Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00409 | 1993-08-16 | 2009-10-06 | 2009-11-09 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0409 % |
|---|---|
| 2009-11-06 | 3.00 |
| 2009-11-05 | 3.00 |
| 2009-11-04 | 3.00 |
| 2009-11-03 | 3.00 |
| 2009-11-02 | 3.00 |
| 2009-10-30 | 3.00 |
| 2009-10-29 | 3.00 |
| 2009-10-28 | 3.00 |
| 2009-10-27 | 3.00 |
| 2009-10-23 | 3.00 |
| 2009-10-22 | 3.00 |
| 2009-10-21 | 3.00 |
| 2009-10-20 | 3.00 |
| 2009-10-19 | 3.00 |
| 2009-10-16 | 3.00 |
| 2009-10-15 | 3.00 |
| 2009-10-14 | 3.00 |
| 2009-10-13 | 3.00 |
| 2009-10-12 | 3.00 |
| 2009-10-09 | 3.00 |
| 2009-10-08 | 3.00 |
| 2009-10-07 | 3.00 |
| 2009-10-06 | 3.00 |
| 2009-10-05 | 3.00 |
| 2009-10-02 | 1.91 |
| 2009-09-30 | 1.91 |
| 2009-09-29 | 1.91 |
| 2009-09-28 | 1.91 |
| 2009-09-25 | 3.00 |
| 2009-09-24 | 1.91 |
| 2009-09-23 | -8.93 |
| 2009-09-22 | -8.93 |
| 2009-09-21 | -8.93 |
| 2009-09-18 | -8.93 |
| 2009-09-17 | -10.01 |
| 2009-09-16 | -10.01 |
| 2009-09-15 | -10.01 |
| 2009-09-14 | -10.01 |
| 2009-09-11 | -11.10 |
| 2009-09-10 | -8.93 |
| 2009-09-09 | -11.10 |
| 2009-09-08 | -10.01 |
| 2009-09-07 | -10.01 |
| 2009-09-04 | -10.01 |
| 2009-09-03 | -10.01 |
| 2009-09-02 | -11.10 |
| 2009-09-01 | -10.01 |
| 2009-08-31 | -11.10 |
| 2009-08-28 | -12.18 |
| 2009-08-27 | -12.18 |
| 2009-08-26 | -12.18 |
| 2009-08-25 | -12.18 |
| 2009-08-24 | -13.26 |
| 2009-08-21 | -13.26 |
| 2009-08-20 | -12.18 |
| 2009-08-19 | -14.35 |
| 2009-08-18 | -14.35 |
| 2009-08-17 | -14.35 |
| 2009-08-14 | -12.18 |
| 2009-08-13 | -10.01 |
| 2009-08-12 | -11.10 |
| 2009-08-11 | -10.01 |
| 2009-08-10 | -10.01 |
| 2009-08-07 | -10.01 |
| 2009-08-06 | -11.10 |
| 2009-08-05 | -12.18 |
| 2009-08-04 | -12.18 |
| 2009-08-03 | -10.01 |
| 2009-07-31 | -11.10 |
| 2009-07-30 | -10.01 |
| 2009-07-29 | -11.10 |
| 2009-07-28 | -11.10 |
| 2009-07-27 | -13.26 |
| 2009-07-24 | -12.18 |
| 2009-07-23 | -12.18 |
| 2009-07-22 | -13.26 |
| 2009-07-21 | -12.18 |
| 2009-07-20 | -13.26 |
| 2009-07-17 | -13.26 |
| 2009-07-16 | -13.26 |
| 2009-07-15 | -14.35 |
| 2009-07-14 | -14.35 |
| 2009-07-13 | -13.26 |
| 2009-07-10 | -13.26 |
| 2009-07-09 | -12.18 |
| 2009-07-08 | -12.18 |
| 2009-07-07 | -14.35 |
| 2009-07-06 | -14.35 |
| 2009-07-03 | -14.35 |
| 2009-07-02 | -14.35 |
| 2009-06-30 | -13.26 |
| 2009-06-29 | -13.26 |
| 2009-06-26 | -13.26 |
| 2009-06-25 | -14.35 |
| 2009-06-24 | -14.35 |
| 2009-06-23 | -14.35 |
| 2009-06-22 | -13.26 |
| 2009-06-19 | -15.43 |
| 2009-06-18 | -15.43 |
| 2009-06-17 | -14.35 |
| 2009-06-16 | -14.35 |
| 2009-06-15 | -13.26 |
| 2009-06-12 | -12.18 |
| 2009-06-11 | -13.26 |
| 2009-06-10 | -12.18 |
| 2009-06-09 | -11.10 |
| 2009-06-08 | -11.10 |
| 2009-06-05 | -10.01 |
| 2009-06-04 | -13.26 |
| 2009-06-03 | -11.10 |
| 2009-06-02 | -10.01 |
| 2009-06-01 | -7.84 |
| 2009-05-29 | -6.76 |
| 2009-05-27 | -7.84 |
| 2009-05-26 | -6.76 |
| 2009-05-25 | -25.19 |
| 2009-05-22 | -25.19 |
| 2009-05-21 | -25.19 |
| 2009-05-20 | -25.19 |
| 2009-05-19 | -25.19 |
| 2009-05-18 | -25.19 |
| 2009-05-15 | -25.19 |
| 2009-05-14 | -26.27 |
| 2009-05-13 | -24.11 |
| 2009-05-12 | -19.77 |
| 2009-05-11 | -27.36 |
| 2009-05-08 | -27.36 |
| 2009-05-07 | -29.53 |
| 2009-05-06 | -29.53 |
| 2009-05-05 | -32.78 |
| 2009-05-04 | -34.95 |
| 2009-04-30 | -37.12 |
| 2009-04-29 | -32.78 |
| 2009-04-28 | -34.95 |
| 2009-04-27 | -28.44 |
| 2009-04-24 | -20.85 |
| 2009-04-23 | -28.44 |
| 2009-04-22 | -29.53 |
| 2009-04-21 | -26.27 |
| 2009-04-20 | -23.02 |
| 2009-04-17 | -23.02 |
| 2009-04-16 | -28.44 |
| 2009-04-15 | -30.61 |
| 2009-04-14 | -30.61 |
| 2009-04-09 | -32.78 |
| 2009-04-08 | -33.86 |
| 2009-04-07 | -33.86 |
| 2009-04-06 | -34.95 |
| 2009-04-03 | -36.03 |
| 2009-04-02 | -33.86 |
| 2009-04-01 | -34.95 |
| 2009-03-31 | -32.78 |
| 2009-03-30 | -33.86 |
| 2009-03-27 | -42.54 |
| 2009-03-26 | -41.45 |
| 2009-03-25 | -46.01 |
| 2009-03-24 | -47.09 |
| 2009-03-23 | -48.18 |
| 2009-03-20 | -49.04 |
| 2009-03-19 | -49.48 |
| 2009-03-18 | -49.69 |
| 2009-03-17 | -48.39 |
| 2009-03-16 | -47.09 |
| 2009-03-13 | -47.09 |
| 2009-03-12 | -48.61 |
| 2009-03-11 | -49.26 |
| 2009-03-10 | -47.96 |
| 2009-03-09 | -48.39 |
| 2009-03-06 | -47.31 |
| 2009-03-05 | -46.66 |
| 2009-03-04 | -46.66 |
| 2009-03-03 | -47.31 |
| 2009-03-02 | -47.96 |
| 2009-02-27 | -46.87 |
| 2009-02-26 | -48.39 |
| 2009-02-25 | -47.96 |
| 2009-02-24 | -43.62 |
| 2009-02-23 | -45.79 |
| 2009-02-20 | -45.79 |
| 2009-02-19 | -44.71 |
| 2009-02-18 | -46.22 |
| 2009-02-17 | -47.96 |
| 2009-02-16 | -46.22 |
| 2009-02-13 | -47.09 |
| 2009-02-12 | -45.79 |
| 2009-02-11 | -45.79 |
| 2009-02-10 | -45.79 |
| 2009-02-09 | -44.71 |
| 2009-02-06 | -43.62 |
| 2009-02-05 | -43.62 |
| 2009-02-04 | -42.54 |
| 2009-02-03 | -45.79 |
| 2009-02-02 | -39.29 |
| 2009-01-30 | -38.20 |
| 2009-01-29 | -39.29 |
| 2009-01-23 | -41.45 |
| 2009-01-22 | -41.45 |
| 2009-01-21 | -41.45 |
| 2009-01-20 | -39.29 |
| 2009-01-19 | -38.20 |
| 2009-01-16 | -37.12 |
| 2009-01-15 | -37.12 |
| 2009-01-14 | -34.95 |
| 2009-01-13 | -36.03 |
| 2009-01-12 | -34.95 |
| 2009-01-09 | -31.70 |
| 2009-01-08 | -36.03 |
| 2009-01-07 | -32.78 |
| 2009-01-06 | -30.61 |
| 2009-01-05 | -32.78 |
| 2009-01-02 | -38.20 |
| 2008-12-31 | -37.12 |
| 2008-12-30 | -36.03 |
| 2008-12-29 | -38.20 |
| 2008-12-24 | -37.12 |
| 2008-12-23 | -39.29 |
| 2008-12-22 | -34.95 |
| 2008-12-19 | -33.86 |
| 2008-12-18 | -34.95 |
| 2008-12-17 | -38.20 |
| 2008-12-16 | -37.12 |
| 2008-12-15 | -34.95 |
| 2008-12-12 | -33.86 |
| 2008-12-11 | -29.53 |
| 2008-12-10 | -34.95 |
| 2008-12-09 | -39.29 |
| 2008-12-08 | -34.95 |
| 2008-12-05 | -33.86 |
| 2008-12-04 | -36.03 |
| 2008-12-03 | -36.03 |
| 2008-12-02 | -36.03 |
| 2008-12-01 | -37.12 |
| 2008-11-28 | -37.12 |
| 2008-11-27 | -42.54 |
| 2008-11-26 | -41.45 |
| 2008-11-25 | -39.29 |
| 2008-11-24 | -38.20 |
| 2008-11-21 | -37.12 |
| 2008-11-20 | -43.62 |
| 2008-11-19 | -39.29 |
| 2008-11-18 | -36.03 |
| 2008-11-17 | -31.70 |
| 2008-11-14 | -39.29 |
| 2008-11-13 | -43.62 |
| 2008-11-12 | -47.31 |
| 2008-11-11 | -47.96 |
| 2008-11-10 | -45.79 |
| 2008-11-07 | -54.25 |
| 2008-11-06 | -53.38 |
| 2008-11-05 | -46.01 |
| 2008-11-04 | -45.79 |
| 2008-11-03 | -46.01 |
| 2008-10-31 | -48.18 |
| 2008-10-30 | -52.30 |
| 2008-10-29 | -56.63 |
| 2008-10-28 | -56.63 |
| 2008-10-27 | -58.80 |
| 2008-10-24 | -57.72 |
| 2008-10-23 | -56.63 |
| 2008-10-22 | -56.63 |
| 2008-10-21 | -56.20 |
| 2008-10-20 | -52.95 |
| 2008-10-17 | -52.51 |
| 2008-10-16 | -50.13 |
| 2008-10-15 | -50.34 |
| 2008-10-14 | -47.96 |
| 2008-10-13 | -37.12 |
| 2008-10-10 | -52.51 |
| 2008-10-09 | -47.96 |
| 2008-10-08 | -47.96 |
| 2008-10-06 | -43.62 |
| 2008-10-03 | -42.54 |
| 2008-10-02 | -39.29 |
| 2008-09-30 | -41.45 |
| 2008-09-29 | -42.54 |
| 2008-09-26 | -40.37 |
| 2008-09-25 | -37.12 |
| 2008-09-24 | -36.03 |
| 2008-09-23 | -37.12 |
| 2008-09-22 | -34.95 |
| 2008-09-19 | -37.12 |
| 2008-09-18 | -34.95 |
| 2008-09-17 | -29.53 |
| 2008-09-16 | -25.19 |
| 2008-09-12 | -23.02 |
| 2008-09-11 | -23.02 |
| 2008-09-10 | -19.77 |
| 2008-09-09 | -17.60 |
| 2008-09-08 | -17.60 |
| 2008-09-05 | -19.77 |
| 2008-09-04 | -18.69 |
| 2008-09-03 | -19.77 |
| 2008-09-02 | -18.69 |
| 2008-09-01 | -17.60 |
| 2008-08-29 | -17.60 |
| 2008-08-28 | -25.19 |
| 2008-08-27 | -25.19 |
| 2008-08-26 | -25.19 |
| 2008-08-25 | -23.02 |
| 2008-08-21 | -26.27 |
| 2008-08-20 | -23.02 |
| 2008-08-19 | -25.19 |
| 2008-08-18 | -21.94 |
| 2008-08-15 | -19.77 |
| 2008-08-14 | -20.85 |
| 2008-08-13 | -21.94 |
| 2008-08-12 | -17.60 |
| 2008-08-11 | -16.52 |
| 2008-08-08 | -15.43 |
| 2008-08-07 | -14.35 |
| 2008-08-05 | -13.26 |
| 2008-08-04 | -13.26 |
| 2008-08-01 | -13.26 |
| 2008-07-31 | -11.10 |
| 2008-07-30 | -6.76 |
| 2008-07-29 | -6.76 |
| 2008-07-28 | -4.59 |
| 2008-07-25 | -3.51 |
| 2008-07-24 | -1.34 |
| 2008-07-23 | -1.34 |
| 2008-07-22 | 12.76 |
| 2008-07-21 | 14.92 |
| 2008-07-18 | 10.59 |
| 2008-07-17 | 12.76 |
| 2008-07-16 | 10.59 |
| 2008-07-15 | 10.59 |
| 2008-07-14 | 12.76 |
| 2008-07-11 | 14.92 |
| 2008-07-10 | 8.42 |
| 2008-07-09 | 10.59 |
| 2008-07-08 | 10.59 |
| 2008-07-07 | 12.76 |
| 2008-07-04 | 6.25 |
| 2008-07-03 | 6.25 |
| 2008-07-02 | 10.59 |
| 2008-06-30 | 14.92 |
| 2008-06-27 | 17.09 |
| 2008-06-26 | 17.09 |
| 2008-06-25 | 21.43 |
| 2008-06-24 | 17.09 |
| 2008-06-23 | 19.26 |
| 2008-06-20 | 21.43 |
| 2008-06-19 | 19.26 |
| 2008-06-18 | 23.60 |
| 2008-06-17 | 21.43 |
| 2008-06-16 | 21.43 |
| 2008-06-13 | 23.60 |
| 2008-06-12 | 27.93 |
| 2008-06-11 | 23.60 |
| 2008-06-10 | 25.77 |
| 2008-06-06 | 32.27 |
| 2008-06-05 | 32.27 |
| 2008-06-04 | 30.10 |
| 2008-06-03 | 30.10 |
| 2008-06-02 | 32.27 |
| 2008-05-30 | 30.10 |
| 2008-05-29 | 27.93 |
| 2008-05-28 | 25.77 |
| 2008-05-27 | 32.27 |
| 2008-05-26 | 32.27 |
| 2008-05-23 | 34.44 |
| 2008-05-22 | 34.44 |
| 2008-05-21 | 38.78 |
| 2008-05-20 | 38.78 |
| 2008-05-19 | 40.94 |
| 2008-05-16 | 47.45 |
| 2008-05-15 | 40.94 |
| 2008-05-14 | 32.27 |
| 2008-05-13 | 32.27 |
| 2008-05-09 | 27.93 |
| 2008-05-08 | 27.93 |
| 2008-05-07 | 30.10 |
| 2008-05-06 | 38.78 |
| 2008-05-05 | 40.94 |
| 2008-05-02 | 38.78 |
| 2008-04-30 | 32.27 |
| 2008-04-29 | 30.10 |
| 2008-04-28 | 21.43 |
| 2008-04-25 | 19.26 |
| 2008-04-24 | 21.43 |
| 2008-04-23 | 19.26 |
| 2008-04-22 | 19.26 |
| 2008-04-21 | 14.92 |
| 2008-04-18 | 14.92 |
| 2008-04-17 | 14.92 |
| 2008-04-16 | 12.76 |
| 2008-04-15 | 14.92 |
| 2008-04-14 | 14.92 |
| 2008-04-11 | 19.26 |
| 2008-04-10 | 19.26 |
| 2008-04-09 | 19.26 |
| 2008-04-08 | 25.77 |
| 2008-04-07 | 27.93 |
| 2008-04-03 | 23.60 |
| 2008-04-02 | 23.60 |
| 2008-04-01 | 17.09 |
| 2008-03-31 | 17.09 |
| 2008-03-28 | 21.43 |
| 2008-03-27 | 12.76 |
| 2008-03-26 | 14.92 |
| 2008-03-25 | 17.09 |
| 2008-03-20 | 12.76 |
| 2008-03-19 | 14.92 |
| 2008-03-18 | 17.09 |
| 2008-03-17 | 12.76 |
| 2008-03-14 | 23.60 |
| 2008-03-13 | 21.43 |
| 2008-03-12 | 27.93 |
| 2008-03-11 | 32.27 |
| 2008-03-10 | 30.10 |
| 2008-03-07 | 34.44 |
| 2008-03-06 | 43.11 |
| 2008-03-05 | 34.44 |
| 2008-03-04 | 36.61 |
| 2008-03-03 | 36.61 |
| 2008-02-29 | 36.61 |
| 2008-02-28 | 36.61 |
| 2008-02-27 | 36.61 |
| 2008-02-26 | 32.27 |
| 2008-02-25 | 34.44 |
| 2008-02-22 | 38.78 |
| 2008-02-21 | 38.78 |
| 2008-02-20 | 40.94 |
| 2008-02-19 | 45.28 |
| 2008-02-18 | 38.78 |
| 2008-02-15 | 34.44 |
| 2008-02-14 | 34.44 |
| 2008-02-13 | 27.93 |
| 2008-02-12 | 30.10 |
| 2008-02-11 | 30.10 |
| 2008-02-06 | 27.93 |
| 2008-02-05 | 34.44 |
| 2008-02-04 | 34.44 |
| 2008-02-01 | 27.93 |
| 2008-01-31 | 30.10 |
| 2008-01-30 | 25.77 |
| 2008-01-29 | 32.27 |
| 2008-01-28 | 32.27 |
| 2008-01-25 | 43.11 |
| 2008-01-24 | 36.61 |
| 2008-01-23 | 30.10 |
| 2008-01-22 | 21.43 |
| 2008-01-21 | 38.78 |
| 2008-01-18 | 49.62 |
| 2008-01-17 | 49.62 |
| 2008-01-16 | 49.62 |
| 2008-01-15 | 53.96 |
| 2008-01-14 | 64.80 |
| 2008-01-11 | 64.80 |
| 2008-01-10 | 71.30 |
| 2008-01-09 | 66.97 |
| 2008-01-08 | 77.81 |
| 2008-01-07 | 86.48 |
| 2008-01-04 | 79.98 |
| 2008-01-03 | 71.30 |
| 2008-01-02 | 69.13 |
| 2007-12-31 | 69.13 |
| 2007-12-28 | 66.97 |
| 2007-12-27 | 73.47 |
| 2007-12-24 | 69.13 |
| 2007-12-21 | 66.97 |
| 2007-12-20 | 66.97 |
| 2007-12-19 | 64.80 |
| 2007-12-18 | 69.13 |
| 2007-12-17 | 66.97 |
| 2007-12-14 | 75.64 |
| 2007-12-13 | 82.14 |
| 2007-12-12 | 84.31 |
| 2007-12-11 | 86.48 |
| 2007-12-10 | 84.31 |
| 2007-12-07 | 86.48 |
| 2007-12-06 | 86.48 |
| 2007-12-05 | 84.31 |
| 2007-12-04 | 84.31 |
| 2007-12-03 | 79.98 |
| 2007-11-30 | 77.81 |
| 2007-11-29 | 79.98 |
| 2007-11-28 | 71.30 |
| 2007-11-27 | 71.30 |
| 2007-11-26 | 73.47 |
| 2007-11-23 | 66.97 |
| 2007-11-22 | 69.13 |
| 2007-11-21 | 69.13 |
| 2007-11-20 | 77.81 |
| 2007-11-19 | 71.30 |
| 2007-11-16 | 73.47 |
| 2007-11-15 | 82.14 |
| 2007-11-14 | 84.31 |
| 2007-11-13 | 77.81 |
| 2007-11-12 | 82.14 |
| 2007-11-09 | 97.32 |
| 2007-11-08 | 101.66 |
| 2007-11-07 | 110.33 |
| 2007-11-06 | 114.67 |
| 2007-11-05 | 101.66 |
| 2007-11-02 | 125.51 |
| 2007-11-01 | 127.68 |
| 2007-10-31 | 132.02 |
| 2007-10-30 | 119.01 |
| 2007-10-29 | 123.34 |
| 2007-10-26 | 121.18 |
| 2007-10-25 | 121.18 |
| 2007-10-24 | 119.01 |
| 2007-10-23 | 127.68 |
| 2007-10-22 | 140.69 |
| 2007-10-18 | 114.67 |
| 2007-10-17 | 92.99 |
| 2007-10-16 | 84.31 |
| 2007-10-15 | 97.32 |
| 2007-10-12 | 99.49 |
| 2007-10-11 | 106.00 |
| 2007-10-10 | 108.16 |
| 2007-10-09 | 108.16 |
| 2007-10-08 | 101.66 |
| 2007-10-05 | 106.00 |
| 2007-10-04 | 95.15 |
| 2007-10-03 | 103.83 |
| 2007-10-02 | 110.33 |
| 2007-09-28 | 103.83 |
| 2007-09-27 | 106.00 |
| 2007-09-25 | 110.33 |
| 2007-09-24 | 116.84 |
| 2007-09-21 | 114.67 |
| 2007-09-20 | 123.34 |
| 2007-09-19 | 121.18 |
| 2007-09-18 | 110.33 |
| 2007-09-17 | 114.67 |
| 2007-09-14 | 114.67 |
| 2007-09-13 | 112.50 |
| 2007-09-12 | 103.83 |
| 2007-09-11 | 101.66 |
| 2007-09-10 | 95.15 |
| 2007-09-07 | 95.15 |
| 2007-09-06 | 86.48 |
| 2007-09-05 | 88.65 |
| 2007-09-04 | 77.81 |
| 2007-09-03 | 86.48 |
| 2007-08-31 | 71.30 |
| 2007-08-30 | 73.47 |
| 2007-08-29 | 69.13 |
| 2007-08-28 | 77.81 |
| 2007-08-27 | 88.65 |
| 2007-08-24 | 75.64 |
| 2007-08-23 | 69.13 |
| 2007-08-22 | 60.46 |
| 2007-08-21 | 53.96 |
| 2007-08-20 | 53.96 |
| 2007-08-17 | 34.44 |
| 2007-08-16 | 49.62 |
| 2007-08-15 | 61.98 |
| 2007-08-14 | 68.37 |
| 2007-08-13 | 68.37 |
| 2007-08-10 | 59.85 |
| 2007-08-09 | 72.63 |
| 2007-08-08 | 72.63 |
| 2007-08-07 | 61.98 |
| 2007-08-06 | 76.90 |
| 2007-08-03 | 93.95 |
| 2007-08-02 | 96.08 |
| 2007-08-01 | 106.74 |
| 2007-07-31 | 121.65 |
| 2007-07-30 | 106.74 |
| 2007-07-27 | 104.60 |
| 2007-07-26 | 111.00 |
| 2007-07-25 | 115.26 |
| 2007-07-24 | 119.52 |
| 2007-07-23 | 117.39 |
| 2007-07-20 | 115.26 |
| 2007-07-19 | 115.26 |
| 2007-07-18 | 104.60 |
| 2007-07-17 | 111.00 |
| 2007-07-16 | 113.13 |
| 2007-07-13 | 123.79 |
| 2007-07-12 | 125.92 |
| 2007-07-11 | 119.52 |
| 2007-07-10 | 119.52 |
| 2007-07-09 | 125.92 |
| 2007-07-06 | 121.65 |
| 2007-07-05 | 130.18 |
| 2007-07-04 | 102.47 |
| 2007-07-03 | 117.39 |
| 2007-06-29 | 125.92 |
| 2007-06-28 | 132.31 |
| 2007-06-27 | 134.44 |
| 2007-06-26 | 142.97 |
| 2007-06-25 | 145.10 |
| 2007-06-22 | 151.49 |
| 2007-06-21 | 153.62 |
| 2007-06-20 | 166.41 |
| 2007-06-18 | 153.62 |
| 2007-06-15 | 168.54 |
| 2007-06-14 | 177.07 |
| 2007-06-13 | 157.89 |
| 2007-06-12 | 147.23 |
| 2007-06-11 | 138.70 |
| 2007-06-08 | 130.18 |
| 2007-06-07 | 140.84 |
| 2007-06-06 | 142.97 |
| 2007-06-05 | 132.31 |
| 2007-06-04 | 125.92 |
| 2007-06-01 | 134.44 |
| 2007-05-31 | 145.10 |
| 2007-05-30 | 125.92 |
| 2007-05-29 | 136.57 |
| 2007-05-28 | 151.49 |
| 2007-05-25 | 136.57 |
| 2007-05-23 | 91.82 |
| 2007-05-22 | 85.42 |
| 2007-05-21 | 81.16 |
| 2007-05-18 | 81.16 |
| 2007-05-17 | 87.55 |
| 2007-05-16 | 85.42 |
| 2007-05-15 | 89.68 |
| 2007-05-14 | 96.08 |
| 2007-05-11 | 91.82 |
| 2007-05-10 | 87.55 |
| 2007-05-09 | 74.77 |
| 2007-05-08 | 83.29 |
| 2007-05-07 | 55.58 |
| 2007-05-04 | 59.85 |
| 2007-05-03 | 64.11 |
| 2007-05-02 | 72.63 |
| 2007-04-30 | 40.67 |
| 2007-04-27 | 25.75 |
| 2007-04-26 | 25.75 |
| 2007-04-25 | 17.22 |
| 2007-04-24 | 19.35 |
| 2007-04-23 | 21.48 |
| 2007-04-20 | 17.22 |
| 2007-04-19 | 15.09 |
| 2007-04-18 | 15.09 |
| 2007-04-17 | 12.96 |
| 2007-04-16 | 17.22 |
| 2007-04-13 | 17.22 |
| 2007-04-12 | 19.35 |
| 2007-04-11 | 15.09 |
| 2007-04-10 | 15.09 |
| 2007-04-04 | 12.96 |
| 2007-04-03 | 12.96 |
| 2007-04-02 | 15.09 |
| 2007-03-30 | 12.96 |
| 2007-03-29 | 15.09 |
| 2007-03-28 | 10.83 |
| 2007-03-27 | 8.70 |
| 2007-03-26 | 10.83 |
| 2007-03-23 | 8.70 |
| 2007-03-22 | 3.37 |
| 2007-03-21 | 3.37 |
| 2007-03-20 | 2.30 |
| 2007-03-19 | 1.24 |
| 2007-03-16 | 2.30 |
| 2007-03-15 | 4.43 |
| 2007-03-14 | 0.17 |
| 2007-03-13 | 3.37 |
| 2007-03-12 | 0.17 |
| 2007-03-09 | -3.03 |
| 2007-03-08 | -6.22 |
| 2007-03-07 | -5.16 |
| 2007-03-06 | -3.03 |
| 2007-03-05 | -9.42 |
| 2007-03-02 | -0.89 |
| 2007-03-01 | 8.70 |
| 2007-02-28 | 8.70 |
| 2007-02-27 | 15.09 |
| 2007-02-26 | 19.35 |
| 2007-02-23 | 23.61 |
| 2007-02-22 | 19.35 |
| 2007-02-21 | 23.61 |
| 2007-02-16 | 27.88 |
| 2007-02-15 | 25.75 |
| 2007-02-14 | 23.61 |
| 2007-02-13 | 23.61 |
| 2007-02-12 | 25.75 |
| 2007-02-09 | 27.88 |
| 2007-02-08 | 10.83 |
| 2007-02-07 | 15.09 |
| 2007-02-06 | 15.09 |
| 2007-02-05 | 15.09 |
| 2007-02-02 | 1.24 |
| 2007-02-01 | -1.96 |
| 2007-01-31 | -1.96 |
| 2007-01-30 | -4.09 |
| 2007-01-29 | -3.03 |
| 2007-01-26 | -8.35 |
| 2007-01-25 | -7.29 |
| 2007-01-24 | -6.22 |
| 2007-01-23 | -5.16 |
| 2007-01-22 | -5.16 |
| 2007-01-19 | -8.35 |
| 2007-01-18 | -9.42 |
| 2007-01-17 | -7.29 |
| 2007-01-16 | -8.35 |
| 2007-01-15 | -10.49 |
| 2007-01-12 | -12.62 |
| 2007-01-11 | -14.75 |
| 2007-01-10 | -13.68 |
| 2007-01-09 | -11.55 |
| 2007-01-08 | -12.62 |
| 2007-01-05 | -13.68 |
| 2007-01-04 | -15.81 |
| 2007-01-03 | -11.55 |
| 2007-01-02 | -14.75 |
| 2006-12-29 | -16.88 |
| 2006-12-28 | -16.88 |
| 2006-12-27 | -12.62 |
| 2006-12-22 | -12.62 |
| 2006-12-21 | -11.55 |
| 2006-12-20 | -10.49 |
| 2006-12-19 | -11.55 |
| 2006-12-18 | -8.35 |
| 2006-12-15 | -12.62 |
| 2006-12-14 | -6.22 |
| 2006-12-13 | -10.49 |
| 2006-12-12 | -8.35 |
| 2006-12-11 | -8.35 |
| 2006-12-08 | -7.29 |
| 2006-12-07 | -6.22 |
| 2006-12-06 | -5.16 |
| 2006-12-05 | -5.16 |
| 2006-12-04 | -6.22 |
| 2006-12-01 | -8.35 |
| 2006-11-30 | -6.22 |
| 2006-11-29 | -6.22 |
| 2006-11-28 | -7.29 |
| 2006-11-27 | -4.09 |
| 2006-11-24 | -0.89 |
| 2006-11-23 | -5.16 |
| 2006-11-22 | -5.16 |
| 2006-11-21 | -7.29 |
| 2006-11-20 | -7.29 |
| 2006-11-17 | -7.29 |
| 2006-11-16 | -3.03 |
| 2006-11-15 | -6.22 |
| 2006-11-14 | -12.62 |
| 2006-11-13 | -12.62 |
| 2006-11-10 | -11.55 |
| 2006-11-09 | -12.62 |
| 2006-11-08 | -13.68 |
| 2006-11-07 | -12.62 |
| 2006-11-06 | -12.62 |
| 2006-11-03 | -13.68 |
| 2006-11-02 | -13.68 |
| 2006-11-01 | -13.68 |
| 2006-10-31 | -13.68 |
| 2006-10-27 | -13.68 |
| 2006-10-26 | -11.55 |
| 2006-10-25 | -11.55 |
| 2006-10-24 | -12.62 |
| 2006-10-23 | -11.55 |
| 2006-10-20 | -11.55 |
| 2006-10-19 | -10.49 |
| 2006-10-18 | -9.42 |
| 2006-10-17 | -9.42 |
| 2006-10-16 | -12.62 |
| 2006-10-13 | -11.55 |
| 2006-10-12 | -12.62 |
| 2006-10-11 | -12.62 |
| 2006-10-10 | -12.62 |
| 2006-10-09 | -13.68 |
| 2006-10-06 | -13.68 |
| 2006-10-05 | -13.68 |
| 2006-10-04 | -12.62 |
| 2006-10-03 | -11.55 |
| 2006-09-29 | -12.62 |
| 2006-09-28 | -10.49 |
| 2006-09-27 | -10.49 |
| 2006-09-26 | -10.49 |
| 2006-09-25 | -9.42 |
| 2006-09-22 | -9.42 |
| 2006-09-21 | -8.35 |
| 2006-09-20 | -10.49 |
| 2006-09-19 | -10.49 |
| 2006-09-18 | -10.49 |
| 2006-09-15 | -10.49 |
| 2006-09-14 | -10.49 |
| 2006-09-13 | -9.42 |
| 2006-09-12 | -8.35 |
| 2006-09-11 | -9.42 |
| 2006-09-08 | -7.29 |
| 2006-09-07 | -10.49 |
| 2006-09-06 | -9.42 |
| 2006-09-05 | -11.55 |
| 2006-09-04 | -11.55 |
| 2006-09-01 | -6.22 |
| 2006-08-31 | -7.29 |
| 2006-08-30 | -10.49 |
| 2006-08-29 | -10.49 |
| 2006-08-28 | -13.68 |
| 2006-08-25 | -13.68 |
| 2006-08-24 | -12.62 |
| 2006-08-23 | -12.62 |
| 2006-08-22 | -11.55 |
| 2006-08-21 | -11.13 |
| 2006-08-18 | -12.17 |
| 2006-08-17 | -13.22 |
| 2006-08-16 | -13.22 |
| 2006-08-15 | -13.22 |
| 2006-08-14 | -10.08 |
| 2006-08-11 | -12.17 |
| 2006-08-10 | -12.17 |
| 2006-08-09 | -11.13 |
| 2006-08-08 | -11.13 |
| 2006-08-07 | -9.03 |
| 2006-08-04 | -12.17 |
| 2006-08-03 | -12.17 |
| 2006-08-02 | -12.17 |
| 2006-08-01 | -11.13 |
| 2006-07-31 | -12.17 |
| 2006-07-28 | -12.17 |
| 2006-07-27 | -12.17 |
| 2006-07-26 | -12.17 |
| 2006-07-25 | -10.08 |
| 2006-07-24 | -9.03 |
| 2006-07-21 | -9.03 |
| 2006-07-20 | -10.08 |
| 2006-07-19 | -13.22 |
| 2006-07-18 | -9.03 |
| 2006-07-17 | -9.03 |
| 2006-07-14 | -10.08 |
| 2006-07-13 | -7.99 |
| 2006-07-12 | -10.08 |
| 2006-07-11 | -11.13 |
| 2006-07-10 | -12.17 |
| 2006-07-07 | -11.13 |
| 2006-07-06 | -11.13 |
| 2006-07-05 | -11.13 |
| 2006-07-04 | -7.99 |
| 2006-07-03 | -10.08 |
| 2006-06-30 | -9.03 |
| 2006-06-29 | -13.22 |
| 2006-06-28 | -12.17 |
| 2006-06-27 | -12.17 |
| 2006-06-26 | -13.22 |
| 2006-06-23 | -13.22 |
| 2006-06-22 | -13.22 |
| 2006-06-21 | -14.26 |
| 2006-06-20 | -14.26 |
| 2006-06-19 | -14.26 |
| 2006-06-16 | -12.17 |
| 2006-06-15 | -15.31 |
| 2006-06-14 | -17.40 |
| 2006-06-13 | -14.26 |
| 2006-06-12 | -12.17 |
| 2006-06-09 | -11.13 |
| 2006-06-08 | -12.17 |
| 2006-06-07 | -9.03 |
| 2006-06-06 | -7.99 |
| 2006-06-05 | -6.94 |
| 2006-06-02 | -6.94 |
| 2006-06-01 | -10.08 |
| 2006-05-30 | -4.85 |
| 2006-05-29 | -3.81 |
| 2006-05-26 | -4.85 |
| 2006-05-25 | -4.85 |
| 2006-05-24 | -5.90 |
| 2006-05-23 | -1.71 |
| 2006-05-22 | -0.67 |
| 2006-05-19 | 1.42 |
| 2006-05-18 | 2.47 |
| 2006-05-17 | 4.56 |
| 2006-05-16 | 3.51 |
| 2006-05-15 | 4.56 |
| 2006-05-12 | 4.56 |
| 2006-05-11 | 6.65 |
| 2006-05-10 | 6.65 |
| 2006-05-09 | 8.74 |
| 2006-05-08 | 10.83 |
| 2006-05-04 | 12.92 |
| 2006-05-03 | 15.01 |
| 2006-05-02 | 12.92 |
| 2006-04-28 | 10.83 |
| 2006-04-27 | 10.83 |
| 2006-04-26 | 8.74 |
| 2006-04-25 | 8.74 |
| 2006-04-24 | 12.92 |
| 2006-04-21 | 15.01 |
| 2006-04-20 | 12.92 |
| 2006-04-19 | 10.83 |
| 2006-04-18 | 12.92 |
| 2006-04-13 | 12.92 |
| 2006-04-12 | 6.65 |
| 2006-04-11 | 6.65 |
| 2006-04-10 | 8.74 |
| 2006-04-07 | 10.83 |
| 2006-04-06 | 12.92 |
| 2006-04-04 | 10.83 |
| 2006-04-03 | 6.65 |
| 2006-03-31 | 4.56 |
| 2006-03-30 | 6.65 |
| 2006-03-29 | 8.74 |
| 2006-03-28 | 12.92 |
| 2006-03-27 | 12.92 |
| 2006-03-24 | 15.01 |
| 2006-03-23 | 10.83 |
| 2006-03-22 | 2.47 |
| 2006-03-21 | 1.42 |
| 2006-03-20 | 3.51 |
| 2006-03-17 | 6.65 |
| 2006-03-16 | 0.38 |
| 2006-03-15 | 0.38 |
| 2006-03-14 | 0.38 |
| 2006-03-13 | 1.42 |
| 2006-03-10 | -0.67 |
| 2006-03-09 | -2.76 |
| 2006-03-08 | -1.71 |
| 2006-03-07 | -1.71 |
| 2006-03-06 | 1.42 |
| 2006-03-03 | 2.47 |
| 2006-03-02 | 2.47 |
| 2006-03-01 | 2.47 |
| 2006-02-28 | 0.38 |
| 2006-02-27 | 2.47 |
| 2006-02-24 | 3.51 |
| 2006-02-23 | 4.56 |
| 2006-02-22 | 4.56 |
| 2006-02-21 | 4.56 |
| 2006-02-20 | 6.65 |
| 2006-02-17 | 2.47 |
| 2006-02-16 | 2.47 |
| 2006-02-15 | 3.51 |
| 2006-02-14 | 4.56 |
| 2006-02-13 | 6.65 |
| 2006-02-10 | 3.51 |
| 2006-02-09 | -1.71 |
| 2006-02-08 | -0.67 |
| 2006-02-07 | -0.67 |
| 2006-02-06 | 0.38 |
| 2006-02-03 | -1.71 |
| 2006-02-02 | -0.67 |
| 2006-02-01 | 3.51 |
| 2006-01-27 | 2.47 |
| 2006-01-26 | 3.51 |
| 2006-01-25 | 8.74 |
| 2006-01-24 | 1.42 |
| 2006-01-23 | -4.85 |
| 2006-01-20 | -7.99 |
| 2006-01-19 | -3.81 |
| 2006-01-18 | -10.08 |
| 2006-01-17 | -11.13 |
| 2006-01-16 | -10.08 |
| 2006-01-13 | -12.17 |
| 2006-01-12 | -12.17 |
| 2006-01-11 | -12.17 |
| 2006-01-10 | -12.17 |
| 2006-01-09 | -9.03 |
| 2006-01-06 | -12.17 |
| 2006-01-05 | -14.26 |
| 2006-01-04 | -12.17 |
| 2006-01-03 | -13.22 |
| 2005-12-30 | -16.35 |
| 2005-12-29 | -14.26 |
| 2005-12-28 | -17.40 |
| 2005-12-23 | -17.40 |
| 2005-12-22 | -17.40 |
| 2005-12-21 | -17.40 |
| 2005-12-20 | -17.40 |
| 2005-12-19 | -14.26 |
| 2005-12-16 | -14.26 |
| 2005-12-15 | -13.22 |
| 2005-12-14 | -12.17 |
| 2005-12-13 | -16.35 |
| 2005-12-12 | 2.47 |
| 2005-12-09 | 8.74 |
| 2005-12-08 | 4.56 |
| 2005-12-07 | 0.38 |
| 2005-12-06 | 3.51 |
| 2005-12-05 | 0.38 |
| 2005-12-02 | 1.42 |
| 2005-12-01 | -0.67 |
| 2005-11-30 | -2.76 |
| 2005-11-29 | -6.94 |
| 2005-11-28 | -7.99 |
| 2005-11-25 | -6.94 |
| 2005-11-24 | -6.94 |
| 2005-11-23 | -5.90 |
| 2005-11-22 | -11.13 |
| 2005-11-21 | -11.13 |
| 2005-11-18 | -9.03 |
| 2005-11-17 | -13.22 |
| 2005-11-16 | -12.17 |
| 2005-11-15 | -9.03 |
| 2005-11-14 | -9.03 |
| 2005-11-11 | -11.13 |
| 2005-11-10 | -12.17 |
| 2005-11-09 | -13.22 |
| 2005-11-08 | -14.26 |
| 2005-11-07 | -17.40 |
| 2005-11-04 | -13.22 |
| 2005-11-03 | -15.31 |
| 2005-11-02 | -15.31 |
| 2005-11-01 | -14.26 |
| 2005-10-31 | -18.44 |
| 2005-10-28 | -24.72 |
| 2005-10-27 | -24.72 |
| 2005-10-26 | -21.58 |
| 2005-10-25 | -16.35 |
| 2005-10-24 | -12.17 |
| 2005-10-21 | -5.90 |
| 2005-10-20 | -4.85 |
| 2005-10-19 | -3.81 |
| 2005-10-18 | 0.38 |
| 2005-10-17 | 0.38 |
| 2005-10-14 | 0.38 |
| 2005-10-13 | 1.42 |
| 2005-10-12 | 1.42 |
| 2005-10-10 | 3.51 |
| 2005-10-07 | 2.47 |
| 2005-10-06 | 0.38 |
| 2005-10-05 | 2.47 |
| 2005-10-04 | 3.51 |
| 2005-10-03 | 3.51 |
| 2005-09-30 | 4.56 |
| 2005-09-29 | 3.51 |
| 2005-09-28 | 3.51 |
| 2005-09-27 | 3.51 |
| 2005-09-26 | 3.51 |
| 2005-09-23 | 3.51 |
| 2005-09-22 | 4.56 |
| 2005-09-21 | 3.51 |
| 2005-09-20 | 6.65 |
| 2005-09-16 | 3.51 |
| 2005-09-15 | 1.42 |
| 2005-09-14 | 2.47 |
| 2005-09-13 | 2.47 |
| 2005-09-12 | 3.51 |
| 2005-09-09 | 4.56 |
| 2005-09-08 | 6.65 |
| 2005-09-07 | 6.65 |
| 2005-09-06 | 3.51 |
| 2005-09-05 | 1.42 |
| 2005-09-02 | 1.42 |
| 2005-09-01 | 3.51 |
| 2005-08-31 | 3.51 |
| 2005-08-30 | 4.56 |
| 2005-08-29 | 2.47 |
| 2005-08-26 | 6.65 |
| 2005-08-25 | 3.51 |
| 2005-08-24 | 3.51 |
| 2005-08-23 | 4.56 |
| 2005-08-22 | 6.65 |
| 2005-08-19 | 6.65 |
| 2005-08-18 | 6.65 |
| 2005-08-17 | 10.20 |
| 2005-08-16 | 8.16 |
| 2005-08-15 | 12.25 |
| 2005-08-12 | 6.12 |
| 2005-08-11 | 4.08 |
| 2005-08-10 | 4.08 |
| 2005-08-09 | 2.04 |
| 2005-08-08 | 2.04 |
| 2005-08-05 | 4.08 |
| 2005-08-04 | 6.12 |
| 2005-08-03 | 4.08 |
| 2005-08-02 | 2.04 |
| 2005-08-01 | 4.08 |
| 2005-07-29 | 0.00 |
| 2005-07-28 | 1.02 |
| 2005-07-27 | 1.02 |
| 2005-07-26 | 4.08 |
| 2005-07-25 | 6.12 |
| 2005-07-22 | 6.12 |
| 2005-07-21 | 6.12 |
| 2005-07-20 | 8.16 |
| 2005-07-19 | -1.02 |
| 2005-07-18 | -2.04 |
| 2005-07-15 | -2.04 |
| 2005-07-14 | -4.08 |
| 2005-07-13 | -2.04 |
| 2005-07-12 | -4.08 |
| 2005-07-11 | -2.04 |
| 2005-07-08 | -5.10 |
| 2005-07-07 | -3.06 |
| 2005-07-06 | -1.02 |
| 2005-07-05 | -2.04 |
| 2005-07-04 | 0.00 |
| 2005-06-30 | 1.02 |
| 2005-06-29 | 2.04 |
| 2005-06-28 | 4.08 |
| 2005-06-27 | 2.04 |
| 2005-06-24 | 4.08 |
| 2005-06-23 | 6.12 |
| 2005-06-22 | 4.08 |
| 2005-06-21 | 2.04 |
| 2005-06-20 | 4.08 |
| 2005-06-17 | 4.08 |
| 2005-06-16 | 4.08 |
| 2005-06-15 | 4.08 |
| 2005-06-14 | 6.12 |
| 2005-06-13 | 4.08 |
| 2005-06-10 | 4.08 |
| 2005-06-09 | 2.04 |
| 2005-06-08 | 4.08 |
| 2005-06-07 | 4.08 |
| 2005-06-06 | 8.16 |
| 2005-06-03 | 8.16 |
| 2005-06-02 | 4.08 |
| 2005-06-01 | 0.00 |
| 2005-05-31 | -1.02 |
| 2005-05-30 | 0.00 |
| 2005-05-27 | 0.00 |
| 2005-05-26 | -2.04 |
| 2005-05-25 | -1.02 |
| 2005-05-24 | 0.00 |
| 2005-05-23 | 0.00 |
| 2005-05-20 | -1.02 |
| 2005-05-19 | 0.00 |
| 2005-05-18 | -3.06 |
| 2005-05-17 | -2.04 |
| 2005-05-13 | 4.08 |
| 2005-05-12 | 4.08 |
| 2005-05-11 | 4.08 |
| 2005-05-10 | 6.12 |
| 2005-05-09 | 8.16 |
| 2005-05-06 | 6.12 |
| 2005-05-05 | 8.16 |
| 2005-05-04 | 6.12 |
| 2005-05-03 | 4.08 |
| 2005-04-29 | 6.12 |
| 2005-04-28 | 6.12 |
| 2005-04-27 | 10.20 |
| 2005-04-26 | 8.16 |
| 2005-04-25 | 10.20 |
| 2005-04-22 | 8.16 |
| 2005-04-21 | 10.20 |
| 2005-04-20 | 8.16 |
| 2005-04-19 | 10.20 |
| 2005-04-18 | 8.16 |
| 2005-04-15 | 14.29 |
| 2005-04-14 | 16.33 |
| 2005-04-13 | 16.33 |
| 2005-04-12 | 16.33 |
| 2005-04-11 | 16.33 |
| 2005-04-08 | 16.33 |
| 2005-04-07 | 16.33 |
| 2005-04-06 | 14.29 |
| 2005-04-04 | 16.33 |
| 2005-04-01 | 16.33 |
| 2005-03-31 | 16.33 |
| 2005-03-30 | 16.33 |
| 2005-03-29 | 16.33 |
| 2005-03-24 | 16.33 |
| 2005-03-23 | 14.29 |
| 2005-03-22 | 14.29 |
| 2005-03-21 | 24.49 |
| 2005-03-18 | 26.53 |
| 2005-03-17 | 28.57 |
| 2005-03-16 | 28.57 |
| 2005-03-15 | 28.57 |
| 2005-03-14 | 28.57 |
| 2005-03-11 | 28.57 |
| 2005-03-10 | 30.61 |
| 2005-03-09 | 30.61 |
| 2005-03-08 | 28.57 |
| 2005-03-07 | 28.57 |
| 2005-03-04 | 28.57 |
| 2005-03-03 | 28.57 |
| 2005-03-02 | 28.57 |
| 2005-03-01 | 32.65 |
| 2005-02-28 | 30.61 |
| 2005-02-25 | 26.53 |
| 2005-02-24 | 30.61 |
| 2005-02-23 | 30.61 |
| 2005-02-22 | 26.53 |
| 2005-02-21 | 30.61 |
| 2005-02-18 | 24.49 |
| 2005-02-17 | 22.45 |
| 2005-02-16 | 22.45 |
| 2005-02-15 | 28.57 |
| 2005-02-14 | 16.33 |
| 2005-02-08 | 18.37 |
| 2005-02-07 | 18.37 |
| 2005-02-04 | 16.33 |
| 2005-02-03 | 14.29 |
| 2005-02-02 | 14.29 |
| 2005-02-01 | 14.29 |
| 2005-01-31 | 14.29 |
| 2005-01-28 | 16.33 |
| 2005-01-27 | 16.33 |
| 2005-01-26 | 16.33 |
| 2005-01-25 | 14.29 |
| 2005-01-24 | 14.29 |
| 2005-01-21 | 16.33 |
| 2005-01-20 | 16.33 |
| 2005-01-19 | 18.37 |
| 2005-01-18 | 16.33 |
| 2005-01-17 | 16.33 |
| 2005-01-14 | 14.29 |
| 2005-01-13 | 16.33 |
| 2005-01-12 | 16.33 |
| 2005-01-11 | 14.29 |
| 2005-01-10 | 18.37 |
| 2005-01-07 | 16.33 |
| 2005-01-06 | 20.41 |
| 2005-01-05 | 20.41 |
| 2005-01-04 | 24.49 |
| 2005-01-03 | 26.53 |
| 2004-12-31 | 24.49 |
| 2004-12-30 | 22.45 |
| 2004-12-29 | 22.45 |
| 2004-12-28 | 22.45 |
| 2004-12-24 | 20.41 |
| 2004-12-23 | 18.37 |
| 2004-12-22 | 20.41 |
| 2004-12-21 | 22.45 |
| 2004-12-20 | 18.37 |
| 2004-12-17 | 20.41 |
| 2004-12-16 | 18.37 |
| 2004-12-15 | 20.41 |
| 2004-12-14 | 20.41 |
| 2004-12-13 | 20.41 |
| 2004-12-10 | 22.45 |
| 2004-12-09 | 22.45 |
| 2004-12-08 | 24.49 |
| 2004-12-07 | 26.53 |
| 2004-12-06 | 26.53 |
| 2004-12-03 | 26.53 |
| 2004-12-02 | 20.41 |
| 2004-12-01 | 22.45 |
| 2004-11-30 | 24.49 |
| 2004-11-29 | 24.49 |
| 2004-11-26 | 28.57 |
| 2004-11-25 | 28.57 |
| 2004-11-24 | 30.61 |
| 2004-11-23 | 32.65 |
| 2004-11-22 | 30.61 |
| 2004-11-19 | 32.65 |
| 2004-11-18 | 32.65 |
| 2004-11-17 | 30.61 |
| 2004-11-16 | 32.65 |
| 2004-11-15 | 36.74 |
| 2004-11-12 | 30.61 |
| 2004-11-11 | 28.57 |
| 2004-11-10 | 28.57 |
| 2004-11-09 | 28.57 |
| 2004-11-08 | 30.61 |
| 2004-11-05 | 32.65 |
| 2004-11-04 | 24.49 |
| 2004-11-03 | 20.41 |
| 2004-11-02 | 24.49 |
| 2004-11-01 | 24.49 |
| 2004-10-29 | 24.49 |
| 2004-10-28 | 30.61 |
| 2004-10-27 | 24.49 |
| 2004-10-26 | 16.33 |
| 2004-10-25 | 14.29 |
| 2004-10-21 | 16.33 |
| 2004-10-20 | 16.33 |
| 2004-10-19 | 18.37 |
| 2004-10-18 | 14.29 |
| 2004-10-15 | 16.33 |
| 2004-10-14 | 16.33 |
| 2004-10-13 | 20.41 |
| 2004-10-12 | 20.41 |
| 2004-10-11 | 24.49 |
| 2004-10-08 | 24.49 |
| 2004-10-07 | 26.53 |
| 2004-10-06 | 20.41 |
| 2004-10-05 | 22.45 |
| 2004-10-04 | 22.45 |
| 2004-09-30 | 20.41 |
| 2004-09-28 | 16.33 |
| 2004-09-27 | 18.37 |
| 2004-09-24 | 18.37 |
| 2004-09-23 | 22.45 |
| 2004-09-22 | 24.49 |
| 2004-09-21 | 22.45 |
| 2004-09-20 | 26.53 |
| 2004-09-17 | 30.61 |
| 2004-09-16 | 28.57 |
| 2004-09-15 | 28.57 |
| 2004-09-14 | 26.53 |
| 2004-09-13 | 18.37 |
| 2004-09-10 | 18.37 |
| 2004-09-09 | 16.33 |
| 2004-09-08 | 18.37 |
| 2004-09-07 | 16.33 |
| 2004-09-06 | 16.33 |
| 2004-09-03 | 18.37 |
| 2004-09-02 | 20.41 |
| 2004-09-01 | 18.37 |
| 2004-08-31 | 14.29 |
| 2004-08-30 | 16.33 |
| 2004-08-27 | 14.29 |
| 2004-08-26 | 18.37 |
| 2004-08-25 | 18.37 |
| 2004-08-24 | 12.25 |
| 2004-08-23 | 10.20 |
| 2004-08-20 | 14.29 |
| 2004-08-19 | 16.33 |
| 2004-08-18 | 12.25 |
| 2004-08-17 | 16.33 |
| 2004-08-16 | 18.37 |
| 2004-08-13 | 22.45 |
| 2004-08-12 | 22.45 |
| 2004-08-11 | 20.41 |
| 2004-08-10 | 22.45 |
| 2004-08-09 | 22.45 |
| 2004-08-06 | 26.53 |
| 2004-08-05 | 26.53 |
| 2004-08-04 | 28.57 |
| 2004-08-03 | 26.53 |
| 2004-08-02 | 26.53 |
| 2004-07-30 | 30.61 |
| 2004-07-29 | 28.57 |
| 2004-07-28 | 28.57 |
| 2004-07-27 | 28.57 |
| 2004-07-26 | 30.61 |
| 2004-07-23 | 28.57 |
| 2004-07-22 | 30.61 |
| 2004-07-21 | 32.65 |
| 2004-07-20 | 30.61 |
| 2004-07-19 | 30.61 |
| 2004-07-16 | 28.57 |
| 2004-07-15 | 28.57 |
| 2004-07-14 | 28.57 |
| 2004-07-13 | 30.61 |
| 2004-07-12 | 30.61 |
| 2004-07-09 | 32.65 |
| 2004-07-08 | 32.65 |
| 2004-07-07 | 36.74 |
| 2004-07-06 | 36.74 |
| 2004-07-05 | 34.69 |
| 2004-07-02 | 36.74 |
| 2004-06-30 | 34.69 |
| 2004-06-29 | 30.61 |
| 2004-06-28 | 32.65 |
| 2004-06-25 | 32.65 |
| 2004-06-24 | 32.65 |
| 2004-06-23 | 28.57 |
| 2004-06-21 | 28.57 |
| 2004-06-18 | 28.57 |
| 2004-06-17 | 30.61 |
| 2004-06-16 | 34.69 |
| 2004-06-15 | 36.74 |
| 2004-06-14 | 36.74 |
| 2004-06-11 | 38.78 |
| 2004-06-10 | 40.82 |
| 2004-06-09 | 40.82 |
| 2004-06-08 | 42.86 |
| 2004-06-07 | 44.90 |
| 2004-06-04 | 42.86 |
| 2004-06-03 | 38.78 |
| 2004-06-02 | 44.90 |
| 2004-06-01 | 38.78 |
| 2004-05-31 | 40.82 |
| 2004-05-28 | 38.78 |
| 2004-05-27 | 38.78 |
| 2004-05-25 | 32.65 |
| 2004-05-24 | 36.74 |
| 2004-05-21 | 34.69 |
| 2004-05-20 | 30.61 |
| 2004-05-19 | 28.66 |
| 2004-05-18 | 20.87 |
| 2004-05-17 | 16.97 |
| 2004-05-14 | 22.82 |
| 2004-05-13 | 28.66 |
| 2004-05-12 | 30.61 |
| 2004-05-11 | 30.61 |
| 2004-05-10 | 28.66 |
| 2004-05-07 | 34.51 |
| 2004-05-06 | 34.51 |
| 2004-05-05 | 30.61 |
| 2004-05-04 | 36.46 |
| 2004-05-03 | 36.46 |
| 2004-04-30 | 36.46 |
| 2004-04-29 | 40.36 |
| 2004-04-28 | 42.31 |
| 2004-04-27 | 44.26 |
| 2004-04-26 | 28.66 |
| 2004-04-23 | 32.56 |
| 2004-04-22 | 28.66 |
| 2004-04-21 | 28.66 |
| 2004-04-20 | 30.61 |
| 2004-04-19 | 36.46 |
| 2004-04-16 | 38.41 |
| 2004-04-15 | 36.46 |
| 2004-04-14 | 38.41 |
| 2004-04-13 | 48.16 |
| 2004-04-08 | 44.26 |
| 2004-04-07 | 38.41 |
| 2004-04-06 | 28.66 |
| 2004-04-02 | 22.82 |
| 2004-04-01 | 22.82 |
| 2004-03-31 | 24.76 |
| 2004-03-30 | 28.66 |
| 2004-03-29 | 26.71 |
| 2004-03-26 | 30.61 |
| 2004-03-25 | 28.66 |
| 2004-03-24 | 34.51 |
| 2004-03-23 | 30.61 |
| 2004-03-22 | 32.56 |
| 2004-03-19 | 36.46 |
| 2004-03-18 | 36.46 |
| 2004-03-17 | 42.31 |
| 2004-03-16 | 38.41 |
| 2004-03-15 | 42.31 |
| 2004-03-12 | 42.31 |
| 2004-03-11 | 44.26 |
| 2004-03-10 | 50.11 |
| 2004-03-09 | 57.91 |
| 2004-03-08 | 57.91 |
| 2004-03-05 | 59.85 |
| 2004-03-04 | 57.91 |
| 2004-03-03 | 55.96 |
| 2004-03-02 | 61.80 |
| 2004-03-01 | 63.75 |
| 2004-02-27 | 63.75 |
| 2004-02-26 | 65.70 |
| 2004-02-25 | 67.65 |
| 2004-02-24 | 73.50 |
| 2004-02-23 | 73.50 |
| 2004-02-20 | 75.45 |
| 2004-02-19 | 77.40 |
| 2004-02-18 | 71.55 |
| 2004-02-17 | 71.55 |
| 2004-02-16 | 77.40 |
| 2004-02-13 | 73.50 |
| 2004-02-12 | 71.55 |
| 2004-02-11 | 71.55 |
| 2004-02-10 | 73.50 |
| 2004-02-09 | 77.40 |
| 2004-02-06 | 63.75 |
| 2004-02-05 | 59.85 |
| 2004-02-04 | 65.70 |
| 2004-02-03 | 69.60 |
| 2004-02-02 | 59.85 |
| 2004-01-30 | 67.65 |
| 2004-01-29 | 75.45 |
| 2004-01-28 | 71.55 |
| 2004-01-27 | 71.55 |
| 2004-01-26 | 59.85 |
| 2004-01-21 | 63.75 |
| 2004-01-20 | 61.80 |
| 2004-01-19 | 59.85 |
| 2004-01-16 | 59.85 |
| 2004-01-15 | 65.70 |
| 2004-01-14 | 55.96 |
| 2004-01-13 | 59.85 |
| 2004-01-12 | 63.75 |
| 2004-01-09 | 69.60 |
| 2004-01-08 | 69.60 |
| 2004-01-07 | 67.65 |
| 2004-01-06 | 65.70 |
| 2004-01-05 | 61.80 |
| 2004-01-02 | 61.80 |
| 2003-12-31 | 55.96 |
| 2003-12-30 | 55.96 |
| 2003-12-29 | 54.01 |
| 2003-12-24 | 57.91 |
| 2003-12-23 | 54.01 |
| 2003-12-22 | 57.91 |
| 2003-12-19 | 63.75 |
| 2003-12-18 | 55.96 |
| 2003-12-17 | 59.85 |
| 2003-12-16 | 61.80 |
| 2003-12-15 | 57.91 |
| 2003-12-12 | 61.80 |
| 2003-12-11 | 61.80 |
| 2003-12-10 | 61.80 |
| 2003-12-09 | 61.80 |
| 2003-12-08 | 61.80 |
| 2003-12-05 | 61.80 |
| 2003-12-04 | 61.80 |
| 2003-12-03 | 61.80 |
| 2003-12-02 | 61.80 |
| 2003-12-01 | 65.70 |
| 2003-11-28 | 59.85 |
| 2003-11-27 | 54.01 |
| 2003-11-26 | 54.01 |
| 2003-11-25 | 54.01 |
| 2003-11-24 | 52.06 |
| 2003-11-21 | 50.11 |
| 2003-11-20 | 55.96 |
| 2003-11-19 | 63.75 |
| 2003-11-18 | 65.70 |
| 2003-11-17 | 65.70 |
| 2003-11-14 | 69.60 |
| 2003-11-13 | 71.55 |
| 2003-11-12 | 67.65 |
| 2003-11-11 | 69.60 |
| 2003-11-10 | 67.65 |
| 2003-11-07 | 71.55 |
| 2003-11-06 | 71.55 |
| 2003-11-05 | 73.50 |
| 2003-11-04 | 75.45 |
| 2003-11-03 | 79.35 |
| 2003-10-31 | 77.40 |
| 2003-10-30 | 79.35 |
| 2003-10-29 | 79.35 |
| 2003-10-28 | 81.30 |
| 2003-10-27 | 73.50 |
| 2003-10-24 | 65.70 |
| 2003-10-23 | 65.70 |
| 2003-10-22 | 81.30 |
| 2003-10-21 | 81.30 |
| 2003-10-20 | 87.15 |
| 2003-10-17 | 85.20 |
| 2003-10-16 | 81.30 |
| 2003-10-15 | 81.30 |
| 2003-10-14 | 81.30 |
| 2003-10-13 | 85.20 |
| 2003-10-10 | 77.40 |
| 2003-10-09 | 71.55 |
| 2003-10-08 | 67.65 |
| 2003-10-07 | 63.75 |
| 2003-10-06 | 67.65 |
| 2003-10-03 | 65.70 |
| 2003-10-02 | 65.70 |
| 2003-09-30 | 73.50 |
| 2003-09-29 | 73.50 |
| 2003-09-26 | 73.50 |
| 2003-09-25 | 77.40 |
| 2003-09-24 | 81.30 |
| 2003-09-23 | 83.25 |
| 2003-09-22 | 79.35 |
| 2003-09-19 | 81.30 |
| 2003-09-18 | 81.30 |
| 2003-09-17 | 83.25 |
| 2003-09-16 | 83.25 |
| 2003-09-15 | 83.25 |
| 2003-09-11 | 81.30 |
| 2003-09-10 | 75.45 |
| 2003-09-09 | 81.30 |
| 2003-09-08 | 81.30 |
| 2003-09-05 | 79.35 |
| 2003-09-04 | 81.30 |
| 2003-09-03 | 85.20 |
| 2003-09-02 | 75.45 |
| 2003-09-01 | 77.40 |
| 2003-08-29 | 83.25 |
| 2003-08-28 | 75.45 |
| 2003-08-27 | 75.45 |
| 2003-08-26 | 65.70 |
| 2003-08-25 | 65.70 |
| 2003-08-22 | 75.45 |
| 2003-08-21 | 71.55 |
| 2003-08-20 | 69.60 |
| 2003-08-19 | 65.70 |
| 2003-08-18 | 81.30 |
| 2003-08-15 | 54.01 |
| 2003-08-14 | 57.91 |
| 2003-08-13 | 57.91 |
| 2003-08-12 | 57.91 |
| 2003-08-11 | 57.91 |
| 2003-08-08 | 50.11 |
| 2003-08-07 | 54.01 |
| 2003-08-06 | 55.96 |
| 2003-08-05 | 59.85 |
| 2003-08-04 | 59.85 |
| 2003-08-01 | 61.80 |
| 2003-07-31 | 65.70 |
| 2003-07-30 | 65.70 |
| 2003-07-29 | 61.80 |
| 2003-07-28 | 61.80 |
| 2003-07-25 | 52.06 |
| 2003-07-24 | 42.31 |
| 2003-07-23 | 34.51 |
| 2003-07-22 | 46.21 |
| 2003-07-21 | 48.16 |
| 2003-07-18 | 44.26 |
| 2003-07-17 | 46.21 |
| 2003-07-16 | 65.70 |
| 2003-07-15 | 65.70 |
| 2003-07-14 | 61.80 |
| 2003-07-11 | 59.85 |
| 2003-07-10 | 61.80 |
| 2003-07-09 | 40.36 |
| 2003-07-08 | 34.51 |
| 2003-07-07 | 16.97 |
| 2003-07-04 | 13.07 |
| 2003-07-03 | 9.17 |
| 2003-07-02 | 7.22 |
| 2003-06-30 | -0.58 |
| 2003-06-27 | 3.32 |
| 2003-06-26 | 3.32 |
| 2003-06-25 | 3.32 |
| 2003-06-24 | 1.37 |
| 2003-06-23 | 5.27 |
| 2003-06-20 | 11.12 |
| 2003-06-19 | 13.07 |
| 2003-06-18 | 11.12 |
| 2003-06-17 | 15.02 |
| 2003-06-16 | 16.97 |
| 2003-06-13 | 15.02 |
| 2003-06-12 | 7.22 |
| 2003-06-11 | 11.12 |
| 2003-06-10 | 5.27 |
| 2003-06-09 | 7.22 |
| 2003-06-06 | 1.37 |
| 2003-06-05 | 1.37 |
| 2003-06-03 | 1.37 |
| 2003-06-02 | 1.37 |
| 2003-05-30 | 1.37 |
| 2003-05-29 | 1.37 |
| 2003-05-28 | 5.27 |
| 2003-05-27 | 3.32 |
| 2003-05-26 | 3.32 |
| 2003-05-23 | 1.37 |
| 2003-05-22 | -8.38 |
| 2003-05-21 | -13.25 |
| 2003-05-20 | -14.22 |
| 2003-05-19 | -12.27 |
| 2003-05-16 | -16.17 |
| 2003-05-15 | -15.20 |
| 2003-05-14 | -16.17 |
| 2003-05-13 | -15.20 |
| 2003-05-12 | -18.12 |
| 2003-05-09 | -21.05 |
| 2003-05-07 | -19.10 |
| 2003-05-06 | -20.07 |
| 2003-05-05 | -19.10 |
| 2003-05-02 | -23.97 |
| 2003-04-30 | -29.82 |
| 2003-04-29 | -25.92 |
| 2003-04-28 | -29.82 |
| 2003-04-25 | -35.67 |
| 2003-04-24 | -34.69 |
| 2003-04-23 | -31.77 |
| 2003-04-22 | -29.82 |
| 2003-04-17 | -26.90 |
| 2003-04-16 | -26.90 |
| 2003-04-15 | -26.90 |
| 2003-04-14 | -26.90 |
| 2003-04-11 | -25.92 |
| 2003-04-10 | -25.92 |
| 2003-04-09 | -25.92 |
| 2003-04-08 | -23.97 |
| 2003-04-07 | -22.02 |
| 2003-04-04 | -23.00 |
| 2003-04-03 | -23.97 |
| 2003-04-02 | -23.97 |
| 2003-04-01 | -24.95 |
| 2003-03-31 | -24.95 |
| 2003-03-28 | -20.07 |
| 2003-03-27 | -23.00 |
| 2003-03-26 | -21.05 |
| 2003-03-25 | -21.05 |
| 2003-03-24 | -20.07 |
| 2003-03-21 | -21.05 |
| 2003-03-20 | -20.07 |
| 2003-03-19 | -20.07 |
| 2003-03-18 | -20.07 |
| 2003-03-17 | -20.07 |
| 2003-03-14 | -18.12 |
| 2003-03-13 | -22.02 |
| 2003-03-12 | -20.07 |
| 2003-03-11 | -23.97 |
| 2003-03-10 | -23.97 |
| 2003-03-07 | -19.10 |
| 2003-03-06 | -18.12 |
| 2003-03-05 | -14.22 |
| 2003-03-04 | -13.25 |
| 2003-03-03 | -10.33 |
| 2003-02-28 | -12.27 |
| 2003-02-27 | -12.27 |
| 2003-02-26 | -12.27 |
| 2003-02-25 | -10.33 |
| 2003-02-24 | -11.30 |
| 2003-02-21 | -9.35 |
| 2003-02-20 | -9.35 |
| 2003-02-19 | -9.35 |
| 2003-02-18 | -8.38 |
| 2003-02-17 | -9.35 |
| 2003-02-14 | -9.35 |
| 2003-02-13 | -8.38 |
| 2003-02-12 | -7.40 |
| 2003-02-11 | -8.38 |
| 2003-02-10 | -9.35 |
| 2003-02-07 | -8.38 |
| 2003-02-06 | -8.38 |
| 2003-02-05 | -7.40 |
| 2003-02-04 | -9.35 |
| 2003-01-30 | -7.40 |
| 2003-01-29 | -9.35 |
| 2003-01-28 | -9.35 |
| 2003-01-27 | -11.30 |
| 2003-01-24 | -6.43 |
| 2003-01-23 | -5.45 |
| 2003-01-22 | -2.53 |
| 2003-01-21 | -3.50 |
| 2003-01-20 | -5.45 |
| 2003-01-17 | -5.45 |
| 2003-01-16 | -5.45 |
| 2003-01-15 | -2.53 |
| 2003-01-14 | 1.37 |
| 2003-01-13 | 3.32 |
| 2003-01-10 | -2.53 |
| 2003-01-09 | -2.53 |
| 2003-01-08 | -4.48 |
| 2003-01-07 | -6.43 |
| 2003-01-06 | -7.40 |
| 2003-01-03 | -6.43 |
| 2003-01-02 | -10.33 |
| 2002-12-31 | -8.38 |
| 2002-12-30 | -14.22 |
| 2002-12-27 | -8.38 |
| 2002-12-24 | -5.45 |
| 2002-12-23 | -4.48 |
| 2002-12-20 | -3.50 |
| 2002-12-19 | -5.45 |
| 2002-12-18 | -3.50 |
| 2002-12-17 | -3.50 |
| 2002-12-16 | -0.58 |
| 2002-12-13 | -4.48 |
| 2002-12-12 | -5.45 |
| 2002-12-11 | -5.45 |
| 2002-12-10 | -4.48 |
| 2002-12-09 | -4.48 |
| 2002-12-06 | -3.50 |
| 2002-12-05 | -2.53 |
| 2002-12-04 | -5.45 |
| 2002-12-03 | 1.37 |
| 2002-12-02 | 3.32 |
| 2002-11-29 | -3.50 |
| 2002-11-28 | -0.58 |
| 2002-11-27 | -0.58 |
| 2002-11-26 | -4.48 |
| 2002-11-25 | 3.32 |
| 2002-11-22 | -4.48 |
| 2002-11-21 | -8.38 |
| 2002-11-20 | -9.35 |
| 2002-11-19 | -6.43 |
| 2002-11-18 | -6.43 |
| 2002-11-15 | -3.50 |
| 2002-11-14 | -6.43 |
| 2002-11-13 | -9.35 |
| 2002-11-12 | -8.38 |
| 2002-11-11 | -6.43 |
| 2002-11-08 | -3.50 |
| 2002-11-07 | -4.48 |
| 2002-11-06 | -8.38 |
| 2002-11-05 | -6.43 |
| 2002-11-04 | -4.48 |
| 2002-11-01 | -9.35 |
| 2002-10-31 | -8.38 |
| 2002-10-30 | -7.40 |
| 2002-10-29 | -8.38 |
| 2002-10-28 | -0.58 |
| 2002-10-25 | 1.37 |
| 2002-10-24 | 1.37 |
| 2002-10-23 | -5.45 |
| 2002-10-22 | -12.27 |
| 2002-10-21 | -11.30 |
| 2002-10-18 | -7.40 |
| 2002-10-17 | -14.22 |
| 2002-10-16 | -17.15 |
| 2002-10-15 | -15.20 |
| 2002-10-11 | -21.05 |
| 2002-10-10 | -26.90 |
| 2002-10-09 | -26.90 |
| 2002-10-08 | -23.97 |
| 2002-10-07 | -27.87 |
| 2002-10-04 | -26.90 |
| 2002-10-03 | -28.85 |
| 2002-10-02 | -24.95 |
| 2002-09-30 | -23.00 |
| 2002-09-27 | -20.07 |
| 2002-09-26 | -21.05 |
| 2002-09-25 | -20.07 |
| 2002-09-24 | -20.07 |
| 2002-09-23 | -18.12 |
| 2002-09-20 | -20.07 |
| 2002-09-19 | -20.07 |
| 2002-09-18 | -16.17 |
| 2002-09-17 | -14.22 |
| 2002-09-16 | -18.12 |
| 2002-09-13 | -12.27 |
| 2002-09-12 | -8.38 |
| 2002-09-11 | -10.33 |
| 2002-09-10 | -9.35 |
| 2002-09-09 | -11.30 |
| 2002-09-06 | -10.33 |
| 2002-09-05 | -8.38 |
| 2002-09-04 | -8.38 |
| 2002-09-03 | -12.27 |
| 2002-09-02 | -9.35 |
| 2002-08-30 | -5.45 |
| 2002-08-29 | -5.45 |
| 2002-08-28 | -6.43 |
| 2002-08-27 | -3.50 |
| 2002-08-26 | 1.37 |
| 2002-08-23 | 3.32 |
| 2002-08-22 | 9.17 |
| 2002-08-21 | 5.27 |
| 2002-08-20 | 1.37 |
| 2002-08-19 | 3.32 |
| 2002-08-16 | 1.37 |
| 2002-08-15 | -3.50 |
| 2002-08-14 | -17.15 |
| 2002-08-13 | -20.07 |
| 2002-08-12 | -30.79 |
| 2002-08-09 | -21.05 |
| 2002-08-08 | -18.12 |
| 2002-08-07 | -17.15 |
| 2002-08-06 | -19.10 |
| 2002-08-05 | -12.27 |
| 2002-08-02 | -3.50 |
| 2002-08-01 | 1.37 |
| 2002-07-31 | 5.27 |
| 2002-07-30 | 3.32 |
| 2002-07-29 | 1.37 |
| 2002-07-26 | 1.37 |
| 2002-07-25 | 16.97 |
| 2002-07-24 | 18.92 |
| 2002-07-23 | 24.76 |
| 2002-07-22 | 26.71 |
| 2002-07-19 | 32.56 |
| 2002-07-18 | 34.51 |
| 2002-07-17 | 34.51 |
| 2002-07-16 | 32.56 |
| 2002-07-15 | 40.36 |
| 2002-07-12 | 44.26 |
| 2002-07-11 | 42.31 |
| 2002-07-10 | 44.26 |
| 2002-07-09 | 44.26 |
| 2002-07-08 | 46.21 |
| 2002-07-05 | 46.21 |
| 2002-07-04 | 48.16 |
| 2002-07-03 | 44.26 |
| 2002-07-02 | 42.31 |
| 2002-06-28 | 46.21 |
| 2002-06-27 | 46.21 |
| 2002-06-26 | 42.31 |
| 2002-06-25 | 50.11 |
| 2002-06-24 | 55.96 |
| 2002-06-21 | 48.16 |
| 2002-06-20 | 50.11 |
| 2002-06-19 | 50.11 |
| 2002-06-18 | 55.96 |
| 2002-06-17 | 55.96 |
| 2002-06-14 | 65.70 |
| 2002-06-13 | 71.55 |
| 2002-06-12 | 69.60 |
| 2002-06-11 | 73.50 |
| 2002-06-10 | 75.45 |
| 2002-06-07 | 73.50 |
| 2002-06-06 | 71.55 |
| 2002-06-05 | 69.60 |
| 2002-06-04 | 67.65 |
| 2002-06-03 | 67.65 |
| 2002-05-31 | 73.50 |
| 2002-05-30 | 75.45 |
| 2002-05-29 | 67.65 |
| 2002-05-28 | 77.40 |
| 2002-05-27 | 71.55 |
| 2002-05-24 | 75.45 |
| 2002-05-23 | 63.75 |
| 2002-05-22 | 52.06 |
| 2002-05-21 | 52.06 |
| 2002-05-17 | 55.96 |
| 2002-05-16 | 55.96 |
| 2002-05-15 | 54.01 |
| 2002-05-14 | 54.01 |
| 2002-05-13 | 54.01 |
| 2002-05-10 | 55.96 |
| 2002-05-09 | 57.91 |
| 2002-05-08 | 59.85 |
| 2002-05-07 | 61.80 |
| 2002-05-06 | 54.01 |
| 2002-05-03 | 54.01 |
| 2002-05-02 | 57.91 |
| 2002-04-30 | 55.96 |
| 2002-04-29 | 50.11 |
| 2002-04-26 | 52.06 |
| 2002-04-25 | 52.06 |
| 2002-04-24 | 57.91 |
| 2002-04-23 | 63.75 |
| 2002-04-22 | 63.75 |
| 2002-04-19 | 65.70 |
| 2002-04-18 | 65.70 |
| 2002-04-17 | 67.65 |
| 2002-04-16 | 67.65 |
| 2002-04-15 | 65.70 |
| 2002-04-12 | 65.70 |
| 2002-04-11 | 65.70 |
| 2002-04-10 | 67.65 |
| 2002-04-09 | 71.55 |
| 2002-04-08 | 69.60 |
| 2002-04-04 | 67.65 |
| 2002-04-03 | 67.65 |
| 2002-04-02 | 65.70 |
| 2002-03-28 | 69.60 |
| 2002-03-27 | 71.55 |
| 2002-03-26 | 65.70 |
| 2002-03-25 | 69.60 |
| 2002-03-22 | 67.65 |
| 2002-03-21 | 65.70 |
| 2002-03-20 | 67.65 |
| 2002-03-19 | 71.55 |
| 2002-03-18 | 69.60 |
| 2002-03-15 | 71.55 |
| 2002-03-14 | 77.40 |
| 2002-03-13 | 75.45 |
| 2002-03-12 | 79.35 |
| 2002-03-11 | 81.30 |
| 2002-03-08 | 71.55 |
| 2002-03-07 | 73.50 |
| 2002-03-06 | 71.55 |
| 2002-03-05 | 73.50 |
| 2002-03-04 | 71.55 |
| 2002-03-01 | 63.75 |
| 2002-02-28 | 67.65 |
| 2002-02-27 | 65.70 |
| 2002-02-26 | 65.70 |
| 2002-02-25 | 65.70 |
| 2002-02-22 | 69.60 |
| 2002-02-21 | 69.60 |
| 2002-02-20 | 71.55 |
| 2002-02-19 | 71.55 |
| 2002-02-18 | 75.45 |
| 2002-02-15 | 67.65 |
| 2002-02-11 | 69.60 |
| 2002-02-08 | 65.70 |
| 2002-02-07 | 59.85 |
| 2002-02-06 | 63.75 |
| 2002-02-05 | 65.70 |
| 2002-02-04 | 67.65 |
| 2002-02-01 | 73.50 |
| 2002-01-31 | 71.55 |
| 2002-01-30 | 75.45 |
| 2002-01-29 | 79.35 |
| 2002-01-28 | 75.45 |
| 2002-01-25 | 73.50 |
| 2002-01-24 | 69.60 |
| 2002-01-23 | 79.35 |
| 2002-01-22 | 81.30 |
| 2002-01-21 | 85.20 |
| 2002-01-18 | 85.20 |
| 2002-01-17 | 81.30 |
| 2002-01-16 | 71.55 |
| 2002-01-15 | 73.50 |
| 2002-01-14 | 75.45 |
| 2002-01-11 | 77.40 |
| 2002-01-10 | 77.40 |
| 2002-01-09 | 73.50 |
| 2002-01-08 | 79.35 |
| 2002-01-07 | 81.30 |
| 2002-01-04 | 75.45 |
| 2002-01-03 | 75.45 |
| 2002-01-02 | 77.40 |
| 2001-12-31 | 61.80 |
| 2001-12-28 | 63.75 |
| 2001-12-27 | 61.80 |
| 2001-12-24 | 63.75 |
| 2001-12-21 | 63.75 |
| 2001-12-20 | 67.65 |
| 2001-12-19 | 63.75 |
| 2001-12-18 | 63.75 |
| 2001-12-17 | 63.75 |
| 2001-12-14 | 69.60 |
| 2001-12-13 | 69.60 |
| 2001-12-12 | 87.15 |
| 2001-12-11 | 89.10 |
| 2001-12-10 | 87.15 |
| 2001-12-07 | 89.10 |
| 2001-12-06 | 89.10 |
| 2001-12-05 | 85.20 |
| 2001-12-04 | 83.25 |
| 2001-12-03 | 75.45 |
| 2001-11-30 | 77.40 |
| 2001-11-29 | 75.45 |
| 2001-11-28 | 77.40 |
| 2001-11-27 | 85.20 |
| 2001-11-26 | 81.30 |
| 2001-11-23 | 85.20 |
| 2001-11-22 | 81.30 |
| 2001-11-21 | 77.40 |
| 2001-11-20 | 79.35 |
| 2001-11-19 | 87.15 |
| 2001-11-16 | 85.20 |
| 2001-11-15 | 87.15 |
| 2001-11-14 | 85.20 |
| 2001-11-13 | 73.50 |
| 2001-11-12 | 65.70 |
| 2001-11-09 | 73.50 |
| 2001-11-08 | 75.45 |
| 2001-11-07 | 73.50 |
| 2001-11-06 | 83.25 |
| 2001-11-05 | 81.30 |
| 2001-11-02 | 77.40 |
| 2001-11-01 | 81.30 |
| 2001-10-31 | 79.35 |
| 2001-10-30 | 73.50 |
| 2001-10-29 | 67.65 |
| 2001-10-26 | 69.60 |
| 2001-10-24 | 75.45 |
| 2001-10-23 | 73.50 |
| 2001-10-22 | 69.60 |
| 2001-10-19 | 57.91 |
| 2001-10-18 | 55.96 |
| 2001-10-17 | 71.55 |
| 2001-10-16 | 55.96 |
| 2001-10-15 | 42.31 |
| 2001-10-12 | 50.11 |
| 2001-10-11 | 57.91 |
| 2001-10-10 | 63.75 |
| 2001-10-09 | 50.11 |
| 2001-10-08 | 26.71 |
| 2001-10-05 | 32.56 |
| 2001-10-04 | 22.82 |
| 2001-10-03 | 3.32 |
| 2001-09-28 | 3.32 |
| 2001-09-27 | 1.37 |
| 2001-09-26 | -0.58 |
| 2001-09-25 | 1.37 |
| 2001-09-24 | 3.32 |
| 2001-09-21 | -5.45 |
| 2001-09-20 | -2.53 |
| 2001-09-19 | 3.32 |
| 2001-09-18 | -8.38 |
| 2001-09-17 | -7.40 |
| 2001-09-14 | 3.32 |
| 2001-09-13 | 7.22 |
| 2001-09-12 | 9.17 |
| 2001-09-11 | 38.41 |
| 2001-09-10 | 36.46 |
| 2001-09-07 | 34.51 |
| 2001-09-06 | 40.36 |
| 2001-09-05 | 40.36 |
| 2001-09-04 | 46.21 |
| 2001-09-03 | 38.41 |
| 2001-08-31 | 52.06 |
| 2001-08-30 | 52.06 |
| 2001-08-29 | 54.01 |
| 2001-08-28 | 65.70 |
| 2001-08-27 | 75.45 |
| 2001-08-24 | 75.45 |
| 2001-08-23 | 77.40 |
| 2001-08-22 | 75.45 |
| 2001-08-21 | 79.35 |
| 2001-08-20 | 77.40 |
| 2001-08-17 | 83.25 |
| 2001-08-16 | 81.30 |
| 2001-08-15 | 91.05 |
| 2001-08-14 | 83.25 |
| 2001-08-13 | 75.45 |
| 2001-08-10 | 75.45 |
| 2001-08-09 | 73.50 |
| 2001-08-08 | 77.40 |
| 2001-08-07 | 85.20 |
| 2001-08-06 | 93.00 |
| 2001-08-03 | 102.74 |
| 2001-08-02 | 104.69 |
| 2001-08-01 | 110.54 |
| 2001-07-31 | 102.74 |
| 2001-07-30 | 102.74 |
| 2001-07-27 | 108.59 |
| 2001-07-26 | 108.59 |
| 2001-07-24 | 108.59 |
| 2001-07-23 | 106.64 |
| 2001-07-20 | 112.49 |
| 2001-07-19 | 104.69 |
| 2001-07-18 | 114.44 |
| 2001-07-17 | 124.19 |
| 2001-07-16 | 135.88 |
| 2001-07-13 | 137.83 |
| 2001-07-12 | 135.88 |
| 2001-07-11 | 126.14 |
| 2001-07-10 | 135.88 |
| 2001-07-09 | 130.04 |
| 2001-07-05 | 137.83 |
| 2001-07-04 | 155.38 |
| 2001-07-03 | 145.63 |
| 2001-06-29 | 143.68 |
| 2001-06-28 | 149.53 |
| 2001-06-27 | 149.53 |
| 2001-06-26 | 159.28 |
| 2001-06-22 | 159.28 |
| 2001-06-21 | 167.07 |
| 2001-06-20 | 153.43 |
| 2001-06-19 | 159.28 |
| 2001-06-18 | 151.48 |
| 2001-06-15 | 165.13 |
| 2001-06-14 | 163.18 |
| 2001-06-13 | 192.42 |
| 2001-06-12 | 209.96 |
| 2001-06-11 | 202.16 |
| 2001-06-08 | 172.92 |
| 2001-06-07 | 169.02 |
| 2001-06-06 | 157.33 |
| 2001-06-05 | 172.92 |
| 2001-06-04 | 149.53 |
| 2001-06-01 | 131.98 |
| 2001-05-31 | 133.93 |
| 2001-05-30 | 133.93 |
| 2001-05-29 | 145.63 |
| 2001-05-28 | 163.18 |
| 2001-05-25 | 145.63 |
| 2001-05-24 | 124.19 |
| 2001-05-23 | 122.24 |
| 2001-05-22 | 124.19 |
| 2001-05-21 | 120.29 |
| 2001-05-18 | 110.54 |
| 2001-05-17 | 116.39 |
| 2001-05-16 | 104.69 |
| 2001-05-15 | 104.69 |
| 2001-05-14 | 98.84 |
| 2001-05-11 | 102.74 |
| 2001-05-10 | 104.69 |
| 2001-05-09 | 112.49 |
| 2001-05-08 | 112.49 |
| 2001-05-07 | 118.34 |
| 2001-05-04 | 118.34 |
| 2001-05-03 | 124.19 |
| 2001-05-02 | 114.44 |
| 2001-04-27 | 102.74 |
| 2001-04-26 | 104.69 |
| 2001-04-25 | 102.74 |
| 2001-04-24 | 106.64 |
| 2001-04-23 | 106.64 |
| 2001-04-20 | 112.49 |
| 2001-04-19 | 122.24 |
| 2001-04-18 | 120.29 |
| 2001-04-17 | 94.94 |
| 2001-04-12 | 108.59 |
| 2001-04-11 | 110.54 |
| 2001-04-10 | 81.30 |
| 2001-04-09 | 79.35 |
| 2001-04-06 | 83.25 |
| 2001-04-04 | 81.30 |
| 2001-04-03 | 96.89 |
| 2001-04-02 | 104.69 |
| 2001-03-30 | 93.00 |
| 2001-03-29 | 94.94 |
| 2001-03-28 | 93.00 |
| 2001-03-27 | 93.00 |
| 2001-03-26 | 102.74 |
| 2001-03-23 | 93.00 |
| 2001-03-22 | 91.05 |
| 2001-03-21 | 104.69 |
| 2001-03-20 | 102.74 |
| 2001-03-19 | 104.69 |
| 2001-03-16 | 104.69 |
| 2001-03-15 | 106.64 |
| 2001-03-14 | 102.74 |
| 2001-03-13 | 112.49 |
| 2001-03-12 | 112.49 |
| 2001-03-09 | 118.34 |
| 2001-03-08 | 124.19 |
| 2001-03-07 | 128.09 |
| 2001-03-06 | 139.78 |
| 2001-03-05 | 110.54 |
| 2001-03-02 | 116.39 |
| 2001-03-01 | 122.24 |
| 2001-02-28 | 137.83 |
| 2001-02-27 | 147.58 |
| 2001-02-26 | 151.48 |
| 2001-02-23 | 153.43 |
| 2001-02-22 | 149.53 |
| 2001-02-21 | 157.33 |
| 2001-02-20 | 161.23 |
| 2001-02-19 | 155.38 |
| 2001-02-16 | 149.53 |
| 2001-02-15 | 151.48 |
| 2001-02-14 | 151.48 |
| 2001-02-13 | 153.43 |
| 2001-02-12 | 159.28 |
| 2001-02-09 | 155.38 |
| 2001-02-08 | 149.53 |
| 2001-02-07 | 155.38 |
| 2001-02-06 | 157.33 |
| 2001-02-05 | 153.43 |
| 2001-02-02 | 159.28 |
| 2001-02-01 | 157.33 |
| 2001-01-31 | 159.28 |
| 2001-01-30 | 153.43 |
| 2001-01-29 | 169.02 |
| 2001-01-23 | 172.92 |
| 2001-01-22 | 169.02 |
| 2001-01-19 | 165.13 |
| 2001-01-18 | 141.73 |
| 2001-01-17 | 137.83 |
| 2001-01-16 | 145.63 |
| 2001-01-15 | 149.53 |
| 2001-01-12 | 141.73 |
| 2001-01-11 | 135.88 |
| 2001-01-10 | 153.43 |
| 2001-01-09 | 145.63 |
| 2001-01-08 | 126.14 |
| 2001-01-05 | 124.19 |
| 2001-01-04 | 131.98 |
| 2001-01-03 | 118.34 |
| 2001-01-02 | 124.19 |
| 2000-12-29 | 131.98 |
| 2000-12-28 | 116.39 |
| 2000-12-27 | 120.29 |
| 2000-12-22 | 120.29 |
| 2000-12-21 | 116.39 |
| 2000-12-20 | 128.09 |
| 2000-12-19 | 137.83 |
| 2000-12-18 | 161.23 |
| 2000-12-15 | 165.13 |
| 2000-12-14 | 180.72 |
| 2000-12-13 | 172.92 |
| 2000-12-12 | 176.82 |
| 2000-12-11 | 170.97 |
| 2000-12-08 | 176.82 |
| 2000-12-07 | 176.82 |
| 2000-12-06 | 186.57 |
| 2000-12-05 | 163.18 |
| 2000-12-04 | 155.38 |
| 2000-12-01 | 165.13 |
| 2000-11-30 | 145.63 |
| 2000-11-29 | 167.07 |
| 2000-11-28 | 182.67 |
| 2000-11-27 | 194.37 |
| 2000-11-24 | 188.52 |
| 2000-11-23 | 202.16 |
| 2000-11-22 | 196.32 |
| 2000-11-21 | 204.11 |
| 2000-11-20 | 184.62 |
| 2000-11-17 | 186.57 |
| 2000-11-16 | 186.57 |
| 2000-11-15 | 186.57 |
| 2000-11-14 | 186.57 |
| 2000-11-13 | 159.28 |
| 2000-11-10 | 196.32 |
| 2000-11-09 | 196.32 |
| 2000-11-08 | 178.77 |
| 2000-11-07 | 208.01 |
| 2000-11-06 | 190.47 |
| 2000-11-03 | 155.38 |
| 2000-11-02 | 104.69 |
| 2000-11-01 | 114.44 |
| 2000-10-31 | 79.35 |
| 2000-10-30 | 61.80 |
| 2000-10-27 | 59.85 |
| 2000-10-26 | 57.91 |
| 2000-10-25 | 57.91 |
| 2000-10-24 | 55.96 |
| 2000-10-23 | 67.65 |
| 2000-10-20 | 59.85 |
| 2000-10-19 | 40.36 |
| 2000-10-18 | 48.16 |
| 2000-10-17 | 59.85 |
| 2000-10-16 | 61.80 |
| 2000-10-13 | 67.65 |
| 2000-10-12 | 77.40 |
| 2000-10-11 | 87.15 |
| 2000-10-10 | 102.74 |
| 2000-10-09 | 98.84 |
| 2000-10-05 | 108.59 |
| 2000-10-04 | 114.44 |
| 2000-10-03 | 112.49 |
| 2000-09-29 | 130.04 |
| 2000-09-28 | 147.58 |
| 2000-09-27 | 93.00 |
| 2000-09-26 | 87.15 |
| 2000-09-25 | 91.05 |
| 2000-09-22 | 83.25 |
| 2000-09-21 | 96.89 |
| 2000-09-20 | 110.54 |
| 2000-09-19 | 116.39 |
| 2000-09-18 | 108.59 |
| 2000-09-15 | 131.98 |
| 2000-09-14 | 126.14 |
| 2000-09-12 | 141.73 |
| 2000-09-11 | 149.53 |
| 2000-09-08 | 165.13 |
| 2000-09-07 | 172.92 |
| 2000-09-06 | 180.72 |
| 2000-09-05 | 188.52 |
| 2000-09-04 | 180.72 |
| 2000-09-01 | 167.07 |
| 2000-08-31 | 169.02 |
| 2000-08-30 | 174.87 |
| 2000-08-29 | 169.02 |
| 2000-08-28 | 178.77 |
| 2000-08-25 | 176.82 |
| 2000-08-24 | 194.37 |
| 2000-08-23 | 202.16 |
| 2000-08-22 | 221.66 |
| 2000-08-21 | 219.71 |
| 2000-08-18 | 223.61 |
| 2000-08-17 | 225.56 |
| 2000-08-16 | 231.41 |
| 2000-08-15 | 227.51 |
| 2000-08-14 | 231.41 |
| 2000-08-11 | 239.20 |
| 2000-08-10 | 235.31 |
| 2000-08-09 | 250.90 |
| 2000-08-08 | 223.61 |
| 2000-08-07 | 231.41 |
| 2000-08-04 | 243.10 |
| 2000-08-03 | 245.05 |
| 2000-08-02 | 245.05 |
| 2000-08-01 | 256.75 |
| 2000-07-31 | 252.85 |
| 2000-07-28 | 256.75 |
| 2000-07-27 | 258.70 |
| 2000-07-26 | 270.40 |
| 2000-07-25 | 280.14 |
| 2000-07-24 | 309.38 |
| 2000-07-21 | 289.89 |
| 2000-07-20 | 254.80 |
| 2000-07-19 | 254.80 |
| 2000-07-18 | 256.75 |
| 2000-07-17 | 266.50 |
| 2000-07-14 | 280.14 |
| 2000-07-13 | 299.64 |
| 2000-07-12 | 280.14 |
| 2000-07-11 | 262.60 |
| 2000-07-10 | 250.90 |
| 2000-07-07 | 248.95 |
| 2000-07-06 | 243.10 |
| 2000-07-05 | 260.65 |
| 2000-07-04 | 229.46 |
| 2000-07-03 | 243.10 |
| 2000-06-30 | 252.85 |
| 2000-06-29 | 252.85 |
| 2000-06-28 | 254.80 |
| 2000-06-27 | 280.14 |
| 2000-06-26 | 294.76 |
| 2000-06-23 | 309.38 |
| 2000-06-22 | 304.51 |
| 2000-06-21 | 328.88 |
| 2000-06-20 | 304.51 |
| 2000-06-19 | 309.38 |
| 2000-06-16 | 309.38 |
| 2000-06-15 | 314.26 |
| 2000-06-14 | 314.26 |
| 2000-06-13 | 314.26 |
| 2000-06-12 | 324.01 |
| 2000-06-09 | 328.88 |
| 2000-06-08 | 324.01 |
| 2000-06-07 | 348.37 |
| 2000-06-05 | 348.37 |
| 2000-06-02 | 348.37 |
| 2000-06-01 | 333.75 |
| 2000-05-31 | 319.13 |
| 2000-05-30 | 299.64 |
| 2000-05-29 | 304.51 |
| 2000-05-26 | 284.04 |
| 2000-05-25 | 309.38 |
| 2000-05-24 | 353.25 |
| 2000-05-23 | 372.74 |
| 2000-05-22 | 392.24 |
| 2000-05-19 | 411.73 |
| 2000-05-18 | 406.86 |
| 2000-05-17 | 411.73 |
| 2000-05-16 | 421.48 |
| 2000-05-15 | 367.87 |
| 2000-05-12 | 372.74 |
| 2000-05-10 | 367.87 |
| 2000-05-09 | 387.36 |
| 2000-05-08 | 382.49 |
| 2000-05-05 | 406.86 |
| 2000-05-04 | 401.98 |
| 2000-05-03 | 406.86 |
| 2000-05-02 | 431.23 |
| 2000-04-28 | 372.74 |
| 2000-04-27 | 309.38 |
| 2000-04-26 | 328.88 |
| 2000-04-25 | 319.13 |
| 2000-04-20 | 353.25 |
| 2000-04-19 | 328.88 |
| 2000-04-18 | 372.74 |
| 2000-04-17 | 362.99 |
| 2000-04-14 | 499.46 |
| 2000-04-13 | 514.08 |
| 2000-04-12 | 514.08 |
| 2000-04-11 | 514.08 |
| 2000-04-10 | 528.70 |
| 2000-04-07 | 562.81 |
| 2000-04-06 | 499.46 |
| 2000-04-05 | 504.33 |
| 2000-04-03 | 626.17 |
| 2000-03-31 | 704.15 |
| 2000-03-30 | 738.26 |
| 2000-03-29 | 752.88 |
| 2000-03-28 | 811.37 |
| 2000-03-27 | 864.98 |
| 2000-03-24 | 782.13 |
| 2000-03-23 | 752.88 |
| 2000-03-22 | 752.88 |
| 2000-03-21 | 772.38 |
| 2000-03-20 | 791.87 |
| 2000-03-17 | 743.14 |
| 2000-03-16 | 728.52 |
| 2000-03-15 | 782.13 |
| 2000-03-14 | 762.63 |
| 2000-03-13 | 821.12 |
| 2000-03-10 | 850.36 |
| 2000-03-09 | 860.10 |
| 2000-03-08 | 772.38 |
| 2000-03-07 | 791.87 |
| 2000-03-06 | 782.13 |
| 2000-03-03 | 674.91 |
| 2000-03-02 | 655.41 |
| 2000-03-01 | 557.94 |
| 2000-02-29 | 596.93 |
| 2000-02-28 | 538.44 |
| 2000-02-25 | 582.31 |
| 2000-02-24 | 592.05 |
| 2000-02-23 | 601.80 |
| 2000-02-22 | 592.05 |
| 2000-02-21 | 621.30 |
| 2000-02-18 | 660.29 |
| 2000-02-17 | 689.53 |
| 2000-02-16 | 713.90 |
| 2000-02-15 | 650.54 |
| 2000-02-14 | 655.41 |
| 2000-02-11 | 704.15 |
| 2000-02-10 | 733.39 |
| 2000-02-09 | 767.51 |
| 2000-02-08 | 674.91 |
| 2000-02-03 | 660.29 |
| 2000-02-02 | 621.30 |
| 2000-02-01 | 621.30 |
| 2000-01-31 | 631.04 |
| 2000-01-28 | 660.29 |
| 2000-01-27 | 665.16 |
| 2000-01-26 | 689.53 |
| 2000-01-25 | 674.91 |
| 2000-01-24 | 655.41 |
| 2000-01-21 | 699.27 |
| 2000-01-20 | 562.81 |
| 2000-01-19 | 601.80 |
| 2000-01-18 | 645.66 |
| 2000-01-17 | 709.02 |
| 2000-01-14 | 728.52 |
| 2000-01-13 | 709.02 |
| 2000-01-12 | 718.77 |
| 2000-01-11 | 782.13 |
| 2000-01-10 | 791.87 |
| 2000-01-07 | 748.01 |
| 2000-01-06 | 713.90 |
| 2000-01-05 | 752.88 |
| 2000-01-04 | 942.96 |
| 2000-01-03 | 1,001.44 |
| 1999-12-30 | 972.20 |
| 1999-12-29 | 923.46 |
| 1999-12-28 | 1,050.18 |
| 1999-12-24 | 1,128.15 |
| 1999-12-23 | 1,098.91 |
| 1999-12-22 | 1,001.44 |
| 1999-12-21 | 981.94 |
| 1999-12-20 | 869.85 |
| 1999-12-17 | 894.22 |
| 1999-12-16 | 835.74 |
| 1999-12-15 | 835.74 |
| 1999-12-14 | 869.85 |
| 1999-12-13 | 840.61 |
| 1999-12-10 | 811.37 |
| 1999-12-09 | 806.49 |
| 1999-12-08 | 869.85 |
| 1999-12-07 | 733.39 |
| 1999-12-06 | 830.86 |
| 1999-12-03 | 860.10 |
| 1999-12-02 | 743.14 |
| 1999-12-01 | 606.68 |
| 1999-11-30 | 533.57 |
| 1999-11-29 | 509.20 |
| 1999-11-26 | 509.20 |
| 1999-11-25 | 538.44 |
| 1999-11-24 | 533.57 |
| 1999-11-23 | 494.58 |
| 1999-11-22 | 523.82 |
| 1999-11-19 | 460.47 |
| 1999-11-18 | 460.47 |
| 1999-11-17 | 372.74 |
| 1999-11-16 | 372.74 |
| 1999-11-15 | 328.88 |
| 1999-11-12 | 309.38 |
| 1999-11-11 | 304.51 |
| 1999-11-10 | 324.01 |
| 1999-11-09 | 319.13 |
| 1999-11-08 | 304.51 |
| 1999-11-05 | 328.88 |
| 1999-11-04 | 309.38 |
| 1999-11-03 | 304.51 |
| 1999-11-02 | 294.76 |
| 1999-11-01 | 299.64 |
| 1999-10-29 | 299.64 |
| 1999-10-28 | 287.94 |
| 1999-10-27 | 314.26 |
| 1999-10-26 | 276.24 |
| 1999-10-25 | 287.94 |
| 1999-10-22 | 282.09 |
| 1999-10-21 | 276.24 |
| 1999-10-20 | 276.24 |
| 1999-10-19 | 248.95 |
| 1999-10-15 | 276.24 |
| 1999-10-14 | 314.26 |
| 1999-10-13 | 324.01 |
| 1999-10-12 | 358.12 |
| 1999-10-11 | 314.26 |
| 1999-10-08 | 319.13 |
| 1999-10-07 | 304.51 |
| 1999-10-06 | 268.45 |
| 1999-10-05 | 276.24 |
| 1999-10-04 | 260.65 |
| 1999-09-30 | 287.94 |
| 1999-09-29 | 319.13 |
| 1999-09-28 | 304.51 |
| 1999-09-27 | 314.26 |
| 1999-09-24 | 328.88 |
| 1999-09-23 | 328.88 |
| 1999-09-22 | 324.01 |
| 1999-09-21 | 328.88 |
| 1999-09-20 | 358.12 |
| 1999-09-17 | 309.38 |
| 1999-09-15 | 304.51 |
| 1999-09-14 | 304.51 |
| 1999-09-13 | 333.75 |
| 1999-09-10 | 260.65 |
| 1999-09-09 | 237.25 |
| 1999-09-08 | 235.31 |
| 1999-09-07 | 233.36 |
| 1999-09-06 | 258.70 |
| 1999-09-03 | 233.36 |
| 1999-09-02 | 241.15 |
| 1999-09-01 | 237.25 |
| 1999-08-31 | 239.20 |
| 1999-08-30 | 233.36 |
| 1999-08-27 | 247.00 |
| 1999-08-26 | 245.05 |
| 1999-08-25 | 250.90 |
| 1999-08-24 | 233.36 |
| 1999-08-23 | 221.66 |
| 1999-08-20 | 227.51 |
| 1999-08-19 | 237.25 |
| 1999-08-18 | 213.86 |
| 1999-08-17 | 219.71 |
| 1999-08-16 | 192.42 |
| 1999-08-13 | 196.32 |
| 1999-08-12 | 209.96 |
| 1999-08-11 | 192.42 |
| 1999-08-10 | 200.22 |
| 1999-08-09 | 225.56 |
| 1999-08-06 | 233.36 |
| 1999-08-05 | 223.61 |
| 1999-08-04 | 245.05 |
| 1999-08-03 | 262.60 |
| 1999-08-02 | 235.31 |
| 1999-07-30 | 247.00 |
| 1999-07-29 | 268.45 |
| 1999-07-28 | 268.45 |
| 1999-07-27 | 200.22 |
| 1999-07-26 | 161.23 |
| 1999-07-23 | 149.53 |
| 1999-07-22 | 153.43 |
| 1999-07-21 | 149.53 |
| 1999-07-20 | 147.58 |
| 1999-07-19 | 145.63 |
| 1999-07-16 | 163.18 |
| 1999-07-15 | 169.02 |
| 1999-07-14 | 161.23 |
| 1999-07-13 | 155.38 |
| 1999-07-12 | 172.92 |
| 1999-07-09 | 172.92 |
| 1999-07-08 | 172.92 |
| 1999-07-07 | 190.47 |
| 1999-07-06 | 202.16 |
| 1999-07-05 | 178.77 |
| 1999-07-02 | 180.72 |
| 1999-06-30 | 170.97 |
| 1999-06-29 | 176.82 |
| 1999-06-28 | 180.72 |
| 1999-06-25 | 174.87 |
| 1999-06-24 | 159.28 |
| 1999-06-23 | 145.63 |
| 1999-06-22 | 137.83 |
| 1999-06-21 | 130.04 |
| 1999-06-17 | 120.29 |
| 1999-06-16 | 112.49 |
| 1999-06-15 | 102.74 |
| 1999-06-14 | 112.49 |
| 1999-06-11 | 116.39 |
| 1999-06-10 | 141.73 |
| 1999-06-09 | 128.09 |
| 1999-06-08 | 126.14 |
| 1999-06-07 | 118.34 |
| 1999-06-04 | 114.44 |
| 1999-06-03 | 114.44 |
| 1999-06-02 | 112.49 |
| 1999-06-01 | 118.34 |
| 1999-05-31 | 104.69 |
| 1999-05-28 | 104.69 |
| 1999-05-27 | 120.29 |
| 1999-05-26 | 122.24 |
| 1999-05-25 | 130.04 |
| 1999-05-24 | 124.19 |
| 1999-05-21 | 118.34 |
| 1999-05-20 | 137.83 |
| 1999-05-19 | 137.83 |
| 1999-05-18 | 145.63 |
| 1999-05-17 | 122.24 |
| 1999-05-14 | 124.19 |
| 1999-05-13 | 114.44 |
| 1999-05-12 | 116.39 |
| 1999-05-11 | 135.88 |
| 1999-05-10 | 102.74 |
| 1999-05-07 | 98.84 |
| 1999-05-06 | 100.79 |
| 1999-05-05 | 120.29 |
| 1999-05-04 | 128.09 |
| 1999-05-03 | 102.74 |
| 1999-04-30 | 85.20 |
| 1999-04-29 | 79.35 |
| 1999-04-28 | 100.79 |
| 1999-04-27 | 116.39 |
| 1999-04-26 | 44.26 |
| 1999-04-23 | 32.56 |
| 1999-04-22 | 38.41 |
| 1999-04-21 | 40.36 |
| 1999-04-20 | 22.82 |
| 1999-04-19 | 28.66 |
| 1999-04-16 | 26.71 |
| 1999-04-15 | 30.61 |
| 1999-04-14 | 16.97 |
| 1999-04-13 | 15.02 |
| 1999-04-12 | 18.92 |
| 1999-04-09 | 20.87 |
| 1999-04-08 | 22.82 |
| 1999-04-07 | 20.87 |
| 1999-04-01 | 18.92 |
| 1999-03-31 | 15.02 |
| 1999-03-30 | 11.12 |
| 1999-03-29 | 13.07 |
| 1999-03-26 | 20.87 |
| 1999-03-25 | 15.02 |
| 1999-03-24 | 11.12 |
| 1999-03-23 | 18.92 |
| 1999-03-22 | 16.97 |
| 1999-03-19 | -0.58 |
| 1999-03-18 | -2.53 |
| 1999-03-17 | 1.37 |
| 1999-03-16 | -3.50 |
| 1999-03-15 | -2.53 |
| 1999-03-12 | 7.22 |
| 1999-03-11 | 9.17 |
| 1999-03-10 | 16.97 |
| 1999-03-09 | 28.66 |
| 1999-03-08 | 15.02 |
| 1999-03-05 | -2.53 |
| 1999-03-04 | -18.12 |
| 1999-03-03 | -17.15 |
| 1999-03-02 | -19.10 |
| 1999-03-01 | -14.22 |
| 1999-02-26 | -12.27 |
| 1999-02-25 | -16.17 |
| 1999-02-24 | -13.25 |
| 1999-02-23 | -15.20 |
| 1999-02-22 | -16.17 |
| 1999-02-19 | -14.22 |
| 1999-02-15 | -14.22 |
| 1999-02-12 | -14.22 |
| 1999-02-11 | -16.17 |
| 1999-02-10 | -16.17 |
| 1999-02-09 | -19.10 |
| 1999-02-08 | -19.10 |
| 1999-02-05 | -13.25 |
| 1999-02-04 | -12.27 |
| 1999-02-03 | -11.30 |
| 1999-02-02 | -8.38 |
| 1999-02-01 | -6.43 |
| 1999-01-29 | -3.50 |
| 1999-01-28 | -6.43 |
| 1999-01-27 | -4.48 |
| 1999-01-26 | -8.38 |
| 1999-01-25 | -9.35 |
| 1999-01-22 | -7.40 |
| 1999-01-21 | -2.53 |
| 1999-01-20 | -2.53 |
| 1999-01-19 | 5.27 |
| 1999-01-18 | 1.37 |
| 1999-01-15 | 7.22 |
| 1999-01-14 | -0.58 |
| 1999-01-13 | -0.58 |
| 1999-01-12 | 9.17 |
| 1999-01-11 | 13.07 |
| 1999-01-08 | 18.92 |
| 1999-01-07 | 18.92 |
| 1999-01-06 | 22.82 |
| 1999-01-05 | 16.97 |
| 1999-01-04 | 11.12 |
| 1998-12-31 | 20.87 |
| 1998-12-30 | 24.76 |
| 1998-12-29 | 24.76 |
| 1998-12-28 | 15.02 |
| 1998-12-24 | 13.07 |
| 1998-12-23 | 13.07 |
| 1998-12-22 | 13.07 |
| 1998-12-21 | 7.22 |
| 1998-12-18 | 11.12 |
| 1998-12-17 | 7.22 |
| 1998-12-16 | 7.22 |
| 1998-12-15 | 9.17 |
| 1998-12-14 | 7.22 |
| 1998-12-11 | 11.12 |
| 1998-12-10 | 13.07 |
| 1998-12-09 | 16.97 |
| 1998-12-08 | 13.07 |
| 1998-12-07 | 15.02 |
| 1998-12-04 | 11.12 |
| 1998-12-03 | 15.02 |
| 1998-12-02 | 13.07 |
| 1998-12-01 | 9.17 |
| 1998-11-30 | 15.02 |
| 1998-11-27 | 22.82 |
| 1998-11-26 | 26.71 |
| 1998-11-25 | 28.66 |
| 1998-11-24 | 32.56 |
| 1998-11-23 | 28.66 |
| 1998-11-20 | 26.71 |
| 1998-11-19 | 30.61 |
| 1998-11-18 | 36.46 |
| 1998-11-17 | 24.76 |
| 1998-11-16 | 26.71 |
| 1998-11-13 | 26.71 |
| 1998-11-12 | 28.66 |
| 1998-11-11 | 30.61 |
| 1998-11-10 | 30.61 |
| 1998-11-09 | 28.66 |
| 1998-11-06 | 28.66 |
| 1998-11-05 | 24.76 |
| 1998-11-04 | 32.56 |
| 1998-11-03 | 38.41 |
| 1998-11-02 | 28.66 |
| 1998-10-30 | 15.02 |
| 1998-10-29 | 13.07 |
| 1998-10-27 | 15.02 |
| 1998-10-26 | 15.02 |
| 1998-10-23 | 13.07 |
| 1998-10-22 | 9.17 |
| 1998-10-21 | 16.97 |
| 1998-10-20 | 18.92 |
| 1998-10-19 | 18.92 |
| 1998-10-16 | 11.12 |
| 1998-10-15 | 7.22 |
| 1998-10-14 | 11.12 |
| 1998-10-13 | 15.02 |
| 1998-10-12 | 13.07 |
| 1998-10-09 | 1.37 |
| 1998-10-08 | -0.58 |
| 1998-10-07 | -3.50 |
| 1998-10-05 | -3.50 |
| 1998-09-30 | 1.37 |
| 1998-09-29 | -5.45 |
| 1998-09-28 | -0.58 |
| 1998-09-25 | 7.22 |
| 1998-09-24 | 7.22 |
| 1998-09-23 | 22.82 |
| 1998-09-22 | 22.82 |
| 1998-09-21 | 16.97 |
| 1998-09-18 | 26.71 |
| 1998-09-17 | 34.51 |
| 1998-09-16 | 42.31 |
| 1998-09-15 | 22.82 |
| 1998-09-14 | 18.92 |
| 1998-09-11 | 15.02 |
| 1998-09-10 | 24.76 |
| 1998-09-09 | 24.76 |
| 1998-09-08 | 26.71 |
| 1998-09-07 | 22.82 |
| 1998-09-04 | 7.22 |
| 1998-09-03 | -7.40 |
| 1998-09-02 | -8.38 |
| 1998-09-01 | -11.30 |
| 1998-08-31 | -4.48 |
| 1998-08-28 | -5.45 |
| 1998-08-27 | 1.37 |
| 1998-08-26 | 7.22 |
| 1998-08-25 | 5.27 |
| 1998-08-24 | 7.22 |
| 1998-08-21 | 13.07 |
| 1998-08-20 | 13.07 |
| 1998-08-19 | 15.02 |
| 1998-08-18 | 7.22 |
| 1998-08-14 | 18.92 |
| 1998-08-13 | 9.17 |
| 1998-08-12 | -0.58 |
| 1998-08-11 | 3.32 |
| 1998-08-10 | 13.07 |
| 1998-08-07 | 15.02 |
| 1998-08-06 | 16.97 |
| 1998-08-05 | 32.56 |
| 1998-08-04 | 34.51 |
| 1998-08-03 | 34.51 |
| 1998-07-31 | 44.26 |
| 1998-07-30 | 50.11 |
| 1998-07-29 | 34.51 |
| 1998-07-28 | 48.16 |
| 1998-07-27 | 46.21 |
| 1998-07-24 | 46.21 |
| 1998-07-23 | 34.51 |
| 1998-07-22 | 32.56 |
| 1998-07-21 | 40.36 |
| 1998-07-20 | 42.31 |
| 1998-07-17 | 52.06 |
| 1998-07-16 | 48.16 |
| 1998-07-15 | 30.61 |
| 1998-07-14 | 22.82 |
| 1998-07-13 | 26.71 |
| 1998-07-10 | 30.61 |
| 1998-07-09 | 34.51 |
| 1998-07-08 | 44.26 |
| 1998-07-07 | 44.26 |
| 1998-07-06 | 50.11 |
| 1998-07-03 | 50.11 |
| 1998-07-02 | 54.01 |
| 1998-06-30 | 50.11 |
| 1998-06-29 | 57.91 |
| 1998-06-26 | 67.65 |
| 1998-06-25 | 61.80 |
| 1998-06-24 | 61.80 |
| 1998-06-23 | 59.85 |
| 1998-06-22 | 63.75 |
| 1998-06-19 | 71.55 |
| 1998-06-18 | 65.70 |
| 1998-06-17 | 40.36 |
| 1998-06-16 | 22.82 |
| 1998-06-15 | 28.66 |
| 1998-06-12 | 36.46 |
| 1998-06-11 | 36.46 |
| 1998-06-10 | 34.51 |
| 1998-06-09 | 50.11 |
| 1998-06-08 | 65.70 |
| 1998-06-05 | 69.60 |
| 1998-06-04 | 60.83 |
| 1998-06-03 | 66.57 |
| 1998-06-02 | 58.91 |
| 1998-06-01 | 66.57 |
| 1998-05-29 | 78.06 |
| 1998-05-28 | 79.98 |
| 1998-05-27 | 79.98 |
| 1998-05-26 | 91.46 |
| 1998-05-25 | 99.12 |
| 1998-05-22 | 99.12 |
| 1998-05-21 | 101.04 |
| 1998-05-20 | 102.95 |
| 1998-05-19 | 89.55 |
| 1998-05-18 | 79.98 |
| 1998-05-15 | 85.72 |
| 1998-05-14 | 91.46 |
| 1998-05-13 | 81.89 |
| 1998-05-12 | 93.38 |
| 1998-05-11 | 102.95 |
| 1998-05-08 | 101.04 |
| 1998-05-07 | 99.12 |
| 1998-05-06 | 97.21 |
| 1998-05-05 | 101.04 |
| 1998-05-04 | 118.27 |
| 1998-05-01 | 120.18 |
| 1998-04-30 | 122.10 |
| 1998-04-29 | 124.01 |
| 1998-04-28 | 127.84 |
| 1998-04-27 | 124.01 |
| 1998-04-24 | 133.59 |
| 1998-04-23 | 127.84 |
| 1998-04-22 | 127.84 |
| 1998-04-21 | 137.42 |
| 1998-04-20 | 139.33 |
| 1998-04-17 | 137.42 |
| 1998-04-16 | 114.44 |
| 1998-04-15 | 120.18 |
| 1998-04-14 | 125.93 |
| 1998-04-09 | 125.93 |
| 1998-04-08 | 122.10 |
| 1998-04-07 | 114.44 |
| 1998-04-03 | 120.18 |
| 1998-04-02 | 114.44 |
| 1998-04-01 | 124.01 |
| 1998-03-31 | 125.93 |
| 1998-03-30 | 127.84 |
| 1998-03-27 | 129.76 |
| 1998-03-26 | 141.24 |
| 1998-03-25 | 145.07 |
| 1998-03-24 | 148.90 |
| 1998-03-23 | 133.59 |
| 1998-03-20 | 116.35 |
| 1998-03-19 | 118.27 |
| 1998-03-18 | 91.46 |
| 1998-03-17 | 89.55 |
| 1998-03-16 | 93.38 |
| 1998-03-13 | 95.29 |
| 1998-03-12 | 87.63 |
| 1998-03-11 | 93.38 |
| 1998-03-10 | 66.57 |
| 1998-03-09 | 66.57 |
| 1998-03-06 | 60.83 |
| 1998-03-05 | 57.00 |
| 1998-03-04 | 85.72 |
| 1998-03-03 | 85.72 |
| 1998-03-02 | 87.63 |
| 1998-02-27 | 85.72 |
| 1998-02-26 | 64.66 |
| 1998-02-25 | 60.83 |
| 1998-02-24 | 60.83 |
| 1998-02-23 | 45.51 |
| 1998-02-20 | 37.85 |
| 1998-02-19 | 43.60 |
| 1998-02-18 | 45.51 |
| 1998-02-17 | 41.68 |
| 1998-02-16 | 43.60 |
| 1998-02-13 | 43.60 |
| 1998-02-12 | 49.34 |
| 1998-02-11 | 53.17 |
| 1998-02-10 | 55.09 |
| 1998-02-09 | 64.66 |
| 1998-02-06 | 47.43 |
| 1998-02-05 | 28.28 |
| 1998-02-04 | 30.20 |
| 1998-02-03 | 28.28 |
| 1998-02-02 | 14.88 |
| 1998-01-27 | 5.31 |
| 1998-01-26 | 1.48 |
| 1998-01-23 | -0.44 |
| 1998-01-22 | -0.44 |
| 1998-01-21 | 3.39 |
| 1998-01-20 | 9.13 |
| 1998-01-19 | 11.05 |
| 1998-01-16 | -0.44 |
| 1998-01-15 | -8.10 |
| 1998-01-14 | 7.22 |
| 1998-01-13 | 5.31 |
| 1998-01-12 | -8.10 |
| 1998-01-09 | 14.88 |
| 1998-01-08 | 22.54 |
| 1998-01-07 | 35.94 |
| 1998-01-06 | 53.17 |
| 1998-01-05 | 55.09 |
| 1998-01-02 | 66.57 |
| 1997-12-31 | 62.74 |
| 1997-12-30 | 58.91 |
| 1997-12-29 | 53.17 |
| 1997-12-24 | 55.09 |
| 1997-12-23 | 55.09 |
| 1997-12-22 | 45.51 |
| 1997-12-19 | 62.74 |
| 1997-12-18 | 66.57 |
| 1997-12-17 | 68.49 |
| 1997-12-16 | 58.91 |
| 1997-12-15 | 70.40 |
| 1997-12-12 | 74.23 |
| 1997-12-11 | 74.23 |
| 1997-12-10 | 79.98 |
| 1997-12-09 | 91.46 |
| 1997-12-08 | 99.12 |
| 1997-12-05 | 95.29 |
| 1997-12-04 | 89.55 |
| 1997-12-03 | 89.55 |
| 1997-12-02 | 91.46 |
| 1997-12-01 | 78.06 |
| 1997-11-28 | 78.06 |
| 1997-11-27 | 81.89 |
| 1997-11-26 | 89.55 |
| 1997-11-25 | 95.29 |
| 1997-11-24 | 104.87 |
| 1997-11-21 | 104.87 |
| 1997-11-20 | 108.70 |
| 1997-11-19 | 118.27 |
| 1997-11-18 | 102.95 |
| 1997-11-17 | 118.27 |
| 1997-11-14 | 118.27 |
| 1997-11-13 | 108.70 |
| 1997-11-12 | 93.38 |
| 1997-11-11 | 104.87 |
| 1997-11-10 | 108.70 |
| 1997-11-07 | 122.10 |
| 1997-11-06 | 139.33 |
| 1997-11-05 | 152.73 |
| 1997-11-04 | 146.99 |
| 1997-11-03 | 169.96 |
| 1997-10-31 | 120.18 |
| 1997-10-30 | 91.46 |
| 1997-10-29 | 87.63 |
| 1997-10-28 | 57.00 |
| 1997-10-27 | 87.63 |
| 1997-10-24 | 99.12 |
| 1997-10-23 | 62.74 |
| 1997-10-22 | 131.67 |
| 1997-10-21 | 158.48 |
| 1997-10-20 | 196.77 |
| 1997-10-17 | 214.00 |
| 1997-10-16 | 189.11 |
| 1997-10-15 | 177.62 |
| 1997-10-14 | 208.26 |
| 1997-10-13 | 192.94 |
| 1997-10-09 | 183.37 |
| 1997-10-08 | 206.34 |
| 1997-10-07 | 242.72 |
| 1997-10-06 | 261.87 |
| 1997-10-03 | 259.95 |
| 1997-09-30 | 267.61 |
| 1997-09-29 | 275.27 |
| 1997-09-26 | 279.10 |
| 1997-09-25 | 297.29 |
| 1997-09-24 | 240.81 |
| 1997-09-23 | 261.87 |
| 1997-09-22 | 281.01 |
| 1997-09-19 | 316.43 |
| 1997-09-18 | 330.79 |
| 1997-09-16 | 349.94 |
| 1997-09-15 | 359.51 |
| 1997-09-12 | 321.22 |
| 1997-09-11 | 297.29 |
| 1997-09-10 | 302.07 |
| 1997-09-09 | 302.07 |
| 1997-09-08 | 254.21 |
| 1997-09-05 | 236.98 |
| 1997-09-04 | 242.72 |
| 1997-09-03 | 273.35 |
| 1997-09-02 | 233.15 |
| 1997-09-01 | 292.50 |
| 1997-08-29 | 330.79 |
| 1997-08-28 | 359.51 |
| 1997-08-27 | 407.38 |
| 1997-08-26 | 402.59 |
| 1997-08-25 | 354.73 |
| 1997-08-22 | 335.58 |
| 1997-08-21 | 335.58 |
| 1997-08-20 | 345.15 |
| 1997-08-19 | 311.65 |
| 1997-08-15 | 340.37 |
| 1997-08-14 | 364.30 |
| 1997-08-13 | 349.94 |
| 1997-08-12 | 297.29 |
| 1997-08-11 | 273.35 |
| 1997-08-08 | 277.18 |
| 1997-08-07 | 281.01 |
| 1997-08-06 | 297.29 |
| 1997-08-05 | 302.07 |
| 1997-08-04 | 316.43 |
| 1997-08-01 | 302.07 |
| 1997-07-31 | 256.12 |
| 1997-07-30 | 258.04 |
| 1997-07-29 | 261.87 |
| 1997-07-28 | 263.78 |
| 1997-07-25 | 254.21 |
| 1997-07-24 | 261.87 |
| 1997-07-23 | 261.87 |
| 1997-07-22 | 258.04 |
| 1997-07-21 | 267.61 |
| 1997-07-18 | 275.27 |
| 1997-07-17 | 279.10 |
| 1997-07-16 | 277.18 |
| 1997-07-15 | 287.71 |
| 1997-07-14 | 263.78 |
| 1997-07-11 | 275.27 |
| 1997-07-10 | 277.18 |
| 1997-07-09 | 273.35 |
| 1997-07-08 | 279.10 |
| 1997-07-07 | 282.93 |
| 1997-07-04 | 287.71 |
| 1997-07-03 | 287.71 |
| 1997-06-27 | 306.86 |
| 1997-06-26 | 277.18 |
| 1997-06-25 | 279.10 |
| 1997-06-24 | 321.22 |
| 1997-06-23 | 345.15 |
| 1997-06-20 | 316.43 |
| 1997-06-19 | 273.35 |
| 1997-06-18 | 279.10 |
| 1997-06-17 | 292.50 |
| 1997-06-16 | 261.87 |
| 1997-06-13 | 223.57 |
| 1997-06-12 | 223.57 |
| 1997-06-11 | 248.46 |
| 1997-06-10 | 250.38 |
| 1997-06-06 | 258.04 |
| 1997-06-05 | 259.95 |
| 1997-06-04 | 250.38 |
| 1997-06-03 | 278.79 |
| 1997-06-02 | 263.64 |
| 1997-05-30 | 229.55 |
| 1997-05-29 | 203.03 |
| 1997-05-28 | 189.77 |
| 1997-05-27 | 193.56 |
| 1997-05-26 | 199.24 |
| 1997-05-23 | 191.67 |
| 1997-05-22 | 195.45 |
| 1997-05-21 | 195.45 |
| 1997-05-20 | 185.98 |
| 1997-05-19 | 172.73 |
| 1997-05-16 | 176.52 |
| 1997-05-15 | 176.52 |
| 1997-05-14 | 170.83 |
| 1997-05-13 | 170.83 |
| 1997-05-12 | 180.30 |
| 1997-05-09 | 189.77 |
| 1997-05-08 | 208.71 |
| 1997-05-07 | 214.39 |
| 1997-05-06 | 212.50 |
| 1997-05-05 | 212.50 |
| 1997-05-02 | 216.29 |
| 1997-05-01 | 214.39 |
| 1997-04-30 | 220.08 |
| 1997-04-29 | 220.08 |
| 1997-04-28 | 221.97 |
| 1997-04-25 | 244.70 |
| 1997-04-24 | 240.91 |
| 1997-04-23 | 231.44 |
| 1997-04-22 | 212.50 |
| 1997-04-21 | 212.50 |
| 1997-04-18 | 178.41 |
| 1997-04-17 | 170.83 |
| 1997-04-16 | 172.73 |
| 1997-04-15 | 168.94 |
| 1997-04-14 | 180.30 |
| 1997-04-11 | 180.30 |
| 1997-04-10 | 185.98 |
| 1997-04-09 | 174.62 |
| 1997-04-08 | 184.09 |
| 1997-04-07 | 182.20 |
| 1997-04-04 | 185.98 |
| 1997-04-03 | 178.41 |
| 1997-04-02 | 195.45 |
| 1997-04-01 | 185.98 |
| 1997-03-27 | 187.88 |
| 1997-03-26 | 191.67 |
| 1997-03-25 | 178.41 |
| 1997-03-24 | 159.47 |
| 1997-03-21 | 148.11 |
| 1997-03-20 | 136.74 |
| 1997-03-19 | 155.68 |
| 1997-03-18 | 189.77 |
| 1997-03-17 | 167.05 |
| 1997-03-14 | 123.48 |
| 1997-03-13 | 106.44 |
| 1997-03-12 | 115.91 |
| 1997-03-11 | 121.59 |
| 1997-03-10 | 123.48 |
| 1997-03-07 | 123.48 |
| 1997-03-06 | 134.85 |
| 1997-03-05 | 123.48 |
| 1997-03-04 | 100.76 |
| 1997-03-03 | 81.82 |
| 1997-02-28 | 79.92 |
| 1997-02-27 | 87.50 |
| 1997-02-26 | 78.03 |
| 1997-02-25 | 60.98 |
| 1997-02-24 | 60.98 |
| 1997-02-21 | 62.88 |
| 1997-02-20 | 60.98 |
| 1997-02-19 | 55.30 |
| 1997-02-18 | 59.09 |
| 1997-02-17 | 62.88 |
| 1997-02-14 | 49.62 |
| 1997-02-13 | 55.30 |
| 1997-02-12 | 51.52 |
| 1997-02-11 | 49.62 |
| 1997-02-10 | 55.30 |
| 1997-02-05 | 57.20 |
| 1997-02-04 | 57.20 |
| 1997-02-03 | 66.67 |
| 1997-01-31 | 59.09 |
| 1997-01-30 | 55.30 |
| 1997-01-29 | 57.20 |
| 1997-01-28 | 60.98 |
| 1997-01-27 | 53.41 |
| 1997-01-24 | 60.98 |
| 1997-01-23 | 64.77 |
| 1997-01-22 | 66.67 |
| 1997-01-21 | 68.56 |
| 1997-01-20 | 62.88 |
| 1997-01-17 | 64.77 |
| 1997-01-16 | 55.30 |
| 1997-01-15 | 51.52 |
| 1997-01-14 | 59.09 |
| 1997-01-13 | 59.09 |
| 1997-01-10 | 53.41 |
| 1997-01-09 | 53.41 |
| 1997-01-08 | 66.67 |
| 1997-01-07 | 66.67 |
| 1997-01-06 | 74.24 |
| 1997-01-03 | 62.88 |
| 1997-01-02 | 60.98 |
| 1996-12-31 | 38.26 |
| 1996-12-30 | 38.26 |
| 1996-12-27 | 34.47 |
| 1996-12-24 | 34.47 |
| 1996-12-23 | 36.36 |
| 1996-12-20 | 38.26 |
| 1996-12-19 | 26.89 |
| 1996-12-18 | 23.11 |
| 1996-12-17 | 25.00 |
| 1996-12-16 | 30.68 |
| 1996-12-13 | 30.68 |
| 1996-12-12 | 30.68 |
| 1996-12-11 | 30.68 |
| 1996-12-10 | 23.11 |
| 1996-12-09 | 19.32 |
| 1996-12-06 | 19.32 |
| 1996-12-05 | 26.89 |
| 1996-12-04 | 23.11 |
| 1996-12-03 | 21.21 |
| 1996-12-02 | 17.42 |
| 1996-11-29 | 19.32 |
| 1996-11-28 | 19.32 |
| 1996-11-27 | 17.42 |
| 1996-11-26 | 19.32 |
| 1996-11-25 | 17.42 |
| 1996-11-22 | 19.32 |
| 1996-11-21 | 17.42 |
| 1996-11-20 | 21.21 |
| 1996-11-19 | 19.32 |
| 1996-11-18 | 30.68 |
| 1996-11-15 | 23.11 |
| 1996-11-14 | 21.21 |
| 1996-11-13 | 17.42 |
| 1996-11-12 | 25.00 |
| 1996-11-11 | 15.53 |
| 1996-11-08 | 15.53 |
| 1996-11-07 | 17.42 |
| 1996-11-06 | 21.21 |
| 1996-11-05 | 19.32 |
| 1996-11-04 | 25.00 |
| 1996-11-01 | 19.32 |
| 1996-10-31 | 25.00 |
| 1996-10-30 | 23.11 |
| 1996-10-29 | 21.21 |
| 1996-10-28 | 28.79 |
| 1996-10-25 | 21.21 |
| 1996-10-24 | 15.53 |
| 1996-10-23 | 17.42 |
| 1996-10-22 | 17.42 |
| 1996-10-18 | 19.32 |
| 1996-10-17 | 19.32 |
| 1996-10-16 | 21.21 |
| 1996-10-15 | 19.32 |
| 1996-10-14 | 17.42 |
| 1996-10-11 | 15.53 |
| 1996-10-10 | 13.64 |
| 1996-10-09 | 23.11 |
| 1996-10-08 | 13.64 |
| 1996-10-07 | 26.89 |
| 1996-10-04 | 28.79 |
| 1996-10-03 | 25.00 |
| 1996-10-02 | 28.79 |
| 1996-10-01 | 25.11 |
| 1996-09-30 | 23.27 |
| 1996-09-27 | 26.95 |
| 1996-09-26 | 28.79 |
| 1996-09-25 | 28.79 |
| 1996-09-24 | 30.63 |
| 1996-09-23 | 30.63 |
| 1996-09-20 | 28.79 |
| 1996-09-19 | 32.47 |
| 1996-09-18 | 32.47 |
| 1996-09-17 | 28.79 |
| 1996-09-16 | 23.27 |
| 1996-09-13 | 21.43 |
| 1996-09-12 | 21.43 |
| 1996-09-11 | 21.43 |
| 1996-09-10 | 17.75 |
| 1996-09-09 | 19.59 |
| 1996-09-06 | 19.59 |
| 1996-09-05 | 19.59 |
| 1996-09-04 | 17.75 |
| 1996-09-03 | 12.23 |
| 1996-09-02 | 15.91 |
| 1996-08-30 | 15.91 |
| 1996-08-29 | 15.91 |
| 1996-08-28 | 14.07 |
| 1996-08-27 | 14.07 |
| 1996-08-23 | 15.91 |
| 1996-08-22 | 15.91 |
| 1996-08-21 | 15.91 |
| 1996-08-20 | 15.91 |
| 1996-08-19 | 14.07 |
| 1996-08-16 | 15.91 |
| 1996-08-15 | 15.91 |
| 1996-08-14 | 8.55 |
| 1996-08-13 | 6.71 |
| 1996-08-12 | 6.71 |
| 1996-08-09 | 4.87 |
| 1996-08-08 | 8.55 |
| 1996-08-07 | 14.07 |
| 1996-08-06 | 17.75 |
| 1996-08-05 | 17.75 |
| 1996-08-02 | 19.59 |
| 1996-08-01 | 17.75 |
| 1996-07-31 | 21.43 |
| 1996-07-30 | 21.43 |
| 1996-07-29 | 28.79 |
| 1996-07-26 | 25.11 |
| 1996-07-25 | 25.11 |
| 1996-07-24 | 36.15 |
| 1996-07-23 | 26.95 |
| 1996-07-22 | 10.39 |
| 1996-07-19 | 15.91 |
| 1996-07-18 | 10.39 |
| 1996-07-17 | 4.87 |
| 1996-07-16 | 6.71 |
| 1996-07-15 | 10.39 |
| 1996-07-12 | 1.19 |
| 1996-07-11 | -6.17 |
| 1996-07-10 | -9.85 |
| 1996-07-09 | -8.01 |
| 1996-07-08 | -8.01 |
| 1996-07-05 | -8.93 |
| 1996-07-04 | -6.17 |
| 1996-07-03 | -6.17 |
| 1996-07-02 | -4.33 |
| 1996-07-01 | -8.01 |
| 1996-06-28 | -6.17 |
| 1996-06-27 | -8.01 |
| 1996-06-26 | -8.01 |
| 1996-06-25 | -8.01 |
| 1996-06-24 | -13.53 |
| 1996-06-21 | -8.01 |
| 1996-06-19 | -4.33 |
| 1996-06-18 | -8.01 |
| 1996-06-14 | -2.49 |
| 1996-06-13 | -8.93 |
| 1996-06-12 | -8.93 |
| 1996-06-11 | -5.36 |
| 1996-06-10 | -5.36 |
| 1996-06-07 | -5.36 |
| 1996-06-06 | -3.57 |
| 1996-06-05 | -1.79 |
| 1996-06-04 | 1.79 |
| 1996-06-03 | 3.57 |
| 1996-05-31 | 0.00 |
| 1996-05-30 | -3.57 |
| 1996-05-29 | -1.79 |
| 1996-05-28 | 1.79 |
| 1996-05-27 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy