Compare Webb-site Total Returns

• Key Data
• Officers
• Overlaps
• Pay
• Advisers
• Financials
• ESS
• Webb-site Reports

Exchange	Code	Listed	Last trade	Delisted
HK Main	00121	1973-03-27	2019-10-08	2019-10-29	Docs

• Buybacks
• Outstanding
• Short
• CCASS
• Total return
• Compare returns
• Prices
• Events
• Dealings

• Notes
• All total returns

Stock 1: 0121 C.P. Lotus Corporation: O
Stock 2:  
Stock 3:  
Stock 4:  
Stock 5:  

Show returns relative to Stock 1

Graph starts at: 1996-05-13. Link to this graph

Start date:

Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.

Date	Stock 0121 %
2019-10-28	-15.74
2019-10-25	-15.74
2019-10-24	-15.74
2019-10-23	-15.74
2019-10-22	-15.74
2019-10-21	-15.74
2019-10-18	-15.74
2019-10-17	-15.74
2019-10-16	-15.74
2019-10-15	-15.74
2019-10-14	-15.74
2019-10-11	-15.74
2019-10-10	-15.74
2019-10-09	-15.74
2019-10-08	-15.74
2019-10-04	-17.29
2019-10-03	-18.83
2019-10-02	-18.83
2019-09-30	-18.83
2019-09-27	-18.83
2019-09-26	-18.06
2019-09-25	-18.83
2019-09-24	-18.83
2019-09-23	-19.60
2019-09-20	-18.83
2019-09-19	-17.29
2019-09-18	-18.06
2019-09-17	-18.83
2019-09-16	-18.83
2019-09-13	-18.83
2019-09-12	-18.06
2019-09-11	-17.29
2019-09-10	-17.29
2019-09-09	-17.29
2019-09-06	-18.83
2019-09-05	-18.83
2019-09-04	-18.83
2019-09-03	-18.83
2019-09-02	-18.06
2019-08-30	-18.83
2019-08-29	-18.83
2019-08-28	-18.06
2019-08-27	-19.60
2019-08-26	-18.83
2019-08-23	-19.60
2019-08-22	-19.60
2019-08-21	-20.38
2019-08-20	-19.60
2019-08-19	-20.38
2019-08-16	-20.38
2019-08-15	-21.15
2019-08-14	-20.38
2019-08-13	-20.38
2019-08-12	-20.38
2019-08-09	-19.60
2019-08-08	-17.29
2019-08-07	-17.29
2019-08-06	-21.15
2019-08-05	-19.60
2019-08-02	-19.60
2019-08-01	-19.60
2019-07-31	-19.60
2019-07-30	-19.60
2019-07-29	-18.83
2019-07-26	-19.60
2019-07-25	-19.60
2019-07-24	-19.60
2019-07-23	-19.60
2019-07-22	-20.38
2019-07-19	-19.60
2019-07-18	-19.60
2019-07-17	-20.38
2019-07-16	-19.60
2019-07-15	-19.60
2019-07-12	-20.38
2019-07-11	-20.38
2019-07-10	-18.83
2019-07-09	-18.83
2019-07-08	-18.83
2019-07-05	-18.06
2019-07-04	-18.06
2019-07-03	-18.83
2019-07-02	-19.60
2019-06-28	-20.38
2019-06-27	-20.38
2019-06-26	-20.38
2019-06-25	-21.15
2019-06-24	-20.38
2019-06-21	-20.38
2019-06-20	-21.15
2019-06-19	-20.38
2019-06-18	-22.70
2019-06-17	-25.79
2019-06-14	-21.92
2019-06-13	-21.92
2019-06-12	-21.92
2019-06-11	-25.02
2019-06-10	-22.70
2019-06-06	-25.79
2019-06-05	-24.24
2019-06-04	-28.88
2019-06-03	-25.02
2019-05-31	-31.97
2019-05-30	-32.75
2019-05-29	-36.61
2019-05-28	-33.52
2019-05-27	-38.93
2019-05-24	-41.25
2019-05-23	-38.93
2019-05-22	-38.93
2019-05-21	-42.80
2019-05-20	-45.11
2019-05-17	-41.25
2019-05-16	-40.48
2019-05-15	-42.80
2019-05-14	-42.80
2019-05-10	-42.80
2019-05-09	-42.80
2019-05-08	-43.57
2019-05-07	-43.57
2019-05-06	-41.25
2019-05-03	-41.25
2019-05-02	-41.25
2019-04-30	-43.57
2019-04-29	-41.25
2019-04-26	-41.25
2019-04-25	-41.25
2019-04-24	-38.93
2019-04-23	-37.38
2019-04-18	-35.06
2019-04-17	-35.06
2019-04-16	-35.06
2019-04-15	-35.06
2019-04-12	-35.06
2019-04-11	-35.84
2019-04-10	-36.61
2019-04-09	-33.52
2019-04-08	-33.52
2019-04-04	-34.29
2019-04-03	-31.97
2019-04-02	-31.97
2019-04-01	-31.97
2019-03-29	-31.97
2019-03-28	-31.97
2019-03-27	-31.97
2019-03-26	-31.97
2019-03-25	-31.97
2019-03-22	-31.97
2019-03-21	-31.97
2019-03-20	-31.20
2019-03-19	-31.20
2019-03-18	-31.20
2019-03-15	-31.20
2019-03-14	-32.75
2019-03-13	-32.75
2019-03-12	-29.65
2019-03-11	-25.79
2019-03-08	-25.02
2019-03-07	-25.02
2019-03-06	-25.02
2019-03-05	-25.02
2019-03-04	-25.02
2019-03-01	-25.02
2019-02-28	-25.02
2019-02-27	-26.56
2019-02-26	-22.70
2019-02-25	-24.24
2019-02-22	-31.97
2019-02-21	-28.11
2019-02-20	-16.51
2019-02-19	-12.65
2019-02-18	-38.16
2019-02-15	-33.52
2019-02-14	-33.52
2019-02-13	-33.52
2019-02-12	-33.52
2019-02-11	-33.52
2019-02-08	-33.52
2019-02-04	-33.52
2019-02-01	-33.52
2019-01-31	-37.38
2019-01-30	-37.38
2019-01-29	-32.75
2019-01-28	-35.06
2019-01-25	-35.06
2019-01-24	-35.06
2019-01-23	-31.20
2019-01-22	-31.20
2019-01-21	-31.20
2019-01-18	-31.20
2019-01-17	-31.20
2019-01-16	-31.20
2019-01-15	-31.20
2019-01-14	-31.20
2019-01-11	-31.20
2019-01-10	-34.29
2019-01-09	-33.52
2019-01-08	-42.80
2019-01-07	-42.80
2019-01-04	-42.02
2019-01-03	-40.48
2019-01-02	-39.70
2018-12-31	-39.70
2018-12-28	-39.70
2018-12-27	-39.70
2018-12-24	-41.25
2018-12-21	-44.34
2018-12-20	-39.70
2018-12-19	-36.61
2018-12-18	-36.61
2018-12-17	-36.61
2018-12-14	-36.61
2018-12-13	-31.20
2018-12-12	-31.20
2018-12-11	-31.20
2018-12-10	-31.20
2018-12-07	-31.20
2018-12-06	-30.43
2018-12-05	-30.43
2018-12-04	-31.20
2018-12-03	-28.11
2018-11-30	-27.33
2018-11-29	-27.33
2018-11-28	-29.65
2018-11-27	-29.65
2018-11-26	-25.79
2018-11-23	-25.79
2018-11-22	-25.79
2018-11-21	-25.79
2018-11-20	-25.02
2018-11-19	-25.02
2018-11-16	-25.02
2018-11-15	-25.02
2018-11-14	-25.02
2018-11-13	-25.02
2018-11-12	-20.38
2018-11-09	-20.38
2018-11-08	-20.38
2018-11-07	-20.38
2018-11-06	-19.60
2018-11-05	-19.60
2018-11-02	-18.83
2018-11-01	-18.83
2018-10-31	-21.15
2018-10-30	-21.15
2018-10-29	-19.60
2018-10-26	-19.60
2018-10-25	-19.60
2018-10-24	-19.60
2018-10-23	-22.70
2018-10-22	-22.70
2018-10-19	-22.70
2018-10-18	-21.92
2018-10-16	-21.92
2018-10-15	-22.70
2018-10-12	-22.70
2018-10-11	-22.70
2018-10-10	-22.70
2018-10-09	-22.70
2018-10-08	-22.70
2018-10-05	-21.15
2018-10-04	-19.60
2018-10-03	-19.60
2018-10-02	-19.60
2018-09-28	-18.06
2018-09-27	-18.06
2018-09-26	-15.74
2018-09-24	-18.83
2018-09-21	-17.29
2018-09-20	-17.29
2018-09-19	-17.29
2018-09-18	-13.42
2018-09-17	-11.10
2018-09-14	-11.10
2018-09-13	-11.10
2018-09-12	-11.10
2018-09-11	-11.10
2018-09-10	-7.24
2018-09-07	-7.24
2018-09-06	-7.24
2018-09-05	-9.55
2018-09-04	-8.78
2018-09-03	-8.78
2018-08-31	-14.97
2018-08-30	-14.97
2018-08-29	-13.42
2018-08-28	-10.33
2018-08-27	-9.55
2018-08-24	-9.55
2018-08-23	-9.55
2018-08-22	-10.33
2018-08-21	-10.33
2018-08-20	-8.78
2018-08-17	-11.10
2018-08-16	-11.87
2018-08-15	-14.19
2018-08-14	-13.42
2018-08-13	-12.65
2018-08-10	-17.29
2018-08-09	-17.29
2018-08-08	-18.06
2018-08-07	-18.06
2018-08-06	-18.06
2018-08-03	-21.92
2018-08-02	-21.92
2018-08-01	-21.92
2018-07-31	-18.06
2018-07-30	-18.83
2018-07-27	-18.83
2018-07-26	-17.29
2018-07-25	-18.83
2018-07-24	-18.83
2018-07-23	-18.83
2018-07-20	-21.92
2018-07-19	-22.70
2018-07-18	-20.38
2018-07-17	-20.38
2018-07-16	-20.38
2018-07-13	-18.06
2018-07-12	-18.06
2018-07-11	-19.60
2018-07-10	-16.51
2018-07-09	-17.29
2018-07-06	-10.33
2018-07-05	-14.19
2018-07-04	-13.42
2018-07-03	-13.42
2018-06-29	-14.97
2018-06-28	-16.51
2018-06-27	-11.10
2018-06-26	-11.10
2018-06-25	-11.10
2018-06-22	-11.10
2018-06-21	-11.10
2018-06-20	-11.10
2018-06-19	-11.10
2018-06-15	-11.10
2018-06-14	-8.01
2018-06-13	-7.24
2018-06-12	-10.33
2018-06-11	-8.78
2018-06-08	-11.87
2018-06-07	-11.87
2018-06-06	-2.60
2018-06-05	-2.60
2018-06-04	-2.60
2018-06-01	-2.60
2018-05-31	-2.60
2018-05-30	-2.60
2018-05-29	-2.60
2018-05-28	-3.37
2018-05-25	-2.60
2018-05-24	-2.60
2018-05-23	-2.60
2018-05-21	-2.60
2018-05-18	-2.60
2018-05-17	-6.46
2018-05-16	-6.46
2018-05-15	-7.24
2018-05-14	-7.24
2018-05-11	-7.24
2018-05-10	-11.10
2018-05-09	-11.10
2018-05-08	-11.10
2018-05-07	-11.10
2018-05-04	-11.10
2018-05-03	-11.10
2018-05-02	-11.10
2018-04-30	-11.10
2018-04-27	-11.10
2018-04-26	-11.87
2018-04-25	-13.42
2018-04-24	-10.33
2018-04-23	-7.24
2018-04-20	-7.24
2018-04-19	-1.82
2018-04-18	-7.24
2018-04-17	-9.55
2018-04-16	-9.55
2018-04-13	-9.55
2018-04-12	-9.55
2018-04-11	-9.55
2018-04-10	-11.10
2018-04-09	-11.10
2018-04-06	-11.10
2018-04-04	-11.10
2018-04-03	-11.10
2018-03-29	-10.33
2018-03-28	-8.01
2018-03-27	-4.14
2018-03-26	-2.60
2018-03-23	-4.14
2018-03-22	0.49
2018-03-21	-0.28
2018-03-20	-0.28
2018-03-19	-3.37
2018-03-16	-1.82
2018-03-15	-1.82
2018-03-14	-0.28
2018-03-13	4.36
2018-03-12	4.36
2018-03-09	0.49
2018-03-08	0.49
2018-03-07	0.49
2018-03-06	4.36
2018-03-05	7.45
2018-03-02	8.23
2018-03-01	8.23
2018-02-28	8.23
2018-02-27	4.36
2018-02-26	5.13
2018-02-23	2.04
2018-02-22	0.49
2018-02-21	-2.60
2018-02-20	-1.05
2018-02-15	-1.05
2018-02-14	2.04
2018-02-13	-3.37
2018-02-12	-3.37
2018-02-09	-3.37
2018-02-08	2.04
2018-02-07	8.23
2018-02-06	5.91
2018-02-05	6.68
2018-02-02	8.23
2018-02-01	8.23
2018-01-31	8.23
2018-01-30	9.00
2018-01-29	9.00
2018-01-26	3.59
2018-01-25	2.04
2018-01-24	-0.28
2018-01-23	1.27
2018-01-22	-1.05
2018-01-19	-4.92
2018-01-18	-4.92
2018-01-17	-4.92
2018-01-16	-1.05
2018-01-15	2.04
2018-01-12	2.81
2018-01-11	2.81
2018-01-10	-5.69
2018-01-09	-7.24
2018-01-08	-2.60
2018-01-05	-2.60
2018-01-04	-1.82
2018-01-03	-4.92
2018-01-02	-8.01
2017-12-29	-8.01
2017-12-28	-8.01
2017-12-27	-10.33
2017-12-22	-11.10
2017-12-21	-9.55
2017-12-20	-14.97
2017-12-19	-3.37
2017-12-18	-3.37
2017-12-15	-4.92
2017-12-14	-4.92
2017-12-13	-5.69
2017-12-12	0.49
2017-12-11	-4.14
2017-12-08	0.49
2017-12-07	1.27
2017-12-06	1.27
2017-12-05	1.27
2017-12-04	1.27
2017-12-01	0.49
2017-11-30	-2.60
2017-11-29	-0.28
2017-11-28	-0.28
2017-11-27	2.04
2017-11-24	2.04
2017-11-23	2.04
2017-11-22	3.59
2017-11-21	5.13
2017-11-20	6.68
2017-11-17	8.23
2017-11-16	8.23
2017-11-15	9.77
2017-11-14	14.41
2017-11-13	12.09
2017-11-10	10.54
2017-11-09	14.41
2017-11-08	5.91
2017-11-07	7.45
2017-11-06	3.59
2017-11-03	5.91
2017-11-02	8.23
2017-11-01	11.32
2017-10-31	14.41
2017-10-30	6.68
2017-10-27	3.59
2017-10-26	5.91
2017-10-25	5.13
2017-10-24	3.59
2017-10-23	2.81
2017-10-20	5.13
2017-10-19	5.13
2017-10-18	5.13
2017-10-17	2.81
2017-10-16	1.27
2017-10-13	3.59
2017-10-12	3.59
2017-10-11	1.27
2017-10-10	3.59
2017-10-09	3.59
2017-10-06	3.59
2017-10-04	3.59
2017-10-03	1.27
2017-09-29	2.81
2017-09-28	2.81
2017-09-27	2.81
2017-09-26	2.04
2017-09-25	0.49
2017-09-22	4.36
2017-09-21	4.36
2017-09-20	4.36
2017-09-19	0.49
2017-09-18	6.68
2017-09-15	6.68
2017-09-14	6.68
2017-09-13	2.04
2017-09-12	2.04
2017-09-11	2.04
2017-09-08	2.04
2017-09-07	9.00
2017-09-06	8.23
2017-09-05	8.23
2017-09-04	8.23
2017-09-01	3.59
2017-08-31	3.59
2017-08-30	3.59
2017-08-29	3.59
2017-08-28	9.00
2017-08-25	7.45
2017-08-24	7.45
2017-08-22	15.18
2017-08-21	5.91
2017-08-18	1.27
2017-08-17	4.36
2017-08-16	9.77
2017-08-15	9.77
2017-08-14	9.77
2017-08-11	9.77
2017-08-10	8.23
2017-08-09	13.64
2017-08-08	19.82
2017-08-07	19.82
2017-08-04	12.09
2017-08-03	15.18
2017-08-02	11.32
2017-08-01	15.96
2017-07-31	17.50
2017-07-28	15.96
2017-07-27	20.59
2017-07-26	22.14
2017-07-25	26.00
2017-07-24	22.14
2017-07-21	-9.55
2017-07-20	-11.87
2017-07-19	-8.78
2017-07-18	-11.87
2017-07-17	-7.24
2017-07-14	-7.24
2017-07-13	-7.24
2017-07-12	-7.24
2017-07-11	-8.01
2017-07-10	-8.01
2017-07-07	-11.10
2017-07-06	-11.10
2017-07-05	-4.92
2017-07-04	-4.92
2017-07-03	-7.24
2017-06-30	-8.78
2017-06-29	-11.87
2017-06-28	-8.01
2017-06-27	-10.33
2017-06-26	-9.55
2017-06-23	-5.69
2017-06-22	-5.69
2017-06-21	-5.69
2017-06-20	-1.82
2017-06-19	-1.82
2017-06-16	-1.82
2017-06-15	-1.82
2017-06-14	-1.05
2017-06-13	-7.24
2017-06-12	-5.69
2017-06-09	-4.92
2017-06-08	-4.92
2017-06-07	-6.46
2017-06-06	-6.46
2017-06-05	-6.46
2017-06-02	-4.92
2017-06-01	0.49
2017-05-31	-4.92
2017-05-29	-2.60
2017-05-26	-2.60
2017-05-25	-2.60
2017-05-24	-3.37
2017-05-23	4.36
2017-05-22	9.00
2017-05-19	-8.78
2017-05-18	-4.92
2017-05-17	-4.14
2017-05-16	-4.14
2017-05-15	-8.78
2017-05-12	-8.01
2017-05-11	-4.14
2017-05-10	-4.92
2017-05-09	-4.92
2017-05-08	-4.92
2017-05-05	-4.92
2017-05-04	-4.92
2017-05-02	-4.92
2017-04-28	-4.92
2017-04-27	-4.92
2017-04-26	-4.92
2017-04-25	-4.92
2017-04-24	-4.92
2017-04-21	-8.01
2017-04-20	-8.01
2017-04-19	-8.01
2017-04-18	-8.01
2017-04-13	-8.01
2017-04-12	-7.24
2017-04-11	-7.24
2017-04-10	-7.24
2017-04-07	-1.05
2017-04-06	-1.05
2017-04-05	-1.05
2017-04-03	0.49
2017-03-31	0.49
2017-03-30	0.49
2017-03-29	1.27
2017-03-28	1.27
2017-03-27	1.27
2017-03-24	5.13
2017-03-23	5.13
2017-03-22	5.91
2017-03-21	5.91
2017-03-20	5.91
2017-03-17	6.68
2017-03-16	6.68
2017-03-15	0.49
2017-03-14	0.49
2017-03-13	0.49
2017-03-10	-0.28
2017-03-09	-0.28
2017-03-08	-1.05
2017-03-07	-1.05
2017-03-06	-1.05
2017-03-03	-2.60
2017-03-02	-2.60
2017-03-01	-3.37
2017-02-28	-2.60
2017-02-27	-3.37
2017-02-24	-3.37
2017-02-23	-1.05
2017-02-22	-1.82
2017-02-21	0.49
2017-02-20	0.49
2017-02-17	0.49
2017-02-16	0.49
2017-02-15	0.49
2017-02-14	0.49
2017-02-13	3.59
2017-02-10	3.59
2017-02-09	3.59
2017-02-08	5.13
2017-02-07	5.13
2017-02-06	5.13
2017-02-03	8.23
2017-02-02	8.23
2017-02-01	6.68
2017-01-27	5.13
2017-01-26	5.13
2017-01-25	2.04
2017-01-24	2.04
2017-01-23	2.04
2017-01-20	5.13
2017-01-19	5.13
2017-01-18	5.13
2017-01-17	5.13
2017-01-16	4.36
2017-01-13	5.13
2017-01-12	5.13
2017-01-11	5.13
2017-01-10	8.23
2017-01-09	6.68
2017-01-06	6.68
2017-01-05	9.00
2017-01-04	5.91
2017-01-03	5.91
2016-12-30	9.00
2016-12-29	7.45
2016-12-28	7.45
2016-12-23	0.49
2016-12-22	0.49
2016-12-21	-0.28
2016-12-20	-4.14
2016-12-19	-4.92
2016-12-16	-3.37
2016-12-15	-1.05
2016-12-14	-1.05
2016-12-13	7.45
2016-12-12	2.81
2016-12-09	4.36
2016-12-08	-1.82
2016-12-07	-7.24
2016-12-06	-1.82
2016-12-05	-8.78
2016-12-02	-7.24
2016-12-01	-7.24
2016-11-30	-8.01
2016-11-29	-6.46
2016-11-28	-5.69
2016-11-25	-4.14
2016-11-24	-4.14
2016-11-23	-7.24
2016-11-22	-4.92
2016-11-21	-0.28
2016-11-18	-0.28
2016-11-17	-0.28
2016-11-16	-5.69
2016-11-15	-7.24
2016-11-14	-4.14
2016-11-11	-4.92
2016-11-10	-6.46
2016-11-09	-8.01
2016-11-08	-4.92
2016-11-07	-4.92
2016-11-04	-8.01
2016-11-03	-3.37
2016-11-02	-8.78
2016-11-01	-5.69
2016-10-31	-3.37
2016-10-28	4.36
2016-10-27	0.49
2016-10-26	0.49
2016-10-25	0.49
2016-10-24	0.49
2016-10-20	0.49
2016-10-19	0.49
2016-10-18	0.49
2016-10-17	0.49
2016-10-14	0.49
2016-10-13	6.68
2016-10-12	7.45
2016-10-11	7.45
2016-10-07	7.45
2016-10-06	8.23
2016-10-05	6.68
2016-10-04	8.23
2016-10-03	8.23
2016-09-30	9.77
2016-09-29	9.77
2016-09-28	9.77
2016-09-27	13.64
2016-09-26	12.09
2016-09-23	-5.69
2016-09-22	-5.69
2016-09-21	-5.69
2016-09-20	-4.14
2016-09-19	-4.14
2016-09-15	-3.37
2016-09-14	-3.37
2016-09-13	0.49
2016-09-12	0.49
2016-09-09	0.49
2016-09-08	0.49
2016-09-07	0.49
2016-09-06	-3.37
2016-09-05	0.49
2016-09-02	0.49
2016-09-01	-3.37
2016-08-31	-1.82
2016-08-30	6.68
2016-08-29	7.45
2016-08-26	7.45
2016-08-25	2.04
2016-08-24	2.04
2016-08-23	2.04
2016-08-22	2.04
2016-08-19	2.04
2016-08-18	-7.24
2016-08-17	-5.69
2016-08-16	-4.14
2016-08-15	-4.14
2016-08-12	-3.37
2016-08-11	-4.14
2016-08-10	-4.14
2016-08-09	-1.05
2016-08-08	-1.05
2016-08-05	-1.05
2016-08-04	6.68
2016-08-03	6.68
2016-08-01	4.36
2016-07-29	8.23
2016-07-28	8.23
2016-07-27	8.23
2016-07-26	8.23
2016-07-25	8.23
2016-07-22	8.23
2016-07-21	8.23
2016-07-20	8.23
2016-07-19	9.77
2016-07-18	13.64
2016-07-15	13.64
2016-07-14	8.23
2016-07-13	9.00
2016-07-12	12.09
2016-07-11	12.09
2016-07-08	12.09
2016-07-07	12.09
2016-07-06	12.09
2016-07-05	12.09
2016-07-04	12.86
2016-06-30	12.86
2016-06-29	12.86
2016-06-28	12.86
2016-06-27	12.86
2016-06-24	12.86
2016-06-23	12.86
2016-06-22	12.86
2016-06-21	12.86
2016-06-20	12.86
2016-06-17	12.86
2016-06-16	12.09
2016-06-15	12.09
2016-06-14	12.09
2016-06-13	15.96
2016-06-10	15.96
2016-06-08	19.82
2016-06-07	14.41
2016-06-06	14.41
2016-06-03	14.41
2016-06-02	14.41
2016-06-01	14.41
2016-05-31	14.41
2016-05-30	14.41
2016-05-27	14.41
2016-05-26	14.41
2016-05-25	14.41
2016-05-24	14.41
2016-05-23	14.41
2016-05-20	14.41
2016-05-19	14.41
2016-05-18	14.41
2016-05-17	14.41
2016-05-16	14.41
2016-05-13	14.41
2016-05-12	14.41
2016-05-11	14.41
2016-05-10	12.86
2016-05-09	12.86
2016-05-06	15.18
2016-05-05	19.05
2016-05-04	19.05
2016-05-03	19.05
2016-04-29	19.05
2016-04-28	21.37
2016-04-27	18.27
2016-04-26	19.05
2016-04-25	22.91
2016-04-22	23.69
2016-04-21	24.46
2016-04-20	23.69
2016-04-19	24.46
2016-04-18	24.46
2016-04-15	24.46
2016-04-14	24.46
2016-04-13	23.69
2016-04-12	23.69
2016-04-11	23.69
2016-04-08	24.46
2016-04-07	24.46
2016-04-06	24.46
2016-04-05	24.46
2016-04-01	24.46
2016-03-31	24.46
2016-03-30	24.46
2016-03-29	22.91
2016-03-24	22.91
2016-03-23	23.69
2016-03-22	23.69
2016-03-21	26.78
2016-03-18	28.32
2016-03-17	28.32
2016-03-16	29.10
2016-03-15	29.10
2016-03-14	26.00
2016-03-11	26.00
2016-03-10	26.00
2016-03-09	28.32
2016-03-08	28.32
2016-03-07	28.32
2016-03-04	28.32
2016-03-03	28.32
2016-03-02	26.78
2016-03-01	29.87
2016-02-29	29.87
2016-02-26	29.87
2016-02-25	29.87
2016-02-24	29.87
2016-02-23	29.87
2016-02-22	29.87
2016-02-19	29.87
2016-02-18	29.87
2016-02-17	27.55
2016-02-16	29.87
2016-02-15	26.78
2016-02-12	23.69
2016-02-11	23.69
2016-02-05	23.69
2016-02-04	16.73
2016-02-03	16.73
2016-02-02	16.73
2016-02-01	19.05
2016-01-29	19.05
2016-01-28	19.05
2016-01-27	19.82
2016-01-26	17.50
2016-01-25	20.59
2016-01-22	19.82
2016-01-21	19.82
2016-01-20	21.37
2016-01-19	21.37
2016-01-18	26.00
2016-01-15	28.32
2016-01-14	28.32
2016-01-13	28.32
2016-01-12	28.32
2016-01-11	26.78
2016-01-08	35.28
2016-01-07	35.28
2016-01-06	37.60
2016-01-05	39.15
2016-01-04	47.65
2015-12-31	49.97
2015-12-30	49.97
2015-12-29	45.33
2015-12-28	42.24
2015-12-24	39.92
2015-12-23	35.28
2015-12-22	26.78
2015-12-21	26.78
2015-12-18	29.10
2015-12-17	31.42
2015-12-16	31.42
2015-12-15	31.42
2015-12-14	21.37
2015-12-11	29.87
2015-12-10	31.42
2015-12-09	31.42
2015-12-08	31.42
2015-12-07	32.19
2015-12-04	32.19
2015-12-03	32.96
2015-12-02	32.96
2015-12-01	32.96
2015-11-30	35.28
2015-11-27	39.15
2015-11-26	39.15
2015-11-25	38.37
2015-11-24	39.15
2015-11-23	39.15
2015-11-20	39.15
2015-11-19	39.15
2015-11-18	39.15
2015-11-17	39.15
2015-11-16	35.28
2015-11-13	35.28
2015-11-12	35.28
2015-11-11	35.28
2015-11-10	35.28
2015-11-09	38.37
2015-11-06	38.37
2015-11-05	39.15
2015-11-04	43.78
2015-11-03	46.10
2015-11-02	42.24
2015-10-30	42.24
2015-10-29	42.24
2015-10-28	42.24
2015-10-27	42.24
2015-10-26	39.15
2015-10-23	39.15
2015-10-22	36.83
2015-10-20	39.15
2015-10-19	39.15
2015-10-16	43.01
2015-10-15	43.01
2015-10-14	43.78
2015-10-13	43.78
2015-10-12	43.78
2015-10-09	46.88
2015-10-08	43.01
2015-10-07	46.88
2015-10-06	43.01
2015-10-05	40.69
2015-10-02	35.28
2015-09-30	35.28
2015-09-29	31.42
2015-09-25	31.42
2015-09-24	33.74
2015-09-23	33.74
2015-09-22	33.74
2015-09-21	32.96
2015-09-18	35.28
2015-09-17	36.83
2015-09-16	37.60
2015-09-15	31.42
2015-09-14	31.42
2015-09-11	31.42
2015-09-10	35.28
2015-09-09	35.28
2015-09-08	32.96
2015-09-07	31.42
2015-09-04	31.42
2015-09-02	32.19
2015-09-01	33.74
2015-08-31	35.28
2015-08-28	35.28
2015-08-27	32.19
2015-08-26	29.10
2015-08-25	31.42
2015-08-24	30.64
2015-08-21	37.60
2015-08-20	40.69
2015-08-19	40.69
2015-08-18	40.69
2015-08-17	42.24
2015-08-14	42.24
2015-08-13	44.56
2015-08-12	46.88
2015-08-11	50.74
2015-08-10	43.78
2015-08-07	40.69
2015-08-06	40.69
2015-08-05	39.15
2015-08-04	39.15
2015-08-03	40.69
2015-07-31	43.78
2015-07-30	39.15
2015-07-29	40.69
2015-07-28	46.88
2015-07-27	41.47
2015-07-24	51.52
2015-07-23	54.61
2015-07-22	57.70
2015-07-21	60.02
2015-07-20	54.61
2015-07-17	49.97
2015-07-16	48.42
2015-07-15	49.97
2015-07-14	58.47
2015-07-13	43.01
2015-07-10	39.15
2015-07-09	35.28
2015-07-08	22.91
2015-07-07	31.42
2015-07-06	33.74
2015-07-03	50.74
2015-07-02	54.61
2015-06-30	54.61
2015-06-29	50.74
2015-06-26	56.93
2015-06-25	61.56
2015-06-24	65.43
2015-06-23	65.43
2015-06-22	56.15
2015-06-19	61.56
2015-06-18	61.56
2015-06-17	63.88
2015-06-16	66.98
2015-06-15	61.56
2015-06-12	63.88
2015-06-11	70.07
2015-06-10	68.52
2015-06-09	71.61
2015-06-08	79.34
2015-06-05	74.71
2015-06-04	75.48
2015-06-03	77.03
2015-06-02	72.39
2015-06-01	77.03
2015-05-29	85.53
2015-05-28	70.07
2015-05-27	80.89
2015-05-26	85.53
2015-05-22	87.85
2015-05-21	66.98
2015-05-20	62.34
2015-05-19	60.02
2015-05-18	60.02
2015-05-15	54.61
2015-05-14	54.61
2015-05-13	54.61
2015-05-12	56.15
2015-05-11	57.70
2015-05-08	54.61
2015-05-07	54.61
2015-05-06	55.38
2015-05-05	60.02
2015-05-04	68.52
2015-04-30	60.79
2015-04-29	66.20
2015-04-28	54.61
2015-04-27	54.61
2015-04-24	52.29
2015-04-23	54.61
2015-04-22	60.79
2015-04-21	55.38
2015-04-20	50.74
2015-04-17	52.29
2015-04-16	55.38
2015-04-15	54.61
2015-04-14	63.11
2015-04-13	69.29
2015-04-10	60.02
2015-04-09	55.38
2015-04-08	39.15
2015-04-02	38.37
2015-04-01	36.05
2015-03-31	35.28
2015-03-30	32.96
2015-03-27	35.28
2015-03-26	39.15
2015-03-25	35.28
2015-03-24	34.51
2015-03-23	31.42
2015-03-20	30.64
2015-03-19	31.42
2015-03-18	29.87
2015-03-17	27.55
2015-03-16	27.55
2015-03-13	27.55
2015-03-12	27.55
2015-03-11	26.00
2015-03-10	26.00
2015-03-09	27.55
2015-03-06	27.55
2015-03-05	28.32
2015-03-04	28.32
2015-03-03	29.10
2015-03-02	29.87
2015-02-27	29.87
2015-02-26	29.10
2015-02-25	29.87
2015-02-24	29.10
2015-02-23	27.55
2015-02-18	28.32
2015-02-17	26.00
2015-02-16	21.37
2015-02-13	25.23
2015-02-12	23.69
2015-02-11	23.69
2015-02-10	31.42
2015-02-09	31.42
2015-02-06	31.42
2015-02-05	31.42
2015-02-04	31.42
2015-02-03	31.42
2015-02-02	31.42
2015-01-30	30.64
2015-01-29	35.28
2015-01-28	37.60
2015-01-27	39.15
2015-01-26	35.28
2015-01-23	39.15
2015-01-22	37.60
2015-01-21	39.92
2015-01-20	43.01
2015-01-19	38.37
2015-01-16	39.15
2015-01-15	39.15
2015-01-14	45.33
2015-01-13	43.01
2015-01-12	39.15
2015-01-09	39.15
2015-01-08	39.15
2015-01-07	35.28
2015-01-06	35.28
2015-01-05	37.60
2015-01-02	39.15
2014-12-31	39.15
2014-12-30	37.60
2014-12-29	42.24
2014-12-24	42.24
2014-12-23	43.01
2014-12-22	43.01
2014-12-19	39.15
2014-12-18	42.24
2014-12-17	39.15
2014-12-16	39.15
2014-12-15	39.15
2014-12-12	39.15
2014-12-11	39.15
2014-12-10	39.15
2014-12-09	38.37
2014-12-08	39.92
2014-12-05	40.69
2014-12-04	39.15
2014-12-03	40.69
2014-12-02	41.47
2014-12-01	40.69
2014-11-28	42.24
2014-11-27	43.01
2014-11-26	42.24
2014-11-25	43.78
2014-11-24	43.01
2014-11-21	43.01
2014-11-20	45.33
2014-11-19	43.78
2014-11-18	43.78
2014-11-17	43.78
2014-11-14	43.01
2014-11-13	43.78
2014-11-12	43.01
2014-11-11	44.56
2014-11-10	45.33
2014-11-07	43.01
2014-11-06	43.01
2014-11-05	43.01
2014-11-04	43.78
2014-11-03	43.78
2014-10-31	43.01
2014-10-30	44.56
2014-10-29	46.88
2014-10-28	48.42
2014-10-27	46.88
2014-10-24	46.88
2014-10-23	45.33
2014-10-22	45.33
2014-10-21	46.88
2014-10-20	49.97
2014-10-17	48.42
2014-10-16	49.97
2014-10-15	49.97
2014-10-14	48.42
2014-10-13	46.88
2014-10-10	46.10
2014-10-09	46.88
2014-10-08	46.10
2014-10-07	45.33
2014-10-06	45.33
2014-10-03	45.33
2014-09-30	44.56
2014-09-29	46.10
2014-09-26	47.65
2014-09-25	46.88
2014-09-24	48.42
2014-09-23	47.65
2014-09-22	46.88
2014-09-19	48.42
2014-09-18	48.42
2014-09-17	48.42
2014-09-16	48.42
2014-09-15	47.65
2014-09-12	48.42
2014-09-11	47.65
2014-09-10	48.42
2014-09-08	49.20
2014-09-05	46.88
2014-09-04	47.65
2014-09-03	49.20
2014-09-02	50.74
2014-09-01	49.97
2014-08-29	49.20
2014-08-28	49.20
2014-08-27	50.74
2014-08-26	53.06
2014-08-25	53.06
2014-08-22	53.06
2014-08-21	50.74
2014-08-20	51.52
2014-08-19	51.52
2014-08-18	52.29
2014-08-15	52.29
2014-08-14	50.74
2014-08-13	50.74
2014-08-12	48.42
2014-08-11	50.74
2014-08-08	53.06
2014-08-07	51.52
2014-08-06	51.52
2014-08-05	46.88
2014-08-04	48.42
2014-08-01	48.42
2014-07-31	49.97
2014-07-30	52.29
2014-07-29	51.52
2014-07-28	53.06
2014-07-25	54.61
2014-07-24	58.47
2014-07-23	53.83
2014-07-22	54.61
2014-07-21	54.61
2014-07-18	53.83
2014-07-17	54.61
2014-07-16	57.70
2014-07-15	57.70
2014-07-14	58.47
2014-07-11	55.38
2014-07-10	60.02
2014-07-09	58.47
2014-07-08	58.47
2014-07-07	54.61
2014-07-04	52.29
2014-07-03	53.06
2014-07-02	50.74
2014-06-30	49.20
2014-06-27	46.88
2014-06-26	46.88
2014-06-25	46.88
2014-06-24	46.88
2014-06-23	46.88
2014-06-20	46.88
2014-06-19	49.97
2014-06-18	49.97
2014-06-17	50.74
2014-06-16	52.29
2014-06-13	50.74
2014-06-12	50.74
2014-06-11	54.61
2014-06-10	53.83
2014-06-09	53.83
2014-06-06	51.52
2014-06-05	50.74
2014-06-04	50.74
2014-06-03	50.74
2014-05-30	50.74
2014-05-29	50.74
2014-05-28	50.74
2014-05-27	50.74
2014-05-26	50.74
2014-05-23	50.74
2014-05-22	50.74
2014-05-21	52.29
2014-05-20	51.52
2014-05-19	49.20
2014-05-16	53.06
2014-05-15	46.88
2014-05-14	46.88
2014-05-13	46.88
2014-05-12	46.88
2014-05-09	46.88
2014-05-08	48.42
2014-05-07	46.88
2014-05-05	46.88
2014-05-02	46.88
2014-04-30	46.88
2014-04-29	43.01
2014-04-28	48.42
2014-04-25	48.42
2014-04-24	53.06
2014-04-23	43.78
2014-04-22	42.24
2014-04-17	43.78
2014-04-16	40.69
2014-04-15	40.69
2014-04-14	40.69
2014-04-11	43.01
2014-04-10	46.88
2014-04-09	49.20
2014-04-08	51.52
2014-04-07	56.93
2014-04-04	56.93
2014-04-03	39.15
2014-04-02	38.37
2014-04-01	37.60
2014-03-31	40.69
2014-03-28	42.24
2014-03-27	39.15
2014-03-26	44.56
2014-03-25	45.33
2014-03-24	46.88
2014-03-21	46.10
2014-03-20	43.78
2014-03-19	46.88
2014-03-18	46.88
2014-03-17	46.88
2014-03-14	45.33
2014-03-13	45.33
2014-03-12	48.42
2014-03-11	51.52
2014-03-10	47.65
2014-03-07	47.65
2014-03-06	45.33
2014-03-05	45.33
2014-03-04	43.78
2014-03-03	45.33
2014-02-28	46.88
2014-02-27	46.88
2014-02-26	47.65
2014-02-25	48.42
2014-02-24	47.65
2014-02-21	53.06
2014-02-20	47.65
2014-02-19	41.47
2014-02-18	42.24
2014-02-17	43.78
2014-02-14	44.56
2014-02-13	40.69
2014-02-12	43.78
2014-02-11	41.47
2014-02-10	39.15
2014-02-07	39.15
2014-02-06	36.83
2014-02-05	37.60
2014-02-04	36.05
2014-01-30	36.83
2014-01-29	43.01
2014-01-28	39.15
2014-01-27	38.37
2014-01-24	35.28
2014-01-23	36.05
2014-01-22	36.05
2014-01-21	39.15
2014-01-20	37.60
2014-01-17	36.05
2014-01-16	43.78
2014-01-15	40.69
2014-01-14	42.24
2014-01-13	40.69
2014-01-10	35.28
2014-01-09	39.15
2014-01-08	42.24
2014-01-07	47.65
2014-01-06	48.42
2014-01-03	50.74
2014-01-02	53.83
2013-12-31	56.15
2013-12-30	54.61
2013-12-27	58.47
2013-12-24	54.61
2013-12-23	53.06
2013-12-20	53.06
2013-12-19	53.83
2013-12-18	55.38
2013-12-17	55.38
2013-12-16	56.15
2013-12-13	63.11
2013-12-12	67.75
2013-12-11	56.93
2013-12-10	60.02
2013-12-09	58.47
2013-12-06	63.88
2013-12-05	66.98
2013-12-04	71.61
2013-12-03	73.16
2013-12-02	70.84
2013-11-29	76.25
2013-11-28	73.16
2013-11-27	78.57
2013-11-26	80.89
2013-11-25	83.21
2013-11-22	79.34
2013-11-21	77.03
2013-11-20	81.66
2013-11-19	85.53
2013-11-18	87.85
2013-11-15	87.85
2013-11-14	88.62
2013-11-13	85.53
2013-11-12	93.26
2013-11-11	87.07
2013-11-08	90.17
2013-11-07	90.94
2013-11-06	100.99
2013-11-05	82.44
2013-11-04	83.21
2013-11-01	83.98
2013-10-31	85.53
2013-10-30	87.07
2013-10-29	88.62
2013-10-28	90.17
2013-10-25	90.17
2013-10-24	93.26
2013-10-23	97.12
2013-10-22	104.85
2013-10-21	104.85
2013-10-18	124.18
2013-10-17	151.24
2013-10-16	178.29
2013-10-15	128.05
2013-10-11	128.05
2013-10-10	100.99
2013-10-09	124.18
2013-10-08	77.80
2013-10-07	76.25
2013-10-04	78.57
2013-10-03	79.34
2013-10-02	81.66
2013-09-30	82.44
2013-09-27	77.80
2013-09-26	78.57
2013-09-25	81.66
2013-09-24	85.53
2013-09-23	85.53
2013-09-19	89.39
2013-09-18	81.66
2013-09-17	93.26
2013-09-16	100.99
2013-09-13	93.26
2013-09-12	93.26
2013-09-11	104.85
2013-09-10	104.85
2013-09-09	108.72
2013-09-06	93.26
2013-09-05	93.26
2013-09-04	93.26
2013-09-03	97.12
2013-09-02	87.07
2013-08-30	73.16
2013-08-29	77.80
2013-08-28	77.80
2013-08-27	77.80
2013-08-26	77.80
2013-08-23	77.80
2013-08-22	82.44
2013-08-21	77.80
2013-08-20	81.66
2013-08-19	81.66
2013-08-16	81.66
2013-08-15	83.98
2013-08-13	77.80
2013-08-12	73.16
2013-08-09	70.07
2013-08-08	72.39
2013-08-07	66.20
2013-08-06	73.16
2013-08-05	70.07
2013-08-02	66.98
2013-08-01	62.34
2013-07-31	68.52
2013-07-30	66.98
2013-07-29	66.20
2013-07-26	66.20
2013-07-25	66.20
2013-07-24	62.34
2013-07-23	62.34
2013-07-22	55.38
2013-07-19	57.70
2013-07-18	58.47
2013-07-17	54.61
2013-07-16	54.61
2013-07-15	54.61
2013-07-12	56.15
2013-07-11	54.61
2013-07-10	54.61
2013-07-09	53.06
2013-07-08	54.61
2013-07-05	54.61
2013-07-04	54.61
2013-07-03	58.47
2013-07-02	60.02
2013-06-28	62.34
2013-06-27	57.70
2013-06-26	57.70
2013-06-25	54.61
2013-06-24	54.61
2013-06-21	54.61
2013-06-20	63.11
2013-06-19	65.43
2013-06-18	59.25
2013-06-17	66.20
2013-06-14	66.20
2013-06-13	66.20
2013-06-11	67.75
2013-06-10	71.61
2013-06-07	66.20
2013-06-06	70.07
2013-06-05	70.07
2013-06-04	70.07
2013-06-03	70.07
2013-05-31	71.61
2013-05-30	70.07
2013-05-29	71.61
2013-05-28	75.48
2013-05-27	76.25
2013-05-24	73.93
2013-05-23	73.93
2013-05-22	75.48
2013-05-21	77.03
2013-05-20	73.16
2013-05-16	77.03
2013-05-15	67.75
2013-05-14	67.75
2013-05-13	68.52
2013-05-10	70.07
2013-05-09	67.75
2013-05-08	69.29
2013-05-07	68.52
2013-05-06	66.98
2013-05-03	66.20
2013-05-02	73.93
2013-04-30	73.93
2013-04-29	74.71
2013-04-26	73.93
2013-04-25	72.39
2013-04-24	70.07
2013-04-23	67.75
2013-04-22	70.07
2013-04-19	70.07
2013-04-18	65.43
2013-04-17	70.07
2013-04-16	70.07
2013-04-15	70.07
2013-04-12	70.07
2013-04-11	70.07
2013-04-10	70.07
2013-04-09	69.29
2013-04-08	70.84
2013-04-05	72.39
2013-04-03	75.48
2013-04-02	80.12
2013-03-28	80.89
2013-03-27	81.66
2013-03-26	80.12
2013-03-25	80.12
2013-03-22	77.80
2013-03-21	80.12
2013-03-20	76.25
2013-03-19	76.25
2013-03-18	70.84
2013-03-15	72.39
2013-03-14	70.07
2013-03-13	73.93
2013-03-12	70.07
2013-03-11	80.12
2013-03-08	80.89
2013-03-07	80.89
2013-03-06	80.89
2013-03-05	81.66
2013-03-04	77.80
2013-03-01	80.89
2013-02-28	81.66
2013-02-27	73.93
2013-02-26	70.07
2013-02-25	73.93
2013-02-22	71.61
2013-02-21	73.93
2013-02-20	81.66
2013-02-19	70.07
2013-02-18	72.39
2013-02-15	77.03
2013-02-14	77.03
2013-02-08	70.84
2013-02-07	62.34
2013-02-06	56.93
2013-02-05	53.83
2013-02-04	58.47
2013-02-01	46.88
2013-01-31	46.88
2013-01-30	49.20
2013-01-29	49.20
2013-01-28	46.88
2013-01-25	46.88
2013-01-24	46.88
2013-01-23	46.88
2013-01-22	47.65
2013-01-21	49.20
2013-01-18	46.88
2013-01-17	50.74
2013-01-16	49.97
2013-01-15	49.97
2013-01-14	46.88
2013-01-11	43.01
2013-01-10	39.92
2013-01-09	40.69
2013-01-08	40.69
2013-01-07	46.10
2013-01-04	39.15
2013-01-03	39.15
2013-01-02	37.60
2012-12-31	31.42
2012-12-28	29.87
2012-12-27	31.42
2012-12-24	31.42
2012-12-21	31.42
2012-12-20	35.28
2012-12-19	34.51
2012-12-18	34.51
2012-12-17	39.15
2012-12-14	39.15
2012-12-13	37.60
2012-12-12	39.15
2012-12-11	40.69
2012-12-10	36.05
2012-12-07	44.56
2012-12-06	46.88
2012-12-05	43.78
2012-12-04	26.00
2012-12-03	26.78
2012-11-30	25.23
2012-11-29	26.78
2012-11-28	26.00
2012-11-27	23.69
2012-11-26	28.32
2012-11-23	25.23
2012-11-22	30.64
2012-11-21	29.10
2012-11-20	39.92
2012-11-19	21.37
2012-11-16	19.82
2012-11-15	17.50
2012-11-14	21.37
2012-11-13	19.82
2012-11-12	19.82
2012-11-09	17.50
2012-11-08	12.86
2012-11-07	12.86
2012-11-06	11.32
2012-11-05	11.32
2012-11-02	11.32
2012-11-01	10.54
2012-10-31	9.00
2012-10-30	9.00
2012-10-29	9.77
2012-10-26	9.77
2012-10-25	9.77
2012-10-24	8.23
2012-10-22	8.23
2012-10-19	8.23
2012-10-18	15.96
2012-10-17	15.96
2012-10-16	14.41
2012-10-15	12.09
2012-10-12	15.96
2012-10-11	12.09
2012-10-10	13.64
2012-10-09	13.64
2012-10-08	13.64
2012-10-05	13.64
2012-10-04	15.96
2012-10-03	15.96
2012-09-28	15.96
2012-09-27	15.96
2012-09-26	15.96
2012-09-25	15.96
2012-09-24	15.96
2012-09-21	15.96
2012-09-20	6.68
2012-09-19	11.32
2012-09-18	11.32
2012-09-17	15.96
2012-09-14	19.05
2012-09-13	19.05
2012-09-12	23.69
2012-09-11	23.69
2012-09-10	15.96
2012-09-07	15.96
2012-09-06	15.96
2012-09-05	16.73
2012-09-04	16.73
2012-09-03	18.27
2012-08-31	18.27
2012-08-30	19.05
2012-08-29	19.82
2012-08-28	17.50
2012-08-27	19.82
2012-08-24	21.37
2012-08-23	23.69
2012-08-22	16.73
2012-08-21	23.69
2012-08-20	23.69
2012-08-17	23.69
2012-08-16	23.69
2012-08-15	24.46
2012-08-14	32.96
2012-08-13	35.28
2012-08-10	39.15
2012-08-09	39.15
2012-08-08	39.15
2012-08-07	39.15
2012-08-06	39.15
2012-08-03	39.15
2012-08-02	43.01
2012-08-01	42.24
2012-07-31	39.92
2012-07-30	43.01
2012-07-27	42.24
2012-07-26	39.15
2012-07-25	35.28
2012-07-24	34.51
2012-07-23	32.96
2012-07-20	39.15
2012-07-19	44.56
2012-07-18	46.88
2012-07-17	50.74
2012-07-16	46.88
2012-07-13	50.74
2012-07-12	50.74
2012-07-11	50.74
2012-07-10	54.61
2012-07-09	53.83
2012-07-06	54.61
2012-07-05	46.88
2012-07-04	51.52
2012-07-03	53.83
2012-06-29	58.47
2012-06-28	66.20
2012-06-27	70.84
2012-06-26	77.80
2012-06-25	83.98
2012-06-22	84.76
2012-06-21	81.66
2012-06-20	80.89
2012-06-19	80.12
2012-06-18	80.89
2012-06-15	80.89
2012-06-14	77.80
2012-06-13	76.25
2012-06-12	83.21
2012-06-11	89.39
2012-06-08	89.39
2012-06-07	89.39
2012-06-06	100.99
2012-06-05	97.12
2012-06-04	93.26
2012-06-01	93.26
2012-05-31	93.26
2012-05-30	93.26
2012-05-29	93.26
2012-05-28	93.26
2012-05-25	89.39
2012-05-24	88.62
2012-05-23	89.39
2012-05-22	89.39
2012-05-21	89.39
2012-05-18	89.39
2012-05-17	87.85
2012-05-16	85.53
2012-05-15	87.85
2012-05-14	87.85
2012-05-11	93.26
2012-05-10	93.26
2012-05-09	93.26
2012-05-08	89.39
2012-05-07	89.39
2012-05-04	89.39
2012-05-03	97.12
2012-05-02	100.99
2012-04-30	97.12
2012-04-27	97.12
2012-04-26	100.99
2012-04-25	93.26
2012-04-24	100.99
2012-04-23	100.99
2012-04-20	100.99
2012-04-19	108.72
2012-04-18	112.59
2012-04-17	108.72
2012-04-16	100.99
2012-04-13	97.12
2012-04-12	93.26
2012-04-11	93.26
2012-04-10	100.99
2012-04-05	104.85
2012-04-03	104.85
2012-04-02	104.85
2012-03-30	104.85
2012-03-29	104.85
2012-03-28	108.72
2012-03-27	112.59
2012-03-26	108.72
2012-03-23	108.72
2012-03-22	112.59
2012-03-21	112.59
2012-03-20	112.59
2012-03-19	116.45
2012-03-16	116.45
2012-03-15	112.59
2012-03-14	120.32
2012-03-13	116.45
2012-03-12	120.32
2012-03-09	120.32
2012-03-08	116.45
2012-03-07	97.12
2012-03-06	97.12
2012-03-05	100.99
2012-03-02	100.99
2012-03-01	108.72
2012-02-29	108.72
2012-02-28	108.72
2012-02-27	108.72
2012-02-24	108.72
2012-02-23	108.72
2012-02-22	116.45
2012-02-21	120.32
2012-02-20	124.18
2012-02-17	128.05
2012-02-16	116.45
2012-02-15	116.45
2012-02-14	116.45
2012-02-13	112.59
2012-02-10	116.45
2012-02-09	116.45
2012-02-08	124.18
2012-02-07	120.32
2012-02-06	120.32
2012-02-03	120.32
2012-02-02	120.32
2012-02-01	116.45
2012-01-31	120.32
2012-01-30	116.45
2012-01-27	120.32
2012-01-26	124.18
2012-01-20	124.18
2012-01-19	124.18
2012-01-18	124.18
2012-01-17	124.18
2012-01-16	112.59
2012-01-13	112.59
2012-01-12	100.99
2012-01-11	104.85
2012-01-10	104.85
2012-01-09	104.85
2012-01-06	108.72
2012-01-05	108.72
2012-01-04	112.59
2012-01-03	116.45
2011-12-30	112.59
2011-12-29	108.72
2011-12-28	100.99
2011-12-23	100.99
2011-12-22	93.26
2011-12-21	92.49
2011-12-20	88.62
2011-12-19	85.53
2011-12-16	81.66
2011-12-15	66.20
2011-12-14	68.52
2011-12-13	70.07
2011-12-12	66.20
2011-12-09	63.11
2011-12-08	60.79
2011-12-07	63.88
2011-12-06	65.43
2011-12-05	69.29
2011-12-02	68.52
2011-12-01	66.20
2011-11-30	63.88
2011-11-29	66.20
2011-11-28	63.88
2011-11-25	63.88
2011-11-24	81.66
2011-11-23	68.52
2011-11-22	70.07
2011-11-21	66.20
2011-11-18	66.20
2011-11-17	62.34
2011-11-16	56.93
2011-11-15	62.34
2011-11-14	66.20
2011-11-11	63.11
2011-11-10	61.56
2011-11-09	63.11
2011-11-08	63.11
2011-11-07	65.43
2011-11-04	65.43
2011-11-03	66.20
2011-11-02	65.43
2011-11-01	62.34
2011-10-31	70.07
2011-10-28	69.29
2011-10-27	68.52
2011-10-26	68.52
2011-10-25	70.07
2011-10-24	70.07
2011-10-21	70.07
2011-10-20	66.98
2011-10-19	66.98
2011-10-18	70.07
2011-10-17	77.80
2011-10-14	77.80
2011-10-13	85.53
2011-10-12	77.80
2011-10-11	81.66
2011-10-10	77.80
2011-10-07	77.80
2011-10-06	57.70
2011-10-04	53.83
2011-10-03	62.34
2011-09-30	53.83
2011-09-28	53.83
2011-09-27	53.83
2011-09-26	53.83
2011-09-23	58.47
2011-09-22	59.25
2011-09-21	60.79
2011-09-20	61.56
2011-09-19	66.20
2011-09-16	80.89
2011-09-15	78.57
2011-09-14	74.71
2011-09-12	80.89
2011-09-09	85.53
2011-09-08	93.26
2011-09-07	89.39
2011-09-06	88.62
2011-09-05	84.76
2011-09-02	85.53
2011-09-01	93.26
2011-08-31	93.26
2011-08-30	93.26
2011-08-29	100.99
2011-08-26	100.99
2011-08-25	100.99
2011-08-24	100.99
2011-08-23	100.99
2011-08-22	97.12
2011-08-19	93.26
2011-08-18	100.99
2011-08-17	97.12
2011-08-16	93.26
2011-08-15	93.26
2011-08-12	93.26
2011-08-11	89.39
2011-08-10	93.26
2011-08-09	85.53
2011-08-08	89.39
2011-08-05	93.26
2011-08-04	104.85
2011-08-03	104.85
2011-08-02	108.72
2011-08-01	97.12
2011-07-29	97.12
2011-07-28	100.99
2011-07-27	108.72
2011-07-26	108.72
2011-07-25	104.85
2011-07-22	104.85
2011-07-21	104.85
2011-07-20	104.85
2011-07-19	116.45
2011-07-18	108.72
2011-07-15	112.59
2011-07-14	116.45
2011-07-13	116.45
2011-07-12	120.32
2011-07-11	120.32
2011-07-08	124.18
2011-07-07	124.18
2011-07-06	124.18
2011-07-05	124.18
2011-07-04	120.32
2011-06-30	116.45
2011-06-29	120.32
2011-06-28	116.45
2011-06-27	112.59
2011-06-24	124.18
2011-06-23	120.32
2011-06-22	112.59
2011-06-21	116.45
2011-06-20	116.45
2011-06-17	104.85
2011-06-16	112.59
2011-06-15	112.59
2011-06-14	120.32
2011-06-13	120.32
2011-06-10	120.32
2011-06-09	120.32
2011-06-08	124.18
2011-06-07	128.05
2011-06-03	128.05
2011-06-02	131.91
2011-06-01	131.91
2011-05-31	131.91
2011-05-30	128.05
2011-05-27	128.05
2011-05-26	135.78
2011-05-25	131.91
2011-05-24	131.91
2011-05-23	131.91
2011-05-20	131.91
2011-05-19	131.91
2011-05-18	143.51
2011-05-17	143.51
2011-05-16	143.51
2011-05-13	147.37
2011-05-12	147.37
2011-05-11	143.51
2011-05-09	135.78
2011-05-06	147.37
2011-05-05	143.51
2011-05-04	143.51
2011-05-03	147.37
2011-04-29	143.51
2011-04-28	147.37
2011-04-27	147.37
2011-04-26	143.51
2011-04-21	143.51
2011-04-20	147.37
2011-04-19	147.37
2011-04-18	147.37
2011-04-15	147.37
2011-04-14	155.10
2011-04-13	158.97
2011-04-12	158.97
2011-04-11	162.83
2011-04-08	158.97
2011-04-07	158.97
2011-04-06	162.83
2011-04-04	155.10
2011-04-01	158.97
2011-03-31	158.97
2011-03-30	158.97
2011-03-29	155.10
2011-03-28	151.24
2011-03-25	151.24
2011-03-24	151.24
2011-03-23	135.78
2011-03-22	128.05
2011-03-21	128.05
2011-03-18	120.32
2011-03-17	116.45
2011-03-16	124.18
2011-03-15	128.05
2011-03-14	135.78
2011-03-11	135.78
2011-03-10	135.78
2011-03-09	139.64
2011-03-08	139.64
2011-03-07	139.64
2011-03-04	139.64
2011-03-03	131.91
2011-03-02	124.18
2011-03-01	124.18
2011-02-28	112.59
2011-02-25	112.59
2011-02-24	120.32
2011-02-23	124.18
2011-02-22	124.18
2011-02-21	124.18
2011-02-18	124.18
2011-02-17	131.91
2011-02-16	128.05
2011-02-15	135.78
2011-02-14	135.78
2011-02-11	131.91
2011-02-10	131.91
2011-02-09	139.64
2011-02-08	143.51
2011-02-07	143.51
2011-02-02	135.78
2011-02-01	147.37
2011-01-31	135.78
2011-01-28	143.51
2011-01-27	143.51
2011-01-26	135.78
2011-01-25	143.51
2011-01-24	151.24
2011-01-21	147.37
2011-01-20	139.64
2011-01-19	143.51
2011-01-18	151.24
2011-01-17	131.91
2011-01-14	131.91
2011-01-13	135.78
2011-01-12	135.78
2011-01-11	131.91
2011-01-10	124.18
2011-01-07	124.18
2011-01-06	124.18
2011-01-05	97.12
2011-01-04	97.12
2011-01-03	97.12
2010-12-31	97.12
2010-12-30	97.12
2010-12-29	97.12
2010-12-28	90.94
2010-12-24	93.26
2010-12-23	93.26
2010-12-22	92.49
2010-12-21	92.49
2010-12-20	93.26
2010-12-17	93.26
2010-12-16	90.17
2010-12-15	92.49
2010-12-14	92.49
2010-12-13	93.26
2010-12-10	92.49
2010-12-09	90.94
2010-12-08	90.94
2010-12-07	90.94
2010-12-06	91.71
2010-12-03	92.49
2010-12-02	89.39
2010-12-01	87.85
2010-11-30	89.39
2010-11-29	89.39
2010-11-26	91.71
2010-11-25	93.26
2010-11-24	93.26
2010-11-23	88.62
2010-11-22	86.30
2010-11-19	93.26
2010-11-18	93.26
2010-11-17	88.62
2010-11-16	97.12
2010-11-15	93.26
2010-11-12	97.12
2010-11-11	97.12
2010-11-10	100.99
2010-11-09	112.59
2010-11-08	108.72
2010-11-05	97.12
2010-11-04	97.12
2010-11-03	97.12
2010-11-02	93.26
2010-11-01	100.99
2010-10-29	100.99
2010-10-28	104.85
2010-10-27	112.59
2010-10-26	116.45
2010-10-25	120.32
2010-10-22	120.32
2010-10-21	120.32
2010-10-20	112.59
2010-10-19	112.59
2010-10-18	116.45
2010-10-15	116.45
2010-10-14	112.59
2010-10-13	112.59
2010-10-12	112.59
2010-10-11	120.32
2010-10-08	116.45
2010-10-07	120.32
2010-10-06	124.18
2010-10-05	108.72
2010-10-04	108.72
2010-09-30	112.59
2010-09-29	112.59
2010-09-28	116.45
2010-09-27	108.72
2010-09-24	124.18
2010-09-22	120.32
2010-09-21	120.32
2010-09-20	124.18
2010-09-17	124.18
2010-09-16	131.91
2010-09-15	131.91
2010-09-14	131.91
2010-09-13	135.78
2010-09-10	139.64
2010-09-09	143.51
2010-09-08	124.18
2010-09-07	128.05
2010-09-06	124.18
2010-09-03	120.32
2010-09-02	116.45
2010-09-01	108.72
2010-08-31	108.72
2010-08-30	112.59
2010-08-27	116.45
2010-08-26	120.32
2010-08-25	124.18
2010-08-24	124.18
2010-08-23	97.12
2010-08-20	93.26
2010-08-19	97.12
2010-08-18	93.26
2010-08-17	97.12
2010-08-16	97.12
2010-08-13	97.12
2010-08-12	97.12
2010-08-11	93.26
2010-08-10	97.12
2010-08-09	100.99
2010-08-06	97.12
2010-08-05	97.12
2010-08-04	97.12
2010-08-03	100.99
2010-08-02	97.12
2010-07-30	93.26
2010-07-29	87.85
2010-07-28	91.71
2010-07-27	92.49
2010-07-26	92.49
2010-07-23	93.26
2010-07-22	92.49
2010-07-21	93.26
2010-07-20	87.85
2010-07-19	91.71
2010-07-16	93.26
2010-07-15	93.26
2010-07-14	93.26
2010-07-13	93.26
2010-07-12	91.71
2010-07-09	91.71
2010-07-08	93.26
2010-07-07	97.12
2010-07-06	97.12
2010-07-05	93.26
2010-07-02	93.26
2010-06-30	97.12
2010-06-29	100.99
2010-06-28	97.12
2010-06-25	97.12
2010-06-24	100.99
2010-06-23	100.99
2010-06-22	100.99
2010-06-21	100.99
2010-06-18	97.12
2010-06-17	97.12
2010-06-15	85.53
2010-06-14	85.53
2010-06-11	92.49
2010-06-10	90.94
2010-06-09	85.53
2010-06-08	89.39
2010-06-07	89.39
2010-06-04	92.49
2010-06-03	91.71
2010-06-02	93.26
2010-06-01	83.21
2010-05-31	89.39
2010-05-28	81.66
2010-05-27	73.93
2010-05-26	72.39
2010-05-25	72.39
2010-05-24	73.93
2010-05-20	73.93
2010-05-19	80.12
2010-05-18	84.76
2010-05-17	89.39
2010-05-14	91.71
2010-05-13	91.71
2010-05-12	91.71
2010-05-11	92.49
2010-05-10	97.12
2010-05-07	97.12
2010-05-06	97.12
2010-05-05	108.72
2010-05-04	97.12
2010-05-03	100.99
2010-04-30	100.99
2010-04-29	104.85
2010-04-28	100.99
2010-04-27	112.59
2010-04-26	128.05
2010-04-23	128.05
2010-04-22	128.05
2010-04-21	120.32
2010-04-20	120.32
2010-04-19	124.18
2010-04-16	128.05
2010-04-15	128.05
2010-04-14	131.91
2010-04-13	128.05
2010-04-12	112.59
2010-04-09	112.59
2010-04-08	108.72
2010-04-07	108.72
2010-04-01	108.72
2010-03-31	108.72
2010-03-30	108.72
2010-03-29	104.85
2010-03-26	108.72
2010-03-25	108.72
2010-03-24	108.72
2010-03-23	104.85
2010-03-22	108.72
2010-03-19	108.72
2010-03-18	112.59
2010-03-17	120.32
2010-03-16	104.85
2010-03-15	104.85
2010-03-12	104.85
2010-03-11	104.85
2010-03-10	112.59
2010-03-09	104.85
2010-03-08	108.72
2010-03-05	116.45
2010-03-04	116.45
2010-03-03	116.45
2010-03-02	120.32
2010-03-01	124.18
2010-02-26	120.32
2010-02-25	124.18
2010-02-24	124.18
2010-02-23	124.18
2010-02-22	124.18
2010-02-19	120.32
2010-02-18	128.05
2010-02-17	128.05
2010-02-12	108.72
2010-02-11	108.72
2010-02-10	108.72
2010-02-09	104.85
2010-02-08	104.85
2010-02-05	104.85
2010-02-04	112.59
2010-02-03	108.72
2010-02-02	100.99
2010-02-01	108.72
2010-01-29	100.99
2010-01-28	100.99
2010-01-27	108.72
2010-01-26	128.05
2010-01-25	100.99
2010-01-22	97.12
2010-01-21	93.26
2010-01-20	100.99
2010-01-19	116.45
2010-01-18	120.32
2010-01-15	135.78
2010-01-14	97.12
2010-01-13	77.03
2010-01-12	73.93
2010-01-11	71.61
2010-01-08	69.29
2010-01-07	75.48
2010-01-06	82.44
2010-01-05	62.34
2010-01-04	59.25
2009-12-31	58.47
2009-12-30	58.47
2009-12-29	54.61
2009-12-28	54.61
2009-12-24	56.15
2009-12-23	57.70
2009-12-22	54.61
2009-12-21	53.06
2009-12-18	48.42
2009-12-17	52.29
2009-12-16	52.29
2009-12-15	49.97
2009-12-14	50.74
2009-12-11	52.29
2009-12-10	53.06
2009-12-09	55.38
2009-12-08	48.42
2009-12-07	53.06
2009-12-04	57.70
2009-12-03	48.42
2009-12-02	52.29
2009-12-01	60.79
2009-11-30	48.42
2009-11-27	47.65
2009-11-26	50.74
2009-11-25	66.98
2009-11-24	61.56
2009-11-23	33.74
2009-11-20	23.69
2009-11-19	15.96
2009-11-18	15.18
2009-11-17	16.73
2009-11-16	13.64
2009-11-13	2.81
2009-11-12	-1.82
2009-11-11	-1.82
2009-11-10	-1.82
2009-11-09	-1.05
2009-11-06	-0.28
2009-11-05	-1.05
2009-11-04	-2.60
2009-11-03	-1.05
2009-11-02	-1.82
2009-10-30	1.27
2009-10-29	-1.82
2009-10-28	-1.05
2009-10-27	-1.05
2009-10-23	1.27
2009-10-22	2.04
2009-10-21	3.59
2009-10-20	4.36
2009-10-19	4.36
2009-10-16	0.49
2009-10-15	0.49
2009-10-14	-0.28
2009-10-13	-1.82
2009-10-12	-2.60
2009-10-09	-3.37
2009-10-08	-4.14
2009-10-07	-4.14
2009-10-06	-6.46
2009-10-05	-10.33
2009-10-02	-9.55
2009-09-30	-8.78
2009-09-29	-8.78
2009-09-28	-7.24
2009-09-25	-3.37
2009-09-24	-1.05
2009-09-23	0.49
2009-09-22	1.27
2009-09-21	0.49
2009-09-18	1.27
2009-09-17	-1.05
2009-09-16	16.73
2009-09-15	15.18
2009-09-14	16.73
2009-09-11	17.50
2009-09-10	15.96
2009-09-09	12.86
2009-09-08	14.41
2009-09-07	13.64
2009-09-04	9.77
2009-09-03	5.13
2009-09-02	5.91
2009-09-01	3.59
2009-08-31	2.04
2009-08-28	8.23
2009-08-27	17.50
2009-08-26	19.05
2009-08-25	2.81
2009-08-24	-0.28
2009-08-21	-1.05
2009-08-20	-2.60
2009-08-19	0.49
2009-08-18	-1.82
2009-08-17	-3.37
2009-08-14	-0.28
2009-08-13	-0.28
2009-08-12	-1.05
2009-08-11	0.49
2009-08-10	2.04
2009-08-07	0.49
2009-08-06	2.04
2009-08-05	0.49
2009-08-04	0.49
2009-08-03	2.81
2009-07-31	-1.05
2009-07-30	2.81
2009-07-29	-3.37
2009-07-28	0.49
2009-07-27	-1.05
2009-07-24	-2.60
2009-07-23	-2.60
2009-07-22	-4.14
2009-07-21	-1.05
2009-07-20	0.49
2009-07-17	-1.82
2009-07-16	-2.60
2009-07-15	-3.37
2009-07-14	-3.37
2009-07-13	-1.82
2009-07-10	-1.82
2009-07-09	-3.37
2009-07-08	-1.82
2009-07-07	2.81
2009-07-06	4.36
2009-07-03	2.04
2009-07-02	5.91
2009-06-30	3.59
2009-06-29	3.59
2009-06-26	4.36
2009-06-25	8.23
2009-06-24	8.23
2009-06-23	5.13
2009-06-22	12.09
2009-06-19	12.09
2009-06-18	11.32
2009-06-17	8.23
2009-06-16	5.13
2009-06-15	11.32
2009-06-12	0.49
2009-06-11	-4.14
2009-06-10	-2.60
2009-06-09	-4.92
2009-06-08	-3.37
2009-06-05	-1.05
2009-06-04	-4.92
2009-06-03	-1.05
2009-06-02	-4.92
2009-06-01	-4.92
2009-05-29	-1.05
2009-05-27	-4.92
2009-05-26	-8.01
2009-05-25	-2.60
2009-05-22	-3.37
2009-05-21	0.49
2009-05-20	-1.82
2009-05-19	-6.46
2009-05-18	-8.01
2009-05-15	-19.60
2009-05-14	-21.92
2009-05-13	-15.74
2009-05-12	-19.60
2009-05-11	-20.38
2009-05-08	-10.33
2009-05-07	-14.97
2009-05-06	-12.65
2009-05-05	-28.88
2009-05-04	-31.97
2009-04-30	-28.88
2009-04-29	-28.88
2009-04-28	-29.65
2009-04-27	-28.11
2009-04-24	-28.11
2009-04-23	-30.43
2009-04-22	-30.43
2009-04-21	-26.56
2009-04-20	-23.47
2009-04-17	-27.33
2009-04-16	-27.33
2009-04-15	-28.88
2009-04-14	-27.33
2009-04-09	-27.33
2009-04-08	-28.11
2009-04-07	-28.11
2009-04-06	-27.33
2009-04-03	-26.56
2009-04-02	-27.33
2009-04-01	-26.56
2009-03-31	-27.33
2009-03-30	-27.33
2009-03-27	-27.33
2009-03-26	-27.33
2009-03-25	-27.33
2009-03-24	-26.56
2009-03-23	-28.11
2009-03-20	-29.65
2009-03-19	-28.88
2009-03-18	-25.79
2009-03-17	-28.11
2009-03-16	-26.56
2009-03-13	-22.70
2009-03-12	-24.24
2009-03-11	-24.24
2009-03-10	-21.15
2009-03-09	-20.38
2009-03-06	-18.83
2009-03-05	-19.60
2009-03-04	-19.60
2009-03-03	-18.06
2009-03-02	-18.06
2009-02-27	-21.15
2009-02-26	-21.15
2009-02-25	-21.15
2009-02-24	-23.47
2009-02-23	-24.24
2009-02-20	-24.24
2009-02-19	-23.47
2009-02-18	-23.47
2009-02-17	-22.70
2009-02-16	-20.38
2009-02-13	-21.92
2009-02-12	-22.70
2009-02-11	-22.70
2009-02-10	-22.70
2009-02-09	-24.24
2009-02-06	-28.88
2009-02-05	-30.43
2009-02-04	-30.43
2009-02-03	-31.20
2009-02-02	-31.20
2009-01-30	-31.97
2009-01-29	-30.43
2009-01-23	-31.20
2009-01-22	-30.43
2009-01-21	-30.43
2009-01-20	-30.43
2009-01-19	-30.43
2009-01-16	-31.20
2009-01-15	-30.43
2009-01-14	-28.88
2009-01-13	-30.43
2009-01-12	-28.88
2009-01-09	-30.43
2009-01-08	-30.43
2009-01-07	-29.65
2009-01-06	-29.65
2009-01-05	-27.33
2009-01-02	-27.33
2008-12-31	-28.88
2008-12-30	-27.33
2008-12-29	-29.65
2008-12-24	-30.43
2008-12-23	-30.43
2008-12-22	-30.43
2008-12-19	-27.33
2008-12-18	-38.16
2008-12-17	-36.61
2008-12-16	-35.06
2008-12-15	-35.06
2008-12-12	-35.06
2008-12-11	-36.61
2008-12-10	-36.61
2008-12-09	-36.61
2008-12-08	-38.16
2008-12-05	-35.06
2008-12-04	-38.16
2008-12-03	-38.16
2008-12-02	-38.16
2008-12-01	-38.16
2008-11-28	-39.70
2008-11-27	-45.89
2008-11-26	-39.70
2008-11-25	-42.02
2008-11-24	-38.16
2008-11-21	-38.16
2008-11-20	-38.16
2008-11-19	-38.93
2008-11-18	-38.16
2008-11-17	-38.16
2008-11-14	-38.16
2008-11-13	-38.16
2008-11-12	-38.16
2008-11-11	-44.34
2008-11-10	-38.16
2008-11-07	-38.16
2008-11-06	-45.89
2008-11-05	-45.89
2008-11-04	-49.75
2008-11-03	-45.89
2008-10-31	-55.16
2008-10-30	-60.58
2008-10-29	-55.16
2008-10-28	-54.39
2008-10-27	-58.26
2008-10-24	-53.62
2008-10-23	-45.89
2008-10-22	-38.16
2008-10-21	-38.16
2008-10-20	-33.52
2008-10-17	-34.29
2008-10-16	-34.29
2008-10-15	-27.33
2008-10-14	-26.56
2008-10-13	-24.24
2008-10-10	-24.24
2008-10-09	-22.70
2008-10-08	-23.47
2008-10-06	-22.70
2008-10-03	-22.70
2008-10-02	-19.60
2008-09-30	-21.92
2008-09-29	-23.47
2008-09-26	-23.47
2008-09-25	-22.70
2008-09-24	-23.47
2008-09-23	-23.47
2008-09-22	-22.70
2008-09-19	-22.70
2008-09-18	-23.47
2008-09-17	-22.70
2008-09-16	-22.70
2008-09-12	-22.70
2008-09-11	-22.70
2008-09-10	-15.74
2008-09-09	-16.51
2008-09-08	-15.74
2008-09-05	-15.74
2008-09-04	-15.74
2008-09-03	-13.42
2008-09-02	-13.42
2008-09-01	-14.97
2008-08-29	-14.97
2008-08-28	-16.51
2008-08-27	-15.74
2008-08-26	-13.42
2008-08-25	-11.87
2008-08-21	-15.74
2008-08-20	-14.97
2008-08-19	-13.42
2008-08-18	-18.06
2008-08-15	-18.06
2008-08-14	-11.10
2008-08-13	-9.55
2008-08-12	-9.55
2008-08-11	-14.19
2008-08-08	-4.14
2008-08-07	-5.69
2008-08-05	-4.92
2008-08-04	-3.37
2008-08-01	-3.37
2008-07-31	-4.92
2008-07-30	-4.14
2008-07-29	-4.14
2008-07-28	-3.37
2008-07-25	-4.14
2008-07-24	-3.37
2008-07-23	-3.37
2008-07-22	-4.14
2008-07-21	-5.69
2008-07-18	-4.92
2008-07-17	-3.37
2008-07-16	-6.46
2008-07-15	-7.24
2008-07-14	-3.37
2008-07-11	-4.92
2008-07-10	-0.28
2008-07-09	-0.28
2008-07-08	-0.28
2008-07-07	-0.28
2008-07-04	-5.69
2008-07-03	-5.69
2008-07-02	-2.60
2008-06-30	-5.69
2008-06-27	-8.78
2008-06-26	0.49
2008-06-25	7.45
2008-06-24	9.00
2008-06-23	9.00
2008-06-20	10.54
2008-06-19	6.68
2008-06-18	12.09
2008-06-17	15.18
2008-06-16	15.18
2008-06-13	15.96
2008-06-12	14.41
2008-06-11	15.18
2008-06-10	15.96
2008-06-06	22.91
2008-06-05	23.69
2008-06-04	20.59
2008-06-03	20.59
2008-06-02	22.14
2008-05-30	22.91
2008-05-29	22.14
2008-05-28	22.91
2008-05-27	22.91
2008-05-26	23.69
2008-05-23	26.00
2008-05-22	26.78
2008-05-21	26.78
2008-05-20	23.69
2008-05-19	27.55
2008-05-16	27.55
2008-05-15	27.55
2008-05-14	27.55
2008-05-13	27.55
2008-05-09	27.55
2008-05-08	26.78
2008-05-07	23.69
2008-05-06	26.78
2008-05-05	23.69
2008-05-02	20.59
2008-04-30	23.69
2008-04-29	23.69
2008-04-28	21.37
2008-04-25	22.91
2008-04-24	23.69
2008-04-23	21.37
2008-04-22	23.69
2008-04-21	21.37
2008-04-18	30.64
2008-04-17	25.23
2008-04-16	30.64
2008-04-15	31.42
2008-04-14	33.74
2008-04-11	35.28
2008-04-10	32.96
2008-04-09	31.42
2008-04-08	29.87
2008-04-07	27.55
2008-04-03	29.10
2008-04-02	29.87
2008-04-01	29.87
2008-03-31	29.87
2008-03-28	27.55
2008-03-27	31.42
2008-03-26	32.96
2008-03-25	34.51
2008-03-20	27.55
2008-03-19	29.87
2008-03-18	23.69
2008-03-17	25.23
2008-03-14	23.69
2008-03-13	29.87
2008-03-12	39.15
2008-03-11	42.24
2008-03-10	45.33
2008-03-07	40.69
2008-03-06	45.33
2008-03-05	44.56
2008-03-04	48.42
2008-03-03	46.88
2008-02-29	48.42
2008-02-28	48.42
2008-02-27	46.88
2008-02-26	39.15
2008-02-25	35.28
2008-02-22	43.01
2008-02-21	46.10
2008-02-20	49.97
2008-02-19	53.83
2008-02-18	49.20
2008-02-15	40.69
2008-02-14	39.15
2008-02-13	36.83
2008-02-12	27.55
2008-02-11	15.96
2008-02-06	12.09
2008-02-05	9.00
2008-02-04	0.49
2008-02-01	-5.69
2008-01-31	-9.55
2008-01-30	-1.82
2008-01-29	-2.60
2008-01-28	-5.69
2008-01-25	4.36
2008-01-24	8.23
2008-01-23	12.86
2008-01-22	4.36
2008-01-21	33.74
2008-01-18	37.60
2008-01-17	35.28
2008-01-16	35.28
2008-01-15	36.83
2008-01-14	33.74
2008-01-11	36.83
2008-01-10	33.74
2008-01-09	39.15
2008-01-08	46.88
2008-01-07	46.88
2008-01-04	46.88
2008-01-03	40.69
2008-01-02	36.83
2007-12-31	42.24
2007-12-28	45.33
2007-12-27	46.88
2007-12-24	41.47
2007-12-21	44.56
2007-12-20	41.47
2007-12-19	41.47
2007-12-18	41.47
2007-12-17	46.88
2007-12-14	53.06
2007-12-13	60.79
2007-12-12	64.66
2007-12-11	68.52
2007-12-10	65.43
2007-12-07	61.56
2007-12-06	62.34
2007-12-05	62.34
2007-12-04	63.11
2007-12-03	62.34
2007-11-30	61.56
2007-11-29	57.70
2007-11-28	51.52
2007-11-27	53.83
2007-11-26	54.61
2007-11-23	45.33
2007-11-22	50.74
2007-11-21	63.11
2007-11-20	66.20
2007-11-19	64.66
2007-11-16	69.29
2007-11-15	70.07
2007-11-14	76.25
2007-11-13	68.52
2007-11-12	68.52
2007-11-09	73.93
2007-11-08	69.29
2007-11-07	77.80
2007-11-06	76.25
2007-11-05	73.93
2007-11-02	80.12
2007-11-01	83.21
2007-10-31	85.53
2007-10-30	84.76
2007-10-29	81.66
2007-10-26	81.66
2007-10-25	82.44
2007-10-24	69.29
2007-10-23	73.16
2007-10-22	63.88
2007-10-18	60.02
2007-10-17	64.66
2007-10-16	60.02
2007-10-15	71.61
2007-10-12	80.89
2007-10-11	89.39
2007-10-10	92.49
2007-10-09	93.26
2007-10-08	93.26
2007-10-05	92.49
2007-10-04	89.39
2007-10-03	97.12
2007-10-02	92.49
2007-09-28	112.59
2007-09-27	112.59
2007-09-25	116.45
2007-09-24	112.59
2007-09-21	131.91
2007-09-20	131.91
2007-09-19	135.78
2007-09-18	128.05
2007-09-17	108.72
2007-09-14	124.18
2007-09-13	131.91
2007-09-12	131.91
2007-09-11	135.78
2007-09-10	139.64
2007-09-07	143.51
2007-09-06	143.51
2007-09-05	143.51
2007-09-04	139.64
2007-09-03	147.37
2007-08-31	139.64
2007-08-30	135.78
2007-08-29	135.78
2007-08-28	147.37
2007-08-27	162.83
2007-08-24	155.10
2007-08-23	151.24
2007-08-22	143.51
2007-08-21	131.91
2007-08-20	135.78
2007-08-17	128.05
2007-08-16	128.05
2007-08-15	147.37
2007-08-14	155.10
2007-08-13	158.97
2007-08-10	139.64
2007-08-09	151.24
2007-08-08	143.51
2007-08-07	128.05
2007-08-06	170.56
2007-08-03	182.16
2007-08-02	193.75
2007-08-01	213.08
2007-07-31	244.00
2007-07-30	193.75
2007-07-27	189.89
2007-07-26	209.21
2007-07-25	201.48
2007-07-24	174.43
2007-07-23	178.29
2007-07-20	155.10
2007-07-19	162.83
2007-07-18	166.70
2007-07-17	182.16
2007-07-16	174.43
2007-07-13	170.56
2007-07-12	170.56
2007-07-11	170.56
2007-07-10	186.02
2007-07-09	186.02
2007-07-06	178.29
2007-07-05	155.10
2007-07-04	139.64
2007-07-03	151.24
2007-06-29	155.10
2007-06-28	170.56
2007-06-27	178.29
2007-06-26	193.75
2007-06-25	201.48
2007-06-22	189.89
2007-06-21	201.48
2007-06-20	186.02
2007-06-18	193.75
2007-06-15	201.48
2007-06-14	209.21
2007-06-13	209.21
2007-06-12	220.81
2007-06-11	220.81
2007-06-08	216.94
2007-06-07	209.21
2007-06-06	216.94
2007-06-05	228.54
2007-06-04	236.27
2007-06-01	255.60
2007-05-31	274.92
2007-05-30	263.33
2007-05-29	193.75
2007-05-28	186.02
2007-05-25	155.10
2007-05-23	158.97
2007-05-22	128.05
2007-05-21	116.45
2007-05-18	143.51
2007-05-17	77.03
2007-05-16	77.03
2007-05-15	77.03
2007-05-14	77.03
2007-05-11	75.48
2007-05-10	72.39
2007-05-09	90.17
2007-05-08	53.06
2007-05-07	57.70
2007-05-04	52.29
2007-05-03	63.88
2007-05-02	104.85
2007-04-30	104.85
2007-04-27	104.85
2007-04-26	104.85
2007-04-25	42.24
2007-04-24	39.92
2007-04-23	39.92
2007-04-20	39.92
2007-04-19	39.15
2007-04-18	45.33
2007-04-17	32.19
2007-04-16	31.42
2007-04-13	30.64
2007-04-12	35.28
2007-04-11	37.60
2007-04-10	33.74
2007-04-04	27.55
2007-04-03	31.42
2007-04-02	31.42
2007-03-30	32.96
2007-03-29	36.83
2007-03-28	42.24
2007-03-27	30.64
2007-03-26	34.51
2007-03-23	38.37
2007-03-22	42.24
2007-03-21	39.92
2007-03-20	36.83
2007-03-19	43.78
2007-03-16	37.60
2007-03-15	43.78
2007-03-14	30.64
2007-03-13	35.28
2007-03-12	32.19
2007-03-09	26.78
2007-03-08	32.96
2007-03-07	36.83
2007-03-06	48.42
2007-03-05	22.91
2007-03-02	12.86
2007-03-01	4.36
2007-02-28	3.59
2007-02-27	4.36
2007-02-26	5.13
2007-02-23	6.68
2007-02-22	7.45
2007-02-21	6.68
2007-02-16	5.91
2007-02-15	6.68
2007-02-14	6.68
2007-02-13	9.00
2007-02-12	8.23
2007-02-09	8.23
2007-02-08	5.91
2007-02-07	4.36
2007-02-06	-1.82
2007-02-05	4.36
2007-02-02	8.23
2007-02-01	9.00
2007-01-31	7.45
2007-01-30	7.45
2007-01-29	5.91
2007-01-26	-1.82
2007-01-25	8.23
2007-01-24	7.45
2007-01-23	6.68
2007-01-22	7.45
2007-01-19	5.91
2007-01-18	4.36
2007-01-17	5.91
2007-01-16	3.59
2007-01-15	4.36
2007-01-12	2.04
2007-01-11	-0.28
2007-01-10	2.04
2007-01-09	2.04
2007-01-08	-0.28
2007-01-05	0.49
2007-01-04	1.27
2007-01-03	-2.60
2007-01-02	4.36
2006-12-29	4.36
2006-12-28	5.13
2006-12-27	2.81
2006-12-22	2.81
2006-12-21	2.81
2006-12-20	4.36
2006-12-19	3.59
2006-12-18	4.36
2006-12-15	6.68
2006-12-14	5.13
2006-12-13	5.91
2006-12-12	8.23
2006-12-11	4.36
2006-12-08	3.59
2006-12-07	1.27
2006-12-06	2.81
2006-12-05	3.59
2006-12-04	2.81
2006-12-01	-1.82
2006-11-30	2.04
2006-11-29	2.04
2006-11-28	3.59
2006-11-27	3.59
2006-11-24	4.36
2006-11-23	4.36
2006-11-22	5.13
2006-11-21	5.91
2006-11-20	6.68
2006-11-17	4.36
2006-11-16	3.59
2006-11-15	2.04
2006-11-14	1.27
2006-11-13	5.13
2006-11-10	4.36
2006-11-09	4.36
2006-11-08	3.59
2006-11-07	2.04
2006-11-06	-0.28
2006-11-03	3.59
2006-11-02	5.13
2006-11-01	5.13
2006-10-31	4.36
2006-10-27	4.36
2006-10-26	2.04
2006-10-25	-1.05
2006-10-24	-1.82
2006-10-23	-1.82
2006-10-20	-1.82
2006-10-19	-1.05
2006-10-18	-1.82
2006-10-17	-0.28
2006-10-16	-1.05
2006-10-13	-2.60
2006-10-12	-1.82
2006-10-11	-4.14
2006-10-10	-1.05
2006-10-09	-1.82
2006-10-06	-2.60
2006-10-05	-1.05
2006-10-04	-0.28
2006-10-03	-0.28
2006-09-29	-0.28
2006-09-28	-0.28
2006-09-27	-1.05
2006-09-26	-1.82
2006-09-25	-1.82
2006-09-22	-1.05
2006-09-21	-0.28
2006-09-20	-0.28
2006-09-19	2.04
2006-09-18	5.13
2006-09-15	0.49
2006-09-14	-1.05
2006-09-13	-1.05
2006-09-12	-0.28
2006-09-11	-1.05
2006-09-08	2.81
2006-09-07	3.59
2006-09-06	3.59
2006-09-05	0.49
2006-09-04	2.04
2006-09-01	2.81
2006-08-31	2.81
2006-08-30	3.59
2006-08-29	3.59
2006-08-28	5.91
2006-08-25	5.91
2006-08-24	5.13
2006-08-23	5.91
2006-08-22	5.91
2006-08-21	5.91
2006-08-18	5.91
2006-08-17	1.27
2006-08-16	2.04
2006-08-15	2.04
2006-08-14	1.27
2006-08-11	0.49
2006-08-10	-2.60
2006-08-09	0.49
2006-08-08	-7.24
2006-08-07	-8.78
2006-08-04	-5.69
2006-08-03	-1.05
2006-08-02	-3.37
2006-08-01	-2.60
2006-07-31	-1.82
2006-07-28	-1.82
2006-07-27	-0.28
2006-07-26	-2.60
2006-07-25	-0.28
2006-07-24	-2.60
2006-07-21	2.04
2006-07-20	2.04
2006-07-19	4.36
2006-07-18	4.36
2006-07-17	3.59
2006-07-14	2.81
2006-07-13	2.81
2006-07-12	2.81
2006-07-11	3.59
2006-07-10	4.36
2006-07-07	4.36
2006-07-06	4.36
2006-07-05	8.23
2006-07-04	7.45
2006-07-03	3.59
2006-06-30	12.09
2006-06-29	12.09
2006-06-28	9.00
2006-06-27	9.77
2006-06-26	8.23
2006-06-23	7.45
2006-06-22	8.23
2006-06-21	8.23
2006-06-20	6.68
2006-06-19	8.23
2006-06-16	8.23
2006-06-15	8.23
2006-06-14	7.45
2006-06-13	1.27
2006-06-12	8.23
2006-06-09	8.23
2006-06-08	9.00
2006-06-07	10.54
2006-06-06	12.09
2006-06-05	12.09
2006-06-02	12.09
2006-06-01	10.54
2006-05-30	14.41
2006-05-29	16.73
2006-05-26	16.73
2006-05-25	15.96
2006-05-24	18.27
2006-05-23	16.73
2006-05-22	15.96
2006-05-19	19.05
2006-05-18	22.91
2006-05-17	22.91
2006-05-16	19.05
2006-05-15	17.50
2006-05-12	22.14
2006-05-11	22.14
2006-05-10	18.27
2006-05-09	19.05
2006-05-08	19.05
2006-05-04	19.05
2006-05-03	21.37
2006-05-02	19.05
2006-04-28	16.73
2006-04-27	15.96
2006-04-26	15.18
2006-04-25	14.41
2006-04-24	18.27
2006-04-21	18.27
2006-04-20	19.05
2006-04-19	19.05
2006-04-18	17.50
2006-04-13	19.82
2006-04-12	19.82
2006-04-11	16.73
2006-04-10	22.14
2006-04-07	26.78
2006-04-06	26.78
2006-04-04	23.69
2006-04-03	23.69
2006-03-31	22.14
2006-03-30	18.27
2006-03-29	19.05
2006-03-28	21.37
2006-03-27	22.14
2006-03-24	22.91
2006-03-23	20.59
2006-03-22	20.59
2006-03-21	22.14
2006-03-20	22.91
2006-03-17	21.37
2006-03-16	20.59
2006-03-15	21.37
2006-03-14	18.27
2006-03-13	21.37
2006-03-10	21.37
2006-03-09	21.37
2006-03-08	20.59
2006-03-07	21.37
2006-03-06	29.10
2006-03-03	15.96
2006-03-02	15.96
2006-03-01	15.96
2006-02-28	15.96
2006-02-27	15.96
2006-02-24	17.50
2006-02-23	17.50
2006-02-22	13.64
2006-02-21	14.41
2006-02-20	14.41
2006-02-17	15.18
2006-02-16	15.18
2006-02-15	16.73
2006-02-14	16.73
2006-02-13	16.73
2006-02-10	16.73
2006-02-09	16.73
2006-02-08	16.73
2006-02-07	17.50
2006-02-06	17.50
2006-02-03	15.96
2006-02-02	16.73
2006-02-01	16.73
2006-01-27	15.96
2006-01-26	16.73
2006-01-25	17.50
2006-01-24	15.96
2006-01-23	18.27
2006-01-20	19.05
2006-01-19	18.27
2006-01-18	21.37
2006-01-17	23.69
2006-01-16	23.69
2006-01-13	23.69
2006-01-12	22.91
2006-01-11	23.69
2006-01-10	22.91
2006-01-09	19.82
2006-01-06	15.96
2006-01-05	17.50
2006-01-04	17.50
2006-01-03	16.73
2005-12-30	16.73
2005-12-29	19.82
2005-12-28	17.50
2005-12-23	15.96
2005-12-22	16.73
2005-12-21	27.55
2005-12-20	22.91
2005-12-19	25.23
2005-12-16	27.55
2005-12-15	26.00
2005-12-14	19.82
2005-12-13	17.50
2005-12-12	17.50
2005-12-09	14.41
2005-12-08	14.41
2005-12-07	20.59
2005-12-06	14.41
2005-12-05	15.18
2005-12-02	19.05
2005-12-01	18.27
2005-11-30	17.50
2005-11-29	18.27
2005-11-28	22.91
2005-11-25	19.82
2005-11-24	19.82
2005-11-23	14.41
2005-11-22	12.09
2005-11-21	10.54
2005-11-18	18.27
2005-11-17	23.69
2005-11-16	19.82
2005-11-15	19.82
2005-11-14	25.23
2005-11-11	17.50
2005-11-10	17.50
2005-11-09	26.00
2005-11-08	31.42
2005-11-07	33.74
2005-11-04	38.37
2005-11-03	39.15
2005-11-02	39.15
2005-11-01	40.69
2005-10-31	38.37
2005-10-28	37.60
2005-10-27	37.60
2005-10-26	29.87
2005-10-25	22.91
2005-10-24	27.55
2005-10-21	30.64
2005-10-20	33.74
2005-10-19	33.74
2005-10-18	37.60
2005-10-17	39.92
2005-10-14	44.56
2005-10-13	46.88
2005-10-12	48.42
2005-10-10	51.52
2005-10-07	49.20
2005-10-06	48.42
2005-10-05	53.83
2005-10-04	55.38
2005-10-03	53.06
2005-09-30	54.61
2005-09-29	54.61
2005-09-28	50.74
2005-09-27	39.15
2005-09-26	32.19
2005-09-23	26.78
2005-09-22	28.32
2005-09-21	24.46
2005-09-20	12.09
2005-09-16	24.46
2005-09-15	24.46
2005-09-14	24.46
2005-09-13	24.46
2005-09-12	24.46
2005-09-09	24.46
2005-09-08	24.46
2005-09-07	26.00
2005-09-06	34.51
2005-09-05	22.91
2005-09-02	12.09
2005-09-01	9.77
2005-08-31	4.36
2005-08-30	5.91
2005-08-29	5.91
2005-08-26	6.68
2005-08-25	7.45
2005-08-24	4.36
2005-08-23	8.23
2005-08-22	9.77
2005-08-19	9.77
2005-08-18	9.77
2005-08-17	9.77
2005-08-16	12.09
2005-08-15	12.09
2005-08-12	14.41
2005-08-11	12.09
2005-08-10	9.77
2005-08-09	8.23
2005-08-08	5.13
2005-08-05	5.91
2005-08-04	7.45
2005-08-03	6.68
2005-08-02	4.36
2005-08-01	9.77
2005-07-29	6.68
2005-07-28	6.68
2005-07-27	6.68
2005-07-26	5.91
2005-07-25	5.91
2005-07-22	4.36
2005-07-21	2.81
2005-07-20	1.27
2005-07-19	-1.05
2005-07-18	-5.69
2005-07-15	-4.14
2005-07-14	-4.14
2005-07-13	-4.14
2005-07-12	-4.14
2005-07-11	-7.24
2005-07-08	-11.10
2005-07-07	-11.10
2005-07-06	-14.97
2005-07-05	-21.92
2005-07-04	-14.97
2005-06-30	-14.97
2005-06-29	-14.97
2005-06-28	-21.15
2005-06-27	-21.15
2005-06-24	-21.92
2005-06-23	-21.15
2005-06-22	-15.74
2005-06-21	-16.51
2005-06-20	-13.42
2005-06-17	-13.42
2005-06-16	-13.42
2005-06-15	-11.10
2005-06-14	-11.10
2005-06-13	-7.24
2005-06-10	-4.14
2005-06-09	-3.37
2005-06-08	-3.37
2005-06-07	-3.37
2005-06-06	-3.37
2005-06-03	-3.37
2005-06-02	-3.37
2005-06-01	-3.37
2005-05-31	-2.60
2005-05-30	-2.60
2005-05-27	-8.78
2005-05-26	-8.78
2005-05-25	-8.78
2005-05-24	-14.97
2005-05-23	-14.97
2005-05-20	-14.97
2005-05-19	-14.97
2005-05-18	-14.97
2005-05-17	-14.97
2005-05-13	-4.92
2005-05-12	-7.24
2005-05-11	-7.24
2005-05-10	-7.24
2005-05-09	-7.24
2005-05-06	-7.24
2005-05-05	-7.24
2005-05-04	2.81
2005-05-03	2.81
2005-04-29	2.81
2005-04-28	-3.37
2005-04-27	-3.37
2005-04-26	-3.37
2005-04-25	-3.37
2005-04-22	-7.24
2005-04-21	0.49
2005-04-20	-3.37
2005-04-19	4.36
2005-04-18	4.36
2005-04-15	4.36
2005-04-14	5.91
2005-04-13	8.23
2005-04-12	5.91
2005-04-11	7.45
2005-04-08	9.00
2005-04-07	23.69
2005-04-06	9.00
2005-04-04	6.68
2005-04-01	6.68
2005-03-31	6.68
2005-03-30	6.68
2005-03-29	0.49
2005-03-24	6.68
2005-03-23	6.68
2005-03-22	6.68
2005-03-21	8.23
2005-03-18	8.23
2005-03-17	8.23
2005-03-16	7.45
2005-03-15	8.23
2005-03-14	15.18
2005-03-11	18.27
2005-03-10	16.73
2005-03-09	15.96
2005-03-08	15.18
2005-03-07	15.18
2005-03-04	14.41
2005-03-03	12.09
2005-03-02	15.96
2005-03-01	28.32
2005-02-28	28.32
2005-02-25	25.23
2005-02-24	39.15
2005-02-23	31.42
2005-02-22	31.42
2005-02-21	33.74
2005-02-18	31.42
2005-02-17	24.46
2005-02-16	27.55
2005-02-15	26.00
2005-02-14	26.00
2005-02-08	29.87
2005-02-07	27.55
2005-02-04	32.96
2005-02-03	29.87
2005-02-02	31.42
2005-02-01	40.69
2005-01-31	46.88
2005-01-28	48.42
2005-01-27	48.42
2005-01-26	48.42
2005-01-25	48.42
2005-01-24	46.88
2005-01-21	45.33
2005-01-20	53.06
2005-01-19	31.42
2005-01-18	35.28
2005-01-17	35.28
2005-01-14	57.70
2005-01-13	57.70
2005-01-12	57.70
2005-01-11	58.47
2005-01-10	56.93
2005-01-07	43.01
2005-01-06	54.61
2005-01-05	57.70
2005-01-04	54.61
2005-01-03	53.83
2004-12-31	54.61
2004-12-30	54.61
2004-12-29	50.74
2004-12-28	54.61
2004-12-24	54.61
2004-12-23	53.06
2004-12-22	54.61
2004-12-21	65.43
2004-12-20	67.75
2004-12-17	65.43
2004-12-16	57.70
2004-12-15	62.34
2004-12-14	60.79
2004-12-13	64.66
2004-12-10	64.66
2004-12-09	62.34
2004-12-08	66.98
2004-12-07	66.98
2004-12-06	66.98
2004-12-03	66.20
2004-12-02	67.75
2004-12-01	64.66
2004-11-30	66.20
2004-11-29	66.20
2004-11-26	63.11
2004-11-25	56.93
2004-11-24	62.34
2004-11-23	66.20
2004-11-22	63.11
2004-11-19	69.29
2004-11-18	62.34
2004-11-17	67.75
2004-11-16	68.52
2004-11-15	66.20
2004-11-12	68.52
2004-11-11	66.20
2004-11-10	69.29
2004-11-09	71.61
2004-11-08	54.61
2004-11-05	70.07
2004-11-04	29.87
2004-11-03	29.10
2004-11-02	29.10
2004-11-01	29.87
2004-10-29	29.87
2004-10-28	29.87
2004-10-27	29.87
2004-10-26	29.87
2004-10-25	29.87
2004-10-21	29.87
2004-10-20	29.87
2004-10-19	29.87
2004-10-18	29.87
2004-10-15	29.87
2004-10-14	31.42
2004-10-13	31.42
2004-10-12	31.42
2004-10-11	29.87
2004-10-08	26.78
2004-10-07	26.78
2004-10-06	25.23
2004-10-05	25.23
2004-10-04	29.10
2004-09-30	29.10
2004-09-28	29.10
2004-09-27	29.10
2004-09-24	29.10
2004-09-23	27.55
2004-09-22	31.42
2004-09-21	31.42
2004-09-20	31.42
2004-09-17	39.15
2004-09-16	43.78
2004-09-15	43.78
2004-09-14	43.78
2004-09-13	43.78
2004-09-10	43.78
2004-09-09	43.01
2004-09-08	48.42
2004-09-07	45.33
2004-09-06	45.33
2004-09-03	45.33
2004-09-02	48.42
2004-09-01	53.06
2004-08-31	54.61
2004-08-30	52.29
2004-08-27	52.29
2004-08-26	52.29
2004-08-25	51.52
2004-08-24	45.33
2004-08-23	49.97
2004-08-20	49.97
2004-08-19	50.74
2004-08-18	49.20
2004-08-17	48.42
2004-08-16	50.74
2004-08-13	50.74
2004-08-12	50.74
2004-08-11	50.74
2004-08-10	51.52
2004-08-09	51.52
2004-08-06	50.74
2004-08-05	53.83
2004-08-04	53.83
2004-08-03	53.83
2004-08-02	53.83
2004-07-30	53.83
2004-07-29	50.74
2004-07-28	50.74
2004-07-27	53.06
2004-07-26	53.06
2004-07-23	53.06
2004-07-22	54.61
2004-07-21	54.61
2004-07-20	54.61
2004-07-19	54.61
2004-07-16	56.15
2004-07-15	56.15
2004-07-14	49.97
2004-07-13	49.97
2004-07-12	49.97
2004-07-09	49.97
2004-07-08	53.83
2004-07-07	51.52
2004-07-06	51.52
2004-07-05	57.70
2004-07-02	60.02
2004-06-30	59.25
2004-06-29	60.02
2004-06-28	58.47
2004-06-25	60.02
2004-06-24	62.34
2004-06-23	67.75
2004-06-21	68.52
2004-06-18	70.07
2004-06-17	70.07
2004-06-16	70.07
2004-06-15	59.25
2004-06-14	77.80
2004-06-11	66.20
2004-06-10	62.34
2004-06-09	60.79
2004-06-08	53.06
2004-06-07	56.15
2004-06-04	54.61
2004-06-03	53.83
2004-06-02	58.47
2004-06-01	60.02
2004-05-31	59.25
2004-05-28	56.15
2004-05-27	57.70
2004-05-25	54.61
2004-05-24	53.06
2004-05-21	53.06
2004-05-20	53.83
2004-05-19	53.83
2004-05-18	53.83
2004-05-17	54.61
2004-05-14	54.61
2004-05-13	62.34
2004-05-12	62.34
2004-05-11	62.34
2004-05-10	62.34
2004-05-07	62.34
2004-05-06	54.61
2004-05-05	58.47
2004-05-04	50.74
2004-05-03	67.75
2004-04-30	68.52
2004-04-29	68.52
2004-04-28	67.75
2004-04-27	68.52
2004-04-26	62.34
2004-04-23	62.34
2004-04-22	54.61
2004-04-21	54.61
2004-04-20	54.61
2004-04-19	54.61
2004-04-16	54.61
2004-04-15	54.61
2004-04-14	58.47
2004-04-13	61.56
2004-04-08	61.56
2004-04-07	63.88
2004-04-06	63.88
2004-04-02	61.56
2004-04-01	60.79
2004-03-31	62.34
2004-03-30	70.07
2004-03-29	73.16
2004-03-26	70.07
2004-03-25	72.39
2004-03-24	73.93
2004-03-23	73.93
2004-03-22	73.93
2004-03-19	73.93
2004-03-18	76.25
2004-03-17	69.29
2004-03-16	69.29
2004-03-15	68.52
2004-03-12	67.75
2004-03-11	70.07
2004-03-10	77.03
2004-03-09	70.07
2004-03-08	71.61
2004-03-05	77.80
2004-03-04	71.61
2004-03-03	64.66
2004-03-02	63.88
2004-03-01	62.34
2004-02-27	60.79
2004-02-26	62.34
2004-02-25	60.79
2004-02-24	59.25
2004-02-23	62.34
2004-02-20	66.20
2004-02-19	62.34
2004-02-18	63.88
2004-02-17	63.88
2004-02-16	62.34
2004-02-13	58.47
2004-02-12	49.20
2004-02-11	46.88
2004-02-10	54.61
2004-02-09	48.42
2004-02-06	47.65
2004-02-05	49.20
2004-02-04	61.56
2004-02-03	67.75
2004-02-02	68.52
2004-01-30	73.16
2004-01-29	72.39
2004-01-28	66.20
2004-01-27	73.93
2004-01-26	76.25
2004-01-21	77.80
2004-01-20	77.80
2004-01-19	70.07
2004-01-16	74.71
2004-01-15	74.71
2004-01-14	72.39
2004-01-13	72.39
2004-01-12	77.03
2004-01-09	77.80
2004-01-08	76.25
2004-01-07	73.93
2004-01-06	77.03
2004-01-05	77.80
2004-01-02	72.39
2003-12-31	81.66
2003-12-30	82.44
2003-12-29	78.57
2003-12-24	80.12
2003-12-23	77.80
2003-12-22	77.80
2003-12-19	70.84
2003-12-18	66.20
2003-12-17	58.47
2003-12-16	56.93
2003-12-15	54.61
2003-12-12	62.34
2003-12-11	73.93
2003-12-10	77.80
2003-12-09	77.80
2003-12-08	77.80
2003-12-05	72.39
2003-12-04	77.80
2003-12-03	80.12
2003-12-02	79.34
2003-12-01	81.66
2003-11-28	73.16
2003-11-27	72.39
2003-11-26	73.93
2003-11-25	73.93
2003-11-24	72.39
2003-11-21	73.16
2003-11-20	76.25
2003-11-19	65.43
2003-11-18	57.70
2003-11-17	55.38
2003-11-14	54.61
2003-11-13	54.61
2003-11-12	54.61
2003-11-11	59.25
2003-11-10	46.88
2003-11-07	37.60
2003-11-06	36.05
2003-11-05	35.28
2003-11-04	29.10
2003-11-03	37.60
2003-10-31	38.37
2003-10-30	43.01
2003-10-29	43.01
2003-10-28	31.42
2003-10-27	23.69
2003-10-24	13.64
2003-10-23	4.36
2003-10-22	17.50
2003-10-21	8.23
2003-10-20	-3.37
2003-10-17	-4.14
2003-10-16	-16.51
2003-10-15	-22.70
2003-10-14	-20.38
2003-10-13	-21.92
2003-10-10	-21.92
2003-10-09	-22.70
2003-10-08	-22.70
2003-10-07	-22.70
2003-10-06	-22.70
2003-10-03	-16.51
2003-10-02	-16.51
2003-09-30	-16.51
2003-09-29	-20.38
2003-09-26	-20.38
2003-09-25	-16.51
2003-09-24	-16.51
2003-09-23	-11.10
2003-09-22	-14.19
2003-09-19	-14.19
2003-09-18	-8.78
2003-09-17	-8.78
2003-09-16	-8.78
2003-09-15	-7.24
2003-09-11	-14.97
2003-09-10	-14.19
2003-09-09	-11.10
2003-09-08	-11.10
2003-09-05	-7.24
2003-09-04	-8.01
2003-09-03	-6.46
2003-09-02	-10.33
2003-09-01	-10.33
2003-08-29	-8.01
2003-08-28	-10.33
2003-08-27	-11.87
2003-08-26	-4.14
2003-08-25	0.49
2003-08-22	2.04
2003-08-21	-12.65
2003-08-20	-14.19
2003-08-19	-15.74
2003-08-18	-14.19
2003-08-15	-13.42
2003-08-14	-11.87
2003-08-13	-11.87
2003-08-12	-11.10
2003-08-11	-14.19
2003-08-08	-11.87
2003-08-07	-15.74
2003-08-06	-8.01
2003-08-05	-8.01
2003-08-04	-8.01
2003-08-01	-8.01
2003-07-31	-8.01
2003-07-30	-15.74
2003-07-29	-15.74
2003-07-28	-8.78
2003-07-25	-13.42
2003-07-24	-14.19
2003-07-23	-14.97
2003-07-22	-14.97
2003-07-21	-14.97
2003-07-18	-14.97
2003-07-17	-14.97
2003-07-16	-14.97
2003-07-15	-14.97
2003-07-14	-20.38
2003-07-11	-20.38
2003-07-10	-16.51
2003-07-09	-22.70
2003-07-08	-28.88
2003-07-07	-22.70
2003-07-04	-30.43
2003-07-03	-22.70
2003-07-02	-22.70
2003-06-30	-20.38
2003-06-27	-18.06
2003-06-26	-22.70
2003-06-25	-22.70
2003-06-24	-22.70
2003-06-23	-21.15
2003-06-20	-28.88
2003-06-19	-42.02
2003-06-18	-35.84
2003-06-17	-38.93
2003-06-16	-38.93
2003-06-13	-39.70
2003-06-12	-40.48
2003-06-11	-40.48
2003-06-10	-38.93
2003-06-09	-40.48
2003-06-06	-39.70
2003-06-05	-39.70
2003-06-03	-31.97
2003-06-02	-30.43
2003-05-30	-30.43
2003-05-29	-30.43
2003-05-28	-30.43
2003-05-27	-30.43
2003-05-26	-30.43
2003-05-23	-30.43
2003-05-22	-28.88
2003-05-21	-28.88
2003-05-20	-28.88
2003-05-19	-28.88
2003-05-16	-28.88
2003-05-15	-28.88
2003-05-14	-28.88
2003-05-13	-28.88
2003-05-12	-28.88
2003-05-09	-28.88
2003-05-07	-28.88
2003-05-06	-28.88
2003-05-05	-28.88
2003-05-02	-28.88
2003-04-30	-30.43
2003-04-29	-30.43
2003-04-28	-30.43
2003-04-25	-30.43
2003-04-24	-30.43
2003-04-23	-30.43
2003-04-22	-34.29
2003-04-17	-36.61
2003-04-16	-36.61
2003-04-15	-30.43
2003-04-14	-30.43
2003-04-11	-30.43
2003-04-10	-30.43
2003-04-09	-30.43
2003-04-08	-30.43
2003-04-07	-30.43
2003-04-04	-30.43
2003-04-03	-30.43
2003-04-02	-30.43
2003-04-01	-30.43
2003-03-31	-30.43
2003-03-28	-30.43
2003-03-27	-30.43
2003-03-26	-30.43
2003-03-25	-30.43
2003-03-24	-30.43
2003-03-21	-30.43
2003-03-20	-30.43
2003-03-19	-30.43
2003-03-18	-30.43
2003-03-17	-30.43
2003-03-14	-30.43
2003-03-13	-30.43
2003-03-12	-30.43
2003-03-11	-30.43
2003-03-10	-30.43
2003-03-07	-21.15
2003-03-06	-21.15
2003-03-05	-22.70
2003-03-04	-24.24
2003-03-03	-26.56
2003-02-28	-26.56
2003-02-27	-26.56
2003-02-26	-26.56
2003-02-25	-26.56
2003-02-24	-26.56
2003-02-21	-28.11
2003-02-20	-28.11
2003-02-19	-28.88
2003-02-18	-29.65
2003-02-17	-29.65
2003-02-14	-29.65
2003-02-13	-29.65
2003-02-12	-30.43
2003-02-11	-30.43
2003-02-10	-30.43
2003-02-07	-30.43
2003-02-06	-30.43
2003-02-05	-30.43
2003-02-04	-30.43
2003-01-30	-30.43
2003-01-29	-30.43
2003-01-28	-30.43
2003-01-27	-30.43
2003-01-24	-30.43
2003-01-23	-30.43
2003-01-22	-30.43
2003-01-21	-30.43
2003-01-20	-30.43
2003-01-17	-30.43
2003-01-16	-30.43
2003-01-15	-30.43
2003-01-14	-30.43
2003-01-13	-30.43
2003-01-10	-30.43
2003-01-09	-30.43
2003-01-08	-22.70
2003-01-07	-30.43
2003-01-06	-22.70
2003-01-03	-22.70
2003-01-02	-22.70
2002-12-31	-16.51
2002-12-30	-16.51
2002-12-27	-16.51
2002-12-24	-22.70
2002-12-23	-22.70
2002-12-20	-22.70
2002-12-19	-22.70
2002-12-18	-24.24
2002-12-17	-19.60
2002-12-16	-20.38
2002-12-13	-14.97
2002-12-12	-14.97
2002-12-11	-14.97
2002-12-10	-14.97
2002-12-09	-14.19
2002-12-06	-4.92
2002-12-05	-4.92
2002-12-04	-4.92
2002-12-03	-4.92
2002-12-02	-6.46
2002-11-29	-7.24
2002-11-28	-7.24
2002-11-27	-7.24
2002-11-26	-7.24
2002-11-25	-1.05
2002-11-22	-7.24
2002-11-21	-7.24
2002-11-20	-7.24
2002-11-19	-7.24
2002-11-18	-16.51
2002-11-15	-11.10
2002-11-14	-14.97
2002-11-13	-18.06
2002-11-12	-18.06
2002-11-11	-14.19
2002-11-08	-8.01
2002-11-07	-8.01
2002-11-06	-8.78
2002-11-05	-14.97
2002-11-04	-14.97
2002-11-01	-12.65
2002-10-31	-16.51
2002-10-30	-16.51
2002-10-29	-11.87
2002-10-28	-11.10
2002-10-25	-0.28
2002-10-24	0.49
2002-10-23	-11.10
2002-10-22	-7.24
2002-10-21	-3.37
2002-10-18	-1.05
2002-10-17	0.49
2002-10-16	8.23
2002-10-15	0.49
2002-10-11	0.49
2002-10-10	2.81
2002-10-09	2.81
2002-10-08	-1.05
2002-10-07	-0.28
2002-10-04	-4.92
2002-10-03	-3.37
2002-10-02	-0.28
2002-09-30	0.49
2002-09-27	3.59
2002-09-26	0.49
2002-09-25	6.68
2002-09-24	6.68
2002-09-23	-1.05
2002-09-20	-1.05
2002-09-19	-7.24
2002-09-18	-8.78
2002-09-17	-9.55
2002-09-16	-7.24
2002-09-13	3.59
2002-09-12	3.59
2002-09-11	4.36
2002-09-10	2.04
2002-09-09	-0.28
2002-09-06	2.04
2002-09-05	8.23
2002-09-04	-1.05
2002-09-03	-1.82
2002-09-02	-1.05
2002-08-30	3.59
2002-08-29	3.59
2002-08-28	8.23
2002-08-27	10.54
2002-08-26	4.36
2002-08-23	9.77
2002-08-22	8.23
2002-08-21	0.49
2002-08-20	0.49
2002-08-19	-3.37
2002-08-16	-3.37
2002-08-15	0.49
2002-08-14	0.49
2002-08-13	0.49
2002-08-12	6.68
2002-08-09	8.23
2002-08-08	8.23
2002-08-07	8.23
2002-08-06	-5.69
2002-08-05	-3.37
2002-08-02	4.36
2002-08-01	0.49
2002-07-31	2.81
2002-07-30	5.91
2002-07-29	-7.24
2002-07-26	-19.60
2002-07-25	-9.55
2002-07-24	-4.14
2002-07-23	-3.37
2002-07-22	-10.33
2002-07-19	0.49
2002-07-18	-3.37
2002-07-17	-2.60
2002-07-16	4.36
2002-07-15	15.96
2002-07-12	15.96
2002-07-11	22.14
2002-07-10	23.69
2002-07-09	22.14
2002-07-08	18.27
2002-07-05	9.77
2002-07-04	15.18
2002-07-03	20.59
2002-07-02	29.10
2002-06-28	35.28
2002-06-27	30.64
2002-06-26	11.32
2002-06-25	9.77
2002-06-24	12.09
2002-06-21	-7.24
2002-06-20	-10.33
2002-06-19	0.49
2002-06-18	-0.28
2002-06-17	-18.06
2002-06-14	-29.65
2002-06-13	-29.65
2002-06-12	-35.84
2002-06-11	-35.06
2002-06-10	-38.16
2002-06-07	-39.70
2002-06-06	-45.89
2002-06-05	-45.11
2002-06-04	-52.07
2002-06-03	-47.43
2002-05-31	-47.43
2002-05-30	-47.43
2002-05-29	-47.43
2002-05-28	-47.43
2002-05-27	-49.75
2002-05-24	-49.75
2002-05-23	-42.02
2002-05-22	-39.70
2002-05-21	-39.70
2002-05-17	-39.70
2002-05-16	-38.16
2002-05-15	-48.21
2002-05-14	-45.11
2002-05-13	-51.30
2002-05-10	-47.43
2002-05-09	-47.43
2002-05-08	-47.43
2002-05-07	-45.11
2002-05-06	-45.89
2002-05-03	-42.80
2002-05-02	-48.98
2002-04-30	-45.89
2002-04-29	-38.16
2002-04-26	-38.16
2002-04-25	-60.58
2002-04-24	-60.58
2002-04-23	-60.58
2002-04-22	-60.58
2002-04-19	-60.58
2002-04-18	-58.26
2002-04-17	-56.71
2002-04-16	-61.35
2002-04-15	-61.35
2002-04-12	-60.58
2002-04-11	-62.89
2002-04-10	-52.84
2002-04-09	-53.62
2002-04-08	-53.62
2002-04-04	-53.62
2002-04-03	-53.62
2002-04-02	-53.62
2002-03-28	-53.62
2002-03-27	-53.62
2002-03-26	-53.62
2002-03-25	-46.66
2002-03-22	-46.66
2002-03-21	-46.66
2002-03-20	-46.66
2002-03-19	-49.75
2002-03-18	-50.53
2002-03-15	-51.30
2002-03-14	-53.62
2002-03-13	-54.39
2002-03-12	-54.39
2002-03-11	-54.39
2002-03-08	-57.48
2002-03-07	-53.62
2002-03-06	-53.62
2002-03-05	-53.62
2002-03-04	-53.62
2002-03-01	-53.62
2002-02-28	-53.62
2002-02-27	-49.75
2002-02-26	-49.75
2002-02-25	-49.75
2002-02-22	-58.26
2002-02-21	-53.62
2002-02-20	-53.62
2002-02-19	-53.62
2002-02-18	-59.03
2002-02-15	-59.03
2002-02-11	-59.03
2002-02-08	-59.03
2002-02-07	-59.03
2002-02-06	-64.44
2002-02-05	-64.44
2002-02-04	-64.44
2002-02-01	-64.44
2002-01-31	-55.16
2002-01-30	-52.07
2002-01-29	-42.80
2002-01-28	-42.02
2002-01-25	-42.02
2002-01-24	-42.02
2002-01-23	-42.02
2002-01-22	-42.02
2002-01-21	-38.16
2002-01-18	-38.16
2002-01-17	-37.38
2002-01-16	-36.61
2002-01-15	-38.16
2002-01-14	-38.16
2002-01-11	-38.16
2002-01-10	-38.16
2002-01-09	-36.61
2002-01-08	-35.06
2002-01-07	-35.06
2002-01-04	-35.06
2002-01-03	-35.06
2002-01-02	-35.06
2001-12-31	-35.06
2001-12-28	-35.06
2001-12-27	-35.06
2001-12-24	-35.06
2001-12-21	-35.06
2001-12-20	-35.06
2001-12-19	-31.97
2001-12-18	-31.97
2001-12-17	-31.97
2001-12-14	-31.97
2001-12-13	-31.97
2001-12-12	-31.97
2001-12-11	-31.20
2001-12-10	-30.43
2001-12-07	-29.65
2001-12-06	-29.65
2001-12-05	-29.65
2001-12-04	-28.88
2001-12-03	-34.29
2001-11-30	-34.29
2001-11-29	-44.34
2001-11-28	-55.94
2001-11-27	-55.94
2001-11-26	-54.39
2001-11-23	-55.94
2001-11-22	-67.53
2001-11-21	-67.53
2001-11-20	-67.53
2001-11-19	-69.08
2001-11-16	-67.53
2001-11-15	-65.21
2001-11-14	-65.21
2001-11-13	-65.21
2001-11-12	-65.21
2001-11-09	-65.21
2001-11-08	-65.21
2001-11-07	-65.21
2001-11-06	-62.12
2001-11-05	-62.12
2001-11-02	-62.12
2001-11-01	-57.48
2001-10-31	-57.48
2001-10-30	-57.48
2001-10-29	-57.48
2001-10-26	-57.48
2001-10-24	-57.48
2001-10-23	-57.48
2001-10-22	-57.48
2001-10-19	-57.48
2001-10-18	-57.48
2001-10-17	-57.48
2001-10-16	-57.48
2001-10-15	-57.48
2001-10-12	-58.26
2001-10-11	-58.26
2001-10-10	-53.62
2001-10-09	-48.21
2001-10-08	-48.21
2001-10-05	-48.21
2001-10-04	-47.43
2001-10-03	-47.43
2001-09-28	-47.43
2001-09-27	-47.43
2001-09-26	-47.43
2001-09-25	-47.43
2001-09-24	-47.43
2001-09-21	-47.43
2001-09-20	-47.43
2001-09-19	-47.43
2001-09-18	-47.43
2001-09-17	-47.43
2001-09-14	-47.43
2001-09-13	-47.43
2001-09-12	-47.43
2001-09-11	-47.43
2001-09-10	-47.43
2001-09-07	-47.43
2001-09-06	-47.43
2001-09-05	-47.43
2001-09-04	-47.43
2001-09-03	-47.43
2001-08-31	-47.43
2001-08-30	-47.43
2001-08-29	-47.43
2001-08-28	-47.43
2001-08-27	-53.62
2001-08-24	-53.62
2001-08-23	-53.62
2001-08-22	-53.62
2001-08-21	-53.62
2001-08-20	-47.43
2001-08-17	-47.43
2001-08-16	-47.43
2001-08-15	-47.43
2001-08-14	-47.43
2001-08-13	-41.25
2001-08-10	-41.25
2001-08-09	-41.25
2001-08-08	-41.25
2001-08-07	-41.25
2001-08-06	-41.25
2001-08-03	-41.25
2001-08-02	-41.25
2001-08-01	-41.25
2001-07-31	-44.34
2001-07-30	-44.34
2001-07-27	-44.34
2001-07-26	-44.34
2001-07-24	-44.34
2001-07-23	-38.16
2001-07-20	-38.16
2001-07-19	-38.16
2001-07-18	-37.38
2001-07-17	-37.38
2001-07-16	-37.38
2001-07-13	-37.38
2001-07-12	-33.52
2001-07-11	-31.20
2001-07-10	-25.02
2001-07-09	-31.97
2001-07-05	-26.56
2001-07-04	-26.56
2001-07-03	-26.56
2001-06-29	-26.56
2001-06-28	-26.56
2001-06-27	-26.56
2001-06-26	-26.56
2001-06-22	-26.56
2001-06-21	-28.11
2001-06-20	-28.11
2001-06-19	-28.11
2001-06-18	-28.11
2001-06-15	-28.11
2001-06-14	-28.11
2001-06-13	-28.11
2001-06-12	-24.24
2001-06-11	-24.24
2001-06-08	-28.11
2001-06-07	-28.88
2001-06-06	-32.75
2001-06-05	-30.43
2001-06-04	-30.43
2001-06-01	-30.43
2001-05-31	-30.43
2001-05-30	-24.24
2001-05-29	-23.47
2001-05-28	-24.24
2001-05-25	-22.70
2001-05-24	-26.56
2001-05-23	-31.97
2001-05-22	-31.97
2001-05-21	-30.43
2001-05-18	-30.43
2001-05-17	-30.43
2001-05-16	-34.29
2001-05-15	-38.16
2001-05-14	-38.16
2001-05-11	-38.93
2001-05-10	-38.93
2001-05-09	-38.93
2001-05-08	-38.16
2001-05-07	-36.61
2001-05-04	-36.61
2001-05-03	-36.61
2001-05-02	-36.61
2001-04-27	-36.61
2001-04-26	-36.61
2001-04-25	-36.61
2001-04-24	-36.61
2001-04-23	-36.61
2001-04-20	-36.61
2001-04-19	-36.61
2001-04-18	-36.61
2001-04-17	-36.61
2001-04-12	-36.61
2001-04-11	-36.61
2001-04-10	-36.61
2001-04-09	-36.61
2001-04-06	-36.61
2001-04-04	-36.61
2001-04-03	-36.61
2001-04-02	-36.61
2001-03-30	-36.61
2001-03-29	-36.61
2001-03-28	-36.61
2001-03-27	-38.16
2001-03-26	-42.80
2001-03-23	-45.11
2001-03-22	-35.06
2001-03-21	-35.06
2001-03-20	-35.06
2001-03-19	-35.06
2001-03-16	-35.06
2001-03-15	-35.06
2001-03-14	-35.06
2001-03-13	-35.06
2001-03-12	-35.06
2001-03-09	-35.06
2001-03-08	-35.06
2001-03-07	-31.97
2001-03-06	-26.56
2001-03-05	-30.43
2001-03-02	-38.16
2001-03-01	-35.06
2001-02-28	-30.43
2001-02-27	-30.43
2001-02-26	-33.52
2001-02-23	-30.43
2001-02-22	-26.56
2001-02-21	-25.02
2001-02-20	-25.02
2001-02-19	-25.02
2001-02-16	-25.02
2001-02-15	-25.02
2001-02-14	-25.02
2001-02-13	-25.02
2001-02-12	-25.02
2001-02-09	-25.02
2001-02-08	-25.02
2001-02-07	-22.70
2001-02-06	-22.70
2001-02-05	-18.83
2001-02-02	-18.83
2001-02-01	-18.83
2001-01-31	-18.83
2001-01-30	-18.83
2001-01-29	-18.83
2001-01-23	-18.83
2001-01-22	-18.83
2001-01-19	-18.83
2001-01-18	-18.83
2001-01-17	-18.83
2001-01-16	-18.83
2001-01-15	-18.83
2001-01-12	-18.83
2001-01-11	-18.83
2001-01-10	-18.83
2001-01-09	-18.83
2001-01-08	-21.15
2001-01-05	-21.15
2001-01-04	-20.38
2001-01-03	-19.60
2001-01-02	-22.70
2000-12-29	-22.70
2000-12-28	-22.70
2000-12-27	-22.70
2000-12-22	-22.70
2000-12-21	-22.70
2000-12-20	-22.70
2000-12-19	-22.70
2000-12-18	-26.56
2000-12-15	-26.56
2000-12-14	-26.56
2000-12-13	-26.56
2000-12-12	-29.65
2000-12-11	-29.65
2000-12-08	-29.65
2000-12-07	-26.56
2000-12-06	-30.43
2000-12-05	-30.43
2000-12-04	-30.43
2000-12-01	-30.43
2000-11-30	-30.43
2000-11-29	-28.11
2000-11-28	-28.11
2000-11-27	-28.88
2000-11-24	-14.97
2000-11-23	-9.55
2000-11-22	-9.55
2000-11-21	-9.55
2000-11-20	-12.65
2000-11-17	-12.65
2000-11-16	-12.65
2000-11-15	-29.65
2000-11-14	-29.65
2000-11-13	-29.65
2000-11-10	-29.65
2000-11-09	-29.65
2000-11-08	-29.65
2000-11-07	-28.88
2000-11-06	-28.11
2000-11-03	-35.06
2000-11-02	-35.84
2000-11-01	-38.16
2000-10-31	-39.70
2000-10-30	-42.02
2000-10-27	-38.16
2000-10-26	-38.16
2000-10-25	-37.38
2000-10-24	-35.06
2000-10-23	-32.75
2000-10-20	-38.16
2000-10-19	-42.80
2000-10-18	-45.89
2000-10-17	-27.33
2000-10-16	-20.38
2000-10-13	-20.38
2000-10-12	-22.70
2000-10-11	-19.60
2000-10-10	-18.83
2000-10-09	-13.42
2000-10-05	-13.42
2000-10-04	-1.82
2000-10-03	1.27
2000-09-29	3.59
2000-09-28	5.91
2000-09-27	6.68
2000-09-26	31.42
2000-09-25	36.05
2000-09-22	38.37
2000-09-21	38.37
2000-09-20	38.37
2000-09-19	39.15
2000-09-18	39.92
2000-09-15	40.69
2000-09-14	31.42
2000-09-12	36.83
2000-09-11	31.42
2000-09-08	43.78
2000-09-07	41.47
2000-09-06	41.47
2000-09-05	46.88
2000-09-04	46.88
2000-09-01	43.78
2000-08-31	43.78
2000-08-30	45.33
2000-08-29	45.33
2000-08-28	48.42
2000-08-25	49.97
2000-08-24	56.15
2000-08-23	48.42
2000-08-22	43.78
2000-08-21	49.20
2000-08-18	46.88
2000-08-17	46.88
2000-08-16	43.78
2000-08-15	46.88
2000-08-14	42.24
2000-08-11	43.01
2000-08-10	43.01
2000-08-09	44.56
2000-08-08	47.65
2000-08-07	43.78
2000-08-04	51.52
2000-08-03	51.52
2000-08-02	51.52
2000-08-01	53.06
2000-07-31	53.83
2000-07-28	59.25
2000-07-27	59.25
2000-07-26	60.02
2000-07-25	63.88
2000-07-24	68.52
2000-07-21	66.20
2000-07-20	63.88
2000-07-19	68.52
2000-07-18	68.52
2000-07-17	65.43
2000-07-14	65.43
2000-07-13	68.52
2000-07-12	64.66
2000-07-11	70.07
2000-07-10	66.98
2000-07-07	77.80
2000-07-06	81.66
2000-07-05	70.07
2000-07-04	70.07
2000-07-03	70.07
2000-06-30	70.07
2000-06-29	64.66
2000-06-28	82.44
2000-06-27	82.44
2000-06-26	86.30
2000-06-23	43.01
2000-06-22	43.01
2000-06-21	45.33
2000-06-20	38.37
2000-06-19	39.15
2000-06-16	47.65
2000-06-15	50.74
2000-06-14	53.06
2000-06-13	46.88
2000-06-12	53.06
2000-06-09	62.34
2000-06-08	53.83
2000-06-07	51.52
2000-06-05	54.61
2000-06-02	51.52
2000-06-01	48.48
2000-05-31	48.48
2000-05-30	34.09
2000-05-29	33.33
2000-05-26	36.36
2000-05-25	40.91
2000-05-24	40.15
2000-05-23	43.94
2000-05-22	40.91
2000-05-19	43.94
2000-05-18	56.82
2000-05-17	65.15
2000-05-16	65.91
2000-05-15	72.73
2000-05-12	62.88
2000-05-10	59.09
2000-05-09	62.88
2000-05-08	74.24
2000-05-05	78.79
2000-05-04	60.61
2000-05-03	36.36
2000-05-02	36.36
2000-04-28	36.36
2000-04-27	36.36
2000-04-26	36.36
2000-04-25	34.85
2000-04-20	42.42
2000-04-19	56.06
2000-04-18	61.36
2000-04-17	47.73
2000-04-14	74.24
2000-04-13	60.61
2000-04-12	93.94
2000-04-11	87.88
2000-04-10	103.03
2000-04-07	100.00
2000-04-06	86.36
2000-04-05	57.58
2000-04-03	103.03
2000-03-31	140.91
2000-03-30	110.61
2000-03-29	153.03
2000-03-28	192.42
2000-03-27	119.70
2000-03-24	59.09
2000-03-23	65.15
2000-03-22	34.85
2000-03-21	9.09
2000-03-20	4.55
2000-03-17	15.15
2000-03-16	15.15
2000-03-15	34.85
2000-03-14	36.36
2000-03-13	40.91
2000-03-10	65.15
2000-03-09	66.67
2000-03-08	30.30
2000-03-07	30.30
2000-03-06	37.88
2000-03-03	-4.55
2000-03-02	-31.06
2000-03-01	-27.27
2000-02-29	-50.00
2000-02-28	-56.06
2000-02-25	-53.03
2000-02-24	-34.85
2000-02-23	-61.36
2000-02-22	-62.88
2000-02-21	-58.33
2000-02-18	-54.55
2000-02-17	-50.76
2000-02-16	-54.55
2000-02-15	-59.85
2000-02-14	-55.30
2000-02-11	-54.55
2000-02-10	-58.33
2000-02-09	-56.82
2000-02-08	-60.61
2000-02-03	-61.36
2000-02-02	-64.55
2000-02-01	-63.64
2000-01-31	-68.18
2000-01-28	-66.36
2000-01-27	-66.36
2000-01-26	-65.61
2000-01-25	-68.48
2000-01-24	-68.03
2000-01-21	-67.42
2000-01-20	-70.30
2000-01-19	-70.15
2000-01-18	-70.61
2000-01-17	-69.70
2000-01-14	-67.27
2000-01-13	-69.09
2000-01-12	-74.70
2000-01-11	-74.55
2000-01-10	-75.00
2000-01-07	-74.85
2000-01-06	-74.24
2000-01-05	-73.79
2000-01-04	-73.64
2000-01-03	-74.39
1999-12-30	-74.39
1999-12-29	-74.39
1999-12-28	-74.39
1999-12-24	-74.24
1999-12-23	-73.79
1999-12-22	-73.18
1999-12-21	-73.18
1999-12-20	-73.18
1999-12-17	-73.18
1999-12-16	-73.18
1999-12-15	-73.18
1999-12-14	-72.88
1999-12-13	-72.88
1999-12-10	-72.73
1999-12-09	-72.73
1999-12-08	-72.73
1999-12-07	-72.73
1999-12-06	-72.73
1999-12-03	-71.67
1999-12-02	-71.67
1999-12-01	-71.67
1999-11-30	-71.67
1999-11-29	-71.67
1999-11-26	-71.36
1999-11-25	-71.36
1999-11-24	-71.36
1999-11-23	-71.36
1999-11-22	-71.36
1999-11-19	-71.21
1999-11-18	-71.21
1999-11-17	-71.21
1999-11-16	-71.21
1999-11-15	-71.21
1999-11-12	-71.21
1999-11-11	-71.21
1999-11-10	-71.21
1999-11-09	-71.97
1999-11-08	-71.97
1999-11-05	-71.97
1999-11-04	-71.97
1999-11-03	-71.97
1999-11-02	-71.97
1999-11-01	-71.97
1999-10-29	-71.97
1999-10-28	-71.97
1999-10-27	-71.97
1999-10-26	-71.97
1999-10-25	-71.97
1999-10-22	-71.97
1999-10-21	-71.97
1999-10-20	-71.97
1999-10-19	-71.97
1999-10-15	-71.97
1999-10-14	-71.82
1999-10-13	-71.82
1999-10-12	-72.42
1999-10-11	-72.42
1999-10-08	-72.73
1999-10-07	-72.73
1999-10-06	-72.73
1999-10-05	-72.73
1999-10-04	-72.73
1999-09-30	-72.73
1999-09-29	-72.73
1999-09-28	-70.91
1999-09-27	-70.91
1999-09-24	-70.91
1999-09-23	-70.91
1999-09-22	-70.91
1999-09-21	-70.91
1999-09-20	-71.21
1999-09-17	-71.52
1999-09-15	-71.52
1999-09-14	-71.52
1999-09-13	-71.52
1999-09-10	-71.52
1999-09-09	-71.52
1999-09-08	-71.52
1999-09-07	-71.52
1999-09-06	-71.52
1999-09-03	-71.52
1999-09-02	-71.52
1999-09-01	-71.52
1999-08-31	-71.52
1999-08-30	-71.52
1999-08-27	-71.52
1999-08-26	-71.52
1999-08-25	-71.52
1999-08-24	-71.52
1999-08-23	-71.52
1999-08-20	-71.52
1999-08-19	-71.52
1999-08-18	-71.52
1999-08-17	-71.52
1999-08-16	-71.52
1999-08-13	-71.97
1999-08-12	-71.97
1999-08-11	-71.97
1999-08-10	-71.97
1999-08-09	-71.21
1999-08-06	-70.45
1999-08-05	-69.24
1999-08-04	-69.24
1999-08-03	-68.33
1999-08-02	-68.33
1999-07-30	-68.33
1999-07-29	-68.33
1999-07-28	-68.03
1999-07-27	-68.03
1999-07-26	-68.03
1999-07-23	-67.27
1999-07-22	-67.27
1999-07-21	-67.27
1999-07-20	-67.27
1999-07-19	-65.91
1999-07-16	-65.91
1999-07-15	-65.91
1999-07-14	-65.76
1999-07-13	-65.15
1999-07-12	-65.91
1999-07-09	-70.91
1999-07-08	-70.91
1999-07-07	-71.06
1999-07-06	-71.06
1999-07-05	-71.06
1999-07-02	-71.06
1999-06-30	-71.06
1999-06-29	-70.61
1999-06-28	-71.21
1999-06-25	-70.76
1999-06-24	-70.61
1999-06-23	-70.91
1999-06-22	-70.91
1999-06-21	-70.91
1999-06-17	-70.91
1999-06-16	-71.21
1999-06-15	-71.21
1999-06-14	-71.21
1999-06-11	-71.21
1999-06-10	-71.21
1999-06-09	-71.21
1999-06-08	-71.21
1999-06-07	-71.21
1999-06-04	-71.21
1999-06-03	-71.52
1999-06-02	-71.52
1999-06-01	-71.21
1999-05-31	-71.52
1999-05-28	-71.97
1999-05-27	-71.97
1999-05-26	-71.97
1999-05-25	-71.97
1999-05-24	-71.52
1999-05-21	-71.21
1999-05-20	-71.52
1999-05-19	-71.52
1999-05-18	-71.52
1999-05-17	-71.52
1999-05-14	-70.91
1999-05-13	-71.97
1999-05-12	-70.91
1999-05-11	-70.91
1999-05-10	-70.91
1999-05-07	-71.21
1999-05-06	-71.21
1999-05-05	-70.61
1999-05-04	-71.21
1999-05-03	-70.91
1999-04-30	-70.61
1999-04-29	-71.36
1999-04-28	-71.36
1999-04-27	-71.36
1999-04-26	-71.36
1999-04-23	-71.36
1999-04-22	-71.36
1999-04-21	-71.36
1999-04-20	-71.36
1999-04-19	-71.36
1999-04-16	-71.36
1999-04-15	-71.36
1999-04-14	-71.36
1999-04-13	-71.36
1999-04-12	-71.36
1999-04-09	-71.36
1999-04-08	-71.36
1999-04-07	-71.36
1999-04-01	-71.36
1999-03-31	-71.36
1999-03-30	-71.36
1999-03-29	-71.36
1999-03-26	-71.36
1999-03-25	-71.36
1999-03-24	-71.36
1999-03-23	-71.36
1999-03-22	-71.36
1999-03-19	-71.36
1999-03-18	-71.36
1999-03-17	-71.36
1999-03-16	-71.36
1999-03-15	-71.36
1999-03-12	-71.36
1999-03-11	-71.36
1999-03-10	-71.36
1999-03-09	-71.36
1999-03-08	-72.27
1999-03-05	-72.27
1999-03-04	-72.27
1999-03-03	-72.27
1999-03-02	-72.27
1999-03-01	-72.27
1999-02-26	-72.27
1999-02-25	-72.27
1999-02-24	-72.27
1999-02-23	-72.27
1999-02-22	-72.27
1999-02-19	-72.27
1999-02-15	-72.27
1999-02-12	-72.73
1999-02-11	-72.73
1999-02-10	-72.73
1999-02-09	-72.73
1999-02-08	-72.73
1999-02-05	-72.73
1999-02-04	-72.73
1999-02-03	-72.73
1999-02-02	-72.73
1999-02-01	-72.73
1999-01-29	-72.73
1999-01-28	-72.73
1999-01-27	-72.73
1999-01-26	-72.73
1999-01-25	-72.73
1999-01-22	-72.73
1999-01-21	-72.73
1999-01-20	-72.73
1999-01-19	-72.73
1999-01-18	-72.73
1999-01-15	-72.73
1999-01-14	-72.73
1999-01-13	-72.73
1999-01-12	-72.73
1999-01-11	-72.73
1999-01-08	-72.12
1999-01-07	-72.12
1999-01-06	-72.12
1999-01-05	-72.12
1999-01-04	-72.12
1998-12-31	-72.12
1998-12-30	-72.12
1998-12-29	-71.97
1998-12-28	-71.82
1998-12-24	-71.82
1998-12-23	-71.82
1998-12-22	-71.82
1998-12-21	-71.82
1998-12-18	-71.82
1998-12-17	-71.82
1998-12-16	-71.82
1998-12-15	-71.82
1998-12-14	-71.82
1998-12-11	-71.82
1998-12-10	-71.82
1998-12-09	-71.82
1998-12-08	-71.82
1998-12-07	-71.82
1998-12-04	-71.82
1998-12-03	-71.82
1998-12-02	-71.82
1998-12-01	-71.82
1998-11-30	-71.82
1998-11-27	-71.82
1998-11-26	-71.82
1998-11-25	-71.82
1998-11-24	-71.82
1998-11-23	-71.21
1998-11-20	-71.21
1998-11-19	-71.21
1998-11-18	-71.21
1998-11-17	-71.21
1998-11-16	-71.82
1998-11-13	-71.82
1998-11-12	-71.21
1998-11-11	-72.73
1998-11-10	-72.73
1998-11-09	-72.73
1998-11-06	-72.73
1998-11-05	-71.52
1998-11-04	-71.21
1998-11-03	-71.21
1998-11-02	-71.21
1998-10-30	-71.21
1998-10-29	-71.21
1998-10-27	-71.21
1998-10-26	-72.73
1998-10-23	-71.52
1998-10-22	-71.97
1998-10-21	-71.21
1998-10-20	-71.21
1998-10-19	-71.21
1998-10-16	-71.82
1998-10-15	-71.82
1998-10-14	-71.82
1998-10-13	-72.42
1998-10-12	-71.21
1998-10-09	-71.21
1998-10-08	-71.21
1998-10-07	-71.21
1998-10-05	-71.21
1998-09-30	-71.21
1998-09-29	-71.21
1998-09-28	-71.21
1998-09-25	-71.21
1998-09-24	-71.82
1998-09-23	-70.30
1998-09-22	-70.30
1998-09-21	-70.30
1998-09-18	-70.30
1998-09-17	-70.30
1998-09-16	-70.30
1998-09-15	-70.30
1998-09-14	-70.30
1998-09-11	-70.30
1998-09-10	-70.30
1998-09-09	-70.30
1998-09-08	-70.30
1998-09-07	-70.30
1998-09-04	-70.30
1998-09-03	-70.30
1998-09-02	-70.30
1998-09-01	-70.30
1998-08-31	-70.30
1998-08-28	-70.30
1998-08-27	-70.30
1998-08-26	-70.30
1998-08-25	-69.70
1998-08-24	-71.21
1998-08-21	-71.21
1998-08-20	-71.21
1998-08-19	-71.21
1998-08-18	-71.21
1998-08-14	-71.21
1998-08-13	-71.21
1998-08-12	-71.21
1998-08-11	-71.21
1998-08-10	-71.21
1998-08-07	-71.21
1998-08-06	-70.45
1998-08-05	-68.18
1998-08-04	-66.82
1998-08-03	-66.82
1998-07-31	-66.67
1998-07-30	-66.67
1998-07-29	-66.67
1998-07-28	-65.15
1998-07-27	-65.15
1998-07-24	-65.15
1998-07-23	-65.15
1998-07-22	-65.15
1998-07-21	-65.15
1998-07-20	-65.15
1998-07-17	-65.15
1998-07-16	-64.39
1998-07-15	-62.58
1998-07-14	-71.21
1998-07-13	-71.21
1998-07-10	-71.21
1998-07-09	-71.21
1998-07-08	-71.21
1998-07-07	-71.21
1998-07-06	-71.21
1998-07-03	-71.21
1998-07-02	-71.21
1998-06-30	-71.21
1998-06-29	-71.52
1998-06-26	-72.73
1998-06-25	-72.73
1998-06-24	-73.33
1998-06-23	-73.33
1998-06-22	-73.33
1998-06-19	-73.33
1998-06-18	-72.73
1998-06-17	-72.58
1998-06-16	-72.73
1998-06-15	-72.73
1998-06-12	-72.73
1998-06-11	-72.73
1998-06-10	-72.73
1998-06-09	-69.70
1998-06-08	-69.70
1998-06-05	-69.70
1998-06-04	-69.70
1998-06-03	-69.70
1998-06-02	-69.70
1998-06-01	-69.70
1998-05-29	-69.70
1998-05-28	-68.94
1998-05-27	-68.94
1998-05-26	-68.94
1998-05-25	-69.70
1998-05-22	-68.94
1998-05-21	-68.79
1998-05-20	-68.33
1998-05-19	-67.42
1998-05-18	-67.42
1998-05-15	-67.42
1998-05-14	-67.42
1998-05-13	-66.67
1998-05-12	-69.24
1998-05-11	-65.45
1998-05-08	-66.67
1998-05-07	-66.67
1998-05-06	-66.67
1998-05-05	-66.97
1998-05-04	-66.97
1998-05-01	-66.97
1998-04-30	-67.88
1998-04-29	-67.88
1998-04-28	-68.94
1998-04-27	-68.18
1998-04-24	-67.42
1998-04-23	-67.88
1998-04-22	-66.82
1998-04-21	-66.67
1998-04-20	-66.67
1998-04-17	-66.97
1998-04-16	-66.67
1998-04-15	-66.67
1998-04-14	-67.42
1998-04-09	-67.42
1998-04-08	-67.42
1998-04-07	-66.67
1998-04-03	-66.67
1998-04-02	-66.67
1998-04-01	-66.97
1998-03-31	-66.97
1998-03-30	-66.67
1998-03-27	-63.94
1998-03-26	-66.67
1998-03-25	-66.36
1998-03-24	-67.42
1998-03-23	-67.42
1998-03-20	-67.42
1998-03-19	-67.42
1998-03-18	-67.42
1998-03-17	-67.42
1998-03-16	-67.42
1998-03-13	-67.42
1998-03-12	-67.42
1998-03-11	-68.18
1998-03-10	-68.18
1998-03-09	-68.18
1998-03-06	-68.18
1998-03-05	-68.18
1998-03-04	-68.18
1998-03-03	-68.18
1998-03-02	-68.18
1998-02-27	-68.18
1998-02-26	-68.79
1998-02-25	-69.70
1998-02-24	-69.39
1998-02-23	-69.39
1998-02-20	-69.39
1998-02-19	-68.48
1998-02-18	-65.91
1998-02-17	-65.91
1998-02-16	-65.76
1998-02-13	-65.76
1998-02-12	-64.70
1998-02-11	-64.55
1998-02-10	-64.85
1998-02-09	-64.85
1998-02-06	-65.15
1998-02-05	-70.00
1998-02-04	-70.00
1998-02-03	-69.70
1998-02-02	-71.97
1998-01-27	-74.39
1998-01-26	-74.39
1998-01-23	-72.73
1998-01-22	-72.12
1998-01-21	-72.12
1998-01-20	-69.85
1998-01-19	-66.67
1998-01-16	-65.15
1998-01-15	-62.12
1998-01-14	-62.12
1998-01-13	-62.12
1998-01-12	-59.85
1998-01-09	-59.09
1998-01-08	-59.09
1998-01-07	-59.09
1998-01-06	-59.09
1998-01-05	-62.12
1998-01-02	-59.09
1997-12-31	-57.58
1997-12-30	-57.58
1997-12-29	-57.58
1997-12-24	-56.82
1997-12-23	-56.82
1997-12-22	-56.82
1997-12-19	-56.82
1997-12-18	-56.82
1997-12-17	-56.82
1997-12-16	-56.06
1997-12-15	-56.06
1997-12-12	-56.06
1997-12-11	-56.06
1997-12-10	-54.55
1997-12-09	-54.55
1997-12-08	-54.55
1997-12-05	-56.06
1997-12-04	-56.06
1997-12-03	-56.06
1997-12-02	-56.06
1997-12-01	-56.06
1997-11-28	-55.30
1997-11-27	-54.55
1997-11-26	-54.55
1997-11-25	-54.55
1997-11-24	-54.55
1997-11-21	-54.55
1997-11-20	-61.36
1997-11-19	-61.36
1997-11-18	-61.36
1997-11-17	-61.36
1997-11-14	-62.12
1997-11-13	-59.09
1997-11-12	-62.12
1997-11-11	-59.09
1997-11-10	-61.36
1997-11-07	-48.48
1997-11-06	-45.45
1997-11-05	-45.45
1997-11-04	-45.45
1997-11-03	-48.48
1997-10-31	-48.48
1997-10-30	-48.48
1997-10-29	-48.48
1997-10-28	-45.45
1997-10-27	-45.45
1997-10-24	-43.94
1997-10-23	-40.91
1997-10-22	-36.36
1997-10-21	-30.30
1997-10-20	-27.27
1997-10-17	-24.24
1997-10-16	-24.24
1997-10-15	-22.73
1997-10-14	-18.18
1997-10-13	-7.58
1997-10-09	-6.06
1997-10-08	-6.06
1997-10-07	-6.06
1997-10-06	-6.06
1997-10-03	-6.06
1997-09-30	-7.58
1997-09-29	-7.58
1997-09-26	-7.58
1997-09-25	-7.58
1997-09-24	-7.58
1997-09-23	-6.06
1997-09-22	-3.03
1997-09-19	4.55
1997-09-18	3.03
1997-09-16	6.06
1997-09-15	3.03
1997-09-12	3.03
1997-09-11	1.52
1997-09-10	3.03
1997-09-09	7.58
1997-09-08	3.03
1997-09-05	3.03
1997-09-04	0.00
1997-09-03	3.03
1997-09-02	3.03
1997-09-01	13.64
1997-08-29	13.64
1997-08-28	13.64
1997-08-27	18.18
1997-08-26	12.12
1997-08-25	13.64
1997-08-22	4.55
1997-08-21	9.09
1997-08-20	12.12
1997-08-19	12.12
1997-08-15	16.67
1997-08-14	18.18
1997-08-13	18.18
1997-08-12	16.67
1997-08-11	19.70
1997-08-08	16.67
1997-08-07	13.64
1997-08-06	25.76
1997-08-05	19.70
1997-08-04	4.55
1997-08-01	-7.58
1997-07-31	-6.06
1997-07-30	-7.58
1997-07-29	-4.55
1997-07-28	-1.52
1997-07-25	-3.03
1997-07-24	-6.06
1997-07-23	0.00
1997-07-22	3.03
1997-07-21	-19.70
1997-07-18	-21.21
1997-07-17	-22.73
1997-07-16	-22.73
1997-07-15	-22.73
1997-07-14	-22.73
1997-07-11	-22.73
1997-07-10	-24.24
1997-07-09	-24.24
1997-07-08	-21.21
1997-07-07	-24.24
1997-07-04	-21.21
1997-07-03	-21.21
1997-06-27	-18.18
1997-06-26	-18.18
1997-06-25	-19.70
1997-06-24	-18.18
1997-06-23	-16.67
1997-06-20	-16.67
1997-06-19	-18.18
1997-06-18	-18.18
1997-06-17	-16.67
1997-06-16	-12.12
1997-06-13	-13.64
1997-06-12	-18.18
1997-06-11	-12.12
1997-06-10	-12.12
1997-06-06	-12.12
1997-06-05	-9.09
1997-06-04	-10.61
1997-06-03	-10.61
1997-06-02	-9.09
1997-05-30	-10.61
1997-05-29	-10.61
1997-05-28	-6.06
1997-05-27	-10.61
1997-05-26	-7.58
1997-05-23	-12.12
1997-05-22	-7.58
1997-05-21	-10.61
1997-05-20	-10.61
1997-05-19	-10.61
1997-05-16	-12.12
1997-05-15	-10.61
1997-05-14	-9.09
1997-05-13	-6.06
1997-05-12	-1.52
1997-05-09	-4.55
1997-05-08	4.55
1997-05-07	0.00
1997-05-06	-3.03
1997-05-05	-6.06
1997-05-02	-3.03
1997-05-01	-3.03
1997-04-30	1.52
1997-04-29	-6.06
1997-04-28	-12.12
1997-04-25	-4.55
1997-04-24	-3.03
1997-04-23	-1.52
1997-04-22	-7.58
1997-04-21	-12.12
1997-04-18	-12.12
1997-04-17	-12.12
1997-04-16	-12.12
1997-04-15	-12.12
1997-04-14	-12.12
1997-04-11	-12.12
1997-04-10	-10.61
1997-04-09	-10.61
1997-04-08	-13.64
1997-04-07	-13.64
1997-04-04	-12.12
1997-04-03	-12.12
1997-04-02	-7.58
1997-04-01	-16.67
1997-03-27	-7.58
1997-03-26	-7.58
1997-03-25	-7.58
1997-03-24	-7.58
1997-03-21	-6.06
1997-03-20	-9.09
1997-03-19	-9.09
1997-03-18	-4.55
1997-03-17	-9.09
1997-03-14	-9.09
1997-03-13	-4.55
1997-03-12	-3.03
1997-03-11	-4.55
1997-03-10	-6.06
1997-03-07	-6.06
1997-03-06	-4.55
1997-03-05	-1.52
1997-03-04	-7.58
1997-03-03	-13.64
1997-02-28	-13.64
1997-02-27	-13.64
1997-02-26	-15.15
1997-02-25	-16.67
1997-02-24	-16.67
1997-02-21	-12.12
1997-02-20	-16.67
1997-02-19	-16.67
1997-02-18	-15.15
1997-02-17	-16.67
1997-02-14	-16.67
1997-02-13	-12.12
1997-02-12	-18.18
1997-02-11	-18.18
1997-02-10	-13.64
1997-02-05	-13.64
1997-02-04	-13.64
1997-02-03	-12.12
1997-01-31	-12.12
1997-01-30	-9.09
1997-01-29	-13.64
1997-01-28	-13.64
1997-01-27	-13.64
1997-01-24	-13.64
1997-01-23	-10.61
1997-01-22	-10.61
1997-01-21	-10.61
1997-01-20	-7.58
1997-01-17	-3.03
1997-01-16	-6.06
1997-01-15	-6.06
1997-01-14	-4.55
1997-01-13	-1.52
1997-01-10	-6.06
1997-01-09	-4.55
1997-01-08	-4.55
1997-01-07	-3.03
1997-01-06	3.03
1997-01-03	-6.06
1997-01-02	-9.09
1996-12-31	-13.64
1996-12-30	-18.18
1996-12-27	-18.18
1996-12-24	-19.70
1996-12-23	-18.18
1996-12-20	-18.18
1996-12-19	-18.18
1996-12-18	-13.64
1996-12-17	-12.12
1996-12-16	-12.12
1996-12-13	-13.64
1996-12-12	-9.09
1996-12-11	-9.09
1996-12-10	-4.55
1996-12-09	-9.09
1996-12-06	-10.61
1996-12-05	-6.06
1996-12-04	-6.06
1996-12-03	-6.06
1996-12-02	-6.06
1996-11-29	-4.55
1996-11-28	-4.55
1996-11-27	-3.03
1996-11-26	1.52
1996-11-25	0.00
1996-11-22	-6.06
1996-11-21	-6.06
1996-11-20	-3.03
1996-11-19	0.00
1996-11-18	-3.03
1996-11-15	-3.03
1996-11-14	-3.03
1996-11-13	-3.03
1996-11-12	-6.06
1996-11-11	-1.52
1996-11-08	-1.52
1996-11-07	1.52
1996-11-06	-1.52
1996-11-05	-9.09
1996-11-04	-6.06
1996-11-01	-1.52
1996-10-31	1.52
1996-10-30	10.61
1996-10-29	-12.12
1996-10-28	-13.64
1996-10-25	-22.73
1996-10-24	-22.73
1996-10-23	-22.73
1996-10-22	-24.24
1996-10-18	-22.73
1996-10-17	-22.73
1996-10-16	-19.70
1996-10-15	-18.18
1996-10-14	-18.18
1996-10-11	-24.24
1996-10-10	-24.24
1996-10-09	-24.24
1996-10-08	-24.24
1996-10-07	-25.76
1996-10-04	-24.24
1996-10-03	-25.76
1996-10-02	-25.76
1996-10-01	-25.76
1996-09-30	-25.00
1996-09-27	-25.00
1996-09-26	-25.00
1996-09-25	-24.24
1996-09-24	-24.24
1996-09-23	-24.24
1996-09-20	-22.73
1996-09-19	-24.24
1996-09-18	-24.24
1996-09-17	-24.24
1996-09-16	-21.21
1996-09-13	-21.21
1996-09-12	-22.73
1996-09-11	-22.73
1996-09-10	-25.76
1996-09-09	-22.73
1996-09-06	-24.24
1996-09-05	-21.21
1996-09-04	-21.21
1996-09-03	-27.27
1996-09-02	-27.27
1996-08-30	-24.24
1996-08-29	-22.73
1996-08-28	-19.70
1996-08-27	-21.21
1996-08-23	-16.67
1996-08-22	-18.18
1996-08-21	-18.18
1996-08-20	-19.70
1996-08-19	-19.70
1996-08-16	-19.70
1996-08-15	-19.70
1996-08-14	-16.67
1996-08-13	-16.67
1996-08-12	-16.67
1996-08-09	-16.67
1996-08-08	-16.67
1996-08-07	-15.15
1996-08-06	-13.64
1996-08-05	-12.12
1996-08-02	-12.12
1996-08-01	-13.64
1996-07-31	-9.09
1996-07-30	-9.09
1996-07-29	-9.09
1996-07-26	-9.09
1996-07-25	-9.09
1996-07-24	-9.09
1996-07-23	-9.09
1996-07-22	-9.09
1996-07-19	-4.55
1996-07-18	-4.55
1996-07-17	-6.06
1996-07-16	-9.09
1996-07-15	-7.58
1996-07-12	-7.58
1996-07-11	-6.06
1996-07-10	-9.09
1996-07-09	-6.06
1996-07-08	-6.06
1996-07-05	-7.58
1996-07-04	-9.09
1996-07-03	-7.58
1996-07-02	-7.58
1996-07-01	-6.06
1996-06-28	-6.06
1996-06-27	-9.09
1996-06-26	-12.12
1996-06-25	-9.09
1996-06-24	-9.09
1996-06-21	-10.61
1996-06-19	-10.61
1996-06-18	-9.09
1996-06-14	-6.06
1996-06-13	-12.12
1996-06-12	-16.67
1996-06-11	-12.12
1996-06-10	-15.15
1996-06-07	-10.61
1996-06-06	-12.12
1996-06-05	-13.64
1996-06-04	-19.70
1996-06-03	-16.67
1996-05-31	-13.64
1996-05-30	-15.15
1996-05-29	-15.15
1996-05-28	-15.15
1996-05-27	-13.64
1996-05-24	-13.64
1996-05-23	-12.12
1996-05-22	-9.09
1996-05-21	-12.12
1996-05-20	-16.67
1996-05-17	-21.21
1996-05-16	-15.15
1996-05-15	-6.06
1996-05-14	-4.55
1996-05-13	0.00

---

Sign up for our free newsletter

Recommend Webb-site to a friend

Copyright & disclaimer, Privacy policy

Back to top

---