Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00366 | 1987-01-07 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0366 % |
|---|---|
| 2025-09-29 | -0.51 |
| 2025-09-26 | -1.52 |
| 2025-09-25 | 0.49 |
| 2025-09-24 | 0.49 |
| 2025-09-23 | -0.51 |
| 2025-09-22 | -0.51 |
| 2025-09-19 | -0.51 |
| 2025-09-18 | 1.46 |
| 2025-09-17 | 0.47 |
| 2025-09-16 | -1.50 |
| 2025-09-15 | -0.51 |
| 2025-09-12 | 0.47 |
| 2025-09-11 | 1.46 |
| 2025-09-10 | 1.46 |
| 2025-09-09 | 2.44 |
| 2025-09-08 | -0.51 |
| 2025-09-05 | 2.44 |
| 2025-09-04 | 2.44 |
| 2025-09-03 | 2.44 |
| 2025-09-02 | 2.44 |
| 2025-09-01 | 2.44 |
| 2025-08-29 | 2.44 |
| 2025-08-28 | 0.47 |
| 2025-08-27 | 0.47 |
| 2025-08-26 | 2.44 |
| 2025-08-25 | 2.44 |
| 2025-08-22 | 2.44 |
| 2025-08-21 | 3.43 |
| 2025-08-20 | -1.50 |
| 2025-08-19 | 1.46 |
| 2025-08-18 | 2.44 |
| 2025-08-15 | 1.46 |
| 2025-08-14 | 1.46 |
| 2025-08-13 | 1.46 |
| 2025-08-12 | -1.50 |
| 2025-08-11 | -5.44 |
| 2025-08-08 | -6.42 |
| 2025-08-07 | -6.42 |
| 2025-08-06 | -6.42 |
| 2025-08-05 | -6.42 |
| 2025-08-04 | -9.38 |
| 2025-08-01 | -7.41 |
| 2025-07-31 | -7.41 |
| 2025-07-30 | -7.41 |
| 2025-07-29 | -10.36 |
| 2025-07-28 | -9.38 |
| 2025-07-25 | -9.38 |
| 2025-07-24 | -10.36 |
| 2025-07-23 | -10.36 |
| 2025-07-22 | -11.35 |
| 2025-07-21 | -10.36 |
| 2025-07-18 | -11.35 |
| 2025-07-17 | -12.33 |
| 2025-07-16 | -11.35 |
| 2025-07-15 | -11.35 |
| 2025-07-14 | -11.35 |
| 2025-07-11 | -10.36 |
| 2025-07-10 | -9.38 |
| 2025-07-09 | -10.36 |
| 2025-07-08 | -10.36 |
| 2025-07-07 | -11.35 |
| 2025-07-04 | -11.35 |
| 2025-07-03 | -11.35 |
| 2025-07-02 | -12.33 |
| 2025-06-30 | -11.35 |
| 2025-06-27 | -13.32 |
| 2025-06-26 | -15.29 |
| 2025-06-25 | -14.30 |
| 2025-06-24 | -24.15 |
| 2025-06-23 | -26.12 |
| 2025-06-20 | -28.09 |
| 2025-06-19 | -25.14 |
| 2025-06-18 | -25.14 |
| 2025-06-17 | -25.14 |
| 2025-06-16 | -24.15 |
| 2025-06-13 | -21.20 |
| 2025-06-12 | -25.14 |
| 2025-06-11 | -21.20 |
| 2025-06-10 | -21.20 |
| 2025-06-09 | -22.18 |
| 2025-06-06 | -22.18 |
| 2025-06-05 | -26.12 |
| 2025-06-04 | -28.09 |
| 2025-06-03 | -26.12 |
| 2025-06-02 | -28.09 |
| 2025-05-30 | -28.09 |
| 2025-05-29 | -26.17 |
| 2025-05-28 | -30.01 |
| 2025-05-27 | -30.01 |
| 2025-05-26 | -30.01 |
| 2025-05-23 | -30.01 |
| 2025-05-22 | -31.93 |
| 2025-05-21 | -30.01 |
| 2025-05-20 | -30.01 |
| 2025-05-19 | -30.01 |
| 2025-05-16 | -30.97 |
| 2025-05-15 | -30.97 |
| 2025-05-14 | -29.05 |
| 2025-05-13 | -29.05 |
| 2025-05-12 | -29.05 |
| 2025-05-09 | -29.05 |
| 2025-05-08 | -30.97 |
| 2025-05-07 | -28.09 |
| 2025-05-06 | -30.01 |
| 2025-05-02 | -30.97 |
| 2025-04-30 | -29.05 |
| 2025-04-29 | -30.97 |
| 2025-04-28 | -30.97 |
| 2025-04-25 | -28.09 |
| 2025-04-24 | -28.09 |
| 2025-04-23 | -28.09 |
| 2025-04-22 | -28.09 |
| 2025-04-17 | -28.09 |
| 2025-04-16 | -25.22 |
| 2025-04-15 | -29.05 |
| 2025-04-14 | -29.05 |
| 2025-04-11 | -29.05 |
| 2025-04-10 | -27.13 |
| 2025-04-09 | -26.17 |
| 2025-04-08 | -26.17 |
| 2025-04-07 | -23.30 |
| 2025-04-03 | -23.30 |
| 2025-04-02 | -23.30 |
| 2025-04-01 | -23.30 |
| 2025-03-31 | -23.30 |
| 2025-03-28 | -22.34 |
| 2025-03-27 | -22.34 |
| 2025-03-26 | -19.46 |
| 2025-03-25 | -22.34 |
| 2025-03-24 | -22.34 |
| 2025-03-21 | -19.46 |
| 2025-03-20 | -19.46 |
| 2025-03-19 | -15.63 |
| 2025-03-18 | -21.38 |
| 2025-03-17 | -21.38 |
| 2025-03-14 | -19.46 |
| 2025-03-13 | -17.55 |
| 2025-03-12 | -18.50 |
| 2025-03-11 | -22.34 |
| 2025-03-10 | -22.34 |
| 2025-03-07 | -26.17 |
| 2025-03-06 | -27.13 |
| 2025-03-05 | -27.13 |
| 2025-03-04 | -28.09 |
| 2025-03-03 | -29.05 |
| 2025-02-28 | -29.05 |
| 2025-02-27 | -27.13 |
| 2025-02-26 | -27.13 |
| 2025-02-25 | -26.17 |
| 2025-02-24 | -26.17 |
| 2025-02-21 | -26.17 |
| 2025-02-20 | -29.05 |
| 2025-02-19 | -29.05 |
| 2025-02-18 | -30.01 |
| 2025-02-17 | -30.97 |
| 2025-02-14 | -30.97 |
| 2025-02-13 | -30.97 |
| 2025-02-12 | -30.01 |
| 2025-02-11 | -30.01 |
| 2025-02-10 | -29.05 |
| 2025-02-07 | -27.13 |
| 2025-02-06 | -26.17 |
| 2025-02-05 | -30.01 |
| 2025-02-04 | -26.17 |
| 2025-02-03 | -30.97 |
| 2025-01-28 | -25.22 |
| 2025-01-27 | -28.09 |
| 2025-01-24 | -28.09 |
| 2025-01-23 | -28.09 |
| 2025-01-22 | -27.13 |
| 2025-01-21 | -27.13 |
| 2025-01-20 | -26.17 |
| 2025-01-17 | -26.17 |
| 2025-01-16 | -26.17 |
| 2025-01-15 | -28.09 |
| 2025-01-14 | -28.09 |
| 2025-01-13 | -26.17 |
| 2025-01-10 | -30.97 |
| 2025-01-09 | -29.05 |
| 2025-01-08 | -29.05 |
| 2025-01-07 | -30.97 |
| 2025-01-06 | -31.93 |
| 2025-01-03 | -29.05 |
| 2025-01-02 | -30.97 |
| 2024-12-31 | -29.05 |
| 2024-12-30 | -30.01 |
| 2024-12-27 | -28.09 |
| 2024-12-24 | -28.09 |
| 2024-12-23 | -27.13 |
| 2024-12-20 | -28.09 |
| 2024-12-19 | -26.17 |
| 2024-12-18 | -28.09 |
| 2024-12-17 | -26.17 |
| 2024-12-16 | -26.17 |
| 2024-12-13 | -27.13 |
| 2024-12-12 | -28.09 |
| 2024-12-11 | -25.22 |
| 2024-12-10 | -24.26 |
| 2024-12-09 | -28.09 |
| 2024-12-06 | -25.22 |
| 2024-12-05 | -25.22 |
| 2024-12-04 | -26.17 |
| 2024-12-03 | -26.17 |
| 2024-12-02 | -23.30 |
| 2024-11-29 | -25.22 |
| 2024-11-28 | -25.22 |
| 2024-11-27 | -23.30 |
| 2024-11-26 | -25.22 |
| 2024-11-25 | -25.22 |
| 2024-11-22 | -23.30 |
| 2024-11-21 | -23.30 |
| 2024-11-20 | -25.22 |
| 2024-11-19 | -23.30 |
| 2024-11-18 | -20.42 |
| 2024-11-15 | -20.42 |
| 2024-11-14 | -22.34 |
| 2024-11-13 | -22.34 |
| 2024-11-12 | -22.34 |
| 2024-11-11 | -21.38 |
| 2024-11-08 | -22.34 |
| 2024-11-07 | -19.46 |
| 2024-11-06 | -18.50 |
| 2024-11-05 | -18.50 |
| 2024-11-04 | -24.26 |
| 2024-11-01 | -20.42 |
| 2024-10-31 | -17.55 |
| 2024-10-30 | -20.42 |
| 2024-10-29 | -20.42 |
| 2024-10-28 | -20.42 |
| 2024-10-25 | -19.46 |
| 2024-10-24 | -19.46 |
| 2024-10-23 | -19.46 |
| 2024-10-22 | -19.46 |
| 2024-10-21 | -19.46 |
| 2024-10-18 | -19.46 |
| 2024-10-17 | -19.46 |
| 2024-10-16 | -19.46 |
| 2024-10-15 | -19.46 |
| 2024-10-14 | -17.55 |
| 2024-10-10 | -19.46 |
| 2024-10-09 | -16.59 |
| 2024-10-08 | -11.79 |
| 2024-10-07 | -9.88 |
| 2024-10-04 | -11.79 |
| 2024-10-03 | -15.63 |
| 2024-10-02 | -19.46 |
| 2024-09-30 | -19.46 |
| 2024-09-27 | -22.34 |
| 2024-09-26 | -23.30 |
| 2024-09-25 | -22.34 |
| 2024-09-24 | -21.38 |
| 2024-09-23 | -23.30 |
| 2024-09-20 | -25.22 |
| 2024-09-19 | -25.22 |
| 2024-09-17 | -25.22 |
| 2024-09-16 | -28.02 |
| 2024-09-13 | -21.48 |
| 2024-09-12 | -22.41 |
| 2024-09-11 | -23.35 |
| 2024-09-10 | -23.35 |
| 2024-09-09 | -25.22 |
| 2024-09-05 | -25.22 |
| 2024-09-04 | -20.54 |
| 2024-09-03 | -20.54 |
| 2024-09-02 | -28.96 |
| 2024-08-30 | -28.96 |
| 2024-08-29 | -28.96 |
| 2024-08-28 | -28.96 |
| 2024-08-27 | -25.22 |
| 2024-08-26 | -25.22 |
| 2024-08-23 | -27.09 |
| 2024-08-22 | -29.89 |
| 2024-08-21 | -29.89 |
| 2024-08-20 | -29.89 |
| 2024-08-19 | -32.69 |
| 2024-08-16 | -32.69 |
| 2024-08-15 | -32.69 |
| 2024-08-14 | -32.69 |
| 2024-08-13 | -28.96 |
| 2024-08-12 | -33.63 |
| 2024-08-09 | -27.09 |
| 2024-08-08 | -28.02 |
| 2024-08-07 | -28.02 |
| 2024-08-06 | -28.02 |
| 2024-08-05 | -28.02 |
| 2024-08-02 | -28.96 |
| 2024-08-01 | -27.09 |
| 2024-07-31 | -27.09 |
| 2024-07-30 | -27.09 |
| 2024-07-29 | -27.09 |
| 2024-07-26 | -27.09 |
| 2024-07-25 | -27.09 |
| 2024-07-24 | -27.09 |
| 2024-07-23 | -26.15 |
| 2024-07-22 | -26.15 |
| 2024-07-19 | -25.22 |
| 2024-07-18 | -25.22 |
| 2024-07-17 | -25.22 |
| 2024-07-16 | -25.22 |
| 2024-07-15 | -23.35 |
| 2024-07-12 | -23.35 |
| 2024-07-11 | -23.35 |
| 2024-07-10 | -23.35 |
| 2024-07-09 | -23.35 |
| 2024-07-08 | -23.35 |
| 2024-07-05 | -20.54 |
| 2024-07-04 | -20.54 |
| 2024-07-03 | -20.54 |
| 2024-07-02 | -20.54 |
| 2024-06-28 | -20.54 |
| 2024-06-27 | -20.54 |
| 2024-06-26 | -20.54 |
| 2024-06-25 | -17.74 |
| 2024-06-24 | -17.74 |
| 2024-06-21 | -17.74 |
| 2024-06-20 | -17.74 |
| 2024-06-19 | -17.74 |
| 2024-06-18 | -17.74 |
| 2024-06-17 | -17.74 |
| 2024-06-14 | -24.28 |
| 2024-06-13 | -24.28 |
| 2024-06-12 | -24.28 |
| 2024-06-11 | -24.28 |
| 2024-06-07 | -24.28 |
| 2024-06-06 | -24.28 |
| 2024-06-05 | -24.28 |
| 2024-06-04 | -24.28 |
| 2024-06-03 | -26.15 |
| 2024-05-31 | -24.33 |
| 2024-05-30 | -24.33 |
| 2024-05-29 | -24.33 |
| 2024-05-28 | -24.33 |
| 2024-05-27 | -24.33 |
| 2024-05-24 | -24.33 |
| 2024-05-23 | -22.50 |
| 2024-05-22 | -22.50 |
| 2024-05-21 | -22.50 |
| 2024-05-20 | -21.59 |
| 2024-05-17 | -22.50 |
| 2024-05-16 | -21.59 |
| 2024-05-14 | -21.59 |
| 2024-05-13 | -21.59 |
| 2024-05-10 | -22.50 |
| 2024-05-09 | -20.68 |
| 2024-05-08 | -20.68 |
| 2024-05-07 | -19.77 |
| 2024-05-06 | -19.77 |
| 2024-05-03 | -22.50 |
| 2024-05-02 | -22.50 |
| 2024-04-30 | -22.50 |
| 2024-04-29 | -23.42 |
| 2024-04-26 | -23.42 |
| 2024-04-25 | -23.42 |
| 2024-04-24 | -23.42 |
| 2024-04-23 | -23.42 |
| 2024-04-22 | -23.42 |
| 2024-04-19 | -23.42 |
| 2024-04-18 | -19.77 |
| 2024-04-17 | -20.68 |
| 2024-04-16 | -20.68 |
| 2024-04-15 | -20.68 |
| 2024-04-12 | -20.68 |
| 2024-04-11 | -22.50 |
| 2024-04-10 | -25.24 |
| 2024-04-09 | -22.50 |
| 2024-04-08 | -27.06 |
| 2024-04-05 | -27.06 |
| 2024-04-03 | -26.15 |
| 2024-04-02 | -19.77 |
| 2024-03-28 | -17.95 |
| 2024-03-27 | -17.95 |
| 2024-03-26 | -17.95 |
| 2024-03-25 | -17.95 |
| 2024-03-22 | -13.39 |
| 2024-03-21 | -13.39 |
| 2024-03-20 | -13.39 |
| 2024-03-19 | -18.86 |
| 2024-03-18 | -17.95 |
| 2024-03-15 | -17.95 |
| 2024-03-14 | -17.95 |
| 2024-03-13 | -17.95 |
| 2024-03-12 | -17.95 |
| 2024-03-11 | -17.03 |
| 2024-03-08 | -10.65 |
| 2024-03-07 | -10.65 |
| 2024-03-06 | -12.47 |
| 2024-03-05 | -13.39 |
| 2024-03-04 | -12.47 |
| 2024-03-01 | -12.47 |
| 2024-02-29 | -12.47 |
| 2024-02-28 | -12.47 |
| 2024-02-27 | -12.47 |
| 2024-02-26 | -12.47 |
| 2024-02-23 | -12.47 |
| 2024-02-22 | -14.30 |
| 2024-02-21 | -15.21 |
| 2024-02-20 | -15.21 |
| 2024-02-19 | -15.21 |
| 2024-02-16 | -14.30 |
| 2024-02-15 | -14.30 |
| 2024-02-14 | -15.21 |
| 2024-02-09 | -14.30 |
| 2024-02-08 | -15.21 |
| 2024-02-07 | -17.95 |
| 2024-02-06 | -17.95 |
| 2024-02-05 | -17.03 |
| 2024-02-02 | -16.12 |
| 2024-02-01 | -16.12 |
| 2024-01-31 | -16.12 |
| 2024-01-30 | -17.03 |
| 2024-01-29 | -16.12 |
| 2024-01-26 | -16.12 |
| 2024-01-25 | -13.39 |
| 2024-01-24 | -17.95 |
| 2024-01-23 | -17.95 |
| 2024-01-22 | -18.86 |
| 2024-01-19 | -17.95 |
| 2024-01-18 | -14.30 |
| 2024-01-17 | -14.30 |
| 2024-01-16 | -11.56 |
| 2024-01-15 | -11.56 |
| 2024-01-12 | -15.21 |
| 2024-01-11 | -15.21 |
| 2024-01-10 | -17.03 |
| 2024-01-09 | -13.39 |
| 2024-01-08 | -13.39 |
| 2024-01-05 | -13.39 |
| 2024-01-04 | -13.39 |
| 2024-01-03 | -13.39 |
| 2024-01-02 | -13.39 |
| 2023-12-29 | -13.39 |
| 2023-12-28 | -13.39 |
| 2023-12-27 | -17.03 |
| 2023-12-22 | -17.03 |
| 2023-12-21 | -17.03 |
| 2023-12-20 | -17.03 |
| 2023-12-19 | -13.39 |
| 2023-12-18 | -13.39 |
| 2023-12-15 | -13.39 |
| 2023-12-14 | -17.03 |
| 2023-12-13 | -17.03 |
| 2023-12-12 | -17.03 |
| 2023-12-11 | -17.03 |
| 2023-12-08 | -17.03 |
| 2023-12-07 | -17.03 |
| 2023-12-06 | -17.03 |
| 2023-12-05 | -17.03 |
| 2023-12-04 | -17.95 |
| 2023-12-01 | -15.21 |
| 2023-11-30 | -13.39 |
| 2023-11-29 | -13.39 |
| 2023-11-28 | -13.39 |
| 2023-11-27 | -13.39 |
| 2023-11-24 | -13.39 |
| 2023-11-23 | -13.39 |
| 2023-11-22 | -13.39 |
| 2023-11-21 | -13.39 |
| 2023-11-20 | -13.39 |
| 2023-11-17 | -13.39 |
| 2023-11-16 | -13.39 |
| 2023-11-15 | -13.39 |
| 2023-11-14 | -13.39 |
| 2023-11-13 | -13.39 |
| 2023-11-10 | -13.39 |
| 2023-11-09 | -13.39 |
| 2023-11-08 | -13.39 |
| 2023-11-07 | -13.39 |
| 2023-11-06 | -13.39 |
| 2023-11-03 | -13.39 |
| 2023-11-02 | -10.65 |
| 2023-11-01 | -10.65 |
| 2023-10-31 | -9.74 |
| 2023-10-30 | -13.39 |
| 2023-10-27 | -13.39 |
| 2023-10-26 | -13.39 |
| 2023-10-25 | -9.74 |
| 2023-10-24 | -9.74 |
| 2023-10-20 | -11.56 |
| 2023-10-19 | -11.56 |
| 2023-10-18 | -8.83 |
| 2023-10-17 | -8.83 |
| 2023-10-16 | -8.83 |
| 2023-10-13 | -8.83 |
| 2023-10-12 | -8.83 |
| 2023-10-11 | -11.56 |
| 2023-10-10 | -15.21 |
| 2023-10-09 | -15.21 |
| 2023-10-06 | -15.21 |
| 2023-10-05 | -15.21 |
| 2023-10-04 | -15.21 |
| 2023-10-03 | -17.03 |
| 2023-09-29 | -11.56 |
| 2023-09-28 | -11.56 |
| 2023-09-27 | -11.56 |
| 2023-09-26 | -12.47 |
| 2023-09-25 | -9.74 |
| 2023-09-22 | -10.65 |
| 2023-09-21 | -7.08 |
| 2023-09-20 | -7.08 |
| 2023-09-19 | -7.08 |
| 2023-09-18 | -7.08 |
| 2023-09-15 | -7.08 |
| 2023-09-14 | -7.08 |
| 2023-09-13 | -10.65 |
| 2023-09-12 | -7.97 |
| 2023-09-11 | -7.97 |
| 2023-09-07 | -7.97 |
| 2023-09-06 | -7.97 |
| 2023-09-05 | -7.97 |
| 2023-09-04 | -7.97 |
| 2023-08-31 | -7.97 |
| 2023-08-30 | -7.97 |
| 2023-08-29 | -11.54 |
| 2023-08-28 | -11.54 |
| 2023-08-25 | -14.23 |
| 2023-08-24 | -9.76 |
| 2023-08-23 | -13.33 |
| 2023-08-22 | -13.33 |
| 2023-08-21 | -13.33 |
| 2023-08-18 | -7.08 |
| 2023-08-17 | -14.23 |
| 2023-08-16 | -13.33 |
| 2023-08-15 | -13.33 |
| 2023-08-14 | -7.08 |
| 2023-08-11 | -7.08 |
| 2023-08-10 | -7.08 |
| 2023-08-09 | -7.08 |
| 2023-08-08 | -7.08 |
| 2023-08-07 | -11.54 |
| 2023-08-04 | -10.65 |
| 2023-08-03 | -7.97 |
| 2023-08-02 | -7.97 |
| 2023-08-01 | -7.97 |
| 2023-07-31 | -7.97 |
| 2023-07-28 | -10.65 |
| 2023-07-27 | -10.65 |
| 2023-07-26 | -13.33 |
| 2023-07-25 | -14.23 |
| 2023-07-24 | -15.12 |
| 2023-07-21 | -10.65 |
| 2023-07-20 | -10.65 |
| 2023-07-19 | -10.65 |
| 2023-07-18 | -10.65 |
| 2023-07-14 | -10.65 |
| 2023-07-13 | -10.65 |
| 2023-07-12 | -10.65 |
| 2023-07-11 | -10.65 |
| 2023-07-10 | -10.65 |
| 2023-07-07 | -10.65 |
| 2023-07-06 | -10.65 |
| 2023-07-05 | -10.65 |
| 2023-07-04 | -10.65 |
| 2023-07-03 | -10.65 |
| 2023-06-30 | -10.65 |
| 2023-06-29 | -10.65 |
| 2023-06-28 | -10.65 |
| 2023-06-27 | -10.65 |
| 2023-06-26 | -10.65 |
| 2023-06-23 | -11.54 |
| 2023-06-21 | -11.54 |
| 2023-06-20 | -10.65 |
| 2023-06-19 | -7.97 |
| 2023-06-16 | -7.97 |
| 2023-06-15 | -9.76 |
| 2023-06-14 | -6.18 |
| 2023-06-13 | -6.18 |
| 2023-06-12 | -6.18 |
| 2023-06-09 | -6.18 |
| 2023-06-08 | -6.18 |
| 2023-06-07 | -6.18 |
| 2023-06-06 | -3.50 |
| 2023-06-05 | -2.61 |
| 2023-06-02 | -2.61 |
| 2023-06-01 | -10.65 |
| 2023-05-31 | -14.23 |
| 2023-05-30 | -10.65 |
| 2023-05-29 | -10.65 |
| 2023-05-25 | -10.65 |
| 2023-05-24 | -10.65 |
| 2023-05-23 | -10.65 |
| 2023-05-22 | -9.78 |
| 2023-05-19 | -9.78 |
| 2023-05-18 | -9.78 |
| 2023-05-17 | -9.78 |
| 2023-05-16 | -9.78 |
| 2023-05-15 | -7.15 |
| 2023-05-12 | -7.15 |
| 2023-05-11 | -9.78 |
| 2023-05-10 | -8.90 |
| 2023-05-09 | -8.02 |
| 2023-05-08 | -5.40 |
| 2023-05-05 | -5.40 |
| 2023-05-04 | -5.40 |
| 2023-05-03 | -6.27 |
| 2023-05-02 | -6.27 |
| 2023-04-28 | -2.77 |
| 2023-04-27 | -1.89 |
| 2023-04-26 | -1.89 |
| 2023-04-25 | -3.64 |
| 2023-04-24 | -3.64 |
| 2023-04-21 | -3.64 |
| 2023-04-20 | -3.64 |
| 2023-04-19 | -4.52 |
| 2023-04-18 | -5.40 |
| 2023-04-17 | -3.64 |
| 2023-04-14 | -1.89 |
| 2023-04-13 | -3.64 |
| 2023-04-12 | -3.64 |
| 2023-04-11 | -3.64 |
| 2023-04-06 | -3.64 |
| 2023-04-04 | -3.64 |
| 2023-04-03 | -3.64 |
| 2023-03-31 | -2.77 |
| 2023-03-30 | -1.89 |
| 2023-03-29 | 0.74 |
| 2023-03-28 | 0.74 |
| 2023-03-27 | 0.74 |
| 2023-03-24 | 1.61 |
| 2023-03-23 | 2.49 |
| 2023-03-22 | 1.61 |
| 2023-03-21 | 1.61 |
| 2023-03-20 | 0.74 |
| 2023-03-17 | 0.74 |
| 2023-03-16 | 0.74 |
| 2023-03-15 | 5.12 |
| 2023-03-14 | 5.12 |
| 2023-03-13 | 0.74 |
| 2023-03-10 | -1.89 |
| 2023-03-09 | 3.36 |
| 2023-03-08 | -0.14 |
| 2023-03-07 | 0.74 |
| 2023-03-06 | 0.74 |
| 2023-03-03 | 0.74 |
| 2023-03-02 | 2.49 |
| 2023-03-01 | 5.12 |
| 2023-02-28 | 3.36 |
| 2023-02-27 | 3.36 |
| 2023-02-24 | 4.24 |
| 2023-02-23 | 2.49 |
| 2023-02-22 | 4.24 |
| 2023-02-21 | 4.24 |
| 2023-02-20 | 4.24 |
| 2023-02-17 | 9.50 |
| 2023-02-16 | 9.50 |
| 2023-02-15 | 9.50 |
| 2023-02-14 | 9.50 |
| 2023-02-13 | 8.62 |
| 2023-02-10 | 10.37 |
| 2023-02-09 | 10.37 |
| 2023-02-08 | 10.37 |
| 2023-02-07 | 8.62 |
| 2023-02-06 | 7.74 |
| 2023-02-03 | 9.50 |
| 2023-02-02 | 7.74 |
| 2023-02-01 | 6.87 |
| 2023-01-31 | 6.87 |
| 2023-01-30 | 6.87 |
| 2023-01-27 | 7.74 |
| 2023-01-26 | 6.87 |
| 2023-01-20 | 9.50 |
| 2023-01-19 | 8.62 |
| 2023-01-18 | 8.62 |
| 2023-01-17 | 8.62 |
| 2023-01-16 | 9.50 |
| 2023-01-13 | 10.37 |
| 2023-01-12 | 8.62 |
| 2023-01-11 | 6.87 |
| 2023-01-10 | 5.12 |
| 2023-01-09 | 5.12 |
| 2023-01-06 | 5.12 |
| 2023-01-05 | 2.49 |
| 2023-01-04 | 1.61 |
| 2023-01-03 | -3.64 |
| 2022-12-30 | -4.52 |
| 2022-12-29 | -1.02 |
| 2022-12-28 | -1.02 |
| 2022-12-23 | -1.02 |
| 2022-12-22 | -8.90 |
| 2022-12-21 | -4.52 |
| 2022-12-20 | -3.64 |
| 2022-12-19 | -6.27 |
| 2022-12-16 | -5.40 |
| 2022-12-15 | -5.40 |
| 2022-12-14 | -5.40 |
| 2022-12-13 | -3.64 |
| 2022-12-12 | -3.64 |
| 2022-12-09 | 0.74 |
| 2022-12-08 | -3.64 |
| 2022-12-07 | -10.65 |
| 2022-12-06 | -11.53 |
| 2022-12-05 | -13.28 |
| 2022-12-02 | -13.28 |
| 2022-12-01 | -9.78 |
| 2022-11-30 | -9.78 |
| 2022-11-29 | -9.78 |
| 2022-11-28 | -13.28 |
| 2022-11-25 | -13.28 |
| 2022-11-24 | -15.03 |
| 2022-11-23 | -15.03 |
| 2022-11-22 | -15.03 |
| 2022-11-21 | -9.78 |
| 2022-11-18 | -9.78 |
| 2022-11-17 | -9.78 |
| 2022-11-16 | -12.40 |
| 2022-11-15 | -12.40 |
| 2022-11-14 | -12.40 |
| 2022-11-11 | -14.16 |
| 2022-11-10 | -14.16 |
| 2022-11-09 | -12.40 |
| 2022-11-08 | -12.40 |
| 2022-11-07 | -13.28 |
| 2022-11-04 | -11.53 |
| 2022-11-03 | -13.28 |
| 2022-11-02 | -10.65 |
| 2022-11-01 | -10.65 |
| 2022-10-31 | -13.28 |
| 2022-10-28 | -12.40 |
| 2022-10-27 | -11.53 |
| 2022-10-26 | -11.53 |
| 2022-10-25 | -11.53 |
| 2022-10-24 | -12.40 |
| 2022-10-21 | -7.15 |
| 2022-10-20 | -9.78 |
| 2022-10-19 | -9.78 |
| 2022-10-18 | -9.78 |
| 2022-10-17 | -8.90 |
| 2022-10-14 | -7.15 |
| 2022-10-13 | -7.15 |
| 2022-10-12 | -7.15 |
| 2022-10-11 | -7.15 |
| 2022-10-10 | -6.27 |
| 2022-10-07 | -6.27 |
| 2022-10-06 | -8.02 |
| 2022-10-05 | -8.02 |
| 2022-10-03 | -8.02 |
| 2022-09-30 | -9.78 |
| 2022-09-29 | -9.78 |
| 2022-09-28 | -8.02 |
| 2022-09-27 | -2.87 |
| 2022-09-26 | -2.87 |
| 2022-09-23 | -2.87 |
| 2022-09-22 | -2.87 |
| 2022-09-21 | -8.88 |
| 2022-09-20 | -8.88 |
| 2022-09-19 | -8.88 |
| 2022-09-16 | -8.02 |
| 2022-09-15 | -6.30 |
| 2022-09-14 | -5.44 |
| 2022-09-13 | -5.44 |
| 2022-09-09 | -5.44 |
| 2022-09-08 | -5.44 |
| 2022-09-07 | -5.44 |
| 2022-09-06 | -5.44 |
| 2022-09-05 | -6.30 |
| 2022-09-02 | -6.30 |
| 2022-09-01 | -6.30 |
| 2022-08-31 | -6.30 |
| 2022-08-30 | -6.30 |
| 2022-08-29 | -5.44 |
| 2022-08-26 | -4.59 |
| 2022-08-25 | -4.59 |
| 2022-08-24 | -5.44 |
| 2022-08-23 | -3.73 |
| 2022-08-22 | -3.73 |
| 2022-08-19 | -3.73 |
| 2022-08-18 | -4.59 |
| 2022-08-17 | -4.59 |
| 2022-08-16 | -3.73 |
| 2022-08-15 | -2.87 |
| 2022-08-12 | -1.15 |
| 2022-08-11 | -1.15 |
| 2022-08-10 | -1.15 |
| 2022-08-09 | -0.29 |
| 2022-08-08 | 0.57 |
| 2022-08-05 | 2.29 |
| 2022-08-04 | 3.15 |
| 2022-08-03 | -0.29 |
| 2022-08-02 | -0.29 |
| 2022-08-01 | 1.43 |
| 2022-07-29 | 1.43 |
| 2022-07-28 | 1.43 |
| 2022-07-27 | 2.29 |
| 2022-07-26 | 2.29 |
| 2022-07-25 | 3.15 |
| 2022-07-22 | 1.43 |
| 2022-07-21 | 1.43 |
| 2022-07-20 | 4.01 |
| 2022-07-19 | 5.73 |
| 2022-07-18 | 8.31 |
| 2022-07-15 | 10.03 |
| 2022-07-14 | 10.03 |
| 2022-07-13 | 10.03 |
| 2022-07-12 | 10.03 |
| 2022-07-11 | 10.89 |
| 2022-07-08 | 10.89 |
| 2022-07-07 | 9.17 |
| 2022-07-06 | 5.73 |
| 2022-07-05 | 8.31 |
| 2022-07-04 | 10.03 |
| 2022-06-30 | 10.03 |
| 2022-06-29 | 13.47 |
| 2022-06-28 | 13.47 |
| 2022-06-27 | 11.75 |
| 2022-06-24 | 10.89 |
| 2022-06-23 | 10.89 |
| 2022-06-22 | 7.45 |
| 2022-06-21 | 10.89 |
| 2022-06-20 | 10.89 |
| 2022-06-17 | 10.89 |
| 2022-06-16 | 10.89 |
| 2022-06-15 | 10.89 |
| 2022-06-14 | 10.89 |
| 2022-06-13 | 12.61 |
| 2022-06-10 | 15.19 |
| 2022-06-09 | 15.19 |
| 2022-06-08 | 15.19 |
| 2022-06-07 | 13.47 |
| 2022-06-06 | 14.33 |
| 2022-06-02 | 14.33 |
| 2022-06-01 | 12.64 |
| 2022-05-31 | 15.17 |
| 2022-05-30 | 12.64 |
| 2022-05-27 | 12.64 |
| 2022-05-26 | 8.44 |
| 2022-05-25 | 10.96 |
| 2022-05-24 | 14.33 |
| 2022-05-23 | 15.17 |
| 2022-05-20 | 8.44 |
| 2022-05-19 | 8.44 |
| 2022-05-18 | 9.28 |
| 2022-05-17 | 10.12 |
| 2022-05-16 | 10.12 |
| 2022-05-13 | 7.60 |
| 2022-05-12 | 10.12 |
| 2022-05-11 | 13.49 |
| 2022-05-10 | 12.64 |
| 2022-05-06 | 13.49 |
| 2022-05-05 | 17.69 |
| 2022-05-04 | 17.69 |
| 2022-05-03 | 14.33 |
| 2022-04-29 | 12.64 |
| 2022-04-28 | 12.64 |
| 2022-04-27 | 13.49 |
| 2022-04-26 | 5.08 |
| 2022-04-25 | 7.60 |
| 2022-04-22 | 8.44 |
| 2022-04-21 | 3.40 |
| 2022-04-20 | 3.40 |
| 2022-04-19 | 6.76 |
| 2022-04-14 | 6.76 |
| 2022-04-13 | 0.04 |
| 2022-04-12 | 0.88 |
| 2022-04-11 | 0.88 |
| 2022-04-08 | 0.88 |
| 2022-04-07 | 0.88 |
| 2022-04-06 | 0.88 |
| 2022-04-04 | 0.88 |
| 2022-04-01 | 3.40 |
| 2022-03-31 | 5.08 |
| 2022-03-30 | 6.76 |
| 2022-03-29 | 5.08 |
| 2022-03-28 | 5.08 |
| 2022-03-25 | 5.08 |
| 2022-03-24 | 5.08 |
| 2022-03-23 | 6.76 |
| 2022-03-22 | 0.04 |
| 2022-03-21 | 0.04 |
| 2022-03-18 | -0.81 |
| 2022-03-17 | -2.49 |
| 2022-03-16 | -2.49 |
| 2022-03-15 | -2.49 |
| 2022-03-14 | -0.81 |
| 2022-03-11 | 0.88 |
| 2022-03-10 | 3.40 |
| 2022-03-09 | 5.08 |
| 2022-03-08 | 0.88 |
| 2022-03-07 | 0.88 |
| 2022-03-04 | 0.88 |
| 2022-03-03 | 1.72 |
| 2022-03-02 | 5.08 |
| 2022-03-01 | 7.60 |
| 2022-02-28 | 7.60 |
| 2022-02-25 | 8.44 |
| 2022-02-24 | 8.44 |
| 2022-02-23 | 8.44 |
| 2022-02-22 | 8.44 |
| 2022-02-21 | 9.28 |
| 2022-02-18 | 9.28 |
| 2022-02-17 | 12.64 |
| 2022-02-16 | 12.64 |
| 2022-02-15 | 9.28 |
| 2022-02-14 | 12.64 |
| 2022-02-11 | 12.64 |
| 2022-02-10 | 15.17 |
| 2022-02-09 | 11.80 |
| 2022-02-08 | 11.80 |
| 2022-02-07 | 11.80 |
| 2022-02-04 | 11.80 |
| 2022-01-31 | 9.28 |
| 2022-01-28 | 7.60 |
| 2022-01-27 | 15.17 |
| 2022-01-26 | 18.53 |
| 2022-01-25 | 16.01 |
| 2022-01-24 | 21.05 |
| 2022-01-21 | 15.17 |
| 2022-01-20 | 15.17 |
| 2022-01-19 | 12.64 |
| 2022-01-18 | 16.01 |
| 2022-01-17 | 12.64 |
| 2022-01-14 | 7.60 |
| 2022-01-13 | 7.60 |
| 2022-01-12 | 7.60 |
| 2022-01-11 | 7.60 |
| 2022-01-10 | 7.60 |
| 2022-01-07 | 7.60 |
| 2022-01-06 | 12.64 |
| 2022-01-05 | 5.92 |
| 2022-01-04 | 5.08 |
| 2022-01-03 | 4.24 |
| 2021-12-31 | 3.40 |
| 2021-12-30 | 3.40 |
| 2021-12-29 | 3.40 |
| 2021-12-28 | 3.40 |
| 2021-12-24 | 4.24 |
| 2021-12-23 | 4.24 |
| 2021-12-22 | 3.40 |
| 2021-12-21 | 3.40 |
| 2021-12-20 | 3.40 |
| 2021-12-17 | 4.24 |
| 2021-12-16 | 5.92 |
| 2021-12-15 | 5.08 |
| 2021-12-14 | 5.08 |
| 2021-12-13 | 5.92 |
| 2021-12-10 | 5.08 |
| 2021-12-09 | 7.60 |
| 2021-12-08 | 7.60 |
| 2021-12-07 | 7.60 |
| 2021-12-06 | 7.60 |
| 2021-12-03 | 8.44 |
| 2021-12-02 | 8.44 |
| 2021-12-01 | 8.44 |
| 2021-11-30 | 5.92 |
| 2021-11-29 | 6.76 |
| 2021-11-26 | 6.76 |
| 2021-11-25 | 9.28 |
| 2021-11-24 | 6.76 |
| 2021-11-23 | 6.76 |
| 2021-11-22 | 5.92 |
| 2021-11-19 | 5.08 |
| 2021-11-18 | 5.92 |
| 2021-11-17 | 7.60 |
| 2021-11-16 | 6.76 |
| 2021-11-15 | 6.76 |
| 2021-11-12 | 6.76 |
| 2021-11-11 | 6.76 |
| 2021-11-10 | 6.76 |
| 2021-11-09 | 7.60 |
| 2021-11-08 | 7.60 |
| 2021-11-05 | 9.28 |
| 2021-11-04 | 8.44 |
| 2021-11-03 | 9.28 |
| 2021-11-02 | 8.44 |
| 2021-11-01 | 10.12 |
| 2021-10-29 | 11.80 |
| 2021-10-28 | 11.80 |
| 2021-10-27 | 11.80 |
| 2021-10-26 | 9.28 |
| 2021-10-25 | 10.12 |
| 2021-10-22 | 9.28 |
| 2021-10-21 | 9.28 |
| 2021-10-20 | 9.28 |
| 2021-10-19 | 9.28 |
| 2021-10-18 | 10.12 |
| 2021-10-15 | 10.12 |
| 2021-10-12 | 10.12 |
| 2021-10-11 | 10.12 |
| 2021-10-08 | 10.12 |
| 2021-10-07 | 10.12 |
| 2021-10-06 | 10.12 |
| 2021-10-05 | 10.12 |
| 2021-10-04 | 11.80 |
| 2021-09-30 | 16.01 |
| 2021-09-29 | 12.64 |
| 2021-09-28 | 12.64 |
| 2021-09-27 | 13.49 |
| 2021-09-24 | 14.33 |
| 2021-09-23 | 12.64 |
| 2021-09-21 | 12.64 |
| 2021-09-20 | 13.49 |
| 2021-09-17 | 15.17 |
| 2021-09-16 | 15.17 |
| 2021-09-15 | 12.70 |
| 2021-09-14 | 15.17 |
| 2021-09-13 | 15.17 |
| 2021-09-10 | 11.88 |
| 2021-09-09 | 11.05 |
| 2021-09-08 | 11.05 |
| 2021-09-07 | 15.17 |
| 2021-09-06 | 15.17 |
| 2021-09-03 | 10.23 |
| 2021-09-02 | 10.23 |
| 2021-09-01 | 10.23 |
| 2021-08-31 | 10.23 |
| 2021-08-30 | 9.41 |
| 2021-08-27 | 12.70 |
| 2021-08-26 | 12.70 |
| 2021-08-25 | 12.70 |
| 2021-08-24 | 12.70 |
| 2021-08-23 | 15.17 |
| 2021-08-20 | 11.05 |
| 2021-08-19 | 15.17 |
| 2021-08-18 | 19.28 |
| 2021-08-17 | 18.46 |
| 2021-08-16 | 19.28 |
| 2021-08-13 | 19.28 |
| 2021-08-12 | 15.17 |
| 2021-08-11 | 15.17 |
| 2021-08-10 | 15.17 |
| 2021-08-09 | 18.46 |
| 2021-08-06 | 18.46 |
| 2021-08-05 | 18.46 |
| 2021-08-04 | 23.39 |
| 2021-08-03 | 25.04 |
| 2021-08-02 | 25.04 |
| 2021-07-30 | 25.04 |
| 2021-07-29 | 26.68 |
| 2021-07-28 | 26.68 |
| 2021-07-27 | 22.57 |
| 2021-07-26 | 24.22 |
| 2021-07-23 | 24.22 |
| 2021-07-22 | 25.04 |
| 2021-07-21 | 27.51 |
| 2021-07-20 | 27.51 |
| 2021-07-19 | 23.39 |
| 2021-07-16 | 23.39 |
| 2021-07-15 | 27.51 |
| 2021-07-14 | 27.51 |
| 2021-07-13 | 28.33 |
| 2021-07-12 | 28.33 |
| 2021-07-09 | 28.33 |
| 2021-07-08 | 27.51 |
| 2021-07-07 | 37.38 |
| 2021-07-06 | 34.91 |
| 2021-07-05 | 38.20 |
| 2021-07-02 | 33.26 |
| 2021-06-30 | 33.26 |
| 2021-06-29 | 29.15 |
| 2021-06-28 | 29.97 |
| 2021-06-25 | 18.46 |
| 2021-06-24 | 14.34 |
| 2021-06-23 | 12.70 |
| 2021-06-22 | 8.59 |
| 2021-06-21 | 8.59 |
| 2021-06-18 | 8.59 |
| 2021-06-17 | 8.59 |
| 2021-06-16 | 6.12 |
| 2021-06-15 | 5.30 |
| 2021-06-11 | 8.51 |
| 2021-06-10 | 9.31 |
| 2021-06-09 | 10.92 |
| 2021-06-08 | 8.51 |
| 2021-06-07 | 8.51 |
| 2021-06-04 | 10.92 |
| 2021-06-03 | 6.10 |
| 2021-06-02 | 5.30 |
| 2021-06-01 | 5.30 |
| 2021-05-31 | 6.10 |
| 2021-05-28 | 6.10 |
| 2021-05-27 | 5.30 |
| 2021-05-26 | 5.30 |
| 2021-05-25 | 5.30 |
| 2021-05-24 | 5.30 |
| 2021-05-21 | 4.49 |
| 2021-05-20 | 3.69 |
| 2021-05-18 | 6.10 |
| 2021-05-17 | 6.10 |
| 2021-05-14 | 6.10 |
| 2021-05-13 | 6.10 |
| 2021-05-12 | 6.10 |
| 2021-05-11 | 6.10 |
| 2021-05-10 | 6.90 |
| 2021-05-07 | 6.90 |
| 2021-05-06 | 4.49 |
| 2021-05-05 | 3.69 |
| 2021-05-04 | 4.49 |
| 2021-05-03 | 4.49 |
| 2021-04-30 | 3.69 |
| 2021-04-29 | 4.49 |
| 2021-04-28 | 4.49 |
| 2021-04-27 | 4.49 |
| 2021-04-26 | 6.90 |
| 2021-04-23 | 6.90 |
| 2021-04-22 | 6.90 |
| 2021-04-21 | 3.69 |
| 2021-04-20 | 6.90 |
| 2021-04-19 | 6.90 |
| 2021-04-16 | 6.90 |
| 2021-04-15 | 8.51 |
| 2021-04-14 | 4.49 |
| 2021-04-13 | 4.49 |
| 2021-04-12 | 3.69 |
| 2021-04-09 | 8.51 |
| 2021-04-08 | 2.88 |
| 2021-04-07 | 2.88 |
| 2021-04-01 | 2.88 |
| 2021-03-31 | 2.08 |
| 2021-03-30 | 2.88 |
| 2021-03-29 | 4.49 |
| 2021-03-26 | 2.88 |
| 2021-03-25 | 2.88 |
| 2021-03-24 | 3.69 |
| 2021-03-23 | 2.88 |
| 2021-03-22 | 2.88 |
| 2021-03-19 | 2.88 |
| 2021-03-18 | 2.88 |
| 2021-03-17 | 5.30 |
| 2021-03-16 | 3.69 |
| 2021-03-15 | 3.69 |
| 2021-03-12 | 2.88 |
| 2021-03-11 | 2.88 |
| 2021-03-10 | 2.88 |
| 2021-03-09 | 2.88 |
| 2021-03-08 | 2.88 |
| 2021-03-05 | -0.33 |
| 2021-03-04 | 1.28 |
| 2021-03-03 | 2.88 |
| 2021-03-02 | 3.69 |
| 2021-03-01 | 2.88 |
| 2021-02-26 | 2.08 |
| 2021-02-25 | 2.08 |
| 2021-02-24 | 2.88 |
| 2021-02-23 | 2.88 |
| 2021-02-22 | 2.88 |
| 2021-02-19 | 1.28 |
| 2021-02-18 | 2.88 |
| 2021-02-17 | 0.47 |
| 2021-02-16 | 2.08 |
| 2021-02-11 | 0.47 |
| 2021-02-10 | 0.47 |
| 2021-02-09 | 4.49 |
| 2021-02-08 | -1.14 |
| 2021-02-05 | -0.33 |
| 2021-02-04 | 0.47 |
| 2021-02-03 | 0.47 |
| 2021-02-02 | 0.47 |
| 2021-02-01 | -0.33 |
| 2021-01-29 | 2.88 |
| 2021-01-28 | 3.69 |
| 2021-01-27 | 3.69 |
| 2021-01-26 | 5.30 |
| 2021-01-25 | 5.30 |
| 2021-01-22 | 3.69 |
| 2021-01-21 | 3.69 |
| 2021-01-20 | 4.49 |
| 2021-01-19 | 2.88 |
| 2021-01-18 | 6.10 |
| 2021-01-15 | 2.08 |
| 2021-01-14 | 2.88 |
| 2021-01-13 | 3.69 |
| 2021-01-12 | 1.28 |
| 2021-01-11 | 2.88 |
| 2021-01-08 | 2.08 |
| 2021-01-07 | 2.88 |
| 2021-01-06 | 2.88 |
| 2021-01-05 | 2.88 |
| 2021-01-04 | 2.88 |
| 2020-12-31 | 2.88 |
| 2020-12-30 | 2.88 |
| 2020-12-29 | 2.88 |
| 2020-12-28 | 2.88 |
| 2020-12-24 | 3.69 |
| 2020-12-23 | 2.88 |
| 2020-12-22 | 2.08 |
| 2020-12-21 | 3.69 |
| 2020-12-18 | 2.88 |
| 2020-12-17 | 2.08 |
| 2020-12-16 | 2.88 |
| 2020-12-15 | 2.08 |
| 2020-12-14 | 2.08 |
| 2020-12-11 | 2.08 |
| 2020-12-10 | 0.47 |
| 2020-12-09 | 6.90 |
| 2020-12-08 | 0.47 |
| 2020-12-07 | 1.28 |
| 2020-12-04 | 1.28 |
| 2020-12-03 | 2.88 |
| 2020-12-02 | 2.88 |
| 2020-12-01 | 3.69 |
| 2020-11-30 | 3.69 |
| 2020-11-27 | 4.49 |
| 2020-11-26 | 6.90 |
| 2020-11-25 | 6.90 |
| 2020-11-24 | 1.28 |
| 2020-11-23 | 1.28 |
| 2020-11-20 | 2.08 |
| 2020-11-19 | 2.08 |
| 2020-11-18 | 2.08 |
| 2020-11-17 | 2.88 |
| 2020-11-16 | 3.69 |
| 2020-11-13 | 3.69 |
| 2020-11-12 | 4.49 |
| 2020-11-11 | 2.88 |
| 2020-11-10 | 6.10 |
| 2020-11-09 | 0.47 |
| 2020-11-06 | 0.47 |
| 2020-11-05 | 0.47 |
| 2020-11-04 | -1.94 |
| 2020-11-03 | -2.74 |
| 2020-11-02 | -1.14 |
| 2020-10-30 | -1.14 |
| 2020-10-29 | -1.14 |
| 2020-10-28 | -1.14 |
| 2020-10-27 | 1.28 |
| 2020-10-23 | 2.88 |
| 2020-10-22 | 0.47 |
| 2020-10-21 | 0.47 |
| 2020-10-20 | -0.33 |
| 2020-10-19 | -1.94 |
| 2020-10-16 | 1.28 |
| 2020-10-15 | 1.28 |
| 2020-10-14 | 1.28 |
| 2020-10-12 | -1.94 |
| 2020-10-09 | 0.47 |
| 2020-10-08 | 0.47 |
| 2020-10-07 | 0.47 |
| 2020-10-06 | -1.94 |
| 2020-10-05 | 0.47 |
| 2020-09-30 | 0.47 |
| 2020-09-29 | 0.47 |
| 2020-09-28 | 0.47 |
| 2020-09-25 | -4.35 |
| 2020-09-24 | -4.35 |
| 2020-09-23 | -5.96 |
| 2020-09-22 | -3.59 |
| 2020-09-21 | -0.43 |
| 2020-09-18 | -0.43 |
| 2020-09-17 | 2.74 |
| 2020-09-16 | 1.15 |
| 2020-09-15 | 1.15 |
| 2020-09-14 | 1.15 |
| 2020-09-11 | 1.15 |
| 2020-09-10 | 5.11 |
| 2020-09-09 | -3.59 |
| 2020-09-08 | -5.17 |
| 2020-09-07 | -5.17 |
| 2020-09-04 | -3.59 |
| 2020-09-03 | -3.59 |
| 2020-09-02 | -3.59 |
| 2020-09-01 | -3.59 |
| 2020-08-31 | -3.59 |
| 2020-08-28 | -3.59 |
| 2020-08-27 | -2.80 |
| 2020-08-26 | -0.43 |
| 2020-08-25 | -5.17 |
| 2020-08-24 | -5.17 |
| 2020-08-21 | -5.17 |
| 2020-08-20 | -4.38 |
| 2020-08-19 | -3.59 |
| 2020-08-18 | -3.59 |
| 2020-08-17 | -3.59 |
| 2020-08-14 | -3.59 |
| 2020-08-13 | -3.59 |
| 2020-08-12 | -2.80 |
| 2020-08-11 | -2.80 |
| 2020-08-10 | -1.22 |
| 2020-08-07 | -1.22 |
| 2020-08-06 | -1.22 |
| 2020-08-05 | -1.22 |
| 2020-08-04 | -1.22 |
| 2020-08-03 | -2.01 |
| 2020-07-31 | -1.22 |
| 2020-07-30 | -1.22 |
| 2020-07-29 | -2.01 |
| 2020-07-28 | -1.22 |
| 2020-07-27 | -1.22 |
| 2020-07-24 | -0.43 |
| 2020-07-23 | 0.36 |
| 2020-07-22 | 0.36 |
| 2020-07-21 | 0.36 |
| 2020-07-20 | -1.22 |
| 2020-07-17 | -2.80 |
| 2020-07-16 | -2.80 |
| 2020-07-15 | -3.59 |
| 2020-07-14 | -3.59 |
| 2020-07-13 | -2.80 |
| 2020-07-10 | -3.59 |
| 2020-07-09 | -3.59 |
| 2020-07-08 | -3.59 |
| 2020-07-07 | -1.22 |
| 2020-07-06 | -0.43 |
| 2020-07-03 | -1.22 |
| 2020-07-02 | -2.80 |
| 2020-06-30 | -9.12 |
| 2020-06-29 | -9.12 |
| 2020-06-26 | -4.38 |
| 2020-06-24 | 0.36 |
| 2020-06-23 | 0.36 |
| 2020-06-22 | 0.36 |
| 2020-06-19 | 2.74 |
| 2020-06-18 | 1.94 |
| 2020-06-17 | 1.15 |
| 2020-06-16 | 1.15 |
| 2020-06-15 | 0.36 |
| 2020-06-12 | -5.17 |
| 2020-06-11 | -2.08 |
| 2020-06-10 | -2.08 |
| 2020-06-09 | 2.54 |
| 2020-06-08 | -3.63 |
| 2020-06-05 | -6.71 |
| 2020-06-04 | -5.94 |
| 2020-06-03 | -5.94 |
| 2020-06-02 | -6.71 |
| 2020-06-01 | -6.71 |
| 2020-05-29 | -8.25 |
| 2020-05-28 | -3.63 |
| 2020-05-27 | -6.71 |
| 2020-05-26 | -4.40 |
| 2020-05-25 | -4.40 |
| 2020-05-22 | -3.63 |
| 2020-05-21 | -1.31 |
| 2020-05-20 | 0.23 |
| 2020-05-19 | 0.23 |
| 2020-05-18 | 3.31 |
| 2020-05-15 | 4.86 |
| 2020-05-14 | 1.00 |
| 2020-05-13 | 4.86 |
| 2020-05-12 | 0.23 |
| 2020-05-11 | 0.23 |
| 2020-05-08 | -1.31 |
| 2020-05-07 | -1.31 |
| 2020-05-06 | -1.31 |
| 2020-05-05 | -6.71 |
| 2020-05-04 | -4.40 |
| 2020-04-29 | -3.63 |
| 2020-04-28 | -8.25 |
| 2020-04-27 | -10.56 |
| 2020-04-24 | -10.56 |
| 2020-04-23 | -9.02 |
| 2020-04-22 | -10.56 |
| 2020-04-21 | -9.79 |
| 2020-04-20 | -11.34 |
| 2020-04-17 | -9.79 |
| 2020-04-16 | -10.56 |
| 2020-04-15 | -10.56 |
| 2020-04-14 | -9.02 |
| 2020-04-09 | -9.79 |
| 2020-04-08 | -9.79 |
| 2020-04-07 | -8.25 |
| 2020-04-06 | -8.25 |
| 2020-04-03 | -8.25 |
| 2020-04-02 | -8.25 |
| 2020-04-01 | -12.11 |
| 2020-03-31 | 0.23 |
| 2020-03-30 | 2.54 |
| 2020-03-27 | 4.08 |
| 2020-03-26 | 1.77 |
| 2020-03-25 | 0.23 |
| 2020-03-24 | -7.48 |
| 2020-03-23 | -2.85 |
| 2020-03-20 | -2.85 |
| 2020-03-19 | -2.85 |
| 2020-03-18 | 6.40 |
| 2020-03-17 | 6.40 |
| 2020-03-16 | 7.94 |
| 2020-03-13 | 9.48 |
| 2020-03-12 | 14.11 |
| 2020-03-11 | 15.65 |
| 2020-03-10 | 15.65 |
| 2020-03-09 | 14.88 |
| 2020-03-06 | 16.42 |
| 2020-03-05 | 16.42 |
| 2020-03-04 | 16.42 |
| 2020-03-03 | 14.11 |
| 2020-03-02 | 14.11 |
| 2020-02-28 | 16.42 |
| 2020-02-27 | 20.28 |
| 2020-02-26 | 21.05 |
| 2020-02-25 | 20.28 |
| 2020-02-24 | 18.73 |
| 2020-02-21 | 21.82 |
| 2020-02-20 | 21.82 |
| 2020-02-19 | 17.19 |
| 2020-02-18 | 19.50 |
| 2020-02-17 | 19.50 |
| 2020-02-14 | 16.42 |
| 2020-02-13 | 18.73 |
| 2020-02-12 | 16.42 |
| 2020-02-11 | 17.19 |
| 2020-02-10 | 17.19 |
| 2020-02-07 | 18.73 |
| 2020-02-06 | 17.96 |
| 2020-02-05 | 17.96 |
| 2020-02-04 | 17.19 |
| 2020-02-03 | 17.19 |
| 2020-01-31 | 17.19 |
| 2020-01-30 | 17.19 |
| 2020-01-29 | 15.65 |
| 2020-01-24 | 17.19 |
| 2020-01-23 | 17.96 |
| 2020-01-22 | 19.50 |
| 2020-01-21 | 21.05 |
| 2020-01-20 | 23.36 |
| 2020-01-17 | 24.13 |
| 2020-01-16 | 26.44 |
| 2020-01-15 | 27.21 |
| 2020-01-14 | 26.44 |
| 2020-01-13 | 27.21 |
| 2020-01-10 | 21.82 |
| 2020-01-09 | 24.90 |
| 2020-01-08 | 22.59 |
| 2020-01-07 | 22.59 |
| 2020-01-06 | 27.21 |
| 2020-01-03 | 26.44 |
| 2020-01-02 | 24.90 |
| 2019-12-31 | 24.13 |
| 2019-12-30 | 24.13 |
| 2019-12-27 | 23.36 |
| 2019-12-24 | 23.36 |
| 2019-12-23 | 23.36 |
| 2019-12-20 | 22.59 |
| 2019-12-19 | 24.13 |
| 2019-12-18 | 26.44 |
| 2019-12-17 | 25.67 |
| 2019-12-16 | 27.21 |
| 2019-12-13 | 27.21 |
| 2019-12-12 | 24.13 |
| 2019-12-11 | 27.21 |
| 2019-12-10 | 25.67 |
| 2019-12-09 | 25.67 |
| 2019-12-06 | 25.67 |
| 2019-12-05 | 25.67 |
| 2019-12-04 | 25.67 |
| 2019-12-03 | 26.44 |
| 2019-12-02 | 26.44 |
| 2019-11-29 | 26.44 |
| 2019-11-28 | 30.30 |
| 2019-11-27 | 27.21 |
| 2019-11-26 | 27.21 |
| 2019-11-25 | 31.07 |
| 2019-11-22 | 26.44 |
| 2019-11-21 | 30.30 |
| 2019-11-20 | 27.21 |
| 2019-11-19 | 29.53 |
| 2019-11-18 | 30.30 |
| 2019-11-15 | 27.99 |
| 2019-11-14 | 27.99 |
| 2019-11-13 | 31.84 |
| 2019-11-12 | 30.30 |
| 2019-11-11 | 30.30 |
| 2019-11-08 | 30.30 |
| 2019-11-07 | 30.30 |
| 2019-11-06 | 29.53 |
| 2019-11-05 | 31.07 |
| 2019-11-04 | 31.07 |
| 2019-11-01 | 31.84 |
| 2019-10-31 | 32.61 |
| 2019-10-30 | 28.76 |
| 2019-10-29 | 29.53 |
| 2019-10-28 | 25.67 |
| 2019-10-25 | 25.67 |
| 2019-10-24 | 25.67 |
| 2019-10-23 | 25.67 |
| 2019-10-22 | 27.21 |
| 2019-10-21 | 27.99 |
| 2019-10-18 | 27.99 |
| 2019-10-17 | 26.44 |
| 2019-10-16 | 27.99 |
| 2019-10-15 | 27.99 |
| 2019-10-14 | 27.21 |
| 2019-10-11 | 27.21 |
| 2019-10-10 | 27.21 |
| 2019-10-09 | 24.90 |
| 2019-10-08 | 27.21 |
| 2019-10-04 | 24.90 |
| 2019-10-03 | 27.21 |
| 2019-10-02 | 29.53 |
| 2019-09-30 | 29.53 |
| 2019-09-27 | 28.76 |
| 2019-09-26 | 26.44 |
| 2019-09-25 | 26.44 |
| 2019-09-24 | 24.13 |
| 2019-09-23 | 25.67 |
| 2019-09-20 | 27.21 |
| 2019-09-19 | 27.21 |
| 2019-09-18 | 26.47 |
| 2019-09-17 | 26.47 |
| 2019-09-16 | 26.47 |
| 2019-09-13 | 25.73 |
| 2019-09-12 | 25.73 |
| 2019-09-11 | 25.73 |
| 2019-09-10 | 24.98 |
| 2019-09-09 | 24.98 |
| 2019-09-06 | 24.98 |
| 2019-09-05 | 24.98 |
| 2019-09-04 | 24.98 |
| 2019-09-03 | 24.24 |
| 2019-09-02 | 22.75 |
| 2019-08-30 | 26.47 |
| 2019-08-29 | 24.98 |
| 2019-08-28 | 22.01 |
| 2019-08-27 | 26.47 |
| 2019-08-26 | 25.73 |
| 2019-08-23 | 26.47 |
| 2019-08-22 | 26.47 |
| 2019-08-21 | 26.47 |
| 2019-08-20 | 26.47 |
| 2019-08-19 | 25.73 |
| 2019-08-16 | 26.47 |
| 2019-08-15 | 26.47 |
| 2019-08-14 | 26.47 |
| 2019-08-13 | 23.49 |
| 2019-08-12 | 24.24 |
| 2019-08-09 | 24.24 |
| 2019-08-08 | 27.21 |
| 2019-08-07 | 25.73 |
| 2019-08-06 | 23.49 |
| 2019-08-05 | 28.70 |
| 2019-08-02 | 28.70 |
| 2019-08-01 | 30.93 |
| 2019-07-31 | 30.93 |
| 2019-07-30 | 30.93 |
| 2019-07-29 | 33.17 |
| 2019-07-26 | 33.17 |
| 2019-07-25 | 31.68 |
| 2019-07-24 | 32.42 |
| 2019-07-23 | 29.45 |
| 2019-07-22 | 30.93 |
| 2019-07-19 | 30.93 |
| 2019-07-18 | 33.17 |
| 2019-07-17 | 34.65 |
| 2019-07-16 | 34.65 |
| 2019-07-15 | 33.17 |
| 2019-07-12 | 33.91 |
| 2019-07-11 | 33.17 |
| 2019-07-10 | 33.17 |
| 2019-07-09 | 32.42 |
| 2019-07-08 | 32.42 |
| 2019-07-05 | 32.42 |
| 2019-07-04 | 31.68 |
| 2019-07-03 | 32.42 |
| 2019-07-02 | 32.42 |
| 2019-06-28 | 32.42 |
| 2019-06-27 | 32.42 |
| 2019-06-26 | 33.91 |
| 2019-06-25 | 33.17 |
| 2019-06-24 | 32.42 |
| 2019-06-21 | 32.42 |
| 2019-06-20 | 29.45 |
| 2019-06-19 | 32.42 |
| 2019-06-18 | 30.93 |
| 2019-06-17 | 31.68 |
| 2019-06-14 | 31.68 |
| 2019-06-13 | 32.42 |
| 2019-06-12 | 33.17 |
| 2019-06-11 | 33.91 |
| 2019-06-10 | 33.17 |
| 2019-06-06 | 31.68 |
| 2019-06-05 | 33.17 |
| 2019-06-04 | 29.45 |
| 2019-06-03 | 30.93 |
| 2019-05-31 | 33.17 |
| 2019-05-30 | 32.42 |
| 2019-05-29 | 33.17 |
| 2019-05-28 | 27.96 |
| 2019-05-27 | 27.24 |
| 2019-05-24 | 27.96 |
| 2019-05-23 | 27.96 |
| 2019-05-22 | 29.40 |
| 2019-05-21 | 31.55 |
| 2019-05-20 | 29.40 |
| 2019-05-17 | 30.83 |
| 2019-05-16 | 32.27 |
| 2019-05-15 | 32.27 |
| 2019-05-14 | 28.68 |
| 2019-05-10 | 30.83 |
| 2019-05-09 | 30.83 |
| 2019-05-08 | 30.83 |
| 2019-05-07 | 34.43 |
| 2019-05-06 | 32.27 |
| 2019-05-03 | 35.15 |
| 2019-05-02 | 35.15 |
| 2019-04-30 | 35.15 |
| 2019-04-29 | 35.87 |
| 2019-04-26 | 33.71 |
| 2019-04-25 | 35.15 |
| 2019-04-24 | 32.99 |
| 2019-04-23 | 35.15 |
| 2019-04-18 | 33.71 |
| 2019-04-17 | 33.71 |
| 2019-04-16 | 34.43 |
| 2019-04-15 | 35.15 |
| 2019-04-12 | 36.58 |
| 2019-04-11 | 36.58 |
| 2019-04-10 | 35.15 |
| 2019-04-09 | 36.58 |
| 2019-04-08 | 35.87 |
| 2019-04-04 | 37.30 |
| 2019-04-03 | 36.58 |
| 2019-04-02 | 36.58 |
| 2019-04-01 | 35.15 |
| 2019-03-29 | 36.58 |
| 2019-03-28 | 38.02 |
| 2019-03-27 | 45.93 |
| 2019-03-26 | 47.37 |
| 2019-03-25 | 45.93 |
| 2019-03-22 | 45.21 |
| 2019-03-21 | 48.81 |
| 2019-03-20 | 48.81 |
| 2019-03-19 | 45.21 |
| 2019-03-18 | 45.21 |
| 2019-03-15 | 44.49 |
| 2019-03-14 | 47.37 |
| 2019-03-13 | 40.90 |
| 2019-03-12 | 43.77 |
| 2019-03-11 | 43.77 |
| 2019-03-08 | 43.05 |
| 2019-03-07 | 43.05 |
| 2019-03-06 | 43.05 |
| 2019-03-05 | 43.77 |
| 2019-03-04 | 43.77 |
| 2019-03-01 | 43.05 |
| 2019-02-28 | 43.05 |
| 2019-02-27 | 43.77 |
| 2019-02-26 | 43.77 |
| 2019-02-25 | 45.21 |
| 2019-02-22 | 45.21 |
| 2019-02-21 | 45.21 |
| 2019-02-20 | 43.05 |
| 2019-02-19 | 41.62 |
| 2019-02-18 | 40.90 |
| 2019-02-15 | 42.34 |
| 2019-02-14 | 43.77 |
| 2019-02-13 | 45.21 |
| 2019-02-12 | 42.34 |
| 2019-02-11 | 38.74 |
| 2019-02-08 | 36.58 |
| 2019-02-04 | 36.58 |
| 2019-02-01 | 35.15 |
| 2019-01-31 | 36.58 |
| 2019-01-30 | 35.87 |
| 2019-01-29 | 36.58 |
| 2019-01-28 | 38.02 |
| 2019-01-25 | 36.58 |
| 2019-01-24 | 36.58 |
| 2019-01-23 | 35.15 |
| 2019-01-22 | 35.15 |
| 2019-01-21 | 33.71 |
| 2019-01-18 | 33.71 |
| 2019-01-17 | 32.99 |
| 2019-01-16 | 33.71 |
| 2019-01-15 | 35.15 |
| 2019-01-14 | 35.87 |
| 2019-01-11 | 35.15 |
| 2019-01-10 | 35.87 |
| 2019-01-09 | 35.87 |
| 2019-01-08 | 36.58 |
| 2019-01-07 | 38.74 |
| 2019-01-04 | 40.18 |
| 2019-01-03 | 40.18 |
| 2019-01-02 | 42.34 |
| 2018-12-31 | 42.34 |
| 2018-12-28 | 42.34 |
| 2018-12-27 | 41.62 |
| 2018-12-24 | 40.18 |
| 2018-12-21 | 40.18 |
| 2018-12-20 | 42.34 |
| 2018-12-19 | 42.34 |
| 2018-12-18 | 40.90 |
| 2018-12-17 | 43.77 |
| 2018-12-14 | 43.77 |
| 2018-12-13 | 43.05 |
| 2018-12-12 | 43.77 |
| 2018-12-11 | 45.21 |
| 2018-12-10 | 43.05 |
| 2018-12-07 | 50.96 |
| 2018-12-06 | 45.21 |
| 2018-12-05 | 45.21 |
| 2018-12-04 | 47.37 |
| 2018-12-03 | 45.93 |
| 2018-11-30 | 45.21 |
| 2018-11-29 | 45.93 |
| 2018-11-28 | 45.21 |
| 2018-11-27 | 48.81 |
| 2018-11-26 | 45.21 |
| 2018-11-23 | 41.62 |
| 2018-11-22 | 42.34 |
| 2018-11-21 | 45.21 |
| 2018-11-20 | 50.24 |
| 2018-11-19 | 50.96 |
| 2018-11-16 | 52.40 |
| 2018-11-15 | 52.40 |
| 2018-11-14 | 52.40 |
| 2018-11-13 | 52.40 |
| 2018-11-12 | 52.40 |
| 2018-11-09 | 52.40 |
| 2018-11-08 | 48.81 |
| 2018-11-07 | 48.81 |
| 2018-11-06 | 48.09 |
| 2018-11-05 | 48.09 |
| 2018-11-02 | 48.09 |
| 2018-11-01 | 50.24 |
| 2018-10-31 | 50.24 |
| 2018-10-30 | 50.24 |
| 2018-10-29 | 52.40 |
| 2018-10-26 | 53.84 |
| 2018-10-25 | 55.99 |
| 2018-10-24 | 55.99 |
| 2018-10-23 | 55.99 |
| 2018-10-22 | 56.71 |
| 2018-10-19 | 56.71 |
| 2018-10-18 | 56.71 |
| 2018-10-16 | 56.71 |
| 2018-10-15 | 61.03 |
| 2018-10-12 | 62.46 |
| 2018-10-11 | 68.93 |
| 2018-10-10 | 66.78 |
| 2018-10-09 | 66.78 |
| 2018-10-08 | 66.78 |
| 2018-10-05 | 66.78 |
| 2018-10-04 | 67.50 |
| 2018-10-03 | 71.09 |
| 2018-10-02 | 71.09 |
| 2018-09-28 | 65.34 |
| 2018-09-27 | 68.93 |
| 2018-09-26 | 72.53 |
| 2018-09-24 | 72.53 |
| 2018-09-21 | 75.40 |
| 2018-09-20 | 75.40 |
| 2018-09-19 | 75.40 |
| 2018-09-18 | 75.40 |
| 2018-09-17 | 75.40 |
| 2018-09-14 | 69.75 |
| 2018-09-13 | 69.75 |
| 2018-09-12 | 69.75 |
| 2018-09-11 | 69.75 |
| 2018-09-10 | 69.75 |
| 2018-09-07 | 73.28 |
| 2018-09-06 | 73.28 |
| 2018-09-05 | 73.28 |
| 2018-09-04 | 73.28 |
| 2018-09-03 | 73.28 |
| 2018-08-31 | 73.28 |
| 2018-08-30 | 77.53 |
| 2018-08-29 | 79.65 |
| 2018-08-28 | 79.65 |
| 2018-08-27 | 79.65 |
| 2018-08-24 | 76.82 |
| 2018-08-23 | 80.35 |
| 2018-08-22 | 75.40 |
| 2018-08-21 | 74.70 |
| 2018-08-20 | 73.99 |
| 2018-08-17 | 74.70 |
| 2018-08-16 | 73.99 |
| 2018-08-15 | 73.99 |
| 2018-08-14 | 73.99 |
| 2018-08-13 | 74.70 |
| 2018-08-10 | 74.70 |
| 2018-08-09 | 74.70 |
| 2018-08-08 | 74.70 |
| 2018-08-07 | 77.53 |
| 2018-08-06 | 75.40 |
| 2018-08-03 | 80.35 |
| 2018-08-02 | 73.99 |
| 2018-08-01 | 73.28 |
| 2018-07-31 | 73.28 |
| 2018-07-30 | 76.11 |
| 2018-07-27 | 76.11 |
| 2018-07-26 | 76.11 |
| 2018-07-25 | 73.28 |
| 2018-07-24 | 69.75 |
| 2018-07-23 | 69.75 |
| 2018-07-20 | 76.82 |
| 2018-07-19 | 76.82 |
| 2018-07-18 | 76.82 |
| 2018-07-17 | 77.53 |
| 2018-07-16 | 77.53 |
| 2018-07-13 | 77.53 |
| 2018-07-12 | 77.53 |
| 2018-07-11 | 75.40 |
| 2018-07-10 | 74.70 |
| 2018-07-09 | 71.87 |
| 2018-07-06 | 74.70 |
| 2018-07-05 | 71.16 |
| 2018-07-04 | 71.16 |
| 2018-07-03 | 73.28 |
| 2018-06-29 | 73.28 |
| 2018-06-28 | 73.28 |
| 2018-06-27 | 63.38 |
| 2018-06-26 | 76.11 |
| 2018-06-25 | 76.11 |
| 2018-06-22 | 75.40 |
| 2018-06-21 | 73.28 |
| 2018-06-20 | 73.28 |
| 2018-06-19 | 73.99 |
| 2018-06-15 | 76.82 |
| 2018-06-14 | 76.82 |
| 2018-06-13 | 76.82 |
| 2018-06-12 | 78.94 |
| 2018-06-11 | 78.23 |
| 2018-06-08 | 78.23 |
| 2018-06-07 | 80.35 |
| 2018-06-06 | 75.40 |
| 2018-06-05 | 78.23 |
| 2018-06-04 | 78.23 |
| 2018-06-01 | 77.53 |
| 2018-05-31 | 77.53 |
| 2018-05-30 | 81.77 |
| 2018-05-29 | 81.77 |
| 2018-05-28 | 83.15 |
| 2018-05-25 | 79.70 |
| 2018-05-24 | 79.70 |
| 2018-05-23 | 81.08 |
| 2018-05-21 | 83.84 |
| 2018-05-18 | 84.53 |
| 2018-05-17 | 77.62 |
| 2018-05-16 | 77.62 |
| 2018-05-15 | 72.78 |
| 2018-05-14 | 72.78 |
| 2018-05-11 | 72.78 |
| 2018-05-10 | 72.78 |
| 2018-05-09 | 72.78 |
| 2018-05-08 | 72.78 |
| 2018-05-07 | 72.78 |
| 2018-05-04 | 72.78 |
| 2018-05-03 | 74.86 |
| 2018-05-02 | 72.78 |
| 2018-04-30 | 71.40 |
| 2018-04-27 | 69.33 |
| 2018-04-26 | 69.33 |
| 2018-04-25 | 69.33 |
| 2018-04-24 | 69.33 |
| 2018-04-23 | 67.95 |
| 2018-04-20 | 67.25 |
| 2018-04-19 | 69.33 |
| 2018-04-18 | 67.95 |
| 2018-04-17 | 69.33 |
| 2018-04-16 | 69.33 |
| 2018-04-13 | 68.64 |
| 2018-04-12 | 69.33 |
| 2018-04-11 | 69.33 |
| 2018-04-10 | 67.95 |
| 2018-04-09 | 69.33 |
| 2018-04-06 | 69.33 |
| 2018-04-04 | 69.33 |
| 2018-04-03 | 67.95 |
| 2018-03-29 | 69.33 |
| 2018-03-28 | 69.33 |
| 2018-03-27 | 70.02 |
| 2018-03-26 | 72.78 |
| 2018-03-23 | 72.78 |
| 2018-03-22 | 74.17 |
| 2018-03-21 | 75.55 |
| 2018-03-20 | 74.17 |
| 2018-03-19 | 74.86 |
| 2018-03-16 | 73.48 |
| 2018-03-15 | 72.78 |
| 2018-03-14 | 73.48 |
| 2018-03-13 | 74.17 |
| 2018-03-12 | 74.17 |
| 2018-03-09 | 67.25 |
| 2018-03-08 | 72.09 |
| 2018-03-07 | 72.09 |
| 2018-03-06 | 72.09 |
| 2018-03-05 | 68.64 |
| 2018-03-02 | 69.33 |
| 2018-03-01 | 70.02 |
| 2018-02-28 | 71.40 |
| 2018-02-27 | 71.40 |
| 2018-02-26 | 72.09 |
| 2018-02-23 | 72.09 |
| 2018-02-22 | 69.33 |
| 2018-02-21 | 67.95 |
| 2018-02-20 | 70.02 |
| 2018-02-15 | 67.25 |
| 2018-02-14 | 65.87 |
| 2018-02-13 | 58.96 |
| 2018-02-12 | 65.87 |
| 2018-02-09 | 65.87 |
| 2018-02-08 | 65.87 |
| 2018-02-07 | 62.42 |
| 2018-02-06 | 65.87 |
| 2018-02-05 | 72.09 |
| 2018-02-02 | 72.09 |
| 2018-02-01 | 71.40 |
| 2018-01-31 | 72.09 |
| 2018-01-30 | 72.09 |
| 2018-01-29 | 72.78 |
| 2018-01-26 | 73.48 |
| 2018-01-25 | 74.17 |
| 2018-01-24 | 74.17 |
| 2018-01-23 | 73.48 |
| 2018-01-22 | 74.17 |
| 2018-01-19 | 72.78 |
| 2018-01-18 | 74.17 |
| 2018-01-17 | 74.86 |
| 2018-01-16 | 75.55 |
| 2018-01-15 | 75.55 |
| 2018-01-12 | 76.24 |
| 2018-01-11 | 76.24 |
| 2018-01-10 | 78.31 |
| 2018-01-09 | 78.31 |
| 2018-01-08 | 76.93 |
| 2018-01-05 | 74.86 |
| 2018-01-04 | 76.24 |
| 2018-01-03 | 73.48 |
| 2018-01-02 | 75.55 |
| 2017-12-29 | 68.64 |
| 2017-12-28 | 67.25 |
| 2017-12-27 | 71.40 |
| 2017-12-22 | 66.56 |
| 2017-12-21 | 67.25 |
| 2017-12-20 | 66.56 |
| 2017-12-19 | 71.40 |
| 2017-12-18 | 72.09 |
| 2017-12-15 | 69.33 |
| 2017-12-14 | 69.33 |
| 2017-12-13 | 70.02 |
| 2017-12-12 | 70.71 |
| 2017-12-11 | 70.02 |
| 2017-12-08 | 66.56 |
| 2017-12-07 | 65.87 |
| 2017-12-06 | 69.33 |
| 2017-12-05 | 74.17 |
| 2017-12-04 | 73.48 |
| 2017-12-01 | 74.17 |
| 2017-11-30 | 72.78 |
| 2017-11-29 | 76.93 |
| 2017-11-28 | 76.93 |
| 2017-11-27 | 74.17 |
| 2017-11-24 | 74.17 |
| 2017-11-23 | 74.17 |
| 2017-11-22 | 79.00 |
| 2017-11-21 | 78.31 |
| 2017-11-20 | 75.55 |
| 2017-11-17 | 75.55 |
| 2017-11-16 | 77.62 |
| 2017-11-15 | 77.62 |
| 2017-11-14 | 77.62 |
| 2017-11-13 | 80.39 |
| 2017-11-10 | 79.70 |
| 2017-11-09 | 79.00 |
| 2017-11-08 | 81.08 |
| 2017-11-07 | 80.39 |
| 2017-11-06 | 80.39 |
| 2017-11-03 | 81.08 |
| 2017-11-02 | 79.70 |
| 2017-11-01 | 80.39 |
| 2017-10-31 | 79.70 |
| 2017-10-30 | 79.00 |
| 2017-10-27 | 80.39 |
| 2017-10-26 | 79.70 |
| 2017-10-25 | 80.39 |
| 2017-10-24 | 80.39 |
| 2017-10-23 | 79.70 |
| 2017-10-20 | 79.00 |
| 2017-10-19 | 79.00 |
| 2017-10-18 | 80.39 |
| 2017-10-17 | 83.84 |
| 2017-10-16 | 82.46 |
| 2017-10-13 | 85.22 |
| 2017-10-12 | 83.15 |
| 2017-10-11 | 83.15 |
| 2017-10-10 | 85.22 |
| 2017-10-09 | 85.22 |
| 2017-10-06 | 85.22 |
| 2017-10-04 | 83.84 |
| 2017-10-03 | 86.61 |
| 2017-09-29 | 85.92 |
| 2017-09-28 | 82.46 |
| 2017-09-27 | 81.77 |
| 2017-09-26 | 82.46 |
| 2017-09-25 | 82.46 |
| 2017-09-22 | 81.08 |
| 2017-09-21 | 78.31 |
| 2017-09-20 | 73.48 |
| 2017-09-19 | 73.48 |
| 2017-09-18 | 74.17 |
| 2017-09-15 | 72.78 |
| 2017-09-14 | 74.14 |
| 2017-09-13 | 74.82 |
| 2017-09-12 | 74.82 |
| 2017-09-11 | 76.17 |
| 2017-09-08 | 73.46 |
| 2017-09-07 | 69.40 |
| 2017-09-06 | 69.40 |
| 2017-09-05 | 69.40 |
| 2017-09-04 | 69.40 |
| 2017-09-01 | 69.40 |
| 2017-08-31 | 67.36 |
| 2017-08-30 | 69.40 |
| 2017-08-29 | 70.07 |
| 2017-08-28 | 73.46 |
| 2017-08-25 | 73.46 |
| 2017-08-24 | 72.78 |
| 2017-08-22 | 69.40 |
| 2017-08-21 | 72.78 |
| 2017-08-18 | 69.40 |
| 2017-08-17 | 69.40 |
| 2017-08-16 | 68.72 |
| 2017-08-15 | 68.04 |
| 2017-08-14 | 69.40 |
| 2017-08-11 | 69.40 |
| 2017-08-10 | 70.75 |
| 2017-08-09 | 71.43 |
| 2017-08-08 | 72.11 |
| 2017-08-07 | 72.78 |
| 2017-08-04 | 70.75 |
| 2017-08-03 | 72.11 |
| 2017-08-02 | 74.14 |
| 2017-08-01 | 74.14 |
| 2017-07-31 | 74.14 |
| 2017-07-28 | 74.14 |
| 2017-07-27 | 74.14 |
| 2017-07-26 | 74.14 |
| 2017-07-25 | 74.14 |
| 2017-07-24 | 70.75 |
| 2017-07-21 | 72.78 |
| 2017-07-20 | 70.75 |
| 2017-07-19 | 70.75 |
| 2017-07-18 | 70.75 |
| 2017-07-17 | 70.75 |
| 2017-07-14 | 78.88 |
| 2017-07-13 | 72.11 |
| 2017-07-12 | 70.75 |
| 2017-07-11 | 70.75 |
| 2017-07-10 | 70.07 |
| 2017-07-07 | 67.36 |
| 2017-07-06 | 70.75 |
| 2017-07-05 | 69.40 |
| 2017-07-04 | 70.75 |
| 2017-07-03 | 70.75 |
| 2017-06-30 | 72.11 |
| 2017-06-29 | 74.14 |
| 2017-06-28 | 69.40 |
| 2017-06-27 | 72.11 |
| 2017-06-26 | 72.78 |
| 2017-06-23 | 74.14 |
| 2017-06-22 | 74.82 |
| 2017-06-21 | 74.14 |
| 2017-06-20 | 76.17 |
| 2017-06-19 | 75.49 |
| 2017-06-16 | 75.49 |
| 2017-06-15 | 76.17 |
| 2017-06-14 | 77.53 |
| 2017-06-13 | 78.20 |
| 2017-06-12 | 77.53 |
| 2017-06-09 | 78.88 |
| 2017-06-08 | 78.88 |
| 2017-06-07 | 78.88 |
| 2017-06-06 | 82.27 |
| 2017-06-05 | 84.30 |
| 2017-06-02 | 78.88 |
| 2017-06-01 | 78.88 |
| 2017-05-31 | 78.20 |
| 2017-05-29 | 79.56 |
| 2017-05-26 | 78.20 |
| 2017-05-25 | 78.20 |
| 2017-05-24 | 78.87 |
| 2017-05-23 | 78.87 |
| 2017-05-22 | 78.87 |
| 2017-05-19 | 76.88 |
| 2017-05-18 | 75.55 |
| 2017-05-17 | 77.54 |
| 2017-05-16 | 80.19 |
| 2017-05-15 | 78.87 |
| 2017-05-12 | 78.87 |
| 2017-05-11 | 78.87 |
| 2017-05-10 | 78.87 |
| 2017-05-09 | 78.87 |
| 2017-05-08 | 76.88 |
| 2017-05-05 | 78.87 |
| 2017-05-04 | 79.53 |
| 2017-05-02 | 78.87 |
| 2017-04-28 | 80.19 |
| 2017-04-27 | 80.85 |
| 2017-04-26 | 77.54 |
| 2017-04-25 | 77.54 |
| 2017-04-24 | 78.87 |
| 2017-04-21 | 80.19 |
| 2017-04-20 | 80.19 |
| 2017-04-19 | 80.19 |
| 2017-04-18 | 80.85 |
| 2017-04-13 | 80.85 |
| 2017-04-12 | 78.87 |
| 2017-04-11 | 78.20 |
| 2017-04-10 | 80.19 |
| 2017-04-07 | 80.19 |
| 2017-04-06 | 80.85 |
| 2017-04-05 | 81.52 |
| 2017-04-03 | 81.52 |
| 2017-03-31 | 81.52 |
| 2017-03-30 | 82.18 |
| 2017-03-29 | 79.53 |
| 2017-03-28 | 81.52 |
| 2017-03-27 | 81.52 |
| 2017-03-24 | 82.18 |
| 2017-03-23 | 82.18 |
| 2017-03-22 | 84.17 |
| 2017-03-21 | 82.18 |
| 2017-03-20 | 81.52 |
| 2017-03-17 | 81.52 |
| 2017-03-16 | 82.18 |
| 2017-03-15 | 80.85 |
| 2017-03-14 | 82.18 |
| 2017-03-13 | 81.52 |
| 2017-03-10 | 81.52 |
| 2017-03-09 | 80.85 |
| 2017-03-08 | 81.52 |
| 2017-03-07 | 82.18 |
| 2017-03-06 | 82.18 |
| 2017-03-03 | 82.18 |
| 2017-03-02 | 81.52 |
| 2017-03-01 | 80.85 |
| 2017-02-28 | 81.52 |
| 2017-02-27 | 82.18 |
| 2017-02-24 | 82.84 |
| 2017-02-23 | 84.17 |
| 2017-02-22 | 84.17 |
| 2017-02-21 | 84.17 |
| 2017-02-20 | 84.17 |
| 2017-02-17 | 84.17 |
| 2017-02-16 | 85.49 |
| 2017-02-15 | 85.49 |
| 2017-02-14 | 86.15 |
| 2017-02-13 | 85.49 |
| 2017-02-10 | 86.82 |
| 2017-02-09 | 86.15 |
| 2017-02-08 | 88.14 |
| 2017-02-07 | 88.14 |
| 2017-02-06 | 85.49 |
| 2017-02-03 | 85.49 |
| 2017-02-02 | 84.83 |
| 2017-02-01 | 84.17 |
| 2017-01-27 | 84.17 |
| 2017-01-26 | 83.50 |
| 2017-01-25 | 84.17 |
| 2017-01-24 | 86.82 |
| 2017-01-23 | 86.82 |
| 2017-01-20 | 86.82 |
| 2017-01-19 | 88.80 |
| 2017-01-18 | 88.80 |
| 2017-01-17 | 88.80 |
| 2017-01-16 | 90.13 |
| 2017-01-13 | 85.49 |
| 2017-01-12 | 83.50 |
| 2017-01-11 | 83.50 |
| 2017-01-10 | 84.17 |
| 2017-01-09 | 82.18 |
| 2017-01-06 | 82.18 |
| 2017-01-05 | 84.83 |
| 2017-01-04 | 82.18 |
| 2017-01-03 | 85.49 |
| 2016-12-30 | 84.83 |
| 2016-12-29 | 82.18 |
| 2016-12-28 | 83.50 |
| 2016-12-23 | 82.84 |
| 2016-12-22 | 82.84 |
| 2016-12-21 | 82.18 |
| 2016-12-20 | 82.18 |
| 2016-12-19 | 82.84 |
| 2016-12-16 | 83.50 |
| 2016-12-15 | 82.84 |
| 2016-12-14 | 82.18 |
| 2016-12-13 | 82.84 |
| 2016-12-12 | 82.18 |
| 2016-12-09 | 82.18 |
| 2016-12-08 | 82.84 |
| 2016-12-07 | 82.84 |
| 2016-12-06 | 80.19 |
| 2016-12-05 | 80.19 |
| 2016-12-02 | 80.19 |
| 2016-12-01 | 81.52 |
| 2016-11-30 | 81.52 |
| 2016-11-29 | 80.85 |
| 2016-11-28 | 82.18 |
| 2016-11-25 | 80.19 |
| 2016-11-24 | 80.19 |
| 2016-11-23 | 82.18 |
| 2016-11-22 | 80.19 |
| 2016-11-21 | 80.19 |
| 2016-11-18 | 80.19 |
| 2016-11-17 | 82.18 |
| 2016-11-16 | 82.18 |
| 2016-11-15 | 82.18 |
| 2016-11-14 | 78.87 |
| 2016-11-11 | 80.19 |
| 2016-11-10 | 82.84 |
| 2016-11-09 | 82.18 |
| 2016-11-08 | 82.18 |
| 2016-11-07 | 82.18 |
| 2016-11-04 | 82.18 |
| 2016-11-03 | 81.52 |
| 2016-11-02 | 83.50 |
| 2016-11-01 | 83.50 |
| 2016-10-31 | 83.50 |
| 2016-10-28 | 82.18 |
| 2016-10-27 | 81.52 |
| 2016-10-26 | 81.52 |
| 2016-10-25 | 82.84 |
| 2016-10-24 | 82.84 |
| 2016-10-20 | 80.85 |
| 2016-10-19 | 80.85 |
| 2016-10-18 | 82.18 |
| 2016-10-17 | 81.52 |
| 2016-10-14 | 81.52 |
| 2016-10-13 | 81.52 |
| 2016-10-12 | 81.52 |
| 2016-10-11 | 82.84 |
| 2016-10-07 | 80.19 |
| 2016-10-06 | 82.18 |
| 2016-10-05 | 82.18 |
| 2016-10-04 | 81.52 |
| 2016-10-03 | 82.84 |
| 2016-09-30 | 79.53 |
| 2016-09-29 | 80.19 |
| 2016-09-28 | 80.19 |
| 2016-09-27 | 80.19 |
| 2016-09-26 | 80.19 |
| 2016-09-23 | 80.19 |
| 2016-09-22 | 78.23 |
| 2016-09-21 | 78.23 |
| 2016-09-20 | 77.58 |
| 2016-09-19 | 77.58 |
| 2016-09-15 | 77.58 |
| 2016-09-14 | 77.58 |
| 2016-09-13 | 77.58 |
| 2016-09-12 | 77.58 |
| 2016-09-09 | 78.89 |
| 2016-09-08 | 77.58 |
| 2016-09-07 | 78.23 |
| 2016-09-06 | 78.23 |
| 2016-09-05 | 78.23 |
| 2016-09-02 | 76.93 |
| 2016-09-01 | 78.23 |
| 2016-08-31 | 77.58 |
| 2016-08-30 | 77.58 |
| 2016-08-29 | 76.27 |
| 2016-08-26 | 78.23 |
| 2016-08-25 | 80.84 |
| 2016-08-24 | 78.23 |
| 2016-08-23 | 78.89 |
| 2016-08-22 | 78.89 |
| 2016-08-19 | 76.93 |
| 2016-08-18 | 81.50 |
| 2016-08-17 | 80.84 |
| 2016-08-16 | 79.54 |
| 2016-08-15 | 79.54 |
| 2016-08-12 | 78.89 |
| 2016-08-11 | 78.89 |
| 2016-08-10 | 81.50 |
| 2016-08-09 | 76.27 |
| 2016-08-08 | 76.27 |
| 2016-08-05 | 76.27 |
| 2016-08-04 | 76.27 |
| 2016-08-03 | 76.27 |
| 2016-08-01 | 76.27 |
| 2016-07-29 | 75.62 |
| 2016-07-28 | 76.27 |
| 2016-07-27 | 76.27 |
| 2016-07-26 | 76.27 |
| 2016-07-25 | 76.27 |
| 2016-07-22 | 76.27 |
| 2016-07-21 | 76.27 |
| 2016-07-20 | 76.93 |
| 2016-07-19 | 75.62 |
| 2016-07-18 | 76.27 |
| 2016-07-15 | 76.27 |
| 2016-07-14 | 78.23 |
| 2016-07-13 | 76.27 |
| 2016-07-12 | 76.27 |
| 2016-07-11 | 74.32 |
| 2016-07-08 | 76.27 |
| 2016-07-07 | 74.97 |
| 2016-07-06 | 76.93 |
| 2016-07-05 | 76.27 |
| 2016-07-04 | 76.27 |
| 2016-06-30 | 73.66 |
| 2016-06-29 | 73.66 |
| 2016-06-28 | 73.66 |
| 2016-06-27 | 72.36 |
| 2016-06-24 | 72.36 |
| 2016-06-23 | 76.27 |
| 2016-06-22 | 76.27 |
| 2016-06-21 | 76.27 |
| 2016-06-20 | 74.32 |
| 2016-06-17 | 73.01 |
| 2016-06-16 | 71.70 |
| 2016-06-15 | 70.40 |
| 2016-06-14 | 73.66 |
| 2016-06-13 | 72.36 |
| 2016-06-10 | 74.97 |
| 2016-06-08 | 76.93 |
| 2016-06-07 | 76.27 |
| 2016-06-06 | 74.97 |
| 2016-06-03 | 74.97 |
| 2016-06-02 | 74.97 |
| 2016-06-01 | 71.05 |
| 2016-05-31 | 71.05 |
| 2016-05-30 | 71.05 |
| 2016-05-27 | 69.75 |
| 2016-05-26 | 69.09 |
| 2016-05-25 | 69.75 |
| 2016-05-24 | 65.83 |
| 2016-05-23 | 63.92 |
| 2016-05-20 | 72.21 |
| 2016-05-19 | 72.21 |
| 2016-05-18 | 72.21 |
| 2016-05-17 | 72.21 |
| 2016-05-16 | 69.66 |
| 2016-05-13 | 67.74 |
| 2016-05-12 | 67.74 |
| 2016-05-11 | 67.10 |
| 2016-05-10 | 67.10 |
| 2016-05-09 | 68.38 |
| 2016-05-06 | 70.93 |
| 2016-05-05 | 74.76 |
| 2016-05-04 | 74.76 |
| 2016-05-03 | 74.76 |
| 2016-04-29 | 72.21 |
| 2016-04-28 | 72.21 |
| 2016-04-27 | 74.12 |
| 2016-04-26 | 69.02 |
| 2016-04-25 | 72.21 |
| 2016-04-22 | 72.21 |
| 2016-04-21 | 72.21 |
| 2016-04-20 | 69.02 |
| 2016-04-19 | 72.21 |
| 2016-04-18 | 72.21 |
| 2016-04-15 | 71.57 |
| 2016-04-14 | 72.21 |
| 2016-04-13 | 74.12 |
| 2016-04-12 | 72.21 |
| 2016-04-11 | 72.21 |
| 2016-04-08 | 65.83 |
| 2016-04-07 | 65.83 |
| 2016-04-06 | 67.10 |
| 2016-04-05 | 65.83 |
| 2016-04-01 | 65.83 |
| 2016-03-31 | 65.83 |
| 2016-03-30 | 65.83 |
| 2016-03-29 | 63.28 |
| 2016-03-24 | 72.21 |
| 2016-03-23 | 75.40 |
| 2016-03-22 | 75.40 |
| 2016-03-21 | 72.21 |
| 2016-03-18 | 72.21 |
| 2016-03-17 | 72.21 |
| 2016-03-16 | 72.21 |
| 2016-03-15 | 72.21 |
| 2016-03-14 | 72.21 |
| 2016-03-11 | 72.21 |
| 2016-03-10 | 70.29 |
| 2016-03-09 | 65.83 |
| 2016-03-08 | 65.83 |
| 2016-03-07 | 65.83 |
| 2016-03-04 | 67.10 |
| 2016-03-03 | 69.02 |
| 2016-03-02 | 69.02 |
| 2016-03-01 | 72.84 |
| 2016-02-29 | 63.28 |
| 2016-02-26 | 63.28 |
| 2016-02-25 | 59.45 |
| 2016-02-24 | 59.45 |
| 2016-02-23 | 60.09 |
| 2016-02-22 | 60.09 |
| 2016-02-19 | 58.18 |
| 2016-02-18 | 58.18 |
| 2016-02-17 | 56.26 |
| 2016-02-16 | 58.18 |
| 2016-02-15 | 58.18 |
| 2016-02-12 | 58.81 |
| 2016-02-11 | 56.90 |
| 2016-02-05 | 59.45 |
| 2016-02-04 | 62.00 |
| 2016-02-03 | 62.00 |
| 2016-02-02 | 62.00 |
| 2016-02-01 | 61.36 |
| 2016-01-29 | 61.36 |
| 2016-01-28 | 59.45 |
| 2016-01-27 | 59.45 |
| 2016-01-26 | 58.18 |
| 2016-01-25 | 59.45 |
| 2016-01-22 | 59.45 |
| 2016-01-21 | 58.18 |
| 2016-01-20 | 58.18 |
| 2016-01-19 | 59.45 |
| 2016-01-18 | 58.18 |
| 2016-01-15 | 58.18 |
| 2016-01-14 | 60.09 |
| 2016-01-13 | 60.73 |
| 2016-01-12 | 60.09 |
| 2016-01-11 | 59.45 |
| 2016-01-08 | 60.73 |
| 2016-01-07 | 59.45 |
| 2016-01-06 | 65.19 |
| 2016-01-05 | 63.92 |
| 2016-01-04 | 70.29 |
| 2015-12-31 | 67.10 |
| 2015-12-30 | 67.10 |
| 2015-12-29 | 67.10 |
| 2015-12-28 | 70.29 |
| 2015-12-24 | 69.66 |
| 2015-12-23 | 69.66 |
| 2015-12-22 | 67.10 |
| 2015-12-21 | 70.93 |
| 2015-12-18 | 66.47 |
| 2015-12-17 | 65.83 |
| 2015-12-16 | 65.19 |
| 2015-12-15 | 62.64 |
| 2015-12-14 | 60.73 |
| 2015-12-11 | 61.36 |
| 2015-12-10 | 63.28 |
| 2015-12-09 | 63.28 |
| 2015-12-08 | 68.38 |
| 2015-12-07 | 69.02 |
| 2015-12-04 | 69.02 |
| 2015-12-03 | 72.21 |
| 2015-12-02 | 69.66 |
| 2015-12-01 | 67.10 |
| 2015-11-30 | 70.93 |
| 2015-11-27 | 70.29 |
| 2015-11-26 | 69.02 |
| 2015-11-25 | 78.59 |
| 2015-11-24 | 78.59 |
| 2015-11-23 | 76.67 |
| 2015-11-20 | 76.67 |
| 2015-11-19 | 74.76 |
| 2015-11-18 | 80.50 |
| 2015-11-17 | 82.41 |
| 2015-11-16 | 74.12 |
| 2015-11-13 | 76.03 |
| 2015-11-12 | 78.59 |
| 2015-11-11 | 78.59 |
| 2015-11-10 | 80.50 |
| 2015-11-09 | 83.05 |
| 2015-11-06 | 83.05 |
| 2015-11-05 | 83.05 |
| 2015-11-04 | 84.96 |
| 2015-11-03 | 83.69 |
| 2015-11-02 | 79.86 |
| 2015-10-30 | 79.86 |
| 2015-10-29 | 81.77 |
| 2015-10-28 | 84.96 |
| 2015-10-27 | 84.96 |
| 2015-10-26 | 84.96 |
| 2015-10-23 | 88.15 |
| 2015-10-22 | 85.60 |
| 2015-10-20 | 83.05 |
| 2015-10-19 | 81.77 |
| 2015-10-16 | 90.07 |
| 2015-10-15 | 91.34 |
| 2015-10-14 | 91.34 |
| 2015-10-13 | 81.77 |
| 2015-10-12 | 71.57 |
| 2015-10-09 | 65.83 |
| 2015-10-08 | 67.10 |
| 2015-10-07 | 65.83 |
| 2015-10-06 | 58.18 |
| 2015-10-05 | 53.07 |
| 2015-10-02 | 53.07 |
| 2015-09-30 | 53.07 |
| 2015-09-29 | 59.45 |
| 2015-09-25 | 60.73 |
| 2015-09-24 | 58.18 |
| 2015-09-23 | 58.18 |
| 2015-09-22 | 59.42 |
| 2015-09-21 | 61.91 |
| 2015-09-18 | 61.29 |
| 2015-09-17 | 57.55 |
| 2015-09-16 | 58.80 |
| 2015-09-15 | 61.91 |
| 2015-09-14 | 58.18 |
| 2015-09-11 | 58.18 |
| 2015-09-10 | 56.93 |
| 2015-09-09 | 56.93 |
| 2015-09-08 | 54.44 |
| 2015-09-07 | 52.57 |
| 2015-09-04 | 45.72 |
| 2015-09-02 | 49.46 |
| 2015-09-01 | 51.33 |
| 2015-08-31 | 56.31 |
| 2015-08-28 | 55.68 |
| 2015-08-27 | 55.68 |
| 2015-08-26 | 46.34 |
| 2015-08-25 | 49.46 |
| 2015-08-24 | 46.97 |
| 2015-08-21 | 53.82 |
| 2015-08-20 | 50.70 |
| 2015-08-19 | 58.80 |
| 2015-08-18 | 58.80 |
| 2015-08-17 | 58.80 |
| 2015-08-14 | 58.80 |
| 2015-08-13 | 55.06 |
| 2015-08-12 | 55.06 |
| 2015-08-11 | 56.93 |
| 2015-08-10 | 56.93 |
| 2015-08-07 | 55.68 |
| 2015-08-06 | 55.06 |
| 2015-08-05 | 61.91 |
| 2015-08-04 | 55.06 |
| 2015-08-03 | 52.57 |
| 2015-07-31 | 60.67 |
| 2015-07-30 | 58.18 |
| 2015-07-29 | 56.31 |
| 2015-07-28 | 56.31 |
| 2015-07-27 | 56.31 |
| 2015-07-24 | 63.78 |
| 2015-07-23 | 60.67 |
| 2015-07-22 | 63.78 |
| 2015-07-21 | 61.29 |
| 2015-07-20 | 62.53 |
| 2015-07-17 | 61.91 |
| 2015-07-16 | 65.03 |
| 2015-07-15 | 54.44 |
| 2015-07-14 | 58.80 |
| 2015-07-13 | 58.18 |
| 2015-07-10 | 53.82 |
| 2015-07-09 | 51.95 |
| 2015-07-08 | 46.97 |
| 2015-07-07 | 51.33 |
| 2015-07-06 | 65.03 |
| 2015-07-03 | 58.80 |
| 2015-07-02 | 65.03 |
| 2015-06-30 | 68.14 |
| 2015-06-29 | 68.14 |
| 2015-06-26 | 68.14 |
| 2015-06-25 | 71.25 |
| 2015-06-24 | 71.25 |
| 2015-06-23 | 70.63 |
| 2015-06-22 | 72.50 |
| 2015-06-19 | 73.12 |
| 2015-06-18 | 70.01 |
| 2015-06-17 | 71.88 |
| 2015-06-16 | 71.88 |
| 2015-06-15 | 70.01 |
| 2015-06-12 | 69.38 |
| 2015-06-11 | 68.14 |
| 2015-06-10 | 72.50 |
| 2015-06-09 | 73.12 |
| 2015-06-08 | 76.23 |
| 2015-06-05 | 74.37 |
| 2015-06-04 | 72.50 |
| 2015-06-03 | 73.74 |
| 2015-06-02 | 71.88 |
| 2015-06-01 | 74.37 |
| 2015-05-29 | 74.37 |
| 2015-05-28 | 73.12 |
| 2015-05-27 | 76.86 |
| 2015-05-26 | 74.37 |
| 2015-05-22 | 73.74 |
| 2015-05-21 | 74.37 |
| 2015-05-20 | 76.86 |
| 2015-05-19 | 77.48 |
| 2015-05-18 | 78.73 |
| 2015-05-15 | 77.48 |
| 2015-05-14 | 79.35 |
| 2015-05-13 | 74.99 |
| 2015-05-12 | 79.97 |
| 2015-05-11 | 78.10 |
| 2015-05-08 | 72.50 |
| 2015-05-07 | 76.23 |
| 2015-05-06 | 81.84 |
| 2015-05-05 | 87.44 |
| 2015-05-04 | 85.58 |
| 2015-04-30 | 81.98 |
| 2015-04-29 | 78.99 |
| 2015-04-28 | 64.62 |
| 2015-04-27 | 56.84 |
| 2015-04-24 | 56.84 |
| 2015-04-23 | 63.43 |
| 2015-04-22 | 67.02 |
| 2015-04-21 | 61.63 |
| 2015-04-20 | 59.24 |
| 2015-04-17 | 60.43 |
| 2015-04-16 | 64.62 |
| 2015-04-15 | 59.24 |
| 2015-04-14 | 56.84 |
| 2015-04-13 | 54.45 |
| 2015-04-10 | 52.65 |
| 2015-04-09 | 51.45 |
| 2015-04-08 | 52.05 |
| 2015-04-02 | 47.86 |
| 2015-04-01 | 47.26 |
| 2015-03-31 | 49.06 |
| 2015-03-30 | 48.46 |
| 2015-03-27 | 48.46 |
| 2015-03-26 | 50.26 |
| 2015-03-25 | 49.66 |
| 2015-03-24 | 41.88 |
| 2015-03-23 | 43.67 |
| 2015-03-20 | 40.68 |
| 2015-03-19 | 38.28 |
| 2015-03-18 | 35.89 |
| 2015-03-17 | 38.28 |
| 2015-03-16 | 39.48 |
| 2015-03-13 | 38.88 |
| 2015-03-12 | 35.29 |
| 2015-03-11 | 37.69 |
| 2015-03-10 | 37.69 |
| 2015-03-09 | 34.69 |
| 2015-03-06 | 54.45 |
| 2015-03-05 | 57.44 |
| 2015-03-04 | 49.66 |
| 2015-03-03 | 46.07 |
| 2015-03-02 | 49.66 |
| 2015-02-27 | 46.07 |
| 2015-02-26 | 49.66 |
| 2015-02-25 | 45.47 |
| 2015-02-24 | 45.47 |
| 2015-02-23 | 45.47 |
| 2015-02-18 | 43.67 |
| 2015-02-17 | 43.67 |
| 2015-02-16 | 44.87 |
| 2015-02-13 | 44.87 |
| 2015-02-12 | 43.67 |
| 2015-02-11 | 44.87 |
| 2015-02-10 | 46.66 |
| 2015-02-09 | 46.66 |
| 2015-02-06 | 44.27 |
| 2015-02-05 | 46.66 |
| 2015-02-04 | 43.67 |
| 2015-02-03 | 42.47 |
| 2015-02-02 | 43.67 |
| 2015-01-30 | 43.07 |
| 2015-01-29 | 42.47 |
| 2015-01-28 | 41.88 |
| 2015-01-27 | 42.47 |
| 2015-01-26 | 42.47 |
| 2015-01-23 | 44.27 |
| 2015-01-22 | 43.67 |
| 2015-01-21 | 44.87 |
| 2015-01-20 | 43.67 |
| 2015-01-19 | 47.26 |
| 2015-01-16 | 46.66 |
| 2015-01-15 | 47.86 |
| 2015-01-14 | 47.26 |
| 2015-01-13 | 46.66 |
| 2015-01-12 | 46.66 |
| 2015-01-09 | 44.87 |
| 2015-01-08 | 46.07 |
| 2015-01-07 | 45.47 |
| 2015-01-06 | 44.87 |
| 2015-01-05 | 46.66 |
| 2015-01-02 | 46.66 |
| 2014-12-31 | 45.47 |
| 2014-12-30 | 45.47 |
| 2014-12-29 | 43.67 |
| 2014-12-24 | 46.66 |
| 2014-12-23 | 46.66 |
| 2014-12-22 | 43.67 |
| 2014-12-19 | 44.27 |
| 2014-12-18 | 43.67 |
| 2014-12-17 | 44.27 |
| 2014-12-16 | 44.87 |
| 2014-12-15 | 43.67 |
| 2014-12-12 | 43.67 |
| 2014-12-11 | 44.87 |
| 2014-12-10 | 44.27 |
| 2014-12-09 | 43.67 |
| 2014-12-08 | 44.87 |
| 2014-12-05 | 47.86 |
| 2014-12-04 | 43.67 |
| 2014-12-03 | 45.47 |
| 2014-12-02 | 47.26 |
| 2014-12-01 | 46.66 |
| 2014-11-28 | 43.67 |
| 2014-11-27 | 43.67 |
| 2014-11-26 | 43.67 |
| 2014-11-25 | 44.27 |
| 2014-11-24 | 43.67 |
| 2014-11-21 | 43.67 |
| 2014-11-20 | 43.67 |
| 2014-11-19 | 47.86 |
| 2014-11-18 | 43.67 |
| 2014-11-17 | 42.47 |
| 2014-11-14 | 41.28 |
| 2014-11-13 | 40.08 |
| 2014-11-12 | 37.69 |
| 2014-11-11 | 37.09 |
| 2014-11-10 | 36.49 |
| 2014-11-07 | 35.89 |
| 2014-11-06 | 34.69 |
| 2014-11-05 | 31.70 |
| 2014-11-04 | 31.70 |
| 2014-11-03 | 31.70 |
| 2014-10-31 | 25.71 |
| 2014-10-30 | 26.31 |
| 2014-10-29 | 26.31 |
| 2014-10-28 | 25.71 |
| 2014-10-27 | 25.71 |
| 2014-10-24 | 25.71 |
| 2014-10-23 | 26.31 |
| 2014-10-22 | 26.31 |
| 2014-10-21 | 26.31 |
| 2014-10-20 | 25.71 |
| 2014-10-17 | 25.11 |
| 2014-10-16 | 25.11 |
| 2014-10-15 | 27.51 |
| 2014-10-14 | 27.51 |
| 2014-10-13 | 23.92 |
| 2014-10-10 | 25.11 |
| 2014-10-09 | 28.71 |
| 2014-10-08 | 26.31 |
| 2014-10-07 | 29.90 |
| 2014-10-06 | 29.90 |
| 2014-10-03 | 25.11 |
| 2014-09-30 | 22.12 |
| 2014-09-29 | 28.71 |
| 2014-09-26 | 28.71 |
| 2014-09-25 | 28.71 |
| 2014-09-24 | 32.30 |
| 2014-09-23 | 31.70 |
| 2014-09-22 | 32.90 |
| 2014-09-19 | 29.90 |
| 2014-09-18 | 28.16 |
| 2014-09-17 | 29.90 |
| 2014-09-16 | 29.32 |
| 2014-09-15 | 29.90 |
| 2014-09-12 | 28.16 |
| 2014-09-11 | 29.32 |
| 2014-09-10 | 29.90 |
| 2014-09-08 | 32.82 |
| 2014-09-05 | 32.23 |
| 2014-09-04 | 31.65 |
| 2014-09-03 | 26.99 |
| 2014-09-02 | 28.16 |
| 2014-09-01 | 24.66 |
| 2014-08-29 | 24.66 |
| 2014-08-28 | 22.33 |
| 2014-08-27 | 29.32 |
| 2014-08-26 | 30.49 |
| 2014-08-25 | 27.57 |
| 2014-08-22 | 26.99 |
| 2014-08-21 | 24.66 |
| 2014-08-20 | 24.08 |
| 2014-08-19 | 26.99 |
| 2014-08-18 | 26.99 |
| 2014-08-15 | 28.74 |
| 2014-08-14 | 22.33 |
| 2014-08-13 | 22.33 |
| 2014-08-12 | 20.00 |
| 2014-08-11 | 20.00 |
| 2014-08-08 | 22.33 |
| 2014-08-07 | 21.17 |
| 2014-08-06 | 24.66 |
| 2014-08-05 | 24.66 |
| 2014-08-04 | 21.75 |
| 2014-08-01 | 22.33 |
| 2014-07-31 | 22.91 |
| 2014-07-30 | 24.08 |
| 2014-07-29 | 24.08 |
| 2014-07-28 | 24.08 |
| 2014-07-25 | 23.50 |
| 2014-07-24 | 25.24 |
| 2014-07-23 | 24.08 |
| 2014-07-22 | 22.33 |
| 2014-07-21 | 20.58 |
| 2014-07-18 | 25.83 |
| 2014-07-17 | 25.24 |
| 2014-07-16 | 21.17 |
| 2014-07-15 | 25.24 |
| 2014-07-14 | 25.24 |
| 2014-07-11 | 25.24 |
| 2014-07-10 | 25.24 |
| 2014-07-09 | 18.84 |
| 2014-07-08 | 20.00 |
| 2014-07-07 | 23.50 |
| 2014-07-04 | 23.50 |
| 2014-07-03 | 20.58 |
| 2014-07-02 | 20.58 |
| 2014-06-30 | 19.42 |
| 2014-06-27 | 21.75 |
| 2014-06-26 | 21.75 |
| 2014-06-25 | 21.75 |
| 2014-06-24 | 21.75 |
| 2014-06-23 | 24.08 |
| 2014-06-20 | 22.33 |
| 2014-06-19 | 23.50 |
| 2014-06-18 | 23.50 |
| 2014-06-17 | 25.24 |
| 2014-06-16 | 17.67 |
| 2014-06-13 | 20.58 |
| 2014-06-12 | 20.58 |
| 2014-06-11 | 20.58 |
| 2014-06-10 | 20.58 |
| 2014-06-09 | 22.33 |
| 2014-06-06 | 21.17 |
| 2014-06-05 | 20.58 |
| 2014-06-04 | 20.58 |
| 2014-06-03 | 21.75 |
| 2014-05-30 | 20.58 |
| 2014-05-29 | 20.00 |
| 2014-05-28 | 21.17 |
| 2014-05-27 | 21.17 |
| 2014-05-26 | 22.33 |
| 2014-05-23 | 20.00 |
| 2014-05-22 | 21.75 |
| 2014-05-21 | 19.42 |
| 2014-05-20 | 19.42 |
| 2014-05-19 | 19.42 |
| 2014-05-16 | 21.17 |
| 2014-05-15 | 24.08 |
| 2014-05-14 | 29.32 |
| 2014-05-13 | 32.23 |
| 2014-05-12 | 33.98 |
| 2014-05-09 | 33.98 |
| 2014-05-08 | 31.65 |
| 2014-05-07 | 35.15 |
| 2014-05-05 | 35.73 |
| 2014-05-02 | 35.15 |
| 2014-04-30 | 31.65 |
| 2014-04-29 | 32.22 |
| 2014-04-28 | 31.65 |
| 2014-04-25 | 31.65 |
| 2014-04-24 | 32.78 |
| 2014-04-23 | 29.96 |
| 2014-04-22 | 32.22 |
| 2014-04-17 | 32.78 |
| 2014-04-16 | 32.78 |
| 2014-04-15 | 32.78 |
| 2014-04-14 | 31.09 |
| 2014-04-11 | 31.09 |
| 2014-04-10 | 32.22 |
| 2014-04-09 | 30.52 |
| 2014-04-08 | 32.22 |
| 2014-04-07 | 34.48 |
| 2014-04-04 | 32.22 |
| 2014-04-03 | 31.65 |
| 2014-04-02 | 35.61 |
| 2014-04-01 | 35.61 |
| 2014-03-31 | 34.48 |
| 2014-03-28 | 35.61 |
| 2014-03-27 | 35.04 |
| 2014-03-26 | 35.61 |
| 2014-03-25 | 34.48 |
| 2014-03-24 | 36.17 |
| 2014-03-21 | 36.74 |
| 2014-03-20 | 34.48 |
| 2014-03-19 | 34.48 |
| 2014-03-18 | 34.48 |
| 2014-03-17 | 33.91 |
| 2014-03-14 | 32.22 |
| 2014-03-13 | 32.78 |
| 2014-03-12 | 31.65 |
| 2014-03-11 | 33.35 |
| 2014-03-10 | 34.48 |
| 2014-03-07 | 35.61 |
| 2014-03-06 | 35.61 |
| 2014-03-05 | 34.48 |
| 2014-03-04 | 32.78 |
| 2014-03-03 | 34.48 |
| 2014-02-28 | 35.04 |
| 2014-02-27 | 35.61 |
| 2014-02-26 | 37.87 |
| 2014-02-25 | 34.48 |
| 2014-02-24 | 32.78 |
| 2014-02-21 | 33.91 |
| 2014-02-20 | 35.61 |
| 2014-02-19 | 36.74 |
| 2014-02-18 | 36.74 |
| 2014-02-17 | 33.91 |
| 2014-02-14 | 35.61 |
| 2014-02-13 | 35.61 |
| 2014-02-12 | 35.61 |
| 2014-02-11 | 36.17 |
| 2014-02-10 | 38.43 |
| 2014-02-07 | 38.43 |
| 2014-02-06 | 41.26 |
| 2014-02-05 | 36.17 |
| 2014-02-04 | 35.04 |
| 2014-01-30 | 38.43 |
| 2014-01-29 | 42.39 |
| 2014-01-28 | 42.39 |
| 2014-01-27 | 41.26 |
| 2014-01-24 | 48.04 |
| 2014-01-23 | 49.73 |
| 2014-01-22 | 49.17 |
| 2014-01-21 | 46.91 |
| 2014-01-20 | 45.78 |
| 2014-01-17 | 41.82 |
| 2014-01-16 | 44.08 |
| 2014-01-15 | 39.56 |
| 2014-01-14 | 38.43 |
| 2014-01-13 | 37.87 |
| 2014-01-10 | 37.87 |
| 2014-01-09 | 35.61 |
| 2014-01-08 | 37.30 |
| 2014-01-07 | 33.35 |
| 2014-01-06 | 32.22 |
| 2014-01-03 | 35.04 |
| 2014-01-02 | 30.52 |
| 2013-12-31 | 29.96 |
| 2013-12-30 | 30.52 |
| 2013-12-27 | 31.65 |
| 2013-12-24 | 30.52 |
| 2013-12-23 | 29.96 |
| 2013-12-20 | 31.09 |
| 2013-12-19 | 31.09 |
| 2013-12-18 | 32.78 |
| 2013-12-17 | 27.13 |
| 2013-12-16 | 26.57 |
| 2013-12-13 | 26.57 |
| 2013-12-12 | 24.31 |
| 2013-12-11 | 20.92 |
| 2013-12-10 | 19.79 |
| 2013-12-09 | 18.66 |
| 2013-12-06 | 14.70 |
| 2013-12-05 | 19.79 |
| 2013-12-04 | 19.79 |
| 2013-12-03 | 14.13 |
| 2013-12-02 | 15.26 |
| 2013-11-29 | 14.13 |
| 2013-11-28 | 14.70 |
| 2013-11-27 | 17.52 |
| 2013-11-26 | 17.52 |
| 2013-11-25 | 17.52 |
| 2013-11-22 | 21.48 |
| 2013-11-21 | 21.48 |
| 2013-11-20 | 16.39 |
| 2013-11-19 | 13.57 |
| 2013-11-18 | 15.26 |
| 2013-11-15 | 14.13 |
| 2013-11-14 | 15.26 |
| 2013-11-13 | 14.70 |
| 2013-11-12 | 14.70 |
| 2013-11-11 | 14.13 |
| 2013-11-08 | 13.00 |
| 2013-11-07 | 14.70 |
| 2013-11-06 | 14.70 |
| 2013-11-05 | 17.52 |
| 2013-11-04 | 17.52 |
| 2013-11-01 | 19.22 |
| 2013-10-31 | 17.52 |
| 2013-10-30 | 16.39 |
| 2013-10-29 | 15.83 |
| 2013-10-28 | 15.83 |
| 2013-10-25 | 16.39 |
| 2013-10-24 | 18.66 |
| 2013-10-23 | 18.66 |
| 2013-10-22 | 18.66 |
| 2013-10-21 | 15.83 |
| 2013-10-18 | 16.39 |
| 2013-10-17 | 16.39 |
| 2013-10-16 | 15.83 |
| 2013-10-15 | 18.09 |
| 2013-10-11 | 19.22 |
| 2013-10-10 | 18.09 |
| 2013-10-09 | 15.26 |
| 2013-10-08 | 15.26 |
| 2013-10-07 | 14.70 |
| 2013-10-04 | 14.70 |
| 2013-10-03 | 15.26 |
| 2013-10-02 | 17.52 |
| 2013-09-30 | 16.96 |
| 2013-09-27 | 17.52 |
| 2013-09-26 | 15.83 |
| 2013-09-25 | 15.83 |
| 2013-09-24 | 16.39 |
| 2013-09-23 | 15.83 |
| 2013-09-19 | 15.26 |
| 2013-09-18 | 12.44 |
| 2013-09-17 | 13.55 |
| 2013-09-16 | 7.99 |
| 2013-09-13 | 6.87 |
| 2013-09-12 | 5.76 |
| 2013-09-11 | 2.98 |
| 2013-09-10 | 1.31 |
| 2013-09-09 | -2.59 |
| 2013-09-06 | -3.70 |
| 2013-09-05 | -3.70 |
| 2013-09-04 | -2.59 |
| 2013-09-03 | -2.03 |
| 2013-09-02 | -2.03 |
| 2013-08-30 | -2.03 |
| 2013-08-29 | -0.92 |
| 2013-08-28 | -0.92 |
| 2013-08-27 | -0.92 |
| 2013-08-26 | -0.92 |
| 2013-08-23 | -0.92 |
| 2013-08-22 | 0.19 |
| 2013-08-21 | 0.19 |
| 2013-08-20 | 0.19 |
| 2013-08-19 | 2.42 |
| 2013-08-16 | 2.42 |
| 2013-08-15 | 4.09 |
| 2013-08-13 | 2.98 |
| 2013-08-12 | 3.53 |
| 2013-08-09 | 2.98 |
| 2013-08-08 | 2.42 |
| 2013-08-07 | -0.92 |
| 2013-08-06 | -2.03 |
| 2013-08-05 | -2.59 |
| 2013-08-02 | -2.59 |
| 2013-08-01 | -4.82 |
| 2013-07-31 | -4.26 |
| 2013-07-30 | -4.26 |
| 2013-07-29 | -2.59 |
| 2013-07-26 | -2.59 |
| 2013-07-25 | 0.19 |
| 2013-07-24 | -0.36 |
| 2013-07-23 | -0.36 |
| 2013-07-22 | -2.59 |
| 2013-07-19 | -2.59 |
| 2013-07-18 | 0.19 |
| 2013-07-17 | -2.03 |
| 2013-07-16 | 0.75 |
| 2013-07-15 | -2.03 |
| 2013-07-12 | -2.03 |
| 2013-07-11 | 0.19 |
| 2013-07-10 | -7.60 |
| 2013-07-09 | -5.93 |
| 2013-07-08 | -4.26 |
| 2013-07-05 | -1.48 |
| 2013-07-04 | -1.48 |
| 2013-07-03 | -0.92 |
| 2013-07-02 | 0.19 |
| 2013-06-28 | 0.19 |
| 2013-06-27 | 1.86 |
| 2013-06-26 | 1.86 |
| 2013-06-25 | 4.09 |
| 2013-06-24 | 2.98 |
| 2013-06-21 | 2.98 |
| 2013-06-20 | -0.92 |
| 2013-06-19 | 5.76 |
| 2013-06-18 | 8.54 |
| 2013-06-17 | 10.77 |
| 2013-06-14 | 11.33 |
| 2013-06-13 | 11.33 |
| 2013-06-11 | 11.33 |
| 2013-06-10 | 11.33 |
| 2013-06-07 | 15.78 |
| 2013-06-06 | 13.00 |
| 2013-06-05 | 13.00 |
| 2013-06-04 | 12.44 |
| 2013-06-03 | 15.78 |
| 2013-05-31 | 16.34 |
| 2013-05-30 | 10.21 |
| 2013-05-29 | 13.55 |
| 2013-05-28 | 14.11 |
| 2013-05-27 | 14.11 |
| 2013-05-24 | 16.89 |
| 2013-05-23 | 10.77 |
| 2013-05-22 | 11.88 |
| 2013-05-21 | 13.00 |
| 2013-05-20 | 16.89 |
| 2013-05-16 | 19.12 |
| 2013-05-15 | 24.13 |
| 2013-05-14 | 16.89 |
| 2013-05-13 | 16.89 |
| 2013-05-10 | 14.67 |
| 2013-05-09 | 14.67 |
| 2013-05-08 | 12.44 |
| 2013-05-07 | 14.11 |
| 2013-05-06 | 14.11 |
| 2013-05-03 | 14.67 |
| 2013-05-02 | 13.55 |
| 2013-04-30 | 13.55 |
| 2013-04-29 | 15.50 |
| 2013-04-26 | 15.50 |
| 2013-04-25 | 15.50 |
| 2013-04-24 | 15.50 |
| 2013-04-23 | 15.50 |
| 2013-04-22 | 16.60 |
| 2013-04-19 | 15.50 |
| 2013-04-18 | 12.22 |
| 2013-04-17 | 12.22 |
| 2013-04-16 | 13.86 |
| 2013-04-15 | 14.95 |
| 2013-04-12 | 12.76 |
| 2013-04-11 | 14.95 |
| 2013-04-10 | 10.57 |
| 2013-04-09 | 14.95 |
| 2013-04-08 | 13.31 |
| 2013-04-05 | 13.86 |
| 2013-04-03 | 22.07 |
| 2013-04-02 | 20.43 |
| 2013-03-28 | 22.62 |
| 2013-03-27 | 22.07 |
| 2013-03-26 | 23.71 |
| 2013-03-25 | 24.81 |
| 2013-03-22 | 24.81 |
| 2013-03-21 | 34.66 |
| 2013-03-20 | 37.94 |
| 2013-03-19 | 34.66 |
| 2013-03-18 | 34.66 |
| 2013-03-15 | 34.11 |
| 2013-03-14 | 35.76 |
| 2013-03-13 | 31.92 |
| 2013-03-12 | 28.09 |
| 2013-03-11 | 31.92 |
| 2013-03-08 | 34.11 |
| 2013-03-07 | 31.92 |
| 2013-03-06 | 33.57 |
| 2013-03-05 | 33.57 |
| 2013-03-04 | 37.40 |
| 2013-03-01 | 22.07 |
| 2013-02-28 | 23.71 |
| 2013-02-27 | 23.16 |
| 2013-02-26 | 21.52 |
| 2013-02-25 | 23.16 |
| 2013-02-22 | 27.00 |
| 2013-02-21 | 27.00 |
| 2013-02-20 | 27.00 |
| 2013-02-19 | 26.45 |
| 2013-02-18 | 25.90 |
| 2013-02-15 | 25.90 |
| 2013-02-14 | 27.54 |
| 2013-02-08 | 26.45 |
| 2013-02-07 | 28.64 |
| 2013-02-06 | 28.09 |
| 2013-02-05 | 25.35 |
| 2013-02-04 | 25.90 |
| 2013-02-01 | 28.09 |
| 2013-01-31 | 24.81 |
| 2013-01-30 | 28.09 |
| 2013-01-29 | 27.54 |
| 2013-01-28 | 30.28 |
| 2013-01-25 | 28.09 |
| 2013-01-24 | 28.64 |
| 2013-01-23 | 32.47 |
| 2013-01-22 | 36.85 |
| 2013-01-21 | 40.13 |
| 2013-01-18 | 39.04 |
| 2013-01-17 | 37.94 |
| 2013-01-16 | 32.47 |
| 2013-01-15 | 26.45 |
| 2013-01-14 | 28.09 |
| 2013-01-11 | 16.60 |
| 2013-01-10 | 14.95 |
| 2013-01-09 | 11.67 |
| 2013-01-08 | 13.86 |
| 2013-01-07 | 14.41 |
| 2013-01-04 | 3.46 |
| 2013-01-03 | -1.47 |
| 2013-01-02 | -1.47 |
| 2012-12-31 | -3.66 |
| 2012-12-28 | -3.66 |
| 2012-12-27 | -3.66 |
| 2012-12-24 | -3.11 |
| 2012-12-21 | -3.11 |
| 2012-12-20 | -3.66 |
| 2012-12-19 | -2.56 |
| 2012-12-18 | -1.47 |
| 2012-12-17 | -1.47 |
| 2012-12-14 | -2.56 |
| 2012-12-13 | -2.56 |
| 2012-12-12 | -2.02 |
| 2012-12-11 | -0.92 |
| 2012-12-10 | -0.37 |
| 2012-12-07 | -0.92 |
| 2012-12-06 | -0.37 |
| 2012-12-05 | -1.47 |
| 2012-12-04 | -1.47 |
| 2012-12-03 | -1.47 |
| 2012-11-30 | -1.47 |
| 2012-11-29 | -0.92 |
| 2012-11-28 | -2.02 |
| 2012-11-27 | -2.02 |
| 2012-11-26 | -2.02 |
| 2012-11-23 | -1.47 |
| 2012-11-22 | -1.47 |
| 2012-11-21 | -1.47 |
| 2012-11-20 | -2.02 |
| 2012-11-19 | -4.21 |
| 2012-11-16 | -4.21 |
| 2012-11-15 | -4.21 |
| 2012-11-14 | -3.66 |
| 2012-11-13 | -4.21 |
| 2012-11-12 | -2.56 |
| 2012-11-09 | -4.75 |
| 2012-11-08 | -2.56 |
| 2012-11-07 | -2.02 |
| 2012-11-06 | -2.56 |
| 2012-11-05 | -2.56 |
| 2012-11-02 | -0.92 |
| 2012-11-01 | -3.66 |
| 2012-10-31 | -2.02 |
| 2012-10-30 | -2.56 |
| 2012-10-29 | -4.21 |
| 2012-10-26 | -3.66 |
| 2012-10-25 | -0.92 |
| 2012-10-24 | -0.37 |
| 2012-10-22 | 0.17 |
| 2012-10-19 | -0.37 |
| 2012-10-18 | -0.37 |
| 2012-10-17 | 1.82 |
| 2012-10-16 | -3.11 |
| 2012-10-15 | -3.11 |
| 2012-10-12 | -3.66 |
| 2012-10-11 | -3.66 |
| 2012-10-10 | -4.21 |
| 2012-10-09 | -4.21 |
| 2012-10-08 | -8.04 |
| 2012-10-05 | -8.04 |
| 2012-10-04 | -6.94 |
| 2012-10-03 | -6.94 |
| 2012-09-28 | -6.94 |
| 2012-09-27 | -7.49 |
| 2012-09-26 | -6.94 |
| 2012-09-25 | -5.85 |
| 2012-09-24 | -8.04 |
| 2012-09-21 | -8.04 |
| 2012-09-20 | -5.85 |
| 2012-09-19 | -6.94 |
| 2012-09-18 | -6.40 |
| 2012-09-17 | -4.78 |
| 2012-09-14 | -5.86 |
| 2012-09-13 | -6.40 |
| 2012-09-12 | -6.94 |
| 2012-09-11 | -6.94 |
| 2012-09-10 | -6.94 |
| 2012-09-07 | -7.48 |
| 2012-09-06 | -8.57 |
| 2012-09-05 | -9.11 |
| 2012-09-04 | -9.11 |
| 2012-09-03 | -8.02 |
| 2012-08-31 | -8.02 |
| 2012-08-30 | -8.02 |
| 2012-08-29 | -2.07 |
| 2012-08-28 | -6.94 |
| 2012-08-27 | -6.94 |
| 2012-08-24 | -3.15 |
| 2012-08-23 | -2.07 |
| 2012-08-22 | -2.07 |
| 2012-08-21 | 1.17 |
| 2012-08-20 | 1.71 |
| 2012-08-17 | 2.80 |
| 2012-08-16 | -10.19 |
| 2012-08-15 | -11.81 |
| 2012-08-14 | -11.81 |
| 2012-08-13 | -6.40 |
| 2012-08-10 | -5.86 |
| 2012-08-09 | -5.86 |
| 2012-08-08 | -5.86 |
| 2012-08-07 | -5.86 |
| 2012-08-06 | -5.32 |
| 2012-08-03 | -5.86 |
| 2012-08-02 | -5.86 |
| 2012-08-01 | -5.86 |
| 2012-07-31 | -5.32 |
| 2012-07-30 | -6.40 |
| 2012-07-27 | -8.02 |
| 2012-07-26 | -8.02 |
| 2012-07-25 | -5.86 |
| 2012-07-24 | -4.78 |
| 2012-07-23 | -2.61 |
| 2012-07-20 | -4.78 |
| 2012-07-19 | -4.78 |
| 2012-07-18 | -5.32 |
| 2012-07-17 | -4.24 |
| 2012-07-16 | -5.32 |
| 2012-07-13 | -5.32 |
| 2012-07-12 | -7.48 |
| 2012-07-11 | -3.70 |
| 2012-07-10 | -10.73 |
| 2012-07-09 | -10.73 |
| 2012-07-06 | -10.73 |
| 2012-07-05 | -10.19 |
| 2012-07-04 | -11.81 |
| 2012-07-03 | -12.89 |
| 2012-06-29 | -17.76 |
| 2012-06-28 | -23.17 |
| 2012-06-27 | -24.26 |
| 2012-06-26 | -29.67 |
| 2012-06-25 | -30.21 |
| 2012-06-22 | -26.96 |
| 2012-06-21 | -23.71 |
| 2012-06-20 | -22.63 |
| 2012-06-19 | -22.63 |
| 2012-06-18 | -23.71 |
| 2012-06-15 | -22.09 |
| 2012-06-14 | -22.63 |
| 2012-06-13 | -18.30 |
| 2012-06-12 | -18.84 |
| 2012-06-11 | -19.93 |
| 2012-06-08 | -22.09 |
| 2012-06-07 | -22.09 |
| 2012-06-06 | -21.01 |
| 2012-06-05 | -22.63 |
| 2012-06-04 | -17.76 |
| 2012-06-01 | -17.76 |
| 2012-05-31 | -17.76 |
| 2012-05-30 | -17.76 |
| 2012-05-29 | -16.14 |
| 2012-05-28 | -9.11 |
| 2012-05-25 | -16.68 |
| 2012-05-24 | -17.76 |
| 2012-05-23 | -16.68 |
| 2012-05-22 | -16.14 |
| 2012-05-21 | -16.68 |
| 2012-05-18 | -15.60 |
| 2012-05-17 | -13.43 |
| 2012-05-16 | -12.35 |
| 2012-05-15 | -9.65 |
| 2012-05-14 | -9.65 |
| 2012-05-11 | -9.12 |
| 2012-05-10 | -4.33 |
| 2012-05-09 | -8.05 |
| 2012-05-08 | -3.27 |
| 2012-05-07 | -3.27 |
| 2012-05-04 | -3.80 |
| 2012-05-03 | -7.52 |
| 2012-05-02 | -12.30 |
| 2012-04-30 | -12.84 |
| 2012-04-27 | -12.84 |
| 2012-04-26 | -12.84 |
| 2012-04-25 | -12.84 |
| 2012-04-24 | -14.43 |
| 2012-04-23 | -14.96 |
| 2012-04-20 | -14.96 |
| 2012-04-19 | -13.90 |
| 2012-04-18 | -12.30 |
| 2012-04-17 | -11.77 |
| 2012-04-16 | -10.18 |
| 2012-04-13 | -9.65 |
| 2012-04-12 | -12.30 |
| 2012-04-11 | -14.96 |
| 2012-04-10 | -14.96 |
| 2012-04-05 | -10.71 |
| 2012-04-03 | -6.46 |
| 2012-04-02 | -9.65 |
| 2012-03-30 | -5.93 |
| 2012-03-29 | -5.93 |
| 2012-03-28 | -4.33 |
| 2012-03-27 | -1.67 |
| 2012-03-26 | -3.27 |
| 2012-03-23 | -9.65 |
| 2012-03-22 | -7.52 |
| 2012-03-21 | -6.99 |
| 2012-03-20 | -4.86 |
| 2012-03-19 | -3.27 |
| 2012-03-16 | -1.67 |
| 2012-03-15 | 0.98 |
| 2012-03-14 | 0.45 |
| 2012-03-13 | 1.51 |
| 2012-03-12 | 0.98 |
| 2012-03-09 | -0.61 |
| 2012-03-08 | 1.51 |
| 2012-03-07 | -0.08 |
| 2012-03-06 | -0.61 |
| 2012-03-05 | 0.98 |
| 2012-03-02 | -1.14 |
| 2012-03-01 | -4.33 |
| 2012-02-29 | -1.14 |
| 2012-02-28 | -0.08 |
| 2012-02-27 | -2.74 |
| 2012-02-24 | 2.58 |
| 2012-02-23 | -4.33 |
| 2012-02-22 | -7.52 |
| 2012-02-21 | -13.37 |
| 2012-02-20 | -13.37 |
| 2012-02-17 | -12.30 |
| 2012-02-16 | -14.43 |
| 2012-02-15 | -13.90 |
| 2012-02-14 | -16.03 |
| 2012-02-13 | -16.56 |
| 2012-02-10 | -16.03 |
| 2012-02-09 | -16.03 |
| 2012-02-08 | -16.03 |
| 2012-02-07 | -18.68 |
| 2012-02-06 | -17.62 |
| 2012-02-03 | -18.68 |
| 2012-02-02 | -19.21 |
| 2012-02-01 | -20.28 |
| 2012-01-31 | -20.28 |
| 2012-01-30 | -18.15 |
| 2012-01-27 | -16.56 |
| 2012-01-26 | -17.09 |
| 2012-01-20 | -18.15 |
| 2012-01-19 | -19.21 |
| 2012-01-18 | -19.21 |
| 2012-01-17 | -17.09 |
| 2012-01-16 | -18.68 |
| 2012-01-13 | -18.68 |
| 2012-01-12 | -19.21 |
| 2012-01-11 | -19.21 |
| 2012-01-10 | -17.62 |
| 2012-01-09 | -19.21 |
| 2012-01-06 | -19.21 |
| 2012-01-05 | -17.62 |
| 2012-01-04 | -17.62 |
| 2012-01-03 | -17.62 |
| 2011-12-30 | -17.62 |
| 2011-12-29 | -17.62 |
| 2011-12-28 | -17.62 |
| 2011-12-23 | -17.62 |
| 2011-12-22 | -15.49 |
| 2011-12-21 | -19.21 |
| 2011-12-20 | -20.28 |
| 2011-12-19 | -21.34 |
| 2011-12-16 | -19.21 |
| 2011-12-15 | -19.21 |
| 2011-12-14 | -17.62 |
| 2011-12-13 | -19.21 |
| 2011-12-12 | -19.21 |
| 2011-12-09 | -14.96 |
| 2011-12-08 | -17.62 |
| 2011-12-07 | -17.62 |
| 2011-12-06 | -20.28 |
| 2011-12-05 | -21.87 |
| 2011-12-02 | -22.40 |
| 2011-12-01 | -25.06 |
| 2011-11-30 | -33.56 |
| 2011-11-29 | -19.75 |
| 2011-11-28 | -19.21 |
| 2011-11-25 | -15.49 |
| 2011-11-24 | -17.62 |
| 2011-11-23 | -18.68 |
| 2011-11-22 | -13.90 |
| 2011-11-21 | -13.90 |
| 2011-11-18 | -9.65 |
| 2011-11-17 | -6.46 |
| 2011-11-16 | -6.46 |
| 2011-11-15 | -7.52 |
| 2011-11-14 | -7.52 |
| 2011-11-11 | -7.52 |
| 2011-11-10 | -11.77 |
| 2011-11-09 | -6.99 |
| 2011-11-08 | -5.93 |
| 2011-11-07 | -7.52 |
| 2011-11-04 | -7.52 |
| 2011-11-03 | -11.24 |
| 2011-11-02 | -14.43 |
| 2011-11-01 | -12.30 |
| 2011-10-31 | -7.52 |
| 2011-10-28 | -7.52 |
| 2011-10-27 | -7.52 |
| 2011-10-26 | -9.65 |
| 2011-10-25 | -9.12 |
| 2011-10-24 | -9.12 |
| 2011-10-21 | -12.30 |
| 2011-10-20 | -12.30 |
| 2011-10-19 | -11.77 |
| 2011-10-18 | -8.58 |
| 2011-10-17 | -6.46 |
| 2011-10-14 | -6.46 |
| 2011-10-13 | -6.46 |
| 2011-10-12 | -6.46 |
| 2011-10-11 | -4.33 |
| 2011-10-10 | -9.65 |
| 2011-10-07 | -5.93 |
| 2011-10-06 | -5.40 |
| 2011-10-04 | -6.99 |
| 2011-10-03 | -6.99 |
| 2011-09-30 | -4.33 |
| 2011-09-28 | -3.80 |
| 2011-09-27 | -4.33 |
| 2011-09-26 | -10.71 |
| 2011-09-23 | -5.93 |
| 2011-09-22 | -4.33 |
| 2011-09-21 | -0.61 |
| 2011-09-20 | -2.19 |
| 2011-09-19 | 1.49 |
| 2011-09-16 | 1.49 |
| 2011-09-15 | 2.54 |
| 2011-09-14 | 5.70 |
| 2011-09-12 | -2.72 |
| 2011-09-09 | 2.54 |
| 2011-09-08 | -1.14 |
| 2011-09-07 | 1.49 |
| 2011-09-06 | -0.09 |
| 2011-09-05 | -0.09 |
| 2011-09-02 | 2.02 |
| 2011-09-01 | -3.77 |
| 2011-08-31 | -5.34 |
| 2011-08-30 | -9.03 |
| 2011-08-29 | -14.81 |
| 2011-08-26 | -11.66 |
| 2011-08-25 | -12.71 |
| 2011-08-24 | -15.86 |
| 2011-08-23 | -15.86 |
| 2011-08-22 | -15.86 |
| 2011-08-19 | -14.28 |
| 2011-08-18 | -10.60 |
| 2011-08-17 | -10.08 |
| 2011-08-16 | -10.60 |
| 2011-08-15 | -12.18 |
| 2011-08-12 | -12.18 |
| 2011-08-11 | -14.81 |
| 2011-08-10 | -6.92 |
| 2011-08-09 | -9.55 |
| 2011-08-08 | -10.60 |
| 2011-08-05 | -6.40 |
| 2011-08-04 | -5.34 |
| 2011-08-03 | -6.40 |
| 2011-08-02 | -5.34 |
| 2011-08-01 | -6.40 |
| 2011-07-29 | -4.29 |
| 2011-07-28 | -3.77 |
| 2011-07-27 | -4.82 |
| 2011-07-26 | -1.66 |
| 2011-07-25 | -0.09 |
| 2011-07-22 | 0.97 |
| 2011-07-21 | 0.97 |
| 2011-07-20 | 1.49 |
| 2011-07-19 | 0.44 |
| 2011-07-18 | -0.61 |
| 2011-07-15 | 3.07 |
| 2011-07-14 | 0.44 |
| 2011-07-13 | -0.61 |
| 2011-07-12 | 4.12 |
| 2011-07-11 | 6.22 |
| 2011-07-08 | 8.85 |
| 2011-07-07 | 8.85 |
| 2011-07-06 | 10.43 |
| 2011-07-05 | 10.43 |
| 2011-07-04 | 9.91 |
| 2011-06-30 | 8.85 |
| 2011-06-29 | 8.33 |
| 2011-06-28 | 8.85 |
| 2011-06-27 | 11.48 |
| 2011-06-24 | 14.11 |
| 2011-06-23 | 13.59 |
| 2011-06-22 | 16.74 |
| 2011-06-21 | 17.27 |
| 2011-06-20 | 17.27 |
| 2011-06-17 | 15.69 |
| 2011-06-16 | 18.32 |
| 2011-06-15 | 18.32 |
| 2011-06-14 | 19.90 |
| 2011-06-13 | 19.90 |
| 2011-06-10 | 18.84 |
| 2011-06-09 | 18.84 |
| 2011-06-08 | 18.84 |
| 2011-06-07 | 20.95 |
| 2011-06-03 | 20.42 |
| 2011-06-02 | 15.69 |
| 2011-06-01 | 18.32 |
| 2011-05-31 | 21.47 |
| 2011-05-30 | 12.53 |
| 2011-05-27 | 16.22 |
| 2011-05-26 | 16.22 |
| 2011-05-25 | 13.06 |
| 2011-05-24 | 16.22 |
| 2011-05-23 | 22.00 |
| 2011-05-20 | 18.32 |
| 2011-05-19 | 18.32 |
| 2011-05-18 | 20.42 |
| 2011-05-17 | 25.68 |
| 2011-05-16 | 24.10 |
| 2011-05-13 | 24.63 |
| 2011-05-12 | 24.63 |
| 2011-05-11 | 24.63 |
| 2011-05-09 | 25.68 |
| 2011-05-06 | 25.68 |
| 2011-05-05 | 27.78 |
| 2011-05-04 | 27.78 |
| 2011-05-03 | 30.41 |
| 2011-04-29 | 31.47 |
| 2011-04-28 | 26.21 |
| 2011-04-27 | 24.63 |
| 2011-04-26 | 21.50 |
| 2011-04-21 | 28.28 |
| 2011-04-20 | 28.28 |
| 2011-04-19 | 28.80 |
| 2011-04-18 | 30.37 |
| 2011-04-15 | 28.80 |
| 2011-04-14 | 25.67 |
| 2011-04-13 | 23.59 |
| 2011-04-12 | 22.54 |
| 2011-04-11 | 27.24 |
| 2011-04-08 | 18.89 |
| 2011-04-07 | 19.94 |
| 2011-04-06 | 19.94 |
| 2011-04-04 | 17.85 |
| 2011-04-01 | 18.89 |
| 2011-03-31 | 19.94 |
| 2011-03-30 | 16.81 |
| 2011-03-29 | 18.89 |
| 2011-03-28 | 19.41 |
| 2011-03-25 | 22.02 |
| 2011-03-24 | 23.06 |
| 2011-03-23 | 22.54 |
| 2011-03-22 | 22.54 |
| 2011-03-21 | 22.02 |
| 2011-03-18 | 20.98 |
| 2011-03-17 | 19.94 |
| 2011-03-16 | 15.76 |
| 2011-03-15 | 14.72 |
| 2011-03-14 | 29.32 |
| 2011-03-11 | 35.06 |
| 2011-03-10 | 37.14 |
| 2011-03-09 | 37.14 |
| 2011-03-08 | 40.27 |
| 2011-03-07 | 40.79 |
| 2011-03-04 | 39.75 |
| 2011-03-03 | 39.75 |
| 2011-03-02 | 43.40 |
| 2011-03-01 | 41.32 |
| 2011-02-28 | 43.40 |
| 2011-02-25 | 39.75 |
| 2011-02-24 | 40.27 |
| 2011-02-23 | 40.27 |
| 2011-02-22 | 39.23 |
| 2011-02-21 | 40.79 |
| 2011-02-18 | 43.40 |
| 2011-02-17 | 42.36 |
| 2011-02-16 | 43.40 |
| 2011-02-15 | 43.40 |
| 2011-02-14 | 44.44 |
| 2011-02-11 | 44.97 |
| 2011-02-10 | 45.49 |
| 2011-02-09 | 46.01 |
| 2011-02-08 | 47.05 |
| 2011-02-07 | 47.05 |
| 2011-02-02 | 43.40 |
| 2011-02-01 | 42.88 |
| 2011-01-31 | 40.79 |
| 2011-01-28 | 43.92 |
| 2011-01-27 | 44.97 |
| 2011-01-26 | 44.97 |
| 2011-01-25 | 38.71 |
| 2011-01-24 | 42.88 |
| 2011-01-21 | 43.92 |
| 2011-01-20 | 42.36 |
| 2011-01-19 | 41.84 |
| 2011-01-18 | 44.44 |
| 2011-01-17 | 46.01 |
| 2011-01-14 | 47.05 |
| 2011-01-13 | 47.57 |
| 2011-01-12 | 48.62 |
| 2011-01-11 | 47.57 |
| 2011-01-10 | 46.01 |
| 2011-01-07 | 46.01 |
| 2011-01-06 | 46.01 |
| 2011-01-05 | 45.49 |
| 2011-01-04 | 46.01 |
| 2011-01-03 | 38.71 |
| 2010-12-31 | 38.71 |
| 2010-12-30 | 39.23 |
| 2010-12-29 | 39.23 |
| 2010-12-28 | 39.75 |
| 2010-12-24 | 39.75 |
| 2010-12-23 | 40.79 |
| 2010-12-22 | 41.84 |
| 2010-12-21 | 41.84 |
| 2010-12-20 | 42.36 |
| 2010-12-17 | 42.36 |
| 2010-12-16 | 44.44 |
| 2010-12-15 | 44.44 |
| 2010-12-14 | 43.92 |
| 2010-12-13 | 45.49 |
| 2010-12-10 | 48.10 |
| 2010-12-09 | 48.10 |
| 2010-12-08 | 49.66 |
| 2010-12-07 | 50.18 |
| 2010-12-06 | 48.62 |
| 2010-12-03 | 52.79 |
| 2010-12-02 | 50.70 |
| 2010-12-01 | 51.22 |
| 2010-11-30 | 50.70 |
| 2010-11-29 | 50.18 |
| 2010-11-26 | 48.62 |
| 2010-11-25 | 50.70 |
| 2010-11-24 | 50.18 |
| 2010-11-23 | 48.10 |
| 2010-11-22 | 53.31 |
| 2010-11-19 | 52.79 |
| 2010-11-18 | 52.27 |
| 2010-11-17 | 52.79 |
| 2010-11-16 | 56.44 |
| 2010-11-15 | 60.61 |
| 2010-11-12 | 62.17 |
| 2010-11-11 | 66.35 |
| 2010-11-10 | 70.00 |
| 2010-11-09 | 67.39 |
| 2010-11-08 | 62.17 |
| 2010-11-05 | 52.27 |
| 2010-11-04 | 53.83 |
| 2010-11-03 | 50.18 |
| 2010-11-02 | 51.22 |
| 2010-11-01 | 53.31 |
| 2010-10-29 | 50.18 |
| 2010-10-28 | 52.79 |
| 2010-10-27 | 54.35 |
| 2010-10-26 | 55.40 |
| 2010-10-25 | 55.92 |
| 2010-10-22 | 57.48 |
| 2010-10-21 | 56.96 |
| 2010-10-20 | 56.44 |
| 2010-10-19 | 58.00 |
| 2010-10-18 | 58.00 |
| 2010-10-15 | 58.52 |
| 2010-10-14 | 57.48 |
| 2010-10-13 | 55.40 |
| 2010-10-12 | 55.40 |
| 2010-10-11 | 56.44 |
| 2010-10-08 | 55.40 |
| 2010-10-07 | 54.35 |
| 2010-10-06 | 56.44 |
| 2010-10-05 | 56.44 |
| 2010-10-04 | 52.27 |
| 2010-09-30 | 50.18 |
| 2010-09-29 | 49.14 |
| 2010-09-28 | 51.22 |
| 2010-09-27 | 51.22 |
| 2010-09-24 | 52.79 |
| 2010-09-22 | 52.79 |
| 2010-09-21 | 52.79 |
| 2010-09-20 | 51.22 |
| 2010-09-17 | 50.70 |
| 2010-09-16 | 50.18 |
| 2010-09-15 | 51.22 |
| 2010-09-14 | 53.31 |
| 2010-09-13 | 48.62 |
| 2010-09-10 | 52.27 |
| 2010-09-09 | 51.75 |
| 2010-09-08 | 51.75 |
| 2010-09-07 | 52.27 |
| 2010-09-06 | 51.24 |
| 2010-09-03 | 48.15 |
| 2010-09-02 | 49.69 |
| 2010-09-01 | 49.69 |
| 2010-08-31 | 40.95 |
| 2010-08-30 | 44.04 |
| 2010-08-27 | 49.69 |
| 2010-08-26 | 52.78 |
| 2010-08-25 | 53.81 |
| 2010-08-24 | 54.32 |
| 2010-08-23 | 56.90 |
| 2010-08-20 | 55.87 |
| 2010-08-19 | 55.35 |
| 2010-08-18 | 56.90 |
| 2010-08-17 | 59.47 |
| 2010-08-16 | 59.47 |
| 2010-08-13 | 57.93 |
| 2010-08-12 | 56.90 |
| 2010-08-11 | 59.47 |
| 2010-08-10 | 62.04 |
| 2010-08-09 | 72.33 |
| 2010-08-06 | 64.61 |
| 2010-08-05 | 62.04 |
| 2010-08-04 | 61.01 |
| 2010-08-03 | 61.53 |
| 2010-08-02 | 61.53 |
| 2010-07-30 | 59.47 |
| 2010-07-29 | 57.93 |
| 2010-07-28 | 59.47 |
| 2010-07-27 | 55.87 |
| 2010-07-26 | 57.41 |
| 2010-07-23 | 57.41 |
| 2010-07-22 | 58.44 |
| 2010-07-21 | 55.87 |
| 2010-07-20 | 55.35 |
| 2010-07-19 | 55.35 |
| 2010-07-16 | 58.44 |
| 2010-07-15 | 57.93 |
| 2010-07-14 | 58.44 |
| 2010-07-13 | 57.41 |
| 2010-07-12 | 59.98 |
| 2010-07-09 | 65.13 |
| 2010-07-08 | 59.47 |
| 2010-07-07 | 62.04 |
| 2010-07-06 | 62.04 |
| 2010-07-05 | 57.93 |
| 2010-07-02 | 62.04 |
| 2010-06-30 | 62.04 |
| 2010-06-29 | 62.04 |
| 2010-06-28 | 69.24 |
| 2010-06-25 | 67.18 |
| 2010-06-24 | 67.18 |
| 2010-06-23 | 67.70 |
| 2010-06-22 | 68.73 |
| 2010-06-21 | 65.13 |
| 2010-06-18 | 64.10 |
| 2010-06-17 | 64.61 |
| 2010-06-15 | 63.07 |
| 2010-06-14 | 62.04 |
| 2010-06-11 | 64.61 |
| 2010-06-10 | 66.67 |
| 2010-06-09 | 65.13 |
| 2010-06-08 | 64.61 |
| 2010-06-07 | 59.98 |
| 2010-06-04 | 67.18 |
| 2010-06-03 | 67.18 |
| 2010-06-02 | 65.13 |
| 2010-06-01 | 61.53 |
| 2010-05-31 | 66.67 |
| 2010-05-28 | 69.76 |
| 2010-05-27 | 59.47 |
| 2010-05-26 | 58.95 |
| 2010-05-25 | 55.35 |
| 2010-05-24 | 66.16 |
| 2010-05-20 | 71.81 |
| 2010-05-19 | 72.84 |
| 2010-05-18 | 76.44 |
| 2010-05-17 | 73.87 |
| 2010-05-14 | 78.50 |
| 2010-05-13 | 78.50 |
| 2010-05-12 | 77.99 |
| 2010-05-11 | 74.90 |
| 2010-05-10 | 76.42 |
| 2010-05-07 | 72.37 |
| 2010-05-06 | 78.95 |
| 2010-05-05 | 81.98 |
| 2010-05-04 | 86.02 |
| 2010-05-03 | 86.02 |
| 2010-04-30 | 88.04 |
| 2010-04-29 | 85.01 |
| 2010-04-28 | 72.88 |
| 2010-04-27 | 75.91 |
| 2010-04-26 | 79.45 |
| 2010-04-23 | 79.96 |
| 2010-04-22 | 79.45 |
| 2010-04-21 | 76.92 |
| 2010-04-20 | 77.43 |
| 2010-04-19 | 74.40 |
| 2010-04-16 | 95.63 |
| 2010-04-15 | 96.13 |
| 2010-04-14 | 101.19 |
| 2010-04-13 | 104.73 |
| 2010-04-12 | 108.26 |
| 2010-04-09 | 112.31 |
| 2010-04-08 | 106.24 |
| 2010-04-07 | 100.18 |
| 2010-04-01 | 97.65 |
| 2010-03-31 | 95.63 |
| 2010-03-30 | 97.14 |
| 2010-03-29 | 86.02 |
| 2010-03-26 | 82.99 |
| 2010-03-25 | 81.98 |
| 2010-03-24 | 80.46 |
| 2010-03-23 | 79.96 |
| 2010-03-22 | 72.88 |
| 2010-03-19 | 76.42 |
| 2010-03-18 | 80.46 |
| 2010-03-17 | 81.98 |
| 2010-03-16 | 81.98 |
| 2010-03-15 | 81.98 |
| 2010-03-12 | 81.98 |
| 2010-03-11 | 77.43 |
| 2010-03-10 | 77.93 |
| 2010-03-09 | 74.40 |
| 2010-03-08 | 74.90 |
| 2010-03-05 | 74.40 |
| 2010-03-04 | 71.87 |
| 2010-03-03 | 67.82 |
| 2010-03-02 | 66.81 |
| 2010-03-01 | 68.33 |
| 2010-02-26 | 65.80 |
| 2010-02-25 | 64.29 |
| 2010-02-24 | 64.79 |
| 2010-02-23 | 66.81 |
| 2010-02-22 | 66.81 |
| 2010-02-19 | 66.81 |
| 2010-02-18 | 68.33 |
| 2010-02-17 | 69.34 |
| 2010-02-12 | 70.35 |
| 2010-02-11 | 69.85 |
| 2010-02-10 | 65.30 |
| 2010-02-09 | 64.29 |
| 2010-02-08 | 65.80 |
| 2010-02-05 | 70.86 |
| 2010-02-04 | 70.86 |
| 2010-02-03 | 72.88 |
| 2010-02-02 | 69.85 |
| 2010-02-01 | 68.84 |
| 2010-01-29 | 70.35 |
| 2010-01-28 | 71.36 |
| 2010-01-27 | 66.81 |
| 2010-01-26 | 66.81 |
| 2010-01-25 | 72.88 |
| 2010-01-22 | 72.88 |
| 2010-01-21 | 74.40 |
| 2010-01-20 | 74.90 |
| 2010-01-19 | 75.91 |
| 2010-01-18 | 76.92 |
| 2010-01-15 | 77.43 |
| 2010-01-14 | 79.96 |
| 2010-01-13 | 77.43 |
| 2010-01-12 | 81.98 |
| 2010-01-11 | 81.98 |
| 2010-01-08 | 81.98 |
| 2010-01-07 | 79.96 |
| 2010-01-06 | 86.53 |
| 2010-01-05 | 79.45 |
| 2010-01-04 | 72.88 |
| 2009-12-31 | 68.84 |
| 2009-12-30 | 66.81 |
| 2009-12-29 | 61.25 |
| 2009-12-28 | 61.25 |
| 2009-12-24 | 59.23 |
| 2009-12-23 | 60.75 |
| 2009-12-22 | 60.24 |
| 2009-12-21 | 60.75 |
| 2009-12-18 | 59.74 |
| 2009-12-17 | 60.75 |
| 2009-12-16 | 62.77 |
| 2009-12-15 | 62.26 |
| 2009-12-14 | 66.81 |
| 2009-12-11 | 63.78 |
| 2009-12-10 | 65.80 |
| 2009-12-09 | 70.35 |
| 2009-12-08 | 71.36 |
| 2009-12-07 | 74.90 |
| 2009-12-04 | 77.93 |
| 2009-12-03 | 81.47 |
| 2009-12-02 | 75.41 |
| 2009-12-01 | 71.87 |
| 2009-11-30 | 71.36 |
| 2009-11-27 | 70.86 |
| 2009-11-26 | 80.46 |
| 2009-11-25 | 102.70 |
| 2009-11-24 | 102.20 |
| 2009-11-23 | 102.20 |
| 2009-11-20 | 104.22 |
| 2009-11-19 | 105.74 |
| 2009-11-18 | 106.75 |
| 2009-11-17 | 107.76 |
| 2009-11-16 | 107.76 |
| 2009-11-13 | 107.76 |
| 2009-11-12 | 107.76 |
| 2009-11-11 | 106.75 |
| 2009-11-10 | 103.71 |
| 2009-11-09 | 110.29 |
| 2009-11-06 | 112.31 |
| 2009-11-05 | 111.80 |
| 2009-11-04 | 112.81 |
| 2009-11-03 | 112.31 |
| 2009-11-02 | 114.33 |
| 2009-10-30 | 115.34 |
| 2009-10-29 | 110.29 |
| 2009-10-28 | 117.36 |
| 2009-10-27 | 122.42 |
| 2009-10-23 | 107.76 |
| 2009-10-22 | 100.68 |
| 2009-10-21 | 100.68 |
| 2009-10-20 | 102.20 |
| 2009-10-19 | 98.66 |
| 2009-10-16 | 97.65 |
| 2009-10-15 | 102.70 |
| 2009-10-14 | 101.19 |
| 2009-10-13 | 102.20 |
| 2009-10-12 | 104.22 |
| 2009-10-09 | 102.20 |
| 2009-10-08 | 97.65 |
| 2009-10-07 | 96.13 |
| 2009-10-06 | 95.12 |
| 2009-10-05 | 95.12 |
| 2009-10-02 | 95.12 |
| 2009-09-30 | 100.68 |
| 2009-09-29 | 103.71 |
| 2009-09-28 | 103.97 |
| 2009-09-25 | 108.47 |
| 2009-09-24 | 109.97 |
| 2009-09-23 | 109.97 |
| 2009-09-22 | 104.97 |
| 2009-09-21 | 98.97 |
| 2009-09-18 | 100.97 |
| 2009-09-17 | 104.47 |
| 2009-09-16 | 102.47 |
| 2009-09-15 | 99.47 |
| 2009-09-14 | 101.47 |
| 2009-09-11 | 98.47 |
| 2009-09-10 | 93.97 |
| 2009-09-09 | 98.47 |
| 2009-09-08 | 107.97 |
| 2009-09-07 | 107.97 |
| 2009-09-04 | 108.97 |
| 2009-09-03 | 104.47 |
| 2009-09-02 | 99.97 |
| 2009-09-01 | 99.97 |
| 2009-08-31 | 100.97 |
| 2009-08-28 | 107.47 |
| 2009-08-27 | 113.47 |
| 2009-08-26 | 113.97 |
| 2009-08-25 | 103.97 |
| 2009-08-24 | 98.97 |
| 2009-08-21 | 96.97 |
| 2009-08-20 | 94.47 |
| 2009-08-19 | 92.47 |
| 2009-08-18 | 91.47 |
| 2009-08-17 | 99.47 |
| 2009-08-14 | 109.47 |
| 2009-08-13 | 111.97 |
| 2009-08-12 | 108.47 |
| 2009-08-11 | 112.47 |
| 2009-08-10 | 108.97 |
| 2009-08-07 | 106.47 |
| 2009-08-06 | 113.47 |
| 2009-08-05 | 114.97 |
| 2009-08-04 | 117.46 |
| 2009-08-03 | 119.96 |
| 2009-07-31 | 119.46 |
| 2009-07-30 | 116.96 |
| 2009-07-29 | 124.96 |
| 2009-07-28 | 128.46 |
| 2009-07-27 | 132.46 |
| 2009-07-24 | 133.96 |
| 2009-07-23 | 133.96 |
| 2009-07-22 | 121.46 |
| 2009-07-21 | 118.96 |
| 2009-07-20 | 118.46 |
| 2009-07-17 | 117.46 |
| 2009-07-16 | 115.47 |
| 2009-07-15 | 112.47 |
| 2009-07-14 | 111.97 |
| 2009-07-13 | 109.97 |
| 2009-07-10 | 113.97 |
| 2009-07-09 | 112.97 |
| 2009-07-08 | 112.47 |
| 2009-07-07 | 112.47 |
| 2009-07-06 | 109.97 |
| 2009-07-03 | 109.97 |
| 2009-07-02 | 111.97 |
| 2009-06-30 | 110.97 |
| 2009-06-29 | 119.96 |
| 2009-06-26 | 117.46 |
| 2009-06-25 | 110.97 |
| 2009-06-24 | 105.97 |
| 2009-06-23 | 100.97 |
| 2009-06-22 | 115.47 |
| 2009-06-19 | 117.46 |
| 2009-06-18 | 119.96 |
| 2009-06-17 | 113.97 |
| 2009-06-16 | 112.47 |
| 2009-06-15 | 127.46 |
| 2009-06-12 | 132.96 |
| 2009-06-11 | 133.96 |
| 2009-06-10 | 137.46 |
| 2009-06-09 | 132.46 |
| 2009-06-08 | 128.96 |
| 2009-06-05 | 116.47 |
| 2009-06-04 | 88.97 |
| 2009-06-03 | 85.97 |
| 2009-06-02 | 83.97 |
| 2009-06-01 | 95.97 |
| 2009-05-29 | 87.47 |
| 2009-05-27 | 90.97 |
| 2009-05-26 | 84.47 |
| 2009-05-25 | 67.97 |
| 2009-05-22 | 62.97 |
| 2009-05-21 | 64.97 |
| 2009-05-20 | 62.47 |
| 2009-05-19 | 61.97 |
| 2009-05-18 | 63.97 |
| 2009-05-15 | 57.97 |
| 2009-05-14 | 50.48 |
| 2009-05-13 | 54.97 |
| 2009-05-12 | 57.47 |
| 2009-05-11 | 63.97 |
| 2009-05-08 | 67.97 |
| 2009-05-07 | 70.92 |
| 2009-05-06 | 68.96 |
| 2009-05-05 | 62.08 |
| 2009-05-04 | 56.19 |
| 2009-04-30 | 46.36 |
| 2009-04-29 | 43.42 |
| 2009-04-28 | 42.43 |
| 2009-04-27 | 42.43 |
| 2009-04-24 | 50.78 |
| 2009-04-23 | 52.26 |
| 2009-04-22 | 42.43 |
| 2009-04-21 | 49.80 |
| 2009-04-20 | 52.26 |
| 2009-04-17 | 52.26 |
| 2009-04-16 | 60.61 |
| 2009-04-15 | 44.40 |
| 2009-04-14 | 42.92 |
| 2009-04-09 | 29.66 |
| 2009-04-08 | 27.70 |
| 2009-04-07 | 27.70 |
| 2009-04-06 | 28.68 |
| 2009-04-03 | 24.75 |
| 2009-04-02 | 22.30 |
| 2009-04-01 | 13.95 |
| 2009-03-31 | 11.98 |
| 2009-03-30 | 11.00 |
| 2009-03-27 | 15.42 |
| 2009-03-26 | 10.51 |
| 2009-03-25 | 8.05 |
| 2009-03-24 | 10.51 |
| 2009-03-23 | 11.00 |
| 2009-03-20 | 8.54 |
| 2009-03-19 | 11.00 |
| 2009-03-18 | 6.09 |
| 2009-03-17 | 4.61 |
| 2009-03-16 | 2.65 |
| 2009-03-13 | 2.16 |
| 2009-03-12 | 1.18 |
| 2009-03-11 | 3.63 |
| 2009-03-10 | -0.79 |
| 2009-03-09 | -0.79 |
| 2009-03-06 | -0.79 |
| 2009-03-05 | 2.65 |
| 2009-03-04 | 3.63 |
| 2009-03-03 | 2.65 |
| 2009-03-02 | 3.14 |
| 2009-02-27 | 5.11 |
| 2009-02-26 | 5.11 |
| 2009-02-25 | 6.09 |
| 2009-02-24 | 5.60 |
| 2009-02-23 | 5.60 |
| 2009-02-20 | 7.07 |
| 2009-02-19 | 5.11 |
| 2009-02-18 | 6.09 |
| 2009-02-17 | 8.05 |
| 2009-02-16 | 8.54 |
| 2009-02-13 | 9.04 |
| 2009-02-12 | 5.11 |
| 2009-02-11 | 8.05 |
| 2009-02-10 | 9.53 |
| 2009-02-09 | 11.98 |
| 2009-02-06 | 12.96 |
| 2009-02-05 | 9.04 |
| 2009-02-04 | 10.51 |
| 2009-02-03 | 9.04 |
| 2009-02-02 | 9.53 |
| 2009-01-30 | 5.60 |
| 2009-01-29 | 0.69 |
| 2009-01-23 | 5.11 |
| 2009-01-22 | 8.54 |
| 2009-01-21 | 7.07 |
| 2009-01-20 | 11.00 |
| 2009-01-19 | 20.33 |
| 2009-01-16 | 24.26 |
| 2009-01-15 | 23.77 |
| 2009-01-14 | 29.17 |
| 2009-01-13 | 28.19 |
| 2009-01-12 | 31.63 |
| 2009-01-09 | 35.07 |
| 2009-01-08 | 35.07 |
| 2009-01-07 | 27.70 |
| 2009-01-06 | 38.01 |
| 2009-01-05 | 24.75 |
| 2009-01-02 | 17.88 |
| 2008-12-31 | 3.14 |
| 2008-12-30 | -1.77 |
| 2008-12-29 | -1.28 |
| 2008-12-24 | 3.63 |
| 2008-12-23 | 1.67 |
| 2008-12-22 | 9.04 |
| 2008-12-19 | 5.60 |
| 2008-12-18 | 1.18 |
| 2008-12-17 | 1.18 |
| 2008-12-16 | -1.77 |
| 2008-12-15 | 2.65 |
| 2008-12-12 | 10.51 |
| 2008-12-11 | 13.95 |
| 2008-12-10 | 14.44 |
| 2008-12-09 | 8.05 |
| 2008-12-08 | 8.05 |
| 2008-12-05 | 0.19 |
| 2008-12-04 | -6.68 |
| 2008-12-03 | -4.23 |
| 2008-12-02 | -7.66 |
| 2008-12-01 | -10.12 |
| 2008-11-28 | -12.58 |
| 2008-11-27 | -11.59 |
| 2008-11-26 | -14.05 |
| 2008-11-25 | -16.01 |
| 2008-11-24 | -18.47 |
| 2008-11-21 | -15.03 |
| 2008-11-20 | -16.50 |
| 2008-11-19 | -14.54 |
| 2008-11-18 | -14.54 |
| 2008-11-17 | -12.08 |
| 2008-11-14 | -13.56 |
| 2008-11-13 | -13.07 |
| 2008-11-12 | -12.08 |
| 2008-11-11 | -11.59 |
| 2008-11-10 | -10.61 |
| 2008-11-07 | -8.16 |
| 2008-11-06 | -6.68 |
| 2008-11-05 | 2.16 |
| 2008-11-04 | -9.14 |
| 2008-11-03 | -12.58 |
| 2008-10-31 | -13.56 |
| 2008-10-30 | -12.58 |
| 2008-10-29 | -15.52 |
| 2008-10-28 | -10.61 |
| 2008-10-27 | -14.05 |
| 2008-10-24 | -4.23 |
| 2008-10-23 | 3.14 |
| 2008-10-22 | 5.60 |
| 2008-10-21 | 9.53 |
| 2008-10-20 | 8.05 |
| 2008-10-17 | 6.09 |
| 2008-10-16 | 3.63 |
| 2008-10-15 | 3.63 |
| 2008-10-14 | 8.05 |
| 2008-10-13 | -0.79 |
| 2008-10-10 | -16.50 |
| 2008-10-09 | -1.77 |
| 2008-10-08 | 14.44 |
| 2008-10-06 | 30.15 |
| 2008-10-03 | 44.89 |
| 2008-10-02 | 47.34 |
| 2008-09-30 | 44.89 |
| 2008-09-29 | 52.26 |
| 2008-09-26 | 53.24 |
| 2008-09-25 | 53.24 |
| 2008-09-24 | 53.24 |
| 2008-09-23 | 50.33 |
| 2008-09-22 | 51.30 |
| 2008-09-19 | 47.90 |
| 2008-09-18 | 43.05 |
| 2008-09-17 | 38.69 |
| 2008-09-16 | 36.27 |
| 2008-09-12 | 52.27 |
| 2008-09-11 | 45.48 |
| 2008-09-10 | 62.45 |
| 2008-09-09 | 67.30 |
| 2008-09-08 | 67.30 |
| 2008-09-05 | 62.94 |
| 2008-09-04 | 69.73 |
| 2008-09-03 | 74.58 |
| 2008-09-02 | 70.21 |
| 2008-09-01 | 71.18 |
| 2008-08-29 | 71.18 |
| 2008-08-28 | 68.76 |
| 2008-08-27 | 80.39 |
| 2008-08-26 | 79.42 |
| 2008-08-25 | 82.33 |
| 2008-08-21 | 84.27 |
| 2008-08-20 | 88.64 |
| 2008-08-19 | 89.12 |
| 2008-08-18 | 93.97 |
| 2008-08-15 | 93.97 |
| 2008-08-14 | 89.61 |
| 2008-08-13 | 90.09 |
| 2008-08-12 | 93.49 |
| 2008-08-11 | 103.67 |
| 2008-08-08 | 103.67 |
| 2008-08-07 | 105.61 |
| 2008-08-05 | 101.73 |
| 2008-08-04 | 104.64 |
| 2008-08-01 | 114.82 |
| 2008-07-31 | 110.95 |
| 2008-07-30 | 121.13 |
| 2008-07-29 | 109.98 |
| 2008-07-28 | 110.95 |
| 2008-07-25 | 113.37 |
| 2008-07-24 | 115.79 |
| 2008-07-23 | 115.31 |
| 2008-07-22 | 104.16 |
| 2008-07-21 | 112.88 |
| 2008-07-18 | 105.61 |
| 2008-07-17 | 105.61 |
| 2008-07-16 | 93.00 |
| 2008-07-15 | 91.55 |
| 2008-07-14 | 90.09 |
| 2008-07-11 | 89.12 |
| 2008-07-10 | 89.12 |
| 2008-07-09 | 89.12 |
| 2008-07-08 | 85.73 |
| 2008-07-07 | 96.40 |
| 2008-07-04 | 90.09 |
| 2008-07-03 | 71.67 |
| 2008-07-02 | 81.85 |
| 2008-06-30 | 84.27 |
| 2008-06-27 | 89.12 |
| 2008-06-26 | 96.40 |
| 2008-06-25 | 94.46 |
| 2008-06-24 | 101.25 |
| 2008-06-23 | 101.73 |
| 2008-06-20 | 106.58 |
| 2008-06-19 | 108.52 |
| 2008-06-18 | 115.79 |
| 2008-06-17 | 116.28 |
| 2008-06-16 | 110.95 |
| 2008-06-13 | 123.07 |
| 2008-06-12 | 132.28 |
| 2008-06-11 | 142.47 |
| 2008-06-10 | 125.49 |
| 2008-06-06 | 147.32 |
| 2008-06-05 | 166.23 |
| 2008-06-04 | 181.26 |
| 2008-06-03 | 185.14 |
| 2008-06-02 | 181.26 |
| 2008-05-30 | 196.29 |
| 2008-05-29 | 217.63 |
| 2008-05-28 | 223.93 |
| 2008-05-27 | 217.15 |
| 2008-05-26 | 221.51 |
| 2008-05-23 | 220.54 |
| 2008-05-22 | 218.12 |
| 2008-05-21 | 216.66 |
| 2008-05-20 | 223.93 |
| 2008-05-19 | 227.33 |
| 2008-05-16 | 225.87 |
| 2008-05-15 | 227.33 |
| 2008-05-14 | 234.60 |
| 2008-05-13 | 237.49 |
| 2008-05-09 | 242.31 |
| 2008-05-08 | 243.75 |
| 2008-05-07 | 248.08 |
| 2008-05-06 | 256.75 |
| 2008-05-05 | 261.08 |
| 2008-05-02 | 259.16 |
| 2008-04-30 | 246.64 |
| 2008-04-29 | 252.42 |
| 2008-04-28 | 261.08 |
| 2008-04-25 | 258.67 |
| 2008-04-24 | 251.45 |
| 2008-04-23 | 248.08 |
| 2008-04-22 | 250.01 |
| 2008-04-21 | 255.30 |
| 2008-04-18 | 211.01 |
| 2008-04-17 | 211.49 |
| 2008-04-16 | 215.83 |
| 2008-04-15 | 216.31 |
| 2008-04-14 | 223.53 |
| 2008-04-11 | 229.31 |
| 2008-04-10 | 219.20 |
| 2008-04-09 | 214.86 |
| 2008-04-08 | 228.83 |
| 2008-04-07 | 217.27 |
| 2008-04-03 | 211.49 |
| 2008-04-02 | 215.35 |
| 2008-04-01 | 196.57 |
| 2008-03-31 | 191.27 |
| 2008-03-28 | 169.61 |
| 2008-03-27 | 176.83 |
| 2008-03-26 | 185.01 |
| 2008-03-25 | 161.90 |
| 2008-03-20 | 154.68 |
| 2008-03-19 | 165.28 |
| 2008-03-18 | 170.09 |
| 2008-03-17 | 209.09 |
| 2008-03-14 | 235.57 |
| 2008-03-13 | 236.05 |
| 2008-03-12 | 244.23 |
| 2008-03-11 | 246.64 |
| 2008-03-10 | 246.64 |
| 2008-03-07 | 253.86 |
| 2008-03-06 | 267.82 |
| 2008-03-05 | 265.90 |
| 2008-03-04 | 270.23 |
| 2008-03-03 | 271.67 |
| 2008-02-29 | 276.01 |
| 2008-02-28 | 263.49 |
| 2008-02-27 | 276.01 |
| 2008-02-26 | 284.19 |
| 2008-02-25 | 279.38 |
| 2008-02-22 | 287.08 |
| 2008-02-21 | 301.52 |
| 2008-02-20 | 294.30 |
| 2008-02-19 | 293.82 |
| 2008-02-18 | 294.30 |
| 2008-02-15 | 289.97 |
| 2008-02-14 | 290.45 |
| 2008-02-13 | 289.49 |
| 2008-02-12 | 289.01 |
| 2008-02-11 | 299.60 |
| 2008-02-06 | 323.19 |
| 2008-02-05 | 324.15 |
| 2008-02-04 | 326.08 |
| 2008-02-01 | 314.04 |
| 2008-01-31 | 292.86 |
| 2008-01-30 | 297.19 |
| 2008-01-29 | 289.49 |
| 2008-01-28 | 289.49 |
| 2008-01-25 | 299.60 |
| 2008-01-24 | 263.01 |
| 2008-01-23 | 234.60 |
| 2008-01-22 | 244.23 |
| 2008-01-21 | 285.64 |
| 2008-01-18 | 294.30 |
| 2008-01-17 | 299.60 |
| 2008-01-16 | 276.97 |
| 2008-01-15 | 322.23 |
| 2008-01-14 | 335.22 |
| 2008-01-11 | 342.93 |
| 2008-01-10 | 351.59 |
| 2008-01-09 | 340.52 |
| 2008-01-08 | 351.59 |
| 2008-01-07 | 352.56 |
| 2008-01-04 | 371.81 |
| 2008-01-03 | 345.82 |
| 2008-01-02 | 351.59 |
| 2007-12-31 | 362.19 |
| 2007-12-28 | 348.70 |
| 2007-12-27 | 357.37 |
| 2007-12-24 | 346.30 |
| 2007-12-21 | 345.33 |
| 2007-12-20 | 340.04 |
| 2007-12-19 | 339.56 |
| 2007-12-18 | 320.78 |
| 2007-12-17 | 322.71 |
| 2007-12-14 | 326.08 |
| 2007-12-13 | 337.15 |
| 2007-12-12 | 357.37 |
| 2007-12-11 | 370.85 |
| 2007-12-10 | 369.41 |
| 2007-12-07 | 367.00 |
| 2007-12-06 | 372.30 |
| 2007-12-05 | 388.18 |
| 2007-12-04 | 380.96 |
| 2007-12-03 | 376.63 |
| 2007-11-30 | 386.26 |
| 2007-11-29 | 381.44 |
| 2007-11-28 | 349.67 |
| 2007-11-27 | 352.56 |
| 2007-11-26 | 362.19 |
| 2007-11-23 | 331.85 |
| 2007-11-22 | 325.11 |
| 2007-11-21 | 376.63 |
| 2007-11-20 | 372.78 |
| 2007-11-19 | 372.78 |
| 2007-11-16 | 372.30 |
| 2007-11-15 | 389.15 |
| 2007-11-14 | 395.89 |
| 2007-11-13 | 398.77 |
| 2007-11-12 | 405.52 |
| 2007-11-09 | 429.59 |
| 2007-11-08 | 436.33 |
| 2007-11-07 | 422.85 |
| 2007-11-06 | 407.44 |
| 2007-11-05 | 392.03 |
| 2007-11-02 | 421.88 |
| 2007-11-01 | 382.41 |
| 2007-10-31 | 388.18 |
| 2007-10-30 | 395.89 |
| 2007-10-29 | 399.74 |
| 2007-10-26 | 415.14 |
| 2007-10-25 | 391.07 |
| 2007-10-24 | 363.15 |
| 2007-10-23 | 314.52 |
| 2007-10-22 | 281.30 |
| 2007-10-18 | 301.52 |
| 2007-10-17 | 305.37 |
| 2007-10-16 | 316.93 |
| 2007-10-15 | 330.89 |
| 2007-10-12 | 342.93 |
| 2007-10-11 | 339.08 |
| 2007-10-10 | 350.63 |
| 2007-10-09 | 357.37 |
| 2007-10-08 | 361.22 |
| 2007-10-05 | 380.00 |
| 2007-10-04 | 363.20 |
| 2007-10-03 | 385.76 |
| 2007-10-02 | 409.76 |
| 2007-09-28 | 402.08 |
| 2007-09-27 | 395.36 |
| 2007-09-25 | 382.88 |
| 2007-09-24 | 406.88 |
| 2007-09-21 | 360.80 |
| 2007-09-20 | 327.68 |
| 2007-09-19 | 320.00 |
| 2007-09-18 | 311.36 |
| 2007-09-17 | 306.08 |
| 2007-09-14 | 321.92 |
| 2007-09-13 | 334.88 |
| 2007-09-12 | 334.88 |
| 2007-09-11 | 331.52 |
| 2007-09-10 | 325.28 |
| 2007-09-07 | 324.80 |
| 2007-09-06 | 303.20 |
| 2007-09-05 | 303.20 |
| 2007-09-04 | 327.68 |
| 2007-09-03 | 349.76 |
| 2007-08-31 | 308.00 |
| 2007-08-30 | 308.00 |
| 2007-08-29 | 305.60 |
| 2007-08-28 | 320.00 |
| 2007-08-27 | 326.24 |
| 2007-08-24 | 303.20 |
| 2007-08-23 | 320.96 |
| 2007-08-22 | 288.32 |
| 2007-08-21 | 272.48 |
| 2007-08-20 | 278.24 |
| 2007-08-17 | 236.00 |
| 2007-08-16 | 279.68 |
| 2007-08-15 | 324.32 |
| 2007-08-14 | 339.20 |
| 2007-08-13 | 341.60 |
| 2007-08-10 | 352.64 |
| 2007-08-09 | 352.16 |
| 2007-08-08 | 359.84 |
| 2007-08-07 | 315.68 |
| 2007-08-06 | 368.48 |
| 2007-08-03 | 408.80 |
| 2007-08-02 | 402.08 |
| 2007-08-01 | 405.92 |
| 2007-07-31 | 423.20 |
| 2007-07-30 | 417.44 |
| 2007-07-27 | 394.40 |
| 2007-07-26 | 409.76 |
| 2007-07-25 | 419.36 |
| 2007-07-24 | 424.16 |
| 2007-07-23 | 432.80 |
| 2007-07-20 | 446.24 |
| 2007-07-19 | 451.04 |
| 2007-07-18 | 438.56 |
| 2007-07-17 | 399.20 |
| 2007-07-16 | 404.00 |
| 2007-07-13 | 410.72 |
| 2007-07-12 | 414.56 |
| 2007-07-11 | 414.56 |
| 2007-07-10 | 428.00 |
| 2007-07-09 | 425.12 |
| 2007-07-06 | 413.60 |
| 2007-07-05 | 416.48 |
| 2007-07-04 | 428.00 |
| 2007-07-03 | 442.40 |
| 2007-06-29 | 460.64 |
| 2007-06-28 | 494.24 |
| 2007-06-27 | 394.40 |
| 2007-06-26 | 432.80 |
| 2007-06-25 | 451.04 |
| 2007-06-22 | 476.00 |
| 2007-06-21 | 485.60 |
| 2007-06-20 | 501.92 |
| 2007-06-18 | 506.72 |
| 2007-06-15 | 521.12 |
| 2007-06-14 | 504.80 |
| 2007-06-13 | 500.96 |
| 2007-06-12 | 512.48 |
| 2007-06-11 | 519.20 |
| 2007-06-08 | 523.04 |
| 2007-06-07 | 533.60 |
| 2007-06-06 | 518.24 |
| 2007-06-05 | 503.84 |
| 2007-06-04 | 527.84 |
| 2007-06-01 | 513.44 |
| 2007-05-31 | 533.60 |
| 2007-05-30 | 548.00 |
| 2007-05-29 | 590.24 |
| 2007-05-28 | 590.24 |
| 2007-05-25 | 596.00 |
| 2007-05-23 | 609.44 |
| 2007-05-22 | 502.88 |
| 2007-05-21 | 428.00 |
| 2007-05-18 | 428.00 |
| 2007-05-17 | 379.04 |
| 2007-05-16 | 374.24 |
| 2007-05-15 | 345.92 |
| 2007-05-14 | 357.92 |
| 2007-05-11 | 366.56 |
| 2007-05-10 | 372.80 |
| 2007-05-09 | 358.40 |
| 2007-05-08 | 353.15 |
| 2007-05-07 | 358.40 |
| 2007-05-04 | 338.34 |
| 2007-05-03 | 326.41 |
| 2007-05-02 | 306.35 |
| 2007-04-30 | 311.13 |
| 2007-04-27 | 330.23 |
| 2007-04-26 | 347.42 |
| 2007-04-25 | 355.06 |
| 2007-04-24 | 350.76 |
| 2007-04-23 | 334.52 |
| 2007-04-20 | 362.70 |
| 2007-04-19 | 320.68 |
| 2007-04-18 | 280.09 |
| 2007-04-17 | 253.83 |
| 2007-04-16 | 229.47 |
| 2007-04-13 | 210.37 |
| 2007-04-12 | 212.28 |
| 2007-04-11 | 196.53 |
| 2007-04-10 | 180.29 |
| 2007-04-04 | 164.06 |
| 2007-04-03 | 153.55 |
| 2007-04-02 | 158.33 |
| 2007-03-30 | 150.69 |
| 2007-03-29 | 145.43 |
| 2007-03-28 | 143.05 |
| 2007-03-27 | 144.48 |
| 2007-03-26 | 143.05 |
| 2007-03-23 | 148.30 |
| 2007-03-22 | 148.78 |
| 2007-03-21 | 153.55 |
| 2007-03-20 | 153.07 |
| 2007-03-19 | 147.82 |
| 2007-03-16 | 142.09 |
| 2007-03-15 | 141.14 |
| 2007-03-14 | 134.45 |
| 2007-03-13 | 139.23 |
| 2007-03-12 | 132.06 |
| 2007-03-09 | 128.72 |
| 2007-03-08 | 121.08 |
| 2007-03-07 | 124.42 |
| 2007-03-06 | 120.60 |
| 2007-03-05 | 105.32 |
| 2007-03-02 | 133.97 |
| 2007-03-01 | 147.34 |
| 2007-02-28 | 143.52 |
| 2007-02-27 | 150.69 |
| 2007-02-26 | 156.89 |
| 2007-02-23 | 160.24 |
| 2007-02-22 | 153.07 |
| 2007-02-21 | 148.78 |
| 2007-02-16 | 152.60 |
| 2007-02-15 | 155.46 |
| 2007-02-14 | 163.58 |
| 2007-02-13 | 147.82 |
| 2007-02-12 | 148.30 |
| 2007-02-09 | 151.64 |
| 2007-02-08 | 144.96 |
| 2007-02-07 | 147.34 |
| 2007-02-06 | 146.87 |
| 2007-02-05 | 160.71 |
| 2007-02-02 | 156.42 |
| 2007-02-01 | 140.66 |
| 2007-01-31 | 136.84 |
| 2007-01-30 | 144.48 |
| 2007-01-29 | 137.32 |
| 2007-01-26 | 109.62 |
| 2007-01-25 | 107.71 |
| 2007-01-24 | 108.19 |
| 2007-01-23 | 91.00 |
| 2007-01-22 | 81.93 |
| 2007-01-19 | 79.54 |
| 2007-01-18 | 81.93 |
| 2007-01-17 | 84.31 |
| 2007-01-16 | 84.31 |
| 2007-01-15 | 83.84 |
| 2007-01-12 | 90.04 |
| 2007-01-11 | 79.06 |
| 2007-01-10 | 67.60 |
| 2007-01-09 | 73.81 |
| 2007-01-08 | 68.56 |
| 2007-01-05 | 68.56 |
| 2007-01-04 | 63.78 |
| 2007-01-03 | 67.12 |
| 2007-01-02 | 67.60 |
| 2006-12-29 | 67.60 |
| 2006-12-28 | 71.42 |
| 2006-12-27 | 73.81 |
| 2006-12-22 | 78.11 |
| 2006-12-21 | 77.63 |
| 2006-12-20 | 77.63 |
| 2006-12-19 | 81.45 |
| 2006-12-18 | 81.93 |
| 2006-12-15 | 79.54 |
| 2006-12-14 | 81.93 |
| 2006-12-13 | 80.49 |
| 2006-12-12 | 84.31 |
| 2006-12-11 | 80.97 |
| 2006-12-08 | 69.51 |
| 2006-12-07 | 66.65 |
| 2006-12-06 | 69.03 |
| 2006-12-05 | 75.24 |
| 2006-12-04 | 76.20 |
| 2006-12-01 | 78.11 |
| 2006-11-30 | 79.06 |
| 2006-11-29 | 82.40 |
| 2006-11-28 | 63.30 |
| 2006-11-27 | 70.94 |
| 2006-11-24 | 62.83 |
| 2006-11-23 | 61.39 |
| 2006-11-22 | 68.08 |
| 2006-11-21 | 76.67 |
| 2006-11-20 | 78.58 |
| 2006-11-17 | 80.02 |
| 2006-11-16 | 77.15 |
| 2006-11-15 | 81.93 |
| 2006-11-14 | 91.00 |
| 2006-11-13 | 88.13 |
| 2006-11-10 | 77.63 |
| 2006-11-09 | 88.61 |
| 2006-11-08 | 108.19 |
| 2006-11-07 | 114.87 |
| 2006-11-06 | 112.49 |
| 2006-11-03 | 91.95 |
| 2006-11-02 | 91.00 |
| 2006-11-01 | 88.61 |
| 2006-10-31 | 89.57 |
| 2006-10-27 | 72.38 |
| 2006-10-26 | 61.87 |
| 2006-10-25 | 51.84 |
| 2006-10-24 | 55.19 |
| 2006-10-23 | 56.62 |
| 2006-10-20 | 50.41 |
| 2006-10-19 | 43.25 |
| 2006-10-18 | 32.27 |
| 2006-10-17 | 24.63 |
| 2006-10-16 | 22.24 |
| 2006-10-13 | 21.76 |
| 2006-10-12 | 23.67 |
| 2006-10-11 | 17.46 |
| 2006-10-10 | 14.60 |
| 2006-10-09 | 11.73 |
| 2006-10-06 | 20.33 |
| 2006-10-05 | 23.19 |
| 2006-10-04 | 25.10 |
| 2006-10-03 | 26.06 |
| 2006-09-29 | 30.83 |
| 2006-09-28 | 32.27 |
| 2006-09-27 | 25.58 |
| 2006-09-26 | 18.97 |
| 2006-09-25 | 13.31 |
| 2006-09-22 | 18.03 |
| 2006-09-21 | 20.39 |
| 2006-09-20 | 19.92 |
| 2006-09-19 | 21.33 |
| 2006-09-18 | 19.44 |
| 2006-09-15 | 23.22 |
| 2006-09-14 | 25.58 |
| 2006-09-13 | 15.20 |
| 2006-09-12 | 19.44 |
| 2006-09-11 | 24.64 |
| 2006-09-08 | 18.50 |
| 2006-09-07 | 11.89 |
| 2006-09-06 | 8.11 |
| 2006-09-05 | 8.59 |
| 2006-09-04 | 9.53 |
| 2006-09-01 | 5.75 |
| 2006-08-31 | 6.23 |
| 2006-08-30 | 4.81 |
| 2006-08-29 | 8.11 |
| 2006-08-28 | 3.39 |
| 2006-08-25 | 1.98 |
| 2006-08-24 | 0.09 |
| 2006-08-23 | 3.86 |
| 2006-08-22 | 6.70 |
| 2006-08-21 | -1.33 |
| 2006-08-18 | 0.56 |
| 2006-08-17 | -12.19 |
| 2006-08-16 | -12.19 |
| 2006-08-15 | -12.66 |
| 2006-08-14 | -18.32 |
| 2006-08-11 | -18.32 |
| 2006-08-10 | -18.32 |
| 2006-08-09 | -19.27 |
| 2006-08-08 | -18.80 |
| 2006-08-07 | -17.38 |
| 2006-08-04 | -18.32 |
| 2006-08-03 | -15.96 |
| 2006-08-02 | -19.27 |
| 2006-08-01 | -19.27 |
| 2006-07-31 | -16.44 |
| 2006-07-28 | -15.96 |
| 2006-07-27 | -15.49 |
| 2006-07-26 | -15.02 |
| 2006-07-25 | -14.55 |
| 2006-07-24 | -15.02 |
| 2006-07-21 | -14.08 |
| 2006-07-20 | -13.60 |
| 2006-07-19 | -14.08 |
| 2006-07-18 | -16.44 |
| 2006-07-17 | -15.02 |
| 2006-07-14 | -10.30 |
| 2006-07-13 | -7.94 |
| 2006-07-12 | -14.55 |
| 2006-07-11 | -14.55 |
| 2006-07-10 | -22.57 |
| 2006-07-07 | -27.77 |
| 2006-07-06 | -33.90 |
| 2006-07-05 | -35.32 |
| 2006-07-04 | -34.85 |
| 2006-07-03 | -35.32 |
| 2006-06-30 | -38.63 |
| 2006-06-29 | -38.63 |
| 2006-06-28 | -38.63 |
| 2006-06-27 | -38.63 |
| 2006-06-26 | -39.10 |
| 2006-06-23 | -39.10 |
| 2006-06-22 | -38.63 |
| 2006-06-21 | -39.57 |
| 2006-06-20 | -39.57 |
| 2006-06-19 | -39.10 |
| 2006-06-16 | -37.68 |
| 2006-06-15 | -39.57 |
| 2006-06-14 | -38.63 |
| 2006-06-13 | -38.15 |
| 2006-06-12 | -36.74 |
| 2006-06-09 | -37.21 |
| 2006-06-08 | -38.15 |
| 2006-06-07 | -34.85 |
| 2006-06-06 | -37.21 |
| 2006-06-05 | -36.74 |
| 2006-06-02 | -38.15 |
| 2006-06-01 | -38.63 |
| 2006-05-30 | -36.26 |
| 2006-05-29 | -37.21 |
| 2006-05-26 | -39.10 |
| 2006-05-25 | -40.51 |
| 2006-05-24 | -41.93 |
| 2006-05-23 | -43.82 |
| 2006-05-22 | -44.29 |
| 2006-05-19 | -42.40 |
| 2006-05-18 | -42.87 |
| 2006-05-17 | -41.93 |
| 2006-05-16 | -41.93 |
| 2006-05-15 | -43.82 |
| 2006-05-12 | -43.82 |
| 2006-05-11 | -43.35 |
| 2006-05-10 | -44.25 |
| 2006-05-09 | -45.16 |
| 2006-05-08 | -44.25 |
| 2006-05-04 | -44.71 |
| 2006-05-03 | -42.89 |
| 2006-05-02 | -42.44 |
| 2006-04-28 | -46.07 |
| 2006-04-27 | -45.61 |
| 2006-04-26 | -46.07 |
| 2006-04-25 | -46.07 |
| 2006-04-24 | -46.07 |
| 2006-04-21 | -44.71 |
| 2006-04-20 | -38.36 |
| 2006-04-19 | -38.36 |
| 2006-04-18 | -37.45 |
| 2006-04-13 | -39.27 |
| 2006-04-12 | -37.91 |
| 2006-04-11 | -37.00 |
| 2006-04-10 | -36.55 |
| 2006-04-07 | -39.27 |
| 2006-04-06 | -39.27 |
| 2006-04-04 | -40.17 |
| 2006-04-03 | -40.17 |
| 2006-03-31 | -37.91 |
| 2006-03-30 | -37.00 |
| 2006-03-29 | -39.27 |
| 2006-03-28 | -37.00 |
| 2006-03-27 | -39.27 |
| 2006-03-24 | -48.79 |
| 2006-03-23 | -50.60 |
| 2006-03-22 | -50.14 |
| 2006-03-21 | -50.60 |
| 2006-03-20 | -50.60 |
| 2006-03-17 | -50.14 |
| 2006-03-16 | -50.14 |
| 2006-03-15 | -49.69 |
| 2006-03-14 | -51.96 |
| 2006-03-13 | -51.50 |
| 2006-03-10 | -51.50 |
| 2006-03-09 | -51.50 |
| 2006-03-08 | -51.05 |
| 2006-03-07 | -51.05 |
| 2006-03-06 | -51.05 |
| 2006-03-03 | -50.14 |
| 2006-03-02 | -51.05 |
| 2006-03-01 | -50.14 |
| 2006-02-28 | -50.14 |
| 2006-02-27 | -50.60 |
| 2006-02-24 | -50.14 |
| 2006-02-23 | -49.69 |
| 2006-02-22 | -50.60 |
| 2006-02-21 | -49.69 |
| 2006-02-20 | -50.60 |
| 2006-02-17 | -50.14 |
| 2006-02-16 | -50.14 |
| 2006-02-15 | -50.60 |
| 2006-02-14 | -50.14 |
| 2006-02-13 | -50.14 |
| 2006-02-10 | -47.88 |
| 2006-02-09 | -51.05 |
| 2006-02-08 | -50.14 |
| 2006-02-07 | -51.50 |
| 2006-02-06 | -51.05 |
| 2006-02-03 | -50.60 |
| 2006-02-02 | -50.60 |
| 2006-02-01 | -49.24 |
| 2006-01-27 | -51.50 |
| 2006-01-26 | -51.05 |
| 2006-01-25 | -51.50 |
| 2006-01-24 | -51.50 |
| 2006-01-23 | -51.50 |
| 2006-01-20 | -50.60 |
| 2006-01-19 | -49.69 |
| 2006-01-18 | -49.69 |
| 2006-01-17 | -50.14 |
| 2006-01-16 | -50.14 |
| 2006-01-13 | -50.14 |
| 2006-01-12 | -49.69 |
| 2006-01-11 | -50.14 |
| 2006-01-10 | -48.79 |
| 2006-01-09 | -49.24 |
| 2006-01-06 | -49.24 |
| 2006-01-05 | -50.14 |
| 2006-01-04 | -50.14 |
| 2006-01-03 | -49.24 |
| 2005-12-30 | -50.14 |
| 2005-12-29 | -50.60 |
| 2005-12-28 | -49.69 |
| 2005-12-23 | -50.60 |
| 2005-12-22 | -50.60 |
| 2005-12-21 | -50.60 |
| 2005-12-20 | -49.69 |
| 2005-12-19 | -50.14 |
| 2005-12-16 | -49.69 |
| 2005-12-15 | -49.24 |
| 2005-12-14 | -50.14 |
| 2005-12-13 | -50.14 |
| 2005-12-12 | -51.05 |
| 2005-12-09 | -49.24 |
| 2005-12-08 | -49.24 |
| 2005-12-07 | -49.69 |
| 2005-12-06 | -48.33 |
| 2005-12-05 | -48.79 |
| 2005-12-02 | -49.24 |
| 2005-12-01 | -49.24 |
| 2005-11-30 | -50.14 |
| 2005-11-29 | -50.60 |
| 2005-11-28 | -50.60 |
| 2005-11-25 | -50.60 |
| 2005-11-24 | -49.69 |
| 2005-11-23 | -49.24 |
| 2005-11-22 | -50.60 |
| 2005-11-21 | -50.14 |
| 2005-11-18 | -50.14 |
| 2005-11-17 | -50.14 |
| 2005-11-16 | -49.24 |
| 2005-11-15 | -50.14 |
| 2005-11-14 | -50.14 |
| 2005-11-11 | -50.60 |
| 2005-11-10 | -50.14 |
| 2005-11-09 | -50.14 |
| 2005-11-08 | -49.24 |
| 2005-11-07 | -50.14 |
| 2005-11-04 | -50.60 |
| 2005-11-03 | -49.69 |
| 2005-11-02 | -49.24 |
| 2005-11-01 | -50.14 |
| 2005-10-31 | -48.79 |
| 2005-10-28 | -50.14 |
| 2005-10-27 | -48.79 |
| 2005-10-26 | -48.79 |
| 2005-10-25 | -47.88 |
| 2005-10-24 | -47.43 |
| 2005-10-21 | -47.43 |
| 2005-10-20 | -47.43 |
| 2005-10-19 | -47.43 |
| 2005-10-18 | -46.97 |
| 2005-10-17 | -46.97 |
| 2005-10-14 | -46.97 |
| 2005-10-13 | -46.97 |
| 2005-10-12 | -47.43 |
| 2005-10-10 | -46.54 |
| 2005-10-07 | -46.54 |
| 2005-10-06 | -47.43 |
| 2005-10-05 | -47.87 |
| 2005-10-04 | -46.98 |
| 2005-10-03 | -47.43 |
| 2005-09-30 | -47.43 |
| 2005-09-29 | -47.43 |
| 2005-09-28 | -47.43 |
| 2005-09-27 | -47.43 |
| 2005-09-26 | -46.98 |
| 2005-09-23 | -46.98 |
| 2005-09-22 | -47.87 |
| 2005-09-21 | -47.87 |
| 2005-09-20 | -46.54 |
| 2005-09-16 | -46.98 |
| 2005-09-15 | -48.75 |
| 2005-09-14 | -47.87 |
| 2005-09-13 | -46.54 |
| 2005-09-12 | -47.43 |
| 2005-09-09 | -47.87 |
| 2005-09-08 | -48.75 |
| 2005-09-07 | -49.19 |
| 2005-09-06 | -49.19 |
| 2005-09-05 | -51.40 |
| 2005-09-02 | -51.40 |
| 2005-09-01 | -51.40 |
| 2005-08-31 | -51.40 |
| 2005-08-30 | -50.96 |
| 2005-08-29 | -50.96 |
| 2005-08-26 | -50.52 |
| 2005-08-25 | -50.52 |
| 2005-08-24 | -49.19 |
| 2005-08-23 | -49.19 |
| 2005-08-22 | -49.19 |
| 2005-08-19 | -49.19 |
| 2005-08-18 | -49.19 |
| 2005-08-17 | -49.19 |
| 2005-08-16 | -49.19 |
| 2005-08-15 | -49.19 |
| 2005-08-12 | -49.19 |
| 2005-08-11 | -49.19 |
| 2005-08-10 | -51.84 |
| 2005-08-09 | -51.84 |
| 2005-08-08 | -49.19 |
| 2005-08-05 | -49.19 |
| 2005-08-04 | -49.19 |
| 2005-08-03 | -49.19 |
| 2005-08-02 | -48.75 |
| 2005-08-01 | -49.19 |
| 2005-07-29 | -49.19 |
| 2005-07-28 | -49.19 |
| 2005-07-27 | -50.08 |
| 2005-07-26 | -48.75 |
| 2005-07-25 | -49.19 |
| 2005-07-22 | -48.31 |
| 2005-07-21 | -48.31 |
| 2005-07-20 | -48.31 |
| 2005-07-19 | -48.31 |
| 2005-07-18 | -49.63 |
| 2005-07-15 | -50.08 |
| 2005-07-14 | -49.19 |
| 2005-07-13 | -49.19 |
| 2005-07-12 | -49.19 |
| 2005-07-11 | -49.19 |
| 2005-07-08 | -50.08 |
| 2005-07-07 | -49.63 |
| 2005-07-06 | -48.31 |
| 2005-07-05 | -48.31 |
| 2005-07-04 | -48.31 |
| 2005-06-30 | -49.19 |
| 2005-06-29 | -49.19 |
| 2005-06-28 | -49.19 |
| 2005-06-27 | -49.19 |
| 2005-06-24 | -50.52 |
| 2005-06-23 | -49.19 |
| 2005-06-22 | -49.19 |
| 2005-06-21 | -50.52 |
| 2005-06-20 | -50.52 |
| 2005-06-17 | -50.52 |
| 2005-06-16 | -50.52 |
| 2005-06-15 | -49.19 |
| 2005-06-14 | -49.19 |
| 2005-06-13 | -49.19 |
| 2005-06-10 | -49.19 |
| 2005-06-09 | -49.19 |
| 2005-06-08 | -49.19 |
| 2005-06-07 | -51.40 |
| 2005-06-06 | -50.08 |
| 2005-06-03 | -52.29 |
| 2005-06-02 | -50.52 |
| 2005-06-01 | -50.52 |
| 2005-05-31 | -50.52 |
| 2005-05-30 | -50.52 |
| 2005-05-27 | -50.96 |
| 2005-05-26 | -50.96 |
| 2005-05-25 | -50.96 |
| 2005-05-24 | -52.29 |
| 2005-05-23 | -51.40 |
| 2005-05-20 | -52.73 |
| 2005-05-19 | -52.73 |
| 2005-05-18 | -52.73 |
| 2005-05-17 | -52.73 |
| 2005-05-13 | -54.49 |
| 2005-05-12 | -51.40 |
| 2005-05-11 | -51.40 |
| 2005-05-10 | -51.40 |
| 2005-05-09 | -51.40 |
| 2005-05-06 | -51.40 |
| 2005-05-05 | -51.40 |
| 2005-05-04 | -51.40 |
| 2005-05-03 | -51.40 |
| 2005-04-29 | -50.98 |
| 2005-04-28 | -51.40 |
| 2005-04-27 | -53.51 |
| 2005-04-26 | -53.51 |
| 2005-04-25 | -53.51 |
| 2005-04-22 | -53.51 |
| 2005-04-21 | -51.40 |
| 2005-04-20 | -51.40 |
| 2005-04-19 | -51.40 |
| 2005-04-18 | -51.40 |
| 2005-04-15 | -51.40 |
| 2005-04-14 | -51.40 |
| 2005-04-13 | -51.40 |
| 2005-04-12 | -51.40 |
| 2005-04-11 | -51.40 |
| 2005-04-08 | -51.40 |
| 2005-04-07 | -52.67 |
| 2005-04-06 | -53.94 |
| 2005-04-04 | -52.25 |
| 2005-04-01 | -50.98 |
| 2005-03-31 | -51.40 |
| 2005-03-30 | -51.40 |
| 2005-03-29 | -51.40 |
| 2005-03-24 | -51.40 |
| 2005-03-23 | -53.51 |
| 2005-03-22 | -51.40 |
| 2005-03-21 | -50.56 |
| 2005-03-18 | -51.82 |
| 2005-03-17 | -51.40 |
| 2005-03-16 | -50.98 |
| 2005-03-15 | -50.56 |
| 2005-03-14 | -50.56 |
| 2005-03-11 | -50.56 |
| 2005-03-10 | -51.82 |
| 2005-03-09 | -51.82 |
| 2005-03-08 | -51.82 |
| 2005-03-07 | -51.82 |
| 2005-03-04 | -50.98 |
| 2005-03-03 | -50.98 |
| 2005-03-02 | -51.40 |
| 2005-03-01 | -51.40 |
| 2005-02-28 | -50.98 |
| 2005-02-25 | -50.98 |
| 2005-02-24 | -50.98 |
| 2005-02-23 | -50.98 |
| 2005-02-22 | -50.13 |
| 2005-02-21 | -51.40 |
| 2005-02-18 | -51.82 |
| 2005-02-17 | -52.25 |
| 2005-02-16 | -51.82 |
| 2005-02-15 | -52.25 |
| 2005-02-14 | -51.82 |
| 2005-02-08 | -51.82 |
| 2005-02-07 | -51.82 |
| 2005-02-04 | -52.67 |
| 2005-02-03 | -51.40 |
| 2005-02-02 | -50.56 |
| 2005-02-01 | -49.71 |
| 2005-01-31 | -49.71 |
| 2005-01-28 | -53.09 |
| 2005-01-27 | -52.67 |
| 2005-01-26 | -52.67 |
| 2005-01-25 | -52.25 |
| 2005-01-24 | -52.67 |
| 2005-01-21 | -51.40 |
| 2005-01-20 | -51.82 |
| 2005-01-19 | -51.82 |
| 2005-01-18 | -50.98 |
| 2005-01-17 | -50.98 |
| 2005-01-14 | -50.56 |
| 2005-01-13 | -50.56 |
| 2005-01-12 | -52.25 |
| 2005-01-11 | -52.67 |
| 2005-01-10 | -52.25 |
| 2005-01-07 | -51.82 |
| 2005-01-06 | -49.71 |
| 2005-01-05 | -49.71 |
| 2005-01-04 | -49.71 |
| 2005-01-03 | -51.40 |
| 2004-12-31 | -51.82 |
| 2004-12-30 | -50.98 |
| 2004-12-29 | -50.56 |
| 2004-12-28 | -50.13 |
| 2004-12-24 | -49.71 |
| 2004-12-23 | -49.71 |
| 2004-12-22 | -50.56 |
| 2004-12-21 | -49.29 |
| 2004-12-20 | -48.87 |
| 2004-12-17 | -48.87 |
| 2004-12-16 | -48.87 |
| 2004-12-15 | -50.13 |
| 2004-12-14 | -48.87 |
| 2004-12-13 | -47.60 |
| 2004-12-10 | -46.33 |
| 2004-12-09 | -46.33 |
| 2004-12-08 | -43.79 |
| 2004-12-07 | -43.79 |
| 2004-12-06 | -46.33 |
| 2004-12-03 | -45.06 |
| 2004-12-02 | -44.22 |
| 2004-12-01 | -44.22 |
| 2004-11-30 | -44.64 |
| 2004-11-29 | -43.37 |
| 2004-11-26 | -42.53 |
| 2004-11-25 | -42.53 |
| 2004-11-24 | -42.10 |
| 2004-11-23 | -42.10 |
| 2004-11-22 | -41.26 |
| 2004-11-19 | -41.26 |
| 2004-11-18 | -42.10 |
| 2004-11-17 | -42.10 |
| 2004-11-16 | -42.10 |
| 2004-11-15 | -42.53 |
| 2004-11-12 | -42.10 |
| 2004-11-11 | -42.53 |
| 2004-11-10 | -42.10 |
| 2004-11-09 | -41.68 |
| 2004-11-08 | -42.10 |
| 2004-11-05 | -42.10 |
| 2004-11-04 | -42.10 |
| 2004-11-03 | -42.95 |
| 2004-11-02 | -44.22 |
| 2004-11-01 | -44.64 |
| 2004-10-29 | -43.79 |
| 2004-10-28 | -44.22 |
| 2004-10-27 | -44.22 |
| 2004-10-26 | -44.64 |
| 2004-10-25 | -45.06 |
| 2004-10-21 | -45.06 |
| 2004-10-20 | -45.06 |
| 2004-10-19 | -45.06 |
| 2004-10-18 | -45.06 |
| 2004-10-15 | -44.64 |
| 2004-10-14 | -44.64 |
| 2004-10-13 | -45.06 |
| 2004-10-12 | -45.06 |
| 2004-10-11 | -44.64 |
| 2004-10-08 | -44.64 |
| 2004-10-07 | -44.22 |
| 2004-10-06 | -45.06 |
| 2004-10-05 | -45.06 |
| 2004-10-04 | -45.48 |
| 2004-09-30 | -45.48 |
| 2004-09-28 | -45.48 |
| 2004-09-27 | -45.89 |
| 2004-09-24 | -45.48 |
| 2004-09-23 | -45.48 |
| 2004-09-22 | -43.82 |
| 2004-09-21 | -45.06 |
| 2004-09-20 | -44.24 |
| 2004-09-17 | -45.06 |
| 2004-09-16 | -45.48 |
| 2004-09-15 | -47.13 |
| 2004-09-14 | -47.54 |
| 2004-09-13 | -46.30 |
| 2004-09-10 | -46.30 |
| 2004-09-09 | -46.30 |
| 2004-09-08 | -46.72 |
| 2004-09-07 | -45.89 |
| 2004-09-06 | -45.89 |
| 2004-09-03 | -45.89 |
| 2004-09-02 | -45.89 |
| 2004-09-01 | -47.13 |
| 2004-08-31 | -46.30 |
| 2004-08-30 | -46.72 |
| 2004-08-27 | -46.72 |
| 2004-08-26 | -46.72 |
| 2004-08-25 | -46.72 |
| 2004-08-24 | -47.54 |
| 2004-08-23 | -47.54 |
| 2004-08-20 | -48.37 |
| 2004-08-19 | -47.54 |
| 2004-08-18 | -48.37 |
| 2004-08-17 | -47.95 |
| 2004-08-16 | -48.78 |
| 2004-08-13 | -47.95 |
| 2004-08-12 | -47.95 |
| 2004-08-11 | -48.37 |
| 2004-08-10 | -47.95 |
| 2004-08-09 | -47.95 |
| 2004-08-06 | -47.95 |
| 2004-08-05 | -47.95 |
| 2004-08-04 | -48.78 |
| 2004-08-03 | -47.95 |
| 2004-08-02 | -47.54 |
| 2004-07-30 | -47.95 |
| 2004-07-29 | -47.95 |
| 2004-07-28 | -48.37 |
| 2004-07-27 | -47.95 |
| 2004-07-26 | -47.95 |
| 2004-07-23 | -47.95 |
| 2004-07-22 | -48.37 |
| 2004-07-21 | -47.95 |
| 2004-07-20 | -48.78 |
| 2004-07-19 | -48.37 |
| 2004-07-16 | -48.37 |
| 2004-07-15 | -48.37 |
| 2004-07-14 | -48.37 |
| 2004-07-13 | -48.37 |
| 2004-07-12 | -48.37 |
| 2004-07-09 | -49.19 |
| 2004-07-08 | -49.61 |
| 2004-07-07 | -50.02 |
| 2004-07-06 | -49.19 |
| 2004-07-05 | -49.19 |
| 2004-07-02 | -49.19 |
| 2004-06-30 | -49.19 |
| 2004-06-29 | -50.02 |
| 2004-06-28 | -49.61 |
| 2004-06-25 | -50.02 |
| 2004-06-24 | -50.02 |
| 2004-06-23 | -51.26 |
| 2004-06-21 | -52.50 |
| 2004-06-18 | -52.50 |
| 2004-06-17 | -52.08 |
| 2004-06-16 | -51.67 |
| 2004-06-15 | -52.08 |
| 2004-06-14 | -53.74 |
| 2004-06-11 | -52.08 |
| 2004-06-10 | -51.67 |
| 2004-06-09 | -51.67 |
| 2004-06-08 | -52.50 |
| 2004-06-07 | -51.67 |
| 2004-06-04 | -51.67 |
| 2004-06-03 | -51.67 |
| 2004-06-02 | -51.26 |
| 2004-06-01 | -50.43 |
| 2004-05-31 | -50.02 |
| 2004-05-28 | -47.95 |
| 2004-05-27 | -49.61 |
| 2004-05-25 | -48.78 |
| 2004-05-24 | -49.19 |
| 2004-05-21 | -49.19 |
| 2004-05-20 | -48.78 |
| 2004-05-19 | -48.78 |
| 2004-05-18 | -49.96 |
| 2004-05-17 | -51.14 |
| 2004-05-14 | -49.96 |
| 2004-05-13 | -49.57 |
| 2004-05-12 | -49.17 |
| 2004-05-11 | -48.78 |
| 2004-05-10 | -49.57 |
| 2004-05-07 | -49.57 |
| 2004-05-06 | -49.57 |
| 2004-05-05 | -49.57 |
| 2004-05-04 | -49.17 |
| 2004-05-03 | -49.96 |
| 2004-04-30 | -51.14 |
| 2004-04-29 | -51.54 |
| 2004-04-28 | -51.14 |
| 2004-04-27 | -47.99 |
| 2004-04-26 | -49.17 |
| 2004-04-23 | -48.78 |
| 2004-04-22 | -50.75 |
| 2004-04-21 | -50.36 |
| 2004-04-20 | -50.36 |
| 2004-04-19 | -50.75 |
| 2004-04-16 | -51.14 |
| 2004-04-15 | -51.54 |
| 2004-04-14 | -51.54 |
| 2004-04-13 | -51.54 |
| 2004-04-08 | -52.33 |
| 2004-04-07 | -52.33 |
| 2004-04-06 | -53.11 |
| 2004-04-02 | -51.93 |
| 2004-04-01 | -52.72 |
| 2004-03-31 | -53.51 |
| 2004-03-30 | -52.72 |
| 2004-03-29 | -53.51 |
| 2004-03-26 | -53.11 |
| 2004-03-25 | -52.72 |
| 2004-03-24 | -52.33 |
| 2004-03-23 | -53.11 |
| 2004-03-22 | -53.51 |
| 2004-03-19 | -53.11 |
| 2004-03-18 | -53.11 |
| 2004-03-17 | -53.11 |
| 2004-03-16 | -53.51 |
| 2004-03-15 | -53.11 |
| 2004-03-12 | -53.51 |
| 2004-03-11 | -53.11 |
| 2004-03-10 | -52.33 |
| 2004-03-09 | -52.72 |
| 2004-03-08 | -51.93 |
| 2004-03-05 | -51.93 |
| 2004-03-04 | -51.93 |
| 2004-03-03 | -51.93 |
| 2004-03-02 | -51.93 |
| 2004-03-01 | -51.14 |
| 2004-02-27 | -51.14 |
| 2004-02-26 | -51.54 |
| 2004-02-25 | -51.54 |
| 2004-02-24 | -50.75 |
| 2004-02-23 | -51.93 |
| 2004-02-20 | -51.14 |
| 2004-02-19 | -50.75 |
| 2004-02-18 | -51.14 |
| 2004-02-17 | -51.54 |
| 2004-02-16 | -51.93 |
| 2004-02-13 | -51.54 |
| 2004-02-12 | -52.33 |
| 2004-02-11 | -51.54 |
| 2004-02-10 | -51.93 |
| 2004-02-09 | -52.72 |
| 2004-02-06 | -52.72 |
| 2004-02-05 | -52.72 |
| 2004-02-04 | -52.72 |
| 2004-02-03 | -52.72 |
| 2004-02-02 | -53.51 |
| 2004-01-30 | -52.72 |
| 2004-01-29 | -52.33 |
| 2004-01-28 | -51.93 |
| 2004-01-27 | -51.54 |
| 2004-01-26 | -51.54 |
| 2004-01-21 | -51.14 |
| 2004-01-20 | -51.54 |
| 2004-01-19 | -51.14 |
| 2004-01-16 | -50.75 |
| 2004-01-15 | -50.75 |
| 2004-01-14 | -51.93 |
| 2004-01-13 | -51.54 |
| 2004-01-12 | -51.93 |
| 2004-01-09 | -51.14 |
| 2004-01-08 | -50.75 |
| 2004-01-07 | -51.93 |
| 2004-01-06 | -53.11 |
| 2004-01-05 | -53.90 |
| 2004-01-02 | -53.51 |
| 2003-12-31 | -53.90 |
| 2003-12-30 | -54.30 |
| 2003-12-29 | -54.30 |
| 2003-12-24 | -53.90 |
| 2003-12-23 | -53.90 |
| 2003-12-22 | -53.11 |
| 2003-12-19 | -52.72 |
| 2003-12-18 | -53.51 |
| 2003-12-17 | -53.11 |
| 2003-12-16 | -53.11 |
| 2003-12-15 | -53.11 |
| 2003-12-12 | -51.93 |
| 2003-12-11 | -51.93 |
| 2003-12-10 | -52.72 |
| 2003-12-09 | -51.93 |
| 2003-12-08 | -51.14 |
| 2003-12-05 | -50.75 |
| 2003-12-04 | -49.96 |
| 2003-12-03 | -51.54 |
| 2003-12-02 | -51.93 |
| 2003-12-01 | -52.33 |
| 2003-11-28 | -51.93 |
| 2003-11-27 | -51.93 |
| 2003-11-26 | -51.93 |
| 2003-11-25 | -51.93 |
| 2003-11-24 | -51.54 |
| 2003-11-21 | -51.54 |
| 2003-11-20 | -51.14 |
| 2003-11-19 | -51.14 |
| 2003-11-18 | -51.14 |
| 2003-11-17 | -52.33 |
| 2003-11-14 | -52.33 |
| 2003-11-13 | -52.33 |
| 2003-11-12 | -52.33 |
| 2003-11-11 | -52.72 |
| 2003-11-10 | -53.11 |
| 2003-11-07 | -53.11 |
| 2003-11-06 | -53.11 |
| 2003-11-05 | -53.11 |
| 2003-11-04 | -53.11 |
| 2003-11-03 | -52.72 |
| 2003-10-31 | -52.72 |
| 2003-10-30 | -51.93 |
| 2003-10-29 | -52.72 |
| 2003-10-28 | -54.30 |
| 2003-10-27 | -54.69 |
| 2003-10-24 | -54.69 |
| 2003-10-23 | -54.69 |
| 2003-10-22 | -53.51 |
| 2003-10-21 | -53.90 |
| 2003-10-20 | -54.69 |
| 2003-10-17 | -54.30 |
| 2003-10-16 | -53.90 |
| 2003-10-15 | -54.69 |
| 2003-10-14 | -54.69 |
| 2003-10-13 | -55.08 |
| 2003-10-10 | -53.11 |
| 2003-10-09 | -52.33 |
| 2003-10-08 | -51.93 |
| 2003-10-07 | -52.31 |
| 2003-10-06 | -52.31 |
| 2003-10-03 | -52.70 |
| 2003-10-02 | -52.70 |
| 2003-09-30 | -52.70 |
| 2003-09-29 | -53.46 |
| 2003-09-26 | -52.31 |
| 2003-09-25 | -50.79 |
| 2003-09-24 | -48.88 |
| 2003-09-23 | -51.17 |
| 2003-09-22 | -51.17 |
| 2003-09-19 | -50.79 |
| 2003-09-18 | -50.41 |
| 2003-09-17 | -51.93 |
| 2003-09-16 | -51.55 |
| 2003-09-15 | -52.31 |
| 2003-09-11 | -53.46 |
| 2003-09-10 | -54.60 |
| 2003-09-09 | -53.46 |
| 2003-09-08 | -52.70 |
| 2003-09-05 | -52.70 |
| 2003-09-04 | -52.31 |
| 2003-09-03 | -51.93 |
| 2003-09-02 | -52.70 |
| 2003-09-01 | -53.08 |
| 2003-08-29 | -53.84 |
| 2003-08-28 | -53.84 |
| 2003-08-27 | -54.22 |
| 2003-08-26 | -53.46 |
| 2003-08-25 | -53.84 |
| 2003-08-22 | -51.93 |
| 2003-08-21 | -53.84 |
| 2003-08-20 | -54.98 |
| 2003-08-19 | -55.37 |
| 2003-08-18 | -54.60 |
| 2003-08-15 | -54.22 |
| 2003-08-14 | -53.08 |
| 2003-08-13 | -53.08 |
| 2003-08-12 | -52.31 |
| 2003-08-11 | -51.17 |
| 2003-08-08 | -51.93 |
| 2003-08-07 | -54.60 |
| 2003-08-06 | -55.75 |
| 2003-08-05 | -55.37 |
| 2003-08-04 | -56.13 |
| 2003-08-01 | -56.13 |
| 2003-07-31 | -55.75 |
| 2003-07-30 | -57.27 |
| 2003-07-29 | -59.56 |
| 2003-07-28 | -59.94 |
| 2003-07-25 | -60.71 |
| 2003-07-24 | -60.33 |
| 2003-07-23 | -60.71 |
| 2003-07-22 | -60.33 |
| 2003-07-21 | -59.18 |
| 2003-07-18 | -59.94 |
| 2003-07-17 | -59.56 |
| 2003-07-16 | -58.80 |
| 2003-07-15 | -60.33 |
| 2003-07-14 | -60.33 |
| 2003-07-11 | -61.47 |
| 2003-07-10 | -61.47 |
| 2003-07-09 | -61.47 |
| 2003-07-08 | -61.09 |
| 2003-07-07 | -61.47 |
| 2003-07-04 | -61.47 |
| 2003-07-03 | -61.47 |
| 2003-07-02 | -61.47 |
| 2003-06-30 | -61.85 |
| 2003-06-27 | -61.47 |
| 2003-06-26 | -61.09 |
| 2003-06-25 | -61.09 |
| 2003-06-24 | -61.47 |
| 2003-06-23 | -61.47 |
| 2003-06-20 | -60.71 |
| 2003-06-19 | -59.94 |
| 2003-06-18 | -60.33 |
| 2003-06-17 | -59.94 |
| 2003-06-16 | -60.71 |
| 2003-06-13 | -60.33 |
| 2003-06-12 | -60.71 |
| 2003-06-11 | -60.33 |
| 2003-06-10 | -60.71 |
| 2003-06-09 | -61.85 |
| 2003-06-06 | -61.47 |
| 2003-06-05 | -61.47 |
| 2003-06-03 | -61.47 |
| 2003-06-02 | -61.47 |
| 2003-05-30 | -61.47 |
| 2003-05-29 | -61.09 |
| 2003-05-28 | -61.47 |
| 2003-05-27 | -61.09 |
| 2003-05-26 | -60.33 |
| 2003-05-23 | -60.33 |
| 2003-05-22 | -59.94 |
| 2003-05-21 | -59.56 |
| 2003-05-20 | -58.84 |
| 2003-05-19 | -58.84 |
| 2003-05-16 | -59.20 |
| 2003-05-15 | -60.28 |
| 2003-05-14 | -61.01 |
| 2003-05-13 | -61.73 |
| 2003-05-12 | -62.09 |
| 2003-05-09 | -62.09 |
| 2003-05-07 | -63.53 |
| 2003-05-06 | -63.17 |
| 2003-05-05 | -63.17 |
| 2003-05-02 | -63.17 |
| 2003-04-30 | -63.53 |
| 2003-04-29 | -62.81 |
| 2003-04-28 | -62.81 |
| 2003-04-25 | -62.81 |
| 2003-04-24 | -62.09 |
| 2003-04-23 | -61.73 |
| 2003-04-22 | -61.37 |
| 2003-04-17 | -62.09 |
| 2003-04-16 | -62.81 |
| 2003-04-15 | -62.81 |
| 2003-04-14 | -62.45 |
| 2003-04-11 | -63.89 |
| 2003-04-10 | -63.89 |
| 2003-04-09 | -64.62 |
| 2003-04-08 | -62.81 |
| 2003-04-07 | -63.53 |
| 2003-04-04 | -63.53 |
| 2003-04-03 | -63.53 |
| 2003-04-02 | -62.09 |
| 2003-04-01 | -64.62 |
| 2003-03-31 | -62.45 |
| 2003-03-28 | -59.56 |
| 2003-03-27 | -58.84 |
| 2003-03-26 | -58.48 |
| 2003-03-25 | -59.56 |
| 2003-03-24 | -58.48 |
| 2003-03-21 | -60.28 |
| 2003-03-20 | -61.01 |
| 2003-03-19 | -59.56 |
| 2003-03-18 | -58.48 |
| 2003-03-17 | -59.56 |
| 2003-03-14 | -61.01 |
| 2003-03-13 | -63.17 |
| 2003-03-12 | -63.53 |
| 2003-03-11 | -63.89 |
| 2003-03-10 | -65.34 |
| 2003-03-07 | -65.34 |
| 2003-03-06 | -64.62 |
| 2003-03-05 | -64.62 |
| 2003-03-04 | -63.89 |
| 2003-03-03 | -63.53 |
| 2003-02-28 | -63.89 |
| 2003-02-27 | -63.17 |
| 2003-02-26 | -62.81 |
| 2003-02-25 | -63.17 |
| 2003-02-24 | -62.45 |
| 2003-02-21 | -62.45 |
| 2003-02-20 | -61.73 |
| 2003-02-19 | -63.89 |
| 2003-02-18 | -64.62 |
| 2003-02-17 | -64.62 |
| 2003-02-14 | -65.70 |
| 2003-02-13 | -65.70 |
| 2003-02-12 | -65.70 |
| 2003-02-11 | -64.98 |
| 2003-02-10 | -64.98 |
| 2003-02-07 | -65.34 |
| 2003-02-06 | -64.98 |
| 2003-02-05 | -66.06 |
| 2003-02-04 | -66.42 |
| 2003-01-30 | -66.42 |
| 2003-01-29 | -66.78 |
| 2003-01-28 | -66.42 |
| 2003-01-27 | -65.70 |
| 2003-01-24 | -65.70 |
| 2003-01-23 | -65.70 |
| 2003-01-22 | -65.70 |
| 2003-01-21 | -65.70 |
| 2003-01-20 | -65.34 |
| 2003-01-17 | -65.34 |
| 2003-01-16 | -65.70 |
| 2003-01-15 | -64.98 |
| 2003-01-14 | -64.98 |
| 2003-01-13 | -65.34 |
| 2003-01-10 | -65.70 |
| 2003-01-09 | -66.78 |
| 2003-01-08 | -66.06 |
| 2003-01-07 | -66.42 |
| 2003-01-06 | -66.78 |
| 2003-01-03 | -66.06 |
| 2003-01-02 | -66.42 |
| 2002-12-31 | -66.42 |
| 2002-12-30 | -66.42 |
| 2002-12-27 | -66.42 |
| 2002-12-24 | -66.06 |
| 2002-12-23 | -66.06 |
| 2002-12-20 | -66.42 |
| 2002-12-19 | -66.42 |
| 2002-12-18 | -66.42 |
| 2002-12-17 | -66.42 |
| 2002-12-16 | -66.42 |
| 2002-12-13 | -66.42 |
| 2002-12-12 | -66.06 |
| 2002-12-11 | -65.70 |
| 2002-12-10 | -66.06 |
| 2002-12-09 | -66.42 |
| 2002-12-06 | -66.42 |
| 2002-12-05 | -65.70 |
| 2002-12-04 | -66.42 |
| 2002-12-03 | -66.06 |
| 2002-12-02 | -65.70 |
| 2002-11-29 | -66.06 |
| 2002-11-28 | -66.06 |
| 2002-11-27 | -66.06 |
| 2002-11-26 | -66.06 |
| 2002-11-25 | -66.42 |
| 2002-11-22 | -65.70 |
| 2002-11-21 | -66.06 |
| 2002-11-20 | -66.42 |
| 2002-11-19 | -65.70 |
| 2002-11-18 | -65.70 |
| 2002-11-15 | -66.42 |
| 2002-11-14 | -65.70 |
| 2002-11-13 | -66.42 |
| 2002-11-12 | -66.06 |
| 2002-11-11 | -65.70 |
| 2002-11-08 | -66.42 |
| 2002-11-07 | -65.70 |
| 2002-11-06 | -65.70 |
| 2002-11-05 | -66.06 |
| 2002-11-04 | -66.06 |
| 2002-11-01 | -66.06 |
| 2002-10-31 | -66.06 |
| 2002-10-30 | -66.42 |
| 2002-10-29 | -66.06 |
| 2002-10-28 | -65.70 |
| 2002-10-25 | -65.70 |
| 2002-10-24 | -65.70 |
| 2002-10-23 | -66.06 |
| 2002-10-22 | -66.42 |
| 2002-10-21 | -66.42 |
| 2002-10-18 | -66.42 |
| 2002-10-17 | -66.42 |
| 2002-10-16 | -66.42 |
| 2002-10-15 | -65.34 |
| 2002-10-11 | -66.42 |
| 2002-10-10 | -65.70 |
| 2002-10-09 | -65.34 |
| 2002-10-08 | -64.99 |
| 2002-10-07 | -64.99 |
| 2002-10-04 | -64.99 |
| 2002-10-03 | -65.34 |
| 2002-10-02 | -64.30 |
| 2002-09-30 | -64.30 |
| 2002-09-27 | -63.95 |
| 2002-09-26 | -64.30 |
| 2002-09-25 | -64.30 |
| 2002-09-24 | -63.61 |
| 2002-09-23 | -63.95 |
| 2002-09-20 | -64.30 |
| 2002-09-19 | -64.65 |
| 2002-09-18 | -65.34 |
| 2002-09-17 | -65.69 |
| 2002-09-16 | -66.38 |
| 2002-09-13 | -65.69 |
| 2002-09-12 | -66.03 |
| 2002-09-11 | -66.03 |
| 2002-09-10 | -66.03 |
| 2002-09-09 | -66.38 |
| 2002-09-06 | -66.73 |
| 2002-09-05 | -66.73 |
| 2002-09-04 | -67.77 |
| 2002-09-03 | -67.77 |
| 2002-09-02 | -67.42 |
| 2002-08-30 | -67.07 |
| 2002-08-29 | -67.42 |
| 2002-08-28 | -66.73 |
| 2002-08-27 | -67.42 |
| 2002-08-26 | -67.42 |
| 2002-08-23 | -67.42 |
| 2002-08-22 | -67.07 |
| 2002-08-21 | -67.77 |
| 2002-08-20 | -68.11 |
| 2002-08-19 | -68.11 |
| 2002-08-16 | -68.11 |
| 2002-08-15 | -68.46 |
| 2002-08-14 | -69.15 |
| 2002-08-13 | -68.81 |
| 2002-08-12 | -68.81 |
| 2002-08-09 | -68.81 |
| 2002-08-08 | -68.81 |
| 2002-08-07 | -68.81 |
| 2002-08-06 | -69.15 |
| 2002-08-05 | -68.46 |
| 2002-08-02 | -68.11 |
| 2002-08-01 | -68.11 |
| 2002-07-31 | -67.77 |
| 2002-07-30 | -68.11 |
| 2002-07-29 | -68.11 |
| 2002-07-26 | -68.11 |
| 2002-07-25 | -68.11 |
| 2002-07-24 | -68.11 |
| 2002-07-23 | -67.77 |
| 2002-07-22 | -68.11 |
| 2002-07-19 | -67.07 |
| 2002-07-18 | -67.07 |
| 2002-07-17 | -67.07 |
| 2002-07-16 | -67.07 |
| 2002-07-15 | -66.73 |
| 2002-07-12 | -67.07 |
| 2002-07-11 | -67.07 |
| 2002-07-10 | -67.07 |
| 2002-07-09 | -67.07 |
| 2002-07-08 | -67.07 |
| 2002-07-05 | -66.73 |
| 2002-07-04 | -66.73 |
| 2002-07-03 | -67.07 |
| 2002-07-02 | -67.42 |
| 2002-06-28 | -67.42 |
| 2002-06-27 | -67.07 |
| 2002-06-26 | -67.42 |
| 2002-06-25 | -67.07 |
| 2002-06-24 | -66.38 |
| 2002-06-21 | -67.42 |
| 2002-06-20 | -67.07 |
| 2002-06-19 | -67.07 |
| 2002-06-18 | -67.07 |
| 2002-06-17 | -67.07 |
| 2002-06-14 | -66.73 |
| 2002-06-13 | -66.38 |
| 2002-06-12 | -66.73 |
| 2002-06-11 | -65.69 |
| 2002-06-10 | -65.69 |
| 2002-06-07 | -65.34 |
| 2002-06-06 | -64.65 |
| 2002-06-05 | -64.99 |
| 2002-06-04 | -66.03 |
| 2002-06-03 | -64.30 |
| 2002-05-31 | -64.30 |
| 2002-05-30 | -64.30 |
| 2002-05-29 | -63.61 |
| 2002-05-28 | -62.91 |
| 2002-05-27 | -61.87 |
| 2002-05-24 | -64.30 |
| 2002-05-23 | -63.26 |
| 2002-05-22 | -61.53 |
| 2002-05-21 | -60.14 |
| 2002-05-17 | -60.78 |
| 2002-05-16 | -63.65 |
| 2002-05-15 | -63.65 |
| 2002-05-14 | -63.97 |
| 2002-05-13 | -63.97 |
| 2002-05-10 | -64.29 |
| 2002-05-09 | -64.29 |
| 2002-05-08 | -64.92 |
| 2002-05-07 | -64.60 |
| 2002-05-06 | -65.24 |
| 2002-05-03 | -64.60 |
| 2002-05-02 | -63.97 |
| 2002-04-30 | -64.29 |
| 2002-04-29 | -64.60 |
| 2002-04-26 | -64.60 |
| 2002-04-25 | -64.92 |
| 2002-04-24 | -64.92 |
| 2002-04-23 | -65.88 |
| 2002-04-22 | -67.16 |
| 2002-04-19 | -67.47 |
| 2002-04-18 | -67.47 |
| 2002-04-17 | -68.11 |
| 2002-04-16 | -68.11 |
| 2002-04-15 | -68.75 |
| 2002-04-12 | -68.75 |
| 2002-04-11 | -68.75 |
| 2002-04-10 | -68.75 |
| 2002-04-09 | -69.39 |
| 2002-04-08 | -70.34 |
| 2002-04-04 | -70.03 |
| 2002-04-03 | -69.71 |
| 2002-04-02 | -70.66 |
| 2002-03-28 | -70.03 |
| 2002-03-27 | -69.71 |
| 2002-03-26 | -70.66 |
| 2002-03-25 | -69.39 |
| 2002-03-22 | -69.39 |
| 2002-03-21 | -69.39 |
| 2002-03-20 | -68.75 |
| 2002-03-19 | -67.79 |
| 2002-03-18 | -68.11 |
| 2002-03-15 | -68.75 |
| 2002-03-14 | -68.75 |
| 2002-03-13 | -68.75 |
| 2002-03-12 | -68.43 |
| 2002-03-11 | -68.43 |
| 2002-03-08 | -68.43 |
| 2002-03-07 | -68.43 |
| 2002-03-06 | -68.75 |
| 2002-03-05 | -67.79 |
| 2002-03-04 | -67.79 |
| 2002-03-01 | -68.11 |
| 2002-02-28 | -68.11 |
| 2002-02-27 | -67.16 |
| 2002-02-26 | -67.79 |
| 2002-02-25 | -67.16 |
| 2002-02-22 | -67.16 |
| 2002-02-21 | -67.47 |
| 2002-02-20 | -69.39 |
| 2002-02-19 | -67.79 |
| 2002-02-18 | -67.16 |
| 2002-02-15 | -67.16 |
| 2002-02-11 | -67.47 |
| 2002-02-08 | -68.11 |
| 2002-02-07 | -67.79 |
| 2002-02-06 | -68.75 |
| 2002-02-05 | -68.43 |
| 2002-02-04 | -68.43 |
| 2002-02-01 | -68.11 |
| 2002-01-31 | -68.11 |
| 2002-01-30 | -68.75 |
| 2002-01-29 | -67.16 |
| 2002-01-28 | -67.47 |
| 2002-01-25 | -66.84 |
| 2002-01-24 | -65.56 |
| 2002-01-23 | -66.52 |
| 2002-01-22 | -67.79 |
| 2002-01-21 | -68.11 |
| 2002-01-18 | -69.07 |
| 2002-01-17 | -69.71 |
| 2002-01-16 | -71.30 |
| 2002-01-15 | -71.30 |
| 2002-01-14 | -71.30 |
| 2002-01-11 | -70.66 |
| 2002-01-10 | -69.39 |
| 2002-01-09 | -69.07 |
| 2002-01-08 | -68.75 |
| 2002-01-07 | -68.43 |
| 2002-01-04 | -69.07 |
| 2002-01-03 | -68.43 |
| 2002-01-02 | -68.43 |
| 2001-12-31 | -67.47 |
| 2001-12-28 | -67.16 |
| 2001-12-27 | -66.52 |
| 2001-12-24 | -67.47 |
| 2001-12-21 | -66.20 |
| 2001-12-20 | -65.56 |
| 2001-12-19 | -66.52 |
| 2001-12-18 | -64.60 |
| 2001-12-17 | -66.84 |
| 2001-12-14 | -64.29 |
| 2001-12-13 | -64.29 |
| 2001-12-12 | -64.29 |
| 2001-12-11 | -64.29 |
| 2001-12-10 | -63.33 |
| 2001-12-07 | -62.69 |
| 2001-12-06 | -63.33 |
| 2001-12-05 | -62.69 |
| 2001-12-04 | -63.01 |
| 2001-12-03 | -63.33 |
| 2001-11-30 | -62.05 |
| 2001-11-29 | -66.20 |
| 2001-11-28 | -66.20 |
| 2001-11-27 | -65.24 |
| 2001-11-26 | -65.24 |
| 2001-11-23 | -65.24 |
| 2001-11-22 | -66.20 |
| 2001-11-21 | -66.20 |
| 2001-11-20 | -66.84 |
| 2001-11-19 | -65.88 |
| 2001-11-16 | -65.88 |
| 2001-11-15 | -67.16 |
| 2001-11-14 | -66.52 |
| 2001-11-13 | -67.16 |
| 2001-11-12 | -68.11 |
| 2001-11-09 | -68.75 |
| 2001-11-08 | -69.07 |
| 2001-11-07 | -69.39 |
| 2001-11-06 | -70.34 |
| 2001-11-05 | -70.66 |
| 2001-11-02 | -70.66 |
| 2001-11-01 | -70.66 |
| 2001-10-31 | -69.07 |
| 2001-10-30 | -69.71 |
| 2001-10-29 | -70.03 |
| 2001-10-26 | -68.75 |
| 2001-10-24 | -68.11 |
| 2001-10-23 | -68.43 |
| 2001-10-22 | -69.39 |
| 2001-10-19 | -68.75 |
| 2001-10-18 | -68.75 |
| 2001-10-17 | -68.43 |
| 2001-10-16 | -68.43 |
| 2001-10-15 | -68.75 |
| 2001-10-12 | -68.43 |
| 2001-10-11 | -68.11 |
| 2001-10-10 | -68.75 |
| 2001-10-09 | -70.52 |
| 2001-10-08 | -70.81 |
| 2001-10-05 | -70.52 |
| 2001-10-04 | -71.11 |
| 2001-10-03 | -70.52 |
| 2001-09-28 | -70.52 |
| 2001-09-27 | -70.81 |
| 2001-09-26 | -71.70 |
| 2001-09-25 | -72.58 |
| 2001-09-24 | -73.47 |
| 2001-09-21 | -74.94 |
| 2001-09-20 | -74.94 |
| 2001-09-19 | -74.65 |
| 2001-09-18 | -74.94 |
| 2001-09-17 | -74.65 |
| 2001-09-14 | -74.06 |
| 2001-09-13 | -73.47 |
| 2001-09-12 | -74.65 |
| 2001-09-11 | -71.99 |
| 2001-09-10 | -72.29 |
| 2001-09-07 | -73.17 |
| 2001-09-06 | -73.47 |
| 2001-09-05 | -73.76 |
| 2001-09-04 | -73.47 |
| 2001-09-03 | -72.88 |
| 2001-08-31 | -74.35 |
| 2001-08-30 | -74.06 |
| 2001-08-29 | -74.35 |
| 2001-08-28 | -74.35 |
| 2001-08-27 | -75.53 |
| 2001-08-24 | -76.12 |
| 2001-08-23 | -75.53 |
| 2001-08-22 | -74.94 |
| 2001-08-21 | -74.65 |
| 2001-08-20 | -73.76 |
| 2001-08-17 | -73.76 |
| 2001-08-16 | -73.47 |
| 2001-08-15 | -73.76 |
| 2001-08-14 | -73.47 |
| 2001-08-13 | -74.94 |
| 2001-08-10 | -73.17 |
| 2001-08-09 | -72.88 |
| 2001-08-08 | -72.29 |
| 2001-08-07 | -72.29 |
| 2001-08-06 | -72.29 |
| 2001-08-03 | -71.99 |
| 2001-08-02 | -71.99 |
| 2001-08-01 | -71.40 |
| 2001-07-31 | -71.99 |
| 2001-07-30 | -71.40 |
| 2001-07-27 | -71.40 |
| 2001-07-26 | -71.70 |
| 2001-07-24 | -71.70 |
| 2001-07-23 | -72.29 |
| 2001-07-20 | -71.99 |
| 2001-07-19 | -72.29 |
| 2001-07-18 | -72.29 |
| 2001-07-17 | -71.40 |
| 2001-07-16 | -71.11 |
| 2001-07-13 | -70.81 |
| 2001-07-12 | -70.52 |
| 2001-07-11 | -70.52 |
| 2001-07-10 | -70.52 |
| 2001-07-09 | -69.93 |
| 2001-07-05 | -70.52 |
| 2001-07-04 | -70.52 |
| 2001-07-03 | -71.40 |
| 2001-06-29 | -71.40 |
| 2001-06-28 | -71.99 |
| 2001-06-27 | -71.11 |
| 2001-06-26 | -71.40 |
| 2001-06-22 | -71.40 |
| 2001-06-21 | -71.11 |
| 2001-06-20 | -71.99 |
| 2001-06-19 | -71.99 |
| 2001-06-18 | -71.99 |
| 2001-06-15 | -71.40 |
| 2001-06-14 | -71.70 |
| 2001-06-13 | -70.22 |
| 2001-06-12 | -69.93 |
| 2001-06-11 | -71.99 |
| 2001-06-08 | -73.47 |
| 2001-06-07 | -74.06 |
| 2001-06-06 | -74.35 |
| 2001-06-05 | -72.88 |
| 2001-06-04 | -74.35 |
| 2001-06-01 | -74.44 |
| 2001-05-31 | -73.88 |
| 2001-05-30 | -74.16 |
| 2001-05-29 | -73.61 |
| 2001-05-28 | -73.61 |
| 2001-05-25 | -73.61 |
| 2001-05-24 | -74.16 |
| 2001-05-23 | -74.16 |
| 2001-05-22 | -73.88 |
| 2001-05-21 | -73.88 |
| 2001-05-18 | -74.16 |
| 2001-05-17 | -74.16 |
| 2001-05-16 | -74.16 |
| 2001-05-15 | -74.72 |
| 2001-05-14 | -75.00 |
| 2001-05-11 | -75.00 |
| 2001-05-10 | -75.00 |
| 2001-05-09 | -75.00 |
| 2001-05-08 | -76.66 |
| 2001-05-07 | -76.66 |
| 2001-05-04 | -76.94 |
| 2001-05-03 | -76.66 |
| 2001-05-02 | -78.33 |
| 2001-04-27 | -79.72 |
| 2001-04-26 | -80.27 |
| 2001-04-25 | -81.39 |
| 2001-04-24 | -81.39 |
| 2001-04-23 | -78.33 |
| 2001-04-20 | -78.88 |
| 2001-04-19 | -80.00 |
| 2001-04-18 | -80.83 |
| 2001-04-17 | -80.83 |
| 2001-04-12 | -81.66 |
| 2001-04-11 | -81.94 |
| 2001-04-10 | -81.94 |
| 2001-04-09 | -81.39 |
| 2001-04-06 | -80.83 |
| 2001-04-04 | -81.39 |
| 2001-04-03 | -81.11 |
| 2001-04-02 | -79.72 |
| 2001-03-30 | -79.44 |
| 2001-03-29 | -81.11 |
| 2001-03-28 | -80.83 |
| 2001-03-27 | -80.55 |
| 2001-03-26 | -80.27 |
| 2001-03-23 | -80.55 |
| 2001-03-22 | -80.83 |
| 2001-03-21 | -80.00 |
| 2001-03-20 | -81.11 |
| 2001-03-19 | -78.88 |
| 2001-03-16 | -80.00 |
| 2001-03-15 | -80.00 |
| 2001-03-14 | -79.44 |
| 2001-03-13 | -80.27 |
| 2001-03-12 | -79.72 |
| 2001-03-09 | -79.72 |
| 2001-03-08 | -80.55 |
| 2001-03-07 | -80.55 |
| 2001-03-06 | -81.11 |
| 2001-03-05 | -80.55 |
| 2001-03-02 | -81.11 |
| 2001-03-01 | -80.55 |
| 2001-02-28 | -80.55 |
| 2001-02-27 | -81.11 |
| 2001-02-26 | -83.05 |
| 2001-02-23 | -83.05 |
| 2001-02-22 | -81.66 |
| 2001-02-21 | -82.50 |
| 2001-02-20 | -82.50 |
| 2001-02-19 | -82.50 |
| 2001-02-16 | -82.50 |
| 2001-02-15 | -83.33 |
| 2001-02-14 | -82.50 |
| 2001-02-13 | -82.50 |
| 2001-02-12 | -82.50 |
| 2001-02-09 | -83.05 |
| 2001-02-08 | -83.33 |
| 2001-02-07 | -82.77 |
| 2001-02-06 | -82.50 |
| 2001-02-05 | -81.94 |
| 2001-02-02 | -81.94 |
| 2001-02-01 | -82.50 |
| 2001-01-31 | -82.50 |
| 2001-01-30 | -83.05 |
| 2001-01-29 | -81.94 |
| 2001-01-23 | -83.05 |
| 2001-01-22 | -81.94 |
| 2001-01-19 | -81.94 |
| 2001-01-18 | -81.94 |
| 2001-01-17 | -81.39 |
| 2001-01-16 | -81.94 |
| 2001-01-15 | -82.77 |
| 2001-01-12 | -82.50 |
| 2001-01-11 | -81.66 |
| 2001-01-10 | -81.39 |
| 2001-01-09 | -82.22 |
| 2001-01-08 | -81.39 |
| 2001-01-05 | -81.94 |
| 2001-01-04 | -81.94 |
| 2001-01-03 | -81.66 |
| 2001-01-02 | -81.66 |
| 2000-12-29 | -80.83 |
| 2000-12-28 | -80.55 |
| 2000-12-27 | -80.27 |
| 2000-12-22 | -80.27 |
| 2000-12-21 | -79.72 |
| 2000-12-20 | -79.72 |
| 2000-12-19 | -79.72 |
| 2000-12-18 | -79.72 |
| 2000-12-15 | -80.55 |
| 2000-12-14 | -79.44 |
| 2000-12-13 | -80.00 |
| 2000-12-12 | -80.00 |
| 2000-12-11 | -79.16 |
| 2000-12-08 | -80.55 |
| 2000-12-07 | -78.61 |
| 2000-12-06 | -78.61 |
| 2000-12-05 | -79.16 |
| 2000-12-04 | -78.88 |
| 2000-12-01 | -79.16 |
| 2000-11-30 | -80.00 |
| 2000-11-29 | -79.16 |
| 2000-11-28 | -79.16 |
| 2000-11-27 | -79.16 |
| 2000-11-24 | -79.16 |
| 2000-11-23 | -79.16 |
| 2000-11-22 | -79.44 |
| 2000-11-21 | -78.88 |
| 2000-11-20 | -78.88 |
| 2000-11-17 | -79.72 |
| 2000-11-16 | -79.72 |
| 2000-11-15 | -78.88 |
| 2000-11-14 | -78.88 |
| 2000-11-13 | -78.61 |
| 2000-11-10 | -78.61 |
| 2000-11-09 | -79.16 |
| 2000-11-08 | -77.77 |
| 2000-11-07 | -78.05 |
| 2000-11-06 | -78.33 |
| 2000-11-03 | -78.61 |
| 2000-11-02 | -78.88 |
| 2000-11-01 | -79.44 |
| 2000-10-31 | -78.88 |
| 2000-10-30 | -77.77 |
| 2000-10-27 | -77.50 |
| 2000-10-26 | -77.77 |
| 2000-10-25 | -77.77 |
| 2000-10-24 | -77.77 |
| 2000-10-23 | -77.50 |
| 2000-10-20 | -77.50 |
| 2000-10-19 | -77.77 |
| 2000-10-18 | -77.22 |
| 2000-10-17 | -76.94 |
| 2000-10-16 | -76.38 |
| 2000-10-13 | -76.38 |
| 2000-10-12 | -75.55 |
| 2000-10-11 | -75.27 |
| 2000-10-10 | -75.27 |
| 2000-10-09 | -75.27 |
| 2000-10-05 | -75.27 |
| 2000-10-04 | -75.27 |
| 2000-10-03 | -75.00 |
| 2000-09-29 | -73.61 |
| 2000-09-28 | -73.05 |
| 2000-09-27 | -73.05 |
| 2000-09-26 | -73.05 |
| 2000-09-25 | -73.05 |
| 2000-09-22 | -73.88 |
| 2000-09-21 | -73.61 |
| 2000-09-20 | -72.22 |
| 2000-09-19 | -72.22 |
| 2000-09-18 | -71.66 |
| 2000-09-15 | -71.38 |
| 2000-09-14 | -71.38 |
| 2000-09-12 | -72.22 |
| 2000-09-11 | -71.11 |
| 2000-09-08 | -71.11 |
| 2000-09-07 | -71.11 |
| 2000-09-06 | -71.11 |
| 2000-09-05 | -71.11 |
| 2000-09-04 | -71.11 |
| 2000-09-01 | -72.22 |
| 2000-08-31 | -72.22 |
| 2000-08-30 | -71.11 |
| 2000-08-29 | -71.11 |
| 2000-08-28 | -71.11 |
| 2000-08-25 | -70.83 |
| 2000-08-24 | -70.83 |
| 2000-08-23 | -71.11 |
| 2000-08-22 | -70.83 |
| 2000-08-21 | -71.11 |
| 2000-08-18 | -70.55 |
| 2000-08-17 | -70.83 |
| 2000-08-16 | -70.55 |
| 2000-08-15 | -71.38 |
| 2000-08-14 | -71.11 |
| 2000-08-11 | -69.99 |
| 2000-08-10 | -69.99 |
| 2000-08-09 | -69.44 |
| 2000-08-08 | -69.44 |
| 2000-08-07 | -69.44 |
| 2000-08-04 | -70.55 |
| 2000-08-03 | -69.72 |
| 2000-08-02 | -69.16 |
| 2000-08-01 | -68.33 |
| 2000-07-31 | -68.33 |
| 2000-07-28 | -69.44 |
| 2000-07-27 | -68.61 |
| 2000-07-26 | -68.05 |
| 2000-07-25 | -68.05 |
| 2000-07-24 | -68.33 |
| 2000-07-21 | -68.33 |
| 2000-07-20 | -68.05 |
| 2000-07-19 | -68.05 |
| 2000-07-18 | -68.05 |
| 2000-07-17 | -67.22 |
| 2000-07-14 | -67.22 |
| 2000-07-13 | -67.77 |
| 2000-07-12 | -67.77 |
| 2000-07-11 | -67.49 |
| 2000-07-10 | -67.77 |
| 2000-07-07 | -67.22 |
| 2000-07-06 | -66.66 |
| 2000-07-05 | -66.66 |
| 2000-07-04 | -67.49 |
| 2000-07-03 | -67.49 |
| 2000-06-30 | -67.22 |
| 2000-06-29 | -67.22 |
| 2000-06-28 | -66.66 |
| 2000-06-27 | -66.94 |
| 2000-06-26 | -66.66 |
| 2000-06-23 | -66.94 |
| 2000-06-22 | -67.77 |
| 2000-06-21 | -66.66 |
| 2000-06-20 | -66.66 |
| 2000-06-19 | -66.94 |
| 2000-06-16 | -65.55 |
| 2000-06-15 | -66.38 |
| 2000-06-14 | -64.16 |
| 2000-06-13 | -65.83 |
| 2000-06-12 | -68.05 |
| 2000-06-09 | -68.05 |
| 2000-06-08 | -67.49 |
| 2000-06-07 | -67.22 |
| 2000-06-05 | -66.66 |
| 2000-06-02 | -67.22 |
| 2000-06-01 | -67.22 |
| 2000-05-31 | -66.66 |
| 2000-05-30 | -68.05 |
| 2000-05-29 | -68.05 |
| 2000-05-26 | -67.49 |
| 2000-05-25 | -66.66 |
| 2000-05-24 | -66.66 |
| 2000-05-23 | -65.55 |
| 2000-05-22 | -68.05 |
| 2000-05-19 | -68.61 |
| 2000-05-18 | -68.61 |
| 2000-05-17 | -68.05 |
| 2000-05-16 | -67.49 |
| 2000-05-15 | -67.49 |
| 2000-05-12 | -67.49 |
| 2000-05-10 | -66.66 |
| 2000-05-09 | -67.22 |
| 2000-05-08 | -67.77 |
| 2000-05-05 | -67.22 |
| 2000-05-04 | -66.10 |
| 2000-05-03 | -66.66 |
| 2000-05-02 | -66.66 |
| 2000-04-28 | -66.66 |
| 2000-04-27 | -67.77 |
| 2000-04-26 | -68.33 |
| 2000-04-25 | -68.05 |
| 2000-04-20 | -67.22 |
| 2000-04-19 | -67.22 |
| 2000-04-18 | -66.94 |
| 2000-04-17 | -67.77 |
| 2000-04-14 | -65.27 |
| 2000-04-13 | -64.99 |
| 2000-04-12 | -64.16 |
| 2000-04-11 | -63.60 |
| 2000-04-10 | -63.88 |
| 2000-04-07 | -62.77 |
| 2000-04-06 | -64.44 |
| 2000-04-05 | -65.55 |
| 2000-04-03 | -63.05 |
| 2000-03-31 | -61.66 |
| 2000-03-30 | -60.83 |
| 2000-03-29 | -59.44 |
| 2000-03-28 | -59.16 |
| 2000-03-27 | -58.60 |
| 2000-03-24 | -58.60 |
| 2000-03-23 | -62.49 |
| 2000-03-22 | -64.44 |
| 2000-03-21 | -64.72 |
| 2000-03-20 | -64.72 |
| 2000-03-17 | -65.83 |
| 2000-03-16 | -66.66 |
| 2000-03-15 | -65.27 |
| 2000-03-14 | -65.27 |
| 2000-03-13 | -66.38 |
| 2000-03-10 | -64.72 |
| 2000-03-09 | -65.83 |
| 2000-03-08 | -66.66 |
| 2000-03-07 | -64.16 |
| 2000-03-06 | -66.66 |
| 2000-03-03 | -67.22 |
| 2000-03-02 | -67.22 |
| 2000-03-01 | -67.77 |
| 2000-02-29 | -67.49 |
| 2000-02-28 | -69.99 |
| 2000-02-25 | -69.99 |
| 2000-02-24 | -68.33 |
| 2000-02-23 | -68.33 |
| 2000-02-22 | -68.33 |
| 2000-02-21 | -65.83 |
| 2000-02-18 | -64.44 |
| 2000-02-17 | -64.99 |
| 2000-02-16 | -65.27 |
| 2000-02-15 | -64.99 |
| 2000-02-14 | -62.77 |
| 2000-02-11 | -63.88 |
| 2000-02-10 | -64.99 |
| 2000-02-09 | -63.05 |
| 2000-02-08 | -61.10 |
| 2000-02-03 | -62.21 |
| 2000-02-02 | -61.38 |
| 2000-02-01 | -60.55 |
| 2000-01-31 | -61.38 |
| 2000-01-28 | -61.38 |
| 2000-01-27 | -58.60 |
| 2000-01-26 | -59.44 |
| 2000-01-25 | -62.21 |
| 2000-01-24 | -64.99 |
| 2000-01-21 | -64.99 |
| 2000-01-20 | -65.83 |
| 2000-01-19 | -63.88 |
| 2000-01-18 | -64.99 |
| 2000-01-17 | -65.27 |
| 2000-01-14 | -64.44 |
| 2000-01-13 | -63.88 |
| 2000-01-12 | -64.99 |
| 2000-01-11 | -64.72 |
| 2000-01-10 | -63.33 |
| 2000-01-07 | -65.27 |
| 2000-01-06 | -63.88 |
| 2000-01-05 | -63.33 |
| 2000-01-04 | -62.49 |
| 2000-01-03 | -63.33 |
| 1999-12-30 | -63.33 |
| 1999-12-29 | -63.05 |
| 1999-12-28 | -61.94 |
| 1999-12-24 | -65.55 |
| 1999-12-23 | -68.88 |
| 1999-12-22 | -69.72 |
| 1999-12-21 | -69.44 |
| 1999-12-20 | -69.16 |
| 1999-12-17 | -70.27 |
| 1999-12-16 | -70.55 |
| 1999-12-15 | -71.11 |
| 1999-12-14 | -72.22 |
| 1999-12-13 | -71.11 |
| 1999-12-10 | -69.44 |
| 1999-12-09 | -70.55 |
| 1999-12-08 | -68.88 |
| 1999-12-07 | -68.61 |
| 1999-12-06 | -67.77 |
| 1999-12-03 | -66.66 |
| 1999-12-02 | -66.66 |
| 1999-12-01 | -68.05 |
| 1999-11-30 | -66.66 |
| 1999-11-29 | -66.10 |
| 1999-11-26 | -68.33 |
| 1999-11-25 | -65.55 |
| 1999-11-24 | -63.88 |
| 1999-11-23 | -64.16 |
| 1999-11-22 | -63.05 |
| 1999-11-19 | -63.88 |
| 1999-11-18 | -62.77 |
| 1999-11-17 | -63.05 |
| 1999-11-16 | -62.49 |
| 1999-11-15 | -59.71 |
| 1999-11-12 | -60.27 |
| 1999-11-11 | -59.99 |
| 1999-11-10 | -60.55 |
| 1999-11-09 | -63.88 |
| 1999-11-08 | -66.10 |
| 1999-11-05 | -65.27 |
| 1999-11-04 | -64.99 |
| 1999-11-03 | -65.83 |
| 1999-11-02 | -68.05 |
| 1999-11-01 | -70.27 |
| 1999-10-29 | -70.55 |
| 1999-10-28 | -69.72 |
| 1999-10-27 | -72.22 |
| 1999-10-26 | -74.16 |
| 1999-10-25 | -73.33 |
| 1999-10-22 | -73.88 |
| 1999-10-21 | -75.00 |
| 1999-10-20 | -75.00 |
| 1999-10-19 | -75.83 |
| 1999-10-15 | -75.83 |
| 1999-10-14 | -75.27 |
| 1999-10-13 | -75.27 |
| 1999-10-12 | -75.00 |
| 1999-10-11 | -75.83 |
| 1999-10-08 | -75.55 |
| 1999-10-07 | -74.16 |
| 1999-10-06 | -76.38 |
| 1999-10-05 | -77.22 |
| 1999-10-04 | -76.38 |
| 1999-09-30 | -76.66 |
| 1999-09-29 | -76.94 |
| 1999-09-28 | -76.11 |
| 1999-09-27 | -76.38 |
| 1999-09-24 | -75.27 |
| 1999-09-23 | -74.16 |
| 1999-09-22 | -73.61 |
| 1999-09-21 | -73.88 |
| 1999-09-20 | -73.61 |
| 1999-09-17 | -74.72 |
| 1999-09-15 | -75.00 |
| 1999-09-14 | -75.00 |
| 1999-09-13 | -75.00 |
| 1999-09-10 | -75.27 |
| 1999-09-09 | -75.55 |
| 1999-09-08 | -76.11 |
| 1999-09-07 | -77.50 |
| 1999-09-06 | -77.50 |
| 1999-09-03 | -77.77 |
| 1999-09-02 | -77.77 |
| 1999-09-01 | -77.77 |
| 1999-08-31 | -77.77 |
| 1999-08-30 | -77.77 |
| 1999-08-27 | -77.77 |
| 1999-08-26 | -77.77 |
| 1999-08-25 | -77.77 |
| 1999-08-24 | -78.61 |
| 1999-08-23 | -79.44 |
| 1999-08-20 | -79.16 |
| 1999-08-19 | -79.72 |
| 1999-08-18 | -80.83 |
| 1999-08-17 | -81.11 |
| 1999-08-16 | -80.83 |
| 1999-08-13 | -81.66 |
| 1999-08-12 | -80.55 |
| 1999-08-11 | -81.94 |
| 1999-08-10 | -81.39 |
| 1999-08-09 | -80.83 |
| 1999-08-06 | -81.11 |
| 1999-08-05 | -81.11 |
| 1999-08-04 | -80.83 |
| 1999-08-03 | -79.72 |
| 1999-08-02 | -79.16 |
| 1999-07-30 | -79.16 |
| 1999-07-29 | -77.22 |
| 1999-07-28 | -75.83 |
| 1999-07-27 | -80.00 |
| 1999-07-26 | -80.00 |
| 1999-07-23 | -79.44 |
| 1999-07-22 | -79.72 |
| 1999-07-21 | -80.00 |
| 1999-07-20 | -79.72 |
| 1999-07-19 | -79.16 |
| 1999-07-16 | -79.72 |
| 1999-07-15 | -79.44 |
| 1999-07-14 | -80.27 |
| 1999-07-13 | -79.72 |
| 1999-07-12 | -79.16 |
| 1999-07-09 | -80.00 |
| 1999-07-08 | -80.00 |
| 1999-07-07 | -80.00 |
| 1999-07-06 | -79.16 |
| 1999-07-05 | -79.16 |
| 1999-07-02 | -79.16 |
| 1999-06-30 | -78.61 |
| 1999-06-29 | -78.88 |
| 1999-06-28 | -78.88 |
| 1999-06-25 | -79.16 |
| 1999-06-24 | -79.72 |
| 1999-06-23 | -79.02 |
| 1999-06-22 | -79.44 |
| 1999-06-21 | -79.72 |
| 1999-06-17 | -80.27 |
| 1999-06-16 | -80.41 |
| 1999-06-15 | -80.97 |
| 1999-06-14 | -80.55 |
| 1999-06-11 | -80.55 |
| 1999-06-10 | -80.83 |
| 1999-06-09 | -80.69 |
| 1999-06-08 | -81.25 |
| 1999-06-07 | -81.25 |
| 1999-06-04 | -81.25 |
| 1999-06-03 | -80.41 |
| 1999-06-02 | -79.16 |
| 1999-06-01 | -80.55 |
| 1999-05-31 | -81.25 |
| 1999-05-28 | -81.52 |
| 1999-05-27 | -81.39 |
| 1999-05-26 | -80.83 |
| 1999-05-25 | -81.39 |
| 1999-05-24 | -80.55 |
| 1999-05-21 | -81.11 |
| 1999-05-20 | -80.27 |
| 1999-05-19 | -79.58 |
| 1999-05-18 | -80.55 |
| 1999-05-17 | -81.25 |
| 1999-05-14 | -81.25 |
| 1999-05-13 | -81.94 |
| 1999-05-12 | -81.39 |
| 1999-05-11 | -80.55 |
| 1999-05-10 | -81.52 |
| 1999-05-07 | -81.25 |
| 1999-05-06 | -77.91 |
| 1999-05-05 | -78.19 |
| 1999-05-04 | -78.75 |
| 1999-05-03 | -80.27 |
| 1999-04-30 | -81.94 |
| 1999-04-29 | -81.66 |
| 1999-04-28 | -80.83 |
| 1999-04-27 | -83.33 |
| 1999-04-26 | -84.02 |
| 1999-04-23 | -83.33 |
| 1999-04-22 | -83.33 |
| 1999-04-21 | -85.27 |
| 1999-04-20 | -85.41 |
| 1999-04-19 | -84.58 |
| 1999-04-16 | -85.00 |
| 1999-04-15 | -85.69 |
| 1999-04-14 | -85.41 |
| 1999-04-13 | -85.41 |
| 1999-04-12 | -85.97 |
| 1999-04-09 | -86.11 |
| 1999-04-08 | -85.55 |
| 1999-04-07 | -86.11 |
| 1999-04-01 | -86.11 |
| 1999-03-31 | -86.11 |
| 1999-03-30 | -85.83 |
| 1999-03-29 | -85.97 |
| 1999-03-26 | -85.00 |
| 1999-03-25 | -84.72 |
| 1999-03-24 | -85.14 |
| 1999-03-23 | -83.19 |
| 1999-03-22 | -82.36 |
| 1999-03-19 | -82.91 |
| 1999-03-18 | -84.44 |
| 1999-03-17 | -84.86 |
| 1999-03-16 | -85.41 |
| 1999-03-15 | -85.97 |
| 1999-03-12 | -85.97 |
| 1999-03-11 | -86.11 |
| 1999-03-10 | -85.83 |
| 1999-03-09 | -86.11 |
| 1999-03-08 | -85.27 |
| 1999-03-05 | -85.00 |
| 1999-03-04 | -85.00 |
| 1999-03-03 | -84.86 |
| 1999-03-02 | -85.41 |
| 1999-03-01 | -86.11 |
| 1999-02-26 | -85.69 |
| 1999-02-25 | -85.41 |
| 1999-02-24 | -85.69 |
| 1999-02-23 | -85.69 |
| 1999-02-22 | -85.97 |
| 1999-02-19 | -85.97 |
| 1999-02-15 | -86.11 |
| 1999-02-12 | -86.11 |
| 1999-02-11 | -85.41 |
| 1999-02-10 | -85.27 |
| 1999-02-09 | -85.27 |
| 1999-02-08 | -85.27 |
| 1999-02-05 | -85.27 |
| 1999-02-04 | -85.27 |
| 1999-02-03 | -85.27 |
| 1999-02-02 | -85.27 |
| 1999-02-01 | -85.27 |
| 1999-01-29 | -85.55 |
| 1999-01-28 | -84.72 |
| 1999-01-27 | -84.72 |
| 1999-01-26 | -84.72 |
| 1999-01-25 | -84.72 |
| 1999-01-22 | -84.72 |
| 1999-01-21 | -84.16 |
| 1999-01-20 | -84.16 |
| 1999-01-19 | -84.16 |
| 1999-01-18 | -84.16 |
| 1999-01-15 | -84.16 |
| 1999-01-14 | -83.75 |
| 1999-01-13 | -82.91 |
| 1999-01-12 | -82.64 |
| 1999-01-11 | -81.94 |
| 1999-01-08 | -81.94 |
| 1999-01-07 | -80.00 |
| 1999-01-06 | -80.55 |
| 1999-01-05 | -80.55 |
| 1999-01-04 | -80.55 |
| 1998-12-31 | -80.55 |
| 1998-12-30 | -80.55 |
| 1998-12-29 | -80.27 |
| 1998-12-28 | -80.00 |
| 1998-12-24 | -80.27 |
| 1998-12-23 | -80.27 |
| 1998-12-22 | -79.72 |
| 1998-12-21 | -79.72 |
| 1998-12-18 | -79.86 |
| 1998-12-17 | -81.11 |
| 1998-12-16 | -80.55 |
| 1998-12-15 | -79.86 |
| 1998-12-14 | -79.16 |
| 1998-12-11 | -77.22 |
| 1998-12-10 | -76.52 |
| 1998-12-09 | -78.75 |
| 1998-12-08 | -79.44 |
| 1998-12-07 | -79.44 |
| 1998-12-04 | -79.30 |
| 1998-12-03 | -79.72 |
| 1998-12-02 | -79.86 |
| 1998-12-01 | -79.16 |
| 1998-11-30 | -78.47 |
| 1998-11-27 | -77.63 |
| 1998-11-26 | -77.77 |
| 1998-11-25 | -78.33 |
| 1998-11-24 | -78.75 |
| 1998-11-23 | -79.86 |
| 1998-11-20 | -79.86 |
| 1998-11-19 | -80.14 |
| 1998-11-18 | -79.86 |
| 1998-11-17 | -79.44 |
| 1998-11-16 | -80.14 |
| 1998-11-13 | -81.39 |
| 1998-11-12 | -82.77 |
| 1998-11-11 | -84.86 |
| 1998-11-10 | -85.55 |
| 1998-11-09 | -85.55 |
| 1998-11-06 | -85.41 |
| 1998-11-05 | -86.11 |
| 1998-11-04 | -85.14 |
| 1998-11-03 | -85.69 |
| 1998-11-02 | -86.53 |
| 1998-10-30 | -86.80 |
| 1998-10-29 | -86.94 |
| 1998-10-27 | -86.11 |
| 1998-10-26 | -86.11 |
| 1998-10-23 | -86.53 |
| 1998-10-22 | -86.53 |
| 1998-10-21 | -86.11 |
| 1998-10-20 | -85.41 |
| 1998-10-19 | -86.11 |
| 1998-10-16 | -86.11 |
| 1998-10-15 | -86.25 |
| 1998-10-14 | -86.80 |
| 1998-10-13 | -86.25 |
| 1998-10-12 | -86.11 |
| 1998-10-09 | -85.97 |
| 1998-10-08 | -86.11 |
| 1998-10-07 | -86.66 |
| 1998-10-05 | -86.11 |
| 1998-09-30 | -85.55 |
| 1998-09-29 | -86.80 |
| 1998-09-28 | -86.66 |
| 1998-09-25 | -86.53 |
| 1998-09-24 | -86.39 |
| 1998-09-23 | -86.53 |
| 1998-09-22 | -87.08 |
| 1998-09-21 | -87.91 |
| 1998-09-18 | -87.91 |
| 1998-09-17 | -88.05 |
| 1998-09-16 | -88.19 |
| 1998-09-15 | -89.16 |
| 1998-09-14 | -90.28 |
| 1998-09-11 | -90.28 |
| 1998-09-10 | -89.72 |
| 1998-09-09 | -89.58 |
| 1998-09-08 | -89.72 |
| 1998-09-07 | -89.72 |
| 1998-09-04 | -90.55 |
| 1998-09-03 | -90.55 |
| 1998-09-02 | -90.55 |
| 1998-09-01 | -90.55 |
| 1998-08-31 | -90.28 |
| 1998-08-28 | -90.28 |
| 1998-08-27 | -90.28 |
| 1998-08-26 | -90.55 |
| 1998-08-25 | -90.55 |
| 1998-08-24 | -90.55 |
| 1998-08-21 | -90.28 |
| 1998-08-20 | -89.58 |
| 1998-08-19 | -89.72 |
| 1998-08-18 | -90.41 |
| 1998-08-14 | -90.55 |
| 1998-08-13 | -91.25 |
| 1998-08-12 | -86.53 |
| 1998-08-11 | -91.25 |
| 1998-08-10 | -91.67 |
| 1998-08-07 | -92.22 |
| 1998-08-06 | -91.94 |
| 1998-08-05 | -91.80 |
| 1998-08-04 | -91.53 |
| 1998-08-03 | -90.41 |
| 1998-07-31 | -90.28 |
| 1998-07-30 | -88.89 |
| 1998-07-29 | -88.89 |
| 1998-07-28 | -89.86 |
| 1998-07-27 | -88.89 |
| 1998-07-24 | -88.19 |
| 1998-07-23 | -89.44 |
| 1998-07-22 | -88.89 |
| 1998-07-21 | -87.50 |
| 1998-07-20 | -87.08 |
| 1998-07-17 | -86.94 |
| 1998-07-16 | -86.66 |
| 1998-07-15 | -86.11 |
| 1998-07-14 | -86.11 |
| 1998-07-13 | -86.11 |
| 1998-07-10 | -86.11 |
| 1998-07-09 | -85.55 |
| 1998-07-08 | -85.69 |
| 1998-07-07 | -85.41 |
| 1998-07-06 | -84.72 |
| 1998-07-03 | -84.72 |
| 1998-07-02 | -82.08 |
| 1998-06-30 | -82.64 |
| 1998-06-29 | -82.64 |
| 1998-06-26 | -81.66 |
| 1998-06-25 | -82.22 |
| 1998-06-24 | -82.64 |
| 1998-06-23 | -82.64 |
| 1998-06-22 | -83.33 |
| 1998-06-19 | -83.75 |
| 1998-06-18 | -83.75 |
| 1998-06-17 | -82.22 |
| 1998-06-16 | -82.22 |
| 1998-06-15 | -82.22 |
| 1998-06-12 | -82.08 |
| 1998-06-11 | -82.08 |
| 1998-06-10 | -79.58 |
| 1998-06-09 | -77.50 |
| 1998-06-08 | -76.38 |
| 1998-06-05 | -75.97 |
| 1998-06-04 | -75.69 |
| 1998-06-03 | -75.69 |
| 1998-06-02 | -75.69 |
| 1998-06-01 | -75.00 |
| 1998-05-29 | -75.00 |
| 1998-05-28 | -76.11 |
| 1998-05-27 | -73.33 |
| 1998-05-26 | -72.22 |
| 1998-05-25 | -71.80 |
| 1998-05-22 | -71.80 |
| 1998-05-21 | -71.52 |
| 1998-05-20 | -73.61 |
| 1998-05-19 | -73.61 |
| 1998-05-18 | -73.61 |
| 1998-05-15 | -74.02 |
| 1998-05-14 | -74.30 |
| 1998-05-13 | -74.58 |
| 1998-05-12 | -73.61 |
| 1998-05-11 | -73.05 |
| 1998-05-08 | -73.05 |
| 1998-05-07 | -72.91 |
| 1998-05-06 | -72.63 |
| 1998-05-05 | -72.36 |
| 1998-05-04 | -69.44 |
| 1998-05-01 | -66.94 |
| 1998-04-30 | -66.52 |
| 1998-04-29 | -65.55 |
| 1998-04-28 | -67.35 |
| 1998-04-27 | -68.19 |
| 1998-04-24 | -67.35 |
| 1998-04-23 | -67.63 |
| 1998-04-22 | -67.35 |
| 1998-04-21 | -67.91 |
| 1998-04-20 | -66.94 |
| 1998-04-17 | -67.35 |
| 1998-04-16 | -66.38 |
| 1998-04-15 | -66.10 |
| 1998-04-14 | -66.66 |
| 1998-04-09 | -66.80 |
| 1998-04-08 | -66.94 |
| 1998-04-07 | -66.94 |
| 1998-04-03 | -65.97 |
| 1998-04-02 | -65.73 |
| 1998-04-01 | -65.73 |
| 1998-03-31 | -65.73 |
| 1998-03-30 | -65.73 |
| 1998-03-27 | -65.10 |
| 1998-03-26 | -65.10 |
| 1998-03-25 | -66.37 |
| 1998-03-24 | -66.37 |
| 1998-03-23 | -66.37 |
| 1998-03-20 | -66.37 |
| 1998-03-19 | -65.73 |
| 1998-03-18 | -65.73 |
| 1998-03-17 | -67.00 |
| 1998-03-16 | -66.37 |
| 1998-03-13 | -66.37 |
| 1998-03-12 | -67.64 |
| 1998-03-11 | -66.37 |
| 1998-03-10 | -65.73 |
| 1998-03-09 | -65.73 |
| 1998-03-06 | -65.73 |
| 1998-03-05 | -67.64 |
| 1998-03-04 | -61.93 |
| 1998-03-03 | -59.39 |
| 1998-03-02 | -49.24 |
| 1998-02-27 | -49.24 |
| 1998-02-26 | -46.06 |
| 1998-02-25 | -40.99 |
| 1998-02-24 | -49.24 |
| 1998-02-23 | -50.50 |
| 1998-02-20 | -49.87 |
| 1998-02-19 | -52.41 |
| 1998-02-18 | -52.41 |
| 1998-02-17 | -53.68 |
| 1998-02-16 | -55.58 |
| 1998-02-13 | -55.58 |
| 1998-02-12 | -53.68 |
| 1998-02-11 | -53.68 |
| 1998-02-10 | -53.68 |
| 1998-02-09 | -51.77 |
| 1998-02-06 | -53.04 |
| 1998-02-05 | -50.50 |
| 1998-02-04 | -58.12 |
| 1998-02-03 | -63.83 |
| 1998-02-02 | -65.10 |
| 1998-01-27 | -70.81 |
| 1998-01-26 | -71.32 |
| 1998-01-23 | -71.57 |
| 1998-01-22 | -71.32 |
| 1998-01-21 | -71.45 |
| 1998-01-20 | -71.06 |
| 1998-01-19 | -70.05 |
| 1998-01-16 | -71.83 |
| 1998-01-15 | -72.21 |
| 1998-01-14 | -71.32 |
| 1998-01-13 | -73.09 |
| 1998-01-12 | -69.29 |
| 1998-01-09 | -56.22 |
| 1998-01-08 | -53.04 |
| 1998-01-07 | -52.41 |
| 1998-01-06 | -51.77 |
| 1998-01-05 | -51.77 |
| 1998-01-02 | -49.87 |
| 1997-12-31 | -51.14 |
| 1997-12-30 | -53.04 |
| 1997-12-29 | -50.50 |
| 1997-12-24 | -51.14 |
| 1997-12-23 | -50.50 |
| 1997-12-22 | -49.24 |
| 1997-12-19 | -48.60 |
| 1997-12-18 | -47.33 |
| 1997-12-17 | -47.33 |
| 1997-12-16 | -48.60 |
| 1997-12-15 | -47.97 |
| 1997-12-12 | -46.70 |
| 1997-12-11 | -45.43 |
| 1997-12-10 | -45.43 |
| 1997-12-09 | -42.26 |
| 1997-12-08 | -44.16 |
| 1997-12-05 | -46.06 |
| 1997-12-04 | -45.43 |
| 1997-12-03 | -47.33 |
| 1997-12-02 | -47.33 |
| 1997-12-01 | -48.60 |
| 1997-11-28 | -46.06 |
| 1997-11-27 | -45.43 |
| 1997-11-26 | -45.43 |
| 1997-11-25 | -44.79 |
| 1997-11-24 | -42.26 |
| 1997-11-21 | -40.99 |
| 1997-11-20 | -43.52 |
| 1997-11-19 | -44.16 |
| 1997-11-18 | -42.89 |
| 1997-11-17 | -41.62 |
| 1997-11-14 | -43.52 |
| 1997-11-13 | -44.79 |
| 1997-11-12 | -45.43 |
| 1997-11-11 | -43.52 |
| 1997-11-10 | -41.62 |
| 1997-11-07 | -39.08 |
| 1997-11-06 | -36.54 |
| 1997-11-05 | -35.28 |
| 1997-11-04 | -35.28 |
| 1997-11-03 | -32.74 |
| 1997-10-31 | -37.81 |
| 1997-10-30 | -42.89 |
| 1997-10-29 | -41.62 |
| 1997-10-28 | -47.97 |
| 1997-10-27 | -37.18 |
| 1997-10-24 | -32.74 |
| 1997-10-23 | -39.08 |
| 1997-10-22 | -23.85 |
| 1997-10-21 | -14.97 |
| 1997-10-20 | -11.16 |
| 1997-10-17 | -8.62 |
| 1997-10-16 | -11.16 |
| 1997-10-15 | -14.97 |
| 1997-10-14 | -8.62 |
| 1997-10-13 | -1.01 |
| 1997-10-09 | 2.80 |
| 1997-10-08 | 7.87 |
| 1997-10-07 | 7.87 |
| 1997-10-06 | 15.49 |
| 1997-10-03 | 19.30 |
| 1997-09-30 | 23.10 |
| 1997-09-29 | 29.45 |
| 1997-09-26 | 30.72 |
| 1997-09-25 | 29.45 |
| 1997-09-24 | 26.91 |
| 1997-09-23 | 28.18 |
| 1997-09-22 | 33.26 |
| 1997-09-19 | 39.60 |
| 1997-09-18 | 35.79 |
| 1997-09-16 | 31.99 |
| 1997-09-15 | 34.53 |
| 1997-09-12 | 30.72 |
| 1997-09-11 | 28.18 |
| 1997-09-10 | 31.99 |
| 1997-09-09 | 34.53 |
| 1997-09-08 | 28.18 |
| 1997-09-05 | 26.91 |
| 1997-09-04 | 26.91 |
| 1997-09-03 | 34.53 |
| 1997-09-02 | 23.10 |
| 1997-09-01 | 40.87 |
| 1997-08-29 | 53.56 |
| 1997-08-28 | 58.64 |
| 1997-08-27 | 56.10 |
| 1997-08-26 | 48.49 |
| 1997-08-25 | 52.29 |
| 1997-08-22 | 48.49 |
| 1997-08-21 | 49.75 |
| 1997-08-20 | 49.75 |
| 1997-08-19 | 43.41 |
| 1997-08-15 | 47.22 |
| 1997-08-14 | 53.56 |
| 1997-08-13 | 51.02 |
| 1997-08-12 | 49.75 |
| 1997-08-11 | 49.75 |
| 1997-08-08 | 51.02 |
| 1997-08-07 | 52.29 |
| 1997-08-06 | 61.18 |
| 1997-08-05 | 51.02 |
| 1997-08-04 | 44.68 |
| 1997-08-01 | 45.95 |
| 1997-07-31 | 42.14 |
| 1997-07-30 | 44.68 |
| 1997-07-29 | 47.22 |
| 1997-07-28 | 47.22 |
| 1997-07-25 | 47.22 |
| 1997-07-24 | 48.49 |
| 1997-07-23 | 51.02 |
| 1997-07-22 | 59.91 |
| 1997-07-21 | 59.91 |
| 1997-07-18 | 45.95 |
| 1997-07-17 | 33.26 |
| 1997-07-16 | 34.53 |
| 1997-07-15 | 34.53 |
| 1997-07-14 | 35.79 |
| 1997-07-11 | 34.53 |
| 1997-07-10 | 35.79 |
| 1997-07-09 | 38.33 |
| 1997-07-08 | 30.72 |
| 1997-07-07 | 31.99 |
| 1997-07-04 | 31.99 |
| 1997-07-03 | 33.26 |
| 1997-06-27 | 34.53 |
| 1997-06-26 | 33.26 |
| 1997-06-25 | 26.91 |
| 1997-06-24 | 30.72 |
| 1997-06-23 | 31.99 |
| 1997-06-20 | 38.33 |
| 1997-06-19 | 38.33 |
| 1997-06-18 | 43.41 |
| 1997-06-17 | 39.60 |
| 1997-06-16 | 44.68 |
| 1997-06-13 | 40.87 |
| 1997-06-12 | 33.26 |
| 1997-06-11 | 48.49 |
| 1997-06-10 | 53.56 |
| 1997-06-06 | 31.99 |
| 1997-06-05 | 30.72 |
| 1997-06-04 | 33.26 |
| 1997-06-03 | 31.99 |
| 1997-06-02 | 29.45 |
| 1997-05-30 | 18.03 |
| 1997-05-29 | 18.03 |
| 1997-05-28 | 18.03 |
| 1997-05-27 | 14.22 |
| 1997-05-26 | 14.22 |
| 1997-05-23 | 16.76 |
| 1997-05-22 | 16.76 |
| 1997-05-21 | 18.03 |
| 1997-05-20 | 21.83 |
| 1997-05-19 | 18.03 |
| 1997-05-16 | 16.76 |
| 1997-05-15 | 15.49 |
| 1997-05-14 | 23.10 |
| 1997-05-13 | 20.57 |
| 1997-05-12 | 16.76 |
| 1997-05-09 | 16.76 |
| 1997-05-08 | 18.03 |
| 1997-05-07 | 14.22 |
| 1997-05-06 | 12.95 |
| 1997-05-05 | 14.22 |
| 1997-05-02 | 14.22 |
| 1997-05-01 | 15.49 |
| 1997-04-30 | 15.49 |
| 1997-04-29 | 12.95 |
| 1997-04-28 | 11.68 |
| 1997-04-25 | 14.22 |
| 1997-04-24 | 18.03 |
| 1997-04-23 | 19.30 |
| 1997-04-22 | 19.30 |
| 1997-04-21 | 19.30 |
| 1997-04-18 | 19.30 |
| 1997-04-17 | 18.03 |
| 1997-04-16 | 16.76 |
| 1997-04-15 | 18.03 |
| 1997-04-14 | 18.03 |
| 1997-04-11 | 19.30 |
| 1997-04-10 | 23.10 |
| 1997-04-09 | 18.03 |
| 1997-04-08 | 14.22 |
| 1997-04-07 | 12.95 |
| 1997-04-04 | 12.95 |
| 1997-04-03 | 15.49 |
| 1997-04-02 | 14.22 |
| 1997-04-01 | 14.22 |
| 1997-03-27 | 18.03 |
| 1997-03-26 | 16.76 |
| 1997-03-25 | 15.49 |
| 1997-03-24 | 16.76 |
| 1997-03-21 | 14.22 |
| 1997-03-20 | 14.22 |
| 1997-03-19 | 21.83 |
| 1997-03-18 | 24.37 |
| 1997-03-17 | 26.91 |
| 1997-03-14 | 25.64 |
| 1997-03-13 | 26.91 |
| 1997-03-12 | 28.18 |
| 1997-03-11 | 28.18 |
| 1997-03-10 | 30.72 |
| 1997-03-07 | 31.99 |
| 1997-03-06 | 34.53 |
| 1997-03-05 | 24.37 |
| 1997-03-04 | 25.64 |
| 1997-03-03 | 26.91 |
| 1997-02-28 | 21.83 |
| 1997-02-27 | 23.10 |
| 1997-02-26 | 24.37 |
| 1997-02-25 | 29.45 |
| 1997-02-24 | 24.37 |
| 1997-02-21 | 20.57 |
| 1997-02-20 | 14.22 |
| 1997-02-19 | 9.14 |
| 1997-02-18 | 10.41 |
| 1997-02-17 | 11.68 |
| 1997-02-14 | 7.87 |
| 1997-02-13 | 7.87 |
| 1997-02-12 | 12.95 |
| 1997-02-11 | 6.60 |
| 1997-02-10 | 5.34 |
| 1997-02-05 | 5.34 |
| 1997-02-04 | 6.60 |
| 1997-02-03 | 5.34 |
| 1997-01-31 | 6.60 |
| 1997-01-30 | 6.60 |
| 1997-01-29 | 6.60 |
| 1997-01-28 | 7.87 |
| 1997-01-27 | 7.87 |
| 1997-01-24 | 9.14 |
| 1997-01-23 | 11.68 |
| 1997-01-22 | 11.68 |
| 1997-01-21 | 4.07 |
| 1997-01-20 | 4.07 |
| 1997-01-17 | 2.80 |
| 1997-01-16 | 5.34 |
| 1997-01-15 | 6.60 |
| 1997-01-14 | 6.60 |
| 1997-01-13 | 9.14 |
| 1997-01-10 | 10.41 |
| 1997-01-09 | 7.87 |
| 1997-01-08 | 9.14 |
| 1997-01-07 | 11.68 |
| 1997-01-06 | 16.76 |
| 1997-01-03 | 0.26 |
| 1997-01-02 | -2.28 |
| 1996-12-31 | -3.55 |
| 1996-12-30 | -2.28 |
| 1996-12-27 | -3.55 |
| 1996-12-24 | -3.55 |
| 1996-12-23 | -4.82 |
| 1996-12-20 | -2.28 |
| 1996-12-19 | 0.26 |
| 1996-12-18 | -6.09 |
| 1996-12-17 | -4.82 |
| 1996-12-16 | -3.55 |
| 1996-12-13 | -4.82 |
| 1996-12-12 | -3.55 |
| 1996-12-11 | -3.55 |
| 1996-12-10 | -1.01 |
| 1996-12-09 | -1.01 |
| 1996-12-06 | -3.55 |
| 1996-12-05 | 0.26 |
| 1996-12-04 | 0.26 |
| 1996-12-03 | 1.53 |
| 1996-12-02 | 4.07 |
| 1996-11-29 | 1.53 |
| 1996-11-28 | 2.80 |
| 1996-11-27 | 6.60 |
| 1996-11-26 | 5.34 |
| 1996-11-25 | 9.14 |
| 1996-11-22 | 6.60 |
| 1996-11-21 | 5.34 |
| 1996-11-20 | 2.80 |
| 1996-11-19 | -4.82 |
| 1996-11-18 | -4.82 |
| 1996-11-15 | -6.09 |
| 1996-11-14 | -4.82 |
| 1996-11-13 | -7.36 |
| 1996-11-12 | -4.82 |
| 1996-11-11 | -4.82 |
| 1996-11-08 | -6.09 |
| 1996-11-07 | -4.82 |
| 1996-11-06 | -2.28 |
| 1996-11-05 | -3.55 |
| 1996-11-04 | -6.09 |
| 1996-11-01 | -4.82 |
| 1996-10-31 | -6.09 |
| 1996-10-30 | -3.55 |
| 1996-10-29 | -7.36 |
| 1996-10-28 | -6.09 |
| 1996-10-25 | -6.09 |
| 1996-10-24 | -4.82 |
| 1996-10-23 | -7.36 |
| 1996-10-22 | -6.09 |
| 1996-10-18 | -4.82 |
| 1996-10-17 | -6.09 |
| 1996-10-16 | -4.82 |
| 1996-10-15 | -3.55 |
| 1996-10-14 | -4.82 |
| 1996-10-11 | -4.82 |
| 1996-10-10 | -2.28 |
| 1996-10-09 | -2.28 |
| 1996-10-08 | -3.55 |
| 1996-10-07 | -3.55 |
| 1996-10-04 | 0.26 |
| 1996-10-03 | -3.55 |
| 1996-10-02 | -4.82 |
| 1996-10-01 | -3.55 |
| 1996-09-30 | -2.28 |
| 1996-09-27 | -3.55 |
| 1996-09-26 | -3.55 |
| 1996-09-25 | -3.55 |
| 1996-09-24 | -3.55 |
| 1996-09-23 | -2.28 |
| 1996-09-20 | -1.01 |
| 1996-09-19 | -1.01 |
| 1996-09-18 | 0.26 |
| 1996-09-17 | 1.53 |
| 1996-09-16 | 5.34 |
| 1996-09-13 | 4.07 |
| 1996-09-12 | 4.07 |
| 1996-09-11 | 0.26 |
| 1996-09-10 | 0.26 |
| 1996-09-09 | -2.28 |
| 1996-09-06 | 1.53 |
| 1996-09-05 | 1.53 |
| 1996-09-04 | -1.01 |
| 1996-09-03 | -6.09 |
| 1996-09-02 | -2.28 |
| 1996-08-30 | -4.82 |
| 1996-08-29 | -1.01 |
| 1996-08-28 | 0.26 |
| 1996-08-27 | 1.53 |
| 1996-08-23 | 2.80 |
| 1996-08-22 | 1.53 |
| 1996-08-21 | 0.26 |
| 1996-08-20 | 1.53 |
| 1996-08-19 | 4.07 |
| 1996-08-16 | 2.80 |
| 1996-08-15 | 4.07 |
| 1996-08-14 | 4.07 |
| 1996-08-13 | 4.07 |
| 1996-08-12 | 7.87 |
| 1996-08-09 | 4.07 |
| 1996-08-08 | 4.07 |
| 1996-08-07 | 4.07 |
| 1996-08-06 | 5.34 |
| 1996-08-05 | 5.34 |
| 1996-08-02 | 5.34 |
| 1996-08-01 | 6.60 |
| 1996-07-31 | 7.87 |
| 1996-07-30 | 4.07 |
| 1996-07-29 | 4.07 |
| 1996-07-26 | 5.34 |
| 1996-07-25 | 4.07 |
| 1996-07-24 | 5.34 |
| 1996-07-23 | 6.60 |
| 1996-07-22 | 4.07 |
| 1996-07-19 | 5.34 |
| 1996-07-18 | 5.34 |
| 1996-07-17 | 5.34 |
| 1996-07-16 | 6.60 |
| 1996-07-15 | 9.14 |
| 1996-07-12 | 6.60 |
| 1996-07-11 | 7.87 |
| 1996-07-10 | 5.34 |
| 1996-07-09 | 5.34 |
| 1996-07-08 | 4.07 |
| 1996-07-05 | 5.34 |
| 1996-07-04 | 6.60 |
| 1996-07-03 | 7.87 |
| 1996-07-02 | 7.87 |
| 1996-07-01 | 9.14 |
| 1996-06-28 | 9.14 |
| 1996-06-27 | 10.41 |
| 1996-06-26 | 10.41 |
| 1996-06-25 | 7.87 |
| 1996-06-24 | 6.60 |
| 1996-06-21 | 9.14 |
| 1996-06-19 | 18.03 |
| 1996-06-18 | 16.76 |
| 1996-06-14 | 9.52 |
| 1996-06-13 | 10.71 |
| 1996-06-12 | 8.33 |
| 1996-06-11 | 8.33 |
| 1996-06-10 | 8.33 |
| 1996-06-07 | 4.76 |
| 1996-06-06 | 9.52 |
| 1996-06-05 | 8.33 |
| 1996-06-04 | 9.52 |
| 1996-06-03 | 4.76 |
| 1996-05-31 | 4.76 |
| 1996-05-30 | 2.38 |
| 1996-05-29 | 3.57 |
| 1996-05-28 | 3.57 |
| 1996-05-27 | 2.38 |
| 1996-05-24 | 2.38 |
| 1996-05-23 | 2.38 |
| 1996-05-22 | 1.19 |
| 1996-05-21 | 3.57 |
| 1996-05-20 | 2.38 |
| 1996-05-17 | 1.19 |
| 1996-05-16 | -1.19 |
| 1996-05-15 | -2.38 |
| 1996-05-14 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy