Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00570 | 1993-04-07 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0570 % |
|---|---|
| 2025-08-27 | 345.93 |
| 2025-08-26 | 357.92 |
| 2025-08-25 | 355.92 |
| 2025-08-22 | 341.93 |
| 2025-08-21 | 345.93 |
| 2025-08-20 | 345.93 |
| 2025-08-19 | 345.93 |
| 2025-08-18 | 351.93 |
| 2025-08-15 | 355.92 |
| 2025-08-14 | 347.93 |
| 2025-08-13 | 353.92 |
| 2025-08-12 | 351.93 |
| 2025-08-11 | 347.93 |
| 2025-08-08 | 345.93 |
| 2025-08-07 | 345.93 |
| 2025-08-06 | 343.93 |
| 2025-08-05 | 345.93 |
| 2025-08-04 | 345.93 |
| 2025-08-01 | 353.92 |
| 2025-07-31 | 347.93 |
| 2025-07-30 | 357.92 |
| 2025-07-29 | 353.92 |
| 2025-07-28 | 347.93 |
| 2025-07-25 | 363.92 |
| 2025-07-24 | 369.92 |
| 2025-07-23 | 359.92 |
| 2025-07-22 | 367.92 |
| 2025-07-21 | 363.92 |
| 2025-07-18 | 357.92 |
| 2025-07-17 | 357.92 |
| 2025-07-16 | 355.92 |
| 2025-07-15 | 359.92 |
| 2025-07-14 | 361.92 |
| 2025-07-11 | 353.92 |
| 2025-07-10 | 343.93 |
| 2025-07-09 | 345.93 |
| 2025-07-08 | 343.93 |
| 2025-07-07 | 343.93 |
| 2025-07-04 | 339.93 |
| 2025-07-03 | 343.93 |
| 2025-07-02 | 334.63 |
| 2025-06-30 | 325.01 |
| 2025-06-27 | 325.01 |
| 2025-06-26 | 338.47 |
| 2025-06-25 | 340.40 |
| 2025-06-24 | 336.55 |
| 2025-06-23 | 325.01 |
| 2025-06-20 | 323.09 |
| 2025-06-19 | 319.24 |
| 2025-06-18 | 332.70 |
| 2025-06-17 | 342.32 |
| 2025-06-16 | 350.01 |
| 2025-06-13 | 348.09 |
| 2025-06-12 | 350.01 |
| 2025-06-11 | 336.55 |
| 2025-06-10 | 334.63 |
| 2025-06-09 | 336.55 |
| 2025-06-06 | 319.24 |
| 2025-06-05 | 323.09 |
| 2025-06-04 | 332.70 |
| 2025-06-03 | 332.70 |
| 2025-06-02 | 323.09 |
| 2025-05-30 | 334.63 |
| 2025-05-29 | 334.63 |
| 2025-05-28 | 325.01 |
| 2025-05-27 | 323.09 |
| 2025-05-26 | 319.24 |
| 2025-05-23 | 317.32 |
| 2025-05-22 | 313.47 |
| 2025-05-21 | 313.47 |
| 2025-05-20 | 315.40 |
| 2025-05-19 | 313.47 |
| 2025-05-16 | 309.63 |
| 2025-05-15 | 313.47 |
| 2025-05-14 | 307.70 |
| 2025-05-13 | 301.93 |
| 2025-05-12 | 307.70 |
| 2025-05-09 | 300.01 |
| 2025-05-08 | 300.01 |
| 2025-05-07 | 300.01 |
| 2025-05-06 | 292.32 |
| 2025-05-02 | 288.47 |
| 2025-04-30 | 288.47 |
| 2025-04-29 | 286.55 |
| 2025-04-28 | 288.47 |
| 2025-04-25 | 292.32 |
| 2025-04-24 | 288.47 |
| 2025-04-23 | 292.32 |
| 2025-04-22 | 286.55 |
| 2025-04-17 | 273.09 |
| 2025-04-16 | 273.09 |
| 2025-04-15 | 276.93 |
| 2025-04-14 | 275.01 |
| 2025-04-11 | 271.16 |
| 2025-04-10 | 271.16 |
| 2025-04-09 | 269.24 |
| 2025-04-08 | 265.40 |
| 2025-04-07 | 244.24 |
| 2025-04-03 | 282.70 |
| 2025-04-02 | 282.70 |
| 2025-04-01 | 280.78 |
| 2025-03-31 | 275.01 |
| 2025-03-28 | 286.55 |
| 2025-03-27 | 296.17 |
| 2025-03-26 | 301.93 |
| 2025-03-25 | 290.40 |
| 2025-03-24 | 298.09 |
| 2025-03-21 | 307.70 |
| 2025-03-20 | 305.78 |
| 2025-03-19 | 315.40 |
| 2025-03-18 | 290.40 |
| 2025-03-17 | 286.55 |
| 2025-03-14 | 284.63 |
| 2025-03-13 | 275.01 |
| 2025-03-12 | 278.86 |
| 2025-03-11 | 282.70 |
| 2025-03-10 | 282.70 |
| 2025-03-07 | 286.55 |
| 2025-03-06 | 284.63 |
| 2025-03-05 | 282.70 |
| 2025-03-04 | 275.01 |
| 2025-03-03 | 278.86 |
| 2025-02-28 | 275.01 |
| 2025-02-27 | 288.47 |
| 2025-02-26 | 284.63 |
| 2025-02-25 | 282.70 |
| 2025-02-24 | 282.70 |
| 2025-02-21 | 280.78 |
| 2025-02-20 | 286.55 |
| 2025-02-19 | 282.70 |
| 2025-02-18 | 284.63 |
| 2025-02-17 | 284.63 |
| 2025-02-14 | 284.63 |
| 2025-02-13 | 275.01 |
| 2025-02-12 | 276.93 |
| 2025-02-11 | 278.86 |
| 2025-02-10 | 284.63 |
| 2025-02-07 | 278.86 |
| 2025-02-06 | 280.78 |
| 2025-02-05 | 267.32 |
| 2025-02-04 | 265.40 |
| 2025-02-03 | 267.32 |
| 2025-01-28 | 267.32 |
| 2025-01-27 | 275.01 |
| 2025-01-24 | 265.40 |
| 2025-01-23 | 267.32 |
| 2025-01-22 | 269.24 |
| 2025-01-21 | 263.47 |
| 2025-01-20 | 263.47 |
| 2025-01-17 | 259.63 |
| 2025-01-16 | 269.24 |
| 2025-01-15 | 294.24 |
| 2025-01-14 | 296.17 |
| 2025-01-13 | 290.40 |
| 2025-01-10 | 307.70 |
| 2025-01-09 | 317.32 |
| 2025-01-08 | 317.32 |
| 2025-01-07 | 326.94 |
| 2025-01-06 | 328.86 |
| 2025-01-03 | 330.78 |
| 2025-01-02 | 332.70 |
| 2024-12-31 | 344.24 |
| 2024-12-30 | 342.32 |
| 2024-12-27 | 346.17 |
| 2024-12-24 | 344.24 |
| 2024-12-23 | 338.47 |
| 2024-12-20 | 336.55 |
| 2024-12-19 | 342.32 |
| 2024-12-18 | 348.09 |
| 2024-12-17 | 344.24 |
| 2024-12-16 | 348.09 |
| 2024-12-13 | 355.78 |
| 2024-12-12 | 355.78 |
| 2024-12-11 | 351.94 |
| 2024-12-10 | 344.24 |
| 2024-12-09 | 351.94 |
| 2024-12-06 | 350.01 |
| 2024-12-05 | 340.40 |
| 2024-12-04 | 348.09 |
| 2024-12-03 | 359.63 |
| 2024-12-02 | 326.94 |
| 2024-11-29 | 325.01 |
| 2024-11-28 | 321.17 |
| 2024-11-27 | 326.94 |
| 2024-11-26 | 321.17 |
| 2024-11-25 | 319.24 |
| 2024-11-22 | 317.32 |
| 2024-11-21 | 334.63 |
| 2024-11-20 | 340.40 |
| 2024-11-19 | 336.55 |
| 2024-11-18 | 342.32 |
| 2024-11-15 | 344.24 |
| 2024-11-14 | 348.09 |
| 2024-11-13 | 348.09 |
| 2024-11-12 | 350.01 |
| 2024-11-11 | 359.63 |
| 2024-11-08 | 365.40 |
| 2024-11-07 | 371.17 |
| 2024-11-06 | 361.55 |
| 2024-11-05 | 369.24 |
| 2024-11-04 | 357.71 |
| 2024-11-01 | 361.55 |
| 2024-10-31 | 357.71 |
| 2024-10-30 | 359.63 |
| 2024-10-29 | 369.24 |
| 2024-10-28 | 373.09 |
| 2024-10-25 | 369.24 |
| 2024-10-24 | 357.71 |
| 2024-10-23 | 373.09 |
| 2024-10-22 | 384.63 |
| 2024-10-21 | 376.94 |
| 2024-10-18 | 634.64 |
| 2024-10-17 | 659.64 |
| 2024-10-16 | 730.79 |
| 2024-10-15 | 734.64 |
| 2024-10-14 | 732.72 |
| 2024-10-10 | 744.26 |
| 2024-10-09 | 750.02 |
| 2024-10-08 | 738.49 |
| 2024-10-07 | 751.95 |
| 2024-10-04 | 748.10 |
| 2024-10-03 | 744.26 |
| 2024-10-02 | 744.26 |
| 2024-09-30 | 742.33 |
| 2024-09-27 | 728.87 |
| 2024-09-26 | 732.72 |
| 2024-09-25 | 732.72 |
| 2024-09-24 | 730.79 |
| 2024-09-23 | 736.56 |
| 2024-09-20 | 736.56 |
| 2024-09-19 | 732.72 |
| 2024-09-17 | 742.33 |
| 2024-09-16 | 738.49 |
| 2024-09-13 | 730.79 |
| 2024-09-12 | 726.95 |
| 2024-09-11 | 726.95 |
| 2024-09-10 | 730.79 |
| 2024-09-09 | 736.56 |
| 2024-09-05 | 736.56 |
| 2024-09-04 | 736.56 |
| 2024-09-03 | 740.41 |
| 2024-09-02 | 738.49 |
| 2024-08-30 | 715.41 |
| 2024-08-29 | 701.95 |
| 2024-08-28 | 690.41 |
| 2024-08-27 | 690.41 |
| 2024-08-26 | 688.48 |
| 2024-08-23 | 684.64 |
| 2024-08-22 | 686.56 |
| 2024-08-21 | 692.33 |
| 2024-08-20 | 701.95 |
| 2024-08-19 | 698.10 |
| 2024-08-16 | 690.41 |
| 2024-08-15 | 628.87 |
| 2024-08-14 | 621.17 |
| 2024-08-13 | 626.94 |
| 2024-08-12 | 628.87 |
| 2024-08-09 | 596.17 |
| 2024-08-08 | 584.64 |
| 2024-08-07 | 584.64 |
| 2024-08-06 | 565.40 |
| 2024-08-05 | 538.48 |
| 2024-08-02 | 550.02 |
| 2024-08-01 | 544.25 |
| 2024-07-31 | 534.63 |
| 2024-07-30 | 523.09 |
| 2024-07-29 | 544.25 |
| 2024-07-26 | 544.25 |
| 2024-07-25 | 550.02 |
| 2024-07-24 | 563.48 |
| 2024-07-23 | 563.48 |
| 2024-07-22 | 569.25 |
| 2024-07-19 | 571.17 |
| 2024-07-18 | 575.02 |
| 2024-07-17 | 569.25 |
| 2024-07-16 | 569.25 |
| 2024-07-15 | 571.17 |
| 2024-07-12 | 569.25 |
| 2024-07-11 | 573.10 |
| 2024-07-10 | 580.79 |
| 2024-07-09 | 588.48 |
| 2024-07-08 | 576.94 |
| 2024-07-05 | 601.94 |
| 2024-07-04 | 605.79 |
| 2024-07-03 | 603.87 |
| 2024-07-02 | 601.94 |
| 2024-06-28 | 598.10 |
| 2024-06-27 | 592.33 |
| 2024-06-26 | 609.64 |
| 2024-06-25 | 703.87 |
| 2024-06-24 | 709.64 |
| 2024-06-21 | 713.48 |
| 2024-06-20 | 715.41 |
| 2024-06-19 | 715.41 |
| 2024-06-18 | 717.33 |
| 2024-06-17 | 719.25 |
| 2024-06-14 | 721.18 |
| 2024-06-13 | 723.10 |
| 2024-06-12 | 721.18 |
| 2024-06-11 | 725.02 |
| 2024-06-07 | 726.95 |
| 2024-06-06 | 725.02 |
| 2024-06-05 | 726.95 |
| 2024-06-04 | 723.10 |
| 2024-06-03 | 713.48 |
| 2024-05-31 | 711.56 |
| 2024-05-30 | 713.48 |
| 2024-05-29 | 713.48 |
| 2024-05-28 | 715.41 |
| 2024-05-27 | 713.48 |
| 2024-05-24 | 713.48 |
| 2024-05-23 | 715.41 |
| 2024-05-22 | 719.25 |
| 2024-05-21 | 723.10 |
| 2024-05-20 | 723.10 |
| 2024-05-17 | 719.25 |
| 2024-05-16 | 723.10 |
| 2024-05-14 | 726.95 |
| 2024-05-13 | 726.95 |
| 2024-05-10 | 726.95 |
| 2024-05-09 | 725.02 |
| 2024-05-08 | 726.95 |
| 2024-05-07 | 726.95 |
| 2024-05-06 | 726.95 |
| 2024-05-03 | 726.95 |
| 2024-05-02 | 726.95 |
| 2024-04-30 | 721.18 |
| 2024-04-29 | 726.95 |
| 2024-04-26 | 726.95 |
| 2024-04-25 | 730.79 |
| 2024-04-24 | 732.72 |
| 2024-04-23 | 732.72 |
| 2024-04-22 | 732.72 |
| 2024-04-19 | 730.79 |
| 2024-04-18 | 728.87 |
| 2024-04-17 | 730.79 |
| 2024-04-16 | 730.79 |
| 2024-04-15 | 730.79 |
| 2024-04-12 | 732.72 |
| 2024-04-11 | 732.72 |
| 2024-04-10 | 732.72 |
| 2024-04-09 | 730.79 |
| 2024-04-08 | 726.95 |
| 2024-04-05 | 732.72 |
| 2024-04-03 | 732.72 |
| 2024-04-02 | 730.79 |
| 2024-03-28 | 723.10 |
| 2024-03-27 | 726.95 |
| 2024-03-26 | 728.87 |
| 2024-03-25 | 728.87 |
| 2024-03-22 | 730.79 |
| 2024-03-21 | 734.64 |
| 2024-03-20 | 728.87 |
| 2024-03-19 | 728.87 |
| 2024-03-18 | 734.64 |
| 2024-03-15 | 732.72 |
| 2024-03-14 | 728.87 |
| 2024-03-13 | 730.79 |
| 2024-03-12 | 730.79 |
| 2024-03-11 | 728.87 |
| 2024-03-08 | 730.79 |
| 2024-03-07 | 730.79 |
| 2024-03-06 | 730.79 |
| 2024-03-05 | 728.87 |
| 2024-03-04 | 734.64 |
| 2024-03-01 | 736.56 |
| 2024-02-29 | 730.79 |
| 2024-02-28 | 730.79 |
| 2024-02-27 | 732.72 |
| 2024-02-26 | 730.79 |
| 2024-02-23 | 725.02 |
| 2024-02-22 | 719.25 |
| 2024-02-21 | 559.63 |
| 2024-02-20 | 559.63 |
| 2024-02-19 | 559.63 |
| 2024-02-16 | 559.63 |
| 2024-02-15 | 559.63 |
| 2024-02-14 | 559.63 |
| 2024-02-09 | 559.63 |
| 2024-02-08 | 559.63 |
| 2024-02-07 | 559.63 |
| 2024-02-06 | 500.02 |
| 2024-02-05 | 459.63 |
| 2024-02-02 | 455.79 |
| 2024-02-01 | 471.17 |
| 2024-01-31 | 475.02 |
| 2024-01-30 | 478.86 |
| 2024-01-29 | 496.17 |
| 2024-01-26 | 476.94 |
| 2024-01-25 | 484.63 |
| 2024-01-24 | 473.09 |
| 2024-01-23 | 457.71 |
| 2024-01-22 | 451.94 |
| 2024-01-19 | 475.02 |
| 2024-01-18 | 486.56 |
| 2024-01-17 | 498.09 |
| 2024-01-16 | 515.40 |
| 2024-01-15 | 530.79 |
| 2024-01-12 | 526.94 |
| 2024-01-11 | 546.17 |
| 2024-01-10 | 542.33 |
| 2024-01-09 | 544.25 |
| 2024-01-08 | 505.79 |
| 2024-01-05 | 642.33 |
| 2024-01-04 | 638.48 |
| 2024-01-03 | 634.64 |
| 2024-01-02 | 628.87 |
| 2023-12-29 | 655.79 |
| 2023-12-28 | 653.87 |
| 2023-12-27 | 657.71 |
| 2023-12-22 | 651.94 |
| 2023-12-21 | 665.41 |
| 2023-12-20 | 663.48 |
| 2023-12-19 | 659.64 |
| 2023-12-18 | 663.48 |
| 2023-12-15 | 675.02 |
| 2023-12-14 | 665.41 |
| 2023-12-13 | 678.87 |
| 2023-12-12 | 661.56 |
| 2023-12-11 | 651.94 |
| 2023-12-08 | 642.33 |
| 2023-12-07 | 650.02 |
| 2023-12-06 | 644.25 |
| 2023-12-05 | 636.56 |
| 2023-12-04 | 625.02 |
| 2023-12-01 | 665.41 |
| 2023-11-30 | 669.25 |
| 2023-11-29 | 640.41 |
| 2023-11-28 | 651.94 |
| 2023-11-27 | 632.71 |
| 2023-11-24 | 626.94 |
| 2023-11-23 | 617.33 |
| 2023-11-22 | 603.87 |
| 2023-11-21 | 605.79 |
| 2023-11-20 | 600.02 |
| 2023-11-17 | 582.71 |
| 2023-11-16 | 584.64 |
| 2023-11-15 | 594.25 |
| 2023-11-14 | 596.17 |
| 2023-11-13 | 576.94 |
| 2023-11-10 | 584.64 |
| 2023-11-09 | 590.40 |
| 2023-11-08 | 598.10 |
| 2023-11-07 | 592.33 |
| 2023-11-06 | 623.10 |
| 2023-11-03 | 634.64 |
| 2023-11-02 | 632.71 |
| 2023-11-01 | 636.56 |
| 2023-10-31 | 640.41 |
| 2023-10-30 | 634.64 |
| 2023-10-27 | 646.18 |
| 2023-10-26 | 617.33 |
| 2023-10-25 | 605.79 |
| 2023-10-24 | 607.71 |
| 2023-10-20 | 559.63 |
| 2023-10-19 | 563.48 |
| 2023-10-18 | 555.79 |
| 2023-10-17 | 575.02 |
| 2023-10-16 | 582.71 |
| 2023-10-13 | 590.40 |
| 2023-10-12 | 596.17 |
| 2023-10-11 | 596.17 |
| 2023-10-10 | 596.17 |
| 2023-10-09 | 607.71 |
| 2023-10-06 | 605.79 |
| 2023-10-05 | 580.79 |
| 2023-10-04 | 582.71 |
| 2023-10-03 | 592.33 |
| 2023-09-29 | 601.94 |
| 2023-09-28 | 592.33 |
| 2023-09-27 | 584.64 |
| 2023-09-26 | 584.64 |
| 2023-09-25 | 575.02 |
| 2023-09-22 | 551.94 |
| 2023-09-21 | 513.48 |
| 2023-09-20 | 526.94 |
| 2023-09-19 | 507.71 |
| 2023-09-18 | 476.94 |
| 2023-09-15 | 469.25 |
| 2023-09-14 | 480.79 |
| 2023-09-13 | 488.48 |
| 2023-09-12 | 496.17 |
| 2023-09-11 | 486.56 |
| 2023-09-07 | 476.94 |
| 2023-09-06 | 486.56 |
| 2023-09-05 | 486.56 |
| 2023-09-04 | 492.32 |
| 2023-08-31 | 488.48 |
| 2023-08-30 | 498.09 |
| 2023-08-29 | 503.86 |
| 2023-08-28 | 484.63 |
| 2023-08-25 | 482.71 |
| 2023-08-24 | 482.71 |
| 2023-08-23 | 476.94 |
| 2023-08-22 | 465.40 |
| 2023-08-21 | 465.40 |
| 2023-08-18 | 459.63 |
| 2023-08-17 | 505.79 |
| 2023-08-16 | 503.86 |
| 2023-08-15 | 505.79 |
| 2023-08-14 | 505.79 |
| 2023-08-11 | 507.71 |
| 2023-08-10 | 507.71 |
| 2023-08-09 | 515.40 |
| 2023-08-08 | 509.63 |
| 2023-08-07 | 501.94 |
| 2023-08-04 | 584.64 |
| 2023-08-03 | 563.48 |
| 2023-08-02 | 563.48 |
| 2023-08-01 | 582.71 |
| 2023-07-31 | 590.40 |
| 2023-07-28 | 594.25 |
| 2023-07-27 | 565.40 |
| 2023-07-26 | 563.48 |
| 2023-07-25 | 563.48 |
| 2023-07-24 | 553.87 |
| 2023-07-21 | 551.94 |
| 2023-07-20 | 550.02 |
| 2023-07-19 | 546.17 |
| 2023-07-18 | 551.94 |
| 2023-07-14 | 557.71 |
| 2023-07-13 | 557.71 |
| 2023-07-12 | 542.33 |
| 2023-07-11 | 550.02 |
| 2023-07-10 | 561.56 |
| 2023-07-07 | 548.10 |
| 2023-07-06 | 559.63 |
| 2023-07-05 | 594.25 |
| 2023-07-04 | 605.79 |
| 2023-07-03 | 592.33 |
| 2023-06-30 | 601.94 |
| 2023-06-29 | 590.40 |
| 2023-06-28 | 596.17 |
| 2023-06-27 | 598.10 |
| 2023-06-26 | 592.33 |
| 2023-06-23 | 588.48 |
| 2023-06-21 | 598.10 |
| 2023-06-20 | 628.87 |
| 2023-06-19 | 630.79 |
| 2023-06-16 | 634.64 |
| 2023-06-15 | 619.25 |
| 2023-06-14 | 617.33 |
| 2023-06-13 | 623.10 |
| 2023-06-12 | 623.10 |
| 2023-06-09 | 628.87 |
| 2023-06-08 | 632.71 |
| 2023-06-07 | 650.02 |
| 2023-06-06 | 651.94 |
| 2023-06-05 | 636.56 |
| 2023-06-02 | 636.56 |
| 2023-06-01 | 620.83 |
| 2023-05-31 | 615.14 |
| 2023-05-30 | 634.11 |
| 2023-05-29 | 649.28 |
| 2023-05-25 | 639.80 |
| 2023-05-24 | 651.18 |
| 2023-05-23 | 666.35 |
| 2023-05-22 | 668.25 |
| 2023-05-19 | 654.97 |
| 2023-05-18 | 651.18 |
| 2023-05-17 | 664.46 |
| 2023-05-16 | 687.22 |
| 2023-05-15 | 681.53 |
| 2023-05-12 | 681.53 |
| 2023-05-11 | 698.60 |
| 2023-05-10 | 717.57 |
| 2023-05-09 | 717.57 |
| 2023-05-08 | 755.51 |
| 2023-05-05 | 763.10 |
| 2023-05-04 | 730.85 |
| 2023-05-03 | 704.29 |
| 2023-05-02 | 717.57 |
| 2023-04-28 | 711.88 |
| 2023-04-27 | 713.78 |
| 2023-04-26 | 691.01 |
| 2023-04-25 | 689.12 |
| 2023-04-24 | 709.98 |
| 2023-04-21 | 679.63 |
| 2023-04-20 | 685.32 |
| 2023-04-19 | 696.71 |
| 2023-04-18 | 704.29 |
| 2023-04-17 | 719.47 |
| 2023-04-14 | 723.26 |
| 2023-04-13 | 730.85 |
| 2023-04-12 | 711.88 |
| 2023-04-11 | 711.88 |
| 2023-04-06 | 696.71 |
| 2023-04-04 | 692.91 |
| 2023-04-03 | 679.63 |
| 2023-03-31 | 679.63 |
| 2023-03-30 | 677.74 |
| 2023-03-29 | 689.12 |
| 2023-03-28 | 681.53 |
| 2023-03-27 | 679.63 |
| 2023-03-24 | 672.05 |
| 2023-03-23 | 696.71 |
| 2023-03-22 | 696.71 |
| 2023-03-21 | 704.29 |
| 2023-03-20 | 702.40 |
| 2023-03-17 | 744.13 |
| 2023-03-16 | 700.50 |
| 2023-03-15 | 666.35 |
| 2023-03-14 | 637.90 |
| 2023-03-13 | 643.59 |
| 2023-03-10 | 649.28 |
| 2023-03-09 | 654.97 |
| 2023-03-08 | 658.77 |
| 2023-03-07 | 681.53 |
| 2023-03-06 | 681.53 |
| 2023-03-03 | 679.63 |
| 2023-03-02 | 681.53 |
| 2023-03-01 | 691.01 |
| 2023-02-28 | 672.05 |
| 2023-02-27 | 664.46 |
| 2023-02-24 | 687.22 |
| 2023-02-23 | 706.19 |
| 2023-02-22 | 706.19 |
| 2023-02-21 | 708.09 |
| 2023-02-20 | 713.78 |
| 2023-02-17 | 715.67 |
| 2023-02-16 | 715.67 |
| 2023-02-15 | 709.98 |
| 2023-02-14 | 689.12 |
| 2023-02-13 | 677.74 |
| 2023-02-10 | 653.08 |
| 2023-02-09 | 649.28 |
| 2023-02-08 | 634.11 |
| 2023-02-07 | 643.59 |
| 2023-02-06 | 664.46 |
| 2023-02-03 | 687.22 |
| 2023-02-02 | 654.97 |
| 2023-02-01 | 639.80 |
| 2023-01-31 | 611.34 |
| 2023-01-30 | 622.73 |
| 2023-01-27 | 636.00 |
| 2023-01-26 | 636.00 |
| 2023-01-20 | 637.90 |
| 2023-01-19 | 624.62 |
| 2023-01-18 | 632.21 |
| 2023-01-17 | 639.80 |
| 2023-01-16 | 624.62 |
| 2023-01-13 | 639.80 |
| 2023-01-12 | 647.39 |
| 2023-01-11 | 651.18 |
| 2023-01-10 | 645.49 |
| 2023-01-09 | 641.69 |
| 2023-01-06 | 611.34 |
| 2023-01-05 | 622.73 |
| 2023-01-04 | 607.55 |
| 2023-01-03 | 598.07 |
| 2022-12-30 | 573.41 |
| 2022-12-29 | 556.33 |
| 2022-12-28 | 546.85 |
| 2022-12-23 | 556.33 |
| 2022-12-22 | 567.71 |
| 2022-12-21 | 569.61 |
| 2022-12-20 | 569.61 |
| 2022-12-19 | 618.93 |
| 2022-12-16 | 617.03 |
| 2022-12-15 | 605.65 |
| 2022-12-14 | 607.55 |
| 2022-12-13 | 632.21 |
| 2022-12-12 | 639.80 |
| 2022-12-09 | 641.69 |
| 2022-12-08 | 730.85 |
| 2022-12-07 | 615.14 |
| 2022-12-06 | 641.69 |
| 2022-12-05 | 654.97 |
| 2022-12-02 | 613.24 |
| 2022-12-01 | 617.03 |
| 2022-11-30 | 637.90 |
| 2022-11-29 | 611.34 |
| 2022-11-28 | 592.37 |
| 2022-11-25 | 588.58 |
| 2022-11-24 | 615.14 |
| 2022-11-23 | 599.96 |
| 2022-11-22 | 624.62 |
| 2022-11-21 | 653.08 |
| 2022-11-18 | 653.08 |
| 2022-11-17 | 672.05 |
| 2022-11-16 | 673.94 |
| 2022-11-15 | 692.91 |
| 2022-11-14 | 689.12 |
| 2022-11-11 | 615.14 |
| 2022-11-10 | 617.03 |
| 2022-11-09 | 632.21 |
| 2022-11-08 | 624.62 |
| 2022-11-07 | 609.45 |
| 2022-11-04 | 607.55 |
| 2022-11-03 | 607.55 |
| 2022-11-02 | 611.34 |
| 2022-11-01 | 590.48 |
| 2022-10-31 | 543.05 |
| 2022-10-28 | 567.71 |
| 2022-10-27 | 575.30 |
| 2022-10-26 | 527.88 |
| 2022-10-25 | 482.35 |
| 2022-10-24 | 507.01 |
| 2022-10-21 | 516.50 |
| 2022-10-20 | 508.91 |
| 2022-10-19 | 516.50 |
| 2022-10-18 | 525.98 |
| 2022-10-17 | 469.08 |
| 2022-10-14 | 472.87 |
| 2022-10-13 | 463.38 |
| 2022-10-12 | 446.31 |
| 2022-10-11 | 446.31 |
| 2022-10-10 | 446.31 |
| 2022-10-07 | 414.06 |
| 2022-10-06 | 429.24 |
| 2022-10-05 | 434.93 |
| 2022-10-03 | 417.86 |
| 2022-09-30 | 419.76 |
| 2022-09-29 | 408.37 |
| 2022-09-28 | 433.03 |
| 2022-09-27 | 455.80 |
| 2022-09-26 | 427.34 |
| 2022-09-23 | 438.72 |
| 2022-09-22 | 450.11 |
| 2022-09-21 | 450.11 |
| 2022-09-20 | 463.38 |
| 2022-09-19 | 465.28 |
| 2022-09-16 | 480.46 |
| 2022-09-15 | 499.43 |
| 2022-09-14 | 507.01 |
| 2022-09-13 | 522.19 |
| 2022-09-09 | 518.39 |
| 2022-09-08 | 508.91 |
| 2022-09-07 | 525.98 |
| 2022-09-06 | 529.78 |
| 2022-09-05 | 529.78 |
| 2022-09-02 | 543.05 |
| 2022-09-01 | 552.54 |
| 2022-08-31 | 544.95 |
| 2022-08-30 | 537.36 |
| 2022-08-29 | 548.75 |
| 2022-08-26 | 516.50 |
| 2022-08-25 | 516.50 |
| 2022-08-24 | 505.12 |
| 2022-08-23 | 512.70 |
| 2022-08-22 | 541.16 |
| 2022-08-19 | 527.88 |
| 2022-08-18 | 524.09 |
| 2022-08-17 | 518.39 |
| 2022-08-16 | 508.91 |
| 2022-08-15 | 505.12 |
| 2022-08-12 | 507.01 |
| 2022-08-11 | 507.01 |
| 2022-08-10 | 488.04 |
| 2022-08-09 | 503.22 |
| 2022-08-08 | 518.39 |
| 2022-08-05 | 518.39 |
| 2022-08-04 | 516.50 |
| 2022-08-03 | 501.32 |
| 2022-08-02 | 520.29 |
| 2022-08-01 | 522.19 |
| 2022-07-29 | 531.67 |
| 2022-07-28 | 552.54 |
| 2022-07-27 | 546.85 |
| 2022-07-26 | 560.13 |
| 2022-07-25 | 565.82 |
| 2022-07-22 | 562.02 |
| 2022-07-21 | 569.61 |
| 2022-07-20 | 575.30 |
| 2022-07-19 | 579.10 |
| 2022-07-18 | 598.07 |
| 2022-07-15 | 579.10 |
| 2022-07-14 | 626.52 |
| 2022-07-13 | 636.00 |
| 2022-07-12 | 785.86 |
| 2022-07-11 | 808.62 |
| 2022-07-08 | 812.42 |
| 2022-07-07 | 808.62 |
| 2022-07-06 | 829.49 |
| 2022-07-05 | 848.46 |
| 2022-07-04 | 833.28 |
| 2022-06-30 | 820.00 |
| 2022-06-29 | 780.17 |
| 2022-06-28 | 796.56 |
| 2022-06-27 | 770.41 |
| 2022-06-24 | 759.20 |
| 2022-06-23 | 716.24 |
| 2022-06-22 | 701.30 |
| 2022-06-21 | 673.28 |
| 2022-06-20 | 649.00 |
| 2022-06-17 | 647.13 |
| 2022-06-16 | 641.53 |
| 2022-06-15 | 635.93 |
| 2022-06-14 | 647.13 |
| 2022-06-13 | 643.40 |
| 2022-06-10 | 647.13 |
| 2022-06-09 | 654.60 |
| 2022-06-08 | 671.41 |
| 2022-06-07 | 660.21 |
| 2022-06-06 | 652.74 |
| 2022-06-02 | 650.87 |
| 2022-06-01 | 665.81 |
| 2022-05-31 | 673.28 |
| 2022-05-30 | 649.00 |
| 2022-05-27 | 628.45 |
| 2022-05-26 | 630.32 |
| 2022-05-25 | 624.72 |
| 2022-05-24 | 624.72 |
| 2022-05-23 | 634.06 |
| 2022-05-20 | 632.19 |
| 2022-05-19 | 617.25 |
| 2022-05-18 | 622.85 |
| 2022-05-17 | 615.38 |
| 2022-05-16 | 619.11 |
| 2022-05-13 | 620.98 |
| 2022-05-12 | 609.78 |
| 2022-05-11 | 619.11 |
| 2022-05-10 | 619.11 |
| 2022-05-06 | 598.57 |
| 2022-05-05 | 613.51 |
| 2022-05-04 | 628.45 |
| 2022-05-03 | 611.64 |
| 2022-04-29 | 619.11 |
| 2022-04-28 | 613.51 |
| 2022-04-27 | 587.36 |
| 2022-04-26 | 591.10 |
| 2022-04-25 | 600.44 |
| 2022-04-22 | 606.04 |
| 2022-04-21 | 592.97 |
| 2022-04-20 | 617.25 |
| 2022-04-19 | 617.25 |
| 2022-04-14 | 641.53 |
| 2022-04-13 | 626.59 |
| 2022-04-12 | 652.74 |
| 2022-04-11 | 678.89 |
| 2022-04-08 | 705.04 |
| 2022-04-07 | 734.92 |
| 2022-04-06 | 734.92 |
| 2022-04-04 | 714.37 |
| 2022-04-01 | 690.09 |
| 2022-03-31 | 665.81 |
| 2022-03-30 | 677.02 |
| 2022-03-29 | 691.96 |
| 2022-03-28 | 645.26 |
| 2022-03-25 | 639.66 |
| 2022-03-24 | 667.68 |
| 2022-03-23 | 643.40 |
| 2022-03-22 | 630.32 |
| 2022-03-21 | 630.32 |
| 2022-03-18 | 632.19 |
| 2022-03-17 | 630.32 |
| 2022-03-16 | 581.76 |
| 2022-03-15 | 527.59 |
| 2022-03-14 | 581.76 |
| 2022-03-11 | 622.85 |
| 2022-03-10 | 647.13 |
| 2022-03-09 | 628.45 |
| 2022-03-08 | 641.53 |
| 2022-03-07 | 669.55 |
| 2022-03-04 | 693.83 |
| 2022-03-03 | 714.37 |
| 2022-03-02 | 706.90 |
| 2022-03-01 | 719.98 |
| 2022-02-28 | 731.18 |
| 2022-02-25 | 740.52 |
| 2022-02-24 | 733.05 |
| 2022-02-23 | 738.66 |
| 2022-02-22 | 714.37 |
| 2022-02-21 | 744.26 |
| 2022-02-18 | 740.52 |
| 2022-02-17 | 744.26 |
| 2022-02-16 | 740.52 |
| 2022-02-15 | 719.98 |
| 2022-02-14 | 712.51 |
| 2022-02-11 | 723.71 |
| 2022-02-10 | 766.67 |
| 2022-02-09 | 759.20 |
| 2022-02-08 | 723.71 |
| 2022-02-07 | 729.32 |
| 2022-02-04 | 744.26 |
| 2022-01-31 | 746.13 |
| 2022-01-28 | 718.11 |
| 2022-01-27 | 731.18 |
| 2022-01-26 | 766.67 |
| 2022-01-25 | 807.77 |
| 2022-01-24 | 850.73 |
| 2022-01-21 | 871.27 |
| 2022-01-20 | 925.44 |
| 2022-01-19 | 929.17 |
| 2022-01-18 | 968.40 |
| 2022-01-17 | 942.25 |
| 2022-01-14 | 931.04 |
| 2022-01-13 | 916.10 |
| 2022-01-12 | 953.46 |
| 2022-01-11 | 925.44 |
| 2022-01-10 | 953.46 |
| 2022-01-07 | 904.89 |
| 2022-01-06 | 1,035.64 |
| 2022-01-05 | 955.32 |
| 2022-01-04 | 1,009.49 |
| 2022-01-03 | 1,063.66 |
| 2021-12-31 | 865.67 |
| 2021-12-30 | 759.20 |
| 2021-12-29 | 761.07 |
| 2021-12-28 | 787.22 |
| 2021-12-24 | 665.81 |
| 2021-12-23 | 626.59 |
| 2021-12-22 | 622.85 |
| 2021-12-21 | 620.98 |
| 2021-12-20 | 620.98 |
| 2021-12-17 | 617.25 |
| 2021-12-16 | 619.11 |
| 2021-12-15 | 619.11 |
| 2021-12-14 | 598.57 |
| 2021-12-13 | 591.10 |
| 2021-12-10 | 589.23 |
| 2021-12-09 | 600.44 |
| 2021-12-08 | 594.83 |
| 2021-12-07 | 583.63 |
| 2021-12-06 | 576.15 |
| 2021-12-03 | 594.83 |
| 2021-12-02 | 591.10 |
| 2021-12-01 | 591.10 |
| 2021-11-30 | 602.30 |
| 2021-11-29 | 609.78 |
| 2021-11-26 | 615.38 |
| 2021-11-25 | 619.11 |
| 2021-11-24 | 609.78 |
| 2021-11-23 | 591.10 |
| 2021-11-22 | 594.83 |
| 2021-11-19 | 600.44 |
| 2021-11-18 | 568.68 |
| 2021-11-17 | 576.15 |
| 2021-11-16 | 553.74 |
| 2021-11-15 | 550.01 |
| 2021-11-12 | 561.21 |
| 2021-11-11 | 561.21 |
| 2021-11-10 | 561.21 |
| 2021-11-09 | 559.34 |
| 2021-11-08 | 546.27 |
| 2021-11-05 | 557.48 |
| 2021-11-04 | 559.34 |
| 2021-11-03 | 564.95 |
| 2021-11-02 | 559.34 |
| 2021-11-01 | 581.76 |
| 2021-10-29 | 591.10 |
| 2021-10-28 | 602.30 |
| 2021-10-27 | 587.36 |
| 2021-10-26 | 604.17 |
| 2021-10-25 | 607.91 |
| 2021-10-22 | 613.51 |
| 2021-10-21 | 606.04 |
| 2021-10-20 | 607.91 |
| 2021-10-19 | 620.98 |
| 2021-10-18 | 607.91 |
| 2021-10-15 | 592.97 |
| 2021-10-12 | 600.44 |
| 2021-10-11 | 594.83 |
| 2021-10-08 | 594.83 |
| 2021-10-07 | 613.51 |
| 2021-10-06 | 579.89 |
| 2021-10-05 | 585.49 |
| 2021-10-04 | 579.89 |
| 2021-09-30 | 637.79 |
| 2021-09-29 | 581.76 |
| 2021-09-28 | 535.06 |
| 2021-09-27 | 538.80 |
| 2021-09-24 | 546.27 |
| 2021-09-23 | 551.87 |
| 2021-09-21 | 555.61 |
| 2021-09-20 | 557.48 |
| 2021-09-17 | 572.42 |
| 2021-09-16 | 572.42 |
| 2021-09-15 | 589.23 |
| 2021-09-14 | 602.30 |
| 2021-09-13 | 606.04 |
| 2021-09-10 | 606.04 |
| 2021-09-09 | 602.30 |
| 2021-09-08 | 602.30 |
| 2021-09-07 | 606.04 |
| 2021-09-06 | 606.04 |
| 2021-09-03 | 598.57 |
| 2021-09-02 | 574.29 |
| 2021-09-01 | 578.66 |
| 2021-08-31 | 578.66 |
| 2021-08-30 | 576.82 |
| 2021-08-27 | 560.32 |
| 2021-08-26 | 558.48 |
| 2021-08-25 | 580.49 |
| 2021-08-24 | 600.67 |
| 2021-08-23 | 600.67 |
| 2021-08-20 | 589.66 |
| 2021-08-19 | 608.01 |
| 2021-08-18 | 626.35 |
| 2021-08-17 | 628.18 |
| 2021-08-16 | 661.20 |
| 2021-08-13 | 674.04 |
| 2021-08-12 | 664.87 |
| 2021-08-11 | 675.87 |
| 2021-08-10 | 751.07 |
| 2021-08-09 | 756.58 |
| 2021-08-06 | 763.91 |
| 2021-08-05 | 760.24 |
| 2021-08-04 | 769.42 |
| 2021-08-03 | 778.59 |
| 2021-08-02 | 789.59 |
| 2021-07-30 | 789.59 |
| 2021-07-29 | 782.25 |
| 2021-07-28 | 749.24 |
| 2021-07-27 | 723.56 |
| 2021-07-26 | 762.08 |
| 2021-07-23 | 780.42 |
| 2021-07-22 | 804.27 |
| 2021-07-21 | 798.76 |
| 2021-07-20 | 806.10 |
| 2021-07-19 | 828.11 |
| 2021-07-16 | 842.78 |
| 2021-07-15 | 851.95 |
| 2021-07-14 | 853.79 |
| 2021-07-13 | 826.28 |
| 2021-07-12 | 824.44 |
| 2021-07-09 | 802.43 |
| 2021-07-08 | 807.93 |
| 2021-07-07 | 840.95 |
| 2021-07-06 | 815.27 |
| 2021-07-05 | 850.12 |
| 2021-07-02 | 844.62 |
| 2021-06-30 | 875.80 |
| 2021-06-29 | 851.95 |
| 2021-06-28 | 851.95 |
| 2021-06-25 | 857.46 |
| 2021-06-24 | 817.10 |
| 2021-06-23 | 815.27 |
| 2021-06-22 | 815.27 |
| 2021-06-21 | 804.27 |
| 2021-06-18 | 806.10 |
| 2021-06-17 | 747.40 |
| 2021-06-16 | 773.08 |
| 2021-06-15 | 824.44 |
| 2021-06-11 | 855.62 |
| 2021-06-10 | 824.44 |
| 2021-06-09 | 820.77 |
| 2021-06-08 | 820.77 |
| 2021-06-07 | 824.44 |
| 2021-06-04 | 798.76 |
| 2021-06-03 | 800.60 |
| 2021-06-02 | 815.27 |
| 2021-06-01 | 817.10 |
| 2021-05-31 | 818.94 |
| 2021-05-28 | 815.27 |
| 2021-05-27 | 831.78 |
| 2021-05-26 | 815.27 |
| 2021-05-25 | 776.75 |
| 2021-05-24 | 789.59 |
| 2021-05-21 | 765.75 |
| 2021-05-20 | 754.74 |
| 2021-05-18 | 745.57 |
| 2021-05-17 | 729.06 |
| 2021-05-14 | 725.39 |
| 2021-05-13 | 712.55 |
| 2021-05-12 | 708.89 |
| 2021-05-11 | 707.05 |
| 2021-05-10 | 712.55 |
| 2021-05-07 | 725.39 |
| 2021-05-06 | 723.56 |
| 2021-05-05 | 708.89 |
| 2021-05-04 | 723.56 |
| 2021-05-03 | 707.05 |
| 2021-04-30 | 714.39 |
| 2021-04-29 | 730.90 |
| 2021-04-28 | 740.07 |
| 2021-04-27 | 736.40 |
| 2021-04-26 | 741.90 |
| 2021-04-23 | 762.08 |
| 2021-04-22 | 752.91 |
| 2021-04-21 | 754.74 |
| 2021-04-20 | 743.74 |
| 2021-04-19 | 743.74 |
| 2021-04-16 | 740.07 |
| 2021-04-15 | 751.07 |
| 2021-04-14 | 741.90 |
| 2021-04-13 | 736.40 |
| 2021-04-12 | 732.73 |
| 2021-04-09 | 738.23 |
| 2021-04-08 | 752.91 |
| 2021-04-07 | 747.40 |
| 2021-04-01 | 778.59 |
| 2021-03-31 | 789.59 |
| 2021-03-30 | 798.76 |
| 2021-03-29 | 774.92 |
| 2021-03-26 | 763.91 |
| 2021-03-25 | 740.07 |
| 2021-03-24 | 738.23 |
| 2021-03-23 | 752.91 |
| 2021-03-22 | 745.57 |
| 2021-03-19 | 743.74 |
| 2021-03-18 | 749.24 |
| 2021-03-17 | 736.40 |
| 2021-03-16 | 751.07 |
| 2021-03-15 | 741.90 |
| 2021-03-12 | 740.07 |
| 2021-03-11 | 745.57 |
| 2021-03-10 | 732.73 |
| 2021-03-09 | 725.39 |
| 2021-03-08 | 719.89 |
| 2021-03-05 | 758.41 |
| 2021-03-04 | 771.25 |
| 2021-03-03 | 778.59 |
| 2021-03-02 | 762.08 |
| 2021-03-01 | 773.08 |
| 2021-02-26 | 752.91 |
| 2021-02-25 | 752.91 |
| 2021-02-24 | 745.57 |
| 2021-02-23 | 767.58 |
| 2021-02-22 | 763.91 |
| 2021-02-19 | 774.92 |
| 2021-02-18 | 732.73 |
| 2021-02-17 | 723.56 |
| 2021-02-16 | 725.39 |
| 2021-02-11 | 729.06 |
| 2021-02-10 | 727.23 |
| 2021-02-09 | 729.06 |
| 2021-02-08 | 725.39 |
| 2021-02-05 | 736.40 |
| 2021-02-04 | 745.57 |
| 2021-02-03 | 762.08 |
| 2021-02-02 | 736.40 |
| 2021-02-01 | 707.05 |
| 2021-01-29 | 688.71 |
| 2021-01-28 | 688.71 |
| 2021-01-27 | 688.71 |
| 2021-01-26 | 639.19 |
| 2021-01-25 | 642.86 |
| 2021-01-22 | 630.02 |
| 2021-01-21 | 641.02 |
| 2021-01-20 | 642.86 |
| 2021-01-19 | 626.35 |
| 2021-01-18 | 642.86 |
| 2021-01-15 | 606.17 |
| 2021-01-14 | 595.17 |
| 2021-01-13 | 584.16 |
| 2021-01-12 | 597.00 |
| 2021-01-11 | 576.82 |
| 2021-01-08 | 584.16 |
| 2021-01-07 | 589.66 |
| 2021-01-06 | 611.67 |
| 2021-01-05 | 600.67 |
| 2021-01-04 | 593.33 |
| 2020-12-31 | 604.34 |
| 2020-12-30 | 574.99 |
| 2020-12-29 | 558.48 |
| 2020-12-28 | 525.47 |
| 2020-12-24 | 521.80 |
| 2020-12-23 | 532.80 |
| 2020-12-22 | 541.97 |
| 2020-12-21 | 567.65 |
| 2020-12-18 | 545.64 |
| 2020-12-17 | 547.48 |
| 2020-12-16 | 551.14 |
| 2020-12-15 | 538.31 |
| 2020-12-14 | 538.31 |
| 2020-12-11 | 554.81 |
| 2020-12-10 | 563.98 |
| 2020-12-09 | 591.50 |
| 2020-12-08 | 560.32 |
| 2020-12-07 | 569.49 |
| 2020-12-04 | 560.32 |
| 2020-12-03 | 569.49 |
| 2020-12-02 | 576.82 |
| 2020-12-01 | 576.82 |
| 2020-11-30 | 569.49 |
| 2020-11-27 | 523.63 |
| 2020-11-26 | 505.29 |
| 2020-11-25 | 505.29 |
| 2020-11-24 | 519.96 |
| 2020-11-23 | 534.64 |
| 2020-11-20 | 536.47 |
| 2020-11-19 | 530.97 |
| 2020-11-18 | 532.80 |
| 2020-11-17 | 521.80 |
| 2020-11-16 | 514.46 |
| 2020-11-13 | 501.62 |
| 2020-11-12 | 507.12 |
| 2020-11-11 | 503.46 |
| 2020-11-10 | 499.79 |
| 2020-11-09 | 494.28 |
| 2020-11-06 | 494.28 |
| 2020-11-05 | 488.78 |
| 2020-11-04 | 474.11 |
| 2020-11-03 | 470.44 |
| 2020-11-02 | 468.61 |
| 2020-10-30 | 466.77 |
| 2020-10-29 | 475.94 |
| 2020-10-28 | 485.11 |
| 2020-10-27 | 507.12 |
| 2020-10-23 | 521.80 |
| 2020-10-22 | 512.63 |
| 2020-10-21 | 518.13 |
| 2020-10-20 | 514.46 |
| 2020-10-19 | 514.46 |
| 2020-10-16 | 516.29 |
| 2020-10-15 | 505.29 |
| 2020-10-14 | 501.62 |
| 2020-10-12 | 514.46 |
| 2020-10-09 | 505.29 |
| 2020-10-08 | 501.62 |
| 2020-10-07 | 479.61 |
| 2020-10-06 | 488.78 |
| 2020-10-05 | 477.78 |
| 2020-09-30 | 494.28 |
| 2020-09-29 | 496.12 |
| 2020-09-28 | 507.12 |
| 2020-09-25 | 501.62 |
| 2020-09-24 | 510.79 |
| 2020-09-23 | 519.96 |
| 2020-09-22 | 516.29 |
| 2020-09-21 | 525.47 |
| 2020-09-18 | 545.64 |
| 2020-09-17 | 519.96 |
| 2020-09-16 | 519.96 |
| 2020-09-15 | 518.13 |
| 2020-09-14 | 518.13 |
| 2020-09-11 | 510.79 |
| 2020-09-10 | 503.46 |
| 2020-09-09 | 488.78 |
| 2020-09-08 | 508.96 |
| 2020-09-07 | 505.29 |
| 2020-09-04 | 516.29 |
| 2020-09-03 | 505.29 |
| 2020-09-02 | 505.29 |
| 2020-09-01 | 512.63 |
| 2020-08-31 | 507.12 |
| 2020-08-28 | 514.46 |
| 2020-08-27 | 516.29 |
| 2020-08-26 | 527.30 |
| 2020-08-25 | 545.64 |
| 2020-08-24 | 560.32 |
| 2020-08-21 | 573.16 |
| 2020-08-20 | 571.32 |
| 2020-08-19 | 578.66 |
| 2020-08-18 | 584.16 |
| 2020-08-17 | 584.16 |
| 2020-08-14 | 585.99 |
| 2020-08-13 | 578.66 |
| 2020-08-12 | 578.66 |
| 2020-08-11 | 595.17 |
| 2020-08-10 | 602.50 |
| 2020-08-07 | 622.68 |
| 2020-08-06 | 631.85 |
| 2020-08-05 | 624.51 |
| 2020-08-04 | 619.01 |
| 2020-08-03 | 611.67 |
| 2020-07-31 | 626.35 |
| 2020-07-30 | 620.84 |
| 2020-07-29 | 608.01 |
| 2020-07-28 | 624.51 |
| 2020-07-27 | 620.84 |
| 2020-07-24 | 620.84 |
| 2020-07-23 | 664.87 |
| 2020-07-22 | 642.86 |
| 2020-07-21 | 637.35 |
| 2020-07-20 | 639.19 |
| 2020-07-17 | 620.84 |
| 2020-07-16 | 626.35 |
| 2020-07-15 | 661.20 |
| 2020-07-14 | 672.20 |
| 2020-07-13 | 681.37 |
| 2020-07-10 | 688.71 |
| 2020-07-09 | 692.38 |
| 2020-07-08 | 624.51 |
| 2020-07-07 | 646.52 |
| 2020-07-06 | 664.87 |
| 2020-07-03 | 606.17 |
| 2020-07-02 | 582.33 |
| 2020-06-30 | 585.99 |
| 2020-06-29 | 541.97 |
| 2020-06-26 | 549.31 |
| 2020-06-24 | 580.49 |
| 2020-06-23 | 566.26 |
| 2020-06-22 | 557.21 |
| 2020-06-19 | 555.40 |
| 2020-06-18 | 560.83 |
| 2020-06-17 | 559.02 |
| 2020-06-16 | 540.91 |
| 2020-06-15 | 528.24 |
| 2020-06-12 | 530.05 |
| 2020-06-11 | 522.81 |
| 2020-06-10 | 539.10 |
| 2020-06-09 | 551.77 |
| 2020-06-08 | 524.62 |
| 2020-06-05 | 524.62 |
| 2020-06-04 | 517.38 |
| 2020-06-03 | 508.32 |
| 2020-06-02 | 508.32 |
| 2020-06-01 | 493.84 |
| 2020-05-29 | 493.84 |
| 2020-05-28 | 473.92 |
| 2020-05-27 | 473.92 |
| 2020-05-26 | 482.98 |
| 2020-05-25 | 470.30 |
| 2020-05-22 | 470.30 |
| 2020-05-21 | 501.08 |
| 2020-05-20 | 499.27 |
| 2020-05-19 | 501.08 |
| 2020-05-18 | 490.22 |
| 2020-05-15 | 479.36 |
| 2020-05-14 | 499.27 |
| 2020-05-13 | 517.38 |
| 2020-05-12 | 513.75 |
| 2020-05-11 | 521.00 |
| 2020-05-08 | 515.56 |
| 2020-05-07 | 510.13 |
| 2020-05-06 | 508.32 |
| 2020-05-05 | 497.46 |
| 2020-05-04 | 499.27 |
| 2020-04-29 | 522.81 |
| 2020-04-28 | 522.81 |
| 2020-04-27 | 513.75 |
| 2020-04-24 | 510.13 |
| 2020-04-23 | 521.00 |
| 2020-04-22 | 526.43 |
| 2020-04-21 | 513.75 |
| 2020-04-20 | 533.67 |
| 2020-04-17 | 517.38 |
| 2020-04-16 | 515.56 |
| 2020-04-15 | 508.32 |
| 2020-04-14 | 515.56 |
| 2020-04-09 | 524.62 |
| 2020-04-08 | 511.94 |
| 2020-04-07 | 508.32 |
| 2020-04-06 | 492.03 |
| 2020-04-03 | 502.89 |
| 2020-04-02 | 508.32 |
| 2020-04-01 | 508.32 |
| 2020-03-31 | 539.10 |
| 2020-03-30 | 569.88 |
| 2020-03-27 | 559.02 |
| 2020-03-26 | 571.69 |
| 2020-03-25 | 526.43 |
| 2020-03-24 | 504.70 |
| 2020-03-23 | 493.84 |
| 2020-03-20 | 502.89 |
| 2020-03-19 | 486.60 |
| 2020-03-18 | 479.36 |
| 2020-03-17 | 499.27 |
| 2020-03-16 | 511.94 |
| 2020-03-13 | 535.48 |
| 2020-03-12 | 564.45 |
| 2020-03-11 | 602.47 |
| 2020-03-10 | 602.47 |
| 2020-03-09 | 616.95 |
| 2020-03-06 | 658.59 |
| 2020-03-05 | 667.65 |
| 2020-03-04 | 647.73 |
| 2020-03-03 | 649.54 |
| 2020-03-02 | 658.59 |
| 2020-02-28 | 642.30 |
| 2020-02-27 | 669.46 |
| 2020-02-26 | 664.02 |
| 2020-02-25 | 680.32 |
| 2020-02-24 | 683.94 |
| 2020-02-21 | 700.23 |
| 2020-02-20 | 698.42 |
| 2020-02-19 | 723.77 |
| 2020-02-18 | 731.01 |
| 2020-02-17 | 696.61 |
| 2020-02-14 | 656.78 |
| 2020-02-13 | 665.84 |
| 2020-02-12 | 678.51 |
| 2020-02-11 | 685.75 |
| 2020-02-10 | 714.72 |
| 2020-02-07 | 667.65 |
| 2020-02-06 | 658.59 |
| 2020-02-05 | 604.28 |
| 2020-02-04 | 589.79 |
| 2020-02-03 | 564.45 |
| 2020-01-31 | 555.40 |
| 2020-01-30 | 568.07 |
| 2020-01-29 | 604.28 |
| 2020-01-24 | 609.71 |
| 2020-01-23 | 611.52 |
| 2020-01-22 | 640.49 |
| 2020-01-21 | 664.02 |
| 2020-01-20 | 667.65 |
| 2020-01-17 | 609.71 |
| 2020-01-16 | 611.52 |
| 2020-01-15 | 622.38 |
| 2020-01-14 | 620.57 |
| 2020-01-13 | 600.66 |
| 2020-01-10 | 586.17 |
| 2020-01-09 | 589.79 |
| 2020-01-08 | 566.26 |
| 2020-01-07 | 566.26 |
| 2020-01-06 | 566.26 |
| 2020-01-03 | 577.12 |
| 2020-01-02 | 578.93 |
| 2019-12-31 | 580.74 |
| 2019-12-30 | 571.69 |
| 2019-12-27 | 568.07 |
| 2019-12-24 | 564.45 |
| 2019-12-23 | 571.69 |
| 2019-12-20 | 573.50 |
| 2019-12-19 | 564.45 |
| 2019-12-18 | 555.40 |
| 2019-12-17 | 559.02 |
| 2019-12-16 | 544.53 |
| 2019-12-13 | 530.05 |
| 2019-12-12 | 535.48 |
| 2019-12-11 | 526.43 |
| 2019-12-10 | 526.43 |
| 2019-12-09 | 513.75 |
| 2019-12-06 | 506.51 |
| 2019-12-05 | 506.51 |
| 2019-12-04 | 502.89 |
| 2019-12-03 | 515.56 |
| 2019-12-02 | 522.81 |
| 2019-11-29 | 531.86 |
| 2019-11-28 | 549.96 |
| 2019-11-27 | 555.40 |
| 2019-11-26 | 560.83 |
| 2019-11-25 | 557.21 |
| 2019-11-22 | 560.83 |
| 2019-11-21 | 559.02 |
| 2019-11-20 | 575.31 |
| 2019-11-19 | 580.74 |
| 2019-11-18 | 549.96 |
| 2019-11-15 | 551.77 |
| 2019-11-14 | 578.93 |
| 2019-11-13 | 591.61 |
| 2019-11-12 | 593.42 |
| 2019-11-11 | 607.90 |
| 2019-11-08 | 575.31 |
| 2019-11-07 | 559.02 |
| 2019-11-06 | 555.40 |
| 2019-11-05 | 548.15 |
| 2019-11-04 | 549.96 |
| 2019-11-01 | 533.67 |
| 2019-10-31 | 535.48 |
| 2019-10-30 | 549.96 |
| 2019-10-29 | 559.02 |
| 2019-10-28 | 557.21 |
| 2019-10-25 | 587.98 |
| 2019-10-24 | 560.83 |
| 2019-10-23 | 560.83 |
| 2019-10-22 | 575.31 |
| 2019-10-21 | 571.69 |
| 2019-10-18 | 553.59 |
| 2019-10-17 | 559.02 |
| 2019-10-16 | 560.83 |
| 2019-10-15 | 571.69 |
| 2019-10-14 | 584.36 |
| 2019-10-11 | 578.93 |
| 2019-10-10 | 569.88 |
| 2019-10-09 | 557.21 |
| 2019-10-08 | 566.26 |
| 2019-10-04 | 549.96 |
| 2019-10-03 | 546.34 |
| 2019-10-02 | 549.96 |
| 2019-09-30 | 551.77 |
| 2019-09-27 | 551.77 |
| 2019-09-26 | 555.40 |
| 2019-09-25 | 560.83 |
| 2019-09-24 | 586.17 |
| 2019-09-23 | 569.88 |
| 2019-09-20 | 606.09 |
| 2019-09-19 | 600.66 |
| 2019-09-18 | 604.28 |
| 2019-09-17 | 598.85 |
| 2019-09-16 | 609.71 |
| 2019-09-13 | 620.57 |
| 2019-09-12 | 615.14 |
| 2019-09-11 | 606.09 |
| 2019-09-10 | 613.33 |
| 2019-09-09 | 629.63 |
| 2019-09-06 | 607.90 |
| 2019-09-05 | 606.09 |
| 2019-09-04 | 598.85 |
| 2019-09-03 | 595.23 |
| 2019-09-02 | 598.85 |
| 2019-08-30 | 555.90 |
| 2019-08-29 | 561.25 |
| 2019-08-28 | 561.25 |
| 2019-08-27 | 577.29 |
| 2019-08-26 | 580.86 |
| 2019-08-23 | 582.64 |
| 2019-08-22 | 507.78 |
| 2019-08-21 | 495.30 |
| 2019-08-20 | 498.87 |
| 2019-08-19 | 493.52 |
| 2019-08-16 | 461.44 |
| 2019-08-15 | 445.40 |
| 2019-08-14 | 443.61 |
| 2019-08-13 | 443.61 |
| 2019-08-12 | 466.79 |
| 2019-08-09 | 457.87 |
| 2019-08-08 | 470.35 |
| 2019-08-07 | 473.91 |
| 2019-08-06 | 479.26 |
| 2019-08-05 | 488.17 |
| 2019-08-02 | 516.69 |
| 2019-08-01 | 541.64 |
| 2019-07-31 | 541.64 |
| 2019-07-30 | 554.12 |
| 2019-07-29 | 545.21 |
| 2019-07-26 | 539.86 |
| 2019-07-25 | 561.25 |
| 2019-07-24 | 539.86 |
| 2019-07-23 | 532.73 |
| 2019-07-22 | 527.38 |
| 2019-07-19 | 534.51 |
| 2019-07-18 | 536.30 |
| 2019-07-17 | 550.56 |
| 2019-07-16 | 543.43 |
| 2019-07-15 | 545.21 |
| 2019-07-12 | 548.77 |
| 2019-07-11 | 571.94 |
| 2019-07-10 | 563.03 |
| 2019-07-09 | 538.08 |
| 2019-07-08 | 539.86 |
| 2019-07-05 | 584.42 |
| 2019-07-04 | 586.20 |
| 2019-07-03 | 598.68 |
| 2019-07-02 | 604.03 |
| 2019-06-28 | 577.29 |
| 2019-06-27 | 591.55 |
| 2019-06-26 | 587.98 |
| 2019-06-25 | 582.64 |
| 2019-06-24 | 579.07 |
| 2019-06-21 | 596.90 |
| 2019-06-20 | 604.03 |
| 2019-06-19 | 595.11 |
| 2019-06-18 | 589.77 |
| 2019-06-17 | 579.07 |
| 2019-06-14 | 571.94 |
| 2019-06-13 | 587.98 |
| 2019-06-12 | 593.33 |
| 2019-06-11 | 607.59 |
| 2019-06-10 | 595.11 |
| 2019-06-06 | 593.33 |
| 2019-06-05 | 576.38 |
| 2019-06-04 | 590.44 |
| 2019-06-03 | 630.84 |
| 2019-05-31 | 627.33 |
| 2019-05-30 | 639.63 |
| 2019-05-29 | 646.65 |
| 2019-05-28 | 623.82 |
| 2019-05-27 | 600.98 |
| 2019-05-24 | 611.52 |
| 2019-05-23 | 622.06 |
| 2019-05-22 | 620.30 |
| 2019-05-21 | 615.03 |
| 2019-05-20 | 600.98 |
| 2019-05-17 | 618.55 |
| 2019-05-16 | 634.36 |
| 2019-05-15 | 636.11 |
| 2019-05-14 | 618.55 |
| 2019-05-10 | 646.65 |
| 2019-05-09 | 622.06 |
| 2019-05-08 | 639.63 |
| 2019-05-07 | 650.17 |
| 2019-05-06 | 646.65 |
| 2019-05-03 | 685.31 |
| 2019-05-02 | 673.01 |
| 2019-04-30 | 681.79 |
| 2019-04-29 | 685.31 |
| 2019-04-26 | 690.58 |
| 2019-04-25 | 704.63 |
| 2019-04-24 | 725.71 |
| 2019-04-23 | 720.44 |
| 2019-04-18 | 732.74 |
| 2019-04-17 | 743.28 |
| 2019-04-16 | 727.47 |
| 2019-04-15 | 723.96 |
| 2019-04-12 | 743.28 |
| 2019-04-11 | 764.36 |
| 2019-04-10 | 780.17 |
| 2019-04-09 | 769.63 |
| 2019-04-08 | 752.07 |
| 2019-04-04 | 746.79 |
| 2019-04-03 | 718.69 |
| 2019-04-02 | 704.63 |
| 2019-04-01 | 725.71 |
| 2019-03-29 | 720.44 |
| 2019-03-28 | 697.60 |
| 2019-03-27 | 699.36 |
| 2019-03-26 | 699.36 |
| 2019-03-25 | 730.98 |
| 2019-03-22 | 741.52 |
| 2019-03-21 | 752.07 |
| 2019-03-20 | 741.52 |
| 2019-03-19 | 766.12 |
| 2019-03-18 | 766.12 |
| 2019-03-15 | 767.88 |
| 2019-03-14 | 766.12 |
| 2019-03-13 | 795.99 |
| 2019-03-12 | 799.50 |
| 2019-03-11 | 790.72 |
| 2019-03-08 | 790.72 |
| 2019-03-07 | 815.31 |
| 2019-03-06 | 818.82 |
| 2019-03-05 | 813.55 |
| 2019-03-04 | 804.77 |
| 2019-03-01 | 815.31 |
| 2019-02-28 | 810.04 |
| 2019-02-27 | 817.07 |
| 2019-02-26 | 838.15 |
| 2019-02-25 | 811.80 |
| 2019-02-22 | 810.04 |
| 2019-02-21 | 827.61 |
| 2019-02-20 | 824.10 |
| 2019-02-19 | 832.88 |
| 2019-02-18 | 866.26 |
| 2019-02-15 | 852.20 |
| 2019-02-14 | 875.04 |
| 2019-02-13 | 852.20 |
| 2019-02-12 | 848.69 |
| 2019-02-11 | 824.10 |
| 2019-02-08 | 822.34 |
| 2019-02-04 | 841.66 |
| 2019-02-01 | 811.80 |
| 2019-01-31 | 795.99 |
| 2019-01-30 | 730.98 |
| 2019-01-29 | 743.28 |
| 2019-01-28 | 745.04 |
| 2019-01-25 | 797.74 |
| 2019-01-24 | 792.47 |
| 2019-01-23 | 767.88 |
| 2019-01-22 | 759.09 |
| 2019-01-21 | 767.88 |
| 2019-01-18 | 767.88 |
| 2019-01-17 | 734.50 |
| 2019-01-16 | 760.85 |
| 2019-01-15 | 734.50 |
| 2019-01-14 | 722.20 |
| 2019-01-11 | 739.77 |
| 2019-01-10 | 743.28 |
| 2019-01-09 | 709.90 |
| 2019-01-08 | 690.58 |
| 2019-01-07 | 706.39 |
| 2019-01-04 | 692.33 |
| 2019-01-03 | 662.47 |
| 2019-01-02 | 681.79 |
| 2018-12-31 | 701.12 |
| 2018-12-28 | 680.03 |
| 2018-12-27 | 653.68 |
| 2018-12-24 | 720.44 |
| 2018-12-21 | 730.98 |
| 2018-12-20 | 725.71 |
| 2018-12-19 | 736.25 |
| 2018-12-18 | 755.58 |
| 2018-12-17 | 755.58 |
| 2018-12-14 | 773.15 |
| 2018-12-13 | 808.28 |
| 2018-12-12 | 785.44 |
| 2018-12-11 | 795.99 |
| 2018-12-10 | 794.23 |
| 2018-12-07 | 804.77 |
| 2018-12-06 | 813.55 |
| 2018-12-05 | 873.29 |
| 2018-12-04 | 875.04 |
| 2018-12-03 | 857.48 |
| 2018-11-30 | 813.55 |
| 2018-11-29 | 850.45 |
| 2018-11-28 | 848.69 |
| 2018-11-27 | 831.12 |
| 2018-11-26 | 845.18 |
| 2018-11-23 | 839.91 |
| 2018-11-22 | 836.39 |
| 2018-11-21 | 832.88 |
| 2018-11-20 | 832.88 |
| 2018-11-19 | 846.93 |
| 2018-11-16 | 804.77 |
| 2018-11-15 | 804.77 |
| 2018-11-14 | 822.34 |
| 2018-11-13 | 832.88 |
| 2018-11-12 | 808.28 |
| 2018-11-09 | 795.99 |
| 2018-11-08 | 806.53 |
| 2018-11-07 | 827.61 |
| 2018-11-06 | 820.58 |
| 2018-11-05 | 815.31 |
| 2018-11-02 | 838.15 |
| 2018-11-01 | 771.39 |
| 2018-10-31 | 776.66 |
| 2018-10-30 | 752.07 |
| 2018-10-29 | 723.96 |
| 2018-10-26 | 738.01 |
| 2018-10-25 | 783.69 |
| 2018-10-24 | 773.15 |
| 2018-10-23 | 773.15 |
| 2018-10-22 | 820.58 |
| 2018-10-19 | 778.42 |
| 2018-10-18 | 745.04 |
| 2018-10-16 | 718.69 |
| 2018-10-15 | 729.23 |
| 2018-10-12 | 713.41 |
| 2018-10-11 | 687.06 |
| 2018-10-10 | 709.90 |
| 2018-10-09 | 739.77 |
| 2018-10-08 | 743.28 |
| 2018-10-05 | 771.39 |
| 2018-10-04 | 755.58 |
| 2018-10-03 | 778.42 |
| 2018-10-02 | 811.80 |
| 2018-09-28 | 834.64 |
| 2018-09-27 | 845.18 |
| 2018-09-26 | 850.45 |
| 2018-09-24 | 810.04 |
| 2018-09-21 | 859.23 |
| 2018-09-20 | 820.58 |
| 2018-09-19 | 824.10 |
| 2018-09-18 | 806.53 |
| 2018-09-17 | 788.96 |
| 2018-09-14 | 808.28 |
| 2018-09-13 | 797.74 |
| 2018-09-12 | 767.88 |
| 2018-09-11 | 788.96 |
| 2018-09-10 | 827.61 |
| 2018-09-07 | 839.91 |
| 2018-09-06 | 838.15 |
| 2018-09-05 | 859.23 |
| 2018-09-04 | 878.56 |
| 2018-09-03 | 890.86 |
| 2018-08-31 | 904.91 |
| 2018-08-30 | 936.53 |
| 2018-08-29 | 925.92 |
| 2018-08-28 | 950.27 |
| 2018-08-27 | 952.00 |
| 2018-08-24 | 948.53 |
| 2018-08-23 | 941.57 |
| 2018-08-22 | 927.66 |
| 2018-08-21 | 971.13 |
| 2018-08-20 | 887.67 |
| 2018-08-17 | 842.46 |
| 2018-08-16 | 878.97 |
| 2018-08-15 | 832.02 |
| 2018-08-14 | 906.79 |
| 2018-08-13 | 920.70 |
| 2018-08-10 | 939.83 |
| 2018-08-09 | 943.31 |
| 2018-08-08 | 908.53 |
| 2018-08-07 | 903.32 |
| 2018-08-06 | 840.72 |
| 2018-08-03 | 870.28 |
| 2018-08-02 | 861.58 |
| 2018-08-01 | 913.75 |
| 2018-07-31 | 905.06 |
| 2018-07-30 | 960.70 |
| 2018-07-27 | 983.30 |
| 2018-07-26 | 981.56 |
| 2018-07-25 | 993.74 |
| 2018-07-24 | 990.26 |
| 2018-07-23 | 957.22 |
| 2018-07-20 | 979.83 |
| 2018-07-19 | 998.95 |
| 2018-07-18 | 1,063.29 |
| 2018-07-17 | 1,066.77 |
| 2018-07-16 | 1,098.07 |
| 2018-07-13 | 1,115.46 |
| 2018-07-12 | 1,117.20 |
| 2018-07-11 | 1,073.72 |
| 2018-07-10 | 1,077.20 |
| 2018-07-09 | 1,082.42 |
| 2018-07-06 | 1,030.25 |
| 2018-07-05 | 995.48 |
| 2018-07-04 | 1,038.95 |
| 2018-07-03 | 1,085.90 |
| 2018-06-29 | 1,080.68 |
| 2018-06-28 | 992.00 |
| 2018-06-27 | 1,026.77 |
| 2018-06-26 | 1,073.72 |
| 2018-06-25 | 1,099.81 |
| 2018-06-22 | 1,117.20 |
| 2018-06-21 | 1,117.20 |
| 2018-06-20 | 1,134.58 |
| 2018-06-19 | 1,110.24 |
| 2018-06-15 | 1,160.67 |
| 2018-06-14 | 1,141.54 |
| 2018-06-13 | 1,155.45 |
| 2018-06-12 | 1,165.88 |
| 2018-06-11 | 1,158.93 |
| 2018-06-08 | 1,136.32 |
| 2018-06-07 | 1,139.80 |
| 2018-06-06 | 1,151.97 |
| 2018-06-05 | 1,162.41 |
| 2018-06-04 | 1,178.05 |
| 2018-06-01 | 1,119.00 |
| 2018-05-31 | 1,143.18 |
| 2018-05-30 | 1,125.91 |
| 2018-05-29 | 1,101.74 |
| 2018-05-28 | 1,174.26 |
| 2018-05-25 | 1,172.53 |
| 2018-05-24 | 1,156.99 |
| 2018-05-23 | 1,182.89 |
| 2018-05-21 | 1,174.26 |
| 2018-05-18 | 1,141.45 |
| 2018-05-17 | 1,139.72 |
| 2018-05-16 | 1,134.54 |
| 2018-05-15 | 1,122.46 |
| 2018-05-14 | 1,086.20 |
| 2018-05-11 | 1,067.20 |
| 2018-05-10 | 1,100.01 |
| 2018-05-09 | 1,072.38 |
| 2018-05-08 | 1,093.10 |
| 2018-05-07 | 1,119.00 |
| 2018-05-04 | 1,087.92 |
| 2018-05-03 | 1,070.66 |
| 2018-05-02 | 1,103.46 |
| 2018-04-30 | 1,072.38 |
| 2018-04-27 | 1,027.49 |
| 2018-04-26 | 1,030.95 |
| 2018-04-25 | 1,017.13 |
| 2018-04-24 | 977.42 |
| 2018-04-23 | 951.52 |
| 2018-04-20 | 998.14 |
| 2018-04-19 | 1,017.13 |
| 2018-04-18 | 946.34 |
| 2018-04-17 | 935.98 |
| 2018-04-16 | 984.33 |
| 2018-04-13 | 1,001.59 |
| 2018-04-12 | 1,039.58 |
| 2018-04-11 | 986.05 |
| 2018-04-10 | 1,032.67 |
| 2018-04-09 | 1,041.30 |
| 2018-04-06 | 989.51 |
| 2018-04-04 | 979.15 |
| 2018-04-03 | 946.34 |
| 2018-03-29 | 899.72 |
| 2018-03-28 | 837.56 |
| 2018-03-27 | 880.73 |
| 2018-03-26 | 875.55 |
| 2018-03-23 | 806.48 |
| 2018-03-22 | 811.66 |
| 2018-03-21 | 837.56 |
| 2018-03-20 | 899.72 |
| 2018-03-19 | 854.83 |
| 2018-03-16 | 854.83 |
| 2018-03-15 | 854.83 |
| 2018-03-14 | 820.30 |
| 2018-03-13 | 835.84 |
| 2018-03-12 | 830.66 |
| 2018-03-09 | 775.40 |
| 2018-03-08 | 746.05 |
| 2018-03-07 | 727.06 |
| 2018-03-06 | 732.24 |
| 2018-03-05 | 701.16 |
| 2018-03-02 | 709.79 |
| 2018-03-01 | 714.97 |
| 2018-02-28 | 716.70 |
| 2018-02-27 | 711.52 |
| 2018-02-26 | 742.60 |
| 2018-02-23 | 763.32 |
| 2018-02-22 | 744.32 |
| 2018-02-21 | 744.32 |
| 2018-02-20 | 720.15 |
| 2018-02-15 | 709.79 |
| 2018-02-14 | 713.24 |
| 2018-02-13 | 690.80 |
| 2018-02-12 | 678.71 |
| 2018-02-09 | 651.09 |
| 2018-02-08 | 692.52 |
| 2018-02-07 | 692.52 |
| 2018-02-06 | 701.16 |
| 2018-02-05 | 775.40 |
| 2018-02-02 | 775.40 |
| 2018-02-01 | 771.95 |
| 2018-01-31 | 792.67 |
| 2018-01-30 | 775.40 |
| 2018-01-29 | 766.77 |
| 2018-01-26 | 792.67 |
| 2018-01-25 | 780.58 |
| 2018-01-24 | 803.03 |
| 2018-01-23 | 771.95 |
| 2018-01-22 | 751.23 |
| 2018-01-19 | 730.51 |
| 2018-01-18 | 727.06 |
| 2018-01-17 | 714.97 |
| 2018-01-16 | 728.78 |
| 2018-01-15 | 714.97 |
| 2018-01-12 | 721.88 |
| 2018-01-11 | 694.25 |
| 2018-01-10 | 685.62 |
| 2018-01-09 | 682.17 |
| 2018-01-08 | 676.99 |
| 2018-01-05 | 676.99 |
| 2018-01-04 | 682.17 |
| 2018-01-03 | 687.34 |
| 2018-01-02 | 620.01 |
| 2017-12-29 | 618.28 |
| 2017-12-28 | 613.10 |
| 2017-12-27 | 613.10 |
| 2017-12-22 | 599.29 |
| 2017-12-21 | 583.75 |
| 2017-12-20 | 571.66 |
| 2017-12-19 | 566.48 |
| 2017-12-18 | 573.39 |
| 2017-12-15 | 571.66 |
| 2017-12-14 | 583.75 |
| 2017-12-13 | 585.47 |
| 2017-12-12 | 590.65 |
| 2017-12-11 | 604.47 |
| 2017-12-08 | 597.56 |
| 2017-12-07 | 580.29 |
| 2017-12-06 | 576.84 |
| 2017-12-05 | 601.01 |
| 2017-12-04 | 618.28 |
| 2017-12-01 | 626.91 |
| 2017-11-30 | 611.37 |
| 2017-11-29 | 609.65 |
| 2017-11-28 | 618.28 |
| 2017-11-27 | 618.28 |
| 2017-11-24 | 630.37 |
| 2017-11-23 | 623.46 |
| 2017-11-22 | 628.64 |
| 2017-11-21 | 637.27 |
| 2017-11-20 | 645.91 |
| 2017-11-17 | 645.91 |
| 2017-11-16 | 649.36 |
| 2017-11-15 | 651.09 |
| 2017-11-14 | 656.27 |
| 2017-11-13 | 671.81 |
| 2017-11-10 | 678.71 |
| 2017-11-09 | 682.17 |
| 2017-11-08 | 685.62 |
| 2017-11-07 | 694.25 |
| 2017-11-06 | 692.52 |
| 2017-11-03 | 678.71 |
| 2017-11-02 | 676.99 |
| 2017-11-01 | 671.81 |
| 2017-10-31 | 671.81 |
| 2017-10-30 | 675.26 |
| 2017-10-27 | 652.81 |
| 2017-10-26 | 656.27 |
| 2017-10-25 | 657.99 |
| 2017-10-24 | 666.63 |
| 2017-10-23 | 673.53 |
| 2017-10-20 | 647.63 |
| 2017-10-19 | 663.17 |
| 2017-10-18 | 673.53 |
| 2017-10-17 | 666.63 |
| 2017-10-16 | 683.89 |
| 2017-10-13 | 673.53 |
| 2017-10-12 | 682.17 |
| 2017-10-11 | 682.17 |
| 2017-10-10 | 665.33 |
| 2017-10-09 | 636.29 |
| 2017-10-06 | 639.71 |
| 2017-10-04 | 636.29 |
| 2017-10-03 | 636.29 |
| 2017-09-29 | 643.12 |
| 2017-09-28 | 632.87 |
| 2017-09-27 | 629.46 |
| 2017-09-26 | 634.58 |
| 2017-09-25 | 641.41 |
| 2017-09-22 | 658.50 |
| 2017-09-21 | 660.21 |
| 2017-09-20 | 667.04 |
| 2017-09-19 | 672.16 |
| 2017-09-18 | 679.00 |
| 2017-09-15 | 680.71 |
| 2017-09-14 | 682.41 |
| 2017-09-13 | 689.25 |
| 2017-09-12 | 672.16 |
| 2017-09-11 | 677.29 |
| 2017-09-08 | 702.91 |
| 2017-09-07 | 701.21 |
| 2017-09-06 | 708.04 |
| 2017-09-05 | 702.91 |
| 2017-09-04 | 702.91 |
| 2017-09-01 | 701.21 |
| 2017-08-31 | 709.75 |
| 2017-08-30 | 702.91 |
| 2017-08-29 | 694.37 |
| 2017-08-28 | 699.50 |
| 2017-08-25 | 713.16 |
| 2017-08-24 | 672.16 |
| 2017-08-22 | 668.75 |
| 2017-08-21 | 643.12 |
| 2017-08-18 | 614.08 |
| 2017-08-17 | 612.37 |
| 2017-08-16 | 626.04 |
| 2017-08-15 | 619.21 |
| 2017-08-14 | 615.79 |
| 2017-08-11 | 608.96 |
| 2017-08-10 | 627.75 |
| 2017-08-09 | 619.21 |
| 2017-08-08 | 610.66 |
| 2017-08-07 | 602.12 |
| 2017-08-04 | 608.96 |
| 2017-08-03 | 610.66 |
| 2017-08-02 | 614.08 |
| 2017-08-01 | 610.66 |
| 2017-07-31 | 608.96 |
| 2017-07-28 | 622.62 |
| 2017-07-27 | 614.08 |
| 2017-07-26 | 612.37 |
| 2017-07-25 | 632.87 |
| 2017-07-24 | 634.58 |
| 2017-07-21 | 634.58 |
| 2017-07-20 | 638.00 |
| 2017-07-19 | 655.08 |
| 2017-07-18 | 646.54 |
| 2017-07-17 | 649.96 |
| 2017-07-14 | 658.50 |
| 2017-07-13 | 634.58 |
| 2017-07-12 | 626.04 |
| 2017-07-11 | 624.33 |
| 2017-07-10 | 627.75 |
| 2017-07-07 | 638.00 |
| 2017-07-06 | 643.12 |
| 2017-07-05 | 658.50 |
| 2017-07-04 | 660.21 |
| 2017-07-03 | 665.33 |
| 2017-06-30 | 668.75 |
| 2017-06-29 | 668.75 |
| 2017-06-28 | 651.66 |
| 2017-06-27 | 658.50 |
| 2017-06-26 | 656.79 |
| 2017-06-23 | 661.91 |
| 2017-06-22 | 655.08 |
| 2017-06-21 | 670.46 |
| 2017-06-20 | 656.79 |
| 2017-06-19 | 644.83 |
| 2017-06-16 | 636.29 |
| 2017-06-15 | 665.33 |
| 2017-06-14 | 670.46 |
| 2017-06-13 | 663.62 |
| 2017-06-12 | 674.57 |
| 2017-06-09 | 671.18 |
| 2017-06-08 | 664.40 |
| 2017-06-07 | 644.06 |
| 2017-06-06 | 649.15 |
| 2017-06-05 | 644.06 |
| 2017-06-02 | 637.28 |
| 2017-06-01 | 638.98 |
| 2017-05-31 | 603.39 |
| 2017-05-29 | 596.61 |
| 2017-05-26 | 608.47 |
| 2017-05-25 | 615.25 |
| 2017-05-24 | 601.69 |
| 2017-05-23 | 605.08 |
| 2017-05-22 | 611.86 |
| 2017-05-19 | 600.00 |
| 2017-05-18 | 616.95 |
| 2017-05-17 | 628.81 |
| 2017-05-16 | 632.20 |
| 2017-05-15 | 633.89 |
| 2017-05-12 | 637.28 |
| 2017-05-11 | 640.67 |
| 2017-05-10 | 679.66 |
| 2017-05-09 | 674.57 |
| 2017-05-08 | 677.96 |
| 2017-05-05 | 674.57 |
| 2017-05-04 | 679.66 |
| 2017-05-02 | 674.57 |
| 2017-04-28 | 672.88 |
| 2017-04-27 | 664.40 |
| 2017-04-26 | 662.71 |
| 2017-04-25 | 671.18 |
| 2017-04-24 | 662.71 |
| 2017-04-21 | 654.23 |
| 2017-04-20 | 649.15 |
| 2017-04-19 | 623.73 |
| 2017-04-18 | 630.50 |
| 2017-04-13 | 632.20 |
| 2017-04-12 | 637.28 |
| 2017-04-11 | 618.64 |
| 2017-04-10 | 633.89 |
| 2017-04-07 | 638.98 |
| 2017-04-06 | 647.45 |
| 2017-04-05 | 649.15 |
| 2017-04-03 | 642.37 |
| 2017-03-31 | 625.42 |
| 2017-03-30 | 625.42 |
| 2017-03-29 | 622.03 |
| 2017-03-28 | 649.15 |
| 2017-03-27 | 662.71 |
| 2017-03-24 | 652.54 |
| 2017-03-23 | 608.47 |
| 2017-03-22 | 598.30 |
| 2017-03-21 | 598.30 |
| 2017-03-20 | 598.30 |
| 2017-03-17 | 577.96 |
| 2017-03-16 | 577.96 |
| 2017-03-15 | 569.49 |
| 2017-03-14 | 564.40 |
| 2017-03-13 | 571.18 |
| 2017-03-10 | 559.32 |
| 2017-03-09 | 561.01 |
| 2017-03-08 | 567.79 |
| 2017-03-07 | 569.49 |
| 2017-03-06 | 577.96 |
| 2017-03-03 | 576.27 |
| 2017-03-02 | 577.96 |
| 2017-03-01 | 581.35 |
| 2017-02-28 | 566.10 |
| 2017-02-27 | 566.10 |
| 2017-02-24 | 581.35 |
| 2017-02-23 | 588.13 |
| 2017-02-22 | 561.01 |
| 2017-02-21 | 559.32 |
| 2017-02-20 | 561.01 |
| 2017-02-17 | 559.32 |
| 2017-02-16 | 569.49 |
| 2017-02-15 | 554.23 |
| 2017-02-14 | 552.54 |
| 2017-02-13 | 569.49 |
| 2017-02-10 | 567.79 |
| 2017-02-09 | 532.20 |
| 2017-02-08 | 510.17 |
| 2017-02-07 | 503.39 |
| 2017-02-06 | 515.25 |
| 2017-02-03 | 510.17 |
| 2017-02-02 | 506.78 |
| 2017-02-01 | 518.64 |
| 2017-01-27 | 522.03 |
| 2017-01-26 | 530.51 |
| 2017-01-25 | 525.42 |
| 2017-01-24 | 522.03 |
| 2017-01-23 | 510.17 |
| 2017-01-20 | 501.69 |
| 2017-01-19 | 498.30 |
| 2017-01-18 | 500.00 |
| 2017-01-17 | 491.52 |
| 2017-01-16 | 489.83 |
| 2017-01-13 | 503.39 |
| 2017-01-12 | 498.30 |
| 2017-01-11 | 510.17 |
| 2017-01-10 | 518.64 |
| 2017-01-09 | 522.03 |
| 2017-01-06 | 513.56 |
| 2017-01-05 | 532.20 |
| 2017-01-04 | 511.86 |
| 2017-01-03 | 493.22 |
| 2016-12-30 | 508.47 |
| 2016-12-29 | 483.05 |
| 2016-12-28 | 472.88 |
| 2016-12-23 | 481.35 |
| 2016-12-22 | 483.05 |
| 2016-12-21 | 486.44 |
| 2016-12-20 | 494.91 |
| 2016-12-19 | 494.91 |
| 2016-12-16 | 508.47 |
| 2016-12-15 | 494.91 |
| 2016-12-14 | 508.47 |
| 2016-12-13 | 511.86 |
| 2016-12-12 | 505.08 |
| 2016-12-09 | 511.86 |
| 2016-12-08 | 535.59 |
| 2016-12-07 | 537.29 |
| 2016-12-06 | 538.98 |
| 2016-12-05 | 527.12 |
| 2016-12-02 | 547.45 |
| 2016-12-01 | 557.62 |
| 2016-11-30 | 557.62 |
| 2016-11-29 | 561.01 |
| 2016-11-28 | 564.40 |
| 2016-11-25 | 562.71 |
| 2016-11-24 | 564.40 |
| 2016-11-23 | 564.40 |
| 2016-11-22 | 567.79 |
| 2016-11-21 | 567.79 |
| 2016-11-18 | 571.18 |
| 2016-11-17 | 574.57 |
| 2016-11-16 | 577.96 |
| 2016-11-15 | 566.10 |
| 2016-11-14 | 566.10 |
| 2016-11-11 | 572.88 |
| 2016-11-10 | 567.79 |
| 2016-11-09 | 557.62 |
| 2016-11-08 | 566.10 |
| 2016-11-07 | 564.40 |
| 2016-11-04 | 549.15 |
| 2016-11-03 | 555.93 |
| 2016-11-02 | 562.71 |
| 2016-11-01 | 576.27 |
| 2016-10-31 | 572.88 |
| 2016-10-28 | 576.27 |
| 2016-10-27 | 579.66 |
| 2016-10-26 | 591.52 |
| 2016-10-25 | 601.69 |
| 2016-10-24 | 608.47 |
| 2016-10-20 | 579.66 |
| 2016-10-19 | 576.27 |
| 2016-10-18 | 577.96 |
| 2016-10-17 | 562.71 |
| 2016-10-14 | 576.27 |
| 2016-10-13 | 574.57 |
| 2016-10-12 | 586.44 |
| 2016-10-11 | 600.00 |
| 2016-10-07 | 611.86 |
| 2016-10-06 | 603.39 |
| 2016-10-05 | 591.52 |
| 2016-10-04 | 589.83 |
| 2016-10-03 | 589.83 |
| 2016-09-30 | 576.27 |
| 2016-09-29 | 571.18 |
| 2016-09-28 | 572.88 |
| 2016-09-27 | 561.01 |
| 2016-09-26 | 542.37 |
| 2016-09-23 | 569.49 |
| 2016-09-22 | 572.88 |
| 2016-09-21 | 584.74 |
| 2016-09-20 | 584.74 |
| 2016-09-19 | 576.27 |
| 2016-09-15 | 559.32 |
| 2016-09-14 | 541.62 |
| 2016-09-13 | 541.62 |
| 2016-09-12 | 551.62 |
| 2016-09-09 | 568.29 |
| 2016-09-08 | 563.29 |
| 2016-09-07 | 569.96 |
| 2016-09-06 | 576.62 |
| 2016-09-05 | 551.62 |
| 2016-09-02 | 556.62 |
| 2016-09-01 | 563.29 |
| 2016-08-31 | 559.96 |
| 2016-08-30 | 546.62 |
| 2016-08-29 | 541.62 |
| 2016-08-26 | 514.96 |
| 2016-08-25 | 484.96 |
| 2016-08-24 | 494.96 |
| 2016-08-23 | 463.30 |
| 2016-08-22 | 469.96 |
| 2016-08-19 | 476.63 |
| 2016-08-18 | 481.63 |
| 2016-08-17 | 478.29 |
| 2016-08-16 | 483.29 |
| 2016-08-15 | 489.96 |
| 2016-08-12 | 476.63 |
| 2016-08-11 | 456.63 |
| 2016-08-10 | 436.63 |
| 2016-08-09 | 428.30 |
| 2016-08-08 | 426.63 |
| 2016-08-05 | 426.63 |
| 2016-08-04 | 418.30 |
| 2016-08-03 | 423.30 |
| 2016-08-01 | 429.96 |
| 2016-07-29 | 428.30 |
| 2016-07-28 | 428.30 |
| 2016-07-27 | 431.63 |
| 2016-07-26 | 419.97 |
| 2016-07-25 | 421.63 |
| 2016-07-22 | 428.30 |
| 2016-07-21 | 443.30 |
| 2016-07-20 | 431.63 |
| 2016-07-19 | 424.97 |
| 2016-07-18 | 413.30 |
| 2016-07-15 | 414.97 |
| 2016-07-14 | 411.63 |
| 2016-07-13 | 411.63 |
| 2016-07-12 | 404.97 |
| 2016-07-11 | 394.97 |
| 2016-07-08 | 389.97 |
| 2016-07-07 | 399.97 |
| 2016-07-06 | 398.30 |
| 2016-07-05 | 399.97 |
| 2016-07-04 | 404.97 |
| 2016-06-30 | 409.97 |
| 2016-06-29 | 408.30 |
| 2016-06-28 | 411.63 |
| 2016-06-27 | 408.30 |
| 2016-06-24 | 416.63 |
| 2016-06-23 | 429.96 |
| 2016-06-22 | 433.30 |
| 2016-06-21 | 431.63 |
| 2016-06-20 | 418.30 |
| 2016-06-17 | 404.97 |
| 2016-06-16 | 399.97 |
| 2016-06-15 | 399.97 |
| 2016-06-14 | 399.97 |
| 2016-06-13 | 409.97 |
| 2016-06-10 | 411.63 |
| 2016-06-08 | 436.63 |
| 2016-06-07 | 433.30 |
| 2016-06-06 | 473.30 |
| 2016-06-03 | 479.96 |
| 2016-06-02 | 486.63 |
| 2016-06-01 | 481.63 |
| 2016-05-31 | 488.29 |
| 2016-05-30 | 483.29 |
| 2016-05-27 | 484.96 |
| 2016-05-26 | 488.29 |
| 2016-05-25 | 489.96 |
| 2016-05-24 | 491.63 |
| 2016-05-23 | 484.96 |
| 2016-05-20 | 501.63 |
| 2016-05-19 | 486.63 |
| 2016-05-18 | 491.63 |
| 2016-05-17 | 504.96 |
| 2016-05-16 | 506.63 |
| 2016-05-13 | 494.96 |
| 2016-05-12 | 501.63 |
| 2016-05-11 | 494.96 |
| 2016-05-10 | 489.96 |
| 2016-05-09 | 494.96 |
| 2016-05-06 | 499.96 |
| 2016-05-05 | 513.29 |
| 2016-05-04 | 508.29 |
| 2016-05-03 | 509.96 |
| 2016-04-29 | 508.29 |
| 2016-04-28 | 516.63 |
| 2016-04-27 | 518.29 |
| 2016-04-26 | 511.63 |
| 2016-04-25 | 518.29 |
| 2016-04-22 | 539.96 |
| 2016-04-21 | 539.96 |
| 2016-04-20 | 538.29 |
| 2016-04-19 | 553.29 |
| 2016-04-18 | 543.29 |
| 2016-04-15 | 541.62 |
| 2016-04-14 | 541.62 |
| 2016-04-13 | 524.96 |
| 2016-04-12 | 503.29 |
| 2016-04-11 | 516.63 |
| 2016-04-08 | 504.96 |
| 2016-04-07 | 509.96 |
| 2016-04-06 | 513.29 |
| 2016-04-05 | 508.29 |
| 2016-04-01 | 516.63 |
| 2016-03-31 | 534.96 |
| 2016-03-30 | 534.96 |
| 2016-03-29 | 493.29 |
| 2016-03-24 | 494.96 |
| 2016-03-23 | 549.96 |
| 2016-03-22 | 578.29 |
| 2016-03-21 | 629.95 |
| 2016-03-18 | 626.62 |
| 2016-03-17 | 601.62 |
| 2016-03-16 | 574.96 |
| 2016-03-15 | 588.29 |
| 2016-03-14 | 598.29 |
| 2016-03-11 | 599.95 |
| 2016-03-10 | 601.62 |
| 2016-03-09 | 601.62 |
| 2016-03-08 | 601.62 |
| 2016-03-07 | 614.95 |
| 2016-03-04 | 618.29 |
| 2016-03-03 | 621.62 |
| 2016-03-02 | 616.62 |
| 2016-03-01 | 601.62 |
| 2016-02-29 | 608.29 |
| 2016-02-26 | 608.29 |
| 2016-02-25 | 609.95 |
| 2016-02-24 | 614.95 |
| 2016-02-23 | 629.95 |
| 2016-02-22 | 641.62 |
| 2016-02-19 | 629.95 |
| 2016-02-18 | 629.95 |
| 2016-02-17 | 594.95 |
| 2016-02-16 | 589.95 |
| 2016-02-15 | 583.29 |
| 2016-02-12 | 569.96 |
| 2016-02-11 | 596.62 |
| 2016-02-05 | 596.62 |
| 2016-02-04 | 598.29 |
| 2016-02-03 | 598.29 |
| 2016-02-02 | 606.62 |
| 2016-02-01 | 608.29 |
| 2016-01-29 | 609.95 |
| 2016-01-28 | 596.62 |
| 2016-01-27 | 598.29 |
| 2016-01-26 | 594.95 |
| 2016-01-25 | 594.95 |
| 2016-01-22 | 578.29 |
| 2016-01-21 | 566.62 |
| 2016-01-20 | 593.29 |
| 2016-01-19 | 608.29 |
| 2016-01-18 | 606.62 |
| 2016-01-15 | 628.28 |
| 2016-01-14 | 646.62 |
| 2016-01-13 | 649.95 |
| 2016-01-12 | 649.95 |
| 2016-01-11 | 668.28 |
| 2016-01-08 | 709.95 |
| 2016-01-07 | 693.28 |
| 2016-01-06 | 719.95 |
| 2016-01-05 | 729.94 |
| 2016-01-04 | 738.28 |
| 2015-12-31 | 773.28 |
| 2015-12-30 | 749.94 |
| 2015-12-29 | 738.28 |
| 2015-12-28 | 751.61 |
| 2015-12-24 | 773.28 |
| 2015-12-23 | 793.27 |
| 2015-12-22 | 738.28 |
| 2015-12-21 | 744.94 |
| 2015-12-18 | 749.94 |
| 2015-12-17 | 736.61 |
| 2015-12-16 | 741.61 |
| 2015-12-15 | 724.95 |
| 2015-12-14 | 728.28 |
| 2015-12-11 | 733.28 |
| 2015-12-10 | 733.28 |
| 2015-12-09 | 751.61 |
| 2015-12-08 | 768.28 |
| 2015-12-07 | 779.94 |
| 2015-12-04 | 768.28 |
| 2015-12-03 | 766.61 |
| 2015-12-02 | 778.27 |
| 2015-12-01 | 783.27 |
| 2015-11-30 | 803.27 |
| 2015-11-27 | 788.27 |
| 2015-11-26 | 771.61 |
| 2015-11-25 | 783.27 |
| 2015-11-24 | 773.28 |
| 2015-11-23 | 783.27 |
| 2015-11-20 | 781.61 |
| 2015-11-19 | 764.94 |
| 2015-11-18 | 771.61 |
| 2015-11-17 | 809.94 |
| 2015-11-16 | 808.27 |
| 2015-11-13 | 811.61 |
| 2015-11-12 | 819.94 |
| 2015-11-11 | 824.94 |
| 2015-11-10 | 839.94 |
| 2015-11-09 | 843.27 |
| 2015-11-06 | 846.60 |
| 2015-11-05 | 849.94 |
| 2015-11-04 | 844.94 |
| 2015-11-03 | 853.27 |
| 2015-11-02 | 846.60 |
| 2015-10-30 | 879.93 |
| 2015-10-29 | 874.94 |
| 2015-10-28 | 878.27 |
| 2015-10-27 | 876.60 |
| 2015-10-26 | 889.93 |
| 2015-10-23 | 883.27 |
| 2015-10-22 | 873.27 |
| 2015-10-20 | 886.60 |
| 2015-10-19 | 889.93 |
| 2015-10-16 | 856.60 |
| 2015-10-15 | 896.60 |
| 2015-10-14 | 891.60 |
| 2015-10-13 | 898.27 |
| 2015-10-12 | 924.93 |
| 2015-10-09 | 899.93 |
| 2015-10-08 | 918.27 |
| 2015-10-07 | 931.60 |
| 2015-10-06 | 929.93 |
| 2015-10-05 | 914.93 |
| 2015-10-02 | 928.26 |
| 2015-09-30 | 871.60 |
| 2015-09-29 | 861.60 |
| 2015-09-25 | 864.94 |
| 2015-09-24 | 836.60 |
| 2015-09-23 | 809.94 |
| 2015-09-22 | 833.27 |
| 2015-09-21 | 813.27 |
| 2015-09-18 | 816.61 |
| 2015-09-17 | 824.94 |
| 2015-09-16 | 818.27 |
| 2015-09-15 | 816.61 |
| 2015-09-14 | 808.27 |
| 2015-09-11 | 814.94 |
| 2015-09-10 | 813.27 |
| 2015-09-09 | 833.27 |
| 2015-09-08 | 831.60 |
| 2015-09-07 | 836.60 |
| 2015-09-04 | 831.60 |
| 2015-09-02 | 761.61 |
| 2015-09-01 | 753.28 |
| 2015-08-31 | 801.61 |
| 2015-08-28 | 774.94 |
| 2015-08-27 | 781.61 |
| 2015-08-26 | 694.95 |
| 2015-08-25 | 686.61 |
| 2015-08-24 | 696.61 |
| 2015-08-21 | 768.28 |
| 2015-08-20 | 766.61 |
| 2015-08-19 | 814.94 |
| 2015-08-18 | 829.94 |
| 2015-08-17 | 866.60 |
| 2015-08-14 | 849.94 |
| 2015-08-13 | 841.60 |
| 2015-08-12 | 834.94 |
| 2015-08-11 | 866.60 |
| 2015-08-10 | 858.27 |
| 2015-08-07 | 864.94 |
| 2015-08-06 | 874.94 |
| 2015-08-05 | 879.93 |
| 2015-08-04 | 879.93 |
| 2015-08-03 | 878.27 |
| 2015-07-31 | 874.94 |
| 2015-07-30 | 873.27 |
| 2015-07-29 | 869.94 |
| 2015-07-28 | 869.94 |
| 2015-07-27 | 864.94 |
| 2015-07-24 | 898.27 |
| 2015-07-23 | 921.60 |
| 2015-07-22 | 929.93 |
| 2015-07-21 | 928.26 |
| 2015-07-20 | 908.27 |
| 2015-07-17 | 914.93 |
| 2015-07-16 | 871.60 |
| 2015-07-15 | 859.94 |
| 2015-07-14 | 858.27 |
| 2015-07-13 | 841.60 |
| 2015-07-10 | 848.27 |
| 2015-07-09 | 819.94 |
| 2015-07-08 | 686.61 |
| 2015-07-07 | 749.94 |
| 2015-07-06 | 839.94 |
| 2015-07-03 | 869.94 |
| 2015-07-02 | 903.27 |
| 2015-06-30 | 953.26 |
| 2015-06-29 | 911.60 |
| 2015-06-26 | 946.60 |
| 2015-06-25 | 981.59 |
| 2015-06-24 | 976.60 |
| 2015-06-23 | 999.93 |
| 2015-06-22 | 981.59 |
| 2015-06-19 | 999.93 |
| 2015-06-18 | 1,014.93 |
| 2015-06-17 | 983.26 |
| 2015-06-16 | 983.26 |
| 2015-06-15 | 999.93 |
| 2015-06-12 | 1,004.93 |
| 2015-06-11 | 958.26 |
| 2015-06-10 | 964.93 |
| 2015-06-09 | 941.60 |
| 2015-06-08 | 971.60 |
| 2015-06-05 | 964.93 |
| 2015-06-04 | 981.59 |
| 2015-06-03 | 996.59 |
| 2015-06-02 | 1,014.93 |
| 2015-06-01 | 1,001.59 |
| 2015-05-29 | 999.93 |
| 2015-05-28 | 1,011.59 |
| 2015-05-27 | 1,059.92 |
| 2015-05-26 | 1,063.26 |
| 2015-05-22 | 1,038.26 |
| 2015-05-21 | 1,054.92 |
| 2015-05-20 | 1,043.26 |
| 2015-05-19 | 971.60 |
| 2015-05-18 | 911.60 |
| 2015-05-15 | 879.93 |
| 2015-05-14 | 881.60 |
| 2015-05-13 | 859.94 |
| 2015-05-12 | 886.60 |
| 2015-05-11 | 904.93 |
| 2015-05-08 | 833.27 |
| 2015-05-07 | 823.27 |
| 2015-05-06 | 866.60 |
| 2015-05-05 | 884.93 |
| 2015-05-04 | 901.60 |
| 2015-04-30 | 911.60 |
| 2015-04-29 | 926.60 |
| 2015-04-28 | 946.60 |
| 2015-04-27 | 914.93 |
| 2015-04-24 | 859.94 |
| 2015-04-23 | 888.27 |
| 2015-04-22 | 866.60 |
| 2015-04-21 | 881.60 |
| 2015-04-20 | 858.27 |
| 2015-04-17 | 891.60 |
| 2015-04-16 | 916.60 |
| 2015-04-15 | 918.27 |
| 2015-04-14 | 908.27 |
| 2015-04-13 | 936.60 |
| 2015-04-10 | 949.93 |
| 2015-04-09 | 916.60 |
| 2015-04-08 | 966.60 |
| 2015-04-02 | 878.27 |
| 2015-04-01 | 834.94 |
| 2015-03-31 | 771.61 |
| 2015-03-30 | 696.61 |
| 2015-03-27 | 696.61 |
| 2015-03-26 | 696.61 |
| 2015-03-25 | 696.61 |
| 2015-03-24 | 696.61 |
| 2015-03-23 | 696.61 |
| 2015-03-20 | 696.61 |
| 2015-03-19 | 696.61 |
| 2015-03-18 | 696.61 |
| 2015-03-17 | 696.61 |
| 2015-03-16 | 696.61 |
| 2015-03-13 | 693.28 |
| 2015-03-12 | 701.61 |
| 2015-03-11 | 703.28 |
| 2015-03-10 | 711.61 |
| 2015-03-09 | 711.61 |
| 2015-03-06 | 706.61 |
| 2015-03-05 | 698.28 |
| 2015-03-04 | 706.61 |
| 2015-03-03 | 686.61 |
| 2015-03-02 | 679.95 |
| 2015-02-27 | 694.95 |
| 2015-02-26 | 688.28 |
| 2015-02-25 | 686.61 |
| 2015-02-24 | 686.61 |
| 2015-02-23 | 688.28 |
| 2015-02-18 | 686.61 |
| 2015-02-17 | 679.95 |
| 2015-02-16 | 688.28 |
| 2015-02-13 | 694.95 |
| 2015-02-12 | 664.95 |
| 2015-02-11 | 678.28 |
| 2015-02-10 | 693.28 |
| 2015-02-09 | 681.61 |
| 2015-02-06 | 709.95 |
| 2015-02-05 | 728.28 |
| 2015-02-04 | 759.94 |
| 2015-02-03 | 761.61 |
| 2015-02-02 | 753.28 |
| 2015-01-30 | 746.61 |
| 2015-01-29 | 761.61 |
| 2015-01-28 | 726.61 |
| 2015-01-27 | 646.62 |
| 2015-01-26 | 646.62 |
| 2015-01-23 | 646.62 |
| 2015-01-22 | 646.62 |
| 2015-01-21 | 646.62 |
| 2015-01-20 | 646.62 |
| 2015-01-19 | 646.62 |
| 2015-01-16 | 646.62 |
| 2015-01-15 | 646.62 |
| 2015-01-14 | 646.62 |
| 2015-01-13 | 646.62 |
| 2015-01-12 | 646.62 |
| 2015-01-09 | 646.62 |
| 2015-01-08 | 646.62 |
| 2015-01-07 | 646.62 |
| 2015-01-06 | 646.62 |
| 2015-01-05 | 646.62 |
| 2015-01-02 | 646.62 |
| 2014-12-31 | 646.62 |
| 2014-12-30 | 638.28 |
| 2014-12-29 | 621.62 |
| 2014-12-24 | 619.95 |
| 2014-12-23 | 609.95 |
| 2014-12-22 | 606.62 |
| 2014-12-19 | 644.95 |
| 2014-12-18 | 646.62 |
| 2014-12-17 | 653.28 |
| 2014-12-16 | 666.62 |
| 2014-12-15 | 678.28 |
| 2014-12-12 | 688.28 |
| 2014-12-11 | 684.95 |
| 2014-12-10 | 683.28 |
| 2014-12-09 | 611.62 |
| 2014-12-08 | 614.95 |
| 2014-12-05 | 663.28 |
| 2014-12-04 | 646.62 |
| 2014-12-03 | 656.62 |
| 2014-12-02 | 684.95 |
| 2014-12-01 | 648.28 |
| 2014-11-28 | 691.61 |
| 2014-11-27 | 681.61 |
| 2014-11-26 | 683.28 |
| 2014-11-25 | 703.28 |
| 2014-11-24 | 701.61 |
| 2014-11-21 | 718.28 |
| 2014-11-20 | 716.61 |
| 2014-11-19 | 714.95 |
| 2014-11-18 | 694.95 |
| 2014-11-17 | 708.28 |
| 2014-11-14 | 728.28 |
| 2014-11-13 | 718.28 |
| 2014-11-12 | 703.28 |
| 2014-11-11 | 689.95 |
| 2014-11-10 | 658.28 |
| 2014-11-07 | 634.95 |
| 2014-11-06 | 614.95 |
| 2014-11-05 | 636.62 |
| 2014-11-04 | 629.95 |
| 2014-11-03 | 643.28 |
| 2014-10-31 | 628.28 |
| 2014-10-30 | 586.62 |
| 2014-10-29 | 596.62 |
| 2014-10-28 | 594.95 |
| 2014-10-27 | 604.95 |
| 2014-10-24 | 604.95 |
| 2014-10-23 | 599.95 |
| 2014-10-22 | 614.95 |
| 2014-10-21 | 618.29 |
| 2014-10-20 | 624.95 |
| 2014-10-17 | 583.29 |
| 2014-10-16 | 579.95 |
| 2014-10-15 | 579.95 |
| 2014-10-14 | 564.96 |
| 2014-10-13 | 559.96 |
| 2014-10-10 | 563.29 |
| 2014-10-09 | 566.62 |
| 2014-10-08 | 578.29 |
| 2014-10-07 | 563.29 |
| 2014-10-06 | 561.62 |
| 2014-10-03 | 536.62 |
| 2014-09-30 | 549.96 |
| 2014-09-29 | 539.96 |
| 2014-09-26 | 563.29 |
| 2014-09-25 | 583.29 |
| 2014-09-24 | 589.95 |
| 2014-09-23 | 589.95 |
| 2014-09-22 | 574.96 |
| 2014-09-19 | 589.95 |
| 2014-09-18 | 579.95 |
| 2014-09-17 | 543.29 |
| 2014-09-16 | 531.62 |
| 2014-09-15 | 561.62 |
| 2014-09-12 | 553.29 |
| 2014-09-11 | 524.96 |
| 2014-09-10 | 539.96 |
| 2014-09-08 | 563.29 |
| 2014-09-05 | 528.29 |
| 2014-09-04 | 524.96 |
| 2014-09-03 | 514.96 |
| 2014-09-02 | 514.96 |
| 2014-09-01 | 506.63 |
| 2014-08-29 | 463.30 |
| 2014-08-28 | 461.63 |
| 2014-08-27 | 461.63 |
| 2014-08-26 | 469.96 |
| 2014-08-25 | 476.63 |
| 2014-08-22 | 428.30 |
| 2014-08-21 | 433.30 |
| 2014-08-20 | 428.30 |
| 2014-08-19 | 441.63 |
| 2014-08-18 | 448.30 |
| 2014-08-15 | 451.63 |
| 2014-08-14 | 453.30 |
| 2014-08-13 | 463.30 |
| 2014-08-12 | 456.63 |
| 2014-08-11 | 451.63 |
| 2014-08-08 | 448.30 |
| 2014-08-07 | 454.96 |
| 2014-08-06 | 454.96 |
| 2014-08-05 | 456.63 |
| 2014-08-04 | 453.30 |
| 2014-08-01 | 463.30 |
| 2014-07-31 | 456.63 |
| 2014-07-30 | 458.30 |
| 2014-07-29 | 468.30 |
| 2014-07-28 | 461.63 |
| 2014-07-25 | 466.63 |
| 2014-07-24 | 469.96 |
| 2014-07-23 | 474.96 |
| 2014-07-22 | 481.63 |
| 2014-07-21 | 466.63 |
| 2014-07-18 | 479.96 |
| 2014-07-17 | 488.29 |
| 2014-07-16 | 486.63 |
| 2014-07-15 | 466.63 |
| 2014-07-14 | 459.96 |
| 2014-07-11 | 463.30 |
| 2014-07-10 | 468.30 |
| 2014-07-09 | 459.96 |
| 2014-07-08 | 459.96 |
| 2014-07-07 | 456.63 |
| 2014-07-04 | 461.63 |
| 2014-07-03 | 461.63 |
| 2014-07-02 | 461.63 |
| 2014-06-30 | 478.29 |
| 2014-06-27 | 478.29 |
| 2014-06-26 | 474.96 |
| 2014-06-25 | 479.96 |
| 2014-06-24 | 479.96 |
| 2014-06-23 | 479.96 |
| 2014-06-20 | 483.29 |
| 2014-06-19 | 488.29 |
| 2014-06-18 | 479.96 |
| 2014-06-17 | 471.63 |
| 2014-06-16 | 478.29 |
| 2014-06-13 | 489.96 |
| 2014-06-12 | 483.29 |
| 2014-06-11 | 479.96 |
| 2014-06-10 | 449.96 |
| 2014-06-09 | 433.30 |
| 2014-06-06 | 423.30 |
| 2014-06-05 | 434.96 |
| 2014-06-04 | 433.30 |
| 2014-06-03 | 426.63 |
| 2014-05-30 | 429.96 |
| 2014-05-29 | 426.63 |
| 2014-05-28 | 433.30 |
| 2014-05-27 | 429.96 |
| 2014-05-26 | 433.30 |
| 2014-05-23 | 433.30 |
| 2014-05-22 | 436.63 |
| 2014-05-21 | 434.96 |
| 2014-05-20 | 441.63 |
| 2014-05-19 | 433.30 |
| 2014-05-16 | 421.63 |
| 2014-05-15 | 433.30 |
| 2014-05-14 | 433.30 |
| 2014-05-13 | 433.30 |
| 2014-05-12 | 434.96 |
| 2014-05-09 | 433.30 |
| 2014-05-08 | 439.96 |
| 2014-05-07 | 456.63 |
| 2014-05-05 | 466.63 |
| 2014-05-02 | 449.96 |
| 2014-04-30 | 444.96 |
| 2014-04-29 | 469.96 |
| 2014-04-28 | 474.96 |
| 2014-04-25 | 494.96 |
| 2014-04-24 | 498.29 |
| 2014-04-23 | 498.29 |
| 2014-04-22 | 496.63 |
| 2014-04-17 | 481.63 |
| 2014-04-16 | 474.96 |
| 2014-04-15 | 474.96 |
| 2014-04-14 | 486.63 |
| 2014-04-11 | 486.63 |
| 2014-04-10 | 496.63 |
| 2014-04-09 | 488.29 |
| 2014-04-08 | 479.96 |
| 2014-04-07 | 483.29 |
| 2014-04-04 | 496.63 |
| 2014-04-03 | 498.29 |
| 2014-04-02 | 509.96 |
| 2014-04-01 | 504.96 |
| 2014-03-31 | 483.29 |
| 2014-03-28 | 484.96 |
| 2014-03-27 | 489.96 |
| 2014-03-26 | 489.96 |
| 2014-03-25 | 503.29 |
| 2014-03-24 | 521.63 |
| 2014-03-21 | 498.29 |
| 2014-03-20 | 509.96 |
| 2014-03-19 | 496.63 |
| 2014-03-18 | 503.29 |
| 2014-03-17 | 466.63 |
| 2014-03-14 | 446.63 |
| 2014-03-13 | 471.63 |
| 2014-03-12 | 489.96 |
| 2014-03-11 | 491.63 |
| 2014-03-10 | 516.63 |
| 2014-03-07 | 521.63 |
| 2014-03-06 | 534.96 |
| 2014-03-05 | 543.29 |
| 2014-03-04 | 511.63 |
| 2014-03-03 | 519.96 |
| 2014-02-28 | 516.63 |
| 2014-02-27 | 516.63 |
| 2014-02-26 | 523.29 |
| 2014-02-25 | 508.29 |
| 2014-02-24 | 513.29 |
| 2014-02-21 | 526.62 |
| 2014-02-20 | 539.96 |
| 2014-02-19 | 529.96 |
| 2014-02-18 | 493.29 |
| 2014-02-17 | 453.30 |
| 2014-02-14 | 451.63 |
| 2014-02-13 | 449.96 |
| 2014-02-12 | 448.30 |
| 2014-02-11 | 449.96 |
| 2014-02-10 | 434.96 |
| 2014-02-07 | 431.63 |
| 2014-02-06 | 423.30 |
| 2014-02-05 | 419.97 |
| 2014-02-04 | 429.96 |
| 2014-01-30 | 429.96 |
| 2014-01-29 | 424.97 |
| 2014-01-28 | 421.63 |
| 2014-01-27 | 419.97 |
| 2014-01-24 | 434.96 |
| 2014-01-23 | 451.63 |
| 2014-01-22 | 448.30 |
| 2014-01-21 | 466.63 |
| 2014-01-20 | 449.96 |
| 2014-01-17 | 478.29 |
| 2014-01-16 | 483.29 |
| 2014-01-15 | 483.29 |
| 2014-01-14 | 459.96 |
| 2014-01-13 | 474.96 |
| 2014-01-10 | 473.30 |
| 2014-01-09 | 481.63 |
| 2014-01-08 | 464.96 |
| 2014-01-07 | 468.30 |
| 2014-01-06 | 473.30 |
| 2014-01-03 | 448.30 |
| 2014-01-02 | 416.63 |
| 2013-12-31 | 418.30 |
| 2013-12-30 | 414.97 |
| 2013-12-27 | 413.30 |
| 2013-12-24 | 409.97 |
| 2013-12-23 | 416.63 |
| 2013-12-20 | 408.30 |
| 2013-12-19 | 421.63 |
| 2013-12-18 | 434.96 |
| 2013-12-17 | 431.63 |
| 2013-12-16 | 431.63 |
| 2013-12-13 | 428.30 |
| 2013-12-12 | 433.30 |
| 2013-12-11 | 433.30 |
| 2013-12-10 | 441.63 |
| 2013-12-09 | 438.30 |
| 2013-12-06 | 444.96 |
| 2013-12-05 | 423.30 |
| 2013-12-04 | 431.63 |
| 2013-12-03 | 409.97 |
| 2013-12-02 | 413.30 |
| 2013-11-29 | 426.63 |
| 2013-11-28 | 424.97 |
| 2013-11-27 | 426.63 |
| 2013-11-26 | 433.30 |
| 2013-11-25 | 449.96 |
| 2013-11-22 | 458.30 |
| 2013-11-21 | 466.63 |
| 2013-11-20 | 468.30 |
| 2013-11-19 | 456.63 |
| 2013-11-18 | 466.63 |
| 2013-11-15 | 458.30 |
| 2013-11-14 | 463.30 |
| 2013-11-13 | 436.63 |
| 2013-11-12 | 444.96 |
| 2013-11-11 | 456.63 |
| 2013-11-08 | 438.30 |
| 2013-11-07 | 456.63 |
| 2013-11-06 | 446.63 |
| 2013-11-05 | 451.63 |
| 2013-11-04 | 461.63 |
| 2013-11-01 | 473.30 |
| 2013-10-31 | 481.63 |
| 2013-10-30 | 474.96 |
| 2013-10-29 | 478.29 |
| 2013-10-28 | 498.29 |
| 2013-10-25 | 504.96 |
| 2013-10-24 | 508.29 |
| 2013-10-23 | 494.96 |
| 2013-10-22 | 483.29 |
| 2013-10-21 | 481.63 |
| 2013-10-18 | 466.63 |
| 2013-10-17 | 479.96 |
| 2013-10-16 | 493.29 |
| 2013-10-15 | 484.96 |
| 2013-10-11 | 466.63 |
| 2013-10-10 | 486.63 |
| 2013-10-09 | 474.96 |
| 2013-10-08 | 418.30 |
| 2013-10-07 | 409.97 |
| 2013-10-04 | 413.30 |
| 2013-10-03 | 399.97 |
| 2013-10-02 | 414.97 |
| 2013-09-30 | 411.63 |
| 2013-09-27 | 411.63 |
| 2013-09-26 | 413.30 |
| 2013-09-25 | 414.97 |
| 2013-09-24 | 424.97 |
| 2013-09-23 | 433.30 |
| 2013-09-19 | 438.30 |
| 2013-09-18 | 429.96 |
| 2013-09-17 | 433.30 |
| 2013-09-16 | 408.30 |
| 2013-09-13 | 359.97 |
| 2013-09-12 | 366.64 |
| 2013-09-11 | 386.63 |
| 2013-09-10 | 378.30 |
| 2013-09-09 | 389.97 |
| 2013-09-06 | 374.97 |
| 2013-09-05 | 348.30 |
| 2013-09-04 | 371.64 |
| 2013-09-03 | 384.97 |
| 2013-09-02 | 398.30 |
| 2013-08-30 | 408.30 |
| 2013-08-29 | 443.30 |
| 2013-08-28 | 459.96 |
| 2013-08-27 | 461.63 |
| 2013-08-26 | 468.30 |
| 2013-08-23 | 441.63 |
| 2013-08-22 | 436.63 |
| 2013-08-21 | 444.96 |
| 2013-08-20 | 451.63 |
| 2013-08-19 | 458.30 |
| 2013-08-16 | 459.96 |
| 2013-08-15 | 449.96 |
| 2013-08-13 | 479.96 |
| 2013-08-12 | 483.29 |
| 2013-08-09 | 479.96 |
| 2013-08-08 | 473.30 |
| 2013-08-07 | 469.96 |
| 2013-08-06 | 463.30 |
| 2013-08-05 | 466.63 |
| 2013-08-02 | 441.63 |
| 2013-08-01 | 481.63 |
| 2013-07-31 | 503.29 |
| 2013-07-30 | 504.96 |
| 2013-07-29 | 498.29 |
| 2013-07-26 | 509.96 |
| 2013-07-25 | 498.29 |
| 2013-07-24 | 504.96 |
| 2013-07-23 | 503.29 |
| 2013-07-22 | 486.63 |
| 2013-07-19 | 491.63 |
| 2013-07-18 | 513.29 |
| 2013-07-17 | 511.63 |
| 2013-07-16 | 526.62 |
| 2013-07-15 | 516.63 |
| 2013-07-12 | 514.96 |
| 2013-07-11 | 496.63 |
| 2013-07-10 | 491.63 |
| 2013-07-09 | 484.96 |
| 2013-07-08 | 481.63 |
| 2013-07-05 | 494.96 |
| 2013-07-04 | 506.63 |
| 2013-07-03 | 483.29 |
| 2013-07-02 | 506.63 |
| 2013-06-28 | 476.63 |
| 2013-06-27 | 454.96 |
| 2013-06-26 | 471.63 |
| 2013-06-25 | 451.63 |
| 2013-06-24 | 493.29 |
| 2013-06-21 | 566.62 |
| 2013-06-20 | 579.95 |
| 2013-06-19 | 594.95 |
| 2013-06-18 | 583.29 |
| 2013-06-17 | 561.62 |
| 2013-06-14 | 554.96 |
| 2013-06-13 | 543.29 |
| 2013-06-11 | 549.96 |
| 2013-06-10 | 579.95 |
| 2013-06-07 | 588.29 |
| 2013-06-06 | 603.29 |
| 2013-06-05 | 596.62 |
| 2013-06-04 | 591.62 |
| 2013-06-03 | 603.29 |
| 2013-05-31 | 666.62 |
| 2013-05-30 | 671.62 |
| 2013-05-29 | 631.62 |
| 2013-05-28 | 643.28 |
| 2013-05-27 | 623.29 |
| 2013-05-24 | 538.29 |
| 2013-05-23 | 538.29 |
| 2013-05-22 | 538.29 |
| 2013-05-21 | 538.29 |
| 2013-05-20 | 538.29 |
| 2013-05-16 | 538.29 |
| 2013-05-15 | 538.29 |
| 2013-05-14 | 538.29 |
| 2013-05-13 | 538.29 |
| 2013-05-10 | 538.29 |
| 2013-05-09 | 546.62 |
| 2013-05-08 | 534.96 |
| 2013-05-07 | 546.62 |
| 2013-05-06 | 503.29 |
| 2013-05-03 | 439.96 |
| 2013-05-02 | 449.96 |
| 2013-04-30 | 448.30 |
| 2013-04-29 | 439.96 |
| 2013-04-26 | 456.63 |
| 2013-04-25 | 459.96 |
| 2013-04-24 | 453.30 |
| 2013-04-23 | 446.63 |
| 2013-04-22 | 434.96 |
| 2013-04-19 | 463.30 |
| 2013-04-18 | 459.96 |
| 2013-04-17 | 459.96 |
| 2013-04-16 | 439.96 |
| 2013-04-15 | 449.96 |
| 2013-04-12 | 466.63 |
| 2013-04-11 | 441.63 |
| 2013-04-10 | 423.30 |
| 2013-04-09 | 434.96 |
| 2013-04-08 | 464.96 |
| 2013-04-05 | 471.63 |
| 2013-04-03 | 486.63 |
| 2013-04-02 | 493.29 |
| 2013-03-28 | 489.96 |
| 2013-03-27 | 483.29 |
| 2013-03-26 | 448.30 |
| 2013-03-25 | 414.97 |
| 2013-03-22 | 416.63 |
| 2013-03-21 | 381.63 |
| 2013-03-20 | 383.30 |
| 2013-03-19 | 373.30 |
| 2013-03-18 | 354.97 |
| 2013-03-15 | 369.97 |
| 2013-03-14 | 376.63 |
| 2013-03-13 | 371.64 |
| 2013-03-12 | 349.97 |
| 2013-03-11 | 378.30 |
| 2013-03-08 | 366.64 |
| 2013-03-07 | 329.97 |
| 2013-03-06 | 298.31 |
| 2013-03-05 | 279.97 |
| 2013-03-04 | 271.64 |
| 2013-03-01 | 241.64 |
| 2013-02-28 | 226.64 |
| 2013-02-27 | 183.31 |
| 2013-02-26 | 181.65 |
| 2013-02-25 | 181.65 |
| 2013-02-22 | 181.65 |
| 2013-02-21 | 181.65 |
| 2013-02-20 | 181.65 |
| 2013-02-19 | 178.31 |
| 2013-02-18 | 181.65 |
| 2013-02-15 | 181.65 |
| 2013-02-14 | 184.98 |
| 2013-02-08 | 179.98 |
| 2013-02-07 | 178.31 |
| 2013-02-06 | 179.98 |
| 2013-02-05 | 179.98 |
| 2013-02-04 | 178.31 |
| 2013-02-01 | 176.65 |
| 2013-01-31 | 179.98 |
| 2013-01-30 | 179.98 |
| 2013-01-29 | 178.31 |
| 2013-01-28 | 174.98 |
| 2013-01-25 | 174.98 |
| 2013-01-24 | 174.98 |
| 2013-01-23 | 174.98 |
| 2013-01-22 | 174.98 |
| 2013-01-21 | 176.65 |
| 2013-01-18 | 168.32 |
| 2013-01-17 | 164.98 |
| 2013-01-16 | 164.98 |
| 2013-01-15 | 166.65 |
| 2013-01-14 | 164.98 |
| 2013-01-11 | 164.98 |
| 2013-01-10 | 166.65 |
| 2013-01-09 | 166.65 |
| 2013-01-08 | 166.65 |
| 2013-01-07 | 168.32 |
| 2013-01-04 | 163.32 |
| 2013-01-03 | 166.65 |
| 2013-01-02 | 166.65 |
| 2012-12-31 | 166.65 |
| 2012-12-28 | 168.32 |
| 2012-12-27 | 161.65 |
| 2012-12-24 | 161.65 |
| 2012-12-21 | 161.65 |
| 2012-12-20 | 161.65 |
| 2012-12-19 | 161.65 |
| 2012-12-18 | 159.98 |
| 2012-12-17 | 158.32 |
| 2012-12-14 | 159.98 |
| 2012-12-13 | 159.98 |
| 2012-12-12 | 159.98 |
| 2012-12-11 | 159.98 |
| 2012-12-10 | 159.98 |
| 2012-12-07 | 156.65 |
| 2012-12-06 | 158.32 |
| 2012-12-05 | 158.32 |
| 2012-12-04 | 156.65 |
| 2012-12-03 | 159.98 |
| 2012-11-30 | 159.98 |
| 2012-11-29 | 159.98 |
| 2012-11-28 | 153.32 |
| 2012-11-27 | 154.98 |
| 2012-11-26 | 156.65 |
| 2012-11-23 | 156.65 |
| 2012-11-22 | 154.98 |
| 2012-11-21 | 154.98 |
| 2012-11-20 | 154.98 |
| 2012-11-19 | 156.65 |
| 2012-11-16 | 158.32 |
| 2012-11-15 | 159.98 |
| 2012-11-14 | 151.65 |
| 2012-11-13 | 149.98 |
| 2012-11-12 | 148.32 |
| 2012-11-09 | 148.32 |
| 2012-11-08 | 146.65 |
| 2012-11-07 | 148.32 |
| 2012-11-06 | 148.32 |
| 2012-11-05 | 148.32 |
| 2012-11-02 | 148.32 |
| 2012-11-01 | 148.32 |
| 2012-10-31 | 149.98 |
| 2012-10-30 | 148.32 |
| 2012-10-29 | 148.32 |
| 2012-10-26 | 148.32 |
| 2012-10-25 | 148.32 |
| 2012-10-24 | 149.98 |
| 2012-10-22 | 149.98 |
| 2012-10-19 | 148.32 |
| 2012-10-18 | 149.98 |
| 2012-10-17 | 149.98 |
| 2012-10-16 | 149.98 |
| 2012-10-15 | 149.98 |
| 2012-10-12 | 149.98 |
| 2012-10-11 | 149.98 |
| 2012-10-10 | 149.98 |
| 2012-10-09 | 149.98 |
| 2012-10-08 | 149.98 |
| 2012-10-05 | 151.65 |
| 2012-10-04 | 148.32 |
| 2012-10-03 | 146.65 |
| 2012-09-28 | 148.32 |
| 2012-09-27 | 146.65 |
| 2012-09-26 | 148.32 |
| 2012-09-25 | 146.65 |
| 2012-09-24 | 144.98 |
| 2012-09-21 | 143.32 |
| 2012-09-20 | 148.32 |
| 2012-09-19 | 148.32 |
| 2012-09-18 | 148.32 |
| 2012-09-17 | 147.48 |
| 2012-09-14 | 147.48 |
| 2012-09-13 | 147.48 |
| 2012-09-12 | 145.84 |
| 2012-09-11 | 145.84 |
| 2012-09-10 | 144.21 |
| 2012-09-07 | 144.21 |
| 2012-09-06 | 144.21 |
| 2012-09-05 | 142.57 |
| 2012-09-04 | 145.84 |
| 2012-09-03 | 147.48 |
| 2012-08-31 | 137.65 |
| 2012-08-30 | 137.65 |
| 2012-08-29 | 144.21 |
| 2012-08-28 | 137.65 |
| 2012-08-27 | 129.45 |
| 2012-08-24 | 132.73 |
| 2012-08-23 | 134.37 |
| 2012-08-22 | 140.93 |
| 2012-08-21 | 136.01 |
| 2012-08-20 | 142.57 |
| 2012-08-17 | 140.93 |
| 2012-08-16 | 140.93 |
| 2012-08-15 | 139.29 |
| 2012-08-14 | 137.65 |
| 2012-08-13 | 132.73 |
| 2012-08-10 | 134.37 |
| 2012-08-09 | 139.29 |
| 2012-08-08 | 139.29 |
| 2012-08-07 | 136.01 |
| 2012-08-06 | 139.29 |
| 2012-08-03 | 132.73 |
| 2012-08-02 | 131.09 |
| 2012-08-01 | 132.73 |
| 2012-07-31 | 126.18 |
| 2012-07-30 | 124.54 |
| 2012-07-27 | 121.26 |
| 2012-07-26 | 119.62 |
| 2012-07-25 | 121.26 |
| 2012-07-24 | 116.34 |
| 2012-07-23 | 116.34 |
| 2012-07-20 | 119.62 |
| 2012-07-19 | 121.26 |
| 2012-07-18 | 121.26 |
| 2012-07-17 | 121.26 |
| 2012-07-16 | 124.54 |
| 2012-07-13 | 116.34 |
| 2012-07-12 | 121.26 |
| 2012-07-11 | 126.18 |
| 2012-07-10 | 119.62 |
| 2012-07-09 | 116.34 |
| 2012-07-06 | 113.07 |
| 2012-07-05 | 111.43 |
| 2012-07-04 | 111.43 |
| 2012-07-03 | 108.15 |
| 2012-06-29 | 106.51 |
| 2012-06-28 | 108.15 |
| 2012-06-27 | 109.79 |
| 2012-06-26 | 108.15 |
| 2012-06-25 | 111.43 |
| 2012-06-22 | 111.43 |
| 2012-06-21 | 109.79 |
| 2012-06-20 | 111.43 |
| 2012-06-19 | 111.43 |
| 2012-06-18 | 111.43 |
| 2012-06-15 | 113.07 |
| 2012-06-14 | 111.43 |
| 2012-06-13 | 113.07 |
| 2012-06-12 | 108.15 |
| 2012-06-11 | 108.15 |
| 2012-06-08 | 109.79 |
| 2012-06-07 | 114.70 |
| 2012-06-06 | 117.98 |
| 2012-06-05 | 109.79 |
| 2012-06-04 | 109.79 |
| 2012-06-01 | 113.07 |
| 2012-05-31 | 113.07 |
| 2012-05-30 | 121.26 |
| 2012-05-29 | 113.07 |
| 2012-05-28 | 109.79 |
| 2012-05-25 | 109.79 |
| 2012-05-24 | 116.34 |
| 2012-05-23 | 114.70 |
| 2012-05-22 | 116.34 |
| 2012-05-21 | 116.34 |
| 2012-05-18 | 117.98 |
| 2012-05-17 | 124.54 |
| 2012-05-16 | 113.07 |
| 2012-05-15 | 121.26 |
| 2012-05-14 | 113.07 |
| 2012-05-11 | 103.60 |
| 2012-05-10 | 97.28 |
| 2012-05-09 | 98.86 |
| 2012-05-08 | 102.02 |
| 2012-05-07 | 95.70 |
| 2012-05-04 | 97.28 |
| 2012-05-03 | 98.86 |
| 2012-05-02 | 100.44 |
| 2012-04-30 | 105.17 |
| 2012-04-27 | 102.02 |
| 2012-04-26 | 98.86 |
| 2012-04-25 | 98.86 |
| 2012-04-24 | 98.86 |
| 2012-04-23 | 100.44 |
| 2012-04-20 | 97.28 |
| 2012-04-19 | 94.13 |
| 2012-04-18 | 92.55 |
| 2012-04-17 | 90.97 |
| 2012-04-16 | 92.55 |
| 2012-04-13 | 90.97 |
| 2012-04-12 | 89.39 |
| 2012-04-11 | 89.39 |
| 2012-04-10 | 89.39 |
| 2012-04-05 | 90.97 |
| 2012-04-03 | 90.97 |
| 2012-04-02 | 89.39 |
| 2012-03-30 | 89.39 |
| 2012-03-29 | 84.66 |
| 2012-03-28 | 86.23 |
| 2012-03-27 | 92.55 |
| 2012-03-26 | 92.55 |
| 2012-03-23 | 92.55 |
| 2012-03-22 | 92.55 |
| 2012-03-21 | 92.55 |
| 2012-03-20 | 98.86 |
| 2012-03-19 | 100.44 |
| 2012-03-16 | 97.28 |
| 2012-03-15 | 94.13 |
| 2012-03-14 | 98.86 |
| 2012-03-13 | 94.13 |
| 2012-03-12 | 92.55 |
| 2012-03-09 | 100.44 |
| 2012-03-08 | 89.39 |
| 2012-03-07 | 90.97 |
| 2012-03-06 | 92.55 |
| 2012-03-05 | 94.13 |
| 2012-03-02 | 100.44 |
| 2012-03-01 | 102.02 |
| 2012-02-29 | 103.60 |
| 2012-02-28 | 102.02 |
| 2012-02-27 | 105.17 |
| 2012-02-24 | 102.02 |
| 2012-02-23 | 103.60 |
| 2012-02-22 | 105.17 |
| 2012-02-21 | 105.17 |
| 2012-02-20 | 103.60 |
| 2012-02-17 | 102.02 |
| 2012-02-16 | 106.75 |
| 2012-02-15 | 109.91 |
| 2012-02-14 | 106.75 |
| 2012-02-13 | 102.02 |
| 2012-02-10 | 102.02 |
| 2012-02-09 | 102.02 |
| 2012-02-08 | 102.02 |
| 2012-02-07 | 102.02 |
| 2012-02-06 | 102.02 |
| 2012-02-03 | 102.02 |
| 2012-02-02 | 108.33 |
| 2012-02-01 | 108.33 |
| 2012-01-31 | 102.02 |
| 2012-01-30 | 102.02 |
| 2012-01-27 | 111.49 |
| 2012-01-26 | 102.02 |
| 2012-01-20 | 108.33 |
| 2012-01-19 | 113.07 |
| 2012-01-18 | 105.17 |
| 2012-01-17 | 97.28 |
| 2012-01-16 | 100.44 |
| 2012-01-13 | 103.60 |
| 2012-01-12 | 103.60 |
| 2012-01-11 | 89.39 |
| 2012-01-10 | 92.55 |
| 2012-01-09 | 105.17 |
| 2012-01-06 | 95.70 |
| 2012-01-05 | 100.44 |
| 2012-01-04 | 103.60 |
| 2012-01-03 | 103.60 |
| 2011-12-30 | 103.60 |
| 2011-12-29 | 103.60 |
| 2011-12-28 | 102.02 |
| 2011-12-23 | 98.86 |
| 2011-12-22 | 98.86 |
| 2011-12-21 | 97.28 |
| 2011-12-20 | 105.17 |
| 2011-12-19 | 103.60 |
| 2011-12-16 | 106.75 |
| 2011-12-15 | 106.75 |
| 2011-12-14 | 109.91 |
| 2011-12-13 | 111.49 |
| 2011-12-12 | 117.80 |
| 2011-12-09 | 103.60 |
| 2011-12-08 | 108.33 |
| 2011-12-07 | 95.70 |
| 2011-12-06 | 94.13 |
| 2011-12-05 | 95.70 |
| 2011-12-02 | 95.70 |
| 2011-12-01 | 94.13 |
| 2011-11-30 | 95.70 |
| 2011-11-29 | 92.55 |
| 2011-11-28 | 94.13 |
| 2011-11-25 | 86.23 |
| 2011-11-24 | 89.39 |
| 2011-11-23 | 78.34 |
| 2011-11-22 | 86.23 |
| 2011-11-21 | 86.23 |
| 2011-11-18 | 83.08 |
| 2011-11-17 | 83.08 |
| 2011-11-16 | 75.19 |
| 2011-11-15 | 81.50 |
| 2011-11-14 | 81.50 |
| 2011-11-11 | 75.19 |
| 2011-11-10 | 75.19 |
| 2011-11-09 | 81.50 |
| 2011-11-08 | 81.50 |
| 2011-11-07 | 78.34 |
| 2011-11-04 | 76.77 |
| 2011-11-03 | 79.92 |
| 2011-11-02 | 75.19 |
| 2011-11-01 | 78.34 |
| 2011-10-31 | 75.19 |
| 2011-10-28 | 73.61 |
| 2011-10-27 | 75.19 |
| 2011-10-26 | 72.03 |
| 2011-10-25 | 73.61 |
| 2011-10-24 | 70.45 |
| 2011-10-21 | 65.72 |
| 2011-10-20 | 65.72 |
| 2011-10-19 | 73.61 |
| 2011-10-18 | 73.61 |
| 2011-10-17 | 73.61 |
| 2011-10-14 | 76.77 |
| 2011-10-13 | 78.34 |
| 2011-10-12 | 78.34 |
| 2011-10-11 | 76.77 |
| 2011-10-10 | 76.77 |
| 2011-10-07 | 78.34 |
| 2011-10-06 | 78.34 |
| 2011-10-04 | 67.30 |
| 2011-10-03 | 81.50 |
| 2011-09-30 | 73.61 |
| 2011-09-28 | 79.92 |
| 2011-09-27 | 81.50 |
| 2011-09-26 | 81.50 |
| 2011-09-23 | 81.50 |
| 2011-09-22 | 81.50 |
| 2011-09-21 | 79.92 |
| 2011-09-20 | 86.23 |
| 2011-09-19 | 86.23 |
| 2011-09-16 | 86.23 |
| 2011-09-15 | 81.50 |
| 2011-09-14 | 81.50 |
| 2011-09-12 | 86.23 |
| 2011-09-09 | 87.81 |
| 2011-09-08 | 89.39 |
| 2011-09-07 | 87.81 |
| 2011-09-06 | 87.81 |
| 2011-09-05 | 87.81 |
| 2011-09-02 | 87.81 |
| 2011-09-01 | 98.86 |
| 2011-08-31 | 98.86 |
| 2011-08-30 | 97.28 |
| 2011-08-29 | 95.70 |
| 2011-08-26 | 94.13 |
| 2011-08-25 | 92.55 |
| 2011-08-24 | 89.39 |
| 2011-08-23 | 89.39 |
| 2011-08-22 | 90.97 |
| 2011-08-19 | 90.97 |
| 2011-08-18 | 97.28 |
| 2011-08-17 | 97.28 |
| 2011-08-16 | 100.44 |
| 2011-08-15 | 94.13 |
| 2011-08-12 | 92.55 |
| 2011-08-11 | 92.55 |
| 2011-08-10 | 90.97 |
| 2011-08-09 | 97.28 |
| 2011-08-08 | 98.86 |
| 2011-08-05 | 105.17 |
| 2011-08-04 | 109.91 |
| 2011-08-03 | 116.22 |
| 2011-08-02 | 114.64 |
| 2011-08-01 | 116.22 |
| 2011-07-29 | 117.80 |
| 2011-07-28 | 114.64 |
| 2011-07-27 | 111.49 |
| 2011-07-26 | 116.22 |
| 2011-07-25 | 113.07 |
| 2011-07-22 | 111.49 |
| 2011-07-21 | 111.49 |
| 2011-07-20 | 114.64 |
| 2011-07-19 | 113.07 |
| 2011-07-18 | 116.22 |
| 2011-07-15 | 117.80 |
| 2011-07-14 | 109.91 |
| 2011-07-13 | 116.22 |
| 2011-07-12 | 114.64 |
| 2011-07-11 | 117.80 |
| 2011-07-08 | 119.38 |
| 2011-07-07 | 119.38 |
| 2011-07-06 | 116.22 |
| 2011-07-05 | 117.80 |
| 2011-07-04 | 119.38 |
| 2011-06-30 | 113.07 |
| 2011-06-29 | 108.33 |
| 2011-06-28 | 108.33 |
| 2011-06-27 | 108.33 |
| 2011-06-24 | 113.07 |
| 2011-06-23 | 106.75 |
| 2011-06-22 | 106.75 |
| 2011-06-21 | 108.33 |
| 2011-06-20 | 95.70 |
| 2011-06-17 | 116.22 |
| 2011-06-16 | 119.38 |
| 2011-06-15 | 119.38 |
| 2011-06-14 | 119.38 |
| 2011-06-13 | 120.96 |
| 2011-06-10 | 124.11 |
| 2011-06-09 | 122.53 |
| 2011-06-08 | 127.27 |
| 2011-06-07 | 130.43 |
| 2011-06-03 | 133.58 |
| 2011-06-02 | 135.16 |
| 2011-06-01 | 133.58 |
| 2011-05-31 | 136.74 |
| 2011-05-30 | 135.16 |
| 2011-05-27 | 143.05 |
| 2011-05-26 | 143.05 |
| 2011-05-25 | 143.05 |
| 2011-05-24 | 143.05 |
| 2011-05-23 | 143.05 |
| 2011-05-20 | 143.05 |
| 2011-05-19 | 143.05 |
| 2011-05-18 | 143.05 |
| 2011-05-17 | 139.90 |
| 2011-05-16 | 141.47 |
| 2011-05-13 | 143.05 |
| 2011-05-12 | 122.53 |
| 2011-05-11 | 120.96 |
| 2011-05-09 | 120.96 |
| 2011-05-06 | 120.96 |
| 2011-05-05 | 120.96 |
| 2011-05-04 | 119.38 |
| 2011-05-03 | 120.96 |
| 2011-04-29 | 119.38 |
| 2011-04-28 | 124.11 |
| 2011-04-27 | 119.38 |
| 2011-04-26 | 120.96 |
| 2011-04-21 | 124.11 |
| 2011-04-20 | 119.38 |
| 2011-04-19 | 120.96 |
| 2011-04-18 | 119.38 |
| 2011-04-15 | 120.96 |
| 2011-04-14 | 120.96 |
| 2011-04-13 | 120.96 |
| 2011-04-12 | 120.96 |
| 2011-04-11 | 122.53 |
| 2011-04-08 | 119.38 |
| 2011-04-07 | 116.22 |
| 2011-04-06 | 117.80 |
| 2011-04-04 | 113.07 |
| 2011-04-01 | 117.80 |
| 2011-03-31 | 117.80 |
| 2011-03-30 | 117.80 |
| 2011-03-29 | 114.64 |
| 2011-03-28 | 119.38 |
| 2011-03-25 | 125.69 |
| 2011-03-24 | 125.69 |
| 2011-03-23 | 127.27 |
| 2011-03-22 | 128.85 |
| 2011-03-21 | 125.69 |
| 2011-03-18 | 117.80 |
| 2011-03-17 | 114.64 |
| 2011-03-16 | 124.11 |
| 2011-03-15 | 120.96 |
| 2011-03-14 | 127.27 |
| 2011-03-11 | 122.53 |
| 2011-03-10 | 117.80 |
| 2011-03-09 | 116.22 |
| 2011-03-08 | 113.07 |
| 2011-03-07 | 114.64 |
| 2011-03-04 | 116.22 |
| 2011-03-03 | 116.22 |
| 2011-03-02 | 119.38 |
| 2011-03-01 | 117.80 |
| 2011-02-28 | 119.38 |
| 2011-02-25 | 122.53 |
| 2011-02-24 | 116.22 |
| 2011-02-23 | 120.96 |
| 2011-02-22 | 122.53 |
| 2011-02-21 | 120.96 |
| 2011-02-18 | 122.53 |
| 2011-02-17 | 128.85 |
| 2011-02-16 | 135.16 |
| 2011-02-15 | 132.00 |
| 2011-02-14 | 133.58 |
| 2011-02-11 | 130.43 |
| 2011-02-10 | 135.16 |
| 2011-02-09 | 132.00 |
| 2011-02-08 | 136.74 |
| 2011-02-07 | 132.00 |
| 2011-02-02 | 135.16 |
| 2011-02-01 | 133.58 |
| 2011-01-31 | 128.85 |
| 2011-01-28 | 128.85 |
| 2011-01-27 | 139.90 |
| 2011-01-26 | 138.32 |
| 2011-01-25 | 136.74 |
| 2011-01-24 | 130.43 |
| 2011-01-21 | 132.00 |
| 2011-01-20 | 117.80 |
| 2011-01-19 | 119.38 |
| 2011-01-18 | 114.64 |
| 2011-01-17 | 120.96 |
| 2011-01-14 | 120.96 |
| 2011-01-13 | 122.53 |
| 2011-01-12 | 116.22 |
| 2011-01-11 | 117.80 |
| 2011-01-10 | 120.96 |
| 2011-01-07 | 127.27 |
| 2011-01-06 | 117.80 |
| 2011-01-05 | 116.22 |
| 2011-01-04 | 119.38 |
| 2011-01-03 | 106.75 |
| 2010-12-31 | 94.13 |
| 2010-12-30 | 89.39 |
| 2010-12-29 | 84.66 |
| 2010-12-28 | 86.23 |
| 2010-12-24 | 84.66 |
| 2010-12-23 | 84.66 |
| 2010-12-22 | 87.81 |
| 2010-12-21 | 79.92 |
| 2010-12-20 | 78.34 |
| 2010-12-17 | 79.92 |
| 2010-12-16 | 79.92 |
| 2010-12-15 | 81.50 |
| 2010-12-14 | 83.08 |
| 2010-12-13 | 84.66 |
| 2010-12-10 | 79.92 |
| 2010-12-09 | 83.08 |
| 2010-12-08 | 83.08 |
| 2010-12-07 | 79.92 |
| 2010-12-06 | 84.66 |
| 2010-12-03 | 87.81 |
| 2010-12-02 | 78.34 |
| 2010-12-01 | 76.77 |
| 2010-11-30 | 76.77 |
| 2010-11-29 | 76.77 |
| 2010-11-26 | 75.19 |
| 2010-11-25 | 72.03 |
| 2010-11-24 | 73.61 |
| 2010-11-23 | 72.03 |
| 2010-11-22 | 79.92 |
| 2010-11-19 | 72.03 |
| 2010-11-18 | 70.45 |
| 2010-11-17 | 70.45 |
| 2010-11-16 | 72.03 |
| 2010-11-15 | 72.03 |
| 2010-11-12 | 70.45 |
| 2010-11-11 | 75.19 |
| 2010-11-10 | 78.34 |
| 2010-11-09 | 79.92 |
| 2010-11-08 | 73.61 |
| 2010-11-05 | 72.03 |
| 2010-11-04 | 72.03 |
| 2010-11-03 | 72.03 |
| 2010-11-02 | 70.45 |
| 2010-11-01 | 72.03 |
| 2010-10-29 | 73.61 |
| 2010-10-28 | 73.61 |
| 2010-10-27 | 76.77 |
| 2010-10-26 | 68.87 |
| 2010-10-25 | 70.45 |
| 2010-10-22 | 68.87 |
| 2010-10-21 | 68.87 |
| 2010-10-20 | 68.87 |
| 2010-10-19 | 70.45 |
| 2010-10-18 | 70.45 |
| 2010-10-15 | 70.45 |
| 2010-10-14 | 72.03 |
| 2010-10-13 | 70.45 |
| 2010-10-12 | 72.03 |
| 2010-10-11 | 70.45 |
| 2010-10-08 | 70.45 |
| 2010-10-07 | 70.45 |
| 2010-10-06 | 70.45 |
| 2010-10-05 | 68.87 |
| 2010-10-04 | 70.45 |
| 2010-09-30 | 72.03 |
| 2010-09-29 | 70.45 |
| 2010-09-28 | 65.72 |
| 2010-09-27 | 68.87 |
| 2010-09-24 | 68.87 |
| 2010-09-22 | 70.45 |
| 2010-09-21 | 68.87 |
| 2010-09-20 | 72.03 |
| 2010-09-17 | 72.03 |
| 2010-09-16 | 68.87 |
| 2010-09-15 | 70.45 |
| 2010-09-14 | 68.87 |
| 2010-09-13 | 68.87 |
| 2010-09-10 | 70.45 |
| 2010-09-09 | 67.30 |
| 2010-09-08 | 70.45 |
| 2010-09-07 | 72.03 |
| 2010-09-06 | 68.87 |
| 2010-09-03 | 68.87 |
| 2010-09-02 | 68.87 |
| 2010-09-01 | 70.45 |
| 2010-08-31 | 65.72 |
| 2010-08-30 | 64.14 |
| 2010-08-27 | 65.72 |
| 2010-08-26 | 65.72 |
| 2010-08-25 | 67.30 |
| 2010-08-24 | 68.87 |
| 2010-08-23 | 70.45 |
| 2010-08-20 | 67.30 |
| 2010-08-19 | 68.87 |
| 2010-08-18 | 67.30 |
| 2010-08-17 | 70.45 |
| 2010-08-16 | 68.87 |
| 2010-08-13 | 70.45 |
| 2010-08-12 | 68.87 |
| 2010-08-11 | 76.77 |
| 2010-08-10 | 73.61 |
| 2010-08-09 | 78.34 |
| 2010-08-06 | 83.08 |
| 2010-08-05 | 72.03 |
| 2010-08-04 | 70.45 |
| 2010-08-03 | 72.03 |
| 2010-08-02 | 72.03 |
| 2010-07-30 | 73.61 |
| 2010-07-29 | 72.03 |
| 2010-07-28 | 72.03 |
| 2010-07-27 | 72.03 |
| 2010-07-26 | 75.19 |
| 2010-07-23 | 73.61 |
| 2010-07-22 | 70.45 |
| 2010-07-21 | 68.87 |
| 2010-07-20 | 67.30 |
| 2010-07-19 | 67.30 |
| 2010-07-16 | 65.72 |
| 2010-07-15 | 67.30 |
| 2010-07-14 | 68.87 |
| 2010-07-13 | 68.87 |
| 2010-07-12 | 68.87 |
| 2010-07-09 | 70.45 |
| 2010-07-08 | 68.87 |
| 2010-07-07 | 67.30 |
| 2010-07-06 | 67.30 |
| 2010-07-05 | 68.87 |
| 2010-07-02 | 68.87 |
| 2010-06-30 | 70.45 |
| 2010-06-29 | 72.03 |
| 2010-06-28 | 72.03 |
| 2010-06-25 | 72.03 |
| 2010-06-24 | 70.45 |
| 2010-06-23 | 72.03 |
| 2010-06-22 | 73.61 |
| 2010-06-21 | 72.03 |
| 2010-06-18 | 67.30 |
| 2010-06-17 | 73.61 |
| 2010-06-15 | 72.03 |
| 2010-06-14 | 72.03 |
| 2010-06-11 | 72.03 |
| 2010-06-10 | 75.19 |
| 2010-06-09 | 76.77 |
| 2010-06-08 | 75.19 |
| 2010-06-07 | 73.61 |
| 2010-06-04 | 76.77 |
| 2010-06-03 | 76.77 |
| 2010-06-02 | 73.61 |
| 2010-06-01 | 72.03 |
| 2010-05-31 | 68.87 |
| 2010-05-28 | 70.45 |
| 2010-05-27 | 67.30 |
| 2010-05-26 | 65.72 |
| 2010-05-25 | 64.14 |
| 2010-05-24 | 68.87 |
| 2010-05-20 | 67.30 |
| 2010-05-19 | 75.19 |
| 2010-05-18 | 81.50 |
| 2010-05-17 | 84.66 |
| 2010-05-14 | 73.61 |
| 2010-05-13 | 70.45 |
| 2010-05-12 | 68.87 |
| 2010-05-11 | 68.87 |
| 2010-05-10 | 68.87 |
| 2010-05-07 | 67.30 |
| 2010-05-06 | 68.87 |
| 2010-05-05 | 73.61 |
| 2010-05-04 | 72.03 |
| 2010-05-03 | 70.45 |
| 2010-04-30 | 73.61 |
| 2010-04-29 | 72.03 |
| 2010-04-28 | 76.77 |
| 2010-04-27 | 72.03 |
| 2010-04-26 | 75.19 |
| 2010-04-23 | 72.03 |
| 2010-04-22 | 70.45 |
| 2010-04-21 | 73.61 |
| 2010-04-20 | 73.61 |
| 2010-04-19 | 75.19 |
| 2010-04-16 | 75.19 |
| 2010-04-15 | 79.92 |
| 2010-04-14 | 76.77 |
| 2010-04-13 | 78.34 |
| 2010-04-12 | 78.34 |
| 2010-04-09 | 87.81 |
| 2010-04-08 | 75.19 |
| 2010-04-07 | 72.03 |
| 2010-04-01 | 75.19 |
| 2010-03-31 | 75.19 |
| 2010-03-30 | 73.61 |
| 2010-03-29 | 70.45 |
| 2010-03-26 | 72.03 |
| 2010-03-25 | 70.45 |
| 2010-03-24 | 70.45 |
| 2010-03-23 | 68.87 |
| 2010-03-22 | 65.72 |
| 2010-03-19 | 70.45 |
| 2010-03-18 | 68.87 |
| 2010-03-17 | 73.61 |
| 2010-03-16 | 76.77 |
| 2010-03-15 | 78.34 |
| 2010-03-12 | 75.19 |
| 2010-03-11 | 78.34 |
| 2010-03-10 | 78.34 |
| 2010-03-09 | 92.55 |
| 2010-03-08 | 67.30 |
| 2010-03-05 | 75.19 |
| 2010-03-04 | 79.92 |
| 2010-03-03 | 89.39 |
| 2010-03-02 | 89.39 |
| 2010-03-01 | 89.39 |
| 2010-02-26 | 84.66 |
| 2010-02-25 | 86.23 |
| 2010-02-24 | 87.81 |
| 2010-02-23 | 95.70 |
| 2010-02-22 | 92.55 |
| 2010-02-19 | 90.97 |
| 2010-02-18 | 86.23 |
| 2010-02-17 | 89.39 |
| 2010-02-12 | 65.72 |
| 2010-02-11 | 64.14 |
| 2010-02-10 | 57.83 |
| 2010-02-09 | 57.83 |
| 2010-02-08 | 59.40 |
| 2010-02-05 | 62.56 |
| 2010-02-04 | 37.31 |
| 2010-02-03 | 37.31 |
| 2010-02-02 | 37.31 |
| 2010-02-01 | 37.31 |
| 2010-01-29 | 37.31 |
| 2010-01-28 | 43.62 |
| 2010-01-27 | 38.89 |
| 2010-01-26 | 43.62 |
| 2010-01-25 | 59.40 |
| 2010-01-22 | 89.39 |
| 2010-01-21 | 75.19 |
| 2010-01-20 | 46.78 |
| 2010-01-19 | 43.62 |
| 2010-01-18 | 46.78 |
| 2010-01-15 | 43.62 |
| 2010-01-14 | 38.89 |
| 2010-01-13 | 40.47 |
| 2010-01-12 | 23.10 |
| 2010-01-11 | 21.53 |
| 2010-01-08 | 18.37 |
| 2010-01-07 | 18.37 |
| 2010-01-06 | 19.95 |
| 2010-01-05 | 19.95 |
| 2010-01-04 | 21.53 |
| 2009-12-31 | 18.37 |
| 2009-12-30 | 18.37 |
| 2009-12-29 | 18.37 |
| 2009-12-28 | 18.37 |
| 2009-12-24 | 18.37 |
| 2009-12-23 | 15.21 |
| 2009-12-22 | 13.63 |
| 2009-12-21 | 13.63 |
| 2009-12-18 | 15.21 |
| 2009-12-17 | 16.79 |
| 2009-12-16 | 15.21 |
| 2009-12-15 | 15.21 |
| 2009-12-14 | 16.79 |
| 2009-12-11 | 15.21 |
| 2009-12-10 | 16.79 |
| 2009-12-09 | 16.79 |
| 2009-12-08 | 18.37 |
| 2009-12-07 | 19.95 |
| 2009-12-04 | 15.21 |
| 2009-12-03 | 16.79 |
| 2009-12-02 | 15.21 |
| 2009-12-01 | 16.79 |
| 2009-11-30 | 18.37 |
| 2009-11-27 | 15.21 |
| 2009-11-26 | 16.79 |
| 2009-11-25 | 18.37 |
| 2009-11-24 | 19.95 |
| 2009-11-23 | 21.53 |
| 2009-11-20 | 19.95 |
| 2009-11-19 | 18.37 |
| 2009-11-18 | 13.63 |
| 2009-11-17 | 19.95 |
| 2009-11-16 | 19.95 |
| 2009-11-13 | 24.68 |
| 2009-11-12 | 23.10 |
| 2009-11-11 | 21.53 |
| 2009-11-10 | 18.37 |
| 2009-11-09 | 19.95 |
| 2009-11-06 | 15.21 |
| 2009-11-05 | 18.37 |
| 2009-11-04 | 18.37 |
| 2009-11-03 | 19.95 |
| 2009-11-02 | 23.10 |
| 2009-10-30 | 21.53 |
| 2009-10-29 | 19.95 |
| 2009-10-28 | 18.37 |
| 2009-10-27 | 15.21 |
| 2009-10-23 | 15.21 |
| 2009-10-22 | 15.21 |
| 2009-10-21 | 13.63 |
| 2009-10-20 | 16.79 |
| 2009-10-19 | 16.79 |
| 2009-10-16 | 15.21 |
| 2009-10-15 | 15.21 |
| 2009-10-14 | 15.21 |
| 2009-10-13 | 15.21 |
| 2009-10-12 | 15.21 |
| 2009-10-09 | 18.37 |
| 2009-10-08 | 15.21 |
| 2009-10-07 | 15.21 |
| 2009-10-06 | 16.79 |
| 2009-10-05 | 16.79 |
| 2009-10-02 | 18.37 |
| 2009-09-30 | 16.79 |
| 2009-09-29 | 16.79 |
| 2009-09-28 | 12.06 |
| 2009-09-25 | 16.79 |
| 2009-09-24 | 16.79 |
| 2009-09-23 | 16.79 |
| 2009-09-22 | 18.37 |
| 2009-09-21 | 18.37 |
| 2009-09-18 | 18.37 |
| 2009-09-17 | 23.10 |
| 2009-09-16 | 26.26 |
| 2009-09-15 | 18.37 |
| 2009-09-14 | 23.10 |
| 2009-09-11 | 19.95 |
| 2009-09-10 | 19.95 |
| 2009-09-09 | 21.53 |
| 2009-09-08 | 23.10 |
| 2009-09-07 | 26.26 |
| 2009-09-04 | 18.37 |
| 2009-09-03 | 18.37 |
| 2009-09-02 | 18.37 |
| 2009-09-01 | 19.95 |
| 2009-08-31 | 18.37 |
| 2009-08-28 | 18.37 |
| 2009-08-27 | 23.10 |
| 2009-08-26 | 19.95 |
| 2009-08-25 | 26.26 |
| 2009-08-24 | 29.42 |
| 2009-08-21 | 23.10 |
| 2009-08-20 | 18.37 |
| 2009-08-19 | 19.95 |
| 2009-08-18 | 16.79 |
| 2009-08-17 | 15.21 |
| 2009-08-14 | 21.53 |
| 2009-08-13 | 21.53 |
| 2009-08-12 | 23.10 |
| 2009-08-11 | 21.53 |
| 2009-08-10 | 26.26 |
| 2009-08-07 | 21.53 |
| 2009-08-06 | 26.26 |
| 2009-08-05 | 24.68 |
| 2009-08-04 | 26.26 |
| 2009-08-03 | 26.26 |
| 2009-07-31 | 19.95 |
| 2009-07-30 | 10.48 |
| 2009-07-29 | 8.90 |
| 2009-07-28 | 12.06 |
| 2009-07-27 | 10.48 |
| 2009-07-24 | 10.48 |
| 2009-07-23 | 10.48 |
| 2009-07-22 | 10.48 |
| 2009-07-21 | 10.48 |
| 2009-07-20 | 12.06 |
| 2009-07-17 | 10.48 |
| 2009-07-16 | 8.90 |
| 2009-07-15 | 10.48 |
| 2009-07-14 | 10.48 |
| 2009-07-13 | 7.32 |
| 2009-07-10 | 10.48 |
| 2009-07-09 | 8.90 |
| 2009-07-08 | 10.48 |
| 2009-07-07 | 10.48 |
| 2009-07-06 | 7.32 |
| 2009-07-03 | 10.48 |
| 2009-07-02 | 10.48 |
| 2009-06-30 | 8.90 |
| 2009-06-29 | 10.48 |
| 2009-06-26 | 10.48 |
| 2009-06-25 | 8.90 |
| 2009-06-24 | 10.48 |
| 2009-06-23 | 5.74 |
| 2009-06-22 | 10.48 |
| 2009-06-19 | 10.48 |
| 2009-06-18 | 10.48 |
| 2009-06-17 | 13.63 |
| 2009-06-16 | 10.48 |
| 2009-06-15 | 7.32 |
| 2009-06-12 | 13.63 |
| 2009-06-11 | 13.63 |
| 2009-06-10 | 12.06 |
| 2009-06-09 | 10.48 |
| 2009-06-08 | 8.90 |
| 2009-06-05 | 15.21 |
| 2009-06-04 | 13.63 |
| 2009-06-03 | 15.21 |
| 2009-06-02 | 12.06 |
| 2009-06-01 | 10.48 |
| 2009-05-29 | 15.21 |
| 2009-05-27 | 12.06 |
| 2009-05-26 | -6.41 |
| 2009-05-25 | -3.29 |
| 2009-05-22 | -7.97 |
| 2009-05-21 | -9.53 |
| 2009-05-20 | -23.57 |
| 2009-05-19 | -25.13 |
| 2009-05-18 | -27.47 |
| 2009-05-15 | -25.13 |
| 2009-05-14 | -22.79 |
| 2009-05-13 | -22.01 |
| 2009-05-12 | -23.57 |
| 2009-05-11 | -29.03 |
| 2009-05-08 | -28.25 |
| 2009-05-07 | -30.59 |
| 2009-05-06 | -29.81 |
| 2009-05-05 | -31.37 |
| 2009-05-04 | -31.37 |
| 2009-04-30 | -33.71 |
| 2009-04-29 | -30.59 |
| 2009-04-28 | -33.71 |
| 2009-04-27 | -29.03 |
| 2009-04-24 | -28.25 |
| 2009-04-23 | -34.49 |
| 2009-04-22 | -34.49 |
| 2009-04-21 | -33.71 |
| 2009-04-20 | -33.71 |
| 2009-04-17 | -32.93 |
| 2009-04-16 | -30.59 |
| 2009-04-15 | -34.49 |
| 2009-04-14 | -32.15 |
| 2009-04-09 | -32.15 |
| 2009-04-08 | -35.27 |
| 2009-04-07 | -34.49 |
| 2009-04-06 | -32.15 |
| 2009-04-03 | -32.15 |
| 2009-04-02 | -29.81 |
| 2009-04-01 | -32.93 |
| 2009-03-31 | -34.49 |
| 2009-03-30 | -34.49 |
| 2009-03-27 | -34.49 |
| 2009-03-26 | -34.49 |
| 2009-03-25 | -32.93 |
| 2009-03-24 | -32.93 |
| 2009-03-23 | -29.81 |
| 2009-03-20 | -30.59 |
| 2009-03-19 | -29.81 |
| 2009-03-18 | -31.37 |
| 2009-03-17 | -30.59 |
| 2009-03-16 | -36.05 |
| 2009-03-13 | -32.93 |
| 2009-03-12 | -32.93 |
| 2009-03-11 | -34.49 |
| 2009-03-10 | -32.93 |
| 2009-03-09 | -31.37 |
| 2009-03-06 | -31.37 |
| 2009-03-05 | -32.93 |
| 2009-03-04 | -29.03 |
| 2009-03-03 | -32.93 |
| 2009-03-02 | -33.71 |
| 2009-02-27 | -32.93 |
| 2009-02-26 | -31.37 |
| 2009-02-25 | -29.81 |
| 2009-02-24 | -28.25 |
| 2009-02-23 | -23.57 |
| 2009-02-20 | -34.49 |
| 2009-02-19 | -31.37 |
| 2009-02-18 | -29.81 |
| 2009-02-17 | -36.05 |
| 2009-02-16 | -32.93 |
| 2009-02-13 | -36.05 |
| 2009-02-12 | -32.15 |
| 2009-02-11 | -32.15 |
| 2009-02-10 | -35.27 |
| 2009-02-09 | -39.17 |
| 2009-02-06 | -39.17 |
| 2009-02-05 | -35.27 |
| 2009-02-04 | -34.49 |
| 2009-02-03 | -37.61 |
| 2009-02-02 | -37.61 |
| 2009-01-30 | -34.49 |
| 2009-01-29 | -34.49 |
| 2009-01-23 | -34.49 |
| 2009-01-22 | -37.61 |
| 2009-01-21 | -37.61 |
| 2009-01-20 | -37.61 |
| 2009-01-19 | -34.49 |
| 2009-01-16 | -31.37 |
| 2009-01-15 | -36.05 |
| 2009-01-14 | -37.61 |
| 2009-01-13 | -41.51 |
| 2009-01-12 | -42.29 |
| 2009-01-09 | -40.73 |
| 2009-01-08 | -42.29 |
| 2009-01-07 | -42.29 |
| 2009-01-06 | -39.95 |
| 2009-01-05 | -38.39 |
| 2009-01-02 | -37.61 |
| 2008-12-31 | -40.73 |
| 2008-12-30 | -40.73 |
| 2008-12-29 | -42.29 |
| 2008-12-24 | -42.29 |
| 2008-12-23 | -42.29 |
| 2008-12-22 | -40.73 |
| 2008-12-19 | -39.95 |
| 2008-12-18 | -37.61 |
| 2008-12-17 | -36.05 |
| 2008-12-16 | -36.05 |
| 2008-12-15 | -36.05 |
| 2008-12-12 | -36.05 |
| 2008-12-11 | -36.05 |
| 2008-12-10 | -36.05 |
| 2008-12-09 | -36.05 |
| 2008-12-08 | -36.05 |
| 2008-12-05 | -36.05 |
| 2008-12-04 | -36.05 |
| 2008-12-03 | -36.05 |
| 2008-12-02 | -36.05 |
| 2008-12-01 | -36.05 |
| 2008-11-28 | -36.05 |
| 2008-11-27 | -34.49 |
| 2008-11-26 | -37.61 |
| 2008-11-25 | -39.17 |
| 2008-11-24 | -39.17 |
| 2008-11-21 | -39.17 |
| 2008-11-20 | -40.73 |
| 2008-11-19 | -39.17 |
| 2008-11-18 | -48.53 |
| 2008-11-17 | -45.41 |
| 2008-11-14 | -50.08 |
| 2008-11-13 | -50.08 |
| 2008-11-12 | -50.08 |
| 2008-11-11 | -50.08 |
| 2008-11-10 | -50.08 |
| 2008-11-07 | -50.08 |
| 2008-11-06 | -50.08 |
| 2008-11-05 | -51.64 |
| 2008-11-04 | -49.30 |
| 2008-11-03 | -53.20 |
| 2008-10-31 | -55.54 |
| 2008-10-30 | -50.08 |
| 2008-10-29 | -56.32 |
| 2008-10-28 | -59.44 |
| 2008-10-27 | -62.41 |
| 2008-10-24 | -51.64 |
| 2008-10-23 | -45.41 |
| 2008-10-22 | -43.85 |
| 2008-10-21 | -45.41 |
| 2008-10-20 | -41.51 |
| 2008-10-17 | -39.95 |
| 2008-10-16 | -43.07 |
| 2008-10-15 | -40.73 |
| 2008-10-14 | -42.29 |
| 2008-10-13 | -48.53 |
| 2008-10-10 | -50.86 |
| 2008-10-09 | -38.39 |
| 2008-10-08 | -46.19 |
| 2008-10-06 | -38.39 |
| 2008-10-03 | -40.73 |
| 2008-10-02 | -39.17 |
| 2008-09-30 | -37.61 |
| 2008-09-29 | -37.61 |
| 2008-09-26 | -37.61 |
| 2008-09-25 | -37.61 |
| 2008-09-24 | -39.17 |
| 2008-09-23 | -39.17 |
| 2008-09-22 | -38.39 |
| 2008-09-19 | -42.29 |
| 2008-09-18 | -44.63 |
| 2008-09-17 | -37.61 |
| 2008-09-16 | -51.64 |
| 2008-09-12 | -53.20 |
| 2008-09-11 | -55.54 |
| 2008-09-10 | -46.19 |
| 2008-09-09 | -43.85 |
| 2008-09-08 | -46.19 |
| 2008-09-05 | -45.41 |
| 2008-09-04 | -43.07 |
| 2008-09-03 | -43.85 |
| 2008-09-02 | -43.85 |
| 2008-09-01 | -43.07 |
| 2008-08-29 | -42.29 |
| 2008-08-28 | -43.07 |
| 2008-08-27 | -46.19 |
| 2008-08-26 | -43.85 |
| 2008-08-25 | -39.95 |
| 2008-08-21 | -37.61 |
| 2008-08-20 | -37.61 |
| 2008-08-19 | -41.51 |
| 2008-08-18 | -36.83 |
| 2008-08-15 | -33.71 |
| 2008-08-14 | -33.71 |
| 2008-08-13 | -37.61 |
| 2008-08-12 | -29.81 |
| 2008-08-11 | -37.61 |
| 2008-08-08 | -34.49 |
| 2008-08-07 | -32.93 |
| 2008-08-05 | -32.93 |
| 2008-08-04 | -32.93 |
| 2008-08-01 | -34.49 |
| 2008-07-31 | -34.49 |
| 2008-07-30 | -32.93 |
| 2008-07-29 | -32.93 |
| 2008-07-28 | -32.93 |
| 2008-07-25 | -32.93 |
| 2008-07-24 | -36.05 |
| 2008-07-23 | -36.05 |
| 2008-07-22 | -36.05 |
| 2008-07-21 | -31.37 |
| 2008-07-18 | -36.05 |
| 2008-07-17 | -31.37 |
| 2008-07-16 | -34.49 |
| 2008-07-15 | -30.59 |
| 2008-07-14 | -29.81 |
| 2008-07-11 | -29.81 |
| 2008-07-10 | -36.05 |
| 2008-07-09 | -36.05 |
| 2008-07-08 | -29.81 |
| 2008-07-07 | -29.81 |
| 2008-07-04 | -29.81 |
| 2008-07-03 | -31.37 |
| 2008-07-02 | -37.61 |
| 2008-06-30 | -30.59 |
| 2008-06-27 | -36.05 |
| 2008-06-26 | -29.81 |
| 2008-06-25 | -29.81 |
| 2008-06-24 | -29.81 |
| 2008-06-23 | -33.71 |
| 2008-06-20 | -30.59 |
| 2008-06-19 | -31.37 |
| 2008-06-18 | -32.15 |
| 2008-06-17 | -26.69 |
| 2008-06-16 | -26.69 |
| 2008-06-13 | -28.25 |
| 2008-06-12 | -22.01 |
| 2008-06-11 | -20.45 |
| 2008-06-10 | -20.45 |
| 2008-06-06 | -20.45 |
| 2008-06-05 | -20.45 |
| 2008-06-04 | -18.89 |
| 2008-06-03 | -22.01 |
| 2008-06-02 | -22.01 |
| 2008-05-30 | -18.89 |
| 2008-05-29 | -24.35 |
| 2008-05-28 | -24.35 |
| 2008-05-27 | -24.35 |
| 2008-05-26 | -24.35 |
| 2008-05-23 | -22.01 |
| 2008-05-22 | -22.01 |
| 2008-05-21 | -20.45 |
| 2008-05-20 | -23.57 |
| 2008-05-19 | -18.89 |
| 2008-05-16 | -18.89 |
| 2008-05-15 | -22.79 |
| 2008-05-14 | -22.79 |
| 2008-05-13 | -19.70 |
| 2008-05-09 | -22.79 |
| 2008-05-08 | -24.33 |
| 2008-05-07 | -25.10 |
| 2008-05-06 | -22.79 |
| 2008-05-05 | -19.70 |
| 2008-05-02 | -16.61 |
| 2008-04-30 | -8.89 |
| 2008-04-29 | -19.70 |
| 2008-04-28 | -21.24 |
| 2008-04-25 | -21.24 |
| 2008-04-24 | -21.24 |
| 2008-04-23 | -22.79 |
| 2008-04-22 | -27.42 |
| 2008-04-21 | -22.79 |
| 2008-04-18 | -21.24 |
| 2008-04-17 | -24.33 |
| 2008-04-16 | -22.79 |
| 2008-04-15 | -25.88 |
| 2008-04-14 | -30.51 |
| 2008-04-11 | -26.65 |
| 2008-04-10 | -30.51 |
| 2008-04-09 | -25.88 |
| 2008-04-08 | -32.05 |
| 2008-04-07 | -35.91 |
| 2008-04-03 | -36.69 |
| 2008-04-02 | -34.37 |
| 2008-04-01 | -30.51 |
| 2008-03-31 | -36.69 |
| 2008-03-28 | -38.23 |
| 2008-03-27 | -39.00 |
| 2008-03-26 | -38.23 |
| 2008-03-25 | -44.41 |
| 2008-03-20 | -46.72 |
| 2008-03-19 | -46.72 |
| 2008-03-18 | -53.67 |
| 2008-03-17 | -45.95 |
| 2008-03-14 | -36.69 |
| 2008-03-13 | -42.86 |
| 2008-03-12 | -42.86 |
| 2008-03-11 | -42.09 |
| 2008-03-10 | -38.23 |
| 2008-03-07 | -36.69 |
| 2008-03-06 | -34.37 |
| 2008-03-05 | -33.60 |
| 2008-03-04 | -32.05 |
| 2008-03-03 | -28.96 |
| 2008-02-29 | -34.37 |
| 2008-02-28 | -34.37 |
| 2008-02-27 | -36.69 |
| 2008-02-26 | -39.77 |
| 2008-02-25 | -39.77 |
| 2008-02-22 | -39.77 |
| 2008-02-21 | -38.23 |
| 2008-02-20 | -38.23 |
| 2008-02-19 | -30.51 |
| 2008-02-18 | -35.14 |
| 2008-02-15 | -33.60 |
| 2008-02-14 | -28.96 |
| 2008-02-13 | -28.96 |
| 2008-02-12 | -45.95 |
| 2008-02-11 | -45.95 |
| 2008-02-06 | -45.95 |
| 2008-02-05 | -45.95 |
| 2008-02-04 | -45.95 |
| 2008-02-01 | -45.95 |
| 2008-01-31 | -47.50 |
| 2008-01-30 | -42.86 |
| 2008-01-29 | -44.41 |
| 2008-01-28 | -45.95 |
| 2008-01-25 | -44.41 |
| 2008-01-24 | -46.72 |
| 2008-01-23 | -45.95 |
| 2008-01-22 | -52.90 |
| 2008-01-21 | -34.37 |
| 2008-01-18 | -35.91 |
| 2008-01-17 | -33.60 |
| 2008-01-16 | -30.51 |
| 2008-01-15 | -33.60 |
| 2008-01-14 | -25.88 |
| 2008-01-11 | -25.10 |
| 2008-01-10 | -24.33 |
| 2008-01-09 | -24.33 |
| 2008-01-08 | -24.33 |
| 2008-01-07 | -34.37 |
| 2008-01-04 | -25.88 |
| 2008-01-03 | -24.33 |
| 2008-01-02 | -33.60 |
| 2007-12-31 | -36.69 |
| 2007-12-28 | -36.69 |
| 2007-12-27 | -34.37 |
| 2007-12-24 | -27.42 |
| 2007-12-21 | -29.74 |
| 2007-12-20 | -28.19 |
| 2007-12-19 | -28.19 |
| 2007-12-18 | -32.83 |
| 2007-12-17 | -28.19 |
| 2007-12-14 | -24.33 |
| 2007-12-13 | -22.79 |
| 2007-12-12 | -21.24 |
| 2007-12-11 | -21.24 |
| 2007-12-10 | -25.88 |
| 2007-12-07 | -19.70 |
| 2007-12-06 | -22.79 |
| 2007-12-05 | -22.79 |
| 2007-12-04 | -24.33 |
| 2007-12-03 | -21.24 |
| 2007-11-30 | -21.24 |
| 2007-11-29 | -21.24 |
| 2007-11-28 | -22.79 |
| 2007-11-27 | -22.79 |
| 2007-11-26 | -16.61 |
| 2007-11-23 | -16.61 |
| 2007-11-22 | -21.24 |
| 2007-11-21 | -21.24 |
| 2007-11-20 | -16.61 |
| 2007-11-19 | -22.79 |
| 2007-11-16 | -21.24 |
| 2007-11-15 | -15.07 |
| 2007-11-14 | -15.07 |
| 2007-11-13 | -21.24 |
| 2007-11-12 | -21.24 |
| 2007-11-09 | -11.98 |
| 2007-11-08 | -15.07 |
| 2007-11-07 | -10.43 |
| 2007-11-06 | -10.43 |
| 2007-11-05 | -11.98 |
| 2007-11-02 | -5.80 |
| 2007-11-01 | -7.35 |
| 2007-10-31 | -5.80 |
| 2007-10-30 | -4.26 |
| 2007-10-29 | -2.71 |
| 2007-10-26 | -2.71 |
| 2007-10-25 | -1.17 |
| 2007-10-24 | 0.38 |
| 2007-10-23 | -1.17 |
| 2007-10-22 | -1.17 |
| 2007-10-18 | 0.38 |
| 2007-10-17 | -2.71 |
| 2007-10-16 | 0.38 |
| 2007-10-15 | 1.92 |
| 2007-10-12 | 5.01 |
| 2007-10-11 | 5.01 |
| 2007-10-10 | 5.01 |
| 2007-10-09 | 0.38 |
| 2007-10-08 | 0.38 |
| 2007-10-05 | 3.46 |
| 2007-10-04 | -1.17 |
| 2007-10-03 | 3.46 |
| 2007-10-02 | 6.55 |
| 2007-09-28 | 8.10 |
| 2007-09-27 | 8.10 |
| 2007-09-25 | 8.10 |
| 2007-09-24 | 9.64 |
| 2007-09-21 | 8.10 |
| 2007-09-20 | 6.55 |
| 2007-09-19 | 6.55 |
| 2007-09-18 | 8.10 |
| 2007-09-17 | 8.10 |
| 2007-09-14 | 9.64 |
| 2007-09-13 | 8.10 |
| 2007-09-12 | 9.64 |
| 2007-09-11 | 8.10 |
| 2007-09-10 | 9.64 |
| 2007-09-07 | 11.19 |
| 2007-09-06 | 8.10 |
| 2007-09-05 | 9.64 |
| 2007-09-04 | 12.73 |
| 2007-09-03 | 9.64 |
| 2007-08-31 | 0.38 |
| 2007-08-30 | 3.46 |
| 2007-08-29 | 0.38 |
| 2007-08-28 | 8.10 |
| 2007-08-27 | 11.19 |
| 2007-08-24 | 6.55 |
| 2007-08-23 | -4.26 |
| 2007-08-22 | -1.17 |
| 2007-08-21 | -4.26 |
| 2007-08-20 | -2.71 |
| 2007-08-17 | -10.43 |
| 2007-08-16 | -2.71 |
| 2007-08-15 | 9.64 |
| 2007-08-14 | 14.27 |
| 2007-08-13 | 9.64 |
| 2007-08-10 | 3.46 |
| 2007-08-09 | 8.10 |
| 2007-08-08 | 11.19 |
| 2007-08-07 | 6.55 |
| 2007-08-06 | 12.73 |
| 2007-08-03 | 18.91 |
| 2007-08-02 | 18.91 |
| 2007-08-01 | 18.91 |
| 2007-07-31 | 26.63 |
| 2007-07-30 | 5.01 |
| 2007-07-27 | 1.92 |
| 2007-07-26 | 5.01 |
| 2007-07-25 | 6.55 |
| 2007-07-24 | 3.46 |
| 2007-07-23 | 3.46 |
| 2007-07-20 | 6.55 |
| 2007-07-19 | 3.46 |
| 2007-07-18 | 5.01 |
| 2007-07-17 | 3.46 |
| 2007-07-16 | 11.19 |
| 2007-07-13 | 12.73 |
| 2007-07-12 | 12.73 |
| 2007-07-11 | 8.10 |
| 2007-07-10 | 3.46 |
| 2007-07-09 | 1.92 |
| 2007-07-06 | 0.38 |
| 2007-07-05 | 0.38 |
| 2007-07-04 | 5.01 |
| 2007-07-03 | 3.46 |
| 2007-06-29 | -1.17 |
| 2007-06-28 | 5.01 |
| 2007-06-27 | 3.46 |
| 2007-06-26 | 6.55 |
| 2007-06-25 | 8.10 |
| 2007-06-22 | 3.46 |
| 2007-06-21 | -4.26 |
| 2007-06-20 | 1.92 |
| 2007-06-18 | -1.17 |
| 2007-06-15 | -1.17 |
| 2007-06-14 | 11.19 |
| 2007-06-13 | 9.64 |
| 2007-06-12 | 14.27 |
| 2007-06-11 | 15.82 |
| 2007-06-08 | 15.82 |
| 2007-06-07 | 12.73 |
| 2007-06-06 | 12.73 |
| 2007-06-05 | 9.64 |
| 2007-06-04 | 15.82 |
| 2007-06-01 | 28.17 |
| 2007-05-31 | -7.35 |
| 2007-05-30 | -4.26 |
| 2007-05-29 | 3.46 |
| 2007-05-28 | 5.01 |
| 2007-05-25 | -1.17 |
| 2007-05-23 | -10.43 |
| 2007-05-22 | -24.33 |
| 2007-05-21 | -22.79 |
| 2007-05-18 | -22.79 |
| 2007-05-17 | -27.42 |
| 2007-05-16 | -25.88 |
| 2007-05-15 | -31.28 |
| 2007-05-14 | -30.51 |
| 2007-05-11 | -29.74 |
| 2007-05-10 | -28.19 |
| 2007-05-09 | -34.37 |
| 2007-05-08 | -35.14 |
| 2007-05-07 | -32.05 |
| 2007-05-04 | -27.42 |
| 2007-05-03 | -27.42 |
| 2007-05-02 | -27.42 |
| 2007-04-30 | -30.51 |
| 2007-04-27 | -28.96 |
| 2007-04-26 | -29.74 |
| 2007-04-25 | -28.19 |
| 2007-04-24 | -25.88 |
| 2007-04-23 | -31.28 |
| 2007-04-20 | -25.88 |
| 2007-04-19 | -32.83 |
| 2007-04-18 | -28.96 |
| 2007-04-17 | -27.42 |
| 2007-04-16 | -27.42 |
| 2007-04-13 | -28.19 |
| 2007-04-12 | -27.42 |
| 2007-04-11 | -25.88 |
| 2007-04-10 | -24.33 |
| 2007-04-04 | -25.10 |
| 2007-04-03 | -25.10 |
| 2007-04-02 | -25.10 |
| 2007-03-30 | -28.19 |
| 2007-03-29 | -28.19 |
| 2007-03-28 | -28.19 |
| 2007-03-27 | -24.33 |
| 2007-03-26 | -25.88 |
| 2007-03-23 | -26.65 |
| 2007-03-22 | -25.88 |
| 2007-03-21 | -25.88 |
| 2007-03-20 | -28.96 |
| 2007-03-19 | -25.10 |
| 2007-03-16 | -26.65 |
| 2007-03-15 | -25.88 |
| 2007-03-14 | -24.33 |
| 2007-03-13 | -25.88 |
| 2007-03-12 | -21.24 |
| 2007-03-09 | -36.69 |
| 2007-03-08 | -37.46 |
| 2007-03-07 | -40.55 |
| 2007-03-06 | -38.23 |
| 2007-03-05 | -44.41 |
| 2007-03-02 | -38.23 |
| 2007-03-01 | -32.05 |
| 2007-02-28 | -36.69 |
| 2007-02-27 | -32.83 |
| 2007-02-26 | -28.96 |
| 2007-02-23 | -28.96 |
| 2007-02-22 | -28.96 |
| 2007-02-21 | -28.96 |
| 2007-02-16 | -24.33 |
| 2007-02-15 | -22.79 |
| 2007-02-14 | -39.00 |
| 2007-02-13 | -41.32 |
| 2007-02-12 | -38.23 |
| 2007-02-09 | -42.09 |
| 2007-02-08 | -44.41 |
| 2007-02-07 | -45.95 |
| 2007-02-06 | -47.50 |
| 2007-02-05 | -47.50 |
| 2007-02-02 | -47.50 |
| 2007-02-01 | -47.50 |
| 2007-01-31 | -47.50 |
| 2007-01-30 | -46.72 |
| 2007-01-29 | -46.72 |
| 2007-01-26 | -44.41 |
| 2007-01-25 | -44.41 |
| 2007-01-24 | -44.41 |
| 2007-01-23 | -46.72 |
| 2007-01-22 | -44.41 |
| 2007-01-19 | -44.41 |
| 2007-01-18 | -46.72 |
| 2007-01-17 | -45.95 |
| 2007-01-16 | -45.18 |
| 2007-01-15 | -42.86 |
| 2007-01-12 | -42.86 |
| 2007-01-11 | -47.50 |
| 2007-01-10 | -44.41 |
| 2007-01-09 | -47.50 |
| 2007-01-08 | -42.86 |
| 2007-01-05 | -46.72 |
| 2007-01-04 | -46.72 |
| 2007-01-03 | -45.95 |
| 2007-01-02 | -46.72 |
| 2006-12-29 | -46.72 |
| 2006-12-28 | -42.86 |
| 2006-12-27 | -45.95 |
| 2006-12-22 | -42.09 |
| 2006-12-21 | -47.50 |
| 2006-12-20 | -47.50 |
| 2006-12-19 | -47.50 |
| 2006-12-18 | -47.50 |
| 2006-12-15 | -43.63 |
| 2006-12-14 | -44.41 |
| 2006-12-13 | -44.41 |
| 2006-12-12 | -42.86 |
| 2006-12-11 | -42.09 |
| 2006-12-08 | -47.50 |
| 2006-12-07 | -50.58 |
| 2006-12-06 | -49.04 |
| 2006-12-05 | -49.81 |
| 2006-12-04 | -50.58 |
| 2006-12-01 | -52.13 |
| 2006-11-30 | -52.13 |
| 2006-11-29 | -49.81 |
| 2006-11-28 | -52.13 |
| 2006-11-27 | -50.58 |
| 2006-11-24 | -49.81 |
| 2006-11-23 | -49.81 |
| 2006-11-22 | -49.04 |
| 2006-11-21 | -50.58 |
| 2006-11-20 | -49.04 |
| 2006-11-17 | -49.04 |
| 2006-11-16 | -52.13 |
| 2006-11-15 | -50.58 |
| 2006-11-14 | -50.58 |
| 2006-11-13 | -51.36 |
| 2006-11-10 | -49.04 |
| 2006-11-09 | -47.50 |
| 2006-11-08 | -50.58 |
| 2006-11-07 | -52.13 |
| 2006-11-06 | -54.44 |
| 2006-11-03 | -54.44 |
| 2006-11-02 | -51.36 |
| 2006-11-01 | -51.36 |
| 2006-10-31 | -51.36 |
| 2006-10-27 | -51.36 |
| 2006-10-26 | -49.81 |
| 2006-10-25 | -52.13 |
| 2006-10-24 | -50.58 |
| 2006-10-23 | -49.04 |
| 2006-10-20 | -51.36 |
| 2006-10-19 | -52.13 |
| 2006-10-18 | -55.22 |
| 2006-10-17 | -55.22 |
| 2006-10-16 | -55.22 |
| 2006-10-13 | -54.44 |
| 2006-10-12 | -53.67 |
| 2006-10-11 | -55.99 |
| 2006-10-10 | -55.99 |
| 2006-10-09 | -55.99 |
| 2006-10-06 | -55.99 |
| 2006-10-05 | -53.67 |
| 2006-10-04 | -55.99 |
| 2006-10-03 | -53.67 |
| 2006-09-29 | -55.22 |
| 2006-09-28 | -55.22 |
| 2006-09-27 | -54.44 |
| 2006-09-26 | -52.90 |
| 2006-09-25 | -52.90 |
| 2006-09-22 | -52.90 |
| 2006-09-21 | -52.13 |
| 2006-09-20 | -53.67 |
| 2006-09-19 | -54.44 |
| 2006-09-18 | -54.44 |
| 2006-09-15 | -52.90 |
| 2006-09-14 | -53.67 |
| 2006-09-13 | -54.44 |
| 2006-09-12 | -53.67 |
| 2006-09-11 | -53.67 |
| 2006-09-08 | -54.44 |
| 2006-09-07 | -53.67 |
| 2006-09-06 | -53.67 |
| 2006-09-05 | -53.67 |
| 2006-09-04 | -55.22 |
| 2006-09-01 | -59.85 |
| 2006-08-31 | -57.53 |
| 2006-08-30 | -55.99 |
| 2006-08-29 | -55.99 |
| 2006-08-28 | -54.44 |
| 2006-08-25 | -55.99 |
| 2006-08-24 | -56.76 |
| 2006-08-23 | -55.99 |
| 2006-08-22 | -56.76 |
| 2006-08-21 | -56.76 |
| 2006-08-18 | -56.76 |
| 2006-08-17 | -58.31 |
| 2006-08-16 | -55.22 |
| 2006-08-15 | -53.67 |
| 2006-08-14 | -53.67 |
| 2006-08-11 | -51.36 |
| 2006-08-10 | -52.13 |
| 2006-08-09 | -50.58 |
| 2006-08-08 | -50.58 |
| 2006-08-07 | -52.13 |
| 2006-08-04 | -52.13 |
| 2006-08-03 | -50.58 |
| 2006-08-02 | -55.22 |
| 2006-08-01 | -55.99 |
| 2006-07-31 | -55.22 |
| 2006-07-28 | -53.67 |
| 2006-07-27 | -55.22 |
| 2006-07-26 | -55.22 |
| 2006-07-25 | -55.22 |
| 2006-07-24 | -53.67 |
| 2006-07-21 | -53.67 |
| 2006-07-20 | -55.22 |
| 2006-07-19 | -55.22 |
| 2006-07-18 | -55.22 |
| 2006-07-17 | -53.67 |
| 2006-07-14 | -53.67 |
| 2006-07-13 | -53.67 |
| 2006-07-12 | -53.67 |
| 2006-07-11 | -53.67 |
| 2006-07-10 | -52.90 |
| 2006-07-07 | -55.22 |
| 2006-07-06 | -55.22 |
| 2006-07-05 | -55.99 |
| 2006-07-04 | -55.99 |
| 2006-07-03 | -57.53 |
| 2006-06-30 | -56.76 |
| 2006-06-29 | -55.99 |
| 2006-06-28 | -57.53 |
| 2006-06-27 | -57.53 |
| 2006-06-26 | -57.53 |
| 2006-06-23 | -57.53 |
| 2006-06-22 | -55.99 |
| 2006-06-21 | -56.76 |
| 2006-06-20 | -55.22 |
| 2006-06-19 | -55.22 |
| 2006-06-16 | -55.22 |
| 2006-06-15 | -57.53 |
| 2006-06-14 | -57.53 |
| 2006-06-13 | -57.53 |
| 2006-06-12 | -57.53 |
| 2006-06-09 | -57.53 |
| 2006-06-08 | -57.53 |
| 2006-06-07 | -54.44 |
| 2006-06-06 | -57.53 |
| 2006-06-05 | -57.53 |
| 2006-06-02 | -57.53 |
| 2006-06-01 | -55.22 |
| 2006-05-30 | -56.76 |
| 2006-05-29 | -55.99 |
| 2006-05-26 | -55.99 |
| 2006-05-25 | -55.99 |
| 2006-05-24 | -55.22 |
| 2006-05-23 | -55.22 |
| 2006-05-22 | -55.99 |
| 2006-05-19 | -55.22 |
| 2006-05-18 | -55.22 |
| 2006-05-17 | -55.22 |
| 2006-05-16 | -56.76 |
| 2006-05-15 | -56.76 |
| 2006-05-12 | -55.22 |
| 2006-05-11 | -55.22 |
| 2006-05-10 | -52.90 |
| 2006-05-09 | -53.67 |
| 2006-05-08 | -53.67 |
| 2006-05-04 | -52.90 |
| 2006-05-03 | -56.76 |
| 2006-05-02 | -56.76 |
| 2006-04-28 | -58.31 |
| 2006-04-27 | -58.31 |
| 2006-04-26 | -57.53 |
| 2006-04-25 | -59.85 |
| 2006-04-24 | -59.08 |
| 2006-04-21 | -59.85 |
| 2006-04-20 | -59.08 |
| 2006-04-19 | -59.08 |
| 2006-04-18 | -56.76 |
| 2006-04-13 | -53.67 |
| 2006-04-12 | -54.44 |
| 2006-04-11 | -54.44 |
| 2006-04-10 | -52.90 |
| 2006-04-07 | -51.36 |
| 2006-04-06 | -47.50 |
| 2006-04-04 | -55.22 |
| 2006-04-03 | -55.99 |
| 2006-03-31 | -56.76 |
| 2006-03-30 | -55.22 |
| 2006-03-29 | -55.99 |
| 2006-03-28 | -55.99 |
| 2006-03-27 | -55.99 |
| 2006-03-24 | -53.67 |
| 2006-03-23 | -56.76 |
| 2006-03-22 | -56.76 |
| 2006-03-21 | -56.76 |
| 2006-03-20 | -56.76 |
| 2006-03-17 | -55.99 |
| 2006-03-16 | -55.99 |
| 2006-03-15 | -56.76 |
| 2006-03-14 | -56.76 |
| 2006-03-13 | -56.76 |
| 2006-03-10 | -56.76 |
| 2006-03-09 | -56.76 |
| 2006-03-08 | -58.31 |
| 2006-03-07 | -57.53 |
| 2006-03-06 | -56.76 |
| 2006-03-03 | -56.76 |
| 2006-03-02 | -56.76 |
| 2006-03-01 | -56.76 |
| 2006-02-28 | -57.53 |
| 2006-02-27 | -55.22 |
| 2006-02-24 | -55.22 |
| 2006-02-23 | -55.22 |
| 2006-02-22 | -53.67 |
| 2006-02-21 | -53.67 |
| 2006-02-20 | -55.22 |
| 2006-02-17 | -55.22 |
| 2006-02-16 | -53.67 |
| 2006-02-15 | -55.22 |
| 2006-02-14 | -55.22 |
| 2006-02-13 | -55.22 |
| 2006-02-10 | -50.58 |
| 2006-02-09 | -55.99 |
| 2006-02-08 | -52.13 |
| 2006-02-07 | -52.13 |
| 2006-02-06 | -53.67 |
| 2006-02-03 | -53.67 |
| 2006-02-02 | -53.67 |
| 2006-02-01 | -53.67 |
| 2006-01-27 | -53.67 |
| 2006-01-26 | -53.67 |
| 2006-01-25 | -53.67 |
| 2006-01-24 | -55.22 |
| 2006-01-23 | -53.67 |
| 2006-01-20 | -57.53 |
| 2006-01-19 | -55.22 |
| 2006-01-18 | -54.44 |
| 2006-01-17 | -54.44 |
| 2006-01-16 | -55.99 |
| 2006-01-13 | -61.39 |
| 2006-01-12 | -55.22 |
| 2006-01-11 | -56.76 |
| 2006-01-10 | -57.53 |
| 2006-01-09 | -55.22 |
| 2006-01-06 | -56.76 |
| 2006-01-05 | -53.67 |
| 2006-01-04 | -55.99 |
| 2006-01-03 | -55.99 |
| 2005-12-30 | -55.22 |
| 2005-12-29 | -57.53 |
| 2005-12-28 | -57.53 |
| 2005-12-23 | -57.53 |
| 2005-12-22 | -56.76 |
| 2005-12-21 | -53.67 |
| 2005-12-20 | -53.67 |
| 2005-12-19 | -53.67 |
| 2005-12-16 | -53.67 |
| 2005-12-15 | -53.67 |
| 2005-12-14 | -53.67 |
| 2005-12-13 | -53.67 |
| 2005-12-12 | -52.13 |
| 2005-12-09 | -52.13 |
| 2005-12-08 | -55.99 |
| 2005-12-07 | -55.99 |
| 2005-12-06 | -55.99 |
| 2005-12-05 | -55.99 |
| 2005-12-02 | -53.67 |
| 2005-12-01 | -55.22 |
| 2005-11-30 | -58.31 |
| 2005-11-29 | -58.31 |
| 2005-11-28 | -59.85 |
| 2005-11-25 | -53.67 |
| 2005-11-24 | -53.67 |
| 2005-11-23 | -53.67 |
| 2005-11-22 | -53.67 |
| 2005-11-21 | -53.67 |
| 2005-11-18 | -53.67 |
| 2005-11-17 | -59.08 |
| 2005-11-16 | -59.08 |
| 2005-11-15 | -56.76 |
| 2005-11-14 | -56.76 |
| 2005-11-11 | -56.76 |
| 2005-11-10 | -58.31 |
| 2005-11-09 | -58.31 |
| 2005-11-08 | -58.31 |
| 2005-11-07 | -58.31 |
| 2005-11-04 | -58.31 |
| 2005-11-03 | -59.85 |
| 2005-11-02 | -59.85 |
| 2005-11-01 | -59.85 |
| 2005-10-31 | -56.76 |
| 2005-10-28 | -56.76 |
| 2005-10-27 | -56.76 |
| 2005-10-26 | -56.76 |
| 2005-10-25 | -56.76 |
| 2005-10-24 | -56.76 |
| 2005-10-21 | -56.76 |
| 2005-10-20 | -56.76 |
| 2005-10-19 | -57.53 |
| 2005-10-18 | -53.67 |
| 2005-10-17 | -53.67 |
| 2005-10-14 | -53.67 |
| 2005-10-13 | -52.13 |
| 2005-10-12 | -52.13 |
| 2005-10-10 | -53.67 |
| 2005-10-07 | -53.67 |
| 2005-10-06 | -53.67 |
| 2005-10-05 | -53.67 |
| 2005-10-04 | -53.67 |
| 2005-10-03 | -53.67 |
| 2005-09-30 | -53.67 |
| 2005-09-29 | -54.44 |
| 2005-09-28 | -54.44 |
| 2005-09-27 | -54.44 |
| 2005-09-26 | -55.22 |
| 2005-09-23 | -53.67 |
| 2005-09-22 | -52.13 |
| 2005-09-21 | -55.22 |
| 2005-09-20 | -55.99 |
| 2005-09-16 | -55.99 |
| 2005-09-15 | -53.67 |
| 2005-09-14 | -45.95 |
| 2005-09-13 | -46.72 |
| 2005-09-12 | -46.72 |
| 2005-09-09 | -46.72 |
| 2005-09-08 | -47.50 |
| 2005-09-07 | -47.50 |
| 2005-09-06 | -47.50 |
| 2005-09-05 | -46.72 |
| 2005-09-02 | -47.50 |
| 2005-09-01 | -47.50 |
| 2005-08-31 | -47.50 |
| 2005-08-30 | -47.50 |
| 2005-08-29 | -47.50 |
| 2005-08-26 | -47.50 |
| 2005-08-25 | -45.18 |
| 2005-08-24 | -45.18 |
| 2005-08-23 | -45.18 |
| 2005-08-22 | -45.18 |
| 2005-08-19 | -45.18 |
| 2005-08-18 | -44.41 |
| 2005-08-17 | -45.95 |
| 2005-08-16 | -45.95 |
| 2005-08-15 | -45.95 |
| 2005-08-12 | -42.86 |
| 2005-08-11 | -42.86 |
| 2005-08-10 | -42.09 |
| 2005-08-09 | -44.41 |
| 2005-08-08 | -44.41 |
| 2005-08-05 | -43.63 |
| 2005-08-04 | -43.63 |
| 2005-08-03 | -41.32 |
| 2005-08-02 | -41.32 |
| 2005-08-01 | -40.55 |
| 2005-07-29 | -42.86 |
| 2005-07-28 | -43.63 |
| 2005-07-27 | -42.09 |
| 2005-07-26 | -42.09 |
| 2005-07-25 | -42.09 |
| 2005-07-22 | -42.09 |
| 2005-07-21 | -44.41 |
| 2005-07-20 | -43.63 |
| 2005-07-19 | -42.09 |
| 2005-07-18 | -42.86 |
| 2005-07-15 | -42.09 |
| 2005-07-14 | -42.09 |
| 2005-07-13 | -43.63 |
| 2005-07-12 | -43.63 |
| 2005-07-11 | -43.63 |
| 2005-07-08 | -43.63 |
| 2005-07-07 | -42.09 |
| 2005-07-06 | -43.63 |
| 2005-07-05 | -42.09 |
| 2005-07-04 | -42.09 |
| 2005-06-30 | -42.09 |
| 2005-06-29 | -42.09 |
| 2005-06-28 | -42.86 |
| 2005-06-27 | -41.32 |
| 2005-06-24 | -39.77 |
| 2005-06-23 | -39.00 |
| 2005-06-22 | -36.69 |
| 2005-06-21 | -39.00 |
| 2005-06-20 | -40.55 |
| 2005-06-17 | -39.77 |
| 2005-06-16 | -41.32 |
| 2005-06-15 | -38.23 |
| 2005-06-14 | -38.23 |
| 2005-06-13 | -38.23 |
| 2005-06-10 | -39.77 |
| 2005-06-09 | -39.77 |
| 2005-06-08 | -40.55 |
| 2005-06-07 | -41.32 |
| 2005-06-06 | -38.23 |
| 2005-06-03 | -38.23 |
| 2005-06-02 | -37.46 |
| 2005-06-01 | -39.77 |
| 2005-05-31 | -39.77 |
| 2005-05-30 | -38.23 |
| 2005-05-27 | -38.23 |
| 2005-05-26 | -38.23 |
| 2005-05-25 | -37.46 |
| 2005-05-24 | -39.77 |
| 2005-05-23 | -42.09 |
| 2005-05-20 | -41.32 |
| 2005-05-19 | -41.32 |
| 2005-05-18 | -42.86 |
| 2005-05-17 | -42.86 |
| 2005-05-13 | -42.86 |
| 2005-05-12 | -41.32 |
| 2005-05-11 | -43.63 |
| 2005-05-10 | -43.63 |
| 2005-05-09 | -41.32 |
| 2005-05-06 | -41.32 |
| 2005-05-05 | -41.32 |
| 2005-05-04 | -42.09 |
| 2005-05-03 | -40.55 |
| 2005-04-29 | -41.32 |
| 2005-04-28 | -39.77 |
| 2005-04-27 | -41.32 |
| 2005-04-26 | -42.09 |
| 2005-04-25 | -41.32 |
| 2005-04-22 | -41.32 |
| 2005-04-21 | -40.55 |
| 2005-04-20 | -41.32 |
| 2005-04-19 | -41.32 |
| 2005-04-18 | -41.32 |
| 2005-04-15 | -39.77 |
| 2005-04-14 | -39.77 |
| 2005-04-13 | -32.83 |
| 2005-04-12 | -32.05 |
| 2005-04-11 | -30.51 |
| 2005-04-08 | -35.91 |
| 2005-04-07 | -36.69 |
| 2005-04-06 | -36.69 |
| 2005-04-04 | -35.14 |
| 2005-04-01 | -35.14 |
| 2005-03-31 | -35.91 |
| 2005-03-30 | -36.69 |
| 2005-03-29 | -36.69 |
| 2005-03-24 | -34.37 |
| 2005-03-23 | -33.60 |
| 2005-03-22 | -33.60 |
| 2005-03-21 | -35.91 |
| 2005-03-18 | -35.91 |
| 2005-03-17 | -35.91 |
| 2005-03-16 | -35.91 |
| 2005-03-15 | -35.91 |
| 2005-03-14 | -34.37 |
| 2005-03-11 | -34.37 |
| 2005-03-10 | -32.05 |
| 2005-03-09 | -33.60 |
| 2005-03-08 | -35.14 |
| 2005-03-07 | -35.91 |
| 2005-03-04 | -35.91 |
| 2005-03-03 | -35.91 |
| 2005-03-02 | -35.14 |
| 2005-03-01 | -32.83 |
| 2005-02-28 | -33.60 |
| 2005-02-25 | -31.28 |
| 2005-02-24 | -36.69 |
| 2005-02-23 | -36.69 |
| 2005-02-22 | -35.91 |
| 2005-02-21 | -35.14 |
| 2005-02-18 | -38.23 |
| 2005-02-17 | -38.23 |
| 2005-02-16 | -36.69 |
| 2005-02-15 | -38.23 |
| 2005-02-14 | -39.77 |
| 2005-02-08 | -39.77 |
| 2005-02-07 | -39.00 |
| 2005-02-04 | -39.00 |
| 2005-02-03 | -42.09 |
| 2005-02-02 | -42.86 |
| 2005-02-01 | -42.09 |
| 2005-01-31 | -42.09 |
| 2005-01-28 | -41.32 |
| 2005-01-27 | -41.32 |
| 2005-01-26 | -42.09 |
| 2005-01-25 | -42.09 |
| 2005-01-24 | -42.09 |
| 2005-01-21 | -42.09 |
| 2005-01-20 | -41.32 |
| 2005-01-19 | -41.32 |
| 2005-01-18 | -41.32 |
| 2005-01-17 | -41.32 |
| 2005-01-14 | -41.32 |
| 2005-01-13 | -41.32 |
| 2005-01-12 | -41.32 |
| 2005-01-11 | -41.32 |
| 2005-01-10 | -41.32 |
| 2005-01-07 | -40.55 |
| 2005-01-06 | -41.32 |
| 2005-01-05 | -40.55 |
| 2005-01-04 | -40.55 |
| 2005-01-03 | -40.55 |
| 2004-12-31 | -38.23 |
| 2004-12-30 | -38.23 |
| 2004-12-29 | -41.32 |
| 2004-12-28 | -41.32 |
| 2004-12-24 | -40.55 |
| 2004-12-23 | -40.55 |
| 2004-12-22 | -42.86 |
| 2004-12-21 | -42.09 |
| 2004-12-20 | -42.86 |
| 2004-12-17 | -39.77 |
| 2004-12-16 | -39.77 |
| 2004-12-15 | -39.77 |
| 2004-12-14 | -39.77 |
| 2004-12-13 | -39.77 |
| 2004-12-10 | -39.77 |
| 2004-12-09 | -39.00 |
| 2004-12-08 | -39.00 |
| 2004-12-07 | -39.00 |
| 2004-12-06 | -39.00 |
| 2004-12-03 | -38.23 |
| 2004-12-02 | -38.23 |
| 2004-12-01 | -37.46 |
| 2004-11-30 | -37.46 |
| 2004-11-29 | -37.46 |
| 2004-11-26 | -36.69 |
| 2004-11-25 | -36.69 |
| 2004-11-24 | -34.37 |
| 2004-11-23 | -33.60 |
| 2004-11-22 | -37.46 |
| 2004-11-19 | -34.37 |
| 2004-11-18 | -37.46 |
| 2004-11-17 | -36.69 |
| 2004-11-16 | -35.14 |
| 2004-11-15 | -35.14 |
| 2004-11-12 | -35.14 |
| 2004-11-11 | -35.91 |
| 2004-11-10 | -35.91 |
| 2004-11-09 | -36.69 |
| 2004-11-08 | -35.14 |
| 2004-11-05 | -35.91 |
| 2004-11-04 | -35.14 |
| 2004-11-03 | -39.77 |
| 2004-11-02 | -38.23 |
| 2004-11-01 | -38.23 |
| 2004-10-29 | -39.77 |
| 2004-10-28 | -33.60 |
| 2004-10-27 | -39.77 |
| 2004-10-26 | -39.77 |
| 2004-10-25 | -39.77 |
| 2004-10-21 | -39.00 |
| 2004-10-20 | -39.00 |
| 2004-10-19 | -39.77 |
| 2004-10-18 | -39.77 |
| 2004-10-15 | -39.77 |
| 2004-10-14 | -39.77 |
| 2004-10-13 | -39.77 |
| 2004-10-12 | -38.23 |
| 2004-10-11 | -38.23 |
| 2004-10-08 | -38.23 |
| 2004-10-07 | -36.69 |
| 2004-10-06 | -38.23 |
| 2004-10-05 | -35.14 |
| 2004-10-04 | -37.46 |
| 2004-09-30 | -38.23 |
| 2004-09-28 | -38.23 |
| 2004-09-27 | -39.00 |
| 2004-09-24 | -38.23 |
| 2004-09-23 | -39.00 |
| 2004-09-22 | -39.77 |
| 2004-09-21 | -38.23 |
| 2004-09-20 | -36.69 |
| 2004-09-17 | -37.46 |
| 2004-09-16 | -37.46 |
| 2004-09-15 | -36.69 |
| 2004-09-14 | -35.91 |
| 2004-09-13 | -35.91 |
| 2004-09-10 | -37.46 |
| 2004-09-09 | -37.46 |
| 2004-09-08 | -36.69 |
| 2004-09-07 | -36.69 |
| 2004-09-06 | -39.00 |
| 2004-09-03 | -36.69 |
| 2004-09-02 | -38.23 |
| 2004-09-01 | -36.69 |
| 2004-08-31 | -39.00 |
| 2004-08-30 | -38.23 |
| 2004-08-27 | -38.23 |
| 2004-08-26 | -35.14 |
| 2004-08-25 | -35.14 |
| 2004-08-24 | -36.69 |
| 2004-08-23 | -38.23 |
| 2004-08-20 | -38.23 |
| 2004-08-19 | -35.14 |
| 2004-08-18 | -38.23 |
| 2004-08-17 | -38.23 |
| 2004-08-16 | -38.23 |
| 2004-08-13 | -38.23 |
| 2004-08-12 | -37.46 |
| 2004-08-11 | -38.23 |
| 2004-08-10 | -37.46 |
| 2004-08-09 | -32.83 |
| 2004-08-06 | -32.83 |
| 2004-08-05 | -32.83 |
| 2004-08-04 | -33.60 |
| 2004-08-03 | -32.83 |
| 2004-08-02 | -31.28 |
| 2004-07-30 | -30.51 |
| 2004-07-29 | -32.83 |
| 2004-07-28 | -32.83 |
| 2004-07-27 | -33.60 |
| 2004-07-26 | -30.51 |
| 2004-07-23 | -32.05 |
| 2004-07-22 | -31.28 |
| 2004-07-21 | -31.28 |
| 2004-07-20 | -32.83 |
| 2004-07-19 | -31.28 |
| 2004-07-16 | -32.83 |
| 2004-07-15 | -33.60 |
| 2004-07-14 | -33.60 |
| 2004-07-13 | -30.51 |
| 2004-07-12 | -28.96 |
| 2004-07-09 | -30.51 |
| 2004-07-08 | -29.74 |
| 2004-07-07 | -29.74 |
| 2004-07-06 | -38.23 |
| 2004-07-05 | -38.23 |
| 2004-07-02 | -37.46 |
| 2004-06-30 | -38.23 |
| 2004-06-29 | -42.09 |
| 2004-06-28 | -38.23 |
| 2004-06-25 | -38.23 |
| 2004-06-24 | -38.23 |
| 2004-06-23 | -39.77 |
| 2004-06-21 | -39.77 |
| 2004-06-18 | -39.77 |
| 2004-06-17 | -39.77 |
| 2004-06-16 | -40.55 |
| 2004-06-15 | -38.23 |
| 2004-06-14 | -38.23 |
| 2004-06-11 | -38.23 |
| 2004-06-10 | -39.00 |
| 2004-06-09 | -38.23 |
| 2004-06-08 | -36.69 |
| 2004-06-07 | -36.69 |
| 2004-06-04 | -39.00 |
| 2004-06-03 | -39.00 |
| 2004-06-02 | -38.23 |
| 2004-06-01 | -38.23 |
| 2004-05-31 | -38.23 |
| 2004-05-28 | -37.46 |
| 2004-05-27 | -37.46 |
| 2004-05-25 | -35.14 |
| 2004-05-24 | -38.23 |
| 2004-05-21 | -38.23 |
| 2004-05-20 | -39.77 |
| 2004-05-19 | -41.32 |
| 2004-05-18 | -42.86 |
| 2004-05-17 | -44.41 |
| 2004-05-14 | -38.23 |
| 2004-05-13 | -36.69 |
| 2004-05-12 | -36.69 |
| 2004-05-11 | -35.94 |
| 2004-05-10 | -35.94 |
| 2004-05-07 | -35.20 |
| 2004-05-06 | -35.94 |
| 2004-05-05 | -34.45 |
| 2004-05-04 | -30.73 |
| 2004-05-03 | -30.73 |
| 2004-04-30 | -33.71 |
| 2004-04-29 | -34.45 |
| 2004-04-28 | -33.71 |
| 2004-04-27 | -34.45 |
| 2004-04-26 | -33.71 |
| 2004-04-23 | -31.47 |
| 2004-04-22 | -33.71 |
| 2004-04-21 | -35.20 |
| 2004-04-20 | -33.71 |
| 2004-04-19 | -30.73 |
| 2004-04-16 | -28.49 |
| 2004-04-15 | -28.49 |
| 2004-04-14 | -25.51 |
| 2004-04-13 | -21.04 |
| 2004-04-08 | -22.53 |
| 2004-04-07 | -21.04 |
| 2004-04-06 | -19.55 |
| 2004-04-02 | -22.53 |
| 2004-04-01 | -24.02 |
| 2004-03-31 | -21.04 |
| 2004-03-30 | -22.53 |
| 2004-03-29 | -22.53 |
| 2004-03-26 | -24.02 |
| 2004-03-25 | -24.02 |
| 2004-03-24 | -22.53 |
| 2004-03-23 | -25.51 |
| 2004-03-22 | -21.04 |
| 2004-03-19 | -24.02 |
| 2004-03-18 | -24.02 |
| 2004-03-17 | -19.55 |
| 2004-03-16 | -24.02 |
| 2004-03-15 | -24.02 |
| 2004-03-12 | -25.51 |
| 2004-03-11 | -25.51 |
| 2004-03-10 | -24.02 |
| 2004-03-09 | -19.55 |
| 2004-03-08 | -18.06 |
| 2004-03-05 | -18.06 |
| 2004-03-04 | -18.06 |
| 2004-03-03 | -19.55 |
| 2004-03-02 | -18.06 |
| 2004-03-01 | -15.08 |
| 2004-02-27 | -13.59 |
| 2004-02-26 | -12.10 |
| 2004-02-25 | -12.10 |
| 2004-02-24 | -15.08 |
| 2004-02-23 | -19.55 |
| 2004-02-20 | -19.55 |
| 2004-02-19 | -16.57 |
| 2004-02-18 | -16.57 |
| 2004-02-17 | -15.08 |
| 2004-02-16 | -18.06 |
| 2004-02-13 | -25.51 |
| 2004-02-12 | -27.75 |
| 2004-02-11 | -27.75 |
| 2004-02-10 | -27.00 |
| 2004-02-09 | -27.00 |
| 2004-02-06 | -24.02 |
| 2004-02-05 | -30.73 |
| 2004-02-04 | -30.73 |
| 2004-02-03 | -28.49 |
| 2004-02-02 | -29.98 |
| 2004-01-30 | -26.26 |
| 2004-01-29 | -25.51 |
| 2004-01-28 | -25.51 |
| 2004-01-27 | -26.26 |
| 2004-01-26 | -25.51 |
| 2004-01-21 | -26.26 |
| 2004-01-20 | -25.51 |
| 2004-01-19 | -28.49 |
| 2004-01-16 | -29.24 |
| 2004-01-15 | -31.47 |
| 2004-01-14 | -28.49 |
| 2004-01-13 | -28.49 |
| 2004-01-12 | -26.26 |
| 2004-01-09 | -24.02 |
| 2004-01-08 | -27.00 |
| 2004-01-07 | -27.00 |
| 2004-01-06 | -25.51 |
| 2004-01-05 | -21.04 |
| 2004-01-02 | -25.51 |
| 2003-12-31 | -29.24 |
| 2003-12-30 | -31.47 |
| 2003-12-29 | -35.20 |
| 2003-12-24 | -38.18 |
| 2003-12-23 | -37.43 |
| 2003-12-22 | -37.43 |
| 2003-12-19 | -35.94 |
| 2003-12-18 | -36.69 |
| 2003-12-17 | -35.20 |
| 2003-12-16 | -36.69 |
| 2003-12-15 | -35.20 |
| 2003-12-12 | -33.71 |
| 2003-12-11 | -35.20 |
| 2003-12-10 | -34.45 |
| 2003-12-09 | -35.94 |
| 2003-12-08 | -37.43 |
| 2003-12-05 | -32.96 |
| 2003-12-04 | -35.20 |
| 2003-12-03 | -34.45 |
| 2003-12-02 | -34.45 |
| 2003-12-01 | -32.96 |
| 2003-11-28 | -36.69 |
| 2003-11-27 | -35.94 |
| 2003-11-26 | -35.94 |
| 2003-11-25 | -36.69 |
| 2003-11-24 | -38.18 |
| 2003-11-21 | -37.43 |
| 2003-11-20 | -35.20 |
| 2003-11-19 | -35.20 |
| 2003-11-18 | -34.45 |
| 2003-11-17 | -34.45 |
| 2003-11-14 | -34.45 |
| 2003-11-13 | -34.45 |
| 2003-11-12 | -34.45 |
| 2003-11-11 | -32.22 |
| 2003-11-10 | -33.71 |
| 2003-11-07 | -33.71 |
| 2003-11-06 | -34.45 |
| 2003-11-05 | -32.22 |
| 2003-11-04 | -32.22 |
| 2003-11-03 | -29.24 |
| 2003-10-31 | -33.71 |
| 2003-10-30 | -34.45 |
| 2003-10-29 | -32.22 |
| 2003-10-28 | -33.71 |
| 2003-10-27 | -34.45 |
| 2003-10-24 | -34.45 |
| 2003-10-23 | -34.45 |
| 2003-10-22 | -29.98 |
| 2003-10-21 | -29.24 |
| 2003-10-20 | -28.49 |
| 2003-10-17 | -29.98 |
| 2003-10-16 | -29.98 |
| 2003-10-15 | -30.73 |
| 2003-10-14 | -29.24 |
| 2003-10-13 | -29.24 |
| 2003-10-10 | -27.00 |
| 2003-10-09 | -31.47 |
| 2003-10-08 | -35.20 |
| 2003-10-07 | -35.94 |
| 2003-10-06 | -37.43 |
| 2003-10-03 | -34.45 |
| 2003-10-02 | -32.96 |
| 2003-09-30 | -34.45 |
| 2003-09-29 | -36.69 |
| 2003-09-26 | -34.45 |
| 2003-09-25 | -31.47 |
| 2003-09-24 | -32.96 |
| 2003-09-23 | -36.69 |
| 2003-09-22 | -38.92 |
| 2003-09-19 | -36.69 |
| 2003-09-18 | -32.22 |
| 2003-09-17 | -18.06 |
| 2003-09-16 | -16.57 |
| 2003-09-15 | -18.06 |
| 2003-09-11 | -19.55 |
| 2003-09-10 | -22.53 |
| 2003-09-09 | -19.55 |
| 2003-09-08 | -16.57 |
| 2003-09-05 | -16.57 |
| 2003-09-04 | -15.08 |
| 2003-09-03 | -12.10 |
| 2003-09-02 | -16.57 |
| 2003-09-01 | -15.08 |
| 2003-08-29 | -13.59 |
| 2003-08-28 | -16.57 |
| 2003-08-27 | -18.06 |
| 2003-08-26 | -19.55 |
| 2003-08-25 | -19.55 |
| 2003-08-22 | -12.10 |
| 2003-08-21 | -10.62 |
| 2003-08-20 | -10.62 |
| 2003-08-19 | -10.62 |
| 2003-08-18 | -7.64 |
| 2003-08-15 | -7.64 |
| 2003-08-14 | -7.64 |
| 2003-08-13 | -10.62 |
| 2003-08-12 | -24.02 |
| 2003-08-11 | -27.00 |
| 2003-08-08 | -27.00 |
| 2003-08-07 | -27.00 |
| 2003-08-06 | -27.00 |
| 2003-08-05 | -25.51 |
| 2003-08-04 | -24.02 |
| 2003-08-01 | -25.51 |
| 2003-07-31 | -26.26 |
| 2003-07-30 | -27.00 |
| 2003-07-29 | -27.00 |
| 2003-07-28 | -31.47 |
| 2003-07-25 | -33.71 |
| 2003-07-24 | -35.20 |
| 2003-07-23 | -33.71 |
| 2003-07-22 | -32.96 |
| 2003-07-21 | -30.73 |
| 2003-07-18 | -32.22 |
| 2003-07-17 | -32.96 |
| 2003-07-16 | -27.00 |
| 2003-07-15 | -27.00 |
| 2003-07-14 | -31.47 |
| 2003-07-11 | -36.69 |
| 2003-07-10 | -38.18 |
| 2003-07-09 | -38.92 |
| 2003-07-08 | -42.64 |
| 2003-07-07 | -40.41 |
| 2003-07-04 | -45.62 |
| 2003-07-03 | -44.13 |
| 2003-07-02 | -44.13 |
| 2003-06-30 | -44.13 |
| 2003-06-27 | -44.13 |
| 2003-06-26 | -43.39 |
| 2003-06-25 | -43.39 |
| 2003-06-24 | -44.88 |
| 2003-06-23 | -44.13 |
| 2003-06-20 | -41.90 |
| 2003-06-19 | -41.90 |
| 2003-06-18 | -40.41 |
| 2003-06-17 | -38.92 |
| 2003-06-16 | -36.69 |
| 2003-06-13 | -40.41 |
| 2003-06-12 | -44.13 |
| 2003-06-11 | -43.39 |
| 2003-06-10 | -44.88 |
| 2003-06-09 | -44.88 |
| 2003-06-06 | -44.88 |
| 2003-06-05 | -44.88 |
| 2003-06-03 | -44.13 |
| 2003-06-02 | -42.64 |
| 2003-05-30 | -45.62 |
| 2003-05-29 | -46.37 |
| 2003-05-28 | -46.37 |
| 2003-05-27 | -43.39 |
| 2003-05-26 | -41.90 |
| 2003-05-23 | -41.90 |
| 2003-05-22 | -41.15 |
| 2003-05-21 | -41.15 |
| 2003-05-20 | -43.39 |
| 2003-05-19 | -40.41 |
| 2003-05-16 | -39.37 |
| 2003-05-15 | -42.22 |
| 2003-05-14 | -40.79 |
| 2003-05-13 | -44.36 |
| 2003-05-12 | -38.65 |
| 2003-05-09 | -52.92 |
| 2003-05-07 | -52.92 |
| 2003-05-06 | -55.06 |
| 2003-05-05 | -53.63 |
| 2003-05-02 | -55.77 |
| 2003-04-30 | -57.20 |
| 2003-04-29 | -56.49 |
| 2003-04-28 | -57.91 |
| 2003-04-25 | -58.63 |
| 2003-04-24 | -57.20 |
| 2003-04-23 | -57.20 |
| 2003-04-22 | -55.06 |
| 2003-04-17 | -55.06 |
| 2003-04-16 | -52.92 |
| 2003-04-15 | -56.49 |
| 2003-04-14 | -64.62 |
| 2003-04-11 | -64.62 |
| 2003-04-10 | -65.76 |
| 2003-04-09 | -65.48 |
| 2003-04-08 | -65.48 |
| 2003-04-07 | -66.62 |
| 2003-04-04 | -66.62 |
| 2003-04-03 | -66.62 |
| 2003-04-02 | -66.62 |
| 2003-04-01 | -67.19 |
| 2003-03-31 | -67.19 |
| 2003-03-28 | -67.19 |
| 2003-03-27 | -68.47 |
| 2003-03-26 | -67.90 |
| 2003-03-25 | -67.19 |
| 2003-03-24 | -66.05 |
| 2003-03-21 | -67.19 |
| 2003-03-20 | -67.19 |
| 2003-03-19 | -68.61 |
| 2003-03-18 | -68.19 |
| 2003-03-17 | -66.47 |
| 2003-03-14 | -66.47 |
| 2003-03-13 | -66.47 |
| 2003-03-12 | -66.47 |
| 2003-03-11 | -67.19 |
| 2003-03-10 | -66.05 |
| 2003-03-07 | -66.05 |
| 2003-03-06 | -66.05 |
| 2003-03-05 | -64.33 |
| 2003-03-04 | -64.33 |
| 2003-03-03 | -65.76 |
| 2003-02-28 | -65.76 |
| 2003-02-27 | -66.90 |
| 2003-02-26 | -65.76 |
| 2003-02-25 | -65.76 |
| 2003-02-24 | -65.76 |
| 2003-02-21 | -65.76 |
| 2003-02-20 | -65.76 |
| 2003-02-19 | -65.76 |
| 2003-02-18 | -67.19 |
| 2003-02-17 | -65.48 |
| 2003-02-14 | -65.48 |
| 2003-02-13 | -64.33 |
| 2003-02-12 | -64.33 |
| 2003-02-11 | -65.76 |
| 2003-02-10 | -65.76 |
| 2003-02-07 | -65.76 |
| 2003-02-06 | -65.05 |
| 2003-02-05 | -64.33 |
| 2003-02-04 | -64.33 |
| 2003-01-30 | -64.33 |
| 2003-01-29 | -64.33 |
| 2003-01-28 | -64.33 |
| 2003-01-27 | -64.33 |
| 2003-01-24 | -64.33 |
| 2003-01-23 | -64.33 |
| 2003-01-22 | -62.91 |
| 2003-01-21 | -62.19 |
| 2003-01-20 | -62.91 |
| 2003-01-17 | -62.19 |
| 2003-01-16 | -62.19 |
| 2003-01-15 | -62.91 |
| 2003-01-14 | -61.48 |
| 2003-01-13 | -62.91 |
| 2003-01-10 | -64.33 |
| 2003-01-09 | -63.62 |
| 2003-01-08 | -62.91 |
| 2003-01-07 | -62.91 |
| 2003-01-06 | -62.91 |
| 2003-01-03 | -64.33 |
| 2003-01-02 | -64.62 |
| 2002-12-31 | -60.05 |
| 2002-12-30 | -60.05 |
| 2002-12-27 | -60.05 |
| 2002-12-24 | -57.91 |
| 2002-12-23 | -60.05 |
| 2002-12-20 | -60.05 |
| 2002-12-19 | -61.48 |
| 2002-12-18 | -60.77 |
| 2002-12-17 | -60.77 |
| 2002-12-16 | -60.77 |
| 2002-12-13 | -60.05 |
| 2002-12-12 | -60.05 |
| 2002-12-11 | -60.05 |
| 2002-12-10 | -60.05 |
| 2002-12-09 | -60.05 |
| 2002-12-06 | -60.05 |
| 2002-12-05 | -60.05 |
| 2002-12-04 | -60.05 |
| 2002-12-03 | -60.05 |
| 2002-12-02 | -60.05 |
| 2002-11-29 | -60.05 |
| 2002-11-28 | -61.48 |
| 2002-11-27 | -60.05 |
| 2002-11-26 | -61.48 |
| 2002-11-25 | -55.77 |
| 2002-11-22 | -55.77 |
| 2002-11-21 | -57.91 |
| 2002-11-20 | -57.91 |
| 2002-11-19 | -57.91 |
| 2002-11-18 | -57.91 |
| 2002-11-15 | -57.20 |
| 2002-11-14 | -57.20 |
| 2002-11-13 | -58.63 |
| 2002-11-12 | -58.63 |
| 2002-11-11 | -58.63 |
| 2002-11-08 | -58.63 |
| 2002-11-07 | -58.63 |
| 2002-11-06 | -58.63 |
| 2002-11-05 | -57.91 |
| 2002-11-04 | -57.91 |
| 2002-11-01 | -59.34 |
| 2002-10-31 | -59.34 |
| 2002-10-30 | -57.20 |
| 2002-10-29 | -60.05 |
| 2002-10-28 | -60.05 |
| 2002-10-25 | -57.20 |
| 2002-10-24 | -58.63 |
| 2002-10-23 | -55.77 |
| 2002-10-22 | -55.77 |
| 2002-10-21 | -57.20 |
| 2002-10-18 | -58.63 |
| 2002-10-17 | -60.77 |
| 2002-10-16 | -60.05 |
| 2002-10-15 | -61.48 |
| 2002-10-11 | -60.05 |
| 2002-10-10 | -60.05 |
| 2002-10-09 | -60.05 |
| 2002-10-08 | -60.05 |
| 2002-10-07 | -60.05 |
| 2002-10-04 | -59.34 |
| 2002-10-03 | -60.05 |
| 2002-10-02 | -58.63 |
| 2002-09-30 | -58.63 |
| 2002-09-27 | -58.63 |
| 2002-09-26 | -58.63 |
| 2002-09-25 | -55.77 |
| 2002-09-24 | -60.05 |
| 2002-09-23 | -60.05 |
| 2002-09-20 | -57.20 |
| 2002-09-19 | -51.49 |
| 2002-09-18 | -51.49 |
| 2002-09-17 | -51.49 |
| 2002-09-16 | -50.07 |
| 2002-09-13 | -50.07 |
| 2002-09-12 | -52.92 |
| 2002-09-11 | -52.92 |
| 2002-09-10 | -52.92 |
| 2002-09-09 | -55.77 |
| 2002-09-06 | -55.77 |
| 2002-09-05 | -55.77 |
| 2002-09-04 | -52.92 |
| 2002-09-03 | -54.35 |
| 2002-09-02 | -52.21 |
| 2002-08-30 | -51.49 |
| 2002-08-29 | -55.77 |
| 2002-08-28 | -55.77 |
| 2002-08-27 | -55.06 |
| 2002-08-26 | -55.06 |
| 2002-08-23 | -54.35 |
| 2002-08-22 | -54.35 |
| 2002-08-21 | -54.35 |
| 2002-08-20 | -54.35 |
| 2002-08-19 | -54.35 |
| 2002-08-16 | -56.49 |
| 2002-08-15 | -57.91 |
| 2002-08-14 | -57.91 |
| 2002-08-13 | -57.20 |
| 2002-08-12 | -57.20 |
| 2002-08-09 | -57.20 |
| 2002-08-08 | -57.20 |
| 2002-08-07 | -57.20 |
| 2002-08-06 | -57.20 |
| 2002-08-05 | -57.20 |
| 2002-08-02 | -57.20 |
| 2002-08-01 | -54.35 |
| 2002-07-31 | -54.35 |
| 2002-07-30 | -54.35 |
| 2002-07-29 | -52.92 |
| 2002-07-26 | -51.49 |
| 2002-07-25 | -50.78 |
| 2002-07-24 | -50.78 |
| 2002-07-23 | -50.07 |
| 2002-07-22 | -52.21 |
| 2002-07-19 | -52.21 |
| 2002-07-18 | -52.92 |
| 2002-07-17 | -52.92 |
| 2002-07-16 | -52.92 |
| 2002-07-15 | -52.92 |
| 2002-07-12 | -52.92 |
| 2002-07-11 | -52.92 |
| 2002-07-10 | -51.49 |
| 2002-07-09 | -51.49 |
| 2002-07-08 | -48.64 |
| 2002-07-05 | -48.64 |
| 2002-07-04 | -48.64 |
| 2002-07-03 | -50.07 |
| 2002-07-02 | -50.07 |
| 2002-06-28 | -50.07 |
| 2002-06-27 | -50.07 |
| 2002-06-26 | -50.07 |
| 2002-06-25 | -47.21 |
| 2002-06-24 | -47.21 |
| 2002-06-21 | -45.07 |
| 2002-06-20 | -45.79 |
| 2002-06-19 | -45.79 |
| 2002-06-18 | -45.79 |
| 2002-06-17 | -45.79 |
| 2002-06-14 | -45.79 |
| 2002-06-13 | -45.79 |
| 2002-06-12 | -45.07 |
| 2002-06-11 | -43.65 |
| 2002-06-10 | -43.65 |
| 2002-06-07 | -44.36 |
| 2002-06-06 | -44.36 |
| 2002-06-05 | -44.36 |
| 2002-06-04 | -44.36 |
| 2002-06-03 | -42.93 |
| 2002-05-31 | -45.07 |
| 2002-05-30 | -45.79 |
| 2002-05-29 | -45.79 |
| 2002-05-28 | -45.79 |
| 2002-05-27 | -43.65 |
| 2002-05-24 | -44.36 |
| 2002-05-23 | -43.65 |
| 2002-05-22 | -43.65 |
| 2002-05-21 | -44.36 |
| 2002-05-17 | -44.36 |
| 2002-05-16 | -45.07 |
| 2002-05-15 | -45.79 |
| 2002-05-14 | -42.93 |
| 2002-05-13 | -42.22 |
| 2002-05-10 | -43.60 |
| 2002-05-09 | -42.22 |
| 2002-05-08 | -41.53 |
| 2002-05-07 | -40.84 |
| 2002-05-06 | -42.22 |
| 2002-05-03 | -42.22 |
| 2002-05-02 | -42.22 |
| 2002-04-30 | -42.22 |
| 2002-04-29 | -41.53 |
| 2002-04-26 | -41.53 |
| 2002-04-25 | -41.53 |
| 2002-04-24 | -42.22 |
| 2002-04-23 | -40.84 |
| 2002-04-22 | -41.53 |
| 2002-04-19 | -40.84 |
| 2002-04-18 | -40.84 |
| 2002-04-17 | -41.53 |
| 2002-04-16 | -44.97 |
| 2002-04-15 | -45.66 |
| 2002-04-12 | -45.66 |
| 2002-04-11 | -44.97 |
| 2002-04-10 | -44.28 |
| 2002-04-09 | -47.72 |
| 2002-04-08 | -47.04 |
| 2002-04-04 | -47.04 |
| 2002-04-03 | -47.04 |
| 2002-04-02 | -47.72 |
| 2002-03-28 | -47.72 |
| 2002-03-27 | -47.72 |
| 2002-03-26 | -47.72 |
| 2002-03-25 | -47.72 |
| 2002-03-22 | -49.10 |
| 2002-03-21 | -49.10 |
| 2002-03-20 | -50.47 |
| 2002-03-19 | -50.47 |
| 2002-03-18 | -50.47 |
| 2002-03-15 | -50.47 |
| 2002-03-14 | -50.47 |
| 2002-03-13 | -49.79 |
| 2002-03-12 | -49.79 |
| 2002-03-11 | -47.72 |
| 2002-03-08 | -47.72 |
| 2002-03-07 | -47.72 |
| 2002-03-06 | -47.72 |
| 2002-03-05 | -45.66 |
| 2002-03-04 | -47.72 |
| 2002-03-01 | -44.97 |
| 2002-02-28 | -47.72 |
| 2002-02-27 | -47.72 |
| 2002-02-26 | -49.10 |
| 2002-02-25 | -49.79 |
| 2002-02-22 | -49.10 |
| 2002-02-21 | -49.79 |
| 2002-02-20 | -50.47 |
| 2002-02-19 | -50.47 |
| 2002-02-18 | -53.91 |
| 2002-02-15 | -54.60 |
| 2002-02-11 | -54.60 |
| 2002-02-08 | -53.23 |
| 2002-02-07 | -54.60 |
| 2002-02-06 | -55.29 |
| 2002-02-05 | -55.29 |
| 2002-02-04 | -53.23 |
| 2002-02-01 | -53.23 |
| 2002-01-31 | -53.23 |
| 2002-01-30 | -53.23 |
| 2002-01-29 | -54.60 |
| 2002-01-28 | -55.29 |
| 2002-01-25 | -53.91 |
| 2002-01-24 | -55.98 |
| 2002-01-23 | -53.23 |
| 2002-01-22 | -55.98 |
| 2002-01-21 | -51.85 |
| 2002-01-18 | -54.60 |
| 2002-01-17 | -55.98 |
| 2002-01-16 | -55.29 |
| 2002-01-15 | -55.29 |
| 2002-01-14 | -53.23 |
| 2002-01-11 | -54.60 |
| 2002-01-10 | -53.23 |
| 2002-01-09 | -54.60 |
| 2002-01-08 | -54.60 |
| 2002-01-07 | -53.23 |
| 2002-01-04 | -54.60 |
| 2002-01-03 | -55.98 |
| 2002-01-02 | -55.98 |
| 2001-12-31 | -55.98 |
| 2001-12-28 | -55.98 |
| 2001-12-27 | -57.35 |
| 2001-12-24 | -57.35 |
| 2001-12-21 | -55.98 |
| 2001-12-20 | -55.98 |
| 2001-12-19 | -55.98 |
| 2001-12-18 | -53.23 |
| 2001-12-17 | -55.98 |
| 2001-12-14 | -55.29 |
| 2001-12-13 | -55.98 |
| 2001-12-12 | -55.98 |
| 2001-12-11 | -53.23 |
| 2001-12-10 | -51.85 |
| 2001-12-07 | -55.98 |
| 2001-12-06 | -55.98 |
| 2001-12-05 | -55.98 |
| 2001-12-04 | -55.98 |
| 2001-12-03 | -56.67 |
| 2001-11-30 | -55.98 |
| 2001-11-29 | -57.35 |
| 2001-11-28 | -58.04 |
| 2001-11-27 | -58.04 |
| 2001-11-26 | -57.35 |
| 2001-11-23 | -57.35 |
| 2001-11-22 | -55.98 |
| 2001-11-21 | -58.04 |
| 2001-11-20 | -55.29 |
| 2001-11-19 | -55.29 |
| 2001-11-16 | -53.91 |
| 2001-11-15 | -59.42 |
| 2001-11-14 | -60.79 |
| 2001-11-13 | -58.73 |
| 2001-11-12 | -58.73 |
| 2001-11-09 | -58.73 |
| 2001-11-08 | -58.73 |
| 2001-11-07 | -58.73 |
| 2001-11-06 | -57.35 |
| 2001-11-05 | -58.73 |
| 2001-11-02 | -55.98 |
| 2001-11-01 | -55.98 |
| 2001-10-31 | -55.98 |
| 2001-10-30 | -57.35 |
| 2001-10-29 | -57.35 |
| 2001-10-26 | -57.35 |
| 2001-10-24 | -62.17 |
| 2001-10-23 | -61.48 |
| 2001-10-22 | -61.48 |
| 2001-10-19 | -61.48 |
| 2001-10-18 | -61.48 |
| 2001-10-17 | -61.48 |
| 2001-10-16 | -60.79 |
| 2001-10-15 | -60.10 |
| 2001-10-12 | -57.35 |
| 2001-10-11 | -57.35 |
| 2001-10-10 | -58.73 |
| 2001-10-09 | -61.48 |
| 2001-10-08 | -64.23 |
| 2001-10-05 | -60.10 |
| 2001-10-04 | -63.54 |
| 2001-10-03 | -64.23 |
| 2001-09-28 | -64.23 |
| 2001-09-27 | -65.61 |
| 2001-09-26 | -66.30 |
| 2001-09-25 | -66.30 |
| 2001-09-24 | -66.30 |
| 2001-09-21 | -66.30 |
| 2001-09-20 | -66.98 |
| 2001-09-19 | -65.61 |
| 2001-09-18 | -65.61 |
| 2001-09-17 | -65.61 |
| 2001-09-14 | -62.86 |
| 2001-09-13 | -61.48 |
| 2001-09-12 | -61.48 |
| 2001-09-11 | -55.98 |
| 2001-09-10 | -55.98 |
| 2001-09-07 | -55.98 |
| 2001-09-06 | -58.73 |
| 2001-09-05 | -55.98 |
| 2001-09-04 | -51.85 |
| 2001-09-03 | -51.85 |
| 2001-08-31 | -51.85 |
| 2001-08-30 | -50.47 |
| 2001-08-29 | -50.47 |
| 2001-08-28 | -50.47 |
| 2001-08-27 | -50.47 |
| 2001-08-24 | -50.47 |
| 2001-08-23 | -50.47 |
| 2001-08-22 | -50.47 |
| 2001-08-21 | -50.47 |
| 2001-08-20 | -49.10 |
| 2001-08-17 | -53.23 |
| 2001-08-16 | -53.23 |
| 2001-08-15 | -53.23 |
| 2001-08-14 | -53.23 |
| 2001-08-13 | -53.23 |
| 2001-08-10 | -53.23 |
| 2001-08-09 | -52.54 |
| 2001-08-08 | -53.23 |
| 2001-08-07 | -53.23 |
| 2001-08-06 | -47.72 |
| 2001-08-03 | -47.72 |
| 2001-08-02 | -50.47 |
| 2001-08-01 | -47.04 |
| 2001-07-31 | -49.10 |
| 2001-07-30 | -48.41 |
| 2001-07-27 | -48.41 |
| 2001-07-26 | -47.04 |
| 2001-07-24 | -47.72 |
| 2001-07-23 | -50.47 |
| 2001-07-20 | -49.10 |
| 2001-07-19 | -50.47 |
| 2001-07-18 | -51.85 |
| 2001-07-17 | -49.79 |
| 2001-07-16 | -47.72 |
| 2001-07-13 | -46.35 |
| 2001-07-12 | -44.97 |
| 2001-07-11 | -44.28 |
| 2001-07-10 | -44.28 |
| 2001-07-09 | -44.28 |
| 2001-07-05 | -42.22 |
| 2001-07-04 | -40.84 |
| 2001-07-03 | -40.84 |
| 2001-06-29 | -42.22 |
| 2001-06-28 | -42.22 |
| 2001-06-27 | -38.09 |
| 2001-06-26 | -35.34 |
| 2001-06-22 | -36.72 |
| 2001-06-21 | -35.34 |
| 2001-06-20 | -37.41 |
| 2001-06-19 | -38.09 |
| 2001-06-18 | -36.72 |
| 2001-06-15 | -35.34 |
| 2001-06-14 | -36.72 |
| 2001-06-13 | -33.28 |
| 2001-06-12 | -27.09 |
| 2001-06-11 | -33.28 |
| 2001-06-08 | -35.34 |
| 2001-06-07 | -36.72 |
| 2001-06-06 | -36.72 |
| 2001-06-05 | -35.34 |
| 2001-06-04 | -35.34 |
| 2001-06-01 | -40.84 |
| 2001-05-31 | -37.41 |
| 2001-05-30 | -36.03 |
| 2001-05-29 | -38.09 |
| 2001-05-28 | -33.28 |
| 2001-05-25 | -40.84 |
| 2001-05-24 | -42.22 |
| 2001-05-23 | -42.22 |
| 2001-05-22 | -42.91 |
| 2001-05-21 | -43.60 |
| 2001-05-18 | -47.04 |
| 2001-05-17 | -47.04 |
| 2001-05-16 | -45.66 |
| 2001-05-15 | -48.41 |
| 2001-05-14 | -47.72 |
| 2001-05-11 | -49.10 |
| 2001-05-10 | -49.10 |
| 2001-05-09 | -48.41 |
| 2001-05-08 | -47.72 |
| 2001-05-07 | -45.66 |
| 2001-05-04 | -49.10 |
| 2001-05-03 | -49.79 |
| 2001-05-02 | -47.04 |
| 2001-04-27 | -49.10 |
| 2001-04-26 | -47.72 |
| 2001-04-25 | -47.04 |
| 2001-04-24 | -47.72 |
| 2001-04-23 | -48.41 |
| 2001-04-20 | -49.10 |
| 2001-04-19 | -47.72 |
| 2001-04-18 | -45.66 |
| 2001-04-17 | -50.47 |
| 2001-04-12 | -42.91 |
| 2001-04-11 | -43.60 |
| 2001-04-10 | -43.60 |
| 2001-04-09 | -43.60 |
| 2001-04-06 | -42.22 |
| 2001-04-04 | -45.66 |
| 2001-04-03 | -42.22 |
| 2001-04-02 | -38.78 |
| 2001-03-30 | -44.28 |
| 2001-03-29 | -46.35 |
| 2001-03-28 | -42.22 |
| 2001-03-27 | -42.22 |
| 2001-03-26 | -42.91 |
| 2001-03-23 | -46.35 |
| 2001-03-22 | -47.04 |
| 2001-03-21 | -44.97 |
| 2001-03-20 | -42.91 |
| 2001-03-19 | -42.91 |
| 2001-03-16 | -42.91 |
| 2001-03-15 | -45.66 |
| 2001-03-14 | -45.66 |
| 2001-03-13 | -44.97 |
| 2001-03-12 | -42.91 |
| 2001-03-09 | -40.84 |
| 2001-03-08 | -39.47 |
| 2001-03-07 | -40.84 |
| 2001-03-06 | -40.84 |
| 2001-03-05 | -43.60 |
| 2001-03-02 | -42.22 |
| 2001-03-01 | -38.09 |
| 2001-02-28 | -38.09 |
| 2001-02-27 | -34.65 |
| 2001-02-26 | -33.28 |
| 2001-02-23 | -37.41 |
| 2001-02-22 | -40.84 |
| 2001-02-21 | -39.47 |
| 2001-02-20 | -36.03 |
| 2001-02-19 | -39.47 |
| 2001-02-16 | -43.60 |
| 2001-02-15 | -42.22 |
| 2001-02-14 | -42.22 |
| 2001-02-13 | -41.53 |
| 2001-02-12 | -39.47 |
| 2001-02-09 | -43.60 |
| 2001-02-08 | -46.35 |
| 2001-02-07 | -45.66 |
| 2001-02-06 | -45.66 |
| 2001-02-05 | -46.35 |
| 2001-02-02 | -46.35 |
| 2001-02-01 | -47.04 |
| 2001-01-31 | -44.97 |
| 2001-01-30 | -44.97 |
| 2001-01-29 | -44.97 |
| 2001-01-23 | -44.97 |
| 2001-01-22 | -46.35 |
| 2001-01-19 | -46.35 |
| 2001-01-18 | -47.72 |
| 2001-01-17 | -47.72 |
| 2001-01-16 | -47.72 |
| 2001-01-15 | -47.72 |
| 2001-01-12 | -47.72 |
| 2001-01-11 | -44.97 |
| 2001-01-10 | -43.60 |
| 2001-01-09 | -43.60 |
| 2001-01-08 | -46.35 |
| 2001-01-05 | -44.97 |
| 2001-01-04 | -46.35 |
| 2001-01-03 | -49.10 |
| 2001-01-02 | -47.72 |
| 2000-12-29 | -47.72 |
| 2000-12-28 | -49.10 |
| 2000-12-27 | -49.10 |
| 2000-12-22 | -49.10 |
| 2000-12-21 | -49.10 |
| 2000-12-20 | -49.10 |
| 2000-12-19 | -50.47 |
| 2000-12-18 | -49.10 |
| 2000-12-15 | -49.10 |
| 2000-12-14 | -49.10 |
| 2000-12-13 | -47.72 |
| 2000-12-12 | -44.97 |
| 2000-12-11 | -44.97 |
| 2000-12-08 | -44.97 |
| 2000-12-07 | -44.97 |
| 2000-12-06 | -44.97 |
| 2000-12-05 | -47.72 |
| 2000-12-04 | -47.72 |
| 2000-12-01 | -47.72 |
| 2000-11-30 | -49.10 |
| 2000-11-29 | -50.47 |
| 2000-11-28 | -50.47 |
| 2000-11-27 | -50.47 |
| 2000-11-24 | -44.97 |
| 2000-11-23 | -44.97 |
| 2000-11-22 | -44.97 |
| 2000-11-21 | -44.97 |
| 2000-11-20 | -44.97 |
| 2000-11-17 | -44.97 |
| 2000-11-16 | -44.97 |
| 2000-11-15 | -44.97 |
| 2000-11-14 | -44.97 |
| 2000-11-13 | -44.97 |
| 2000-11-10 | -44.97 |
| 2000-11-09 | -46.35 |
| 2000-11-08 | -46.35 |
| 2000-11-07 | -42.91 |
| 2000-11-06 | -44.97 |
| 2000-11-03 | -46.35 |
| 2000-11-02 | -48.41 |
| 2000-11-01 | -46.35 |
| 2000-10-31 | -51.16 |
| 2000-10-30 | -51.85 |
| 2000-10-27 | -53.23 |
| 2000-10-26 | -53.23 |
| 2000-10-25 | -51.85 |
| 2000-10-24 | -53.23 |
| 2000-10-23 | -51.16 |
| 2000-10-20 | -52.54 |
| 2000-10-19 | -53.23 |
| 2000-10-18 | -53.23 |
| 2000-10-17 | -50.47 |
| 2000-10-16 | -50.47 |
| 2000-10-13 | -49.10 |
| 2000-10-12 | -49.79 |
| 2000-10-11 | -48.41 |
| 2000-10-10 | -47.04 |
| 2000-10-09 | -47.72 |
| 2000-10-05 | -45.66 |
| 2000-10-04 | -45.66 |
| 2000-10-03 | -43.60 |
| 2000-09-29 | -44.97 |
| 2000-09-28 | -47.72 |
| 2000-09-27 | -46.35 |
| 2000-09-26 | -46.35 |
| 2000-09-25 | -46.35 |
| 2000-09-22 | -47.72 |
| 2000-09-21 | -47.04 |
| 2000-09-20 | -42.91 |
| 2000-09-19 | -44.28 |
| 2000-09-18 | -43.60 |
| 2000-09-15 | -39.47 |
| 2000-09-14 | -40.84 |
| 2000-09-12 | -40.16 |
| 2000-09-11 | -37.41 |
| 2000-09-08 | -34.65 |
| 2000-09-07 | -33.97 |
| 2000-09-06 | -31.22 |
| 2000-09-05 | -20.21 |
| 2000-09-04 | -18.83 |
| 2000-09-01 | -18.83 |
| 2000-08-31 | -21.59 |
| 2000-08-30 | -20.21 |
| 2000-08-29 | -21.59 |
| 2000-08-28 | -21.59 |
| 2000-08-25 | -20.21 |
| 2000-08-24 | -20.21 |
| 2000-08-23 | -21.59 |
| 2000-08-22 | -18.83 |
| 2000-08-21 | -18.83 |
| 2000-08-18 | -18.83 |
| 2000-08-17 | -17.46 |
| 2000-08-16 | -18.83 |
| 2000-08-15 | -20.21 |
| 2000-08-14 | -18.83 |
| 2000-08-11 | -20.21 |
| 2000-08-10 | -17.46 |
| 2000-08-09 | -17.46 |
| 2000-08-08 | -11.96 |
| 2000-08-07 | -16.08 |
| 2000-08-04 | -20.21 |
| 2000-08-03 | -20.21 |
| 2000-08-02 | -21.59 |
| 2000-08-01 | -20.21 |
| 2000-07-31 | -22.96 |
| 2000-07-28 | -24.34 |
| 2000-07-27 | -18.83 |
| 2000-07-26 | -18.83 |
| 2000-07-25 | -18.83 |
| 2000-07-24 | -16.08 |
| 2000-07-21 | -18.83 |
| 2000-07-20 | -17.46 |
| 2000-07-19 | -20.21 |
| 2000-07-18 | -24.34 |
| 2000-07-17 | -22.96 |
| 2000-07-14 | -21.59 |
| 2000-07-13 | -24.34 |
| 2000-07-12 | -18.83 |
| 2000-07-11 | -25.71 |
| 2000-07-10 | -25.71 |
| 2000-07-07 | -27.09 |
| 2000-07-06 | -28.46 |
| 2000-07-05 | -28.46 |
| 2000-07-04 | -25.71 |
| 2000-07-03 | -27.09 |
| 2000-06-30 | -27.09 |
| 2000-06-29 | -28.46 |
| 2000-06-28 | -27.09 |
| 2000-06-27 | -24.34 |
| 2000-06-26 | -21.59 |
| 2000-06-23 | -21.59 |
| 2000-06-22 | -18.83 |
| 2000-06-21 | -20.21 |
| 2000-06-20 | -18.83 |
| 2000-06-19 | -14.71 |
| 2000-06-16 | -14.02 |
| 2000-06-15 | -19.23 |
| 2000-06-14 | -23.14 |
| 2000-06-13 | -21.84 |
| 2000-06-12 | -20.53 |
| 2000-06-09 | -20.53 |
| 2000-06-08 | -21.84 |
| 2000-06-07 | -23.14 |
| 2000-06-05 | -24.44 |
| 2000-06-02 | -24.44 |
| 2000-06-01 | -28.35 |
| 2000-05-31 | -28.35 |
| 2000-05-30 | -27.05 |
| 2000-05-29 | -27.05 |
| 2000-05-26 | -29.65 |
| 2000-05-25 | -28.35 |
| 2000-05-24 | -25.74 |
| 2000-05-23 | -25.74 |
| 2000-05-22 | -24.44 |
| 2000-05-19 | -25.74 |
| 2000-05-18 | -23.14 |
| 2000-05-17 | -23.14 |
| 2000-05-16 | -20.53 |
| 2000-05-15 | -19.23 |
| 2000-05-12 | -24.44 |
| 2000-05-10 | -27.05 |
| 2000-05-09 | -21.84 |
| 2000-05-08 | -24.44 |
| 2000-05-05 | -20.53 |
| 2000-05-04 | -20.53 |
| 2000-05-03 | -16.62 |
| 2000-05-02 | -24.44 |
| 2000-04-28 | -25.74 |
| 2000-04-27 | -24.44 |
| 2000-04-26 | -27.05 |
| 2000-04-25 | -27.05 |
| 2000-04-20 | -28.35 |
| 2000-04-19 | -28.35 |
| 2000-04-18 | -28.35 |
| 2000-04-17 | -32.26 |
| 2000-04-14 | -27.05 |
| 2000-04-13 | -29.65 |
| 2000-04-12 | -27.05 |
| 2000-04-11 | -29.65 |
| 2000-04-10 | -28.35 |
| 2000-04-07 | -28.35 |
| 2000-04-06 | -29.65 |
| 2000-04-05 | -30.95 |
| 2000-04-03 | -27.05 |
| 2000-03-31 | -25.74 |
| 2000-03-30 | -24.44 |
| 2000-03-29 | -24.44 |
| 2000-03-28 | -23.14 |
| 2000-03-27 | -24.44 |
| 2000-03-24 | -24.44 |
| 2000-03-23 | -25.74 |
| 2000-03-22 | -25.74 |
| 2000-03-21 | -24.44 |
| 2000-03-20 | -21.84 |
| 2000-03-17 | -20.53 |
| 2000-03-16 | -21.84 |
| 2000-03-15 | -23.14 |
| 2000-03-14 | -20.53 |
| 2000-03-13 | -21.84 |
| 2000-03-10 | -20.53 |
| 2000-03-09 | -23.14 |
| 2000-03-08 | -16.62 |
| 2000-03-07 | -14.02 |
| 2000-03-06 | -11.41 |
| 2000-03-03 | -21.84 |
| 2000-03-02 | -23.14 |
| 2000-03-01 | -24.44 |
| 2000-02-29 | -19.23 |
| 2000-02-28 | -24.44 |
| 2000-02-25 | -17.93 |
| 2000-02-24 | -6.20 |
| 2000-02-23 | -0.99 |
| 2000-02-22 | 1.61 |
| 2000-02-21 | 26.37 |
| 2000-02-18 | 1.61 |
| 2000-02-17 | -16.62 |
| 2000-02-16 | -16.62 |
| 2000-02-15 | -29.65 |
| 2000-02-14 | -28.35 |
| 2000-02-11 | -25.74 |
| 2000-02-10 | -28.35 |
| 2000-02-09 | -24.44 |
| 2000-02-08 | -23.14 |
| 2000-02-03 | -20.53 |
| 2000-02-02 | -25.74 |
| 2000-02-01 | -21.84 |
| 2000-01-31 | -23.14 |
| 2000-01-28 | -25.74 |
| 2000-01-27 | -24.44 |
| 2000-01-26 | -25.74 |
| 2000-01-25 | -25.74 |
| 2000-01-24 | -20.53 |
| 2000-01-21 | -23.14 |
| 2000-01-20 | -30.95 |
| 2000-01-19 | -33.56 |
| 2000-01-18 | -34.86 |
| 2000-01-17 | -34.86 |
| 2000-01-14 | -33.56 |
| 2000-01-13 | -30.95 |
| 2000-01-12 | -32.26 |
| 2000-01-11 | -33.56 |
| 2000-01-10 | -29.65 |
| 2000-01-07 | -32.26 |
| 2000-01-06 | -35.51 |
| 2000-01-05 | -34.86 |
| 2000-01-04 | -28.35 |
| 2000-01-03 | -32.26 |
| 1999-12-30 | -33.56 |
| 1999-12-29 | -34.86 |
| 1999-12-28 | -33.56 |
| 1999-12-24 | -32.26 |
| 1999-12-23 | -34.86 |
| 1999-12-22 | -36.17 |
| 1999-12-21 | -32.26 |
| 1999-12-20 | -29.65 |
| 1999-12-17 | -30.95 |
| 1999-12-16 | -30.95 |
| 1999-12-15 | -28.35 |
| 1999-12-14 | -28.35 |
| 1999-12-13 | -28.35 |
| 1999-12-10 | -27.05 |
| 1999-12-09 | -25.74 |
| 1999-12-08 | -27.05 |
| 1999-12-07 | -28.35 |
| 1999-12-06 | -27.05 |
| 1999-12-03 | -28.35 |
| 1999-12-02 | -27.05 |
| 1999-12-01 | -29.65 |
| 1999-11-30 | -27.05 |
| 1999-11-29 | -28.35 |
| 1999-11-26 | -29.65 |
| 1999-11-25 | -30.95 |
| 1999-11-24 | -29.65 |
| 1999-11-23 | -29.65 |
| 1999-11-22 | -28.35 |
| 1999-11-19 | -27.05 |
| 1999-11-18 | -27.05 |
| 1999-11-17 | -25.74 |
| 1999-11-16 | -24.44 |
| 1999-11-15 | -21.84 |
| 1999-11-12 | -23.14 |
| 1999-11-11 | -24.44 |
| 1999-11-10 | -20.53 |
| 1999-11-09 | -21.84 |
| 1999-11-08 | -24.44 |
| 1999-11-05 | -25.74 |
| 1999-11-04 | -25.74 |
| 1999-11-03 | -27.05 |
| 1999-11-02 | -29.65 |
| 1999-11-01 | -28.35 |
| 1999-10-29 | -27.05 |
| 1999-10-28 | -28.35 |
| 1999-10-27 | -27.05 |
| 1999-10-26 | -27.05 |
| 1999-10-25 | -27.05 |
| 1999-10-22 | -27.05 |
| 1999-10-21 | -28.35 |
| 1999-10-20 | -32.26 |
| 1999-10-19 | -29.65 |
| 1999-10-15 | -28.35 |
| 1999-10-14 | -28.35 |
| 1999-10-13 | -27.05 |
| 1999-10-12 | -25.74 |
| 1999-10-11 | -21.84 |
| 1999-10-08 | -21.84 |
| 1999-10-07 | -21.84 |
| 1999-10-06 | -21.84 |
| 1999-10-05 | -21.84 |
| 1999-10-04 | -20.53 |
| 1999-09-30 | -19.23 |
| 1999-09-29 | -19.88 |
| 1999-09-28 | -21.15 |
| 1999-09-27 | -21.15 |
| 1999-09-24 | -19.88 |
| 1999-09-23 | -18.61 |
| 1999-09-22 | -18.61 |
| 1999-09-21 | -17.34 |
| 1999-09-20 | -17.34 |
| 1999-09-17 | -16.07 |
| 1999-09-15 | -14.79 |
| 1999-09-14 | -14.79 |
| 1999-09-13 | -12.25 |
| 1999-09-10 | -14.79 |
| 1999-09-09 | -14.79 |
| 1999-09-08 | -13.52 |
| 1999-09-07 | -13.52 |
| 1999-09-06 | -13.52 |
| 1999-09-03 | -14.79 |
| 1999-09-02 | -14.79 |
| 1999-09-01 | -14.79 |
| 1999-08-31 | -12.25 |
| 1999-08-30 | -12.25 |
| 1999-08-27 | -12.25 |
| 1999-08-26 | -14.79 |
| 1999-08-25 | -17.34 |
| 1999-08-24 | -23.70 |
| 1999-08-23 | -22.42 |
| 1999-08-20 | -19.88 |
| 1999-08-19 | -19.88 |
| 1999-08-18 | -27.51 |
| 1999-08-17 | -28.78 |
| 1999-08-16 | -28.78 |
| 1999-08-13 | -26.24 |
| 1999-08-12 | -26.24 |
| 1999-08-11 | -26.24 |
| 1999-08-10 | -27.51 |
| 1999-08-09 | -21.15 |
| 1999-08-06 | -17.34 |
| 1999-08-05 | -14.79 |
| 1999-08-04 | -14.79 |
| 1999-08-03 | -13.52 |
| 1999-08-02 | -13.52 |
| 1999-07-30 | -16.07 |
| 1999-07-29 | -16.07 |
| 1999-07-28 | -16.07 |
| 1999-07-27 | -14.79 |
| 1999-07-26 | -16.07 |
| 1999-07-23 | -13.52 |
| 1999-07-22 | -10.98 |
| 1999-07-21 | -10.98 |
| 1999-07-20 | -9.71 |
| 1999-07-19 | -9.71 |
| 1999-07-16 | -5.89 |
| 1999-07-15 | -5.89 |
| 1999-07-14 | -8.44 |
| 1999-07-13 | -3.35 |
| 1999-07-12 | -0.81 |
| 1999-07-09 | -3.35 |
| 1999-07-08 | -4.62 |
| 1999-07-07 | -0.81 |
| 1999-07-06 | 1.74 |
| 1999-07-05 | 3.01 |
| 1999-07-02 | 1.74 |
| 1999-06-30 | 4.28 |
| 1999-06-29 | 4.28 |
| 1999-06-28 | 3.01 |
| 1999-06-25 | -2.08 |
| 1999-06-24 | 3.01 |
| 1999-06-23 | 3.01 |
| 1999-06-22 | -2.08 |
| 1999-06-21 | -4.62 |
| 1999-06-17 | -8.44 |
| 1999-06-16 | -5.89 |
| 1999-06-15 | -5.26 |
| 1999-06-14 | -0.40 |
| 1999-06-11 | -8.90 |
| 1999-06-10 | -13.76 |
| 1999-06-09 | -13.76 |
| 1999-06-08 | -13.76 |
| 1999-06-07 | -11.33 |
| 1999-06-04 | -16.19 |
| 1999-06-03 | -16.19 |
| 1999-06-02 | -16.19 |
| 1999-06-01 | -14.97 |
| 1999-05-31 | -14.97 |
| 1999-05-28 | -17.40 |
| 1999-05-27 | -17.40 |
| 1999-05-26 | -12.54 |
| 1999-05-25 | -11.33 |
| 1999-05-24 | -10.11 |
| 1999-05-21 | -13.76 |
| 1999-05-20 | -8.90 |
| 1999-05-19 | -4.04 |
| 1999-05-18 | -11.33 |
| 1999-05-17 | -17.40 |
| 1999-05-14 | -16.19 |
| 1999-05-13 | -12.54 |
| 1999-05-12 | -28.33 |
| 1999-05-11 | -24.69 |
| 1999-05-10 | -39.27 |
| 1999-05-07 | -34.41 |
| 1999-05-06 | -36.84 |
| 1999-05-05 | -38.05 |
| 1999-05-04 | -39.27 |
| 1999-05-03 | -41.70 |
| 1999-04-30 | -43.52 |
| 1999-04-29 | -44.13 |
| 1999-04-28 | -44.13 |
| 1999-04-27 | -42.30 |
| 1999-04-26 | -41.09 |
| 1999-04-23 | -39.27 |
| 1999-04-22 | -39.87 |
| 1999-04-21 | -39.87 |
| 1999-04-20 | -46.55 |
| 1999-04-19 | -50.20 |
| 1999-04-16 | -52.02 |
| 1999-04-15 | -52.02 |
| 1999-04-14 | -52.63 |
| 1999-04-13 | -50.81 |
| 1999-04-12 | -50.20 |
| 1999-04-09 | -50.20 |
| 1999-04-08 | -52.02 |
| 1999-04-07 | -52.02 |
| 1999-04-01 | -52.63 |
| 1999-03-31 | -52.63 |
| 1999-03-30 | -52.02 |
| 1999-03-29 | -53.84 |
| 1999-03-26 | -51.41 |
| 1999-03-25 | -49.59 |
| 1999-03-24 | -48.98 |
| 1999-03-23 | -46.55 |
| 1999-03-22 | -51.41 |
| 1999-03-19 | -51.41 |
| 1999-03-18 | -52.63 |
| 1999-03-17 | -51.41 |
| 1999-03-16 | -52.63 |
| 1999-03-15 | -54.45 |
| 1999-03-12 | -54.45 |
| 1999-03-11 | -54.45 |
| 1999-03-10 | -53.24 |
| 1999-03-09 | -54.45 |
| 1999-03-08 | -52.63 |
| 1999-03-05 | -52.63 |
| 1999-03-04 | -52.63 |
| 1999-03-03 | -53.24 |
| 1999-03-02 | -52.63 |
| 1999-03-01 | -52.02 |
| 1999-02-26 | -52.63 |
| 1999-02-25 | -55.66 |
| 1999-02-24 | -52.63 |
| 1999-02-23 | -52.63 |
| 1999-02-22 | -52.63 |
| 1999-02-19 | -55.66 |
| 1999-02-15 | -55.66 |
| 1999-02-12 | -53.24 |
| 1999-02-11 | -52.63 |
| 1999-02-10 | -52.63 |
| 1999-02-09 | -51.41 |
| 1999-02-08 | -51.41 |
| 1999-02-05 | -50.20 |
| 1999-02-04 | -50.20 |
| 1999-02-03 | -50.20 |
| 1999-02-02 | -50.20 |
| 1999-02-01 | -47.77 |
| 1999-01-29 | -47.77 |
| 1999-01-28 | -47.77 |
| 1999-01-27 | -44.13 |
| 1999-01-26 | -46.55 |
| 1999-01-25 | -46.55 |
| 1999-01-22 | -42.91 |
| 1999-01-21 | -41.70 |
| 1999-01-20 | -38.05 |
| 1999-01-19 | -33.19 |
| 1999-01-18 | -33.19 |
| 1999-01-15 | -33.19 |
| 1999-01-14 | -33.19 |
| 1999-01-13 | -33.19 |
| 1999-01-12 | -33.19 |
| 1999-01-11 | -31.98 |
| 1999-01-08 | -31.98 |
| 1999-01-07 | -31.98 |
| 1999-01-06 | -30.76 |
| 1999-01-05 | -29.55 |
| 1999-01-04 | -34.41 |
| 1998-12-31 | -19.83 |
| 1998-12-30 | -27.12 |
| 1998-12-29 | -27.12 |
| 1998-12-28 | -29.55 |
| 1998-12-24 | -29.55 |
| 1998-12-23 | -28.33 |
| 1998-12-22 | -28.33 |
| 1998-12-21 | -29.55 |
| 1998-12-18 | -31.98 |
| 1998-12-17 | -33.19 |
| 1998-12-16 | -29.55 |
| 1998-12-15 | -28.33 |
| 1998-12-14 | -27.12 |
| 1998-12-11 | -27.12 |
| 1998-12-10 | -30.76 |
| 1998-12-09 | -24.69 |
| 1998-12-08 | -24.69 |
| 1998-12-07 | -24.69 |
| 1998-12-04 | -24.69 |
| 1998-12-03 | -24.69 |
| 1998-12-02 | -24.69 |
| 1998-12-01 | -24.69 |
| 1998-11-30 | -24.69 |
| 1998-11-27 | -19.83 |
| 1998-11-26 | -19.83 |
| 1998-11-25 | -19.83 |
| 1998-11-24 | -17.40 |
| 1998-11-23 | -17.40 |
| 1998-11-20 | -16.19 |
| 1998-11-19 | -18.62 |
| 1998-11-18 | -16.19 |
| 1998-11-17 | -19.83 |
| 1998-11-16 | -19.83 |
| 1998-11-13 | -18.62 |
| 1998-11-12 | -13.76 |
| 1998-11-11 | -12.54 |
| 1998-11-10 | -19.83 |
| 1998-11-09 | -14.97 |
| 1998-11-06 | -13.76 |
| 1998-11-05 | -16.19 |
| 1998-11-04 | -8.90 |
| 1998-11-03 | -7.69 |
| 1998-11-02 | -17.40 |
| 1998-10-30 | -19.83 |
| 1998-10-29 | -22.26 |
| 1998-10-27 | -22.26 |
| 1998-10-26 | -25.91 |
| 1998-10-23 | -24.69 |
| 1998-10-22 | -27.12 |
| 1998-10-21 | -25.91 |
| 1998-10-20 | -18.62 |
| 1998-10-19 | -23.48 |
| 1998-10-16 | -29.55 |
| 1998-10-15 | -29.55 |
| 1998-10-14 | -29.55 |
| 1998-10-13 | -28.33 |
| 1998-10-12 | -29.55 |
| 1998-10-09 | -30.76 |
| 1998-10-08 | -32.59 |
| 1998-10-07 | -32.59 |
| 1998-10-05 | -32.59 |
| 1998-09-30 | -32.59 |
| 1998-09-29 | -32.59 |
| 1998-09-28 | -31.40 |
| 1998-09-25 | -31.40 |
| 1998-09-24 | -31.40 |
| 1998-09-23 | -32.59 |
| 1998-09-22 | -32.59 |
| 1998-09-21 | -30.22 |
| 1998-09-18 | -27.86 |
| 1998-09-17 | -27.86 |
| 1998-09-16 | -25.49 |
| 1998-09-15 | -26.67 |
| 1998-09-14 | -26.67 |
| 1998-09-11 | -20.76 |
| 1998-09-10 | -18.39 |
| 1998-09-09 | -26.67 |
| 1998-09-08 | -26.67 |
| 1998-09-07 | -29.04 |
| 1998-09-04 | -37.32 |
| 1998-09-03 | -46.78 |
| 1998-09-02 | -46.78 |
| 1998-09-01 | -49.14 |
| 1998-08-31 | -46.78 |
| 1998-08-28 | -43.23 |
| 1998-08-27 | -40.87 |
| 1998-08-26 | -37.32 |
| 1998-08-25 | -37.32 |
| 1998-08-24 | -37.32 |
| 1998-08-21 | -36.13 |
| 1998-08-20 | -37.32 |
| 1998-08-19 | -36.13 |
| 1998-08-18 | -39.68 |
| 1998-08-14 | -39.68 |
| 1998-08-13 | -40.87 |
| 1998-08-12 | -40.87 |
| 1998-08-11 | -42.05 |
| 1998-08-10 | -40.87 |
| 1998-08-07 | -39.68 |
| 1998-08-06 | -38.50 |
| 1998-08-05 | -38.50 |
| 1998-08-04 | -38.50 |
| 1998-08-03 | -38.50 |
| 1998-07-31 | -38.50 |
| 1998-07-30 | -38.50 |
| 1998-07-29 | -39.68 |
| 1998-07-28 | -38.50 |
| 1998-07-27 | -38.50 |
| 1998-07-24 | -32.59 |
| 1998-07-23 | -37.32 |
| 1998-07-22 | -26.67 |
| 1998-07-21 | -26.67 |
| 1998-07-20 | -26.67 |
| 1998-07-17 | -23.12 |
| 1998-07-16 | -23.12 |
| 1998-07-15 | -23.12 |
| 1998-07-14 | -23.12 |
| 1998-07-13 | -21.94 |
| 1998-07-10 | -17.21 |
| 1998-07-09 | -13.66 |
| 1998-07-08 | -13.66 |
| 1998-07-07 | -12.48 |
| 1998-07-06 | -11.30 |
| 1998-07-03 | -12.48 |
| 1998-07-02 | -8.93 |
| 1998-06-30 | -12.48 |
| 1998-06-29 | -12.48 |
| 1998-06-26 | -10.11 |
| 1998-06-25 | -11.30 |
| 1998-06-24 | -11.30 |
| 1998-06-23 | -11.30 |
| 1998-06-22 | -10.11 |
| 1998-06-19 | -6.57 |
| 1998-06-18 | -13.66 |
| 1998-06-17 | -19.58 |
| 1998-06-16 | -23.12 |
| 1998-06-15 | -21.94 |
| 1998-06-12 | -17.21 |
| 1998-06-11 | -18.39 |
| 1998-06-10 | -17.21 |
| 1998-06-09 | -12.48 |
| 1998-06-08 | -5.38 |
| 1998-06-05 | -5.38 |
| 1998-06-04 | -6.57 |
| 1998-06-03 | -3.02 |
| 1998-06-02 | -5.38 |
| 1998-06-01 | -5.38 |
| 1998-05-29 | -1.84 |
| 1998-05-28 | -1.84 |
| 1998-05-27 | 4.08 |
| 1998-05-26 | 7.63 |
| 1998-05-25 | 9.99 |
| 1998-05-22 | 11.17 |
| 1998-05-21 | 15.90 |
| 1998-05-20 | 15.90 |
| 1998-05-19 | 11.17 |
| 1998-05-18 | 11.17 |
| 1998-05-15 | 12.36 |
| 1998-05-14 | 11.17 |
| 1998-05-13 | 11.17 |
| 1998-05-12 | 13.54 |
| 1998-05-11 | 14.72 |
| 1998-05-08 | 13.54 |
| 1998-05-07 | 13.54 |
| 1998-05-06 | 13.54 |
| 1998-05-05 | 13.54 |
| 1998-05-04 | 21.82 |
| 1998-05-01 | 21.82 |
| 1998-04-30 | 23.00 |
| 1998-04-29 | 25.37 |
| 1998-04-28 | 30.10 |
| 1998-04-27 | 30.10 |
| 1998-04-24 | 33.64 |
| 1998-04-23 | 33.64 |
| 1998-04-22 | 36.01 |
| 1998-04-21 | 39.56 |
| 1998-04-20 | 43.11 |
| 1998-04-17 | 43.11 |
| 1998-04-16 | 47.84 |
| 1998-04-15 | 46.65 |
| 1998-04-14 | 39.56 |
| 1998-04-09 | 45.47 |
| 1998-04-08 | 40.74 |
| 1998-04-07 | 36.01 |
| 1998-04-03 | 33.64 |
| 1998-04-02 | 33.64 |
| 1998-04-01 | 38.38 |
| 1998-03-31 | 37.19 |
| 1998-03-30 | 39.56 |
| 1998-03-27 | 50.20 |
| 1998-03-26 | 49.61 |
| 1998-03-25 | 56.52 |
| 1998-03-24 | 38.10 |
| 1998-03-23 | 35.80 |
| 1998-03-20 | 30.05 |
| 1998-03-19 | 34.65 |
| 1998-03-18 | 30.05 |
| 1998-03-17 | 31.20 |
| 1998-03-16 | 28.90 |
| 1998-03-13 | 28.90 |
| 1998-03-12 | 28.90 |
| 1998-03-11 | 33.50 |
| 1998-03-10 | 34.65 |
| 1998-03-09 | 35.80 |
| 1998-03-06 | 35.80 |
| 1998-03-05 | 30.05 |
| 1998-03-04 | 47.31 |
| 1998-03-03 | 26.59 |
| 1998-03-02 | 25.44 |
| 1998-02-27 | 30.05 |
| 1998-02-26 | 27.75 |
| 1998-02-25 | 28.90 |
| 1998-02-24 | -4.48 |
| 1998-02-23 | -10.23 |
| 1998-02-20 | -11.38 |
| 1998-02-19 | -10.23 |
| 1998-02-18 | -4.48 |
| 1998-02-17 | -10.23 |
| 1998-02-16 | -13.69 |
| 1998-02-13 | -13.69 |
| 1998-02-12 | -9.08 |
| 1998-02-11 | -2.18 |
| 1998-02-10 | -4.48 |
| 1998-02-09 | -1.03 |
| 1998-02-06 | -18.29 |
| 1998-02-05 | -27.50 |
| 1998-02-04 | -30.95 |
| 1998-02-03 | -35.55 |
| 1998-02-02 | -42.46 |
| 1998-01-27 | -48.21 |
| 1998-01-26 | -51.66 |
| 1998-01-23 | -49.36 |
| 1998-01-22 | -43.61 |
| 1998-01-21 | -41.31 |
| 1998-01-20 | -37.85 |
| 1998-01-19 | -41.31 |
| 1998-01-16 | -36.70 |
| 1998-01-15 | -39.00 |
| 1998-01-14 | -32.10 |
| 1998-01-13 | -36.70 |
| 1998-01-12 | -35.55 |
| 1998-01-09 | -19.44 |
| 1998-01-08 | -18.29 |
| 1998-01-07 | -10.23 |
| 1998-01-06 | -3.33 |
| 1998-01-05 | 0.12 |
| 1998-01-02 | 5.88 |
| 1997-12-31 | 2.43 |
| 1997-12-30 | 4.73 |
| 1997-12-29 | 2.43 |
| 1997-12-24 | 2.43 |
| 1997-12-23 | 1.28 |
| 1997-12-22 | 0.12 |
| 1997-12-19 | 9.33 |
| 1997-12-18 | 10.48 |
| 1997-12-17 | 9.33 |
| 1997-12-16 | 10.48 |
| 1997-12-15 | 13.93 |
| 1997-12-12 | 15.09 |
| 1997-12-11 | 13.93 |
| 1997-12-10 | 15.09 |
| 1997-12-09 | 18.54 |
| 1997-12-08 | 19.69 |
| 1997-12-05 | 24.29 |
| 1997-12-04 | 16.24 |
| 1997-12-03 | 15.09 |
| 1997-12-02 | 15.09 |
| 1997-12-01 | 10.48 |
| 1997-11-28 | 15.09 |
| 1997-11-27 | 15.09 |
| 1997-11-26 | 18.54 |
| 1997-11-25 | 18.54 |
| 1997-11-24 | 20.84 |
| 1997-11-21 | 21.99 |
| 1997-11-20 | 18.54 |
| 1997-11-19 | 23.14 |
| 1997-11-18 | 24.29 |
| 1997-11-17 | 18.54 |
| 1997-11-14 | 12.78 |
| 1997-11-13 | 12.78 |
| 1997-11-12 | 15.09 |
| 1997-11-11 | 17.39 |
| 1997-11-10 | 16.24 |
| 1997-11-07 | 24.29 |
| 1997-11-06 | 23.14 |
| 1997-11-05 | 38.10 |
| 1997-11-04 | 34.65 |
| 1997-11-03 | 34.65 |
| 1997-10-31 | 9.33 |
| 1997-10-30 | -5.63 |
| 1997-10-29 | -5.63 |
| 1997-10-28 | -13.69 |
| 1997-10-27 | 10.48 |
| 1997-10-24 | 13.93 |
| 1997-10-23 | 5.88 |
| 1997-10-22 | 23.72 |
| 1997-10-21 | 28.26 |
| 1997-10-20 | 35.07 |
| 1997-10-17 | 41.88 |
| 1997-10-16 | 37.34 |
| 1997-10-15 | 41.88 |
| 1997-10-14 | 57.77 |
| 1997-10-13 | 60.04 |
| 1997-10-09 | 75.93 |
| 1997-10-08 | 81.60 |
| 1997-10-07 | 91.82 |
| 1997-10-06 | 100.90 |
| 1997-10-03 | 122.46 |
| 1997-09-30 | 127.00 |
| 1997-09-29 | 127.00 |
| 1997-09-26 | 135.52 |
| 1997-09-25 | 138.35 |
| 1997-09-24 | 111.11 |
| 1997-09-23 | 112.25 |
| 1997-09-22 | 129.84 |
| 1997-09-19 | 158.22 |
| 1997-09-18 | 161.05 |
| 1997-09-16 | 166.73 |
| 1997-09-15 | 178.08 |
| 1997-09-12 | 180.92 |
| 1997-09-11 | 183.75 |
| 1997-09-10 | 175.24 |
| 1997-09-09 | 183.75 |
| 1997-09-08 | 144.03 |
| 1997-09-05 | 132.68 |
| 1997-09-04 | 144.03 |
| 1997-09-03 | 175.24 |
| 1997-09-02 | 144.03 |
| 1997-09-01 | 172.40 |
| 1997-08-29 | 249.02 |
| 1997-08-28 | 260.37 |
| 1997-08-27 | 280.23 |
| 1997-08-26 | 294.42 |
| 1997-08-25 | 297.26 |
| 1997-08-22 | 266.04 |
| 1997-08-21 | 231.99 |
| 1997-08-20 | 231.99 |
| 1997-08-19 | 166.73 |
| 1997-08-15 | 195.11 |
| 1997-08-14 | 206.46 |
| 1997-08-13 | 178.08 |
| 1997-08-12 | 132.68 |
| 1997-08-11 | 129.84 |
| 1997-08-08 | 132.68 |
| 1997-08-07 | 122.46 |
| 1997-08-06 | 144.03 |
| 1997-08-05 | 138.35 |
| 1997-08-04 | 138.35 |
| 1997-08-01 | 89.55 |
| 1997-07-31 | 92.95 |
| 1997-07-30 | 63.44 |
| 1997-07-29 | 36.20 |
| 1997-07-28 | 40.74 |
| 1997-07-25 | 44.15 |
| 1997-07-24 | 36.20 |
| 1997-07-23 | 36.20 |
| 1997-07-22 | 33.93 |
| 1997-07-21 | 36.20 |
| 1997-07-18 | 36.20 |
| 1997-07-17 | 36.20 |
| 1997-07-16 | 33.93 |
| 1997-07-15 | 36.20 |
| 1997-07-14 | 32.80 |
| 1997-07-11 | 31.66 |
| 1997-07-10 | 30.53 |
| 1997-07-09 | 30.53 |
| 1997-07-08 | 33.93 |
| 1997-07-07 | 35.07 |
| 1997-07-04 | 30.53 |
| 1997-07-03 | 32.80 |
| 1997-06-27 | 31.66 |
| 1997-06-26 | 36.20 |
| 1997-06-25 | 37.34 |
| 1997-06-24 | 35.07 |
| 1997-06-23 | 36.20 |
| 1997-06-20 | 33.93 |
| 1997-06-19 | 33.93 |
| 1997-06-18 | 35.07 |
| 1997-06-17 | 37.34 |
| 1997-06-16 | 40.74 |
| 1997-06-13 | 35.07 |
| 1997-06-12 | 35.07 |
| 1997-06-11 | 37.90 |
| 1997-06-10 | 37.90 |
| 1997-06-06 | 42.32 |
| 1997-06-05 | 42.32 |
| 1997-06-04 | 42.32 |
| 1997-06-03 | 43.42 |
| 1997-06-02 | 45.63 |
| 1997-05-30 | 45.63 |
| 1997-05-29 | 45.63 |
| 1997-05-28 | 47.83 |
| 1997-05-27 | 55.56 |
| 1997-05-26 | 43.42 |
| 1997-05-23 | 37.90 |
| 1997-05-22 | 39.01 |
| 1997-05-21 | 39.01 |
| 1997-05-20 | 36.80 |
| 1997-05-19 | 37.90 |
| 1997-05-16 | 39.01 |
| 1997-05-15 | 36.80 |
| 1997-05-14 | 43.42 |
| 1997-05-13 | 42.32 |
| 1997-05-12 | 41.21 |
| 1997-05-09 | 46.73 |
| 1997-05-08 | 42.32 |
| 1997-05-07 | 41.21 |
| 1997-05-06 | 41.21 |
| 1997-05-05 | 42.32 |
| 1997-05-02 | 40.11 |
| 1997-05-01 | 40.11 |
| 1997-04-30 | 40.11 |
| 1997-04-29 | 34.60 |
| 1997-04-28 | 43.42 |
| 1997-04-25 | 43.42 |
| 1997-04-24 | 40.11 |
| 1997-04-23 | 41.21 |
| 1997-04-22 | 45.63 |
| 1997-04-21 | 35.70 |
| 1997-04-18 | 31.29 |
| 1997-04-17 | 32.39 |
| 1997-04-16 | 33.49 |
| 1997-04-15 | 32.39 |
| 1997-04-14 | 36.80 |
| 1997-04-11 | 36.80 |
| 1997-04-10 | 37.90 |
| 1997-04-09 | 34.60 |
| 1997-04-08 | 26.87 |
| 1997-04-07 | 23.56 |
| 1997-04-04 | 23.56 |
| 1997-04-03 | 22.46 |
| 1997-04-02 | 26.87 |
| 1997-04-01 | 32.39 |
| 1997-03-27 | 35.70 |
| 1997-03-26 | 35.70 |
| 1997-03-25 | 36.80 |
| 1997-03-24 | 39.01 |
| 1997-03-21 | 40.11 |
| 1997-03-20 | 37.90 |
| 1997-03-19 | 41.21 |
| 1997-03-18 | 43.42 |
| 1997-03-17 | 43.42 |
| 1997-03-14 | 41.21 |
| 1997-03-13 | 46.73 |
| 1997-03-12 | 48.94 |
| 1997-03-11 | 51.14 |
| 1997-03-10 | 50.04 |
| 1997-03-07 | 52.25 |
| 1997-03-06 | 51.14 |
| 1997-03-05 | 55.56 |
| 1997-03-04 | 58.87 |
| 1997-03-03 | 57.76 |
| 1997-02-28 | 51.14 |
| 1997-02-27 | 46.73 |
| 1997-02-26 | 41.21 |
| 1997-02-25 | 42.32 |
| 1997-02-24 | 46.73 |
| 1997-02-21 | 37.90 |
| 1997-02-20 | 36.80 |
| 1997-02-19 | 33.49 |
| 1997-02-18 | 34.60 |
| 1997-02-17 | 37.90 |
| 1997-02-14 | 35.70 |
| 1997-02-13 | 33.49 |
| 1997-02-12 | 36.80 |
| 1997-02-11 | 36.80 |
| 1997-02-10 | 39.01 |
| 1997-02-05 | 39.01 |
| 1997-02-04 | 35.70 |
| 1997-02-03 | 36.80 |
| 1997-01-31 | 37.90 |
| 1997-01-30 | 34.60 |
| 1997-01-29 | 34.60 |
| 1997-01-28 | 35.70 |
| 1997-01-27 | 35.70 |
| 1997-01-24 | 35.70 |
| 1997-01-23 | 35.70 |
| 1997-01-22 | 40.11 |
| 1997-01-21 | 44.52 |
| 1997-01-20 | 48.94 |
| 1997-01-17 | 40.11 |
| 1997-01-16 | 44.52 |
| 1997-01-15 | 48.94 |
| 1997-01-14 | 51.14 |
| 1997-01-13 | 51.14 |
| 1997-01-10 | 56.66 |
| 1997-01-09 | 55.56 |
| 1997-01-08 | 65.49 |
| 1997-01-07 | 75.41 |
| 1997-01-06 | 57.76 |
| 1997-01-03 | 41.21 |
| 1997-01-02 | 24.67 |
| 1996-12-31 | 18.05 |
| 1996-12-30 | 20.25 |
| 1996-12-27 | 18.05 |
| 1996-12-24 | 16.94 |
| 1996-12-23 | 18.05 |
| 1996-12-20 | 16.94 |
| 1996-12-19 | 14.74 |
| 1996-12-18 | 14.74 |
| 1996-12-17 | 12.53 |
| 1996-12-16 | 14.74 |
| 1996-12-13 | 16.94 |
| 1996-12-12 | 19.15 |
| 1996-12-11 | 16.94 |
| 1996-12-10 | 22.46 |
| 1996-12-09 | 14.74 |
| 1996-12-06 | 14.74 |
| 1996-12-05 | 21.36 |
| 1996-12-04 | 16.94 |
| 1996-12-03 | 14.74 |
| 1996-12-02 | 12.53 |
| 1996-11-29 | 12.53 |
| 1996-11-28 | 14.74 |
| 1996-11-27 | 14.74 |
| 1996-11-26 | 12.53 |
| 1996-11-25 | 12.53 |
| 1996-11-22 | 10.32 |
| 1996-11-21 | 9.22 |
| 1996-11-20 | 10.32 |
| 1996-11-19 | 11.43 |
| 1996-11-18 | 13.63 |
| 1996-11-15 | 5.91 |
| 1996-11-14 | 7.01 |
| 1996-11-13 | 7.01 |
| 1996-11-12 | 11.43 |
| 1996-11-11 | 11.43 |
| 1996-11-08 | 9.22 |
| 1996-11-07 | 2.60 |
| 1996-11-06 | 0.39 |
| 1996-11-05 | 2.60 |
| 1996-11-04 | 1.50 |
| 1996-11-01 | 4.81 |
| 1996-10-31 | 4.81 |
| 1996-10-30 | 8.12 |
| 1996-10-29 | 8.12 |
| 1996-10-28 | 8.12 |
| 1996-10-25 | 8.12 |
| 1996-10-24 | 8.12 |
| 1996-10-23 | 8.12 |
| 1996-10-22 | 5.91 |
| 1996-10-18 | 9.22 |
| 1996-10-17 | 10.32 |
| 1996-10-16 | 10.32 |
| 1996-10-15 | 9.22 |
| 1996-10-14 | 10.32 |
| 1996-10-11 | 9.22 |
| 1996-10-10 | 5.91 |
| 1996-10-09 | 8.12 |
| 1996-10-08 | 8.12 |
| 1996-10-07 | 8.12 |
| 1996-10-04 | 5.91 |
| 1996-10-03 | 8.12 |
| 1996-10-02 | 7.57 |
| 1996-10-01 | 6.48 |
| 1996-09-30 | 7.57 |
| 1996-09-27 | 7.57 |
| 1996-09-26 | 7.57 |
| 1996-09-25 | 8.65 |
| 1996-09-24 | 8.65 |
| 1996-09-23 | 8.65 |
| 1996-09-20 | 8.65 |
| 1996-09-19 | 8.65 |
| 1996-09-18 | 10.83 |
| 1996-09-17 | 8.65 |
| 1996-09-16 | 10.83 |
| 1996-09-13 | 10.83 |
| 1996-09-12 | 9.74 |
| 1996-09-11 | 7.57 |
| 1996-09-10 | 8.65 |
| 1996-09-09 | 5.39 |
| 1996-09-06 | 5.39 |
| 1996-09-05 | 7.57 |
| 1996-09-04 | 8.65 |
| 1996-09-03 | 8.65 |
| 1996-09-02 | 8.65 |
| 1996-08-30 | 8.65 |
| 1996-08-29 | 9.74 |
| 1996-08-28 | 11.91 |
| 1996-08-27 | 11.91 |
| 1996-08-23 | 13.00 |
| 1996-08-22 | 13.00 |
| 1996-08-21 | 11.91 |
| 1996-08-20 | 8.65 |
| 1996-08-19 | 9.74 |
| 1996-08-16 | 13.00 |
| 1996-08-15 | 14.08 |
| 1996-08-14 | 9.74 |
| 1996-08-13 | 9.74 |
| 1996-08-12 | 11.91 |
| 1996-08-09 | 11.91 |
| 1996-08-08 | 11.91 |
| 1996-08-07 | 13.00 |
| 1996-08-06 | 14.08 |
| 1996-08-05 | 17.34 |
| 1996-08-02 | 14.08 |
| 1996-08-01 | 13.00 |
| 1996-07-31 | 13.00 |
| 1996-07-30 | 13.00 |
| 1996-07-29 | 15.17 |
| 1996-07-26 | 17.34 |
| 1996-07-25 | 18.43 |
| 1996-07-24 | 18.43 |
| 1996-07-23 | 20.60 |
| 1996-07-22 | 21.69 |
| 1996-07-19 | 21.69 |
| 1996-07-18 | 19.52 |
| 1996-07-17 | 19.52 |
| 1996-07-16 | 21.69 |
| 1996-07-15 | 24.95 |
| 1996-07-12 | 16.26 |
| 1996-07-11 | 16.26 |
| 1996-07-10 | 16.26 |
| 1996-07-09 | 15.17 |
| 1996-07-08 | 14.08 |
| 1996-07-05 | 16.26 |
| 1996-07-04 | 16.26 |
| 1996-07-03 | 16.26 |
| 1996-07-02 | 16.26 |
| 1996-07-01 | 15.17 |
| 1996-06-28 | 15.17 |
| 1996-06-27 | 15.17 |
| 1996-06-26 | 16.26 |
| 1996-06-25 | 16.26 |
| 1996-06-24 | 14.08 |
| 1996-06-21 | 15.17 |
| 1996-06-19 | 14.08 |
| 1996-06-18 | 14.08 |
| 1996-06-14 | 13.54 |
| 1996-06-13 | 13.54 |
| 1996-06-12 | 13.54 |
| 1996-06-11 | 13.54 |
| 1996-06-10 | 16.67 |
| 1996-06-07 | 16.67 |
| 1996-06-06 | 13.54 |
| 1996-06-05 | 7.29 |
| 1996-06-04 | 4.17 |
| 1996-06-03 | 4.17 |
| 1996-05-31 | 6.25 |
| 1996-05-30 | 4.17 |
| 1996-05-29 | 5.21 |
| 1996-05-28 | 4.17 |
| 1996-05-27 | 4.17 |
| 1996-05-24 | 3.13 |
| 1996-05-23 | 2.08 |
| 1996-05-22 | 2.08 |
| 1996-05-21 | 2.08 |
| 1996-05-20 | 1.04 |
| 1996-05-17 | 1.04 |
| 1996-05-16 | 1.04 |
| 1996-05-15 | 1.04 |
| 1996-05-14 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy