Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00438 | 1987-10-15 | 2003-10-14 | 2003-10-23 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0438 % |
|---|---|
| 2003-10-22 | -35.01 |
| 2003-10-21 | -35.01 |
| 2003-10-20 | -35.01 |
| 2003-10-17 | -35.01 |
| 2003-10-16 | -35.01 |
| 2003-10-15 | -35.01 |
| 2003-10-14 | -35.01 |
| 2003-10-13 | -35.01 |
| 2003-10-10 | -35.01 |
| 2003-10-09 | -35.01 |
| 2003-10-08 | -35.01 |
| 2003-10-07 | -35.01 |
| 2003-10-06 | -35.01 |
| 2003-10-03 | -34.00 |
| 2003-10-02 | -34.00 |
| 2003-09-30 | -35.01 |
| 2003-09-29 | -35.01 |
| 2003-09-26 | -38.06 |
| 2003-09-25 | -38.06 |
| 2003-09-24 | -37.05 |
| 2003-09-23 | -39.08 |
| 2003-09-22 | -39.08 |
| 2003-09-19 | -39.08 |
| 2003-09-18 | -38.06 |
| 2003-09-17 | -38.06 |
| 2003-09-16 | -38.06 |
| 2003-09-15 | -38.06 |
| 2003-09-11 | -38.06 |
| 2003-09-10 | -38.06 |
| 2003-09-09 | -39.08 |
| 2003-09-08 | -39.08 |
| 2003-09-05 | -38.06 |
| 2003-09-04 | -39.08 |
| 2003-09-03 | -39.08 |
| 2003-09-02 | -40.09 |
| 2003-09-01 | -40.09 |
| 2003-08-29 | -39.08 |
| 2003-08-28 | -40.09 |
| 2003-08-27 | -41.11 |
| 2003-08-26 | -42.12 |
| 2003-08-25 | -42.12 |
| 2003-08-22 | -40.09 |
| 2003-08-21 | -40.09 |
| 2003-08-20 | -41.11 |
| 2003-08-19 | -42.12 |
| 2003-08-18 | -45.17 |
| 2003-08-15 | -45.17 |
| 2003-08-14 | -45.17 |
| 2003-08-13 | -45.17 |
| 2003-08-12 | -45.17 |
| 2003-08-11 | -44.15 |
| 2003-08-08 | -45.17 |
| 2003-08-07 | -45.17 |
| 2003-08-06 | -44.15 |
| 2003-08-05 | -44.15 |
| 2003-08-04 | -43.14 |
| 2003-08-01 | -43.14 |
| 2003-07-31 | -43.14 |
| 2003-07-30 | -43.14 |
| 2003-07-29 | -42.12 |
| 2003-07-28 | -42.12 |
| 2003-07-25 | -42.12 |
| 2003-07-24 | -42.12 |
| 2003-07-23 | -41.11 |
| 2003-07-22 | -42.12 |
| 2003-07-21 | -42.12 |
| 2003-07-18 | -41.11 |
| 2003-07-17 | -41.11 |
| 2003-07-16 | -40.09 |
| 2003-07-15 | -41.11 |
| 2003-07-14 | -40.09 |
| 2003-07-11 | -41.11 |
| 2003-07-10 | -42.12 |
| 2003-07-09 | -41.11 |
| 2003-07-08 | -42.12 |
| 2003-07-07 | -43.14 |
| 2003-07-04 | -43.14 |
| 2003-07-03 | -42.12 |
| 2003-07-02 | -41.11 |
| 2003-06-30 | -41.11 |
| 2003-06-27 | -40.09 |
| 2003-06-26 | -40.09 |
| 2003-06-25 | -40.09 |
| 2003-06-24 | -39.08 |
| 2003-06-23 | -39.08 |
| 2003-06-20 | -39.08 |
| 2003-06-19 | -39.08 |
| 2003-06-18 | -39.08 |
| 2003-06-17 | -38.06 |
| 2003-06-16 | -38.06 |
| 2003-06-13 | -38.06 |
| 2003-06-12 | -38.06 |
| 2003-06-11 | -38.06 |
| 2003-06-10 | -38.06 |
| 2003-06-09 | -38.06 |
| 2003-06-06 | -38.06 |
| 2003-06-05 | -38.06 |
| 2003-06-03 | -38.06 |
| 2003-06-02 | -38.06 |
| 2003-05-30 | -37.05 |
| 2003-05-29 | -37.05 |
| 2003-05-28 | -38.06 |
| 2003-05-27 | -38.06 |
| 2003-05-26 | -56.34 |
| 2003-05-23 | -56.34 |
| 2003-05-22 | -56.34 |
| 2003-05-21 | -56.34 |
| 2003-05-20 | -56.34 |
| 2003-05-19 | -56.34 |
| 2003-05-16 | -56.34 |
| 2003-05-15 | -55.83 |
| 2003-05-14 | -57.86 |
| 2003-05-13 | -59.38 |
| 2003-05-12 | -57.86 |
| 2003-05-09 | -58.37 |
| 2003-05-07 | -60.40 |
| 2003-05-06 | -60.91 |
| 2003-05-05 | -61.42 |
| 2003-05-02 | -62.43 |
| 2003-04-30 | -64.97 |
| 2003-04-29 | -64.97 |
| 2003-04-28 | -59.89 |
| 2003-04-25 | -60.40 |
| 2003-04-24 | -60.91 |
| 2003-04-23 | -59.38 |
| 2003-04-22 | -58.37 |
| 2003-04-17 | -56.34 |
| 2003-04-16 | -55.83 |
| 2003-04-15 | -57.86 |
| 2003-04-14 | -59.38 |
| 2003-04-11 | -58.37 |
| 2003-04-10 | -58.37 |
| 2003-04-09 | -58.37 |
| 2003-04-08 | -57.35 |
| 2003-04-07 | -57.35 |
| 2003-04-04 | -56.85 |
| 2003-04-03 | -57.86 |
| 2003-04-02 | -57.35 |
| 2003-04-01 | -57.35 |
| 2003-03-31 | -56.34 |
| 2003-03-28 | -55.83 |
| 2003-03-27 | -55.83 |
| 2003-03-26 | -54.31 |
| 2003-03-25 | -54.31 |
| 2003-03-24 | -54.31 |
| 2003-03-21 | -54.31 |
| 2003-03-20 | -53.80 |
| 2003-03-19 | -54.31 |
| 2003-03-18 | -54.82 |
| 2003-03-17 | -53.80 |
| 2003-03-14 | -53.80 |
| 2003-03-13 | -54.31 |
| 2003-03-12 | -53.80 |
| 2003-03-11 | -53.29 |
| 2003-03-10 | -54.82 |
| 2003-03-07 | -53.80 |
| 2003-03-06 | -54.31 |
| 2003-03-05 | -52.28 |
| 2003-03-04 | -50.75 |
| 2003-03-03 | -50.25 |
| 2003-02-28 | -48.22 |
| 2003-02-27 | -48.22 |
| 2003-02-26 | -47.20 |
| 2003-02-25 | -50.25 |
| 2003-02-24 | -48.22 |
| 2003-02-21 | -51.77 |
| 2003-02-20 | -51.26 |
| 2003-02-19 | -50.75 |
| 2003-02-18 | -50.25 |
| 2003-02-17 | -50.25 |
| 2003-02-14 | -53.29 |
| 2003-02-13 | -53.29 |
| 2003-02-12 | -52.78 |
| 2003-02-11 | -52.28 |
| 2003-02-10 | -53.29 |
| 2003-02-07 | -53.29 |
| 2003-02-06 | -52.28 |
| 2003-02-05 | -51.77 |
| 2003-02-04 | -52.28 |
| 2003-01-30 | -53.29 |
| 2003-01-29 | -53.29 |
| 2003-01-28 | -52.28 |
| 2003-01-27 | -53.80 |
| 2003-01-24 | -51.77 |
| 2003-01-23 | -50.25 |
| 2003-01-22 | -52.78 |
| 2003-01-21 | -52.28 |
| 2003-01-20 | -53.80 |
| 2003-01-17 | -51.77 |
| 2003-01-16 | -51.77 |
| 2003-01-15 | -52.78 |
| 2003-01-14 | -53.29 |
| 2003-01-13 | -51.77 |
| 2003-01-10 | -54.31 |
| 2003-01-09 | -55.32 |
| 2003-01-08 | -55.83 |
| 2003-01-07 | -55.83 |
| 2003-01-06 | -54.82 |
| 2003-01-03 | -56.34 |
| 2003-01-02 | -57.86 |
| 2002-12-31 | -59.38 |
| 2002-12-30 | -59.38 |
| 2002-12-27 | -58.37 |
| 2002-12-24 | -56.85 |
| 2002-12-23 | -56.85 |
| 2002-12-20 | -58.37 |
| 2002-12-19 | -58.37 |
| 2002-12-18 | -58.88 |
| 2002-12-17 | -56.34 |
| 2002-12-16 | -55.32 |
| 2002-12-13 | -55.32 |
| 2002-12-12 | -55.32 |
| 2002-12-11 | -55.83 |
| 2002-12-10 | -53.80 |
| 2002-12-09 | -59.89 |
| 2002-12-06 | -59.89 |
| 2002-12-05 | -59.38 |
| 2002-12-04 | -59.38 |
| 2002-12-03 | -57.86 |
| 2002-12-02 | -58.88 |
| 2002-11-29 | -58.88 |
| 2002-11-28 | -58.37 |
| 2002-11-27 | -59.89 |
| 2002-11-26 | -60.40 |
| 2002-11-25 | -59.38 |
| 2002-11-22 | -59.89 |
| 2002-11-21 | -60.91 |
| 2002-11-20 | -60.91 |
| 2002-11-19 | -59.89 |
| 2002-11-18 | -59.38 |
| 2002-11-15 | -58.88 |
| 2002-11-14 | -58.88 |
| 2002-11-13 | -59.89 |
| 2002-11-12 | -59.89 |
| 2002-11-11 | -60.40 |
| 2002-11-08 | -59.38 |
| 2002-11-07 | -59.38 |
| 2002-11-06 | -59.89 |
| 2002-11-05 | -59.38 |
| 2002-11-04 | -58.88 |
| 2002-11-01 | -59.38 |
| 2002-10-31 | -59.38 |
| 2002-10-30 | -59.38 |
| 2002-10-29 | -59.89 |
| 2002-10-28 | -57.86 |
| 2002-10-25 | -58.37 |
| 2002-10-24 | -59.89 |
| 2002-10-23 | -58.88 |
| 2002-10-22 | -60.40 |
| 2002-10-21 | -60.40 |
| 2002-10-18 | -59.89 |
| 2002-10-17 | -59.38 |
| 2002-10-16 | -60.91 |
| 2002-10-15 | -60.40 |
| 2002-10-11 | -61.92 |
| 2002-10-10 | -61.92 |
| 2002-10-09 | -61.42 |
| 2002-10-08 | -61.42 |
| 2002-10-07 | -61.42 |
| 2002-10-04 | -60.91 |
| 2002-10-03 | -61.92 |
| 2002-10-02 | -60.40 |
| 2002-09-30 | -60.40 |
| 2002-09-27 | -59.89 |
| 2002-09-26 | -60.40 |
| 2002-09-25 | -60.40 |
| 2002-09-24 | -59.89 |
| 2002-09-23 | -59.38 |
| 2002-09-20 | -59.38 |
| 2002-09-19 | -58.88 |
| 2002-09-18 | -59.38 |
| 2002-09-17 | -58.37 |
| 2002-09-16 | -59.89 |
| 2002-09-13 | -58.88 |
| 2002-09-12 | -57.35 |
| 2002-09-11 | -57.35 |
| 2002-09-10 | -56.85 |
| 2002-09-09 | -56.85 |
| 2002-09-06 | -56.85 |
| 2002-09-05 | -56.85 |
| 2002-09-04 | -56.85 |
| 2002-09-03 | -56.85 |
| 2002-09-02 | -56.34 |
| 2002-08-30 | -56.34 |
| 2002-08-29 | -56.34 |
| 2002-08-28 | -55.83 |
| 2002-08-27 | -55.83 |
| 2002-08-26 | -55.32 |
| 2002-08-23 | -54.82 |
| 2002-08-22 | -53.80 |
| 2002-08-21 | -53.29 |
| 2002-08-20 | -54.31 |
| 2002-08-19 | -53.80 |
| 2002-08-16 | -56.34 |
| 2002-08-15 | -57.35 |
| 2002-08-14 | -57.35 |
| 2002-08-13 | -56.85 |
| 2002-08-12 | -56.85 |
| 2002-08-09 | -56.34 |
| 2002-08-08 | -55.83 |
| 2002-08-07 | -55.83 |
| 2002-08-06 | -56.85 |
| 2002-08-05 | -56.85 |
| 2002-08-02 | -55.83 |
| 2002-08-01 | -54.82 |
| 2002-07-31 | -54.31 |
| 2002-07-30 | -54.31 |
| 2002-07-29 | -54.31 |
| 2002-07-26 | -54.31 |
| 2002-07-25 | -51.26 |
| 2002-07-24 | -50.75 |
| 2002-07-23 | -49.74 |
| 2002-07-22 | -51.77 |
| 2002-07-19 | -50.25 |
| 2002-07-18 | -49.74 |
| 2002-07-17 | -49.74 |
| 2002-07-16 | -49.23 |
| 2002-07-15 | -49.23 |
| 2002-07-12 | -49.74 |
| 2002-07-11 | -50.25 |
| 2002-07-10 | -49.23 |
| 2002-07-09 | -49.23 |
| 2002-07-08 | -49.23 |
| 2002-07-05 | -47.20 |
| 2002-07-04 | -47.20 |
| 2002-07-03 | -47.20 |
| 2002-07-02 | -48.22 |
| 2002-06-28 | -47.20 |
| 2002-06-27 | -48.22 |
| 2002-06-26 | -48.22 |
| 2002-06-25 | -48.22 |
| 2002-06-24 | -47.20 |
| 2002-06-21 | -49.23 |
| 2002-06-20 | -48.22 |
| 2002-06-19 | -48.22 |
| 2002-06-18 | -46.18 |
| 2002-06-17 | -46.18 |
| 2002-06-14 | -43.14 |
| 2002-06-13 | -41.11 |
| 2002-06-12 | -43.14 |
| 2002-06-11 | -43.14 |
| 2002-06-10 | -44.15 |
| 2002-06-07 | -43.14 |
| 2002-06-06 | -42.12 |
| 2002-06-05 | -43.14 |
| 2002-06-04 | -45.17 |
| 2002-06-03 | -43.14 |
| 2002-05-31 | -43.14 |
| 2002-05-30 | -42.12 |
| 2002-05-29 | -42.12 |
| 2002-05-28 | -42.12 |
| 2002-05-27 | -41.11 |
| 2002-05-24 | -41.11 |
| 2002-05-23 | -40.09 |
| 2002-05-22 | -39.08 |
| 2002-05-21 | -42.12 |
| 2002-05-17 | -41.11 |
| 2002-05-16 | -41.11 |
| 2002-05-15 | -41.11 |
| 2002-05-14 | -40.09 |
| 2002-05-13 | -40.09 |
| 2002-05-10 | -38.06 |
| 2002-05-09 | -40.09 |
| 2002-05-08 | -38.06 |
| 2002-05-07 | -38.06 |
| 2002-05-06 | -38.06 |
| 2002-05-03 | -39.08 |
| 2002-05-02 | -36.03 |
| 2002-04-30 | -40.09 |
| 2002-04-29 | -36.03 |
| 2002-04-26 | -39.08 |
| 2002-04-25 | -40.09 |
| 2002-04-24 | -40.09 |
| 2002-04-23 | -41.11 |
| 2002-04-22 | -39.08 |
| 2002-04-19 | -38.06 |
| 2002-04-18 | -37.05 |
| 2002-04-17 | -37.05 |
| 2002-04-16 | -39.08 |
| 2002-04-15 | -41.11 |
| 2002-04-12 | -42.12 |
| 2002-04-11 | -41.11 |
| 2002-04-10 | -41.11 |
| 2002-04-09 | -41.11 |
| 2002-04-08 | -39.08 |
| 2002-04-04 | -38.06 |
| 2002-04-03 | -39.08 |
| 2002-04-02 | -38.06 |
| 2002-03-28 | -36.03 |
| 2002-03-27 | -34.00 |
| 2002-03-26 | -35.01 |
| 2002-03-25 | -34.00 |
| 2002-03-22 | -34.00 |
| 2002-03-21 | -34.00 |
| 2002-03-20 | -32.98 |
| 2002-03-19 | -31.97 |
| 2002-03-18 | -31.97 |
| 2002-03-15 | -29.94 |
| 2002-03-14 | -28.92 |
| 2002-03-13 | -29.94 |
| 2002-03-12 | -29.94 |
| 2002-03-11 | -29.94 |
| 2002-03-08 | -26.89 |
| 2002-03-07 | -26.89 |
| 2002-03-06 | -28.92 |
| 2002-03-05 | -28.92 |
| 2002-03-04 | -28.92 |
| 2002-03-01 | -29.94 |
| 2002-02-28 | -28.92 |
| 2002-02-27 | -27.91 |
| 2002-02-26 | -26.89 |
| 2002-02-25 | -30.95 |
| 2002-02-22 | -28.92 |
| 2002-02-21 | -29.94 |
| 2002-02-20 | -29.94 |
| 2002-02-19 | -31.97 |
| 2002-02-18 | -28.92 |
| 2002-02-15 | -27.91 |
| 2002-02-11 | -27.91 |
| 2002-02-08 | -30.95 |
| 2002-02-07 | -32.98 |
| 2002-02-06 | -32.98 |
| 2002-02-05 | -32.98 |
| 2002-02-04 | -31.97 |
| 2002-02-01 | -34.00 |
| 2002-01-31 | -32.98 |
| 2002-01-30 | -32.98 |
| 2002-01-29 | -29.94 |
| 2002-01-28 | -34.00 |
| 2002-01-25 | -35.01 |
| 2002-01-24 | -37.05 |
| 2002-01-23 | -35.01 |
| 2002-01-22 | -32.98 |
| 2002-01-21 | -35.01 |
| 2002-01-18 | -35.01 |
| 2002-01-17 | -35.01 |
| 2002-01-16 | -36.03 |
| 2002-01-15 | -35.01 |
| 2002-01-14 | -34.00 |
| 2002-01-11 | -32.98 |
| 2002-01-10 | -31.97 |
| 2002-01-09 | -30.95 |
| 2002-01-08 | -30.95 |
| 2002-01-07 | -29.94 |
| 2002-01-04 | -34.00 |
| 2002-01-03 | -34.00 |
| 2002-01-02 | -34.00 |
| 2001-12-31 | -38.06 |
| 2001-12-28 | -37.05 |
| 2001-12-27 | -36.03 |
| 2001-12-24 | -34.00 |
| 2001-12-21 | -36.03 |
| 2001-12-20 | -31.97 |
| 2001-12-19 | -29.94 |
| 2001-12-18 | -30.95 |
| 2001-12-17 | -27.91 |
| 2001-12-14 | -26.89 |
| 2001-12-13 | -28.92 |
| 2001-12-12 | -24.86 |
| 2001-12-11 | -29.94 |
| 2001-12-10 | -29.94 |
| 2001-12-07 | -28.92 |
| 2001-12-06 | -29.94 |
| 2001-12-05 | -26.89 |
| 2001-12-04 | -37.05 |
| 2001-12-03 | -37.05 |
| 2001-11-30 | -37.05 |
| 2001-11-29 | -41.11 |
| 2001-11-28 | -42.12 |
| 2001-11-27 | -41.11 |
| 2001-11-26 | -39.08 |
| 2001-11-23 | -37.05 |
| 2001-11-22 | -38.06 |
| 2001-11-21 | -42.12 |
| 2001-11-20 | -42.12 |
| 2001-11-19 | -39.08 |
| 2001-11-16 | -40.09 |
| 2001-11-15 | -42.12 |
| 2001-11-14 | -45.17 |
| 2001-11-13 | -44.15 |
| 2001-11-12 | -43.14 |
| 2001-11-09 | -49.23 |
| 2001-11-08 | -49.23 |
| 2001-11-07 | -51.77 |
| 2001-11-06 | -49.74 |
| 2001-11-05 | -49.23 |
| 2001-11-02 | -48.22 |
| 2001-11-01 | -47.20 |
| 2001-10-31 | -48.22 |
| 2001-10-30 | -47.20 |
| 2001-10-29 | -49.23 |
| 2001-10-26 | -52.78 |
| 2001-10-24 | -53.80 |
| 2001-10-23 | -53.80 |
| 2001-10-22 | -54.31 |
| 2001-10-19 | -53.80 |
| 2001-10-18 | -54.31 |
| 2001-10-17 | -53.80 |
| 2001-10-16 | -53.29 |
| 2001-10-15 | -53.29 |
| 2001-10-12 | -52.78 |
| 2001-10-11 | -50.25 |
| 2001-10-10 | -53.29 |
| 2001-10-09 | -56.34 |
| 2001-10-08 | -58.37 |
| 2001-10-05 | -56.34 |
| 2001-10-04 | -57.35 |
| 2001-10-03 | -59.38 |
| 2001-09-28 | -58.37 |
| 2001-09-27 | -59.38 |
| 2001-09-26 | -59.38 |
| 2001-09-25 | -59.38 |
| 2001-09-24 | -58.37 |
| 2001-09-21 | -60.91 |
| 2001-09-20 | -61.42 |
| 2001-09-19 | -59.38 |
| 2001-09-18 | -57.86 |
| 2001-09-17 | -56.85 |
| 2001-09-14 | -57.86 |
| 2001-09-13 | -54.82 |
| 2001-09-12 | -55.32 |
| 2001-09-11 | -49.74 |
| 2001-09-10 | -49.23 |
| 2001-09-07 | -49.23 |
| 2001-09-06 | -48.22 |
| 2001-09-05 | -47.20 |
| 2001-09-04 | -47.20 |
| 2001-09-03 | -48.22 |
| 2001-08-31 | -48.22 |
| 2001-08-30 | -46.18 |
| 2001-08-29 | -45.17 |
| 2001-08-28 | -44.15 |
| 2001-08-27 | -45.17 |
| 2001-08-24 | -48.22 |
| 2001-08-23 | -48.22 |
| 2001-08-22 | -48.22 |
| 2001-08-21 | -49.23 |
| 2001-08-20 | -49.23 |
| 2001-08-17 | -48.22 |
| 2001-08-16 | -48.22 |
| 2001-08-15 | -47.20 |
| 2001-08-14 | -47.20 |
| 2001-08-13 | -48.22 |
| 2001-08-10 | -48.22 |
| 2001-08-09 | -48.22 |
| 2001-08-08 | -47.20 |
| 2001-08-07 | -46.18 |
| 2001-08-06 | -44.15 |
| 2001-08-03 | -43.14 |
| 2001-08-02 | -41.11 |
| 2001-08-01 | -40.09 |
| 2001-07-31 | -44.15 |
| 2001-07-30 | -44.15 |
| 2001-07-27 | -43.14 |
| 2001-07-26 | -43.14 |
| 2001-07-24 | -42.12 |
| 2001-07-23 | -41.11 |
| 2001-07-20 | -41.11 |
| 2001-07-19 | -44.15 |
| 2001-07-18 | -41.11 |
| 2001-07-17 | -40.09 |
| 2001-07-16 | -38.06 |
| 2001-07-13 | -38.06 |
| 2001-07-12 | -37.05 |
| 2001-07-11 | -37.05 |
| 2001-07-10 | -37.05 |
| 2001-07-09 | -37.05 |
| 2001-07-05 | -37.05 |
| 2001-07-04 | -36.03 |
| 2001-07-03 | -34.00 |
| 2001-06-29 | -31.97 |
| 2001-06-28 | -31.97 |
| 2001-06-27 | -29.94 |
| 2001-06-26 | -29.94 |
| 2001-06-22 | -28.92 |
| 2001-06-21 | -32.98 |
| 2001-06-20 | -32.98 |
| 2001-06-19 | -32.98 |
| 2001-06-18 | -35.01 |
| 2001-06-15 | -35.01 |
| 2001-06-14 | -35.01 |
| 2001-06-13 | -32.98 |
| 2001-06-12 | -32.98 |
| 2001-06-11 | -32.98 |
| 2001-06-08 | -30.95 |
| 2001-06-07 | -29.94 |
| 2001-06-06 | -29.94 |
| 2001-06-05 | -28.92 |
| 2001-06-04 | -27.91 |
| 2001-06-01 | -28.92 |
| 2001-05-31 | -28.92 |
| 2001-05-30 | -26.89 |
| 2001-05-29 | -24.86 |
| 2001-05-28 | -22.83 |
| 2001-05-25 | -31.97 |
| 2001-05-24 | -34.00 |
| 2001-05-23 | -36.03 |
| 2001-05-22 | -37.05 |
| 2001-05-21 | -38.06 |
| 2001-05-18 | -47.20 |
| 2001-05-17 | -47.20 |
| 2001-05-16 | -49.23 |
| 2001-05-15 | -50.25 |
| 2001-05-14 | -52.28 |
| 2001-05-11 | -50.25 |
| 2001-05-10 | -49.74 |
| 2001-05-09 | -47.20 |
| 2001-05-08 | -47.20 |
| 2001-05-07 | -47.20 |
| 2001-05-04 | -46.18 |
| 2001-05-03 | -44.15 |
| 2001-05-02 | -52.78 |
| 2001-04-27 | -54.31 |
| 2001-04-26 | -54.31 |
| 2001-04-25 | -55.32 |
| 2001-04-24 | -54.31 |
| 2001-04-23 | -53.29 |
| 2001-04-20 | -53.80 |
| 2001-04-19 | -51.26 |
| 2001-04-18 | -53.29 |
| 2001-04-17 | -53.29 |
| 2001-04-12 | -55.32 |
| 2001-04-11 | -57.35 |
| 2001-04-10 | -58.37 |
| 2001-04-09 | -57.35 |
| 2001-04-06 | -58.37 |
| 2001-04-04 | -58.37 |
| 2001-04-03 | -57.86 |
| 2001-04-02 | -53.80 |
| 2001-03-30 | -53.29 |
| 2001-03-29 | -54.31 |
| 2001-03-28 | -54.31 |
| 2001-03-27 | -53.29 |
| 2001-03-26 | -52.28 |
| 2001-03-23 | -52.78 |
| 2001-03-22 | -50.75 |
| 2001-03-21 | -50.75 |
| 2001-03-20 | -52.28 |
| 2001-03-19 | -50.25 |
| 2001-03-16 | -49.23 |
| 2001-03-15 | -51.26 |
| 2001-03-14 | -50.75 |
| 2001-03-13 | -49.23 |
| 2001-03-12 | -50.25 |
| 2001-03-09 | -48.22 |
| 2001-03-08 | -48.22 |
| 2001-03-07 | -49.23 |
| 2001-03-06 | -49.23 |
| 2001-03-05 | -49.23 |
| 2001-03-02 | -47.20 |
| 2001-03-01 | -47.20 |
| 2001-02-28 | -44.15 |
| 2001-02-27 | -43.14 |
| 2001-02-26 | -42.12 |
| 2001-02-23 | -41.11 |
| 2001-02-22 | -43.14 |
| 2001-02-21 | -42.12 |
| 2001-02-20 | -40.09 |
| 2001-02-19 | -41.11 |
| 2001-02-16 | -42.12 |
| 2001-02-15 | -41.11 |
| 2001-02-14 | -41.11 |
| 2001-02-13 | -42.12 |
| 2001-02-12 | -42.12 |
| 2001-02-09 | -42.12 |
| 2001-02-08 | -43.14 |
| 2001-02-07 | -40.09 |
| 2001-02-06 | -36.03 |
| 2001-02-05 | -36.03 |
| 2001-02-02 | -36.03 |
| 2001-02-01 | -36.03 |
| 2001-01-31 | -34.00 |
| 2001-01-30 | -36.03 |
| 2001-01-29 | -35.01 |
| 2001-01-23 | -36.03 |
| 2001-01-22 | -35.01 |
| 2001-01-19 | -32.98 |
| 2001-01-18 | -38.06 |
| 2001-01-17 | -41.11 |
| 2001-01-16 | -38.06 |
| 2001-01-15 | -37.05 |
| 2001-01-12 | -37.05 |
| 2001-01-11 | -38.06 |
| 2001-01-10 | -36.03 |
| 2001-01-09 | -34.00 |
| 2001-01-08 | -31.97 |
| 2001-01-05 | -42.12 |
| 2001-01-04 | -39.08 |
| 2001-01-03 | -44.15 |
| 2001-01-02 | -44.15 |
| 2000-12-29 | -41.11 |
| 2000-12-28 | -43.14 |
| 2000-12-27 | -43.14 |
| 2000-12-22 | -42.12 |
| 2000-12-21 | -45.17 |
| 2000-12-20 | -41.11 |
| 2000-12-19 | -40.09 |
| 2000-12-18 | -39.08 |
| 2000-12-15 | -39.08 |
| 2000-12-14 | -37.05 |
| 2000-12-13 | -36.03 |
| 2000-12-12 | -37.05 |
| 2000-12-11 | -37.05 |
| 2000-12-08 | -37.05 |
| 2000-12-07 | -38.06 |
| 2000-12-06 | -36.03 |
| 2000-12-05 | -36.03 |
| 2000-12-04 | -34.00 |
| 2000-12-01 | -39.08 |
| 2000-11-30 | -40.09 |
| 2000-11-29 | -40.09 |
| 2000-11-28 | -38.06 |
| 2000-11-27 | -35.01 |
| 2000-11-24 | -38.06 |
| 2000-11-23 | -38.06 |
| 2000-11-22 | -38.06 |
| 2000-11-21 | -34.00 |
| 2000-11-20 | -34.00 |
| 2000-11-17 | -32.98 |
| 2000-11-16 | -32.98 |
| 2000-11-15 | -32.98 |
| 2000-11-14 | -30.95 |
| 2000-11-13 | -32.98 |
| 2000-11-10 | -28.92 |
| 2000-11-09 | -27.91 |
| 2000-11-08 | -28.92 |
| 2000-11-07 | -28.92 |
| 2000-11-06 | -30.95 |
| 2000-11-03 | -30.95 |
| 2000-11-02 | -31.97 |
| 2000-11-01 | -29.94 |
| 2000-10-31 | -32.98 |
| 2000-10-30 | -32.98 |
| 2000-10-27 | -32.98 |
| 2000-10-26 | -32.98 |
| 2000-10-25 | -35.01 |
| 2000-10-24 | -35.01 |
| 2000-10-23 | -34.00 |
| 2000-10-20 | -34.00 |
| 2000-10-19 | -36.03 |
| 2000-10-18 | -37.05 |
| 2000-10-17 | -34.00 |
| 2000-10-16 | -31.97 |
| 2000-10-13 | -28.92 |
| 2000-10-12 | -31.97 |
| 2000-10-11 | -31.97 |
| 2000-10-10 | -27.91 |
| 2000-10-09 | -23.85 |
| 2000-10-05 | -23.85 |
| 2000-10-04 | -24.86 |
| 2000-10-03 | -19.78 |
| 2000-09-29 | -22.83 |
| 2000-09-28 | -18.77 |
| 2000-09-27 | -19.78 |
| 2000-09-26 | -21.81 |
| 2000-09-25 | -18.77 |
| 2000-09-22 | -22.83 |
| 2000-09-21 | -22.83 |
| 2000-09-20 | -16.74 |
| 2000-09-19 | -17.75 |
| 2000-09-18 | -17.75 |
| 2000-09-15 | -14.71 |
| 2000-09-14 | -18.77 |
| 2000-09-12 | -14.71 |
| 2000-09-11 | -12.68 |
| 2000-09-08 | -9.63 |
| 2000-09-07 | -7.60 |
| 2000-09-06 | -7.60 |
| 2000-09-05 | -5.57 |
| 2000-09-04 | -3.54 |
| 2000-09-01 | -4.55 |
| 2000-08-31 | -5.57 |
| 2000-08-30 | -5.57 |
| 2000-08-29 | -6.58 |
| 2000-08-28 | -6.58 |
| 2000-08-25 | -5.57 |
| 2000-08-24 | -5.57 |
| 2000-08-23 | -4.55 |
| 2000-08-22 | -1.51 |
| 2000-08-21 | -2.52 |
| 2000-08-18 | -4.55 |
| 2000-08-17 | -3.54 |
| 2000-08-16 | -1.51 |
| 2000-08-15 | 1.54 |
| 2000-08-14 | -5.57 |
| 2000-08-11 | -6.58 |
| 2000-08-10 | -4.55 |
| 2000-08-09 | -6.58 |
| 2000-08-08 | -5.57 |
| 2000-08-07 | -4.55 |
| 2000-08-04 | -4.55 |
| 2000-08-03 | -4.55 |
| 2000-08-02 | -7.60 |
| 2000-08-01 | -4.55 |
| 2000-07-31 | -2.52 |
| 2000-07-28 | -1.51 |
| 2000-07-27 | 0.52 |
| 2000-07-26 | 2.55 |
| 2000-07-25 | 2.55 |
| 2000-07-24 | 4.59 |
| 2000-07-21 | 10.68 |
| 2000-07-20 | -6.58 |
| 2000-07-19 | -5.57 |
| 2000-07-18 | -7.60 |
| 2000-07-17 | -4.55 |
| 2000-07-14 | -4.55 |
| 2000-07-13 | -4.55 |
| 2000-07-12 | -0.49 |
| 2000-07-11 | 0.52 |
| 2000-07-10 | -3.54 |
| 2000-07-07 | -8.61 |
| 2000-07-06 | -9.63 |
| 2000-07-05 | -8.61 |
| 2000-07-04 | -8.61 |
| 2000-07-03 | -9.63 |
| 2000-06-30 | -7.60 |
| 2000-06-29 | -5.57 |
| 2000-06-28 | -5.57 |
| 2000-06-27 | -5.57 |
| 2000-06-26 | -4.55 |
| 2000-06-23 | -3.54 |
| 2000-06-22 | 1.54 |
| 2000-06-21 | 3.57 |
| 2000-06-20 | 8.09 |
| 2000-06-19 | 11.04 |
| 2000-06-16 | 12.02 |
| 2000-06-15 | 10.06 |
| 2000-06-14 | 13.99 |
| 2000-06-13 | 5.14 |
| 2000-06-12 | 8.09 |
| 2000-06-09 | 8.09 |
| 2000-06-08 | 7.11 |
| 2000-06-07 | 9.07 |
| 2000-06-05 | 3.18 |
| 2000-06-02 | -3.70 |
| 2000-06-01 | -3.70 |
| 2000-05-31 | -7.63 |
| 2000-05-30 | -7.63 |
| 2000-05-29 | -4.68 |
| 2000-05-26 | -0.75 |
| 2000-05-25 | 8.09 |
| 2000-05-24 | 9.07 |
| 2000-05-23 | 15.95 |
| 2000-05-22 | 16.93 |
| 2000-05-19 | 19.88 |
| 2000-05-18 | 4.16 |
| 2000-05-17 | -3.70 |
| 2000-05-16 | -4.68 |
| 2000-05-15 | -6.65 |
| 2000-05-12 | -9.60 |
| 2000-05-10 | -14.51 |
| 2000-05-09 | -12.55 |
| 2000-05-08 | -10.58 |
| 2000-05-05 | -5.67 |
| 2000-05-04 | -7.63 |
| 2000-05-03 | -9.60 |
| 2000-05-02 | -10.58 |
| 2000-04-28 | -11.56 |
| 2000-04-27 | -13.53 |
| 2000-04-26 | -13.53 |
| 2000-04-25 | -12.55 |
| 2000-04-20 | -14.51 |
| 2000-04-19 | -15.49 |
| 2000-04-18 | -6.65 |
| 2000-04-17 | -9.60 |
| 2000-04-14 | 13.99 |
| 2000-04-13 | 12.02 |
| 2000-04-12 | 15.95 |
| 2000-04-11 | 10.06 |
| 2000-04-10 | 11.04 |
| 2000-04-07 | 13.99 |
| 2000-04-06 | 13.00 |
| 2000-04-05 | 11.04 |
| 2000-04-03 | 18.90 |
| 2000-03-31 | 17.92 |
| 2000-03-30 | 16.93 |
| 2000-03-29 | 18.90 |
| 2000-03-28 | 17.92 |
| 2000-03-27 | 25.78 |
| 2000-03-24 | 18.90 |
| 2000-03-23 | 5.14 |
| 2000-03-22 | 5.14 |
| 2000-03-21 | 4.16 |
| 2000-03-20 | 8.09 |
| 2000-03-17 | 8.09 |
| 2000-03-16 | 4.16 |
| 2000-03-15 | 9.07 |
| 2000-03-14 | 13.99 |
| 2000-03-13 | 21.85 |
| 2000-03-10 | 27.74 |
| 2000-03-09 | 31.67 |
| 2000-03-08 | 32.66 |
| 2000-03-07 | 38.55 |
| 2000-03-06 | 30.69 |
| 2000-03-03 | 35.60 |
| 2000-03-02 | 31.67 |
| 2000-03-01 | 34.62 |
| 2000-02-29 | 40.52 |
| 2000-02-28 | 23.81 |
| 2000-02-25 | 45.43 |
| 2000-02-24 | 65.08 |
| 2000-02-23 | 70.98 |
| 2000-02-22 | 70.98 |
| 2000-02-21 | 86.70 |
| 2000-02-18 | 93.58 |
| 2000-02-17 | 68.03 |
| 2000-02-16 | 67.05 |
| 2000-02-15 | 75.89 |
| 2000-02-14 | 39.53 |
| 2000-02-11 | 39.53 |
| 2000-02-10 | 40.52 |
| 2000-02-09 | 41.50 |
| 2000-02-08 | 48.38 |
| 2000-02-03 | 40.52 |
| 2000-02-02 | 35.60 |
| 2000-02-01 | 30.69 |
| 2000-01-31 | 32.66 |
| 2000-01-28 | 39.53 |
| 2000-01-27 | 44.45 |
| 2000-01-26 | 49.36 |
| 2000-01-25 | 13.00 |
| 2000-01-24 | 10.06 |
| 2000-01-21 | 13.00 |
| 2000-01-20 | 6.12 |
| 2000-01-19 | 12.02 |
| 2000-01-18 | 15.95 |
| 2000-01-17 | 14.97 |
| 2000-01-14 | 9.07 |
| 2000-01-13 | 11.04 |
| 2000-01-12 | 24.79 |
| 2000-01-11 | 6.12 |
| 2000-01-10 | 5.14 |
| 2000-01-07 | 5.14 |
| 2000-01-06 | -4.68 |
| 2000-01-05 | 2.19 |
| 2000-01-04 | 20.86 |
| 2000-01-03 | 17.92 |
| 1999-12-30 | -9.60 |
| 1999-12-29 | -17.46 |
| 1999-12-28 | -21.39 |
| 1999-12-24 | -21.39 |
| 1999-12-23 | -22.37 |
| 1999-12-22 | -21.39 |
| 1999-12-21 | -19.42 |
| 1999-12-20 | -16.48 |
| 1999-12-17 | -17.46 |
| 1999-12-16 | -17.46 |
| 1999-12-15 | -17.46 |
| 1999-12-14 | -14.51 |
| 1999-12-13 | -11.56 |
| 1999-12-10 | -12.55 |
| 1999-12-09 | -11.56 |
| 1999-12-08 | -10.58 |
| 1999-12-07 | -9.60 |
| 1999-12-06 | -7.63 |
| 1999-12-03 | -11.56 |
| 1999-12-02 | -14.51 |
| 1999-12-01 | -17.46 |
| 1999-11-30 | -16.48 |
| 1999-11-29 | -15.49 |
| 1999-11-26 | -13.53 |
| 1999-11-25 | -15.49 |
| 1999-11-24 | -13.46 |
| 1999-11-23 | -14.42 |
| 1999-11-22 | -11.56 |
| 1999-11-19 | -14.42 |
| 1999-11-18 | -15.37 |
| 1999-11-17 | -16.32 |
| 1999-11-16 | -12.51 |
| 1999-11-15 | -17.27 |
| 1999-11-12 | -18.22 |
| 1999-11-11 | -19.17 |
| 1999-11-10 | -19.17 |
| 1999-11-09 | -20.12 |
| 1999-11-08 | -19.17 |
| 1999-11-05 | -16.32 |
| 1999-11-04 | -17.27 |
| 1999-11-03 | -17.27 |
| 1999-11-02 | -20.12 |
| 1999-11-01 | -19.17 |
| 1999-10-29 | -17.27 |
| 1999-10-28 | -18.22 |
| 1999-10-27 | -20.12 |
| 1999-10-26 | -19.17 |
| 1999-10-25 | -14.42 |
| 1999-10-22 | -18.22 |
| 1999-10-21 | -18.22 |
| 1999-10-20 | -20.12 |
| 1999-10-19 | -21.07 |
| 1999-10-15 | -16.32 |
| 1999-10-14 | -14.42 |
| 1999-10-13 | -14.42 |
| 1999-10-12 | -10.61 |
| 1999-10-11 | -8.71 |
| 1999-10-08 | -10.61 |
| 1999-10-07 | -9.66 |
| 1999-10-06 | -9.66 |
| 1999-10-05 | -10.61 |
| 1999-10-04 | -10.61 |
| 1999-09-30 | -8.71 |
| 1999-09-29 | -6.81 |
| 1999-09-28 | -6.81 |
| 1999-09-27 | -7.76 |
| 1999-09-24 | -5.86 |
| 1999-09-23 | -4.91 |
| 1999-09-22 | -6.81 |
| 1999-09-21 | -3.96 |
| 1999-09-20 | -0.15 |
| 1999-09-17 | -3.00 |
| 1999-09-15 | -3.96 |
| 1999-09-14 | -0.15 |
| 1999-09-13 | 0.80 |
| 1999-09-10 | -8.71 |
| 1999-09-09 | -7.76 |
| 1999-09-08 | -9.66 |
| 1999-09-07 | -8.71 |
| 1999-09-06 | -11.56 |
| 1999-09-03 | -10.61 |
| 1999-09-02 | -10.61 |
| 1999-09-01 | -10.61 |
| 1999-08-31 | -9.66 |
| 1999-08-30 | -9.66 |
| 1999-08-27 | -9.66 |
| 1999-08-26 | -8.71 |
| 1999-08-25 | -9.66 |
| 1999-08-24 | -7.76 |
| 1999-08-23 | -7.76 |
| 1999-08-20 | -5.86 |
| 1999-08-19 | -6.81 |
| 1999-08-18 | -11.56 |
| 1999-08-17 | -13.46 |
| 1999-08-16 | -11.56 |
| 1999-08-13 | -14.42 |
| 1999-08-12 | -12.51 |
| 1999-08-11 | -17.27 |
| 1999-08-10 | -15.37 |
| 1999-08-09 | -5.86 |
| 1999-08-06 | -3.96 |
| 1999-08-05 | -2.05 |
| 1999-08-04 | -0.15 |
| 1999-08-03 | 2.70 |
| 1999-08-02 | 2.70 |
| 1999-07-30 | 2.70 |
| 1999-07-29 | -0.15 |
| 1999-07-28 | -1.10 |
| 1999-07-27 | 0.80 |
| 1999-07-26 | -3.00 |
| 1999-07-23 | 0.80 |
| 1999-07-22 | 1.75 |
| 1999-07-21 | 2.70 |
| 1999-07-20 | 1.75 |
| 1999-07-19 | 1.75 |
| 1999-07-16 | 5.55 |
| 1999-07-15 | 9.36 |
| 1999-07-14 | 5.55 |
| 1999-07-13 | 10.31 |
| 1999-07-12 | 14.11 |
| 1999-07-09 | 13.16 |
| 1999-07-08 | 14.11 |
| 1999-07-07 | 16.01 |
| 1999-07-06 | 18.87 |
| 1999-07-05 | 19.82 |
| 1999-07-02 | 22.67 |
| 1999-06-30 | 20.77 |
| 1999-06-29 | 10.31 |
| 1999-06-28 | 11.26 |
| 1999-06-25 | 5.55 |
| 1999-06-24 | 7.46 |
| 1999-06-23 | 10.31 |
| 1999-06-22 | 10.43 |
| 1999-06-21 | 5.83 |
| 1999-06-17 | 3.07 |
| 1999-06-16 | -1.53 |
| 1999-06-15 | -1.53 |
| 1999-06-14 | -4.29 |
| 1999-06-11 | -2.45 |
| 1999-06-10 | -3.37 |
| 1999-06-09 | -4.29 |
| 1999-06-08 | -3.37 |
| 1999-06-07 | -3.37 |
| 1999-06-04 | -5.21 |
| 1999-06-03 | -4.29 |
| 1999-06-02 | -1.53 |
| 1999-06-01 | -3.37 |
| 1999-05-31 | -5.21 |
| 1999-05-28 | -8.89 |
| 1999-05-27 | -7.05 |
| 1999-05-26 | -5.21 |
| 1999-05-25 | -7.05 |
| 1999-05-24 | -5.21 |
| 1999-05-21 | -8.89 |
| 1999-05-20 | -6.13 |
| 1999-05-19 | -3.37 |
| 1999-05-18 | -2.45 |
| 1999-05-17 | -12.58 |
| 1999-05-14 | -5.21 |
| 1999-05-13 | -2.45 |
| 1999-05-12 | -3.37 |
| 1999-05-11 | 4.91 |
| 1999-05-10 | 25.16 |
| 1999-05-07 | 27.00 |
| 1999-05-06 | 33.44 |
| 1999-05-05 | 23.32 |
| 1999-05-04 | 23.32 |
| 1999-05-03 | 25.16 |
| 1999-04-30 | 17.79 |
| 1999-04-29 | 14.11 |
| 1999-04-28 | 22.39 |
| 1999-04-27 | 18.71 |
| 1999-04-26 | -7.05 |
| 1999-04-23 | -6.13 |
| 1999-04-22 | -2.45 |
| 1999-04-21 | -5.21 |
| 1999-04-20 | -14.42 |
| 1999-04-19 | -12.58 |
| 1999-04-16 | -14.42 |
| 1999-04-15 | -17.18 |
| 1999-04-14 | -19.02 |
| 1999-04-13 | -15.34 |
| 1999-04-12 | -22.70 |
| 1999-04-09 | -23.62 |
| 1999-04-08 | -25.46 |
| 1999-04-07 | -24.54 |
| 1999-04-01 | -28.22 |
| 1999-03-31 | -27.30 |
| 1999-03-30 | -27.30 |
| 1999-03-29 | -29.14 |
| 1999-03-26 | -27.30 |
| 1999-03-25 | -25.46 |
| 1999-03-24 | -25.46 |
| 1999-03-23 | -24.54 |
| 1999-03-22 | -23.62 |
| 1999-03-19 | -24.54 |
| 1999-03-18 | -29.14 |
| 1999-03-17 | -27.30 |
| 1999-03-16 | -28.22 |
| 1999-03-15 | -29.14 |
| 1999-03-12 | -29.14 |
| 1999-03-11 | -28.22 |
| 1999-03-10 | -28.22 |
| 1999-03-09 | -27.30 |
| 1999-03-08 | -29.14 |
| 1999-03-05 | -30.98 |
| 1999-03-04 | -30.98 |
| 1999-03-03 | -30.06 |
| 1999-03-02 | -30.06 |
| 1999-03-01 | -28.22 |
| 1999-02-26 | -33.74 |
| 1999-02-25 | -36.50 |
| 1999-02-24 | -33.74 |
| 1999-02-23 | -34.66 |
| 1999-02-22 | -35.58 |
| 1999-02-19 | -31.90 |
| 1999-02-15 | -32.82 |
| 1999-02-12 | -32.82 |
| 1999-02-11 | -35.58 |
| 1999-02-10 | -36.50 |
| 1999-02-09 | -33.74 |
| 1999-02-08 | -33.74 |
| 1999-02-05 | -32.82 |
| 1999-02-04 | -29.14 |
| 1999-02-03 | -30.06 |
| 1999-02-02 | -29.14 |
| 1999-02-01 | -28.22 |
| 1999-01-29 | -28.22 |
| 1999-01-28 | -29.14 |
| 1999-01-27 | -25.46 |
| 1999-01-26 | -28.22 |
| 1999-01-25 | -26.38 |
| 1999-01-22 | -24.54 |
| 1999-01-21 | -19.94 |
| 1999-01-20 | -17.18 |
| 1999-01-19 | -19.94 |
| 1999-01-18 | -18.10 |
| 1999-01-15 | -18.10 |
| 1999-01-14 | -19.94 |
| 1999-01-13 | -16.26 |
| 1999-01-12 | -9.81 |
| 1999-01-11 | -9.81 |
| 1999-01-08 | -8.89 |
| 1999-01-07 | -6.13 |
| 1999-01-06 | -6.13 |
| 1999-01-05 | -8.89 |
| 1999-01-04 | -10.73 |
| 1998-12-31 | -8.89 |
| 1998-12-30 | -8.89 |
| 1998-12-29 | -9.81 |
| 1998-12-28 | -10.73 |
| 1998-12-24 | -7.97 |
| 1998-12-23 | -9.81 |
| 1998-12-22 | -7.97 |
| 1998-12-21 | -7.05 |
| 1998-12-18 | -7.05 |
| 1998-12-17 | -6.13 |
| 1998-12-16 | -7.05 |
| 1998-12-15 | -7.05 |
| 1998-12-14 | -7.05 |
| 1998-12-11 | -7.05 |
| 1998-12-10 | -3.37 |
| 1998-12-09 | -4.29 |
| 1998-12-08 | -5.21 |
| 1998-12-07 | -3.37 |
| 1998-12-04 | -6.13 |
| 1998-12-03 | -4.29 |
| 1998-12-02 | -6.13 |
| 1998-12-01 | -7.97 |
| 1998-11-30 | 0.31 |
| 1998-11-27 | 3.99 |
| 1998-11-26 | 6.75 |
| 1998-11-25 | 9.51 |
| 1998-11-24 | 15.95 |
| 1998-11-23 | 8.59 |
| 1998-11-20 | 3.99 |
| 1998-11-19 | 3.99 |
| 1998-11-18 | 3.99 |
| 1998-11-17 | 3.99 |
| 1998-11-16 | -0.61 |
| 1998-11-13 | -6.13 |
| 1998-11-12 | -7.05 |
| 1998-11-11 | -6.13 |
| 1998-11-10 | -14.42 |
| 1998-11-09 | -14.42 |
| 1998-11-06 | -13.50 |
| 1998-11-05 | -14.42 |
| 1998-11-04 | -8.89 |
| 1998-11-03 | -9.81 |
| 1998-11-02 | -9.81 |
| 1998-10-30 | -18.10 |
| 1998-10-29 | -25.46 |
| 1998-10-27 | -23.62 |
| 1998-10-26 | -28.22 |
| 1998-10-23 | -27.30 |
| 1998-10-22 | -29.14 |
| 1998-10-21 | -25.46 |
| 1998-10-20 | -21.78 |
| 1998-10-19 | -22.70 |
| 1998-10-16 | -26.38 |
| 1998-10-15 | -32.82 |
| 1998-10-14 | -32.82 |
| 1998-10-13 | -41.10 |
| 1998-10-12 | -40.18 |
| 1998-10-09 | -43.86 |
| 1998-10-08 | -46.62 |
| 1998-10-07 | -48.47 |
| 1998-10-05 | -48.47 |
| 1998-09-30 | -46.53 |
| 1998-09-29 | -45.66 |
| 1998-09-28 | -48.29 |
| 1998-09-25 | -47.41 |
| 1998-09-24 | -46.53 |
| 1998-09-23 | -48.29 |
| 1998-09-22 | -49.16 |
| 1998-09-21 | -48.29 |
| 1998-09-18 | -43.90 |
| 1998-09-17 | -41.27 |
| 1998-09-16 | -38.64 |
| 1998-09-15 | -43.03 |
| 1998-09-14 | -39.52 |
| 1998-09-11 | -43.03 |
| 1998-09-10 | -43.03 |
| 1998-09-09 | -47.41 |
| 1998-09-08 | -42.15 |
| 1998-09-07 | -42.15 |
| 1998-09-04 | -48.29 |
| 1998-09-03 | -53.54 |
| 1998-09-02 | -53.54 |
| 1998-09-01 | -55.30 |
| 1998-08-31 | -51.79 |
| 1998-08-28 | -50.92 |
| 1998-08-27 | -47.41 |
| 1998-08-26 | -45.66 |
| 1998-08-25 | -43.90 |
| 1998-08-24 | -43.90 |
| 1998-08-21 | -43.90 |
| 1998-08-20 | -43.90 |
| 1998-08-19 | -43.03 |
| 1998-08-18 | -43.90 |
| 1998-08-14 | -44.78 |
| 1998-08-13 | -44.78 |
| 1998-08-12 | -40.40 |
| 1998-08-11 | -40.40 |
| 1998-08-10 | -39.52 |
| 1998-08-07 | -38.64 |
| 1998-08-06 | -36.01 |
| 1998-08-05 | -34.26 |
| 1998-08-04 | -32.51 |
| 1998-08-03 | -36.01 |
| 1998-07-31 | -35.14 |
| 1998-07-30 | -34.26 |
| 1998-07-29 | -34.26 |
| 1998-07-28 | -35.14 |
| 1998-07-27 | -36.01 |
| 1998-07-24 | -31.63 |
| 1998-07-23 | -31.63 |
| 1998-07-22 | -30.76 |
| 1998-07-21 | -30.76 |
| 1998-07-20 | -29.88 |
| 1998-07-17 | -29.88 |
| 1998-07-16 | -29.00 |
| 1998-07-15 | -27.25 |
| 1998-07-14 | -29.88 |
| 1998-07-13 | -29.88 |
| 1998-07-10 | -29.88 |
| 1998-07-09 | -29.00 |
| 1998-07-08 | -26.37 |
| 1998-07-07 | -26.37 |
| 1998-07-06 | -25.50 |
| 1998-07-03 | -23.74 |
| 1998-07-02 | -21.11 |
| 1998-06-30 | -26.37 |
| 1998-06-29 | -29.00 |
| 1998-06-26 | -27.25 |
| 1998-06-25 | -23.74 |
| 1998-06-24 | -26.37 |
| 1998-06-23 | -26.37 |
| 1998-06-22 | -24.62 |
| 1998-06-19 | -21.99 |
| 1998-06-18 | -24.62 |
| 1998-06-17 | -29.00 |
| 1998-06-16 | -34.26 |
| 1998-06-15 | -35.14 |
| 1998-06-12 | -29.88 |
| 1998-06-11 | -33.97 |
| 1998-06-10 | -31.53 |
| 1998-06-09 | -27.45 |
| 1998-06-08 | -20.93 |
| 1998-06-05 | -20.93 |
| 1998-06-04 | -20.11 |
| 1998-06-03 | -20.11 |
| 1998-06-02 | -20.11 |
| 1998-06-01 | -18.48 |
| 1998-05-29 | -16.85 |
| 1998-05-28 | -17.67 |
| 1998-05-27 | -16.04 |
| 1998-05-26 | -11.96 |
| 1998-05-25 | -7.89 |
| 1998-05-22 | -8.70 |
| 1998-05-21 | -10.33 |
| 1998-05-20 | -10.33 |
| 1998-05-19 | -11.15 |
| 1998-05-18 | -12.78 |
| 1998-05-15 | -11.15 |
| 1998-05-14 | -9.52 |
| 1998-05-13 | -13.59 |
| 1998-05-12 | -10.33 |
| 1998-05-11 | -5.44 |
| 1998-05-08 | -6.26 |
| 1998-05-07 | -10.33 |
| 1998-05-06 | -7.89 |
| 1998-05-05 | -7.89 |
| 1998-05-04 | -2.18 |
| 1998-05-01 | -0.55 |
| 1998-04-30 | -3.00 |
| 1998-04-29 | -0.55 |
| 1998-04-28 | 3.52 |
| 1998-04-27 | 2.71 |
| 1998-04-24 | 5.16 |
| 1998-04-23 | 4.34 |
| 1998-04-22 | 5.97 |
| 1998-04-21 | 7.60 |
| 1998-04-20 | 13.31 |
| 1998-04-17 | 10.86 |
| 1998-04-16 | 13.31 |
| 1998-04-15 | 19.01 |
| 1998-04-14 | 4.34 |
| 1998-04-09 | 0.26 |
| 1998-04-08 | 1.08 |
| 1998-04-07 | -1.37 |
| 1998-04-03 | -3.00 |
| 1998-04-02 | -1.37 |
| 1998-04-01 | -3.00 |
| 1998-03-31 | -2.18 |
| 1998-03-30 | -4.63 |
| 1998-03-27 | 2.71 |
| 1998-03-26 | 8.42 |
| 1998-03-25 | 1.89 |
| 1998-03-24 | 2.71 |
| 1998-03-23 | -0.55 |
| 1998-03-20 | 1.08 |
| 1998-03-19 | -2.18 |
| 1998-03-18 | -7.89 |
| 1998-03-17 | -6.26 |
| 1998-03-16 | -5.44 |
| 1998-03-13 | -4.63 |
| 1998-03-12 | -3.81 |
| 1998-03-11 | 1.89 |
| 1998-03-10 | 3.52 |
| 1998-03-09 | 2.71 |
| 1998-03-06 | 4.34 |
| 1998-03-05 | 1.08 |
| 1998-03-04 | 13.31 |
| 1998-03-03 | 15.75 |
| 1998-03-02 | 13.31 |
| 1998-02-27 | 10.86 |
| 1998-02-26 | 12.49 |
| 1998-02-25 | 6.79 |
| 1998-02-24 | 7.60 |
| 1998-02-23 | 1.08 |
| 1998-02-20 | 1.89 |
| 1998-02-19 | 4.34 |
| 1998-02-18 | 8.42 |
| 1998-02-17 | 1.08 |
| 1998-02-16 | 1.08 |
| 1998-02-13 | 2.71 |
| 1998-02-12 | 13.31 |
| 1998-02-11 | 19.83 |
| 1998-02-10 | 21.46 |
| 1998-02-09 | 17.38 |
| 1998-02-06 | -1.37 |
| 1998-02-05 | -8.70 |
| 1998-02-04 | -9.52 |
| 1998-02-03 | -14.41 |
| 1998-02-02 | -23.38 |
| 1998-01-27 | -35.60 |
| 1998-01-26 | -36.42 |
| 1998-01-23 | -36.42 |
| 1998-01-22 | -40.49 |
| 1998-01-21 | -33.97 |
| 1998-01-20 | -31.53 |
| 1998-01-19 | -28.27 |
| 1998-01-16 | -30.71 |
| 1998-01-15 | -31.53 |
| 1998-01-14 | -25.82 |
| 1998-01-13 | -25.82 |
| 1998-01-12 | -30.71 |
| 1998-01-09 | -2.18 |
| 1998-01-08 | 5.16 |
| 1998-01-07 | 16.57 |
| 1998-01-06 | 32.87 |
| 1998-01-05 | 39.39 |
| 1998-01-02 | 48.36 |
| 1997-12-31 | 49.17 |
| 1997-12-30 | 53.25 |
| 1997-12-29 | 42.65 |
| 1997-12-24 | 39.39 |
| 1997-12-23 | 41.84 |
| 1997-12-22 | 41.84 |
| 1997-12-19 | 49.99 |
| 1997-12-18 | 54.06 |
| 1997-12-17 | 56.51 |
| 1997-12-16 | 50.80 |
| 1997-12-15 | 54.06 |
| 1997-12-12 | 58.96 |
| 1997-12-11 | 55.69 |
| 1997-12-10 | 65.07 |
| 1997-12-09 | 81.37 |
| 1997-12-08 | 75.26 |
| 1997-12-05 | 71.18 |
| 1997-12-04 | 73.22 |
| 1997-12-03 | 71.18 |
| 1997-12-02 | 71.18 |
| 1997-12-01 | 71.18 |
| 1997-11-28 | 60.59 |
| 1997-11-27 | 63.03 |
| 1997-11-26 | 51.62 |
| 1997-11-25 | 54.88 |
| 1997-11-24 | 75.26 |
| 1997-11-21 | 38.58 |
| 1997-11-20 | 39.39 |
| 1997-11-19 | 42.65 |
| 1997-11-18 | 41.84 |
| 1997-11-17 | 45.91 |
| 1997-11-14 | 28.79 |
| 1997-11-13 | 25.53 |
| 1997-11-12 | 23.90 |
| 1997-11-11 | 33.69 |
| 1997-11-10 | 39.39 |
| 1997-11-07 | 46.73 |
| 1997-11-06 | 54.06 |
| 1997-11-05 | 63.03 |
| 1997-11-04 | 60.59 |
| 1997-11-03 | 69.15 |
| 1997-10-31 | 38.58 |
| 1997-10-30 | 27.98 |
| 1997-10-29 | 24.72 |
| 1997-10-28 | 6.79 |
| 1997-10-27 | 27.16 |
| 1997-10-24 | 30.43 |
| 1997-10-23 | 19.83 |
| 1997-10-22 | 58.96 |
| 1997-10-21 | 93.60 |
| 1997-10-20 | 132.32 |
| 1997-10-17 | 146.58 |
| 1997-10-16 | 146.58 |
| 1997-10-15 | 146.58 |
| 1997-10-14 | 185.30 |
| 1997-10-13 | 203.65 |
| 1997-10-09 | 224.02 |
| 1997-10-08 | 246.99 |
| 1997-10-07 | 242.93 |
| 1997-10-06 | 236.84 |
| 1997-10-03 | 249.02 |
| 1997-09-30 | 259.16 |
| 1997-09-29 | 263.22 |
| 1997-09-26 | 246.99 |
| 1997-09-25 | 244.96 |
| 1997-09-24 | 240.90 |
| 1997-09-23 | 238.87 |
| 1997-09-22 | 244.96 |
| 1997-09-19 | 263.22 |
| 1997-09-18 | 273.37 |
| 1997-09-16 | 279.45 |
| 1997-09-15 | 283.51 |
| 1997-09-12 | 257.13 |
| 1997-09-11 | 259.16 |
| 1997-09-10 | 269.31 |
| 1997-09-09 | 275.40 |
| 1997-09-08 | 275.40 |
| 1997-09-05 | 261.19 |
| 1997-09-04 | 249.02 |
| 1997-09-03 | 249.02 |
| 1997-09-02 | 249.02 |
| 1997-09-01 | 273.37 |
| 1997-08-29 | 281.48 |
| 1997-08-28 | 283.51 |
| 1997-08-27 | 289.60 |
| 1997-08-26 | 291.63 |
| 1997-08-25 | 297.72 |
| 1997-08-22 | 297.72 |
| 1997-08-21 | 305.83 |
| 1997-08-20 | 318.01 |
| 1997-08-19 | 281.48 |
| 1997-08-15 | 301.78 |
| 1997-08-14 | 322.07 |
| 1997-08-13 | 326.13 |
| 1997-08-12 | 309.89 |
| 1997-08-11 | 318.01 |
| 1997-08-08 | 309.89 |
| 1997-08-07 | 313.95 |
| 1997-08-06 | 309.89 |
| 1997-08-05 | 305.83 |
| 1997-08-04 | 291.63 |
| 1997-08-01 | 289.60 |
| 1997-07-31 | 295.69 |
| 1997-07-30 | 291.63 |
| 1997-07-29 | 299.75 |
| 1997-07-28 | 313.95 |
| 1997-07-25 | 285.54 |
| 1997-07-24 | 263.22 |
| 1997-07-23 | 261.19 |
| 1997-07-22 | 255.10 |
| 1997-07-21 | 251.05 |
| 1997-07-18 | 257.13 |
| 1997-07-17 | 261.19 |
| 1997-07-16 | 261.19 |
| 1997-07-15 | 267.28 |
| 1997-07-14 | 259.16 |
| 1997-07-11 | 255.10 |
| 1997-07-10 | 249.02 |
| 1997-07-09 | 255.10 |
| 1997-07-08 | 259.16 |
| 1997-07-07 | 265.25 |
| 1997-07-04 | 257.13 |
| 1997-07-03 | 253.08 |
| 1997-06-27 | 251.05 |
| 1997-06-26 | 255.10 |
| 1997-06-25 | 267.28 |
| 1997-06-24 | 265.25 |
| 1997-06-23 | 261.19 |
| 1997-06-20 | 261.19 |
| 1997-06-19 | 267.28 |
| 1997-06-18 | 257.68 |
| 1997-06-17 | 255.66 |
| 1997-06-16 | 261.72 |
| 1997-06-13 | 259.70 |
| 1997-06-12 | 253.64 |
| 1997-06-11 | 271.82 |
| 1997-06-10 | 255.66 |
| 1997-06-06 | 259.70 |
| 1997-06-05 | 267.78 |
| 1997-06-04 | 267.78 |
| 1997-06-03 | 269.80 |
| 1997-06-02 | 283.95 |
| 1997-05-30 | 269.80 |
| 1997-05-29 | 261.72 |
| 1997-05-28 | 267.78 |
| 1997-05-27 | 259.70 |
| 1997-05-26 | 263.74 |
| 1997-05-23 | 259.70 |
| 1997-05-22 | 255.66 |
| 1997-05-21 | 251.62 |
| 1997-05-20 | 255.66 |
| 1997-05-19 | 251.62 |
| 1997-05-16 | 249.59 |
| 1997-05-15 | 243.53 |
| 1997-05-14 | 249.59 |
| 1997-05-13 | 251.62 |
| 1997-05-12 | 249.59 |
| 1997-05-09 | 247.57 |
| 1997-05-08 | 239.49 |
| 1997-05-07 | 245.55 |
| 1997-05-06 | 229.39 |
| 1997-05-05 | 215.24 |
| 1997-05-02 | 207.16 |
| 1997-05-01 | 211.20 |
| 1997-04-30 | 207.16 |
| 1997-04-29 | 205.14 |
| 1997-04-28 | 205.14 |
| 1997-04-25 | 201.10 |
| 1997-04-24 | 201.10 |
| 1997-04-23 | 201.10 |
| 1997-04-22 | 203.12 |
| 1997-04-21 | 201.10 |
| 1997-04-18 | 201.10 |
| 1997-04-17 | 205.14 |
| 1997-04-16 | 199.07 |
| 1997-04-15 | 199.07 |
| 1997-04-14 | 195.03 |
| 1997-04-11 | 201.10 |
| 1997-04-10 | 199.07 |
| 1997-04-09 | 197.05 |
| 1997-04-08 | 199.07 |
| 1997-04-07 | 199.07 |
| 1997-04-04 | 186.95 |
| 1997-04-03 | 186.95 |
| 1997-04-02 | 178.87 |
| 1997-04-01 | 178.87 |
| 1997-03-27 | 180.89 |
| 1997-03-26 | 186.95 |
| 1997-03-25 | 188.97 |
| 1997-03-24 | 184.93 |
| 1997-03-21 | 178.87 |
| 1997-03-20 | 172.80 |
| 1997-03-19 | 174.83 |
| 1997-03-18 | 178.87 |
| 1997-03-17 | 184.93 |
| 1997-03-14 | 176.85 |
| 1997-03-13 | 182.91 |
| 1997-03-12 | 184.93 |
| 1997-03-11 | 172.80 |
| 1997-03-10 | 176.85 |
| 1997-03-07 | 172.80 |
| 1997-03-06 | 160.68 |
| 1997-03-05 | 162.70 |
| 1997-03-04 | 156.64 |
| 1997-03-03 | 156.64 |
| 1997-02-28 | 124.31 |
| 1997-02-27 | 106.12 |
| 1997-02-26 | 102.08 |
| 1997-02-25 | 106.12 |
| 1997-02-24 | 106.12 |
| 1997-02-21 | 100.06 |
| 1997-02-20 | 96.02 |
| 1997-02-19 | 85.91 |
| 1997-02-18 | 69.75 |
| 1997-02-17 | 60.05 |
| 1997-02-14 | 51.96 |
| 1997-02-13 | 52.77 |
| 1997-02-12 | 54.39 |
| 1997-02-11 | 52.77 |
| 1997-02-10 | 55.20 |
| 1997-02-05 | 54.39 |
| 1997-02-04 | 55.20 |
| 1997-02-03 | 54.39 |
| 1997-01-31 | 56.81 |
| 1997-01-30 | 57.62 |
| 1997-01-29 | 56.81 |
| 1997-01-28 | 59.24 |
| 1997-01-27 | 56.81 |
| 1997-01-24 | 57.62 |
| 1997-01-23 | 60.05 |
| 1997-01-22 | 60.05 |
| 1997-01-21 | 60.05 |
| 1997-01-20 | 63.68 |
| 1997-01-17 | 63.68 |
| 1997-01-16 | 67.72 |
| 1997-01-15 | 67.72 |
| 1997-01-14 | 69.75 |
| 1997-01-13 | 58.43 |
| 1997-01-10 | 59.24 |
| 1997-01-09 | 60.05 |
| 1997-01-08 | 63.68 |
| 1997-01-07 | 67.72 |
| 1997-01-06 | 65.70 |
| 1997-01-03 | 67.72 |
| 1997-01-02 | 56.00 |
| 1996-12-31 | 60.85 |
| 1996-12-30 | 55.20 |
| 1996-12-27 | 57.62 |
| 1996-12-24 | 55.20 |
| 1996-12-23 | 57.62 |
| 1996-12-20 | 56.00 |
| 1996-12-19 | 52.77 |
| 1996-12-18 | 53.58 |
| 1996-12-17 | 54.39 |
| 1996-12-16 | 54.39 |
| 1996-12-13 | 54.39 |
| 1996-12-12 | 55.20 |
| 1996-12-11 | 57.62 |
| 1996-12-10 | 60.85 |
| 1996-12-09 | 56.81 |
| 1996-12-06 | 56.00 |
| 1996-12-05 | 61.66 |
| 1996-12-04 | 67.72 |
| 1996-12-03 | 63.68 |
| 1996-12-02 | 61.66 |
| 1996-11-29 | 61.66 |
| 1996-11-28 | 61.66 |
| 1996-11-27 | 69.75 |
| 1996-11-26 | 65.70 |
| 1996-11-25 | 59.24 |
| 1996-11-22 | 58.43 |
| 1996-11-21 | 59.24 |
| 1996-11-20 | 60.85 |
| 1996-11-19 | 60.05 |
| 1996-11-18 | 54.39 |
| 1996-11-15 | 56.00 |
| 1996-11-14 | 53.58 |
| 1996-11-13 | 55.20 |
| 1996-11-12 | 55.20 |
| 1996-11-11 | 58.43 |
| 1996-11-08 | 61.66 |
| 1996-11-07 | 61.66 |
| 1996-11-06 | 63.68 |
| 1996-11-05 | 71.77 |
| 1996-11-04 | 61.66 |
| 1996-11-01 | 71.77 |
| 1996-10-31 | 65.70 |
| 1996-10-30 | 73.79 |
| 1996-10-29 | 77.83 |
| 1996-10-28 | 79.85 |
| 1996-10-25 | 77.83 |
| 1996-10-24 | 73.79 |
| 1996-10-23 | 75.81 |
| 1996-10-22 | 79.85 |
| 1996-10-18 | 81.87 |
| 1996-10-17 | 83.89 |
| 1996-10-16 | 82.41 |
| 1996-10-15 | 90.43 |
| 1996-10-14 | 90.43 |
| 1996-10-11 | 90.43 |
| 1996-10-10 | 94.44 |
| 1996-10-09 | 104.46 |
| 1996-10-08 | 92.43 |
| 1996-10-07 | 92.43 |
| 1996-10-04 | 82.41 |
| 1996-10-03 | 72.39 |
| 1996-10-02 | 60.36 |
| 1996-10-01 | 49.14 |
| 1996-09-30 | 45.13 |
| 1996-09-27 | 50.74 |
| 1996-09-26 | 49.94 |
| 1996-09-25 | 44.33 |
| 1996-09-24 | 44.33 |
| 1996-09-23 | 47.53 |
| 1996-09-20 | 48.33 |
| 1996-09-19 | 46.73 |
| 1996-09-18 | 42.72 |
| 1996-09-17 | 45.13 |
| 1996-09-16 | 46.73 |
| 1996-09-13 | 47.53 |
| 1996-09-12 | 45.13 |
| 1996-09-11 | 48.33 |
| 1996-09-10 | 48.33 |
| 1996-09-09 | 50.74 |
| 1996-09-06 | 52.34 |
| 1996-09-05 | 52.34 |
| 1996-09-04 | 50.74 |
| 1996-09-03 | 41.12 |
| 1996-09-02 | 45.93 |
| 1996-08-30 | 41.92 |
| 1996-08-29 | 43.52 |
| 1996-08-28 | 45.93 |
| 1996-08-27 | 47.53 |
| 1996-08-23 | 41.92 |
| 1996-08-22 | 37.11 |
| 1996-08-21 | 33.10 |
| 1996-08-20 | 38.71 |
| 1996-08-19 | 38.71 |
| 1996-08-16 | 42.72 |
| 1996-08-15 | 41.12 |
| 1996-08-14 | 33.90 |
| 1996-08-13 | 33.10 |
| 1996-08-12 | 33.10 |
| 1996-08-09 | 33.10 |
| 1996-08-08 | 33.90 |
| 1996-08-07 | 33.90 |
| 1996-08-06 | 35.51 |
| 1996-08-05 | 37.11 |
| 1996-08-02 | 36.31 |
| 1996-08-01 | 35.51 |
| 1996-07-31 | 36.31 |
| 1996-07-30 | 36.31 |
| 1996-07-29 | 37.91 |
| 1996-07-26 | 35.51 |
| 1996-07-25 | 35.51 |
| 1996-07-24 | 36.31 |
| 1996-07-23 | 36.31 |
| 1996-07-22 | 39.51 |
| 1996-07-19 | 40.32 |
| 1996-07-18 | 40.32 |
| 1996-07-17 | 33.10 |
| 1996-07-16 | 36.31 |
| 1996-07-15 | 37.91 |
| 1996-07-12 | 33.10 |
| 1996-07-11 | 33.90 |
| 1996-07-10 | 34.70 |
| 1996-07-09 | 35.51 |
| 1996-07-08 | 33.90 |
| 1996-07-05 | 37.91 |
| 1996-07-04 | 40.32 |
| 1996-07-03 | 40.32 |
| 1996-07-02 | 39.51 |
| 1996-07-01 | 40.32 |
| 1996-06-28 | 42.72 |
| 1996-06-27 | 37.11 |
| 1996-06-26 | 37.11 |
| 1996-06-25 | 39.51 |
| 1996-06-24 | 35.51 |
| 1996-06-21 | 31.50 |
| 1996-06-19 | 32.30 |
| 1996-06-18 | 32.30 |
| 1996-06-14 | 32.30 |
| 1996-06-13 | 33.10 |
| 1996-06-12 | 36.31 |
| 1996-06-11 | 36.51 |
| 1996-06-10 | 43.65 |
| 1996-06-07 | 43.65 |
| 1996-06-06 | 35.71 |
| 1996-06-05 | 34.13 |
| 1996-06-04 | 24.60 |
| 1996-06-03 | 19.05 |
| 1996-05-31 | 19.05 |
| 1996-05-30 | 12.70 |
| 1996-05-29 | 9.52 |
| 1996-05-28 | 5.56 |
| 1996-05-27 | 8.73 |
| 1996-05-24 | 9.52 |
| 1996-05-23 | 7.94 |
| 1996-05-22 | 2.38 |
| 1996-05-21 | -3.17 |
| 1996-05-20 | -3.17 |
| 1996-05-17 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy