2015-12-04 | 1,585.32 |
| 2015-12-03 | 1,595.31 |
| 2015-12-02 | 1,620.28 |
| 2015-12-01 | 1,642.75 |
| 2015-11-30 | 1,635.26 |
| 2015-11-27 | 1,635.26 |
| 2015-11-26 | 1,640.25 |
| 2015-11-25 | 1,610.29 |
| 2015-11-24 | 1,557.86 |
| 2015-11-23 | 1,575.34 |
| 2015-11-20 | 1,625.27 |
| 2015-11-19 | 1,620.28 |
| 2015-11-18 | 1,622.77 |
| 2015-11-17 | 1,640.25 |
| 2015-11-16 | 1,625.27 |
| 2015-11-13 | 1,642.75 |
| 2015-11-12 | 1,677.70 |
| 2015-11-11 | 1,680.20 |
| 2015-11-10 | 1,690.19 |
| 2015-11-09 | 1,732.63 |
| 2015-11-06 | 1,737.63 |
| 2015-11-05 | 1,727.64 |
| 2015-11-04 | 1,775.08 |
| 2015-11-03 | 1,775.08 |
| 2015-11-02 | 1,755.10 |
| 2015-10-30 | 1,755.10 |
| 2015-10-29 | 1,695.18 |
| 2015-10-28 | 1,752.61 |
| 2015-10-27 | 1,842.49 |
| 2015-10-26 | 1,835.00 |
| 2015-10-23 | 1,827.51 |
| 2015-10-22 | 1,750.11 |
| 2015-10-20 | 1,750.11 |
| 2015-10-19 | 1,662.72 |
| 2015-10-16 | 1,672.71 |
| 2015-10-15 | 1,682.70 |
| 2015-10-14 | 1,657.73 |
| 2015-10-13 | 1,702.67 |
| 2015-10-12 | 1,740.12 |
| 2015-10-09 | 1,715.16 |
| 2015-10-08 | 1,722.65 |
| 2015-10-07 | 1,727.64 |
| 2015-10-06 | 1,685.19 |
| 2015-10-05 | 1,637.76 |
| 2015-10-02 | 1,595.31 |
| 2015-09-30 | 1,592.81 |
| 2015-09-29 | 1,592.81 |
| 2015-09-25 | 1,635.26 |
| 2015-09-24 | 1,650.24 |
| 2015-09-23 | 1,662.72 |
| 2015-09-22 | 1,667.72 |
| 2015-09-21 | 1,650.24 |
| 2015-09-18 | 1,702.67 |
| 2015-09-17 | 1,757.60 |
| 2015-09-16 | 1,610.29 |
| 2015-09-15 | 1,637.76 |
| 2015-09-14 | 1,660.23 |
| 2015-09-11 | 1,665.22 |
| 2015-09-10 | 1,725.14 |
| 2015-09-09 | 1,747.61 |
| 2015-09-08 | 1,712.66 |
| 2015-09-07 | 1,687.69 |
| 2015-09-04 | 1,700.17 |
| 2015-09-02 | 1,660.23 |
| 2015-09-01 | 1,700.17 |
| 2015-08-31 | 1,802.54 |
| 2015-08-28 | 1,832.50 |
| 2015-08-27 | 1,765.09 |
| 2015-08-26 | 1,742.62 |
| 2015-08-25 | 1,797.55 |
| 2015-08-24 | 1,797.55 |
| 2015-08-21 | 1,820.02 |
| 2015-08-20 | 1,899.92 |
| 2015-08-19 | 1,974.82 |
| 2015-08-18 | 1,997.29 |
| 2015-08-17 | 2,014.77 |
| 2015-08-14 | 1,987.30 |
| 2015-08-13 | 2,009.77 |
| 2015-08-12 | 1,967.33 |
| 2015-08-11 | 1,992.30 |
| 2015-08-10 | 2,004.78 |
| 2015-08-07 | 2,004.78 |
| 2015-08-06 | 1,964.83 |
| 2015-08-05 | 2,014.77 |
| 2015-08-04 | 1,987.30 |
| 2015-08-03 | 1,937.37 |
| 2015-07-31 | 1,964.83 |
| 2015-07-30 | 1,949.85 |
| 2015-07-29 | 1,984.81 |
| 2015-07-28 | 1,999.79 |
| 2015-07-27 | 2,014.77 |
| 2015-07-24 | 2,087.17 |
| 2015-07-23 | 2,114.64 |
| 2015-07-22 | 2,067.20 |
| 2015-07-21 | 2,124.63 |
| 2015-07-20 | 2,142.10 |
| 2015-07-17 | 2,132.12 |
| 2015-07-16 | 2,177.06 |
| 2015-07-15 | 2,187.05 |
| 2015-07-14 | 2,189.54 |
| 2015-07-13 | 2,157.08 |
| 2015-07-10 | 2,154.59 |
| 2015-07-09 | 2,169.57 |
| 2015-07-08 | 2,179.56 |
| 2015-07-07 | 2,231.99 |
| 2015-07-06 | 2,207.02 |
| 2015-07-03 | 2,234.48 |
| 2015-07-02 | 2,251.96 |
| 2015-06-30 | 2,249.47 |
| 2015-06-29 | 2,236.98 |
| 2015-06-26 | 2,286.92 |
| 2015-06-25 | 2,319.37 |
| 2015-06-24 | 2,349.34 |
| 2015-06-23 | 2,376.80 |
| 2015-06-22 | 2,349.34 |
| 2015-06-19 | 2,310.89 |
| 2015-06-18 | 2,310.89 |
| 2015-06-17 | 2,320.76 |
| 2015-06-16 | 2,320.76 |
| 2015-06-15 | 2,350.37 |
| 2015-06-12 | 2,384.91 |
| 2015-06-11 | 2,367.64 |
| 2015-06-10 | 2,340.50 |
| 2015-06-09 | 2,352.84 |
| 2015-06-08 | 2,392.32 |
| 2015-06-05 | 2,404.66 |
| 2015-06-04 | 2,424.40 |
| 2015-06-03 | 2,451.54 |
| 2015-06-02 | 2,473.75 |
| 2015-06-01 | 2,387.38 |
| 2015-05-29 | 2,352.84 |
| 2015-05-28 | 2,352.84 |
| 2015-05-27 | 2,426.86 |
| 2015-05-26 | 2,446.61 |
| 2015-05-22 | 2,347.90 |
| 2015-05-21 | 2,342.97 |
| 2015-05-20 | 2,350.37 |
| 2015-05-19 | 2,355.30 |
| 2015-05-18 | 2,360.24 |
| 2015-05-15 | 2,350.37 |
| 2015-05-14 | 2,342.97 |
| 2015-05-13 | 2,357.77 |
| 2015-05-12 | 2,335.56 |
| 2015-05-11 | 2,320.76 |
| 2015-05-08 | 2,315.82 |
| 2015-05-07 | 2,323.22 |
| 2015-05-06 | 2,345.43 |
| 2015-05-05 | 2,338.03 |
| 2015-05-04 | 2,360.24 |
| 2015-04-30 | 2,335.56 |
| 2015-04-29 | 2,429.33 |
| 2015-04-28 | 2,473.75 |
| 2015-04-27 | 2,466.35 |
| 2015-04-24 | 2,510.76 |
| 2015-04-23 | 2,446.61 |
| 2015-04-22 | 2,466.35 |
| 2015-04-21 | 2,463.88 |
| 2015-04-20 | 2,399.72 |
| 2015-04-17 | 2,463.88 |
| 2015-04-16 | 2,468.81 |
| 2015-04-15 | 2,461.41 |
| 2015-04-14 | 2,513.23 |
| 2015-04-13 | 2,597.13 |
| 2015-04-10 | 2,582.33 |
| 2015-04-09 | 2,700.77 |
| 2015-04-08 | 2,602.07 |
| 2015-04-02 | 2,456.48 |
| 2015-04-01 | 2,434.27 |
| 2015-03-31 | 2,463.88 |
| 2015-03-30 | 2,483.62 |
| 2015-03-27 | 2,451.54 |
| 2015-03-26 | 2,416.99 |
| 2015-03-25 | 2,370.11 |
| 2015-03-24 | 2,352.84 |
| 2015-03-23 | 2,379.98 |
| 2015-03-20 | 2,421.93 |
| 2015-03-19 | 2,382.45 |
| 2015-03-18 | 2,310.89 |
| 2015-03-17 | 2,256.60 |
| 2015-03-16 | 2,266.47 |
| 2015-03-13 | 2,249.19 |
| 2015-03-12 | 2,293.61 |
| 2015-03-11 | 2,296.08 |
| 2015-03-10 | 2,347.90 |
| 2015-03-09 | 2,305.95 |
| 2015-03-06 | 2,298.55 |
| 2015-03-05 | 2,283.74 |
| 2015-03-04 | 2,320.76 |
| 2015-03-03 | 2,333.09 |
| 2015-03-02 | 2,338.03 |
| 2015-02-27 | 2,320.76 |
| 2015-02-26 | 2,352.84 |
| 2015-02-25 | 2,345.43 |
| 2015-02-24 | 2,301.02 |
| 2015-02-23 | 2,318.29 |
| 2015-02-18 | 2,367.64 |
| 2015-02-17 | 2,387.38 |
| 2015-02-16 | 2,392.32 |
| 2015-02-13 | 2,389.85 |
| 2015-02-12 | 2,392.32 |
| 2015-02-11 | 2,416.99 |
| 2015-02-10 | 2,429.33 |
| 2015-02-09 | 2,421.93 |
| 2015-02-06 | 2,431.80 |
| 2015-02-05 | 2,419.46 |
| 2015-02-04 | 2,419.46 |
| 2015-02-03 | 2,441.67 |
| 2015-02-02 | 2,419.46 |
| 2015-01-30 | 2,468.81 |
| 2015-01-29 | 2,495.96 |
| 2015-01-28 | 2,523.10 |
| 2015-01-27 | 2,513.23 |
| 2015-01-26 | 2,537.91 |
| 2015-01-23 | 2,562.59 |
| 2015-01-22 | 2,560.12 |
| 2015-01-21 | 2,560.12 |
| 2015-01-20 | 2,530.51 |
| 2015-01-19 | 2,463.88 |
| 2015-01-16 | 2,525.57 |
| 2015-01-15 | 2,555.18 |
| 2015-01-14 | 2,537.91 |
| 2015-01-13 | 2,515.70 |
| 2015-01-12 | 2,528.04 |
| 2015-01-09 | 2,505.83 |
| 2015-01-08 | 2,532.97 |
| 2015-01-07 | 2,468.81 |
| 2015-01-06 | 2,456.48 |
| 2015-01-05 | 2,409.59 |
| 2015-01-02 | 2,488.56 |
| 2014-12-31 | 2,495.96 |
| 2014-12-30 | 2,463.88 |
| 2014-12-29 | 2,515.70 |
| 2014-12-24 | 2,491.02 |
| 2014-12-23 | 2,488.56 |
| 2014-12-22 | 2,491.02 |
| 2014-12-19 | 2,478.69 |
| 2014-12-18 | 2,491.02 |
| 2014-12-17 | 2,486.09 |
| 2014-12-16 | 2,542.84 |
| 2014-12-15 | 2,602.07 |
| 2014-12-12 | 2,607.00 |
| 2014-12-11 | 2,565.05 |
| 2014-12-10 | 2,619.34 |
| 2014-12-09 | 2,614.41 |
| 2014-12-08 | 2,639.08 |
| 2014-12-05 | 2,644.02 |
| 2014-12-04 | 2,666.23 |
| 2014-12-03 | 2,648.95 |
| 2014-12-02 | 2,614.41 |
| 2014-12-01 | 2,569.99 |
| 2014-11-28 | 2,587.26 |
| 2014-11-27 | 2,609.47 |
| 2014-11-26 | 2,671.16 |
| 2014-11-25 | 2,641.55 |
| 2014-11-24 | 2,611.94 |
| 2014-11-21 | 2,565.05 |
| 2014-11-20 | 2,565.05 |
| 2014-11-19 | 2,572.46 |
| 2014-11-18 | 2,579.86 |
| 2014-11-17 | 2,574.92 |
| 2014-11-14 | 2,631.68 |
| 2014-11-13 | 2,609.47 |
| 2014-11-12 | 2,567.52 |
| 2014-11-11 | 2,545.31 |
| 2014-11-10 | 2,557.65 |
| 2014-11-07 | 2,567.52 |
| 2014-11-06 | 2,574.92 |
| 2014-11-05 | 2,560.12 |
| 2014-11-04 | 2,644.02 |
| 2014-11-03 | 2,616.87 |
| 2014-10-31 | 2,727.92 |
| 2014-10-30 | 2,705.71 |
| 2014-10-29 | 2,700.77 |
| 2014-10-28 | 2,661.29 |
| 2014-10-27 | 2,587.26 |
| 2014-10-24 | 2,634.15 |
| 2014-10-23 | 2,648.95 |
| 2014-10-22 | 2,651.42 |
| 2014-10-21 | 2,661.29 |
| 2014-10-20 | 2,648.95 |
| 2014-10-17 | 2,609.47 |
| 2014-10-16 | 2,520.64 |
| 2014-10-15 | 2,607.00 |
| 2014-10-14 | 2,624.28 |
| 2014-10-13 | 2,639.08 |
| 2014-10-10 | 2,693.37 |
| 2014-10-09 | 2,703.24 |
| 2014-10-08 | 2,681.03 |
| 2014-10-07 | 2,668.69 |
| 2014-10-06 | 2,651.42 |
| 2014-10-03 | 2,661.29 |
| 2014-09-30 | 2,629.21 |
| 2014-09-29 | 2,624.28 |
| 2014-09-26 | 2,661.29 |
| 2014-09-25 | 2,658.82 |
| 2014-09-24 | 2,693.37 |
| 2014-09-23 | 2,634.15 |
| 2014-09-22 | 2,646.49 |
| 2014-09-19 | 2,651.42 |
| 2014-09-18 | 2,693.37 |
| 2014-09-17 | 2,710.64 |
| 2014-09-16 | 2,708.18 |
| 2014-09-15 | 2,720.51 |
| 2014-09-12 | 2,767.40 |
| 2014-09-11 | 2,747.66 |
| 2014-09-10 | 2,732.85 |
| 2014-09-08 | 2,821.69 |
| 2014-09-05 | 2,797.01 |
| 2014-09-04 | 2,801.95 |
| 2014-09-03 | 2,819.22 |
| 2014-09-02 | 2,824.16 |
| 2014-09-01 | 2,792.08 |
| 2014-08-29 | 2,804.41 |
| 2014-08-28 | 2,725.45 |
| 2014-08-27 | 2,730.38 |
| 2014-08-26 | 2,767.40 |
| 2014-08-25 | 2,787.14 |
| 2014-08-22 | 2,824.16 |
| 2014-08-21 | 2,797.01 |
| 2014-08-20 | 2,848.83 |
| 2014-08-19 | 2,858.70 |
| 2014-08-18 | 2,851.30 |
| 2014-08-15 | 2,903.12 |
| 2014-08-14 | 2,866.11 |
| 2014-08-13 | 2,915.46 |
| 2014-08-12 | 2,895.72 |
| 2014-08-11 | 2,903.12 |
| 2014-08-08 | 2,888.31 |
| 2014-08-07 | 2,878.44 |
| 2014-08-06 | 2,952.47 |
| 2014-08-05 | 2,994.42 |
| 2014-08-04 | 3,058.58 |
| 2014-08-01 | 3,011.70 |
| 2014-07-31 | 3,036.37 |
| 2014-07-30 | 2,979.62 |
| 2014-07-29 | 3,014.16 |
| 2014-07-28 | 2,979.62 |
| 2014-07-25 | 2,989.49 |
| 2014-07-24 | 2,954.94 |
| 2014-07-23 | 2,954.94 |
| 2014-07-22 | 2,925.33 |
| 2014-07-21 | 2,853.77 |
| 2014-07-18 | 2,895.72 |
| 2014-07-17 | 2,885.85 |
| 2014-07-16 | 2,932.73 |
| 2014-07-15 | 2,925.33 |
| 2014-07-14 | 2,898.18 |
| 2014-07-11 | 2,871.04 |
| 2014-07-10 | 2,858.70 |
| 2014-07-09 | 2,875.98 |
| 2014-07-08 | 2,910.52 |
| 2014-07-07 | 2,890.78 |
| 2014-07-04 | 2,908.06 |
| 2014-07-03 | 2,898.18 |
| 2014-07-02 | 2,908.06 |
| 2014-06-30 | 2,890.78 |
| 2014-06-27 | 2,806.88 |
| 2014-06-26 | 2,848.83 |
| 2014-06-25 | 2,809.35 |
| 2014-06-24 | 2,836.49 |
| 2014-06-23 | 2,806.88 |
| 2014-06-20 | 2,848.83 |
| 2014-06-19 | 2,835.65 |
| 2014-06-18 | 2,801.43 |
| 2014-06-17 | 2,850.32 |
| 2014-06-16 | 2,838.10 |
| 2014-06-13 | 2,842.99 |
| 2014-06-12 | 2,908.98 |
| 2014-06-11 | 2,901.65 |
| 2014-06-10 | 2,916.32 |
| 2014-06-09 | 2,940.76 |
| 2014-06-06 | 2,855.21 |
| 2014-06-05 | 2,886.99 |
| 2014-06-04 | 2,906.54 |
| 2014-06-03 | 2,884.54 |
| 2014-05-30 | 2,882.10 |
| 2014-05-29 | 2,884.54 |
| 2014-05-28 | 2,945.65 |
| 2014-05-27 | 2,877.21 |
| 2014-05-26 | 2,908.98 |
| 2014-05-23 | 2,916.32 |
| 2014-05-22 | 2,884.54 |
| 2014-05-21 | 2,845.43 |
| 2014-05-20 | 2,791.66 |
| 2014-05-19 | 2,847.88 |
| 2014-05-16 | 2,818.54 |
| 2014-05-15 | 2,833.21 |
| 2014-05-14 | 2,864.99 |
| 2014-05-13 | 2,828.32 |
| 2014-05-12 | 2,828.32 |
| 2014-05-09 | 2,720.77 |
| 2014-05-08 | 2,745.21 |
| 2014-05-07 | 2,757.44 |
| 2014-05-05 | 2,779.43 |
| 2014-05-02 | 2,691.44 |
| 2014-04-30 | 2,659.66 |
| 2014-04-29 | 2,676.77 |
| 2014-04-28 | 2,635.22 |
| 2014-04-25 | 2,637.66 |
| 2014-04-24 | 2,718.33 |
| 2014-04-23 | 2,713.44 |
| 2014-04-22 | 2,750.10 |
| 2014-04-17 | 2,740.32 |
| 2014-04-16 | 2,723.21 |
| 2014-04-15 | 2,725.66 |
| 2014-04-14 | 2,693.88 |
| 2014-04-11 | 2,654.77 |
| 2014-04-10 | 2,786.77 |
| 2014-04-09 | 2,752.55 |
| 2014-04-08 | 2,735.44 |
| 2014-04-07 | 2,762.32 |
| 2014-04-04 | 2,718.33 |
| 2014-04-03 | 2,686.55 |
| 2014-04-02 | 2,686.55 |
| 2014-04-01 | 2,662.11 |
| 2014-03-31 | 2,674.33 |
| 2014-03-28 | 2,615.66 |
| 2014-03-27 | 2,574.11 |
| 2014-03-26 | 2,574.11 |
| 2014-03-25 | 2,679.22 |
| 2014-03-24 | 2,666.99 |
| 2014-03-21 | 2,671.88 |
| 2014-03-20 | 2,659.66 |
| 2014-03-19 | 2,662.11 |
| 2014-03-18 | 2,737.88 |
| 2014-03-17 | 2,706.10 |
| 2014-03-14 | 2,701.22 |
| 2014-03-13 | 2,745.21 |
| 2014-03-12 | 2,774.55 |
| 2014-03-11 | 2,816.10 |
| 2014-03-10 | 2,745.21 |
| 2014-03-07 | 2,750.10 |
| 2014-03-06 | 2,728.10 |
| 2014-03-05 | 2,745.21 |
| 2014-03-04 | 2,728.10 |
| 2014-03-03 | 2,757.44 |
| 2014-02-28 | 2,752.55 |
| 2014-02-27 | 2,740.32 |
| 2014-02-26 | 2,688.99 |
| 2014-02-25 | 2,654.77 |
| 2014-02-24 | 2,645.00 |
| 2014-02-21 | 2,732.99 |
| 2014-02-20 | 2,698.77 |
| 2014-02-19 | 2,706.10 |
| 2014-02-18 | 2,762.32 |
| 2014-02-17 | 2,752.55 |
| 2014-02-14 | 2,794.10 |
| 2014-02-13 | 2,735.44 |
| 2014-02-12 | 2,747.66 |
| 2014-02-11 | 2,671.88 |
| 2014-02-10 | 2,605.89 |
| 2014-02-07 | 2,686.55 |
| 2014-02-06 | 2,613.22 |
| 2014-02-05 | 2,598.55 |
| 2014-02-04 | 2,583.89 |
| 2014-01-30 | 2,684.11 |
| 2014-01-29 | 2,649.88 |
| 2014-01-28 | 2,701.22 |
| 2014-01-27 | 2,686.55 |
| 2014-01-24 | 2,681.66 |
| 2014-01-23 | 2,710.99 |
| 2014-01-22 | 2,747.66 |
| 2014-01-21 | 2,772.10 |
| 2014-01-20 | 2,723.21 |
| 2014-01-17 | 2,798.99 |
| 2014-01-16 | 2,798.99 |
| 2014-01-15 | 2,840.54 |
| 2014-01-14 | 2,767.21 |
| 2014-01-13 | 2,860.10 |
| 2014-01-10 | 2,901.65 |
| 2014-01-09 | 2,935.87 |
| 2014-01-08 | 3,033.65 |
| 2014-01-07 | 2,992.09 |
| 2014-01-06 | 3,070.31 |
| 2014-01-03 | 3,089.87 |
| 2014-01-02 | 3,106.98 |
| 2013-12-31 | 3,104.53 |
| 2013-12-30 | 3,067.87 |
| 2013-12-27 | 3,001.87 |
| 2013-12-24 | 2,955.43 |
| 2013-12-23 | 2,950.54 |
| 2013-12-20 | 2,906.54 |
| 2013-12-19 | 3,021.42 |
| 2013-12-18 | 3,080.09 |
| 2013-12-17 | 3,058.09 |
| 2013-12-16 | 3,077.64 |
| 2013-12-13 | 3,009.20 |
| 2013-12-12 | 2,999.43 |
| 2013-12-11 | 3,058.09 |
| 2013-12-10 | 3,097.20 |
| 2013-12-09 | 3,050.76 |
| 2013-12-06 | 3,018.98 |
| 2013-12-05 | 3,080.09 |
| 2013-12-04 | 3,062.98 |
| 2013-12-03 | 3,053.20 |
| 2013-12-02 | 3,089.87 |
| 2013-11-29 | 3,082.53 |
| 2013-11-28 | 3,111.86 |
| 2013-11-27 | 3,062.98 |
| 2013-11-26 | 3,080.09 |
| 2013-11-25 | 3,148.53 |
| 2013-11-22 | 3,158.31 |
| 2013-11-21 | 3,150.97 |
| 2013-11-20 | 3,212.08 |
| 2013-11-19 | 3,136.31 |
| 2013-11-18 | 3,180.31 |
| 2013-11-15 | 2,979.87 |
| 2013-11-14 | 2,950.54 |
| 2013-11-13 | 2,869.88 |
| 2013-11-12 | 2,921.21 |
| 2013-11-11 | 2,882.10 |
| 2013-11-08 | 2,889.43 |
| 2013-11-07 | 2,945.65 |
| 2013-11-06 | 2,894.32 |
| 2013-11-05 | 2,984.76 |
| 2013-11-04 | 2,996.98 |
| 2013-11-01 | 2,982.31 |
| 2013-10-31 | 3,004.31 |
| 2013-10-30 | 2,999.43 |
| 2013-10-29 | 2,950.54 |
| 2013-10-28 | 2,938.32 |
| 2013-10-25 | 2,867.43 |
| 2013-10-24 | 2,957.87 |
| 2013-10-23 | 2,950.54 |
| 2013-10-22 | 3,053.20 |
| 2013-10-21 | 3,018.98 |
| 2013-10-18 | 3,014.09 |
| 2013-10-17 | 2,935.87 |
| 2013-10-16 | 2,962.76 |
| 2013-10-15 | 2,945.65 |
| 2013-10-11 | 2,828.32 |
| 2013-10-10 | 2,803.88 |
| 2013-10-09 | 2,786.77 |
| 2013-10-08 | 2,813.66 |
| 2013-10-07 | 2,759.88 |
| 2013-10-04 | 2,784.32 |
| 2013-10-03 | 2,776.99 |
| 2013-10-02 | 2,757.44 |
| 2013-09-30 | 2,784.32 |
| 2013-09-27 | 2,833.21 |
| 2013-09-26 | 2,767.21 |
| 2013-09-25 | 2,789.21 |
| 2013-09-24 | 2,730.55 |
| 2013-09-23 | 2,786.77 |
| 2013-09-19 | 2,813.66 |
| 2013-09-18 | 2,825.88 |
| 2013-09-17 | 2,855.21 |
| 2013-09-16 | 2,833.21 |
| 2013-09-13 | 2,769.66 |
| 2013-09-12 | 2,820.99 |
| 2013-09-11 | 2,840.54 |
| 2013-09-10 | 2,855.21 |
| 2013-09-09 | 2,840.54 |
| 2013-09-06 | 2,823.43 |
| 2013-09-05 | 2,808.77 |
| 2013-09-04 | 2,823.43 |
| 2013-09-03 | 2,791.66 |
| 2013-09-02 | 2,769.66 |
| 2013-08-30 | 2,708.55 |
| 2013-08-29 | 2,735.44 |
| 2013-08-28 | 2,681.66 |
| 2013-08-27 | 2,786.77 |
| 2013-08-26 | 2,828.32 |
| 2013-08-23 | 2,786.77 |
| 2013-08-22 | 2,776.99 |
| 2013-08-21 | 2,850.32 |
| 2013-08-20 | 2,801.43 |
| 2013-08-19 | 2,891.87 |
| 2013-08-16 | 2,877.21 |
| 2013-08-15 | 2,886.99 |
| 2013-08-13 | 2,935.87 |
| 2013-08-12 | 2,955.43 |
| 2013-08-09 | 2,899.21 |
| 2013-08-08 | 2,930.98 |
| 2013-08-07 | 2,860.10 |
| 2013-08-06 | 2,852.76 |
| 2013-08-05 | 2,886.99 |
| 2013-08-02 | 2,842.99 |
| 2013-08-01 | 2,806.32 |
| 2013-07-31 | 2,796.54 |
| 2013-07-30 | 2,803.88 |
| 2013-07-29 | 2,801.43 |
| 2013-07-26 | 2,754.99 |
| 2013-07-25 | 2,825.88 |
| 2013-07-24 | 2,774.55 |
| 2013-07-23 | 2,779.43 |
| 2013-07-22 | 2,735.44 |
| 2013-07-19 | 2,708.55 |
| 2013-07-18 | 2,750.10 |
| 2013-07-17 | 2,688.99 |
| 2013-07-16 | 2,779.43 |
| 2013-07-15 | 2,718.33 |
| 2013-07-12 | 2,627.89 |
| 2013-07-11 | 2,642.55 |
| 2013-07-10 | 2,627.89 |
| 2013-07-09 | 2,625.44 |
| 2013-07-08 | 2,657.22 |
| 2013-07-05 | 2,632.77 |
| 2013-07-04 | 2,669.44 |
| 2013-07-03 | 2,596.11 |
| 2013-07-02 | 2,620.55 |
| 2013-06-28 | 2,588.63 |
| 2013-06-27 | 2,486.90 |
| 2013-06-26 | 2,433.61 |
| 2013-06-25 | 2,353.68 |
| 2013-06-24 | 2,390.01 |
| 2013-06-21 | 2,440.88 |
| 2013-06-20 | 2,552.30 |
| 2013-06-19 | 2,552.30 |
| 2013-06-18 | 2,501.43 |
| 2013-06-17 | 2,586.21 |
| 2013-06-14 | 2,554.72 |
| 2013-06-13 | 2,496.59 |
| 2013-06-11 | 2,528.07 |
| 2013-06-10 | 2,564.41 |
| 2013-06-07 | 2,532.92 |
| 2013-06-06 | 2,540.19 |
| 2013-06-05 | 2,535.34 |
| 2013-06-04 | 2,530.50 |
| 2013-06-03 | 2,515.96 |
| 2013-05-31 | 2,518.39 |
| 2013-05-30 | 2,564.41 |
| 2013-05-29 | 2,586.21 |
| 2013-05-28 | 2,612.85 |
| 2013-05-27 | 2,515.96 |
| 2013-05-24 | 2,511.12 |
| 2013-05-23 | 2,542.61 |
| 2013-05-22 | 2,515.96 |
| 2013-05-21 | 2,554.72 |
| 2013-05-20 | 2,571.67 |
| 2013-05-16 | 2,423.92 |
| 2013-05-15 | 2,406.97 |
| 2013-05-14 | 2,402.12 |
| 2013-05-13 | 2,419.08 |
| 2013-05-10 | 2,455.41 |
| 2013-05-09 | 2,438.45 |
| 2013-05-08 | 2,450.56 |
| 2013-05-07 | 2,419.08 |
| 2013-05-06 | 2,426.34 |
| 2013-05-03 | 2,416.65 |
| 2013-05-02 | 2,423.92 |
| 2013-04-30 | 2,421.50 |
| 2013-04-29 | 2,465.10 |
| 2013-04-26 | 2,460.25 |
| 2013-04-25 | 2,518.39 |
| 2013-04-24 | 2,450.56 |
| 2013-04-23 | 2,455.41 |
| 2013-04-22 | 2,465.10 |
| 2013-04-19 | 2,399.70 |
| 2013-04-18 | 2,365.79 |
| 2013-04-17 | 2,365.79 |
| 2013-04-16 | 2,421.50 |
| 2013-04-15 | 2,392.43 |
| 2013-04-12 | 2,356.10 |
| 2013-04-11 | 2,297.97 |
| 2013-04-10 | 2,307.66 |
| 2013-04-09 | 2,251.94 |
| 2013-04-08 | 2,261.63 |
| 2013-04-05 | 2,193.81 |
| 2013-04-03 | 2,239.83 |
| 2013-04-02 | 2,290.70 |
| 2013-03-28 | 2,297.97 |
| 2013-03-27 | 2,227.72 |
| 2013-03-26 | 2,176.86 |
| 2013-03-25 | 2,271.32 |
| 2013-03-22 | 2,239.83 |
| 2013-03-21 | 2,222.88 |
| 2013-03-20 | 2,261.63 |
| 2013-03-19 | 2,251.94 |
| 2013-03-18 | 2,225.30 |
| 2013-03-15 | 2,251.94 |
| 2013-03-14 | 2,254.37 |
| 2013-03-13 | 2,297.97 |
| 2013-03-12 | 2,319.77 |
| 2013-03-11 | 2,322.19 |
| 2013-03-08 | 2,365.79 |
| 2013-03-07 | 2,314.92 |
| 2013-03-06 | 2,339.14 |
| 2013-03-05 | 2,307.66 |
| 2013-03-04 | 2,251.94 |
| 2013-03-01 | 2,254.37 |
| 2013-02-28 | 2,251.94 |
| 2013-02-27 | 2,147.79 |
| 2013-02-26 | 2,198.66 |
| 2013-02-25 | 2,205.92 |
| 2013-02-22 | 2,213.19 |
| 2013-02-21 | 2,210.77 |
| 2013-02-20 | 2,210.77 |
| 2013-02-19 | 2,179.28 |
| 2013-02-18 | 2,142.95 |
| 2013-02-15 | 2,164.75 |
| 2013-02-14 | 2,184.12 |
| 2013-02-08 | 2,159.90 |
| 2013-02-07 | 2,116.30 |
| 2013-02-06 | 2,063.01 |
| 2013-02-05 | 2,130.84 |
| 2013-02-04 | 2,087.24 |
| 2013-02-01 | 2,046.06 |
| 2013-01-31 | 2,070.28 |
| 2013-01-30 | 2,084.81 |
| 2013-01-29 | 2,096.92 |
| 2013-01-28 | 2,116.30 |
| 2013-01-25 | 2,113.88 |
| 2013-01-24 | 2,133.26 |
| 2013-01-23 | 2,140.52 |
| 2013-01-22 | 2,113.88 |
| 2013-01-21 | 2,104.19 |
| 2013-01-18 | 2,094.50 |
| 2013-01-17 | 2,089.66 |
| 2013-01-16 | 2,079.97 |
| 2013-01-15 | 2,099.35 |
| 2013-01-14 | 2,164.75 |
| 2013-01-11 | 2,150.21 |
| 2013-01-10 | 2,145.37 |
| 2013-01-09 | 2,159.90 |
| 2013-01-08 | 2,155.06 |
| 2013-01-07 | 2,125.99 |
| 2013-01-04 | 2,181.70 |
| 2013-01-03 | 2,157.48 |
| 2013-01-02 | 2,203.50 |
| 2012-12-31 | 2,116.30 |
| 2012-12-28 | 2,113.88 |
| 2012-12-27 | 2,113.88 |
| 2012-12-24 | 2,155.06 |
| 2012-12-21 | 2,099.35 |
| 2012-12-20 | 2,106.61 |
| 2012-12-19 | 2,145.37 |
| 2012-12-18 | 2,133.26 |
| 2012-12-17 | 2,162.32 |
| 2012-12-14 | 2,104.19 |
| 2012-12-13 | 2,099.35 |
| 2012-12-12 | 2,053.33 |
| 2012-12-11 | 2,050.90 |
| 2012-12-10 | 2,046.06 |
| 2012-12-07 | 2,029.10 |
| 2012-12-06 | 2,019.41 |
| 2012-12-05 | 1,987.93 |
| 2012-12-04 | 1,990.35 |
| 2012-12-03 | 1,992.77 |
| 2012-11-30 | 2,012.15 |
| 2012-11-29 | 1,992.77 |
| 2012-11-28 | 1,961.28 |
| 2012-11-27 | 1,985.50 |
| 2012-11-26 | 1,956.44 |
| 2012-11-23 | 1,934.64 |
| 2012-11-22 | 1,934.64 |
| 2012-11-21 | 1,920.11 |
| 2012-11-20 | 1,920.11 |
| 2012-11-19 | 1,900.73 |
| 2012-11-16 | 1,883.77 |
| 2012-11-15 | 1,905.57 |
| 2012-11-14 | 1,883.77 |
| 2012-11-13 | 1,893.46 |
| 2012-11-12 | 1,934.64 |
| 2012-11-09 | 1,954.02 |
| 2012-11-08 | 1,956.44 |
| 2012-11-07 | 1,985.50 |
| 2012-11-06 | 1,970.97 |
| 2012-11-05 | 1,983.08 |
| 2012-11-02 | 1,970.97 |
| 2012-11-01 | 1,954.02 |
| 2012-10-31 | 1,929.79 |
| 2012-10-30 | 1,956.44 |
| 2012-10-29 | 1,973.39 |
| 2012-10-26 | 2,000.04 |
| 2012-10-25 | 2,031.53 |
| 2012-10-24 | 2,024.26 |
| 2012-10-22 | 2,055.75 |
| 2012-10-19 | 2,033.95 |
| 2012-10-18 | 2,038.79 |
| 2012-10-17 | 2,055.75 |
| 2012-10-16 | 2,036.37 |
| 2012-10-15 | 2,016.99 |
| 2012-10-12 | 2,058.17 |
| 2012-10-11 | 2,058.17 |
| 2012-10-10 | 2,048.48 |
| 2012-10-09 | 2,077.55 |
| 2012-10-08 | 2,048.48 |
| 2012-10-05 | 2,036.37 |
| 2012-10-04 | 2,043.64 |
| 2012-10-03 | 2,009.73 |
| 2012-09-28 | 1,973.39 |
| 2012-09-27 | 1,975.82 |
| 2012-09-26 | 1,975.82 |
| 2012-09-25 | 1,990.35 |
| 2012-09-24 | 1,990.35 |
| 2012-09-21 | 1,973.39 |
| 2012-09-20 | 1,954.02 |
| 2012-09-19 | 1,958.86 |
| 2012-09-18 | 1,966.13 |
| 2012-09-17 | 2,004.88 |
| 2012-09-14 | 1,997.62 |
| 2012-09-13 | 1,973.39 |
| 2012-09-12 | 1,985.50 |
| 2012-09-11 | 1,983.08 |
| 2012-09-10 | 1,983.08 |
| 2012-09-07 | 1,987.93 |
| 2012-09-06 | 1,968.55 |
| 2012-09-05 | 1,956.44 |
| 2012-09-04 | 1,949.17 |
| 2012-09-03 | 1,985.50 |
| 2012-08-31 | 1,915.26 |
| 2012-08-30 | 1,966.13 |
| 2012-08-29 | 1,963.70 |
| 2012-08-28 | 1,973.39 |
| 2012-08-27 | 1,966.13 |
| 2012-08-24 | 1,990.35 |
| 2012-08-23 | 1,987.93 |
| 2012-08-22 | 1,983.08 |
| 2012-08-21 | 2,021.84 |
| 2012-08-20 | 1,992.77 |
| 2012-08-17 | 2,002.46 |
| 2012-08-16 | 1,992.77 |
| 2012-08-15 | 2,089.66 |
| 2012-08-14 | 2,109.04 |
| 2012-08-13 | 2,094.50 |
| 2012-08-10 | 2,099.35 |
| 2012-08-09 | 2,109.04 |
| 2012-08-08 | 2,060.59 |
| 2012-08-07 | 2,067.86 |
| 2012-08-06 | 2,043.64 |
| 2012-08-03 | 2,046.06 |
| 2012-08-02 | 2,079.97 |
| 2012-08-01 | 2,099.35 |
| 2012-07-31 | 2,104.19 |
| 2012-07-30 | 2,087.24 |
| 2012-07-27 | 2,033.95 |
| 2012-07-26 | 2,031.53 |
| 2012-07-25 | 2,077.55 |
| 2012-07-24 | 2,089.66 |
| 2012-07-23 | 2,123.57 |
| 2012-07-20 | 2,138.10 |
| 2012-07-19 | 2,116.30 |
| 2012-07-18 | 2,109.04 |
| 2012-07-17 | 2,118.72 |
| 2012-07-16 | 2,113.88 |
| 2012-07-13 | 2,125.99 |
| 2012-07-12 | 2,087.24 |
| 2012-07-11 | 2,128.41 |
| 2012-07-10 | 2,138.10 |
| 2012-07-09 | 2,104.19 |
| 2012-07-06 | 2,157.48 |
| 2012-07-05 | 2,128.41 |
| 2012-07-04 | 2,118.72 |
| 2012-07-03 | 2,135.68 |
| 2012-06-29 | 2,033.95 |
| 2012-06-28 | 2,047.51 |
| 2012-06-27 | 2,047.51 |
| 2012-06-26 | 2,047.51 |
| 2012-06-25 | 2,078.78 |
| 2012-06-22 | 2,100.42 |
| 2012-06-21 | 2,122.06 |
| 2012-06-20 | 2,141.30 |
| 2012-06-19 | 2,141.30 |
| 2012-06-18 | 2,331.28 |
| 2012-06-15 | 2,309.64 |
| 2012-06-14 | 2,348.12 |
| 2012-06-13 | 2,357.74 |
| 2012-06-12 | 2,316.85 |
| 2012-06-11 | 2,314.45 |
| 2012-06-08 | 2,290.40 |
| 2012-06-07 | 2,350.52 |
| 2012-06-06 | 2,271.16 |
| 2012-06-05 | 2,211.04 |
| 2012-06-04 | 2,259.14 |
| 2012-06-01 | 2,186.99 |
| 2012-05-31 | 2,239.90 |
| 2012-05-30 | 2,160.54 |
| 2012-05-29 | 2,162.94 |
| 2012-05-28 | 2,143.71 |
| 2012-05-25 | 2,172.56 |
| 2012-05-24 | 2,203.83 |
| 2012-05-23 | 2,150.92 |
| 2012-05-22 | 2,148.52 |
| 2012-05-21 | 2,150.92 |
| 2012-05-18 | 2,129.28 |
| 2012-05-17 | 2,220.66 |
| 2012-05-16 | 2,203.83 |
| 2012-05-15 | 2,208.64 |
| 2012-05-14 | 2,143.71 |
| 2012-05-11 | 2,160.54 |
| 2012-05-10 | 2,208.64 |
| 2012-05-09 | 2,170.16 |
| 2012-05-08 | 2,191.80 |
| 2012-05-07 | 2,124.47 |
| 2012-05-04 | 2,179.78 |
| 2012-05-03 | 2,182.18 |
| 2012-05-02 | 2,170.16 |
| 2012-04-30 | 2,165.35 |
| 2012-04-27 | 2,153.32 |
| 2012-04-26 | 2,095.61 |
| 2012-04-25 | 2,090.80 |
| 2012-04-24 | 2,081.18 |
| 2012-04-23 | 2,057.13 |
| 2012-04-20 | 2,114.85 |
| 2012-04-19 | 2,078.78 |
| 2012-04-18 | 2,098.01 |
| 2012-04-17 | 2,124.47 |
| 2012-04-16 | 2,112.44 |
| 2012-04-13 | 2,083.58 |
| 2012-04-12 | 2,035.49 |
| 2012-04-11 | 1,997.01 |
| 2012-04-10 | 2,025.87 |
| 2012-04-05 | 2,009.03 |
| 2012-04-03 | 2,030.68 |
| 2012-04-02 | 1,946.51 |
| 2012-03-30 | 1,917.65 |
| 2012-03-29 | 1,929.68 |
| 2012-03-28 | 1,989.80 |
| 2012-03-27 | 2,028.27 |
| 2012-03-26 | 2,013.84 |
| 2012-03-23 | 1,956.13 |
| 2012-03-22 | 2,028.27 |
| 2012-03-21 | 2,047.51 |
| 2012-03-20 | 2,025.87 |
| 2012-03-19 | 2,018.65 |
| 2012-03-16 | 2,054.73 |
| 2012-03-15 | 2,059.54 |
| 2012-03-14 | 2,037.89 |
| 2012-03-13 | 2,028.27 |
| 2012-03-12 | 1,972.96 |
| 2012-03-09 | 1,920.06 |
| 2012-03-08 | 1,891.20 |
| 2012-03-07 | 1,869.55 |
| 2012-03-06 | 1,852.72 |
| 2012-03-05 | 1,883.98 |
| 2012-03-02 | 1,915.25 |
| 2012-03-01 | 1,898.41 |
| 2012-02-29 | 1,915.25 |
| 2012-02-28 | 1,903.22 |
| 2012-02-27 | 1,891.20 |
| 2012-02-24 | 1,871.96 |
| 2012-02-23 | 1,876.77 |
| 2012-02-22 | 1,869.55 |
| 2012-02-21 | 1,881.58 |
| 2012-02-20 | 1,862.34 |
| 2012-02-17 | 1,871.96 |
| 2012-02-16 | 1,871.96 |
| 2012-02-15 | 1,852.72 |
| 2012-02-14 | 1,843.10 |
| 2012-02-13 | 1,847.91 |
| 2012-02-10 | 1,845.51 |
| 2012-02-09 | 1,864.75 |
| 2012-02-08 | 1,847.91 |
| 2012-02-07 | 1,847.91 |
| 2012-02-06 | 1,819.05 |
| 2012-02-03 | 1,874.36 |
| 2012-02-02 | 1,908.03 |
| 2012-02-01 | 1,927.27 |
| 2012-01-31 | 1,915.25 |
| 2012-01-30 | 1,900.82 |
| 2012-01-27 | 1,900.82 |
| 2012-01-26 | 1,908.03 |
| 2012-01-20 | 1,946.51 |
| 2012-01-19 | 1,941.70 |
| 2012-01-18 | 1,972.96 |
| 2012-01-17 | 1,992.20 |
| 2012-01-16 | 1,900.82 |
| 2012-01-13 | 1,922.46 |
| 2012-01-12 | 1,932.08 |
| 2012-01-11 | 1,936.89 |
| 2012-01-10 | 1,944.10 |
| 2012-01-09 | 1,896.01 |
| 2012-01-06 | 1,883.98 |
| 2012-01-05 | 1,941.70 |
| 2012-01-04 | 1,987.39 |
| 2012-01-03 | 2,025.87 |
| 2011-12-30 | 1,968.15 |
| 2011-12-29 | 1,958.53 |
| 2011-12-28 | 2,001.82 |
| 2011-12-23 | 1,997.01 |
| 2011-12-22 | 1,924.87 |
| 2011-12-21 | 1,927.27 |
| 2011-12-20 | 1,893.60 |
| 2011-12-19 | 1,944.10 |
| 2011-12-16 | 1,977.77 |
| 2011-12-15 | 1,987.39 |
| 2011-12-14 | 1,997.01 |
| 2011-12-13 | 1,977.77 |
| 2011-12-12 | 2,001.82 |
| 2011-12-09 | 1,989.80 |
| 2011-12-08 | 1,992.20 |
| 2011-12-07 | 2,061.94 |
| 2011-12-06 | 2,061.94 |
| 2011-12-05 | 2,021.06 |
| 2011-12-02 | 2,025.87 |
| 2011-12-01 | 1,932.08 |
| 2011-11-30 | 1,900.82 |
| 2011-11-29 | 1,948.91 |
| 2011-11-28 | 1,881.58 |
| 2011-11-25 | 1,850.32 |
| 2011-11-24 | 1,850.32 |
| 2011-11-23 | 1,828.67 |
| 2011-11-22 | 1,845.51 |
| 2011-11-21 | 1,814.24 |
| 2011-11-18 | 1,823.86 |
| 2011-11-17 | 1,843.10 |
| 2011-11-16 | 1,845.51 |
| 2011-11-15 | 1,888.79 |
| 2011-11-14 | 1,908.03 |
| 2011-11-11 | 1,840.70 |
| 2011-11-10 | 1,857.53 |
| 2011-11-09 | 1,838.29 |
| 2011-11-08 | 1,819.05 |
| 2011-11-07 | 1,828.67 |
| 2011-11-04 | 1,819.05 |
| 2011-11-03 | 1,799.81 |
| 2011-11-02 | 1,847.91 |
| 2011-11-01 | 1,778.17 |
| 2011-10-31 | 1,821.46 |
| 2011-10-28 | 1,881.58 |
| 2011-10-27 | 1,999.42 |
| 2011-10-26 | 2,001.82 |
| 2011-10-25 | 1,867.15 |
| 2011-10-24 | 1,823.86 |
| 2011-10-21 | 1,828.67 |
| 2011-10-20 | 1,819.05 |
| 2011-10-19 | 1,859.94 |
| 2011-10-18 | 1,831.08 |
| 2011-10-17 | 1,900.82 |
| 2011-10-14 | 1,847.91 |
| 2011-10-13 | 1,893.60 |
| 2011-10-12 | 1,843.10 |
| 2011-10-11 | 1,847.91 |
| 2011-10-10 | 1,871.96 |
| 2011-10-07 | 1,850.32 |
| 2011-10-06 | 1,857.53 |
| 2011-10-04 | 1,778.17 |
| 2011-10-03 | 1,912.84 |
| 2011-09-30 | 1,975.37 |
| 2011-09-28 | 1,920.06 |
| 2011-09-27 | 1,910.44 |
| 2011-09-26 | 1,859.94 |
| 2011-09-23 | 1,843.10 |
| 2011-09-22 | 1,893.60 |
| 2011-09-21 | 2,028.27 |
| 2011-09-20 | 2,023.46 |
| 2011-09-19 | 2,071.56 |
| 2011-09-16 | 2,061.94 |
| 2011-09-15 | 2,011.44 |
| 2011-09-14 | 2,016.25 |
| 2011-09-12 | 1,982.58 |
| 2011-09-09 | 2,049.92 |
| 2011-09-08 | 2,059.54 |
| 2011-09-07 | 2,112.44 |
| 2011-09-06 | 2,085.99 |
| 2011-09-05 | 2,090.80 |
| 2011-09-02 | 2,052.32 |
| 2011-09-01 | 2,085.99 |
| 2011-08-31 | 2,112.44 |
| 2011-08-30 | 2,035.49 |
| 2011-08-29 | 2,016.25 |
| 2011-08-26 | 2,004.23 |
| 2011-08-25 | 1,989.80 |
| 2011-08-24 | 1,997.01 |
| 2011-08-23 | 2,052.32 |
| 2011-08-22 | 1,994.61 |
| 2011-08-19 | 1,939.30 |
| 2011-08-18 | 2,035.49 |
| 2011-08-17 | 2,110.04 |
| 2011-08-16 | 2,162.94 |
| 2011-08-15 | 2,215.85 |
| 2011-08-12 | 2,230.28 |
| 2011-08-11 | 2,242.30 |
| 2011-08-10 | 2,208.64 |
| 2011-08-09 | 2,117.25 |
| 2011-08-08 | 2,102.82 |
| 2011-08-05 | 2,124.47 |
| 2011-08-04 | 2,177.37 |
| 2011-08-03 | 2,191.80 |
| 2011-08-02 | 2,196.61 |
| 2011-08-01 | 2,242.30 |
| 2011-07-29 | 2,280.78 |
| 2011-07-28 | 2,290.40 |
| 2011-07-27 | 2,324.07 |
| 2011-07-26 | 2,254.33 |
| 2011-07-25 | 2,249.52 |
| 2011-07-22 | 2,242.30 |
| 2011-07-21 | 2,189.40 |
| 2011-07-20 | 2,251.92 |
| 2011-07-19 | 2,172.56 |
| 2011-07-18 | 2,170.16 |
| 2011-07-15 | 2,138.90 |
| 2011-07-14 | 2,179.78 |
| 2011-07-13 | 2,112.44 |
| 2011-07-12 | 2,030.68 |
| 2011-07-11 | 2,122.06 |
| 2011-07-08 | 2,134.09 |
| 2011-07-07 | 2,110.04 |
| 2011-07-06 | 2,136.49 |
| 2011-07-05 | 2,194.21 |
| 2011-07-04 | 2,158.13 |
| 2011-06-30 | 2,061.94 |
| 2011-06-29 | 2,021.06 |
| 2011-06-28 | 2,037.89 |
| 2011-06-27 | 2,033.08 |
| 2011-06-24 | 2,054.73 |
| 2011-06-23 | 1,989.80 |
| 2011-06-22 | 2,006.63 |
| 2011-06-21 | 2,004.23 |
| 2011-06-20 | 1,989.80 |
| 2011-06-17 | 1,946.51 |
| 2011-06-16 | 1,989.80 |
| 2011-06-15 | 1,992.20 |
| 2011-06-14 | 1,912.84 |
| 2011-06-13 | 1,946.51 |
| 2011-06-10 | 2,016.25 |
| 2011-06-09 | 2,057.13 |
| 2011-06-08 | 2,107.63 |
| 2011-06-07 | 2,088.39 |
| 2011-06-03 | 2,006.63 |
| 2011-06-02 | 2,054.73 |
| 2011-06-01 | 2,059.54 |
| 2011-05-31 | 2,088.39 |
| 2011-05-30 | 2,085.99 |
| 2011-05-27 | 2,054.73 |
| 2011-05-26 | 2,047.51 |
| 2011-05-25 | 2,001.82 |
| 2011-05-24 | 2,037.89 |
| 2011-05-23 | 1,970.56 |
| 2011-05-20 | 2,045.11 |
| 2011-05-19 | 2,071.56 |
| 2011-05-18 | 2,061.94 |
| 2011-05-17 | 2,040.30 |
| 2011-05-16 | 2,023.46 |
| 2011-05-13 | 2,033.08 |
| 2011-05-12 | 1,957.76 |
| 2011-05-11 | 2,003.23 |
| 2011-05-09 | 1,986.48 |
| 2011-05-06 | 2,015.19 |
| 2011-05-05 | 1,933.84 |
| 2011-05-04 | 1,960.16 |
| 2011-05-03 | 1,895.55 |
| 2011-04-29 | 1,874.02 |
| 2011-04-28 | 1,883.59 |
| 2011-04-27 | 1,917.09 |
| 2011-04-26 | 1,931.44 |
| 2011-04-21 | 1,933.84 |
| 2011-04-20 | 1,885.98 |
| 2011-04-19 | 1,885.98 |
| 2011-04-18 | 1,866.84 |
| 2011-04-15 | 1,931.44 |
| 2011-04-14 | 1,909.91 |
| 2011-04-13 | 1,938.62 |
| 2011-04-12 | 1,909.91 |
| 2011-04-11 | 1,950.59 |
| 2011-04-08 | 1,842.91 |
| 2011-04-07 | 1,742.42 |
| 2011-04-06 | 1,723.27 |
| 2011-04-04 | 1,730.45 |
| 2011-04-01 | 1,668.24 |
| 2011-03-31 | 1,675.42 |
| 2011-03-30 | 1,730.45 |
| 2011-03-29 | 1,740.02 |
| 2011-03-28 | 1,742.42 |
| 2011-03-25 | 1,744.81 |
| 2011-03-24 | 1,720.88 |
| 2011-03-23 | 1,701.74 |
| 2011-03-22 | 1,684.99 |
| 2011-03-21 | 1,696.95 |
| 2011-03-18 | 1,713.70 |
| 2011-03-17 | 1,680.21 |
| 2011-03-16 | 1,730.45 |
| 2011-03-15 | 1,706.53 |
| 2011-03-14 | 1,751.99 |
| 2011-03-11 | 1,723.27 |
| 2011-03-10 | 1,718.49 |
| 2011-03-09 | 1,751.99 |
| 2011-03-08 | 1,747.20 |
| 2011-03-07 | 1,742.42 |
| 2011-03-04 | 1,725.67 |
| 2011-03-03 | 1,689.78 |
| 2011-03-02 | 1,668.24 |
| 2011-03-01 | 1,620.39 |
| 2011-02-28 | 1,610.82 |
| 2011-02-25 | 1,584.50 |
| 2011-02-24 | 1,529.46 |
| 2011-02-23 | 1,565.35 |
| 2011-02-22 | 1,589.28 |
| 2011-02-21 | 1,582.10 |
| 2011-02-18 | 1,620.39 |
| 2011-02-17 | 1,627.56 |
| 2011-02-16 | 1,594.07 |
| 2011-02-15 | 1,646.71 |
| 2011-02-14 | 1,658.67 |
| 2011-02-11 | 1,558.18 |
| 2011-02-10 | 1,507.93 |
| 2011-02-09 | 1,548.60 |
| 2011-02-08 | 1,582.10 |
| 2011-02-07 | 1,529.46 |
| 2011-02-02 | 1,617.99 |
| 2011-02-01 | 1,594.07 |
| 2011-01-31 | 1,613.21 |
| 2011-01-28 | 1,661.06 |
| 2011-01-27 | 1,696.95 |
| 2011-01-26 | 1,696.95 |
| 2011-01-25 | 1,694.56 |
| 2011-01-24 | 1,689.78 |
| 2011-01-21 | 1,680.21 |
| 2011-01-20 | 1,689.78 |
| 2011-01-19 | 1,668.24 |
| 2011-01-18 | 1,694.56 |
| 2011-01-17 | 1,661.06 |
| 2011-01-14 | 1,704.13 |
| 2011-01-13 | 1,766.34 |
| 2011-01-12 | 1,818.98 |
| 2011-01-11 | 1,840.52 |
| 2011-01-10 | 1,809.41 |
| 2011-01-07 | 1,850.09 |
| 2011-01-06 | 1,845.30 |
| 2011-01-05 | 1,878.80 |
| 2011-01-04 | 1,847.70 |
| 2011-01-03 | 1,862.05 |
| 2010-12-31 | 1,847.70 |
| 2010-12-30 | 1,852.48 |
| 2010-12-29 | 1,814.20 |
| 2010-12-28 | 1,780.70 |
| 2010-12-24 | 1,830.95 |
| 2010-12-23 | 1,838.13 |
| 2010-12-22 | 1,850.09 |
| 2010-12-21 | 1,914.69 |
| 2010-12-20 | 1,900.34 |
| 2010-12-17 | 1,917.09 |
| 2010-12-16 | 1,902.73 |
| 2010-12-15 | 1,895.55 |
| 2010-12-14 | 1,955.37 |
| 2010-12-13 | 1,919.48 |
| 2010-12-10 | 1,881.20 |
| 2010-12-09 | 1,929.05 |
| 2010-12-08 | 1,909.91 |
| 2010-12-07 | 1,955.37 |
| 2010-12-06 | 1,857.27 |
| 2010-12-03 | 1,912.30 |
| 2010-12-02 | 1,941.01 |
| 2010-12-01 | 1,893.16 |
| 2010-11-30 | 1,914.69 |
| 2010-11-29 | 1,878.80 |
| 2010-11-26 | 1,876.41 |
| 2010-11-25 | 1,871.63 |
| 2010-11-24 | 1,847.70 |
| 2010-11-23 | 1,821.38 |
| 2010-11-22 | 1,838.13 |
| 2010-11-19 | 1,802.24 |
| 2010-11-18 | 1,814.20 |
| 2010-11-17 | 1,768.74 |
| 2010-11-16 | 1,857.27 |
| 2010-11-15 | 1,885.98 |
| 2010-11-12 | 1,897.95 |
| 2010-11-11 | 1,912.30 |
| 2010-11-10 | 1,929.05 |
| 2010-11-09 | 2,005.62 |
| 2010-11-08 | 1,969.73 |
| 2010-11-05 | 1,976.91 |
| 2010-11-04 | 1,909.91 |
| 2010-11-03 | 1,893.16 |
| 2010-11-02 | 1,864.45 |
| 2010-11-01 | 1,876.41 |
| 2010-10-29 | 1,883.59 |
| 2010-10-28 | 1,852.48 |
| 2010-10-27 | 1,881.20 |
| 2010-10-26 | 1,919.48 |
| 2010-10-25 | 1,902.73 |
| 2010-10-22 | 1,854.88 |
| 2010-10-21 | 1,881.20 |
| 2010-10-20 | 1,893.16 |
| 2010-10-19 | 1,957.76 |
| 2010-10-18 | 1,948.19 |
| 2010-10-15 | 2,041.51 |
| 2010-10-14 | 2,091.76 |
| 2010-10-13 | 2,058.26 |
| 2010-10-12 | 2,029.55 |
| 2010-10-11 | 2,015.19 |
| 2010-10-08 | 2,048.69 |
| 2010-10-07 | 2,008.01 |
| 2010-10-06 | 2,053.47 |
| 2010-10-05 | 2,118.08 |
| 2010-10-04 | 2,086.97 |
| 2010-09-30 | 2,039.12 |
| 2010-09-29 | 2,048.69 |
| 2010-09-28 | 2,077.40 |
| 2010-09-27 | 2,101.33 |
| 2010-09-24 | 2,077.40 |
| 2010-09-22 | 2,120.47 |
| 2010-09-21 | 2,079.79 |
| 2010-09-20 | 2,110.90 |
| 2010-09-17 | 2,098.94 |
| 2010-09-16 | 2,000.83 |
| 2010-09-15 | 2,063.05 |
| 2010-09-14 | 2,070.22 |
| 2010-09-13 | 2,031.94 |
| 2010-09-10 | 1,981.69 |
| 2010-09-09 | 1,962.55 |
| 2010-09-08 | 1,962.55 |
| 2010-09-07 | 1,991.26 |
| 2010-09-06 | 2,008.01 |
| 2010-09-03 | 1,919.48 |
| 2010-09-02 | 1,921.87 |
| 2010-09-01 | 1,883.59 |
| 2010-08-31 | 1,857.27 |
| 2010-08-30 | 1,929.05 |
| 2010-08-27 | 1,830.95 |
| 2010-08-26 | 1,816.59 |
| 2010-08-25 | 1,792.66 |
| 2010-08-24 | 1,792.66 |
| 2010-08-23 | 1,823.77 |
| 2010-08-20 | 1,838.13 |
| 2010-08-19 | 1,807.02 |
| 2010-08-18 | 1,780.70 |
| 2010-08-17 | 1,775.92 |
| 2010-08-16 | 1,749.60 |
| 2010-08-13 | 1,751.99 |
| 2010-08-12 | 1,737.63 |
| 2010-08-11 | 1,747.20 |
| 2010-08-10 | 1,699.35 |
| 2010-08-09 | 1,742.42 |
| 2010-08-06 | 1,696.95 |
| 2010-08-05 | 1,646.71 |
| 2010-08-04 | 1,673.03 |
| 2010-08-03 | 1,682.60 |
| 2010-08-02 | 1,694.56 |
| 2010-07-30 | 1,661.06 |
| 2010-07-29 | 1,656.28 |
| 2010-07-28 | 1,687.38 |
| 2010-07-27 | 1,663.46 |
| 2010-07-26 | 1,663.46 |
| 2010-07-23 | 1,656.28 |
| 2010-07-22 | 1,622.78 |
| 2010-07-21 | 1,617.99 |
| 2010-07-20 | 1,620.39 |
| 2010-07-19 | 1,629.96 |
| 2010-07-16 | 1,629.96 |
| 2010-07-15 | 1,629.96 |
| 2010-07-14 | 1,656.28 |
| 2010-07-13 | 1,665.85 |
| 2010-07-12 | 1,677.81 |
| 2010-07-09 | 1,682.60 |
| 2010-07-08 | 1,663.46 |
| 2010-07-07 | 1,665.85 |
| 2010-07-06 | 1,651.49 |
| 2010-07-05 | 1,622.78 |
| 2010-07-02 | 1,606.03 |
| 2010-06-30 | 1,658.67 |
| 2010-06-29 | 1,687.38 |
| 2010-06-28 | 1,732.85 |
| 2010-06-25 | 1,737.63 |
| 2010-06-24 | 1,759.17 |
| 2010-06-23 | 1,790.27 |
| 2010-06-22 | 1,778.31 |
| 2010-06-21 | 1,811.81 |
| 2010-06-18 | 1,749.60 |
| 2010-06-17 | 1,775.92 |
| 2010-06-15 | 1,725.67 |
| 2010-06-14 | 1,704.13 |
| 2010-06-11 | 1,677.81 |
| 2010-06-10 | 1,656.28 |
| 2010-06-09 | 1,634.74 |
| 2010-06-08 | 1,606.03 |
| 2010-06-07 | 1,603.64 |
| 2010-06-04 | 1,646.71 |
| 2010-06-03 | 1,665.85 |
| 2010-06-02 | 1,617.99 |
| 2010-06-01 | 1,622.78 |
| 2010-05-31 | 1,653.89 |
| 2010-05-28 | 1,684.99 |
| 2010-05-27 | 1,613.21 |
| 2010-05-26 | 1,531.85 |
| 2010-05-25 | 1,457.68 |
| 2010-05-24 | 1,620.39 |
| 2010-05-20 | 1,627.56 |
| 2010-05-19 | 1,689.78 |
| 2010-05-18 | 1,713.70 |
| 2010-05-17 | 1,711.31 |
| 2010-05-14 | 1,768.74 |
| 2010-05-13 | 1,755.24 |
| 2010-05-12 | 1,743.33 |
| 2010-05-11 | 1,733.81 |
| 2010-05-10 | 1,714.76 |
| 2010-05-07 | 1,664.74 |
| 2010-05-06 | 1,686.18 |
| 2010-05-05 | 1,705.23 |
| 2010-05-04 | 1,743.33 |
| 2010-05-03 | 1,717.14 |
| 2010-04-30 | 1,743.33 |
| 2010-04-29 | 1,671.89 |
| 2010-04-28 | 1,767.15 |
| 2010-04-27 | 1,819.54 |
| 2010-04-26 | 1,840.98 |
| 2010-04-23 | 1,805.25 |
| 2010-04-22 | 1,838.60 |
| 2010-04-21 | 1,805.25 |
| 2010-04-20 | 1,779.06 |
| 2010-04-19 | 1,762.39 |
| 2010-04-16 | 1,795.73 |
| 2010-04-15 | 1,812.40 |
| 2010-04-14 | 1,829.07 |
| 2010-04-13 | 1,810.02 |
| 2010-04-12 | 1,819.54 |
| 2010-04-09 | 1,862.41 |
| 2010-04-08 | 1,814.78 |
| 2010-04-07 | 1,852.89 |
| 2010-04-01 | 1,852.89 |
| 2010-03-31 | 1,760.00 |
| 2010-03-30 | 1,790.97 |
| 2010-03-29 | 1,760.00 |
| 2010-03-26 | 1,764.77 |
| 2010-03-25 | 1,752.86 |
| 2010-03-24 | 1,760.00 |
| 2010-03-23 | 1,771.91 |
| 2010-03-22 | 1,767.15 |
| 2010-03-19 | 1,769.53 |
| 2010-03-18 | 1,829.07 |
| 2010-03-17 | 1,795.73 |
| 2010-03-16 | 1,745.72 |
| 2010-03-15 | 1,779.06 |
| 2010-03-12 | 1,776.68 |
| 2010-03-11 | 1,790.97 |
| 2010-03-10 | 1,807.64 |
| 2010-03-09 | 1,800.49 |
| 2010-03-08 | 1,838.60 |
| 2010-03-05 | 1,729.04 |
| 2010-03-04 | 1,664.74 |
| 2010-03-03 | 1,724.28 |
| 2010-03-02 | 1,726.66 |
| 2010-03-01 | 1,707.61 |
| 2010-02-26 | 1,662.36 |
| 2010-02-25 | 1,629.02 |
| 2010-02-24 | 1,617.11 |
| 2010-02-23 | 1,605.20 |
| 2010-02-22 | 1,636.16 |
| 2010-02-19 | 1,602.82 |
| 2010-02-18 | 1,648.07 |
| 2010-02-17 | 1,676.65 |
| 2010-02-12 | 1,631.40 |
| 2010-02-11 | 1,652.83 |
| 2010-02-10 | 1,600.44 |
| 2010-02-09 | 1,562.33 |
| 2010-02-08 | 1,536.14 |
| 2010-02-05 | 1,581.39 |
| 2010-02-04 | 1,645.69 |
| 2010-02-03 | 1,717.14 |
| 2010-02-02 | 1,662.36 |
| 2010-02-01 | 1,698.08 |
| 2010-01-29 | 1,743.33 |
| 2010-01-28 | 1,740.95 |
| 2010-01-27 | 1,681.41 |
| 2010-01-26 | 1,655.22 |
| 2010-01-25 | 1,852.89 |
| 2010-01-22 | 1,876.70 |
| 2010-01-21 | 1,862.41 |
| 2010-01-20 | 1,902.90 |
| 2010-01-19 | 1,971.96 |
| 2010-01-18 | 1,969.58 |
| 2010-01-15 | 1,995.78 |
| 2010-01-14 | 1,986.25 |
| 2010-01-13 | 1,936.24 |
| 2010-01-12 | 1,912.43 |
| 2010-01-11 | 1,943.39 |
| 2010-01-08 | 1,938.62 |
| 2010-01-07 | 1,931.48 |
| 2010-01-06 | 1,993.40 |
| 2010-01-05 | 2,012.45 |
| 2010-01-04 | 1,986.25 |
| 2009-12-31 | 1,948.15 |
| 2009-12-30 | 1,857.65 |
| 2009-12-29 | 1,888.61 |
| 2009-12-28 | 1,886.23 |
| 2009-12-24 | 1,881.46 |
| 2009-12-23 | 1,814.78 |
| 2009-12-22 | 1,795.73 |
| 2009-12-21 | 1,790.97 |
| 2009-12-18 | 1,764.77 |
| 2009-12-17 | 1,788.58 |
| 2009-12-16 | 1,807.64 |
| 2009-12-15 | 1,807.64 |
| 2009-12-14 | 1,817.16 |
| 2009-12-11 | 1,802.87 |
| 2009-12-10 | 1,774.29 |
| 2009-12-09 | 1,748.10 |
| 2009-12-08 | 1,805.25 |
| 2009-12-07 | 1,814.78 |
| 2009-12-04 | 1,826.69 |
| 2009-12-03 | 1,843.36 |
| 2009-12-02 | 1,883.85 |
| 2009-12-01 | 1,819.54 |
| 2009-11-30 | 1,762.39 |
| 2009-11-27 | 1,707.61 |
| 2009-11-26 | 1,714.76 |
| 2009-11-25 | 1,726.66 |
| 2009-11-24 | 1,709.99 |
| 2009-11-23 | 1,757.62 |
| 2009-11-20 | 1,650.45 |
| 2009-11-19 | 1,690.94 |
| 2009-11-18 | 1,733.81 |
| 2009-11-17 | 1,769.53 |
| 2009-11-16 | 1,695.70 |
| 2009-11-13 | 1,655.22 |
| 2009-11-12 | 1,686.18 |
| 2009-11-11 | 1,643.31 |
| 2009-11-10 | 1,605.20 |
| 2009-11-09 | 1,633.78 |
| 2009-11-06 | 1,567.10 |
| 2009-11-05 | 1,586.15 |
| 2009-11-04 | 1,495.65 |
| 2009-11-03 | 1,412.30 |
| 2009-11-02 | 1,386.10 |
| 2009-10-30 | 1,419.44 |
| 2009-10-29 | 1,367.05 |
| 2009-10-28 | 1,407.53 |
| 2009-10-27 | 1,417.06 |
| 2009-10-23 | 1,388.48 |
| 2009-10-22 | 1,409.91 |
| 2009-10-21 | 1,407.53 |
| 2009-10-20 | 1,398.01 |
| 2009-10-19 | 1,400.39 |
| 2009-10-16 | 1,395.62 |
| 2009-10-15 | 1,374.19 |
| 2009-10-14 | 1,419.44 |
| 2009-10-13 | 1,409.91 |
| 2009-10-12 | 1,417.06 |
| 2009-10-09 | 1,367.05 |
| 2009-10-08 | 1,336.09 |
| 2009-10-07 | 1,305.13 |
| 2009-10-06 | 1,269.40 |
| 2009-10-05 | 1,269.40 |
| 2009-10-02 | 1,240.82 |
| 2009-09-30 | 1,295.60 |
| 2009-09-29 | 1,290.84 |
| 2009-09-28 | 1,264.64 |
| 2009-09-25 | 1,326.56 |
| 2009-09-24 | 1,264.64 |
| 2009-09-23 | 1,290.84 |
| 2009-09-22 | 1,271.78 |
| 2009-09-21 | 1,297.98 |
| 2009-09-18 | 1,331.32 |
| 2009-09-17 | 1,257.49 |
| 2009-09-16 | 1,276.55 |
| 2009-09-15 | 1,259.88 |
| 2009-09-14 | 1,267.02 |
| 2009-09-11 | 1,305.13 |
| 2009-09-10 | 1,305.13 |
| 2009-09-09 | 1,324.18 |
| 2009-09-08 | 1,328.94 |
| 2009-09-07 | 1,259.88 |
| 2009-09-04 | 1,257.49 |
| 2009-09-03 | 1,221.77 |
| 2009-09-02 | 1,224.15 |
| 2009-09-01 | 1,202.72 |
| 2009-08-31 | 1,171.76 |
| 2009-08-28 | 1,193.19 |
| 2009-08-27 | 1,193.19 |
| 2009-08-26 | 1,164.61 |
| 2009-08-25 | 1,159.85 |
| 2009-08-24 | 1,150.32 |
| 2009-08-21 | 1,159.85 |
| 2009-08-20 | 1,152.70 |
| 2009-08-19 | 1,152.70 |
| 2009-08-18 | 1,143.18 |
| 2009-08-17 | 1,133.65 |
| 2009-08-14 | 1,171.76 |
| 2009-08-13 | 1,178.90 |
| 2009-08-12 | 1,152.70 |
| 2009-08-11 | 1,178.90 |
| 2009-08-10 | 1,178.90 |
| 2009-08-07 | 1,152.70 |
| 2009-08-06 | 1,181.28 |
| 2009-08-05 | 1,171.76 |
| 2009-08-04 | 1,155.09 |
| 2009-08-03 | 1,186.05 |
| 2009-07-31 | 1,181.28 |
| 2009-07-30 | 1,147.94 |
| 2009-07-29 | 1,136.03 |
| 2009-07-28 | 1,178.90 |
| 2009-07-27 | 1,221.77 |
| 2009-07-24 | 1,243.20 |
| 2009-07-23 | 1,274.17 |
| 2009-07-22 | 1,188.43 |
| 2009-07-21 | 1,205.10 |
| 2009-07-20 | 1,214.63 |
| 2009-07-17 | 1,176.52 |
| 2009-07-16 | 1,202.72 |
| 2009-07-15 | 1,183.67 |
| 2009-07-14 | 1,147.94 |
| 2009-07-13 | 1,069.35 |
| 2009-07-10 | 1,107.46 |
| 2009-07-09 | 1,093.17 |
| 2009-07-08 | 1,100.31 |
| 2009-07-07 | 1,081.26 |
| 2009-07-06 | 1,078.88 |
| 2009-07-03 | 1,088.40 |
| 2009-07-02 | 1,076.49 |
| 2009-06-30 | 1,071.73 |
| 2009-06-29 | 1,059.82 |
| 2009-06-26 | 1,059.82 |
| 2009-06-25 | 1,031.25 |
| 2009-06-24 | 1,038.39 |
| 2009-06-23 | 1,000.28 |
| 2009-06-22 | 1,036.01 |
| 2009-06-19 | 1,045.53 |
| 2009-06-18 | 1,016.96 |
| 2009-06-17 | 1,050.30 |
| 2009-06-16 | 1,043.15 |
| 2009-06-15 | 1,055.06 |
| 2009-06-12 | 1,047.92 |
| 2009-06-11 | 1,040.77 |
| 2009-06-10 | 990.76 |
| 2009-06-09 | 957.42 |
| 2009-06-08 | 957.42 |
| 2009-06-05 | 957.42 |
| 2009-06-04 | 947.89 |
| 2009-06-03 | 945.51 |
| 2009-06-02 | 935.98 |
| 2009-06-01 | 947.89 |
| 2009-05-29 | 933.60 |
| 2009-05-27 | 959.80 |
| 2009-05-26 | 940.75 |
| 2009-05-25 | 966.94 |
| 2009-05-22 | 895.50 |
| 2009-05-21 | 919.31 |
| 2009-05-20 | 924.07 |
| 2009-05-19 | 933.60 |
| 2009-05-18 | 885.97 |
| 2009-05-15 | 895.50 |
| 2009-05-14 | 859.77 |
| 2009-05-13 | 877.25 |
| 2009-05-12 | 884.30 |
| 2009-05-11 | 867.86 |
| 2009-05-08 | 933.63 |
| 2009-05-07 | 957.12 |
| 2009-05-06 | 928.93 |
| 2009-05-05 | 858.46 |
| 2009-05-04 | 860.81 |
| 2009-04-30 | 849.06 |
| 2009-04-29 | 745.70 |
| 2009-04-28 | 734.42 |
| 2009-04-27 | 745.70 |
| 2009-04-24 | 755.10 |
| 2009-04-23 | 746.64 |
| 2009-04-22 | 736.30 |
| 2009-04-21 | 738.18 |
| 2009-04-20 | 762.61 |
| 2009-04-17 | 755.10 |
| 2009-04-16 | 767.31 |
| 2009-04-15 | 750.40 |
| 2009-04-14 | 773.89 |
| 2009-04-09 | 752.28 |
| 2009-04-08 | 717.51 |
| 2009-04-07 | 736.30 |
| 2009-04-06 | 746.64 |
| 2009-04-03 | 745.70 |
| 2009-04-02 | 766.37 |
| 2009-04-01 | 736.30 |
| 2009-03-31 | 689.32 |
| 2009-03-30 | 670.53 |
| 2009-03-27 | 689.32 |
| 2009-03-26 | 676.16 |
| 2009-03-25 | 676.16 |
| 2009-03-24 | 678.04 |
| 2009-03-23 | 664.89 |
| 2009-03-20 | 618.84 |
| 2009-03-19 | 624.48 |
| 2009-03-18 | 595.35 |
| 2009-03-17 | 601.93 |
| 2009-03-16 | 604.75 |
| 2009-03-13 | 596.29 |
| 2009-03-12 | 591.59 |
| 2009-03-11 | 590.65 |
| 2009-03-10 | 574.68 |
| 2009-03-09 | 578.44 |
| 2009-03-06 | 551.19 |
| 2009-03-05 | 575.62 |
| 2009-03-04 | 575.62 |
| 2009-03-03 | 555.89 |
| 2009-03-02 | 541.79 |
| 2009-02-27 | 569.04 |
| 2009-02-26 | 570.92 |
| 2009-02-25 | 585.96 |
| 2009-02-24 | 583.14 |
| 2009-02-23 | 598.17 |
| 2009-02-20 | 579.38 |
| 2009-02-19 | 590.65 |
| 2009-02-18 | 584.08 |
| 2009-02-17 | 600.05 |
| 2009-02-16 | 620.72 |
| 2009-02-13 | 612.27 |
| 2009-02-12 | 585.02 |
| 2009-02-11 | 595.35 |
| 2009-02-10 | 578.44 |
| 2009-02-09 | 567.16 |
| 2009-02-06 | 584.08 |
| 2009-02-05 | 563.40 |
| 2009-02-04 | 562.46 |
| 2009-02-03 | 567.16 |
| 2009-02-02 | 600.05 |
| 2009-01-30 | 599.11 |
| 2009-01-29 | 596.29 |
| 2009-01-23 | 583.14 |
| 2009-01-22 | 575.62 |
| 2009-01-21 | 575.62 |
| 2009-01-20 | 588.78 |
| 2009-01-19 | 595.35 |
| 2009-01-16 | 585.02 |
| 2009-01-15 | 583.14 |
| 2009-01-14 | 602.87 |
| 2009-01-13 | 599.11 |
| 2009-01-12 | 620.72 |
| 2009-01-09 | 645.16 |
| 2009-01-08 | 653.61 |
| 2009-01-07 | 707.17 |
| 2009-01-06 | 710.93 |
| 2009-01-05 | 684.62 |
| 2009-01-02 | 674.28 |
| 2008-12-31 | 660.19 |
| 2008-12-30 | 642.34 |
| 2008-12-29 | 641.40 |
| 2008-12-24 | 644.22 |
| 2008-12-23 | 647.03 |
| 2008-12-22 | 680.86 |
| 2008-12-19 | 701.54 |
| 2008-12-18 | 698.72 |
| 2008-12-17 | 672.41 |
| 2008-12-16 | 670.53 |
| 2008-12-15 | 670.53 |
| 2008-12-12 | 642.34 |
| 2008-12-11 | 675.22 |
| 2008-12-10 | 713.75 |
| 2008-12-09 | 709.99 |
| 2008-12-08 | 708.11 |
| 2008-12-05 | 669.59 |
| 2008-12-04 | 647.03 |
| 2008-12-03 | 652.67 |
| 2008-12-02 | 640.46 |
| 2008-12-01 | 665.83 |
| 2008-11-28 | 683.68 |
| 2008-11-27 | 663.01 |
| 2008-11-26 | 703.41 |
| 2008-11-25 | 689.32 |
| 2008-11-24 | 695.90 |
| 2008-11-21 | 722.21 |
| 2008-11-20 | 660.19 |
| 2008-11-19 | 630.12 |
| 2008-11-18 | 595.35 |
| 2008-11-17 | 632.94 |
| 2008-11-14 | 632.00 |
| 2008-11-13 | 603.81 |
| 2008-11-12 | 632.94 |
| 2008-11-11 | 589.71 |
| 2008-11-10 | 585.96 |
| 2008-11-07 | 594.41 |
| 2008-11-06 | 571.86 |
| 2008-11-05 | 557.77 |
| 2008-11-04 | 529.58 |
| 2008-11-03 | 534.27 |
| 2008-10-31 | 536.15 |
| 2008-10-30 | 566.22 |
| 2008-10-29 | 534.27 |
| 2008-10-28 | 520.18 |
| 2008-10-27 | 515.48 |
| 2008-10-24 | 554.01 |
| 2008-10-23 | 572.80 |
| 2008-10-22 | 596.29 |
| 2008-10-21 | 626.36 |
| 2008-10-20 | 628.24 |
| 2008-10-17 | 557.77 |
| 2008-10-16 | 554.01 |
| 2008-10-15 | 624.48 |
| 2008-10-14 | 641.40 |
| 2008-10-13 | 647.03 |
| 2008-10-10 | 553.07 |
| 2008-10-09 | 553.07 |
| 2008-10-08 | 510.78 |
| 2008-10-06 | 536.15 |
| 2008-10-03 | 553.07 |
| 2008-10-02 | 563.40 |
| 2008-09-30 | 548.37 |
| 2008-09-29 | 548.37 |
| 2008-09-26 | 557.77 |
| 2008-09-25 | 558.71 |
| 2008-09-24 | 557.77 |
| 2008-09-23 | 562.46 |
| 2008-09-22 | 584.08 |
| 2008-09-19 | 584.08 |
| 2008-09-18 | 523.00 |
| 2008-09-17 | 526.76 |
| 2008-09-16 | 561.52 |
| 2008-09-12 | 609.45 |
| 2008-09-11 | 578.44 |
| 2008-09-10 | 622.60 |
| 2008-09-09 | 690.26 |
| 2008-09-08 | 706.23 |
| 2008-09-05 | 670.53 |
| 2008-09-04 | 684.62 |
| 2008-09-03 | 731.60 |
| 2008-09-02 | 734.42 |
| 2008-09-01 | 726.91 |
| 2008-08-29 | 736.30 |
| 2008-08-28 | 726.91 |
| 2008-08-27 | 708.11 |
| 2008-08-26 | 655.49 |
| 2008-08-25 | 651.73 |
| 2008-08-21 | 600.05 |
| 2008-08-20 | 567.16 |
| 2008-08-19 | 520.18 |
| 2008-08-18 | 538.97 |
| 2008-08-15 | 557.77 |
| 2008-08-14 | 557.77 |
| 2008-08-13 | 557.77 |
| 2008-08-12 | 585.96 |
| 2008-08-11 | 566.22 |
| 2008-08-08 | 595.35 |
| 2008-08-07 | 620.72 |
| 2008-08-05 | 661.13 |
| 2008-08-04 | 681.80 |
| 2008-08-01 | 698.72 |
| 2008-07-31 | 694.02 |
| 2008-07-30 | 689.32 |
| 2008-07-29 | 703.41 |
| 2008-07-28 | 726.91 |
| 2008-07-25 | 718.45 |
| 2008-07-24 | 745.70 |
| 2008-07-23 | 723.15 |
| 2008-07-22 | 710.93 |
| 2008-07-21 | 710.93 |
| 2008-07-18 | 684.62 |
| 2008-07-17 | 689.32 |
| 2008-07-16 | 675.22 |
| 2008-07-15 | 675.22 |
| 2008-07-14 | 706.23 |
| 2008-07-11 | 709.05 |
| 2008-07-10 | 712.81 |
| 2008-07-09 | 652.67 |
| 2008-07-08 | 618.84 |
| 2008-07-07 | 651.73 |
| 2008-07-04 | 606.63 |
| 2008-07-03 | 632.94 |
| 2008-07-02 | 614.15 |
| 2008-06-30 | 646.09 |
| 2008-06-27 | 661.13 |
| 2008-06-26 | 705.29 |
| 2008-06-25 | 741.00 |
| 2008-06-24 | 722.21 |
| 2008-06-23 | 743.82 |
| 2008-06-20 | 750.40 |
| 2008-06-19 | 756.04 |
| 2008-06-18 | 779.53 |
| 2008-06-17 | 787.98 |
| 2008-06-16 | 789.86 |
| 2008-06-13 | 740.06 |
| 2008-06-12 | 783.29 |
| 2008-06-11 | 824.63 |
| 2008-06-10 | 816.17 |
| 2008-06-06 | 867.86 |
| 2008-06-05 | 879.60 |
| 2008-06-04 | 863.16 |
| 2008-06-03 | 891.35 |
| 2008-06-02 | 889.00 |
| 2008-05-30 | 831.21 |
| 2008-05-29 | 867.86 |
| 2008-05-28 | 874.90 |
| 2008-05-27 | 903.09 |
| 2008-05-26 | 881.95 |
| 2008-05-23 | 919.54 |
| 2008-05-22 | 933.63 |
| 2008-05-21 | 964.17 |
| 2008-05-20 | 950.08 |
| 2008-05-19 | 968.87 |
| 2008-05-16 | 971.22 |
| 2008-05-15 | 982.97 |
| 2008-05-14 | 980.62 |
| 2008-05-13 | 917.19 |
| 2008-05-09 | 928.93 |
| 2008-05-08 | 961.82 |
| 2008-05-07 | 973.71 |
| 2008-05-06 | 1,036.46 |
| 2008-05-05 | 1,024.84 |
| 2008-05-02 | 952.79 |
| 2008-04-30 | 931.88 |
| 2008-04-29 | 927.23 |
| 2008-04-28 | 871.45 |
| 2008-04-25 | 866.80 |
| 2008-04-24 | 857.51 |
| 2008-04-23 | 817.53 |
| 2008-04-22 | 824.97 |
| 2008-04-21 | 823.11 |
| 2008-04-18 | 775.70 |
| 2008-04-17 | 787.79 |
| 2008-04-16 | 783.14 |
| 2008-04-15 | 859.83 |
| 2008-04-14 | 850.54 |
| 2008-04-11 | 903.99 |
| 2008-04-10 | 855.18 |
| 2008-04-09 | 859.83 |
| 2008-04-08 | 910.96 |
| 2008-04-07 | 955.12 |
| 2008-04-03 | 959.77 |
| 2008-04-02 | 938.85 |
| 2008-04-01 | 908.64 |
| 2008-03-31 | 969.06 |
| 2008-03-28 | 971.39 |
| 2008-03-27 | 910.96 |
| 2008-03-26 | 866.80 |
| 2008-03-25 | 834.27 |
| 2008-03-20 | 783.14 |
| 2008-03-19 | 841.24 |
| 2008-03-18 | 729.22 |
| 2008-03-17 | 755.25 |
| 2008-03-14 | 843.56 |
| 2008-03-13 | 859.83 |
| 2008-03-12 | 873.78 |
| 2008-03-11 | 824.04 |
| 2008-03-10 | 828.69 |
| 2008-03-07 | 890.04 |
| 2008-03-06 | 915.61 |
| 2008-03-05 | 883.07 |
| 2008-03-04 | 922.58 |
| 2008-03-03 | 934.20 |
| 2008-02-29 | 973.71 |
| 2008-02-28 | 994.63 |
| 2008-02-27 | 994.63 |
| 2008-02-26 | 952.79 |
| 2008-02-25 | 952.79 |
| 2008-02-22 | 973.71 |
| 2008-02-21 | 987.65 |
| 2008-02-20 | 1,057.38 |
| 2008-02-19 | 1,099.21 |
| 2008-02-18 | 1,148.01 |
| 2008-02-15 | 1,189.85 |
| 2008-02-14 | 1,196.82 |
| 2008-02-13 | 1,154.99 |
| 2008-02-12 | 1,131.74 |
| 2008-02-11 | 1,089.91 |
| 2008-02-06 | 1,085.26 |
| 2008-02-05 | 1,150.34 |
| 2008-02-04 | 1,178.23 |
| 2008-02-01 | 1,154.99 |
| 2008-01-31 | 1,150.34 |
| 2008-01-30 | 1,134.07 |
| 2008-01-29 | 1,141.04 |
| 2008-01-28 | 1,138.72 |
| 2008-01-25 | 1,189.85 |
| 2008-01-24 | 1,131.74 |
| 2008-01-23 | 1,103.86 |
| 2008-01-22 | 1,017.87 |
| 2008-01-21 | 1,189.85 |
| 2008-01-18 | 1,213.09 |
| 2008-01-17 | 1,247.95 |
| 2008-01-16 | 1,317.67 |
| 2008-01-15 | 1,419.93 |
| 2008-01-14 | 1,471.06 |
| 2008-01-11 | 1,471.06 |
| 2008-01-10 | 1,410.63 |
| 2008-01-09 | 1,545.43 |
| 2008-01-08 | 1,380.42 |
| 2008-01-07 | 1,364.15 |
| 2008-01-04 | 1,396.69 |
| 2008-01-03 | 1,261.89 |
| 2008-01-02 | 1,145.69 |
| 2007-12-31 | 1,117.80 |
| 2007-12-28 | 1,089.91 |
| 2007-12-27 | 1,127.10 |
| 2007-12-24 | 1,120.12 |
| 2007-12-21 | 1,075.97 |
| 2007-12-20 | 1,075.97 |
| 2007-12-19 | 1,073.64 |
| 2007-12-18 | 1,059.70 |
| 2007-12-17 | 1,087.59 |
| 2007-12-14 | 1,122.45 |
| 2007-12-13 | 1,124.77 |
| 2007-12-12 | 1,089.91 |
| 2007-12-11 | 1,113.15 |
| 2007-12-10 | 1,113.15 |
| 2007-12-07 | 1,152.66 |
| 2007-12-06 | 1,141.04 |
| 2007-12-05 | 1,094.56 |
| 2007-12-04 | 1,066.67 |
| 2007-12-03 | 1,124.77 |
| 2007-11-30 | 1,131.74 |
| 2007-11-29 | 1,094.56 |
| 2007-11-28 | 1,034.13 |
| 2007-11-27 | 1,029.49 |
| 2007-11-26 | 1,062.02 |
| 2007-11-23 | 1,001.60 |
| 2007-11-22 | 1,001.60 |
| 2007-11-21 | 1,015.54 |
| 2007-11-20 | 1,020.19 |
| 2007-11-19 | 1,043.43 |
| 2007-11-16 | 992.30 |
| 2007-11-15 | 1,003.92 |
| 2007-11-14 | 1,062.02 |
| 2007-11-13 | 978.36 |
| 2007-11-12 | 971.39 |
| 2007-11-09 | 1,055.05 |
| 2007-11-08 | 1,055.05 |
| 2007-11-07 | 1,075.97 |
| 2007-11-06 | 1,069.00 |
| 2007-11-05 | 1,062.02 |
| 2007-11-02 | 1,110.83 |
| 2007-11-01 | 1,166.61 |
| 2007-10-31 | 1,175.90 |
| 2007-10-30 | 1,182.87 |
| 2007-10-29 | 1,159.63 |
| 2007-10-26 | 1,154.99 |
| 2007-10-25 | 1,175.90 |
| 2007-10-24 | 1,134.07 |
| 2007-10-23 | 1,103.86 |
| 2007-10-22 | 1,043.43 |
| 2007-10-18 | 1,099.21 |
| 2007-10-17 | 1,131.74 |
| 2007-10-16 | 1,108.50 |
| 2007-10-15 | 1,166.61 |
| 2007-10-12 | 1,173.58 |
| 2007-10-11 | 1,192.17 |
| 2007-10-10 | 1,185.20 |
| 2007-10-09 | 1,166.61 |
| 2007-10-08 | 1,189.85 |
| 2007-10-05 | 1,173.58 |
| 2007-10-04 | 1,096.88 |
| 2007-10-03 | 1,196.82 |
| 2007-10-02 | 1,257.24 |
| 2007-09-28 | 1,215.41 |
| 2007-09-27 | 1,194.49 |
| 2007-09-25 | 1,201.47 |
| 2007-09-24 | 1,210.76 |
| 2007-09-21 | 1,201.47 |
| 2007-09-20 | 1,210.76 |
| 2007-09-19 | 1,210.76 |
| 2007-09-18 | 1,159.63 |
| 2007-09-17 | 1,101.53 |
| 2007-09-14 | 1,120.12 |
| 2007-09-13 | 1,117.80 |
| 2007-09-12 | 1,129.42 |
| 2007-09-11 | 1,108.50 |
| 2007-09-10 | 1,101.53 |
| 2007-09-07 | 1,136.39 |
| 2007-09-06 | 1,150.34 |
| 2007-09-05 | 1,187.52 |
| 2007-09-04 | 1,141.04 |
| 2007-09-03 | 1,122.45 |
| 2007-08-31 | 1,164.28 |
| 2007-08-30 | 1,199.14 |
| 2007-08-29 | 1,210.76 |
| 2007-08-28 | 1,108.50 |
| 2007-08-27 | 962.09 |
| 2007-08-24 | 866.80 |
| 2007-08-23 | 855.18 |
| 2007-08-22 | 823.11 |
| 2007-08-21 | 819.39 |
| 2007-08-20 | 783.14 |
| 2007-08-17 | 702.26 |
| 2007-08-16 | 732.01 |
| 2007-08-15 | 772.91 |
| 2007-08-14 | 775.70 |
| 2007-08-13 | 774.77 |
| 2007-08-10 | 799.87 |
| 2007-08-09 | 790.57 |
| 2007-08-08 | 764.55 |
| 2007-08-07 | 745.02 |
| 2007-08-06 | 747.81 |
| 2007-08-03 | 765.47 |
| 2007-08-02 | 741.30 |
| 2007-08-01 | 711.56 |
| 2007-07-31 | 748.74 |
| 2007-07-30 | 721.78 |
| 2007-07-27 | 718.99 |
| 2007-07-26 | 749.67 |
| 2007-07-25 | 774.77 |
| 2007-07-24 | 775.70 |
| 2007-07-23 | 753.39 |
| 2007-07-20 | 748.74 |
| 2007-07-19 | 738.52 |
| 2007-07-18 | 738.52 |
| 2007-07-17 | 742.23 |
| 2007-07-16 | 745.95 |
| 2007-07-13 | 785.00 |
| 2007-07-12 | 762.69 |
| 2007-07-11 | 750.60 |
| 2007-07-10 | 763.62 |
| 2007-07-09 | 786.86 |
| 2007-07-06 | 783.14 |
| 2007-07-05 | 795.22 |
| 2007-07-04 | 804.52 |
| 2007-07-03 | 810.10 |
| 2007-06-29 | 783.14 |
| 2007-06-28 | 799.87 |
| 2007-06-27 | 790.57 |
| 2007-06-26 | 806.38 |
| 2007-06-25 | 811.96 |
| 2007-06-22 | 817.53 |
| 2007-06-21 | 841.24 |
| 2007-06-20 | 825.90 |
| 2007-06-18 | 775.70 |
| 2007-06-15 | 780.35 |
| 2007-06-14 | 777.56 |
| 2007-06-13 | 758.97 |
| 2007-06-12 | 773.84 |
| 2007-06-11 | 777.56 |
| 2007-06-08 | 777.56 |
| 2007-06-07 | 764.55 |
| 2007-06-06 | 747.81 |
| 2007-06-05 | 785.00 |
| 2007-06-04 | 779.42 |
| 2007-06-01 | 794.29 |
| 2007-05-31 | 792.43 |
| 2007-05-30 | 722.71 |
| 2007-05-29 | 699.47 |
| 2007-05-28 | 671.58 |
| 2007-05-25 | 647.41 |
| 2007-05-23 | 677.16 |
| 2007-05-22 | 643.69 |
| 2007-05-21 | 626.96 |
| 2007-05-18 | 634.40 |
| 2007-05-17 | 626.96 |
| 2007-05-16 | 599.07 |
| 2007-05-15 | 600.00 |
| 2007-05-14 | 590.71 |
| 2007-05-11 | 582.34 |
| 2007-05-10 | 587.92 |
| 2007-05-09 | 587.92 |
| 2007-05-08 | 575.83 |
| 2007-05-07 | 567.47 |
| 2007-05-04 | 556.08 |
| 2007-05-03 | 547.84 |
| 2007-05-02 | 538.69 |
| 2007-04-30 | 535.03 |
| 2007-04-27 | 549.67 |
| 2007-04-26 | 556.08 |
| 2007-04-25 | 541.44 |
| 2007-04-24 | 549.67 |
| 2007-04-23 | 567.97 |
| 2007-04-20 | 564.31 |
| 2007-04-19 | 503.01 |
| 2007-04-18 | 519.48 |
| 2007-04-17 | 527.71 |
| 2007-04-16 | 540.52 |
| 2007-04-13 | 535.95 |
| 2007-04-12 | 531.37 |
| 2007-04-11 | 543.27 |
| 2007-04-10 | 540.52 |
| 2007-04-04 | 540.52 |
| 2007-04-03 | 512.16 |
| 2007-04-02 | 502.09 |
| 2007-03-30 | 501.18 |
| 2007-03-29 | 507.58 |
| 2007-03-28 | 503.01 |
| 2007-03-27 | 513.99 |
| 2007-03-26 | 515.82 |
| 2007-03-23 | 503.01 |
| 2007-03-22 | 513.07 |
| 2007-03-21 | 501.18 |
| 2007-03-20 | 483.79 |
| 2007-03-19 | 481.05 |
| 2007-03-16 | 485.62 |
| 2007-03-15 | 477.39 |
| 2007-03-14 | 484.71 |
| 2007-03-13 | 498.43 |
| 2007-03-12 | 516.73 |
| 2007-03-09 | 494.77 |
| 2007-03-08 | 492.94 |
| 2007-03-07 | 460.00 |
| 2007-03-06 | 453.59 |
| 2007-03-05 | 405.10 |
| 2007-03-02 | 485.62 |
| 2007-03-01 | 481.05 |
| 2007-02-28 | 509.41 |
| 2007-02-27 | 505.75 |
| 2007-02-26 | 527.71 |
| 2007-02-23 | 540.52 |
| 2007-02-22 | 545.10 |
| 2007-02-21 | 540.52 |
| 2007-02-16 | 544.18 |
| 2007-02-15 | 556.99 |
| 2007-02-14 | 540.52 |
| 2007-02-13 | 550.59 |
| 2007-02-12 | 557.91 |
| 2007-02-09 | 567.06 |
| 2007-02-08 | 576.21 |
| 2007-02-07 | 540.52 |
| 2007-02-06 | 531.37 |
| 2007-02-05 | 526.80 |
| 2007-02-02 | 546.93 |
| 2007-02-01 | 562.48 |
| 2007-01-31 | 580.78 |
| 2007-01-30 | 583.53 |
| 2007-01-29 | 552.42 |
| 2007-01-26 | 577.12 |
| 2007-01-25 | 600.91 |
| 2007-01-24 | 609.15 |
| 2007-01-23 | 618.30 |
| 2007-01-22 | 654.90 |
| 2007-01-19 | 659.48 |
| 2007-01-18 | 641.18 |
| 2007-01-17 | 636.60 |
| 2007-01-16 | 650.33 |
| 2007-01-15 | 622.88 |
| 2007-01-12 | 563.40 |
| 2007-01-11 | 546.93 |
| 2007-01-10 | 540.52 |
| 2007-01-09 | 545.10 |
| 2007-01-08 | 558.82 |
| 2007-01-05 | 567.97 |
| 2007-01-04 | 503.92 |
| 2007-01-03 | 494.77 |
| 2007-01-02 | 499.35 |
| 2006-12-29 | 500.26 |
| 2006-12-28 | 495.69 |
| 2006-12-27 | 483.79 |
| 2006-12-22 | 487.45 |
| 2006-12-21 | 481.96 |
| 2006-12-20 | 512.16 |
| 2006-12-19 | 404.18 |
| 2006-12-18 | 365.75 |
| 2006-12-15 | 366.67 |
| 2006-12-14 | 366.67 |
| 2006-12-13 | 363.01 |
| 2006-12-12 | 371.24 |
| 2006-12-11 | 366.67 |
| 2006-12-08 | 357.52 |
| 2006-12-07 | 358.43 |
| 2006-12-06 | 355.23 |
| 2006-12-05 | 361.18 |
| 2006-12-04 | 355.23 |
| 2006-12-01 | 355.23 |
| 2006-11-30 | 344.71 |
| 2006-11-29 | 347.91 |
| 2006-11-28 | 342.88 |
| 2006-11-27 | 352.03 |
| 2006-11-24 | 357.52 |
| 2006-11-23 | 361.18 |
| 2006-11-22 | 357.06 |
| 2006-11-21 | 360.26 |
| 2006-11-20 | 363.92 |
| 2006-11-17 | 371.24 |
| 2006-11-16 | 374.90 |
| 2006-11-15 | 373.07 |
| 2006-11-14 | 380.39 |
| 2006-11-13 | 384.97 |
| 2006-11-10 | 394.12 |
| 2006-11-09 | 403.27 |
| 2006-11-08 | 395.95 |
| 2006-11-07 | 403.27 |
| 2006-11-06 | 395.95 |
| 2006-11-03 | 380.39 |
| 2006-11-02 | 390.46 |
| 2006-11-01 | 397.78 |
| 2006-10-31 | 395.03 |
| 2006-10-27 | 407.84 |
| 2006-10-26 | 411.50 |
| 2006-10-25 | 406.93 |
| 2006-10-24 | 410.59 |
| 2006-10-23 | 405.10 |
| 2006-10-20 | 384.97 |
| 2006-10-19 | 383.14 |
| 2006-10-18 | 382.22 |
| 2006-10-17 | 381.31 |
| 2006-10-16 | 375.82 |
| 2006-10-13 | 371.24 |
| 2006-10-12 | 366.67 |
| 2006-10-11 | 362.09 |
| 2006-10-10 | 357.52 |
| 2006-10-09 | 357.52 |
| 2006-10-06 | 357.52 |
| 2006-10-05 | 355.23 |
| 2006-10-04 | 356.14 |
| 2006-10-03 | 365.75 |
| 2006-09-29 | 380.39 |
| 2006-09-28 | 373.99 |
| 2006-09-27 | 380.39 |
| 2006-09-26 | 382.22 |
| 2006-09-25 | 371.24 |
| 2006-09-22 | 375.82 |
| 2006-09-21 | 379.48 |
| 2006-09-20 | 360.26 |
| 2006-09-19 | 351.57 |
| 2006-09-18 | 362.09 |
| 2006-09-15 | 357.52 |
| 2006-09-14 | 350.20 |
| 2006-09-13 | 352.03 |
| 2006-09-12 | 352.03 |
| 2006-09-11 | 349.74 |
| 2006-09-08 | 346.99 |
| 2006-09-07 | 348.37 |
| 2006-09-06 | 350.65 |
| 2006-09-05 | 368.50 |
| 2006-09-04 | 361.18 |
| 2006-09-01 | 331.90 |
| 2006-08-31 | 325.49 |
| 2006-08-30 | 311.76 |
| 2006-08-29 | 311.76 |
| 2006-08-28 | 311.76 |
| 2006-08-25 | 314.51 |
| 2006-08-24 | 313.14 |
| 2006-08-23 | 311.76 |
| 2006-08-22 | 311.76 |
| 2006-08-21 | 308.56 |
| 2006-08-18 | 311.76 |
| 2006-08-17 | 312.68 |
| 2006-08-16 | 313.59 |
| 2006-08-15 | 310.39 |
| 2006-08-14 | 311.76 |
| 2006-08-11 | 314.97 |
| 2006-08-10 | 315.42 |
| 2006-08-09 | 320.00 |
| 2006-08-08 | 310.85 |
| 2006-08-07 | 306.27 |
| 2006-08-04 | 304.44 |
| 2006-08-03 | 306.27 |
| 2006-08-02 | 301.70 |
| 2006-08-01 | 298.04 |
| 2006-07-31 | 309.48 |
| 2006-07-28 | 311.76 |
| 2006-07-27 | 317.25 |
| 2006-07-26 | 316.80 |
| 2006-07-25 | 303.99 |
| 2006-07-24 | 308.10 |
| 2006-07-21 | 320.91 |
| 2006-07-20 | 325.49 |
| 2006-07-19 | 311.76 |
| 2006-07-18 | 304.90 |
| 2006-07-17 | 311.76 |
| 2006-07-14 | 314.05 |
| 2006-07-13 | 323.20 |
| 2006-07-12 | 316.34 |
| 2006-07-11 | 298.04 |
| 2006-07-10 | 300.33 |
| 2006-07-07 | 298.04 |
| 2006-07-06 | 293.46 |
| 2006-07-05 | 291.18 |
| 2006-07-04 | 304.90 |
| 2006-07-03 | 300.33 |
| 2006-06-30 | 298.04 |
| 2006-06-29 | 288.89 |
| 2006-06-28 | 288.89 |
| 2006-06-27 | 300.33 |
| 2006-06-26 | 291.18 |
| 2006-06-23 | 302.61 |
| 2006-06-22 | 302.61 |
| 2006-06-21 | 282.03 |
| 2006-06-20 | 277.45 |
| 2006-06-19 | 293.46 |
| 2006-06-16 | 295.75 |
| 2006-06-15 | 286.60 |
| 2006-06-14 | 270.59 |
| 2006-06-13 | 275.16 |
| 2006-06-12 | 286.60 |
| 2006-06-09 | 288.89 |
| 2006-06-08 | 293.46 |
| 2006-06-07 | 300.33 |
| 2006-06-06 | 309.48 |
| 2006-06-05 | 316.34 |
| 2006-06-02 | 316.34 |
| 2006-06-01 | 309.48 |
| 2006-05-30 | 318.63 |
| 2006-05-29 | 327.78 |
| 2006-05-26 | 325.49 |
| 2006-05-25 | 320.69 |
| 2006-05-24 | 309.44 |
| 2006-05-23 | 309.44 |
| 2006-05-22 | 336.43 |
| 2006-05-19 | 349.93 |
| 2006-05-18 | 354.43 |
| 2006-05-17 | 352.18 |
| 2006-05-16 | 354.43 |
| 2006-05-15 | 334.18 |
| 2006-05-12 | 336.43 |
| 2006-05-11 | 325.19 |
| 2006-05-10 | 329.68 |
| 2006-05-09 | 331.93 |
| 2006-05-08 | 336.43 |
| 2006-05-04 | 320.69 |
| 2006-05-03 | 313.94 |
| 2006-05-02 | 304.94 |
| 2006-04-28 | 302.69 |
| 2006-04-27 | 316.19 |
| 2006-04-26 | 311.69 |
| 2006-04-25 | 322.94 |
| 2006-04-24 | 320.69 |
| 2006-04-21 | 329.68 |
| 2006-04-20 | 338.68 |
| 2006-04-19 | 334.18 |
| 2006-04-18 | 340.93 |
| 2006-04-13 | 336.43 |
| 2006-04-12 | 349.93 |
| 2006-04-11 | 356.68 |
| 2006-04-10 | 354.43 |
| 2006-04-07 | 372.43 |
| 2006-04-06 | 385.93 |
| 2006-04-04 | 385.93 |
| 2006-04-03 | 403.92 |
| 2006-03-31 | 385.93 |
| 2006-03-30 | 376.93 |
| 2006-03-29 | 354.43 |
| 2006-03-28 | 358.93 |
| 2006-03-27 | 358.93 |
| 2006-03-24 | 354.43 |
| 2006-03-23 | 349.93 |
| 2006-03-22 | 349.93 |
| 2006-03-21 | 356.68 |
| 2006-03-20 | 347.68 |
| 2006-03-17 | 338.68 |
| 2006-03-16 | 340.93 |
| 2006-03-15 | 340.93 |
| 2006-03-14 | 338.68 |
| 2006-03-13 | 336.43 |
| 2006-03-10 | 340.93 |
| 2006-03-09 | 340.93 |
| 2006-03-08 | 334.18 |
| 2006-03-07 | 340.93 |
| 2006-03-06 | 345.43 |
| 2006-03-03 | 338.68 |
| 2006-03-02 | 372.43 |
| 2006-03-01 | 365.68 |
| 2006-02-28 | 358.93 |
| 2006-02-27 | 363.43 |
| 2006-02-24 | 352.18 |
| 2006-02-23 | 349.93 |
| 2006-02-22 | 352.18 |
| 2006-02-21 | 358.93 |
| 2006-02-20 | 347.68 |
| 2006-02-17 | 343.18 |
| 2006-02-16 | 347.68 |
| 2006-02-15 | 343.18 |
| 2006-02-14 | 340.93 |
| 2006-02-13 | 331.93 |
| 2006-02-10 | 329.68 |
| 2006-02-09 | 340.93 |
| 2006-02-08 | 327.44 |
| 2006-02-07 | 347.68 |
| 2006-02-06 | 352.18 |
| 2006-02-03 | 331.93 |
| 2006-02-02 | 367.93 |
| 2006-02-01 | 397.17 |
| 2006-01-27 | 352.18 |
| 2006-01-26 | 349.93 |
| 2006-01-25 | 304.94 |
| 2006-01-24 | 295.94 |
| 2006-01-23 | 295.94 |
| 2006-01-20 | 295.94 |
| 2006-01-19 | 286.94 |
| 2006-01-18 | 277.94 |
| 2006-01-17 | 277.94 |
| 2006-01-16 | 293.69 |
| 2006-01-13 | 293.69 |
| 2006-01-12 | 289.19 |
| 2006-01-11 | 282.44 |
| 2006-01-10 | 291.44 |
| 2006-01-09 | 293.69 |
| 2006-01-06 | 286.94 |
| 2006-01-05 | 280.19 |
| 2006-01-04 | 289.19 |
| 2006-01-03 | 273.44 |
| 2005-12-30 | 268.94 |
| 2005-12-29 | 271.19 |
| 2005-12-28 | 266.69 |
| 2005-12-23 | 266.69 |
| 2005-12-22 | 266.69 |
| 2005-12-21 | 262.20 |
| 2005-12-20 | 264.44 |
| 2005-12-19 | 257.70 |
| 2005-12-16 | 255.45 |
| 2005-12-15 | 262.20 |
| 2005-12-14 | 264.44 |
| 2005-12-13 | 257.70 |
| 2005-12-12 | 253.20 |
| 2005-12-09 | 255.45 |
| 2005-12-08 | 259.95 |
| 2005-12-07 | 257.70 |
| 2005-12-06 | 253.20 |
| 2005-12-05 | 257.70 |
| 2005-12-02 | 259.95 |
| 2005-12-01 | 259.95 |
| 2005-11-30 | 264.44 |
| 2005-11-29 | 266.69 |
| 2005-11-28 | 259.95 |
| 2005-11-25 | 264.44 |
| 2005-11-24 | 264.44 |
| 2005-11-23 | 266.69 |
| 2005-11-22 | 266.69 |
| 2005-11-21 | 268.94 |
| 2005-11-18 | 268.94 |
| 2005-11-17 | 264.44 |
| 2005-11-16 | 264.44 |
| 2005-11-15 | 275.69 |
| 2005-11-14 | 264.44 |
| 2005-11-11 | 266.69 |
| 2005-11-10 | 277.94 |
| 2005-11-09 | 275.69 |
| 2005-11-08 | 277.94 |
| 2005-11-07 | 266.69 |
| 2005-11-04 | 262.20 |
| 2005-11-03 | 262.20 |
| 2005-11-02 | 253.20 |
| 2005-11-01 | 255.45 |
| 2005-10-31 | 244.20 |
| 2005-10-28 | 244.20 |
| 2005-10-27 | 253.20 |
| 2005-10-26 | 250.95 |
| 2005-10-25 | 259.95 |
| 2005-10-24 | 259.95 |
| 2005-10-21 | 255.45 |
| 2005-10-20 | 255.45 |
| 2005-10-19 | 248.70 |
| 2005-10-18 | 255.45 |
| 2005-10-17 | 248.70 |
| 2005-10-14 | 253.20 |
| 2005-10-13 | 264.44 |
| 2005-10-12 | 257.70 |
| 2005-10-10 | 268.94 |
| 2005-10-07 | 266.69 |
| 2005-10-06 | 273.44 |
| 2005-10-05 | 277.94 |
| 2005-10-04 | 277.94 |
| 2005-10-03 | 277.94 |
| 2005-09-30 | 275.69 |
| 2005-09-29 | 277.94 |
| 2005-09-28 | 271.19 |
| 2005-09-27 | 277.94 |
| 2005-09-26 | 277.94 |
| 2005-09-23 | 275.69 |
| 2005-09-22 | 271.19 |
| 2005-09-21 | 273.44 |
| 2005-09-20 | 277.94 |
| 2005-09-16 | 273.44 |
| 2005-09-15 | 273.44 |
| 2005-09-14 | 277.94 |
| 2005-09-13 | 280.19 |
| 2005-09-12 | 277.94 |
| 2005-09-09 | 277.94 |
| 2005-09-08 | 277.94 |
| 2005-09-07 | 275.69 |
| 2005-09-06 | 273.44 |
| 2005-09-05 | 271.19 |
| 2005-09-02 | 268.94 |
| 2005-09-01 | 282.44 |
| 2005-08-31 | 286.94 |
| 2005-08-30 | 280.19 |
| 2005-08-29 | 271.19 |
| 2005-08-26 | 273.44 |
| 2005-08-25 | 268.94 |
| 2005-08-24 | 271.19 |
| 2005-08-23 | 271.19 |
| 2005-08-22 | 284.69 |
| 2005-08-19 | 277.94 |
| 2005-08-18 | 291.44 |
| 2005-08-17 | 286.94 |
| 2005-08-16 | 286.94 |
| 2005-08-15 | 280.19 |
| 2005-08-12 | 284.69 |
| 2005-08-11 | 280.19 |
| 2005-08-10 | 277.94 |
| 2005-08-09 | 271.19 |
| 2005-08-08 | 280.19 |
| 2005-08-05 | 280.19 |
| 2005-08-04 | 286.94 |
| 2005-08-03 | 282.44 |
| 2005-08-02 | 291.44 |
| 2005-08-01 | 280.19 |
| 2005-07-29 | 280.19 |
| 2005-07-28 | 280.19 |
| 2005-07-27 | 273.44 |
| 2005-07-26 | 282.44 |
| 2005-07-25 | 280.19 |
| 2005-07-22 | 291.44 |
| 2005-07-21 | 280.19 |
| 2005-07-20 | 280.19 |
| 2005-07-19 | 268.94 |
| 2005-07-18 | 268.94 |
| 2005-07-15 | 266.69 |
| 2005-07-14 | 273.44 |
| 2005-07-13 | 262.20 |
| 2005-07-12 | 266.69 |
| 2005-07-11 | 271.19 |
| 2005-07-08 | 273.44 |
| 2005-07-07 | 273.44 |
| 2005-07-06 | 277.94 |
| 2005-07-05 | 275.69 |
| 2005-07-04 | 277.94 |
| 2005-06-30 | 275.69 |
| 2005-06-29 | 277.94 |
| 2005-06-28 | 273.44 |
| 2005-06-27 | 277.94 |
| 2005-06-24 | 271.19 |
| 2005-06-23 | 275.69 |
| 2005-06-22 | 273.44 |
| 2005-06-21 | 268.94 |
| 2005-06-20 | 271.19 |
| 2005-06-17 | 282.44 |
| 2005-06-16 | 275.69 |
| 2005-06-15 | 271.19 |
| 2005-06-14 | 268.94 |
| 2005-06-13 | 262.20 |
| 2005-06-10 | 268.94 |
| 2005-06-09 | 266.69 |
| 2005-06-08 | 273.44 |
| 2005-06-07 | 259.95 |
| 2005-06-06 | 264.44 |
| 2005-06-03 | 264.44 |
| 2005-06-02 | 268.94 |
| 2005-06-01 | 262.20 |
| 2005-05-31 | 268.94 |
| 2005-05-30 | 277.94 |
| 2005-05-27 | 282.44 |
| 2005-05-26 | 280.19 |
| 2005-05-25 | 284.69 |
| 2005-05-24 | 282.44 |
| 2005-05-23 | 286.94 |
| 2005-05-20 | 282.44 |
| 2005-05-19 | 294.10 |
| 2005-05-18 | 298.52 |
| 2005-05-17 | 296.31 |
| 2005-05-13 | 294.10 |
| 2005-05-12 | 291.88 |
| 2005-05-11 | 296.31 |
| 2005-05-10 | 296.31 |
| 2005-05-09 | 298.52 |
| 2005-05-06 | 311.81 |
| 2005-05-05 | 285.24 |
| 2005-05-04 | 280.81 |
| 2005-05-03 | 280.81 |
| 2005-04-29 | 278.60 |
| 2005-04-28 | 269.74 |
| 2005-04-27 | 271.96 |
| 2005-04-26 | 271.96 |
| 2005-04-25 | 265.31 |
| 2005-04-22 | 258.67 |
| 2005-04-21 | 249.81 |
| 2005-04-20 | 254.24 |
| 2005-04-19 | 254.24 |
| 2005-04-18 | 249.81 |
| 2005-04-15 | 258.67 |
| 2005-04-14 | 260.88 |
| 2005-04-13 | 267.53 |
| 2005-04-12 | 269.74 |
| 2005-04-11 | 274.17 |
| 2005-04-08 | 269.74 |
| 2005-04-07 | 263.10 |
| 2005-04-06 | 263.10 |
| 2005-04-04 | 265.31 |
| 2005-04-01 | 265.31 |
| 2005-03-31 | 260.88 |
| 2005-03-30 | 260.88 |
| 2005-03-29 | 256.46 |
| 2005-03-24 | 260.88 |
| 2005-03-23 | 260.88 |
| 2005-03-22 | 260.88 |
| 2005-03-21 | 263.10 |
| 2005-03-18 | 260.88 |
| 2005-03-17 | 260.88 |
| 2005-03-16 | 260.88 |
| 2005-03-15 | 258.67 |
| 2005-03-14 | 267.53 |
| 2005-03-11 | 263.10 |
| 2005-03-10 | 263.10 |
| 2005-03-09 | 265.31 |
| 2005-03-08 | 260.88 |
| 2005-03-07 | 260.88 |
| 2005-03-04 | 258.67 |
| 2005-03-03 | 260.88 |
| 2005-03-02 | 269.74 |
| 2005-03-01 | 263.10 |
| 2005-02-28 | 271.96 |
| 2005-02-25 | 267.53 |
| 2005-02-24 | 267.53 |
| 2005-02-23 | 271.96 |
| 2005-02-22 | 274.17 |
| 2005-02-21 | 276.38 |
| 2005-02-18 | 278.60 |
| 2005-02-17 | 271.96 |
| 2005-02-16 | 271.96 |
| 2005-02-15 | 274.17 |
| 2005-02-14 | 271.96 |
| 2005-02-08 | 274.17 |
| 2005-02-07 | 283.03 |
| 2005-02-04 | 263.10 |
| 2005-02-03 | 265.31 |
| 2005-02-02 | 267.53 |
| 2005-02-01 | 265.31 |
| 2005-01-31 | 285.24 |
| 2005-01-28 | 265.31 |
| 2005-01-27 | 265.31 |
| 2005-01-26 | 263.10 |
| 2005-01-25 | 263.10 |
| 2005-01-24 | 260.88 |
| 2005-01-21 | 263.10 |
| 2005-01-20 | 258.67 |
| 2005-01-19 | 256.46 |
| 2005-01-18 | 254.24 |
| 2005-01-17 | 254.24 |
| 2005-01-14 | 254.24 |
| 2005-01-13 | 252.03 |
| 2005-01-12 | 247.60 |
| 2005-01-11 | 240.96 |
| 2005-01-10 | 238.74 |
| 2005-01-07 | 243.17 |
| 2005-01-06 | 236.53 |
| 2005-01-05 | 238.74 |
| 2005-01-04 | 247.60 |
| 2005-01-03 | 245.39 |
| 2004-12-31 | 247.60 |
| 2004-12-30 | 243.17 |
| 2004-12-29 | 260.88 |
| 2004-12-28 | 247.60 |
| 2004-12-24 | 258.67 |
| 2004-12-23 | 254.24 |
| 2004-12-22 | 252.03 |
| 2004-12-21 | 256.46 |
| 2004-12-20 | 256.46 |
| 2004-12-17 | 258.67 |
| 2004-12-16 | 258.67 |
| 2004-12-15 | 249.81 |
| 2004-12-14 | 234.32 |
| 2004-12-13 | 232.10 |
| 2004-12-10 | 227.67 |
| 2004-12-09 | 229.89 |
| 2004-12-08 | 225.46 |
| 2004-12-07 | 232.10 |
| 2004-12-06 | 238.74 |
| 2004-12-03 | 236.53 |
| 2004-12-02 | 243.17 |
| 2004-12-01 | 245.39 |
| 2004-11-30 | 240.96 |
| 2004-11-29 | 234.32 |
| 2004-11-26 | 227.67 |
| 2004-11-25 | 225.46 |
| 2004-11-24 | 223.25 |
| 2004-11-23 | 225.46 |
| 2004-11-22 | 223.25 |
| 2004-11-19 | 227.67 |
| 2004-11-18 | 232.10 |
| 2004-11-17 | 227.67 |
| 2004-11-16 | 225.46 |
| 2004-11-15 | 227.67 |
| 2004-11-12 | 225.46 |
| 2004-11-11 | 227.67 |
| 2004-11-10 | 227.67 |
| 2004-11-09 | 223.25 |
| 2004-11-08 | 221.03 |
| 2004-11-05 | 227.67 |
| 2004-11-04 | 229.89 |
| 2004-11-03 | 232.10 |
| 2004-11-02 | 225.46 |
| 2004-11-01 | 225.46 |
| 2004-10-29 | 221.03 |
| 2004-10-28 | 225.46 |
| 2004-10-27 | 225.46 |
| 2004-10-26 | 229.89 |
| 2004-10-25 | 229.89 |
| 2004-10-21 | 218.82 |
| 2004-10-20 | 221.03 |
| 2004-10-19 | 229.89 |
| 2004-10-18 | 218.82 |
| 2004-10-15 | 229.89 |
| 2004-10-14 | 218.82 |
| 2004-10-13 | 227.67 |
| 2004-10-12 | 232.10 |
| 2004-10-11 | 227.67 |
| 2004-10-08 | 236.53 |
| 2004-10-07 | 245.39 |
| 2004-10-06 | 245.39 |
| 2004-10-05 | 243.17 |
| 2004-10-04 | 245.39 |
| 2004-09-30 | 245.39 |
| 2004-09-28 | 245.39 |
| 2004-09-27 | 245.39 |
| 2004-09-24 | 240.96 |
| 2004-09-23 | 245.39 |
| 2004-09-22 | 236.53 |
| 2004-09-21 | 234.32 |
| 2004-09-20 | 236.53 |
| 2004-09-17 | 227.67 |
| 2004-09-16 | 229.89 |
| 2004-09-15 | 225.46 |
| 2004-09-14 | 229.89 |
| 2004-09-13 | 227.67 |
| 2004-09-10 | 223.25 |
| 2004-09-09 | 214.39 |
| 2004-09-08 | 221.03 |
| 2004-09-07 | 223.25 |
| 2004-09-06 | 227.67 |
| 2004-09-03 | 216.60 |
| 2004-09-02 | 218.82 |
| 2004-09-01 | 221.03 |
| 2004-08-31 | 216.60 |
| 2004-08-30 | 223.25 |
| 2004-08-27 | 216.60 |
| 2004-08-26 | 216.60 |
| 2004-08-25 | 216.60 |
| 2004-08-24 | 207.75 |
| 2004-08-23 | 207.75 |
| 2004-08-20 | 201.11 |
| 2004-08-19 | 205.53 |
| 2004-08-18 | 201.11 |
| 2004-08-17 | 198.89 |
| 2004-08-16 | 209.96 |
| 2004-08-13 | 216.60 |
| 2004-08-12 | 218.82 |
| 2004-08-11 | 196.68 |
| 2004-08-10 | 196.68 |
| 2004-08-09 | 203.32 |
| 2004-08-06 | 203.32 |
| 2004-08-05 | 214.39 |
| 2004-08-04 | 207.75 |
| 2004-08-03 | 201.11 |
| 2004-08-02 | 205.53 |
| 2004-07-30 | 207.75 |
| 2004-07-29 | 207.75 |
| 2004-07-28 | 207.75 |
| 2004-07-27 | 203.32 |
| 2004-07-26 | 196.68 |
| 2004-07-23 | 201.11 |
| 2004-07-22 | 196.68 |
| 2004-07-21 | 198.89 |
| 2004-07-20 | 196.68 |
| 2004-07-19 | 201.11 |
| 2004-07-16 | 201.11 |
| 2004-07-15 | 196.68 |
| 2004-07-14 | 196.68 |
| 2004-07-13 | 196.68 |
| 2004-07-12 | 203.32 |
| 2004-07-09 | 214.39 |
| 2004-07-08 | 214.39 |
| 2004-07-07 | 214.39 |
| 2004-07-06 | 216.60 |
| 2004-07-05 | 203.32 |
| 2004-07-02 | 205.53 |
| 2004-06-30 | 205.53 |
| 2004-06-29 | 203.32 |
| 2004-06-28 | 203.32 |
| 2004-06-25 | 201.11 |
| 2004-06-24 | 203.32 |
| 2004-06-23 | 196.68 |
| 2004-06-21 | 198.89 |
| 2004-06-18 | 194.46 |
| 2004-06-17 | 201.11 |
| 2004-06-16 | 205.53 |
| 2004-06-15 | 209.96 |
| 2004-06-14 | 216.60 |
| 2004-06-11 | 229.89 |
| 2004-06-10 | 232.10 |
| 2004-06-09 | 236.53 |
| 2004-06-08 | 243.17 |
| 2004-06-07 | 232.10 |
| 2004-06-04 | 227.67 |
| 2004-06-03 | 227.67 |
| 2004-06-02 | 238.74 |
| 2004-06-01 | 247.60 |
| 2004-05-31 | 229.89 |
| 2004-05-28 | 234.32 |
| 2004-05-27 | 229.89 |
| 2004-05-25 | 216.60 |
| 2004-05-24 | 207.75 |
| 2004-05-21 | 203.32 |
| 2004-05-20 | 192.25 |
| 2004-05-19 | 205.53 |
| 2004-05-18 | 187.82 |
| 2004-05-17 | 154.61 |
| 2004-05-14 | 170.11 |
| 2004-05-13 | 181.18 |
| 2004-05-12 | 187.82 |
| 2004-05-11 | 174.54 |
| 2004-05-10 | 167.90 |
| 2004-05-07 | 187.82 |
| 2004-05-06 | 205.53 |
| 2004-05-05 | 209.96 |
| 2004-05-04 | 166.21 |
| 2004-05-03 | 153.33 |
| 2004-04-30 | 164.07 |
| 2004-04-29 | 183.39 |
| 2004-04-28 | 202.71 |
| 2004-04-27 | 202.71 |
| 2004-04-26 | 200.56 |
| 2004-04-23 | 202.71 |
| 2004-04-22 | 198.42 |
| 2004-04-21 | 196.27 |
| 2004-04-20 | 200.56 |
| 2004-04-19 | 207.00 |
| 2004-04-16 | 204.86 |
| 2004-04-15 | 204.86 |
| 2004-04-14 | 241.35 |
| 2004-04-13 | 262.82 |
| 2004-04-08 | 267.12 |
| 2004-04-07 | 269.26 |
| 2004-04-06 | 282.15 |
| 2004-04-02 | 277.85 |
| 2004-04-01 | 267.12 |
| 2004-03-31 | 271.41 |
| 2004-03-30 | 262.82 |
| 2004-03-29 | 264.97 |
| 2004-03-26 | 280.00 |
| 2004-03-25 | 284.29 |
| 2004-03-24 | 286.44 |
| 2004-03-23 | 277.85 |
| 2004-03-22 | 275.70 |
| 2004-03-19 | 282.15 |
| 2004-03-18 | 282.15 |
| 2004-03-17 | 288.59 |
| 2004-03-16 | 288.59 |
| 2004-03-15 | 292.88 |
| 2004-03-12 | 288.59 |
| 2004-03-11 | 282.15 |
| 2004-03-10 | 295.03 |
| 2004-03-09 | 301.47 |
| 2004-03-08 | 301.47 |
| 2004-03-05 | 286.44 |
| 2004-03-04 | 305.76 |
| 2004-03-03 | 303.61 |
| 2004-03-02 | 303.61 |
| 2004-03-01 | 312.20 |
| 2004-02-27 | 307.91 |
| 2004-02-26 | 320.79 |
| 2004-02-25 | 303.61 |
| 2004-02-24 | 305.76 |
| 2004-02-23 | 310.05 |
| 2004-02-20 | 312.20 |
| 2004-02-19 | 314.35 |
| 2004-02-18 | 303.61 |
| 2004-02-17 | 292.88 |
| 2004-02-16 | 290.73 |
| 2004-02-13 | 301.47 |
| 2004-02-12 | 282.15 |
| 2004-02-11 | 275.70 |
| 2004-02-10 | 286.44 |
| 2004-02-09 | 286.44 |
| 2004-02-06 | 275.70 |
| 2004-02-05 | 277.85 |
| 2004-02-04 | 292.88 |
| 2004-02-03 | 297.17 |
| 2004-02-02 | 297.17 |
| 2004-01-30 | 295.03 |
| 2004-01-29 | 286.44 |
| 2004-01-28 | 286.44 |
| 2004-01-27 | 301.47 |
| 2004-01-26 | 297.17 |
| 2004-01-21 | 305.76 |
| 2004-01-20 | 307.91 |
| 2004-01-19 | 297.17 |
| 2004-01-16 | 292.88 |
| 2004-01-15 | 290.73 |
| 2004-01-14 | 307.91 |
| 2004-01-13 | 316.50 |
| 2004-01-12 | 329.38 |
| 2004-01-09 | 329.38 |
| 2004-01-08 | 322.94 |
| 2004-01-07 | 314.35 |
| 2004-01-06 | 322.94 |
| 2004-01-05 | 307.91 |
| 2004-01-02 | 307.91 |
| 2003-12-31 | 290.73 |
| 2003-12-30 | 303.61 |
| 2003-12-29 | 301.47 |
| 2003-12-24 | 292.88 |
| 2003-12-23 | 305.76 |
| 2003-12-22 | 292.88 |
| 2003-12-19 | 282.15 |
| 2003-12-18 | 282.15 |
| 2003-12-17 | 277.85 |
| 2003-12-16 | 284.29 |
| 2003-12-15 | 275.70 |
| 2003-12-12 | 284.29 |
| 2003-12-11 | 286.44 |
| 2003-12-10 | 282.15 |
| 2003-12-09 | 271.41 |
| 2003-12-08 | 264.97 |
| 2003-12-05 | 269.26 |
| 2003-12-04 | 273.56 |
| 2003-12-03 | 277.85 |
| 2003-12-02 | 290.73 |
| 2003-12-01 | 292.88 |
| 2003-11-28 | 273.56 |
| 2003-11-27 | 260.68 |
| 2003-11-26 | 258.53 |
| 2003-11-25 | 256.38 |
| 2003-11-24 | 237.06 |
| 2003-11-21 | 237.06 |
| 2003-11-20 | 252.09 |
| 2003-11-19 | 252.09 |
| 2003-11-18 | 269.26 |
| 2003-11-17 | 269.26 |
| 2003-11-14 | 277.85 |
| 2003-11-13 | 284.29 |
| 2003-11-12 | 282.15 |
| 2003-11-11 | 292.88 |
| 2003-11-10 | 282.15 |
| 2003-11-07 | 277.85 |
| 2003-11-06 | 295.03 |
| 2003-11-05 | 316.50 |
| 2003-11-04 | 329.38 |
| 2003-11-03 | 331.52 |
| 2003-10-31 | 333.67 |
| 2003-10-30 | 327.23 |
| 2003-10-29 | 329.38 |
| 2003-10-28 | 301.47 |
| 2003-10-27 | 267.12 |
| 2003-10-24 | 262.82 |
| 2003-10-23 | 254.24 |
| 2003-10-22 | 256.38 |
| 2003-10-21 | 245.65 |
| 2003-10-20 | 237.06 |
| 2003-10-17 | 234.91 |
| 2003-10-16 | 232.77 |
| 2003-10-15 | 239.21 |
| 2003-10-14 | 241.35 |
| 2003-10-13 | 237.06 |
| 2003-10-10 | 232.77 |
| 2003-10-09 | 243.50 |
| 2003-10-08 | 264.97 |
| 2003-10-07 | 224.18 |
| 2003-10-06 | 215.59 |
| 2003-10-03 | 202.71 |
| 2003-10-02 | 202.71 |
| 2003-09-30 | 194.12 |
| 2003-09-29 | 191.98 |
| 2003-09-26 | 191.98 |
| 2003-09-25 | 191.98 |
| 2003-09-24 | 196.27 |
| 2003-09-23 | 196.27 |
| 2003-09-22 | 191.98 |
| 2003-09-19 | 187.68 |
| 2003-09-18 | 198.42 |
| 2003-09-17 | 196.27 |
| 2003-09-16 | 191.98 |
| 2003-09-15 | 183.39 |
| 2003-09-11 | 189.83 |
| 2003-09-10 | 179.09 |
| 2003-09-09 | 183.39 |
| 2003-09-08 | 187.68 |
| 2003-09-05 | 183.39 |
| 2003-09-04 | 189.83 |
| 2003-09-03 | 185.54 |
| 2003-09-02 | 185.54 |
| 2003-09-01 | 174.80 |
| 2003-08-29 | 181.24 |
| 2003-08-28 | 176.95 |
| 2003-08-27 | 176.95 |
| 2003-08-26 | 174.80 |
| 2003-08-25 | 179.09 |
| 2003-08-22 | 185.54 |
| 2003-08-21 | 189.83 |
| 2003-08-20 | 189.83 |
| 2003-08-19 | 187.68 |
| 2003-08-18 | 191.98 |
| 2003-08-15 | 187.68 |
| 2003-08-14 | 191.98 |
| 2003-08-13 | 189.83 |
| 2003-08-12 | 187.68 |
| 2003-08-11 | 196.27 |
| 2003-08-08 | 185.54 |
| 2003-08-07 | 191.98 |
| 2003-08-06 | 187.68 |
| 2003-08-05 | 194.12 |
| 2003-08-04 | 176.95 |
| 2003-08-01 | 168.36 |
| 2003-07-31 | 161.92 |
| 2003-07-30 | 157.63 |
| 2003-07-29 | 161.92 |
| 2003-07-28 | 164.07 |
| 2003-07-25 | 159.77 |
| 2003-07-24 | 151.19 |
| 2003-07-23 | 157.63 |
| 2003-07-22 | 161.92 |
| 2003-07-21 | 168.36 |
| 2003-07-18 | 174.80 |
| 2003-07-17 | 172.65 |
| 2003-07-16 | 176.95 |
| 2003-07-15 | 181.24 |
| 2003-07-14 | 181.24 |
| 2003-07-11 | 172.65 |
| 2003-07-10 | 179.09 |
| 2003-07-09 | 157.63 |
| 2003-07-08 | 146.89 |
| 2003-07-07 | 149.04 |
| 2003-07-04 | 142.60 |
| 2003-07-03 | 142.60 |
| 2003-07-02 | 144.74 |
| 2003-06-30 | 142.60 |
| 2003-06-27 | 140.45 |
| 2003-06-26 | 140.45 |
| 2003-06-25 | 146.89 |
| 2003-06-24 | 142.60 |
| 2003-06-23 | 149.04 |
| 2003-06-20 | 151.19 |
| 2003-06-19 | 151.19 |
| 2003-06-18 | 146.89 |
| 2003-06-17 | 153.33 |
| 2003-06-16 | 151.19 |
| 2003-06-13 | 151.19 |
| 2003-06-12 | 140.45 |
| 2003-06-11 | 134.01 |
| 2003-06-10 | 134.01 |
| 2003-06-09 | 134.01 |
| 2003-06-06 | 131.86 |
| 2003-06-05 | 131.86 |
| 2003-06-03 | 136.16 |
| 2003-06-02 | 136.16 |
| 2003-05-30 | 134.01 |
| 2003-05-29 | 129.72 |
| 2003-05-28 | 131.86 |
| 2003-05-27 | 136.16 |
| 2003-05-26 | 129.72 |
| 2003-05-23 | 131.86 |
| 2003-05-22 | 125.42 |
| 2003-05-21 | 127.57 |
| 2003-05-20 | 113.61 |
| 2003-05-19 | 112.54 |
| 2003-05-16 | 114.69 |
| 2003-05-15 | 112.54 |
| 2003-05-14 | 110.39 |
| 2003-05-13 | 112.54 |
| 2003-05-12 | 106.10 |
| 2003-05-09 | 99.66 |
| 2003-05-07 | 107.17 |
| 2003-05-06 | 110.39 |
| 2003-05-05 | 111.47 |
| 2003-05-02 | 112.54 |
| 2003-04-30 | 118.98 |
| 2003-04-29 | 134.01 |
| 2003-04-28 | 114.69 |
| 2003-04-25 | 106.10 |
| 2003-04-24 | 106.10 |
| 2003-04-23 | 110.39 |
| 2003-04-22 | 118.98 |
| 2003-04-17 | 121.13 |
| 2003-04-16 | 136.16 |
| 2003-04-15 | 140.15 |
| 2003-04-14 | 140.15 |
| 2003-04-11 | 133.94 |
| 2003-04-10 | 129.80 |
| 2003-04-09 | 127.73 |
| 2003-04-08 | 129.80 |
| 2003-04-07 | 131.87 |
| 2003-04-04 | 127.73 |
| 2003-04-03 | 127.73 |
| 2003-04-02 | 115.31 |
| 2003-04-01 | 115.31 |
| 2003-03-31 | 113.24 |
| 2003-03-28 | 119.45 |
| 2003-03-27 | 113.24 |
| 2003-03-26 | 111.17 |
| 2003-03-25 | 115.31 |
| 2003-03-24 | 117.38 |
| 2003-03-21 | 111.17 |
| 2003-03-20 | 109.10 |
| 2003-03-19 | 113.24 |
| 2003-03-18 | 107.03 |
| 2003-03-17 | 97.71 |
| 2003-03-14 | 99.78 |
| 2003-03-13 | 99.78 |
| 2003-03-12 | 97.71 |
| 2003-03-11 | 85.29 |
| 2003-03-10 | 88.39 |
| 2003-03-07 | 94.60 |
| 2003-03-06 | 95.64 |
| 2003-03-05 | 101.85 |
| 2003-03-04 | 98.75 |
| 2003-03-03 | 99.78 |
| 2003-02-28 | 93.57 |
| 2003-02-27 | 99.78 |
| 2003-02-26 | 97.71 |
| 2003-02-25 | 92.53 |
| 2003-02-24 | 87.36 |
| 2003-02-21 | 89.43 |
| 2003-02-20 | 104.96 |
| 2003-02-19 | 111.17 |
| 2003-02-18 | 111.17 |
| 2003-02-17 | 111.17 |
| 2003-02-14 | 113.24 |
| 2003-02-13 | 121.52 |
| 2003-02-12 | 123.59 |
| 2003-02-11 | 125.66 |
| 2003-02-10 | 123.59 |
| 2003-02-07 | 119.45 |
| 2003-02-06 | 125.66 |
| 2003-02-05 | 127.73 |
| 2003-02-04 | 129.80 |
| 2003-01-30 | 107.03 |
| 2003-01-29 | 107.03 |
| 2003-01-28 | 105.99 |
| 2003-01-27 | 104.96 |
| 2003-01-24 | 102.89 |
| 2003-01-23 | 93.57 |
| 2003-01-22 | 93.57 |
| 2003-01-21 | 92.53 |
| 2003-01-20 | 87.36 |
| 2003-01-17 | 87.36 |
| 2003-01-16 | 88.39 |
| 2003-01-15 | 90.46 |
| 2003-01-14 | 92.53 |
| 2003-01-13 | 86.32 |
| 2003-01-10 | 84.25 |
| 2003-01-09 | 85.29 |
| 2003-01-08 | 69.76 |
| 2003-01-07 | 66.66 |
| 2003-01-06 | 65.62 |
| 2003-01-03 | 67.69 |
| 2003-01-02 | 64.59 |
| 2002-12-31 | 62.52 |
| 2002-12-30 | 61.48 |
| 2002-12-27 | 64.59 |
| 2002-12-24 | 67.69 |
| 2002-12-23 | 62.52 |
| 2002-12-20 | 60.45 |
| 2002-12-19 | 61.48 |
| 2002-12-18 | 64.59 |
| 2002-12-17 | 63.55 |
| 2002-12-16 | 62.52 |
| 2002-12-13 | 59.41 |
| 2002-12-12 | 61.48 |
| 2002-12-11 | 64.59 |
| 2002-12-10 | 65.62 |
| 2002-12-09 | 64.59 |
| 2002-12-06 | 62.52 |
| 2002-12-05 | 68.73 |
| 2002-12-04 | 64.59 |
| 2002-12-03 | 60.45 |
| 2002-12-02 | 61.48 |
| 2002-11-29 | 59.41 |
| 2002-11-28 | 59.41 |
| 2002-11-27 | 57.34 |
| 2002-11-26 | 62.52 |
| 2002-11-25 | 64.59 |
| 2002-11-22 | 67.69 |
| 2002-11-21 | 69.76 |
| 2002-11-20 | 72.87 |
| 2002-11-19 | 74.94 |
| 2002-11-18 | 71.83 |
| 2002-11-15 | 73.90 |
| 2002-11-14 | 71.83 |
| 2002-11-13 | 71.83 |
| 2002-11-12 | 66.66 |
| 2002-11-11 | 63.55 |
| 2002-11-08 | 61.48 |
| 2002-11-07 | 62.52 |
| 2002-11-06 | 58.38 |
| 2002-11-05 | 63.55 |
| 2002-11-04 | 66.66 |
| 2002-11-01 | 62.52 |
| 2002-10-31 | 57.34 |
| 2002-10-30 | 55.27 |
| 2002-10-29 | 51.13 |
| 2002-10-28 | 54.23 |
| 2002-10-25 | 54.23 |
| 2002-10-24 | 54.23 |
| 2002-10-23 | 48.02 |
| 2002-10-22 | 48.02 |
| 2002-10-21 | 48.02 |
| 2002-10-18 | 46.99 |
| 2002-10-17 | 45.95 |
| 2002-10-16 | 45.95 |
| 2002-10-15 | 48.02 |
| 2002-10-11 | 48.02 |
| 2002-10-10 | 44.92 |
| 2002-10-09 | 45.95 |
| 2002-10-08 | 42.85 |
| 2002-10-07 | 46.99 |
| 2002-10-04 | 51.13 |
| 2002-10-03 | 49.06 |
| 2002-10-02 | 51.13 |
| 2002-09-30 | 44.92 |
| 2002-09-27 | 44.92 |
| 2002-09-26 | 43.88 |
| 2002-09-25 | 48.02 |
| 2002-09-24 | 51.13 |
| 2002-09-23 | 52.16 |
| 2002-09-20 | 51.13 |
| 2002-09-19 | 51.13 |
| 2002-09-18 | 50.09 |
| 2002-09-17 | 52.16 |
| 2002-09-16 | 51.13 |
| 2002-09-13 | 52.16 |
| 2002-09-12 | 52.16 |
| 2002-09-11 | 53.20 |
| 2002-09-10 | 51.13 |
| 2002-09-09 | 49.06 |
| 2002-09-06 | 51.13 |
| 2002-09-05 | 48.02 |
| 2002-09-04 | 48.02 |
| 2002-09-03 | 46.99 |
| 2002-09-02 | 49.06 |
| 2002-08-30 | 41.81 |
| 2002-08-29 | 39.74 |
| 2002-08-28 | 39.74 |
| 2002-08-27 | 40.78 |
| 2002-08-26 | 44.92 |
| 2002-08-23 | 48.02 |
| 2002-08-22 | 50.09 |
| 2002-08-21 | 44.92 |
| 2002-08-20 | 44.92 |
| 2002-08-19 | 44.92 |
| 2002-08-16 | 49.06 |
| 2002-08-15 | 45.95 |
| 2002-08-14 | 50.09 |
| 2002-08-13 | 48.02 |
| 2002-08-12 | 57.34 |
| 2002-08-09 | 45.95 |
| 2002-08-08 | 46.99 |
| 2002-08-07 | 48.02 |
| 2002-08-06 | 45.95 |
| 2002-08-05 | 42.85 |
| 2002-08-02 | 44.92 |
| 2002-08-01 | 51.13 |
| 2002-07-31 | 57.34 |
| 2002-07-30 | 32.50 |
| 2002-07-29 | 27.32 |
| 2002-07-26 | 28.36 |
| 2002-07-25 | 29.39 |
| 2002-07-24 | 27.32 |
| 2002-07-23 | 32.50 |
| 2002-07-22 | 33.53 |
| 2002-07-19 | 39.74 |
| 2002-07-18 | 42.85 |
| 2002-07-17 | 39.74 |
| 2002-07-16 | 39.74 |
| 2002-07-15 | 42.85 |
| 2002-07-12 | 38.71 |
| 2002-07-11 | 40.78 |
| 2002-07-10 | 43.88 |
| 2002-07-09 | 42.85 |
| 2002-07-08 | 39.74 |
| 2002-07-05 | 44.92 |
| 2002-07-04 | 49.06 |
| 2002-07-03 | 42.85 |
| 2002-07-02 | 37.67 |
| 2002-06-28 | 29.39 |
| 2002-06-27 | 30.43 |
| 2002-06-26 | 28.36 |
| 2002-06-25 | 31.46 |
| 2002-06-24 | 32.50 |
| 2002-06-21 | 24.22 |
| 2002-06-20 | 23.18 |
| 2002-06-19 | 24.22 |
| 2002-06-18 | 32.50 |
| 2002-06-17 | 32.50 |
| 2002-06-14 | 36.64 |
| 2002-06-13 | 39.74 |
| 2002-06-12 | 40.78 |
| 2002-06-11 | 36.64 |
| 2002-06-10 | 36.64 |
| 2002-06-07 | 33.53 |
| 2002-06-06 | 33.53 |
| 2002-06-05 | 30.43 |
| 2002-06-04 | 30.43 |
| 2002-06-03 | 34.57 |
| 2002-05-31 | 33.53 |
| 2002-05-30 | 35.60 |
| 2002-05-29 | 34.57 |
| 2002-05-28 | 35.60 |
| 2002-05-27 | 34.57 |
| 2002-05-24 | 31.46 |
| 2002-05-23 | 33.53 |
| 2002-05-22 | 35.45 |
| 2002-05-21 | 29.43 |
| 2002-05-17 | 28.43 |
| 2002-05-16 | 25.42 |
| 2002-05-15 | 25.42 |
| 2002-05-14 | 24.41 |
| 2002-05-13 | 27.42 |
| 2002-05-10 | 30.43 |
| 2002-05-09 | 32.44 |
| 2002-05-08 | 28.43 |
| 2002-05-07 | 28.43 |
| 2002-05-06 | 28.43 |
| 2002-05-03 | 24.41 |
| 2002-05-02 | 19.40 |
| 2002-04-30 | 10.37 |
| 2002-04-29 | 2.34 |
| 2002-04-26 | 3.34 |
| 2002-04-25 | 3.34 |
| 2002-04-24 | 5.35 |
| 2002-04-23 | 6.35 |
| 2002-04-22 | 4.35 |
| 2002-04-19 | 6.35 |
| 2002-04-18 | 6.35 |
| 2002-04-17 | 9.36 |
| 2002-04-16 | 9.36 |
| 2002-04-15 | 7.36 |
| 2002-04-12 | 3.34 |
| 2002-04-11 | 6.35 |
| 2002-04-10 | 3.34 |
| 2002-04-09 | 1.34 |
| 2002-04-08 | -1.67 |
| 2002-04-04 | -3.68 |
| 2002-04-03 | -5.69 |
| 2002-04-02 | -3.68 |
| 2002-03-28 | -7.69 |
| 2002-03-27 | -3.68 |
| 2002-03-26 | -3.68 |
| 2002-03-25 | -3.68 |
| 2002-03-22 | -4.68 |
| 2002-03-21 | -6.69 |
| 2002-03-20 | -6.69 |
| 2002-03-19 | -7.69 |
| 2002-03-18 | -4.68 |
| 2002-03-15 | -4.68 |
| 2002-03-14 | -6.69 |
| 2002-03-13 | -4.68 |
| 2002-03-12 | -4.68 |
| 2002-03-11 | -12.71 |
| 2002-03-08 | -14.72 |
| 2002-03-07 | -15.72 |
| 2002-03-06 | -14.72 |
| 2002-03-05 | -13.71 |
| 2002-03-04 | -14.72 |
| 2002-03-01 | -15.72 |
| 2002-02-28 | -13.71 |
| 2002-02-27 | -14.72 |
| 2002-02-26 | -14.72 |
| 2002-02-25 | -14.72 |
| 2002-02-22 | -11.71 |
| 2002-02-21 | -11.71 |
| 2002-02-20 | -13.71 |
| 2002-02-19 | -10.70 |
| 2002-02-18 | -11.71 |
| 2002-02-15 | -12.71 |
| 2002-02-11 | -16.72 |
| 2002-02-08 | -18.73 |
| 2002-02-07 | -20.94 |
| 2002-02-06 | -22.14 |
| 2002-02-05 | -23.35 |
| 2002-02-04 | -18.73 |
| 2002-02-01 | -20.54 |
| 2002-01-31 | -15.72 |
| 2002-01-30 | -6.69 |
| 2002-01-29 | -3.68 |
| 2002-01-28 | -6.69 |
| 2002-01-25 | -5.69 |
| 2002-01-24 | -7.69 |
| 2002-01-23 | -6.69 |
| 2002-01-22 | -7.69 |
| 2002-01-21 | -6.69 |
| 2002-01-18 | -5.69 |
| 2002-01-17 | -8.70 |
| 2002-01-16 | -9.70 |
| 2002-01-15 | -8.70 |
| 2002-01-14 | -5.69 |
| 2002-01-11 | -5.69 |
| 2002-01-10 | -10.70 |
| 2002-01-09 | -17.73 |
| 2002-01-08 | -16.72 |
| 2002-01-07 | -14.72 |
| 2002-01-04 | -15.72 |
| 2002-01-03 | -18.73 |
| 2002-01-02 | -18.73 |
| 2001-12-31 | -19.73 |
| 2001-12-28 | -19.73 |
| 2001-12-27 | -18.73 |
| 2001-12-24 | -18.73 |
| 2001-12-21 | -19.73 |
| 2001-12-20 | -19.73 |
| 2001-12-19 | -18.73 |
| 2001-12-18 | -17.73 |
| 2001-12-17 | -16.72 |
| 2001-12-14 | -16.72 |
| 2001-12-13 | -17.73 |
| 2001-12-12 | -9.70 |
| 2001-12-11 | -7.69 |
| 2001-12-10 | -7.69 |
| 2001-12-07 | -8.70 |
| 2001-12-06 | -5.69 |
| 2001-12-05 | -3.68 |
| 2001-12-04 | -6.69 |
| 2001-12-03 | -5.69 |
| 2001-11-30 | -4.68 |
| 2001-11-29 | -6.69 |
| 2001-11-28 | -8.70 |
| 2001-11-27 | -1.67 |
| 2001-11-26 | -0.67 |
| 2001-11-23 | -1.67 |
| 2001-11-22 | -9.70 |
| 2001-11-21 | -12.71 |
| 2001-11-20 | -13.71 |
| 2001-11-19 | -9.70 |
| 2001-11-16 | -9.70 |
| 2001-11-15 | -6.69 |
| 2001-11-14 | -8.70 |
| 2001-11-13 | -12.71 |
| 2001-11-12 | -12.71 |
| 2001-11-09 | -12.71 |
| 2001-11-08 | -12.71 |
| 2001-11-07 | -14.72 |
| 2001-11-06 | -12.71 |
| 2001-11-05 | -12.71 |
| 2001-11-02 | -12.71 |
| 2001-11-01 | -11.71 |
| 2001-10-31 | -15.72 |
| 2001-10-30 | -14.72 |
| 2001-10-29 | -17.73 |
| 2001-10-26 | -16.72 |
| 2001-10-24 | -15.72 |
| 2001-10-23 | -15.72 |
| 2001-10-22 | -19.73 |
| 2001-10-19 | -19.73 |
| 2001-10-18 | -16.72 |
| 2001-10-17 | -15.72 |
| 2001-10-16 | -15.72 |
| 2001-10-15 | -16.72 |
| 2001-10-12 | -15.72 |
| 2001-10-11 | -12.71 |
| 2001-10-10 | -13.71 |
| 2001-10-09 | -15.72 |
| 2001-10-08 | -17.73 |
| 2001-10-05 | -16.72 |
| 2001-10-04 | -13.71 |
| 2001-10-03 | -18.73 |
| 2001-09-28 | -16.72 |
| 2001-09-27 | -20.14 |
| 2001-09-26 | -20.14 |
| 2001-09-25 | -21.34 |
| 2001-09-24 | -23.35 |
| 2001-09-21 | -26.56 |
| 2001-09-20 | -24.15 |
| 2001-09-19 | -21.74 |
| 2001-09-18 | -23.35 |
| 2001-09-17 | -24.95 |
| 2001-09-14 | -18.73 |
| 2001-09-13 | -21.74 |
| 2001-09-12 | -23.75 |
| 2001-09-11 | -17.73 |
| 2001-09-10 | -17.73 |
| 2001-09-07 | -16.72 |
| 2001-09-06 | -13.71 |
| 2001-09-05 | -12.71 |
| 2001-09-04 | -12.71 |
| 2001-09-03 | -9.70 |
| 2001-08-31 | -9.70 |
| 2001-08-30 | -10.70 |
| 2001-08-29 | -12.71 |
| 2001-08-28 | -10.70 |
| 2001-08-27 | -11.71 |
| 2001-08-24 | -12.71 |
| 2001-08-23 | -13.71 |
| 2001-08-22 | -15.72 |
| 2001-08-21 | -14.72 |
| 2001-08-20 | -17.73 |
| 2001-08-17 | -14.72 |
| 2001-08-16 | -12.71 |
| 2001-08-15 | -10.70 |
| 2001-08-14 | -10.70 |
| 2001-08-13 | -12.71 |
| 2001-08-10 | -12.71 |
| 2001-08-09 | -17.73 |
| 2001-08-08 | -15.72 |
| 2001-08-07 | -19.73 |
| 2001-08-06 | -21.34 |
| 2001-08-03 | -14.72 |
| 2001-08-02 | -11.71 |
| 2001-08-01 | -11.71 |
| 2001-07-31 | -11.71 |
| 2001-07-30 | -9.70 |
| 2001-07-27 | -8.70 |
| 2001-07-26 | -11.71 |
| 2001-07-24 | -6.69 |
| 2001-07-23 | -6.69 |
| 2001-07-20 | -6.69 |
| 2001-07-19 | -9.70 |
| 2001-07-18 | -1.67 |
| 2001-07-17 | 1.34 |
| 2001-07-16 | 13.38 |
| 2001-07-13 | 7.36 |
| 2001-07-12 | 7.36 |
| 2001-07-11 | 7.36 |
| 2001-07-10 | 9.36 |
| 2001-07-09 | 9.36 |
| 2001-07-05 | 10.37 |
| 2001-07-04 | 11.37 |
| 2001-07-03 | 7.36 |
| 2001-06-29 | 6.35 |
| 2001-06-28 | 6.35 |
| 2001-06-27 | 6.35 |
| 2001-06-26 | 9.36 |
| 2001-06-22 | 17.39 |
| 2001-06-21 | 15.38 |
| 2001-06-20 | 8.36 |
| 2001-06-19 | 6.35 |
| 2001-06-18 | 12.37 |
| 2001-06-15 | 15.38 |
| 2001-06-14 | 13.38 |
| 2001-06-13 | 13.38 |
| 2001-06-12 | 18.39 |
| 2001-06-11 | 26.42 |
| 2001-06-08 | 27.42 |
| 2001-06-07 | 28.43 |
| 2001-06-06 | 35.45 |
| 2001-06-05 | 32.44 |
| 2001-06-04 | 29.43 |
| 2001-06-01 | 17.39 |
| 2001-05-31 | 8.36 |
| 2001-05-30 | 3.34 |
| 2001-05-29 | 2.34 |
| 2001-05-28 | 6.35 |
| 2001-05-25 | 0.33 |
| 2001-05-24 | -1.67 |
| 2001-05-23 | -4.68 |
| 2001-05-22 | -2.68 |
| 2001-05-21 | -1.67 |
| 2001-05-18 | -0.67 |
| 2001-05-17 | 0.33 |
| 2001-05-16 | 2.34 |
| 2001-05-15 | -0.67 |
| 2001-05-14 | -2.68 |
| 2001-05-11 | -1.67 |
| 2001-05-10 | -6.69 |
| 2001-05-09 | -6.69 |
| 2001-05-08 | -6.69 |
| 2001-05-07 | -6.69 |
| 2001-05-04 | -9.46 |
| 2001-05-03 | -11.39 |
| 2001-05-02 | -10.42 |
| 2001-04-27 | -14.28 |
| 2001-04-26 | -15.24 |
| 2001-04-25 | -15.24 |
| 2001-04-24 | -13.31 |
| 2001-04-23 | -15.24 |
| 2001-04-20 | -16.20 |
| 2001-04-19 | -9.46 |
| 2001-04-18 | -7.53 |
| 2001-04-17 | -10.42 |
| 2001-04-12 | -10.42 |
| 2001-04-11 | -9.46 |
| 2001-04-10 | -8.50 |
| 2001-04-09 | -11.39 |
| 2001-04-06 | -12.35 |
| 2001-04-04 | -14.28 |
| 2001-04-03 | -6.57 |
| 2001-04-02 | -10.42 |
| 2001-03-30 | -12.35 |
| 2001-03-29 | -15.24 |
| 2001-03-28 | -18.13 |
| 2001-03-27 | -18.13 |
| 2001-03-26 | -10.42 |
| 2001-03-23 | -19.09 |
| 2001-03-22 | -26.41 |
| 2001-03-21 | -26.03 |
| 2001-03-20 | -25.64 |
| 2001-03-19 | -23.72 |
| 2001-03-16 | -22.94 |
| 2001-03-15 | -24.10 |
| 2001-03-14 | -26.80 |
| 2001-03-13 | -25.64 |
| 2001-03-12 | -25.64 |
| 2001-03-09 | -23.33 |
| 2001-03-08 | -22.94 |
| 2001-03-07 | -21.02 |
| 2001-03-06 | -21.98 |
| 2001-03-05 | -22.94 |
| 2001-03-02 | -21.98 |
| 2001-03-01 | -21.02 |
| 2001-02-28 | -18.13 |
| 2001-02-27 | -12.35 |
| 2001-02-26 | -13.31 |
| 2001-02-23 | -8.50 |
| 2001-02-22 | -13.31 |
| 2001-02-21 | -22.94 |
| 2001-02-20 | -18.13 |
| 2001-02-19 | -31.04 |
| 2001-02-16 | -33.73 |
| 2001-02-15 | -33.73 |
| 2001-02-14 | -34.12 |
| 2001-02-13 | -32.19 |
| 2001-02-12 | -30.65 |
| 2001-02-09 | -34.89 |
| 2001-02-08 | -35.66 |
| 2001-02-07 | -34.12 |
| 2001-02-06 | -34.50 |
| 2001-02-05 | -32.19 |
| 2001-02-02 | -28.34 |
| 2001-02-01 | -28.72 |
| 2001-01-31 | -30.65 |
| 2001-01-30 | -36.43 |
| 2001-01-29 | -36.04 |
| 2001-01-23 | -37.20 |
| 2001-01-22 | -43.75 |
| 2001-01-19 | -43.75 |
| 2001-01-18 | -44.52 |
| 2001-01-17 | -49.14 |
| 2001-01-16 | -47.22 |
| 2001-01-15 | -40.67 |
| 2001-01-12 | -38.74 |
| 2001-01-11 | -38.36 |
| 2001-01-10 | -36.43 |
| 2001-01-09 | -34.50 |
| 2001-01-08 | -36.04 |
| 2001-01-05 | -35.27 |
| 2001-01-04 | -36.04 |
| 2001-01-03 | -37.20 |
| 2001-01-02 | -37.20 |
| 2000-12-29 | -37.20 |
| 2000-12-28 | -40.28 |
| 2000-12-27 | -41.05 |
| 2000-12-22 | -41.44 |
| 2000-12-21 | -39.13 |
| 2000-12-20 | -36.43 |
| 2000-12-19 | -34.50 |
| 2000-12-18 | -33.73 |
| 2000-12-15 | -37.20 |
| 2000-12-14 | -36.43 |
| 2000-12-13 | -33.35 |
| 2000-12-12 | -31.81 |
| 2000-12-11 | -32.19 |
| 2000-12-08 | -32.19 |
| 2000-12-07 | -31.81 |
| 2000-12-06 | -30.26 |
| 2000-12-05 | -31.04 |
| 2000-12-04 | -29.88 |
| 2000-12-01 | -30.65 |
| 2000-11-30 | -33.73 |
| 2000-11-29 | -28.34 |
| 2000-11-28 | -28.72 |
| 2000-11-27 | -28.34 |
| 2000-11-24 | -27.18 |
| 2000-11-23 | -29.11 |
| 2000-11-22 | -29.88 |
| 2000-11-21 | -33.35 |
| 2000-11-20 | -25.26 |
| 2000-11-17 | -25.26 |
| 2000-11-16 | -25.64 |
| 2000-11-15 | -26.80 |
| 2000-11-14 | -28.72 |
| 2000-11-13 | -28.72 |
| 2000-11-10 | -23.72 |
| 2000-11-09 | -23.72 |
| 2000-11-08 | -24.87 |
| 2000-11-07 | -26.03 |
| 2000-11-06 | -24.87 |
| 2000-11-03 | -24.10 |
| 2000-11-02 | -23.33 |
| 2000-11-01 | -21.98 |
| 2000-10-31 | -26.03 |
| 2000-10-30 | -26.03 |
| 2000-10-27 | -27.57 |
| 2000-10-26 | -26.41 |
| 2000-10-25 | -24.87 |
| 2000-10-24 | -28.34 |
| 2000-10-23 | -28.34 |
| 2000-10-20 | -26.80 |
| 2000-10-19 | -26.80 |
| 2000-10-18 | -24.49 |
| 2000-10-17 | -18.13 |
| 2000-10-16 | -16.20 |
| 2000-10-13 | -20.06 |
| 2000-10-12 | -15.24 |
| 2000-10-11 | -17.17 |
| 2000-10-10 | -15.24 |
| 2000-10-09 | -11.39 |
| 2000-10-05 | -15.24 |
| 2000-10-04 | -12.35 |
| 2000-10-03 | -12.35 |
| 2000-09-29 | -9.46 |
| 2000-09-28 | -17.17 |
| 2000-09-27 | -14.28 |
| 2000-09-26 | -11.39 |
| 2000-09-25 | -13.31 |
| 2000-09-22 | -15.24 |
| 2000-09-21 | -17.17 |
| 2000-09-20 | -13.31 |
| 2000-09-19 | -11.39 |
| 2000-09-18 | -10.42 |
| 2000-09-15 | -9.46 |
| 2000-09-14 | -7.53 |
| 2000-09-12 | -7.53 |
| 2000-09-11 | -6.57 |
| 2000-09-08 | -6.57 |
| 2000-09-07 | -5.61 |
| 2000-09-06 | -5.61 |
| 2000-09-05 | -4.64 |
| 2000-09-04 | -0.79 |
| 2000-09-01 | -12.35 |
| 2000-08-31 | -13.31 |
| 2000-08-30 | -13.31 |
| 2000-08-29 | -9.46 |
| 2000-08-28 | -19.09 |
| 2000-08-25 | -21.02 |
| 2000-08-24 | -17.17 |
| 2000-08-23 | -13.31 |
| 2000-08-22 | -12.35 |
| 2000-08-21 | -18.13 |
| 2000-08-18 | -16.20 |
| 2000-08-17 | -19.09 |
| 2000-08-16 | -16.20 |
| 2000-08-15 | -19.09 |
| 2000-08-14 | -20.06 |
| 2000-08-11 | -20.06 |
| 2000-08-10 | -19.09 |
| 2000-08-09 | -20.06 |
| 2000-08-08 | -16.20 |
| 2000-08-07 | -24.49 |
| 2000-08-04 | -22.94 |
| 2000-08-03 | -20.06 |
| 2000-08-02 | -19.09 |
| 2000-08-01 | -27.18 |
| 2000-07-31 | -29.11 |
| 2000-07-28 | -30.26 |
| 2000-07-27 | -28.72 |
| 2000-07-26 | -29.11 |
| 2000-07-25 | -30.26 |
| 2000-07-24 | -27.57 |
| 2000-07-21 | -29.11 |
| 2000-07-20 | -36.81 |
| 2000-07-19 | -44.91 |
| 2000-07-18 | -44.13 |
| 2000-07-17 | -42.98 |
| 2000-07-14 | -43.36 |
| 2000-07-13 | -43.75 |
| 2000-07-12 | -44.13 |
| 2000-07-11 | -46.45 |
| 2000-07-10 | -47.99 |
| 2000-07-07 | -48.76 |
| 2000-07-06 | -48.76 |
| 2000-07-05 | -47.22 |
| 2000-07-04 | -46.45 |
| 2000-07-03 | -45.68 |
| 2000-06-30 | -45.29 |
| 2000-06-29 | -45.68 |
| 2000-06-28 | -45.68 |
| 2000-06-27 | -46.06 |
| 2000-06-26 | -46.06 |
| 2000-06-23 | -45.68 |
| 2000-06-22 | -45.29 |
| 2000-06-21 | -45.68 |
| 2000-06-20 | -47.22 |
| 2000-06-19 | -45.68 |
| 2000-06-16 | -46.06 |
| 2000-06-15 | -46.83 |
| 2000-06-14 | -46.83 |
| 2000-06-13 | -47.99 |
| 2000-06-12 | -47.99 |
| 2000-06-09 | -49.91 |
| 2000-06-08 | -53.00 |
| 2000-06-07 | -50.68 |
| 2000-06-05 | -51.84 |
| 2000-06-02 | -53.00 |
| 2000-06-01 | -54.92 |
| 2000-05-31 | -58.39 |
| 2000-05-30 | -57.23 |
| 2000-05-29 | -56.46 |
| 2000-05-26 | -55.69 |
| 2000-05-25 | -56.08 |
| 2000-05-24 | -53.93 |
| 2000-05-23 | -52.86 |
| 2000-05-22 | -52.86 |
| 2000-05-19 | -51.79 |
| 2000-05-18 | -52.50 |
| 2000-05-17 | -51.43 |
| 2000-05-16 | -50.36 |
| 2000-05-15 | -52.86 |
| 2000-05-12 | -55.71 |
| 2000-05-10 | -56.79 |
| 2000-05-09 | -56.79 |
| 2000-05-08 | -57.14 |
| 2000-05-05 | -56.43 |
| 2000-05-04 | -56.43 |
| 2000-05-03 | -57.14 |
| 2000-05-02 | -56.43 |
| 2000-04-28 | -56.43 |
| 2000-04-27 | -56.07 |
| 2000-04-26 | -56.43 |
| 2000-04-25 | -55.36 |
| 2000-04-20 | -56.43 |
| 2000-04-19 | -56.07 |
| 2000-04-18 | -52.14 |
| 2000-04-17 | -61.79 |
| 2000-04-14 | -57.86 |
| 2000-04-13 | -56.79 |
| 2000-04-12 | -55.00 |
| 2000-04-11 | -57.50 |
| 2000-04-10 | -58.57 |
| 2000-04-07 | -55.36 |
| 2000-04-06 | -53.21 |
| 2000-04-05 | -52.14 |
| 2000-04-03 | -48.93 |
| 2000-03-31 | -43.57 |
| 2000-03-30 | -43.93 |
| 2000-03-29 | -43.93 |
| 2000-03-28 | -42.50 |
| 2000-03-27 | -45.71 |
| 2000-03-24 | -46.43 |
| 2000-03-23 | -48.21 |
| 2000-03-22 | -42.86 |
| 2000-03-21 | -41.79 |
| 2000-03-20 | -37.50 |
| 2000-03-17 | -36.79 |
| 2000-03-16 | -37.50 |
| 2000-03-15 | -37.14 |
| 2000-03-14 | -37.50 |
| 2000-03-13 | -35.71 |
| 2000-03-10 | -32.86 |
| 2000-03-09 | -32.50 |
| 2000-03-08 | -32.14 |
| 2000-03-07 | -31.07 |
| 2000-03-06 | -34.64 |
| 2000-03-03 | -33.21 |
| 2000-03-02 | -33.93 |
| 2000-03-01 | -35.71 |
| 2000-02-29 | -32.14 |
| 2000-02-28 | -32.86 |
| 2000-02-25 | -32.14 |
| 2000-02-24 | -30.71 |
| 2000-02-23 | -34.29 |
| 2000-02-22 | -28.93 |
| 2000-02-21 | -28.57 |
| 2000-02-18 | -19.64 |
| 2000-02-17 | -31.79 |
| 2000-02-16 | -35.36 |
| 2000-02-15 | -36.79 |
| 2000-02-14 | -27.68 |
| 2000-02-11 | -27.68 |
| 2000-02-10 | -27.68 |
| 2000-02-09 | -18.75 |
| 2000-02-08 | -12.50 |
| 2000-02-03 | -14.29 |
| 2000-02-02 | -14.29 |
| 2000-02-01 | -13.39 |
| 2000-01-31 | -10.71 |
| 2000-01-28 | -10.71 |
| 2000-01-27 | -10.71 |
| 2000-01-26 | -8.04 |
| 2000-01-25 | -9.82 |
| 2000-01-24 | -12.50 |
| 2000-01-21 | -9.82 |
| 2000-01-20 | -8.93 |
| 2000-01-19 | -9.82 |
| 2000-01-18 | -16.07 |
| 2000-01-17 | -12.50 |
| 2000-01-14 | -15.18 |
| 2000-01-13 | -16.07 |
| 2000-01-12 | -16.07 |
| 2000-01-11 | -10.71 |
| 2000-01-10 | -10.71 |
| 2000-01-07 | -12.50 |
| 2000-01-06 | -15.18 |
| 2000-01-05 | -15.18 |
| 2000-01-04 | -10.71 |
| 2000-01-03 | -15.18 |
| 1999-12-30 | -15.18 |
| 1999-12-29 | -15.18 |
| 1999-12-28 | -13.39 |
| 1999-12-24 | -9.82 |
| 1999-12-23 | -10.71 |
| 1999-12-22 | -10.71 |
| 1999-12-21 | -14.29 |
| 1999-12-20 | -17.86 |
| 1999-12-17 | -13.39 |
| 1999-12-16 | -12.50 |
| 1999-12-15 | -16.07 |
| 1999-12-14 | -15.18 |
| 1999-12-13 | -13.39 |
| 1999-12-10 | -12.50 |
| 1999-12-09 | -11.61 |
| 1999-12-08 | -9.82 |
| 1999-12-07 | -7.14 |
| 1999-12-06 | -4.46 |
| 1999-12-03 | -5.36 |
| 1999-12-02 | -12.50 |
| 1999-12-01 | -9.82 |
| 1999-11-30 | -7.14 |
| 1999-11-29 | -8.04 |
| 1999-11-26 | -10.71 |
| 1999-11-25 | -10.71 |
| 1999-11-24 | -12.50 |
| 1999-11-23 | -14.29 |
| 1999-11-22 | -11.61 |
| 1999-11-19 | -8.93 |
| 1999-11-18 | -9.82 |
| 1999-11-17 | -11.61 |
| 1999-11-16 | -10.71 |
| 1999-11-15 | -13.39 |
| 1999-11-12 | -16.96 |
| 1999-11-11 | -14.29 |
| 1999-11-10 | -12.50 |
| 1999-11-09 | -16.96 |
| 1999-11-08 | -16.07 |
| 1999-11-05 | -16.07 |
| 1999-11-04 | -12.50 |
| 1999-11-03 | -11.61 |
| 1999-11-02 | -15.18 |
| 1999-11-01 | -23.21 |
| 1999-10-29 | -22.32 |
| 1999-10-28 | -24.11 |
| 1999-10-27 | -24.11 |
| 1999-10-26 | -32.14 |
| 1999-10-25 | -32.14 |
| 1999-10-22 | -31.07 |
| 1999-10-21 | -32.14 |
| 1999-10-20 | -33.57 |
| 1999-10-19 | -33.57 |
| 1999-10-15 | -33.57 |
| 1999-10-14 | -32.14 |
| 1999-10-13 | -33.57 |
| 1999-10-12 | -31.43 |
| 1999-10-11 | -28.57 |
| 1999-10-08 | -26.79 |
| 1999-10-07 | -28.57 |
| 1999-10-06 | -26.79 |
| 1999-10-05 | -25.00 |
| 1999-10-04 | -22.32 |
| 1999-09-30 | -22.32 |
| 1999-09-29 | -19.64 |
| 1999-09-28 | -21.43 |
| 1999-09-27 | -21.43 |
| 1999-09-24 | -14.29 |
| 1999-09-23 | -16.96 |
| 1999-09-22 | -16.07 |
| 1999-09-21 | -11.61 |
| 1999-09-20 | -8.93 |
| 1999-09-17 | -13.39 |
| 1999-09-15 | -7.14 |
| 1999-09-14 | -7.14 |
| 1999-09-13 | -6.25 |
| 1999-09-10 | -7.14 |
| 1999-09-09 | -8.04 |
| 1999-09-08 | -4.46 |
| 1999-09-07 | -7.14 |
| 1999-09-06 | -7.14 |
| 1999-09-03 | -10.71 |
| 1999-09-02 | -11.61 |
| 1999-09-01 | -9.82 |
| 1999-08-31 | -8.93 |
| 1999-08-30 | -16.07 |
| 1999-08-27 | -16.96 |
| 1999-08-26 | -20.54 |
| 1999-08-25 | -22.32 |
| 1999-08-24 | -25.00 |
| 1999-08-23 | -38.57 |
| 1999-08-20 | -39.29 |
| 1999-08-19 | -39.64 |
| 1999-08-18 | -43.21 |
| 1999-08-17 | -43.57 |
| 1999-08-16 | -45.00 |
| 1999-08-13 | -44.29 |
| 1999-08-12 | -43.93 |
| 1999-08-11 | -44.29 |
| 1999-08-10 | -44.64 |
| 1999-08-09 | -44.29 |
| 1999-08-06 | -43.57 |
| 1999-08-05 | -44.29 |
| 1999-08-04 | -44.29 |
| 1999-08-03 | -41.07 |
| 1999-08-02 | -40.71 |
| 1999-07-30 | -43.57 |
| 1999-07-29 | -43.21 |
| 1999-07-28 | -42.86 |
| 1999-07-27 | -42.86 |
| 1999-07-26 | -42.86 |
| 1999-07-23 | -45.00 |
| 1999-07-22 | -45.71 |
| 1999-07-21 | -45.36 |
| 1999-07-20 | -42.50 |
| 1999-07-19 | -41.43 |
| 1999-07-16 | -37.14 |
| 1999-07-15 | -35.36 |
| 1999-07-14 | -38.21 |
| 1999-07-13 | -36.79 |
| 1999-07-12 | -38.93 |
| 1999-07-09 | -41.43 |
| 1999-07-08 | -40.71 |
| 1999-07-07 | -39.64 |
| 1999-07-06 | -40.36 |
| 1999-07-05 | -40.00 |
| 1999-07-02 | -41.07 |
| 1999-06-30 | -42.14 |
| 1999-06-29 | -44.64 |
| 1999-06-28 | -46.43 |
| 1999-06-25 | -47.14 |
| 1999-06-24 | -43.93 |
| 1999-06-23 | -41.79 |
| 1999-06-22 | -47.86 |
| 1999-06-21 | -51.79 |
| 1999-06-17 | -58.21 |
| 1999-06-16 | -59.64 |
| 1999-06-15 | -57.86 |
| 1999-06-14 | -58.57 |
| 1999-06-11 | -58.21 |
| 1999-06-10 | -60.36 |
| 1999-06-09 | -61.79 |
| 1999-06-08 | -62.14 |
| 1999-06-07 | -61.43 |
| 1999-06-04 | -61.43 |
| 1999-06-03 | -62.14 |
| 1999-06-02 | -60.71 |
| 1999-06-01 | -60.00 |
| 1999-05-31 | -62.14 |
| 1999-05-28 | -63.21 |
| 1999-05-27 | -61.43 |
| 1999-05-26 | -61.43 |
| 1999-05-25 | -60.71 |
| 1999-05-24 | -60.00 |
| 1999-05-21 | -59.64 |
| 1999-05-20 | -59.29 |
| 1999-05-19 | -59.64 |
| 1999-05-18 | -61.43 |
| 1999-05-17 | -61.43 |
| 1999-05-14 | -61.07 |
| 1999-05-13 | -60.71 |
| 1999-05-12 | -60.71 |
| 1999-05-11 | -60.71 |
| 1999-05-10 | -60.36 |
| 1999-05-07 | -58.93 |
| 1999-05-06 | -59.29 |
| 1999-05-05 | -60.00 |
| 1999-05-04 | -60.71 |
| 1999-05-03 | -60.71 |
| 1999-04-30 | -59.64 |
| 1999-04-29 | -60.36 |
| 1999-04-28 | -61.07 |
| 1999-04-27 | -60.36 |
| 1999-04-26 | -61.43 |
| 1999-04-23 | -61.43 |
| 1999-04-22 | -59.64 |
| 1999-04-21 | -68.21 |
| 1999-04-20 | -69.64 |
| 1999-04-19 | -69.64 |
| 1999-04-16 | -70.71 |
| 1999-04-15 | -70.71 |
| 1999-04-14 | -70.71 |
| 1999-04-13 | -71.07 |
| 1999-04-12 | -71.43 |
| 1999-04-09 | -72.50 |
| 1999-04-08 | -73.21 |
| 1999-04-07 | -72.14 |
| 1999-04-01 | -72.86 |
| 1999-03-31 | -73.93 |
| 1999-03-30 | -73.21 |
| 1999-03-29 | -74.29 |
| 1999-03-26 | -73.21 |
| 1999-03-25 | -73.57 |
| 1999-03-24 | -74.64 |
| 1999-03-23 | -72.14 |
| 1999-03-22 | -73.21 |
| 1999-03-19 | -75.00 |
| 1999-03-18 | -76.07 |
| 1999-03-17 | -75.71 |
| 1999-03-16 | -76.43 |
| 1999-03-15 | -76.43 |
| 1999-03-12 | -76.79 |
| 1999-03-11 | -76.43 |
| 1999-03-10 | -76.43 |
| 1999-03-09 | -76.79 |
| 1999-03-08 | -77.14 |
| 1999-03-05 | -77.14 |
| 1999-03-04 | -77.50 |
| 1999-03-03 | -76.79 |
| 1999-03-02 | -77.14 |
| 1999-03-01 | -76.79 |
| 1999-02-26 | -76.79 |
| 1999-02-25 | -76.43 |
| 1999-02-24 | -77.14 |
| 1999-02-23 | -75.36 |
| 1999-02-22 | -75.36 |
| 1999-02-19 | -75.36 |
| 1999-02-15 | -75.00 |
| 1999-02-12 | -75.00 |
| 1999-02-11 | -75.00 |
| 1999-02-10 | -75.00 |
| 1999-02-09 | -76.07 |
| 1999-02-08 | -75.71 |
| 1999-02-05 | -75.71 |
| 1999-02-04 | -75.00 |
| 1999-02-03 | -74.64 |
| 1999-02-02 | -75.00 |
| 1999-02-01 | -76.07 |
| 1999-01-29 | -75.36 |
| 1999-01-28 | -75.36 |
| 1999-01-27 | -75.36 |
| 1999-01-26 | -74.64 |
| 1999-01-25 | -75.36 |
| 1999-01-22 | -76.07 |
| 1999-01-21 | -76.43 |
| 1999-01-20 | -76.07 |
| 1999-01-19 | -73.57 |
| 1999-01-18 | -73.57 |
| 1999-01-15 | -71.79 |
| 1999-01-14 | -71.79 |
| 1999-01-13 | -72.50 |
| 1999-01-12 | -72.14 |
| 1999-01-11 | -72.86 |
| 1999-01-08 | -70.71 |
| 1999-01-07 | -69.29 |
| 1999-01-06 | -68.57 |
| 1999-01-05 | -69.64 |
| 1999-01-04 | -70.71 |
| 1998-12-31 | -70.71 |
| 1998-12-30 | -70.36 |
| 1998-12-29 | -70.36 |
| 1998-12-28 | -68.57 |
| 1998-12-24 | -68.57 |
| 1998-12-23 | -69.64 |
| 1998-12-22 | -69.64 |
| 1998-12-21 | -70.00 |
| 1998-12-18 | -70.00 |
| 1998-12-17 | -68.57 |
| 1998-12-16 | -67.86 |
| 1998-12-15 | -68.57 |
| 1998-12-14 | -70.00 |
| 1998-12-11 | -68.57 |
| 1998-12-10 | -66.43 |
| 1998-12-09 | -66.07 |
| 1998-12-08 | -66.07 |
| 1998-12-07 | -66.43 |
| 1998-12-04 | -65.71 |
| 1998-12-03 | -65.71 |
| 1998-12-02 | -66.07 |
| 1998-12-01 | -67.14 |
| 1998-11-30 | -66.07 |
| 1998-11-27 | -64.64 |
| 1998-11-26 | -66.07 |
| 1998-11-25 | -64.29 |
| 1998-11-24 | -62.86 |
| 1998-11-23 | -63.21 |
| 1998-11-20 | -62.86 |
| 1998-11-19 | -63.21 |
| 1998-11-18 | -63.21 |
| 1998-11-17 | -62.86 |
| 1998-11-16 | -62.14 |
| 1998-11-13 | -61.43 |
| 1998-11-12 | -61.43 |
| 1998-11-11 | -62.86 |
| 1998-11-10 | -65.00 |
| 1998-11-09 | -65.36 |
| 1998-11-06 | -65.00 |
| 1998-11-05 | -66.07 |
| 1998-11-04 | -63.21 |
| 1998-11-03 | -63.21 |
| 1998-11-02 | -67.50 |
| 1998-10-30 | -68.57 |
| 1998-10-29 | -70.00 |
| 1998-10-27 | -66.07 |
| 1998-10-26 | -66.43 |
| 1998-10-23 | -66.79 |
| 1998-10-22 | -67.50 |
| 1998-10-21 | -66.43 |
| 1998-10-20 | -65.36 |
| 1998-10-19 | -66.79 |
| 1998-10-16 | -68.93 |
| 1998-10-15 | -69.64 |
| 1998-10-14 | -70.36 |
| 1998-10-13 | -68.57 |
| 1998-10-12 | -67.86 |
| 1998-10-09 | -68.93 |
| 1998-10-08 | -70.71 |
| 1998-10-07 | -71.79 |
| 1998-10-05 | -70.71 |
| 1998-09-30 | -68.57 |
| 1998-09-29 | -68.57 |
| 1998-09-28 | -68.21 |
| 1998-09-25 | -68.21 |
| 1998-09-24 | -67.86 |
| 1998-09-23 | -67.86 |
| 1998-09-22 | -67.86 |
| 1998-09-21 | -68.93 |
| 1998-09-18 | -67.50 |
| 1998-09-17 | -68.57 |
| 1998-09-16 | -66.07 |
| 1998-09-15 | -64.29 |
| 1998-09-14 | -64.29 |
| 1998-09-11 | -66.79 |
| 1998-09-10 | -65.71 |
| 1998-09-09 | -66.79 |
| 1998-09-08 | -65.00 |
| 1998-09-07 | -66.07 |
| 1998-09-04 | -68.93 |
| 1998-09-03 | -69.64 |
| 1998-09-02 | -70.36 |
| 1998-09-01 | -73.57 |
| 1998-08-31 | -73.57 |
| 1998-08-28 | -68.93 |
| 1998-08-27 | -65.71 |
| 1998-08-26 | -65.00 |
| 1998-08-25 | -64.29 |
| 1998-08-24 | -64.64 |
| 1998-08-21 | -61.79 |
| 1998-08-20 | -62.14 |
| 1998-08-19 | -62.14 |
| 1998-08-18 | -62.14 |
| 1998-08-14 | -62.14 |
| 1998-08-13 | -63.21 |
| 1998-08-12 | -60.71 |
| 1998-08-11 | -60.71 |
| 1998-08-10 | -60.71 |
| 1998-08-07 | -62.14 |
| 1998-08-06 | -62.50 |
| 1998-08-05 | -62.86 |
| 1998-08-04 | -61.43 |
| 1998-08-03 | -59.64 |
| 1998-07-31 | -58.57 |
| 1998-07-30 | -60.71 |
| 1998-07-29 | -60.71 |
| 1998-07-28 | -60.71 |
| 1998-07-27 | -60.36 |
| 1998-07-24 | -60.71 |
| 1998-07-23 | -60.71 |
| 1998-07-22 | -58.57 |
| 1998-07-21 | -58.93 |
| 1998-07-20 | -57.14 |
| 1998-07-17 | -58.57 |
| 1998-07-16 | -57.86 |
| 1998-07-15 | -57.86 |
| 1998-07-14 | -58.57 |
| 1998-07-13 | -57.14 |
| 1998-07-10 | -56.07 |
| 1998-07-09 | -57.86 |
| 1998-07-08 | -57.14 |
| 1998-07-07 | -57.14 |
| 1998-07-06 | -57.14 |
| 1998-07-03 | -57.50 |
| 1998-07-02 | -56.79 |
| 1998-06-30 | -56.79 |
| 1998-06-29 | -60.00 |
| 1998-06-26 | -56.43 |
| 1998-06-25 | -56.07 |
| 1998-06-24 | -56.43 |
| 1998-06-23 | -56.07 |
| 1998-06-22 | -55.36 |
| 1998-06-19 | -50.71 |
| 1998-06-18 | -55.36 |
| 1998-06-17 | -58.21 |
| 1998-06-16 | -58.93 |
| 1998-06-15 | -58.57 |
| 1998-06-12 | -57.86 |
| 1998-06-11 | -58.93 |
| 1998-06-10 | -58.21 |
| 1998-06-09 | -57.86 |
| 1998-06-08 | -55.36 |
| 1998-06-05 | -54.29 |
| 1998-06-04 | -52.86 |
| 1998-06-03 | -52.86 |
| 1998-06-02 | -56.43 |
| 1998-06-01 | -54.29 |
| 1998-05-29 | -55.36 |
| 1998-05-28 | -54.29 |
| 1998-05-27 | -52.50 |
| 1998-05-26 | -49.64 |
| 1998-05-25 | -50.00 |
| 1998-05-22 | -51.79 |
| 1998-05-21 | -48.93 |
| 1998-05-20 | -49.29 |
| 1998-05-19 | -51.43 |
| 1998-05-18 | -51.43 |
| 1998-05-15 | -51.43 |
| 1998-05-14 | -53.57 |
| 1998-05-13 | -57.50 |
| 1998-05-12 | -57.50 |
| 1998-05-11 | -54.29 |
| 1998-05-08 | -49.64 |
| 1998-05-07 | -48.21 |
| 1998-05-06 | -46.79 |
| 1998-05-05 | -46.43 |
| 1998-05-04 | -46.43 |
| 1998-05-01 | -46.43 |
| 1998-04-30 | -46.07 |
| 1998-04-29 | -42.14 |
| 1998-04-28 | -41.79 |
| 1998-04-27 | -41.79 |
| 1998-04-24 | -40.00 |
| 1998-04-23 | -40.71 |
| 1998-04-22 | -41.07 |
| 1998-04-21 | -37.14 |
| 1998-04-20 | -37.14 |
| 1998-04-17 | -37.50 |
| 1998-04-16 | -37.50 |
| 1998-04-15 | -36.79 |
| 1998-04-14 | -36.43 |
| 1998-04-09 | -36.43 |
| 1998-04-08 | -39.64 |
| 1998-04-07 | -39.64 |
| 1998-04-03 | -37.50 |
| 1998-04-02 | -36.07 |
| 1998-04-01 | -35.71 |
| 1998-03-31 | -35.71 |
| 1998-03-30 | -35.36 |
| 1998-03-27 | -34.64 |
| 1998-03-26 | -33.93 |
| 1998-03-25 | -33.57 |
| 1998-03-24 | -35.00 |
| 1998-03-23 | -35.71 |
| 1998-03-20 | -34.29 |
| 1998-03-19 | -35.00 |
| 1998-03-18 | -36.43 |
| 1998-03-17 | -35.71 |
| 1998-03-16 | -36.43 |
| 1998-03-13 | -36.43 |
| 1998-03-12 | -36.43 |
| 1998-03-11 | -34.29 |
| 1998-03-10 | -32.14 |
| 1998-03-09 | -33.21 |
| 1998-03-06 | -36.79 |
| 1998-03-05 | -37.50 |
| 1998-03-04 | -35.36 |
| 1998-03-03 | -31.07 |
| 1998-03-02 | -31.07 |
| 1998-02-27 | -30.71 |
| 1998-02-26 | -32.14 |
| 1998-02-25 | -29.64 |
| 1998-02-24 | -30.36 |
| 1998-02-23 | -33.93 |
| 1998-02-20 | -35.71 |
| 1998-02-19 | -35.71 |
| 1998-02-18 | -37.86 |
| 1998-02-17 | -36.79 |
| 1998-02-16 | -38.93 |
| 1998-02-13 | -35.00 |
| 1998-02-12 | -32.14 |
| 1998-02-11 | -30.36 |
| 1998-02-10 | -31.43 |
| 1998-02-09 | -31.79 |
| 1998-02-06 | -34.29 |
| 1998-02-05 | -35.00 |
| 1998-02-04 | -35.00 |
| 1998-02-03 | -37.86 |
| 1998-02-02 | -42.86 |
| 1998-01-27 | -48.57 |
| 1998-01-26 | -56.07 |
| 1998-01-23 | -58.93 |
| 1998-01-22 | -58.57 |
| 1998-01-21 | -58.93 |
| 1998-01-20 | -59.29 |
| 1998-01-19 | -59.29 |
| 1998-01-16 | -63.93 |
| 1998-01-15 | -61.43 |
| 1998-01-14 | -55.71 |
| 1998-01-13 | -60.00 |
| 1998-01-12 | -67.86 |
| 1998-01-09 | -50.00 |
| 1998-01-08 | -46.43 |
| 1998-01-07 | -42.14 |
| 1998-01-06 | -36.43 |
| 1998-01-05 | -36.79 |
| 1998-01-02 | -35.36 |
| 1997-12-31 | -35.36 |
| 1997-12-30 | -36.79 |
| 1997-12-29 | -34.64 |
| 1997-12-24 | -34.29 |
| 1997-12-23 | -34.29 |
| 1997-12-22 | -35.00 |
| 1997-12-19 | -28.57 |
| 1997-12-18 | -28.57 |
| 1997-12-17 | -28.93 |
| 1997-12-16 | -29.64 |
| 1997-12-15 | -28.93 |
| 1997-12-12 | -26.79 |
| 1997-12-11 | -28.57 |
| 1997-12-10 | -24.11 |
| 1997-12-09 | -22.32 |
| 1997-12-08 | -22.32 |
| 1997-12-05 | -22.32 |
| 1997-12-04 | -23.21 |
| 1997-12-03 | -23.21 |
| 1997-12-02 | -21.43 |
| 1997-12-01 | -27.68 |
| 1997-11-28 | -23.21 |
| 1997-11-27 | -26.79 |
| 1997-11-26 | -26.79 |
| 1997-11-25 | -24.11 |
| 1997-11-24 | -27.68 |
| 1997-11-21 | -22.32 |
| 1997-11-20 | -24.11 |
| 1997-11-19 | -25.00 |
| 1997-11-18 | -25.00 |
| 1997-11-17 | -21.43 |
| 1997-11-14 | -24.11 |
| 1997-11-13 | -25.89 |
| 1997-11-12 | -23.21 |
| 1997-11-11 | -16.96 |
| 1997-11-10 | -16.07 |
| 1997-11-07 | -13.39 |
| 1997-11-06 | -8.93 |
| 1997-11-05 | -9.82 |
| 1997-11-04 | -5.36 |
| 1997-11-03 | -0.89 |
| 1997-10-31 | -6.25 |
| 1997-10-30 | -21.43 |
| 1997-10-29 | -27.68 |
| 1997-10-28 | -33.57 |
| 1997-10-27 | -21.43 |
| 1997-10-24 | -16.96 |
| 1997-10-23 | -25.00 |
| 1997-10-22 | -14.29 |
| 1997-10-21 | -8.04 |
| 1997-10-20 | -3.57 |
| 1997-10-17 | 0.00 |
| 1997-10-16 | -2.68 |
| 1997-10-15 | -1.79 |
| 1997-10-14 | 3.57 |
| 1997-10-13 | 2.68 |
| 1997-10-09 | 6.25 |
| 1997-10-08 | 7.14 |
| 1997-10-07 | 11.61 |
| 1997-10-06 | 14.29 |
| 1997-10-03 | 16.07 |
| 1997-09-30 | 14.29 |
| 1997-09-29 | 14.29 |
| 1997-09-26 | 14.29 |
| 1997-09-25 | 22.32 |
| 1997-09-24 | 9.82 |
| 1997-09-23 | 9.82 |
| 1997-09-22 | 16.07 |
| 1997-09-19 | 29.46 |
| 1997-09-18 | 37.50 |
| 1997-09-16 | 41.96 |
| 1997-09-15 | 46.43 |
| 1997-09-12 | 44.64 |
| 1997-09-11 | 45.54 |
| 1997-09-10 | 49.11 |
| 1997-09-09 | 42.86 |
| 1997-09-08 | 32.14 |
| 1997-09-05 | 31.25 |
| 1997-09-04 | 35.71 |
| 1997-09-03 | 40.18 |
| 1997-09-02 | 8.93 |
| 1997-09-01 | 39.29 |
| 1997-08-29 | 70.54 |
| 1997-08-28 | 78.57 |
| 1997-08-27 | 85.71 |
| 1997-08-26 | 91.07 |
| 1997-08-25 | 82.14 |
| 1997-08-22 | 75.00 |
| 1997-08-21 | 78.57 |
| 1997-08-20 | 80.36 |
| 1997-08-19 | 66.96 |
| 1997-08-15 | 83.93 |
| 1997-08-14 | 91.07 |
| 1997-08-13 | 91.07 |
| 1997-08-12 | 89.29 |
| 1997-08-11 | 89.29 |
| 1997-08-08 | 85.71 |
| 1997-08-07 | 96.43 |
| 1997-08-06 | 101.79 |
| 1997-08-05 | 103.57 |
| 1997-08-04 | 85.71 |
| 1997-08-01 | 89.29 |
| 1997-07-31 | 83.93 |
| 1997-07-30 | 80.36 |
| 1997-07-29 | 78.57 |
| 1997-07-28 | 77.68 |
| 1997-07-25 | 87.50 |
| 1997-07-24 | 94.64 |
| 1997-07-23 | 92.86 |
| 1997-07-22 | 82.14 |
| 1997-07-21 | 91.07 |
| 1997-07-18 | 78.57 |
| 1997-07-17 | 73.21 |
| 1997-07-16 | 101.79 |
| 1997-07-15 | 41.96 |
| 1997-07-14 | 20.54 |
| 1997-07-11 | 16.07 |
| 1997-07-10 | 22.32 |
| 1997-07-09 | 6.25 |
| 1997-07-08 | -0.89 |
| 1997-07-07 | 0.00 |
| 1997-07-04 | 1.79 |
| 1997-07-03 | 3.57 |
| 1997-06-27 | 7.14 |
| 1997-06-26 | 7.14 |
| 1997-06-25 | 2.68 |
| 1997-06-24 | 4.46 |
| 1997-06-23 | 5.36 |
| 1997-06-20 | 5.36 |
| 1997-06-19 | 6.25 |
| 1997-06-18 | 6.25 |
| 1997-06-17 | 5.36 |
| 1997-06-16 | 5.36 |
| 1997-06-13 | 3.57 |
| 1997-06-12 | 0.89 |
| 1997-06-11 | 10.71 |
| 1997-06-10 | 10.71 |
| 1997-06-06 | 10.71 |
| 1997-06-05 | 10.71 |
| 1997-06-04 | 10.71 |
| 1997-06-03 | 11.61 |
| 1997-06-02 | 14.29 |
| 1997-05-30 | 11.61 |
| 1997-05-29 | 11.61 |
| 1997-05-28 | 8.04 |
| 1997-05-27 | 6.25 |
| 1997-05-26 | 3.57 |
| 1997-05-23 | 5.36 |
| 1997-05-22 | 3.57 |
| 1997-05-21 | 4.46 |
| 1997-05-20 | 5.36 |
| 1997-05-19 | 3.57 |
| 1997-05-16 | 4.46 |
| 1997-05-15 | 4.46 |
| 1997-05-14 | 8.93 |
| 1997-05-13 | 8.93 |
| 1997-05-12 | 8.93 |
| 1997-05-09 | 12.50 |
| 1997-05-08 | 11.61 |
| 1997-05-07 | 14.29 |
| 1997-05-06 | 12.50 |
| 1997-05-05 | 13.39 |
| 1997-05-02 | 9.82 |
| 1997-05-01 | 15.18 |
| 1997-04-30 | 16.96 |
| 1997-04-29 | 13.39 |
| 1997-04-28 | 10.71 |
| 1997-04-25 | 23.21 |
| 1997-04-24 | 26.79 |
| 1997-04-23 | 21.43 |
| 1997-04-22 | 33.93 |
| 1997-04-21 | 25.00 |
| 1997-04-18 | 24.11 |
| 1997-04-17 | 27.68 |
| 1997-04-16 | 37.50 |
| 1997-04-15 | 25.00 |
| 1997-04-14 | 25.00 |
| 1997-04-11 | 22.32 |
| 1997-04-10 | 17.86 |
| 1997-04-09 | 18.75 |
| 1997-04-08 | 14.29 |
| 1997-04-07 | 11.61 |
| 1997-04-04 | 8.04 |
| 1997-04-03 | 7.14 |
| 1997-04-02 | 7.14 |
| 1997-04-01 | 7.14 |
| 1997-03-27 | 6.25 |
| 1997-03-26 | 6.25 |
| 1997-03-25 | 7.14 |
| 1997-03-24 | 6.25 |
| 1997-03-21 | 5.36 |
| 1997-03-20 | 8.93 |
| 1997-03-19 | 8.93 |
| 1997-03-18 | 10.71 |
| 1997-03-17 | 10.71 |
| 1997-03-14 | 5.36 |
| 1997-03-13 | 5.36 |
| 1997-03-12 | 3.57 |
| 1997-03-11 | 3.57 |
| 1997-03-10 | 7.14 |
| 1997-03-07 | 10.71 |
| 1997-03-06 | 11.61 |
| 1997-03-05 | 8.93 |
| 1997-03-04 | 8.93 |
| 1997-03-03 | 13.39 |
| 1997-02-28 | 10.71 |
| 1997-02-27 | 11.61 |
| 1997-02-26 | 9.82 |
| 1997-02-25 | 10.71 |
| 1997-02-24 | 6.25 |
| 1997-02-21 | 1.79 |
| 1997-02-20 | 0.00 |
| 1997-02-19 | -2.68 |
| 1997-02-18 | -1.79 |
| 1997-02-17 | 0.89 |
| 1997-02-14 | 0.89 |
| 1997-02-13 | 3.57 |
| 1997-02-12 | 5.36 |
| 1997-02-11 | 3.57 |
| 1997-02-10 | 4.46 |
| 1997-02-05 | 8.04 |
| 1997-02-04 | 8.93 |
| 1997-02-03 | 8.93 |
| 1997-01-31 | 7.14 |
| 1997-01-30 | 9.82 |
| 1997-01-29 | 9.82 |
| 1997-01-28 | 13.39 |
| 1997-01-27 | 10.71 |
| 1997-01-24 | 9.82 |
| 1997-01-23 | 10.71 |
| 1997-01-22 | 16.07 |
| 1997-01-21 | 18.75 |
| 1997-01-20 | 19.64 |
| 1997-01-17 | 21.43 |
| 1997-01-16 | 16.96 |
| 1997-01-15 | 16.07 |
| 1997-01-14 | 16.07 |
| 1997-01-13 | 16.07 |
| 1997-01-10 | 17.86 |
| 1997-01-09 | 13.39 |
| 1997-01-08 | 15.18 |
| 1997-01-07 | 16.96 |
| 1997-01-06 | 21.43 |
| 1997-01-03 | 16.96 |
| 1997-01-02 | 14.29 |
| 1996-12-31 | 5.36 |
| 1996-12-30 | 7.14 |
| 1996-12-27 | -0.89 |
| 1996-12-24 | -3.57 |
| 1996-12-23 | -0.89 |
| 1996-12-20 | 0.00 |
| 1996-12-19 | 0.00 |
| 1996-12-18 | -1.79 |
| 1996-12-17 | 0.00 |
| 1996-12-16 | 0.00 |
| 1996-12-13 | 8.04 |
| 1996-12-12 | 17.86 |
| 1996-12-11 | 18.75 |
| 1996-12-10 | 5.36 |
| 1996-12-09 | -2.68 |
| 1996-12-06 | -7.14 |
| 1996-12-05 | -2.68 |
| 1996-12-04 | -2.68 |
| 1996-12-03 | -2.68 |
| 1996-12-02 | -6.25 |
| 1996-11-29 | -7.14 |
| 1996-11-28 | -8.93 |
| 1996-11-27 | -7.14 |
| 1996-11-26 | -4.46 |
| 1996-11-25 | -5.36 |
| 1996-11-22 | -5.36 |
| 1996-11-21 | -0.89 |
| 1996-11-20 | -4.46 |
| 1996-11-19 | -8.04 |
| 1996-11-18 | -9.82 |
| 1996-11-15 | -12.50 |
| 1996-11-14 | -11.61 |
| 1996-11-13 | -9.82 |
| 1996-11-12 | -8.04 |
| 1996-11-11 | -7.14 |
| 1996-11-08 | -5.36 |
| 1996-11-07 | -3.57 |
| 1996-11-06 | -4.46 |
| 1996-11-05 | -3.57 |
| 1996-11-04 | -1.79 |
| 1996-11-01 | -2.68 |
| 1996-10-31 | -0.89 |
| 1996-10-30 | -1.79 |
| 1996-10-29 | -0.89 |
| 1996-10-28 | -0.89 |
| 1996-10-25 | 0.00 |
| 1996-10-24 | 0.00 |
| 1996-10-23 | 2.68 |
| 1996-10-22 | -1.79 |
| 1996-10-18 | -0.89 |
| 1996-10-17 | -1.79 |
| 1996-10-16 | 0.89 |
| 1996-10-15 | 0.89 |
| 1996-10-14 | 0.00 |
| 1996-10-11 | -0.89 |
| 1996-10-10 | 2.68 |
| 1996-10-09 | -1.79 |
| 1996-10-08 | -1.79 |
| 1996-10-07 | 2.68 |
| 1996-10-04 | -4.46 |
| 1996-10-03 | -1.79 |
| 1996-10-02 | -1.79 |
| 1996-10-01 | -2.68 |
| 1996-09-30 | -3.57 |
| 1996-09-27 | -3.57 |
| 1996-09-26 | -2.68 |
| 1996-09-25 | -4.46 |
| 1996-09-24 | -4.46 |
| 1996-09-23 | -4.46 |
| 1996-09-20 | -1.79 |
| 1996-09-19 | -1.79 |
| 1996-09-18 | -1.79 |
| 1996-09-17 | -0.89 |
| 1996-09-16 | -0.89 |
| 1996-09-13 | -3.57 |
| 1996-09-12 | -4.46 |
| 1996-09-11 | -5.36 |
| 1996-09-10 | -4.46 |
| 1996-09-09 | -4.46 |
| 1996-09-06 | -2.68 |
| 1996-09-05 | -0.89 |
| 1996-09-04 | -2.68 |
| 1996-09-03 | -2.68 |
| 1996-09-02 | -1.79 |
| 1996-08-30 | -1.79 |
| 1996-08-29 | -0.89 |
| 1996-08-28 | 0.89 |
| 1996-08-27 | 1.79 |
| 1996-08-23 | 0.89 |
| 1996-08-22 | 0.00 |
| 1996-08-21 | 0.00 |
| 1996-08-20 | 0.89 |
| 1996-08-19 | -0.89 |
| 1996-08-16 | -3.57 |
| 1996-08-15 | -2.68 |
| 1996-08-14 | -1.79 |
| 1996-08-13 | 0.00 |
| 1996-08-12 | -0.89 |
| 1996-08-09 | -0.89 |
| 1996-08-08 | -1.79 |
| 1996-08-07 | -2.68 |
| 1996-08-06 | -0.89 |
| 1996-08-05 | -1.79 |
| 1996-08-02 | -2.68 |
| 1996-08-01 | -0.89 |
| 1996-07-31 | -4.46 |
| 1996-07-30 | -6.25 |
| 1996-07-29 | -3.57 |
| 1996-07-26 | -2.68 |
| 1996-07-25 | -1.79 |
| 1996-07-24 | -1.79 |
| 1996-07-23 | 0.00 |
| 1996-07-22 | 2.68 |
| 1996-07-19 | 3.57 |
| 1996-07-18 | 1.79 |
| 1996-07-17 | 3.57 |
| 1996-07-16 | 5.36 |
| 1996-07-15 | 6.25 |
| 1996-07-12 | 6.25 |
| 1996-07-11 | 7.14 |
| 1996-07-10 | 8.04 |
| 1996-07-09 | 7.14 |
| 1996-07-08 | 4.46 |
| 1996-07-05 | 8.04 |
| 1996-07-04 | 10.71 |
| 1996-07-03 | 5.36 |
| 1996-07-02 | 6.25 |
| 1996-07-01 | 5.36 |
| 1996-06-28 | 0.00 |
| 1996-06-27 | -4.46 |
| 1996-06-26 | -2.68 |
| 1996-06-25 | -1.79 |
| 1996-06-24 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy