Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00409 | 1993-08-16 | 2009-10-06 | 2009-11-09 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0409 % |
|---|---|
| 2009-11-06 | 6.81 |
| 2009-11-05 | 6.81 |
| 2009-11-04 | 6.81 |
| 2009-11-03 | 6.81 |
| 2009-11-02 | 6.81 |
| 2009-10-30 | 6.81 |
| 2009-10-29 | 6.81 |
| 2009-10-28 | 6.81 |
| 2009-10-27 | 6.81 |
| 2009-10-23 | 6.81 |
| 2009-10-22 | 6.81 |
| 2009-10-21 | 6.81 |
| 2009-10-20 | 6.81 |
| 2009-10-19 | 6.81 |
| 2009-10-16 | 6.81 |
| 2009-10-15 | 6.81 |
| 2009-10-14 | 6.81 |
| 2009-10-13 | 6.81 |
| 2009-10-12 | 6.81 |
| 2009-10-09 | 6.81 |
| 2009-10-08 | 6.81 |
| 2009-10-07 | 6.81 |
| 2009-10-06 | 6.81 |
| 2009-10-05 | 6.81 |
| 2009-10-02 | 5.69 |
| 2009-09-30 | 5.69 |
| 2009-09-29 | 5.69 |
| 2009-09-28 | 5.69 |
| 2009-09-25 | 6.81 |
| 2009-09-24 | 5.69 |
| 2009-09-23 | -5.55 |
| 2009-09-22 | -5.55 |
| 2009-09-21 | -5.55 |
| 2009-09-18 | -5.55 |
| 2009-09-17 | -6.68 |
| 2009-09-16 | -6.68 |
| 2009-09-15 | -6.68 |
| 2009-09-14 | -6.68 |
| 2009-09-11 | -7.80 |
| 2009-09-10 | -5.55 |
| 2009-09-09 | -7.80 |
| 2009-09-08 | -6.68 |
| 2009-09-07 | -6.68 |
| 2009-09-04 | -6.68 |
| 2009-09-03 | -6.68 |
| 2009-09-02 | -7.80 |
| 2009-09-01 | -6.68 |
| 2009-08-31 | -7.80 |
| 2009-08-28 | -8.93 |
| 2009-08-27 | -8.93 |
| 2009-08-26 | -8.93 |
| 2009-08-25 | -8.93 |
| 2009-08-24 | -10.05 |
| 2009-08-21 | -10.05 |
| 2009-08-20 | -8.93 |
| 2009-08-19 | -11.18 |
| 2009-08-18 | -11.18 |
| 2009-08-17 | -11.18 |
| 2009-08-14 | -8.93 |
| 2009-08-13 | -6.68 |
| 2009-08-12 | -7.80 |
| 2009-08-11 | -6.68 |
| 2009-08-10 | -6.68 |
| 2009-08-07 | -6.68 |
| 2009-08-06 | -7.80 |
| 2009-08-05 | -8.93 |
| 2009-08-04 | -8.93 |
| 2009-08-03 | -6.68 |
| 2009-07-31 | -7.80 |
| 2009-07-30 | -6.68 |
| 2009-07-29 | -7.80 |
| 2009-07-28 | -7.80 |
| 2009-07-27 | -10.05 |
| 2009-07-24 | -8.93 |
| 2009-07-23 | -8.93 |
| 2009-07-22 | -10.05 |
| 2009-07-21 | -8.93 |
| 2009-07-20 | -10.05 |
| 2009-07-17 | -10.05 |
| 2009-07-16 | -10.05 |
| 2009-07-15 | -11.18 |
| 2009-07-14 | -11.18 |
| 2009-07-13 | -10.05 |
| 2009-07-10 | -10.05 |
| 2009-07-09 | -8.93 |
| 2009-07-08 | -8.93 |
| 2009-07-07 | -11.18 |
| 2009-07-06 | -11.18 |
| 2009-07-03 | -11.18 |
| 2009-07-02 | -11.18 |
| 2009-06-30 | -10.05 |
| 2009-06-29 | -10.05 |
| 2009-06-26 | -10.05 |
| 2009-06-25 | -11.18 |
| 2009-06-24 | -11.18 |
| 2009-06-23 | -11.18 |
| 2009-06-22 | -10.05 |
| 2009-06-19 | -12.30 |
| 2009-06-18 | -12.30 |
| 2009-06-17 | -11.18 |
| 2009-06-16 | -11.18 |
| 2009-06-15 | -10.05 |
| 2009-06-12 | -8.93 |
| 2009-06-11 | -10.05 |
| 2009-06-10 | -8.93 |
| 2009-06-09 | -7.80 |
| 2009-06-08 | -7.80 |
| 2009-06-05 | -6.68 |
| 2009-06-04 | -10.05 |
| 2009-06-03 | -7.80 |
| 2009-06-02 | -6.68 |
| 2009-06-01 | -4.43 |
| 2009-05-29 | -3.31 |
| 2009-05-27 | -4.43 |
| 2009-05-26 | -3.31 |
| 2009-05-25 | -22.42 |
| 2009-05-22 | -22.42 |
| 2009-05-21 | -22.42 |
| 2009-05-20 | -22.42 |
| 2009-05-19 | -22.42 |
| 2009-05-18 | -22.42 |
| 2009-05-15 | -22.42 |
| 2009-05-14 | -23.54 |
| 2009-05-13 | -21.30 |
| 2009-05-12 | -16.80 |
| 2009-05-11 | -24.67 |
| 2009-05-08 | -24.67 |
| 2009-05-07 | -26.92 |
| 2009-05-06 | -26.92 |
| 2009-05-05 | -30.29 |
| 2009-05-04 | -32.54 |
| 2009-04-30 | -34.79 |
| 2009-04-29 | -30.29 |
| 2009-04-28 | -32.54 |
| 2009-04-27 | -25.79 |
| 2009-04-24 | -17.92 |
| 2009-04-23 | -25.79 |
| 2009-04-22 | -26.92 |
| 2009-04-21 | -23.54 |
| 2009-04-20 | -20.17 |
| 2009-04-17 | -20.17 |
| 2009-04-16 | -25.79 |
| 2009-04-15 | -28.04 |
| 2009-04-14 | -28.04 |
| 2009-04-09 | -30.29 |
| 2009-04-08 | -31.41 |
| 2009-04-07 | -31.41 |
| 2009-04-06 | -32.54 |
| 2009-04-03 | -33.66 |
| 2009-04-02 | -31.41 |
| 2009-04-01 | -32.54 |
| 2009-03-31 | -30.29 |
| 2009-03-30 | -31.41 |
| 2009-03-27 | -40.41 |
| 2009-03-26 | -39.29 |
| 2009-03-25 | -44.01 |
| 2009-03-24 | -45.13 |
| 2009-03-23 | -46.26 |
| 2009-03-20 | -47.16 |
| 2009-03-19 | -47.61 |
| 2009-03-18 | -47.83 |
| 2009-03-17 | -46.48 |
| 2009-03-16 | -45.13 |
| 2009-03-13 | -45.13 |
| 2009-03-12 | -46.71 |
| 2009-03-11 | -47.38 |
| 2009-03-10 | -46.03 |
| 2009-03-09 | -46.48 |
| 2009-03-06 | -45.36 |
| 2009-03-05 | -44.68 |
| 2009-03-04 | -44.68 |
| 2009-03-03 | -45.36 |
| 2009-03-02 | -46.03 |
| 2009-02-27 | -44.91 |
| 2009-02-26 | -46.48 |
| 2009-02-25 | -46.03 |
| 2009-02-24 | -41.53 |
| 2009-02-23 | -43.78 |
| 2009-02-20 | -43.78 |
| 2009-02-19 | -42.66 |
| 2009-02-18 | -44.23 |
| 2009-02-17 | -46.03 |
| 2009-02-16 | -44.23 |
| 2009-02-13 | -45.13 |
| 2009-02-12 | -43.78 |
| 2009-02-11 | -43.78 |
| 2009-02-10 | -43.78 |
| 2009-02-09 | -42.66 |
| 2009-02-06 | -41.53 |
| 2009-02-05 | -41.53 |
| 2009-02-04 | -40.41 |
| 2009-02-03 | -43.78 |
| 2009-02-02 | -37.04 |
| 2009-01-30 | -35.91 |
| 2009-01-29 | -37.04 |
| 2009-01-23 | -39.29 |
| 2009-01-22 | -39.29 |
| 2009-01-21 | -39.29 |
| 2009-01-20 | -37.04 |
| 2009-01-19 | -35.91 |
| 2009-01-16 | -34.79 |
| 2009-01-15 | -34.79 |
| 2009-01-14 | -32.54 |
| 2009-01-13 | -33.66 |
| 2009-01-12 | -32.54 |
| 2009-01-09 | -29.17 |
| 2009-01-08 | -33.66 |
| 2009-01-07 | -30.29 |
| 2009-01-06 | -28.04 |
| 2009-01-05 | -30.29 |
| 2009-01-02 | -35.91 |
| 2008-12-31 | -34.79 |
| 2008-12-30 | -33.66 |
| 2008-12-29 | -35.91 |
| 2008-12-24 | -34.79 |
| 2008-12-23 | -37.04 |
| 2008-12-22 | -32.54 |
| 2008-12-19 | -31.41 |
| 2008-12-18 | -32.54 |
| 2008-12-17 | -35.91 |
| 2008-12-16 | -34.79 |
| 2008-12-15 | -32.54 |
| 2008-12-12 | -31.41 |
| 2008-12-11 | -26.92 |
| 2008-12-10 | -32.54 |
| 2008-12-09 | -37.04 |
| 2008-12-08 | -32.54 |
| 2008-12-05 | -31.41 |
| 2008-12-04 | -33.66 |
| 2008-12-03 | -33.66 |
| 2008-12-02 | -33.66 |
| 2008-12-01 | -34.79 |
| 2008-11-28 | -34.79 |
| 2008-11-27 | -40.41 |
| 2008-11-26 | -39.29 |
| 2008-11-25 | -37.04 |
| 2008-11-24 | -35.91 |
| 2008-11-21 | -34.79 |
| 2008-11-20 | -41.53 |
| 2008-11-19 | -37.04 |
| 2008-11-18 | -33.66 |
| 2008-11-17 | -29.17 |
| 2008-11-14 | -37.04 |
| 2008-11-13 | -41.53 |
| 2008-11-12 | -45.36 |
| 2008-11-11 | -46.03 |
| 2008-11-10 | -43.78 |
| 2008-11-07 | -52.55 |
| 2008-11-06 | -51.65 |
| 2008-11-05 | -44.01 |
| 2008-11-04 | -43.78 |
| 2008-11-03 | -44.01 |
| 2008-10-31 | -46.26 |
| 2008-10-30 | -50.53 |
| 2008-10-29 | -55.03 |
| 2008-10-28 | -55.03 |
| 2008-10-27 | -57.27 |
| 2008-10-24 | -56.15 |
| 2008-10-23 | -55.03 |
| 2008-10-22 | -55.03 |
| 2008-10-21 | -54.58 |
| 2008-10-20 | -51.20 |
| 2008-10-17 | -50.75 |
| 2008-10-16 | -48.28 |
| 2008-10-15 | -48.50 |
| 2008-10-14 | -46.03 |
| 2008-10-13 | -34.79 |
| 2008-10-10 | -50.75 |
| 2008-10-09 | -46.03 |
| 2008-10-08 | -46.03 |
| 2008-10-06 | -41.53 |
| 2008-10-03 | -40.41 |
| 2008-10-02 | -37.04 |
| 2008-09-30 | -39.29 |
| 2008-09-29 | -40.41 |
| 2008-09-26 | -38.16 |
| 2008-09-25 | -34.79 |
| 2008-09-24 | -33.66 |
| 2008-09-23 | -34.79 |
| 2008-09-22 | -32.54 |
| 2008-09-19 | -34.79 |
| 2008-09-18 | -32.54 |
| 2008-09-17 | -26.92 |
| 2008-09-16 | -22.42 |
| 2008-09-12 | -20.17 |
| 2008-09-11 | -20.17 |
| 2008-09-10 | -16.80 |
| 2008-09-09 | -14.55 |
| 2008-09-08 | -14.55 |
| 2008-09-05 | -16.80 |
| 2008-09-04 | -15.67 |
| 2008-09-03 | -16.80 |
| 2008-09-02 | -15.67 |
| 2008-09-01 | -14.55 |
| 2008-08-29 | -14.55 |
| 2008-08-28 | -22.42 |
| 2008-08-27 | -22.42 |
| 2008-08-26 | -22.42 |
| 2008-08-25 | -20.17 |
| 2008-08-21 | -23.54 |
| 2008-08-20 | -20.17 |
| 2008-08-19 | -22.42 |
| 2008-08-18 | -19.05 |
| 2008-08-15 | -16.80 |
| 2008-08-14 | -17.92 |
| 2008-08-13 | -19.05 |
| 2008-08-12 | -14.55 |
| 2008-08-11 | -13.43 |
| 2008-08-08 | -12.30 |
| 2008-08-07 | -11.18 |
| 2008-08-05 | -10.05 |
| 2008-08-04 | -10.05 |
| 2008-08-01 | -10.05 |
| 2008-07-31 | -7.80 |
| 2008-07-30 | -3.31 |
| 2008-07-29 | -3.31 |
| 2008-07-28 | -1.06 |
| 2008-07-25 | 0.07 |
| 2008-07-24 | 2.32 |
| 2008-07-23 | 2.32 |
| 2008-07-22 | 16.93 |
| 2008-07-21 | 19.18 |
| 2008-07-18 | 14.68 |
| 2008-07-17 | 16.93 |
| 2008-07-16 | 14.68 |
| 2008-07-15 | 14.68 |
| 2008-07-14 | 16.93 |
| 2008-07-11 | 19.18 |
| 2008-07-10 | 12.43 |
| 2008-07-09 | 14.68 |
| 2008-07-08 | 14.68 |
| 2008-07-07 | 16.93 |
| 2008-07-04 | 10.19 |
| 2008-07-03 | 10.19 |
| 2008-07-02 | 14.68 |
| 2008-06-30 | 19.18 |
| 2008-06-27 | 21.43 |
| 2008-06-26 | 21.43 |
| 2008-06-25 | 25.93 |
| 2008-06-24 | 21.43 |
| 2008-06-23 | 23.68 |
| 2008-06-20 | 25.93 |
| 2008-06-19 | 23.68 |
| 2008-06-18 | 28.18 |
| 2008-06-17 | 25.93 |
| 2008-06-16 | 25.93 |
| 2008-06-13 | 28.18 |
| 2008-06-12 | 32.67 |
| 2008-06-11 | 28.18 |
| 2008-06-10 | 30.42 |
| 2008-06-06 | 37.17 |
| 2008-06-05 | 37.17 |
| 2008-06-04 | 34.92 |
| 2008-06-03 | 34.92 |
| 2008-06-02 | 37.17 |
| 2008-05-30 | 34.92 |
| 2008-05-29 | 32.67 |
| 2008-05-28 | 30.42 |
| 2008-05-27 | 37.17 |
| 2008-05-26 | 37.17 |
| 2008-05-23 | 39.42 |
| 2008-05-22 | 39.42 |
| 2008-05-21 | 43.92 |
| 2008-05-20 | 43.92 |
| 2008-05-19 | 46.17 |
| 2008-05-16 | 52.91 |
| 2008-05-15 | 46.17 |
| 2008-05-14 | 37.17 |
| 2008-05-13 | 37.17 |
| 2008-05-09 | 32.67 |
| 2008-05-08 | 32.67 |
| 2008-05-07 | 34.92 |
| 2008-05-06 | 43.92 |
| 2008-05-05 | 46.17 |
| 2008-05-02 | 43.92 |
| 2008-04-30 | 37.17 |
| 2008-04-29 | 34.92 |
| 2008-04-28 | 25.93 |
| 2008-04-25 | 23.68 |
| 2008-04-24 | 25.93 |
| 2008-04-23 | 23.68 |
| 2008-04-22 | 23.68 |
| 2008-04-21 | 19.18 |
| 2008-04-18 | 19.18 |
| 2008-04-17 | 19.18 |
| 2008-04-16 | 16.93 |
| 2008-04-15 | 19.18 |
| 2008-04-14 | 19.18 |
| 2008-04-11 | 23.68 |
| 2008-04-10 | 23.68 |
| 2008-04-09 | 23.68 |
| 2008-04-08 | 30.42 |
| 2008-04-07 | 32.67 |
| 2008-04-03 | 28.18 |
| 2008-04-02 | 28.18 |
| 2008-04-01 | 21.43 |
| 2008-03-31 | 21.43 |
| 2008-03-28 | 25.93 |
| 2008-03-27 | 16.93 |
| 2008-03-26 | 19.18 |
| 2008-03-25 | 21.43 |
| 2008-03-20 | 16.93 |
| 2008-03-19 | 19.18 |
| 2008-03-18 | 21.43 |
| 2008-03-17 | 16.93 |
| 2008-03-14 | 28.18 |
| 2008-03-13 | 25.93 |
| 2008-03-12 | 32.67 |
| 2008-03-11 | 37.17 |
| 2008-03-10 | 34.92 |
| 2008-03-07 | 39.42 |
| 2008-03-06 | 48.41 |
| 2008-03-05 | 39.42 |
| 2008-03-04 | 41.67 |
| 2008-03-03 | 41.67 |
| 2008-02-29 | 41.67 |
| 2008-02-28 | 41.67 |
| 2008-02-27 | 41.67 |
| 2008-02-26 | 37.17 |
| 2008-02-25 | 39.42 |
| 2008-02-22 | 43.92 |
| 2008-02-21 | 43.92 |
| 2008-02-20 | 46.17 |
| 2008-02-19 | 50.66 |
| 2008-02-18 | 43.92 |
| 2008-02-15 | 39.42 |
| 2008-02-14 | 39.42 |
| 2008-02-13 | 32.67 |
| 2008-02-12 | 34.92 |
| 2008-02-11 | 34.92 |
| 2008-02-06 | 32.67 |
| 2008-02-05 | 39.42 |
| 2008-02-04 | 39.42 |
| 2008-02-01 | 32.67 |
| 2008-01-31 | 34.92 |
| 2008-01-30 | 30.42 |
| 2008-01-29 | 37.17 |
| 2008-01-28 | 37.17 |
| 2008-01-25 | 48.41 |
| 2008-01-24 | 41.67 |
| 2008-01-23 | 34.92 |
| 2008-01-22 | 25.93 |
| 2008-01-21 | 43.92 |
| 2008-01-18 | 55.16 |
| 2008-01-17 | 55.16 |
| 2008-01-16 | 55.16 |
| 2008-01-15 | 59.66 |
| 2008-01-14 | 70.90 |
| 2008-01-11 | 70.90 |
| 2008-01-10 | 77.65 |
| 2008-01-09 | 73.15 |
| 2008-01-08 | 84.39 |
| 2008-01-07 | 93.39 |
| 2008-01-04 | 86.64 |
| 2008-01-03 | 77.65 |
| 2008-01-02 | 75.40 |
| 2007-12-31 | 75.40 |
| 2007-12-28 | 73.15 |
| 2007-12-27 | 79.90 |
| 2007-12-24 | 75.40 |
| 2007-12-21 | 73.15 |
| 2007-12-20 | 73.15 |
| 2007-12-19 | 70.90 |
| 2007-12-18 | 75.40 |
| 2007-12-17 | 73.15 |
| 2007-12-14 | 82.14 |
| 2007-12-13 | 88.89 |
| 2007-12-12 | 91.14 |
| 2007-12-11 | 93.39 |
| 2007-12-10 | 91.14 |
| 2007-12-07 | 93.39 |
| 2007-12-06 | 93.39 |
| 2007-12-05 | 91.14 |
| 2007-12-04 | 91.14 |
| 2007-12-03 | 86.64 |
| 2007-11-30 | 84.39 |
| 2007-11-29 | 86.64 |
| 2007-11-28 | 77.65 |
| 2007-11-27 | 77.65 |
| 2007-11-26 | 79.90 |
| 2007-11-23 | 73.15 |
| 2007-11-22 | 75.40 |
| 2007-11-21 | 75.40 |
| 2007-11-20 | 84.39 |
| 2007-11-19 | 77.65 |
| 2007-11-16 | 79.90 |
| 2007-11-15 | 88.89 |
| 2007-11-14 | 91.14 |
| 2007-11-13 | 84.39 |
| 2007-11-12 | 88.89 |
| 2007-11-09 | 104.63 |
| 2007-11-08 | 109.13 |
| 2007-11-07 | 118.12 |
| 2007-11-06 | 122.62 |
| 2007-11-05 | 109.13 |
| 2007-11-02 | 133.86 |
| 2007-11-01 | 136.11 |
| 2007-10-31 | 140.61 |
| 2007-10-30 | 127.12 |
| 2007-10-29 | 131.62 |
| 2007-10-26 | 129.37 |
| 2007-10-25 | 129.37 |
| 2007-10-24 | 127.12 |
| 2007-10-23 | 136.11 |
| 2007-10-22 | 149.60 |
| 2007-10-18 | 122.62 |
| 2007-10-17 | 100.13 |
| 2007-10-16 | 91.14 |
| 2007-10-15 | 104.63 |
| 2007-10-12 | 106.88 |
| 2007-10-11 | 113.63 |
| 2007-10-10 | 115.87 |
| 2007-10-09 | 115.87 |
| 2007-10-08 | 109.13 |
| 2007-10-05 | 113.63 |
| 2007-10-04 | 102.38 |
| 2007-10-03 | 111.38 |
| 2007-10-02 | 118.12 |
| 2007-09-28 | 111.38 |
| 2007-09-27 | 113.63 |
| 2007-09-25 | 118.12 |
| 2007-09-24 | 124.87 |
| 2007-09-21 | 122.62 |
| 2007-09-20 | 131.62 |
| 2007-09-19 | 129.37 |
| 2007-09-18 | 118.12 |
| 2007-09-17 | 122.62 |
| 2007-09-14 | 122.62 |
| 2007-09-13 | 120.37 |
| 2007-09-12 | 111.38 |
| 2007-09-11 | 109.13 |
| 2007-09-10 | 102.38 |
| 2007-09-07 | 102.38 |
| 2007-09-06 | 93.39 |
| 2007-09-05 | 95.64 |
| 2007-09-04 | 84.39 |
| 2007-09-03 | 93.39 |
| 2007-08-31 | 77.65 |
| 2007-08-30 | 79.90 |
| 2007-08-29 | 75.40 |
| 2007-08-28 | 84.39 |
| 2007-08-27 | 95.64 |
| 2007-08-24 | 82.14 |
| 2007-08-23 | 75.40 |
| 2007-08-22 | 66.40 |
| 2007-08-21 | 59.66 |
| 2007-08-20 | 59.66 |
| 2007-08-17 | 39.42 |
| 2007-08-16 | 55.16 |
| 2007-08-15 | 67.98 |
| 2007-08-14 | 74.61 |
| 2007-08-13 | 74.61 |
| 2007-08-10 | 65.77 |
| 2007-08-09 | 79.03 |
| 2007-08-08 | 79.03 |
| 2007-08-07 | 67.98 |
| 2007-08-06 | 83.45 |
| 2007-08-03 | 101.13 |
| 2007-08-02 | 103.34 |
| 2007-08-01 | 114.39 |
| 2007-07-31 | 129.86 |
| 2007-07-30 | 114.39 |
| 2007-07-27 | 112.18 |
| 2007-07-26 | 118.81 |
| 2007-07-25 | 123.23 |
| 2007-07-24 | 127.65 |
| 2007-07-23 | 125.44 |
| 2007-07-20 | 123.23 |
| 2007-07-19 | 123.23 |
| 2007-07-18 | 112.18 |
| 2007-07-17 | 118.81 |
| 2007-07-16 | 121.02 |
| 2007-07-13 | 132.07 |
| 2007-07-12 | 134.28 |
| 2007-07-11 | 127.65 |
| 2007-07-10 | 127.65 |
| 2007-07-09 | 134.28 |
| 2007-07-06 | 129.86 |
| 2007-07-05 | 138.70 |
| 2007-07-04 | 109.97 |
| 2007-07-03 | 125.44 |
| 2007-06-29 | 134.28 |
| 2007-06-28 | 140.91 |
| 2007-06-27 | 143.13 |
| 2007-06-26 | 151.97 |
| 2007-06-25 | 154.18 |
| 2007-06-22 | 160.81 |
| 2007-06-21 | 163.02 |
| 2007-06-20 | 176.28 |
| 2007-06-18 | 163.02 |
| 2007-06-15 | 178.49 |
| 2007-06-14 | 187.33 |
| 2007-06-13 | 167.44 |
| 2007-06-12 | 156.39 |
| 2007-06-11 | 147.55 |
| 2007-06-08 | 138.70 |
| 2007-06-07 | 149.76 |
| 2007-06-06 | 151.97 |
| 2007-06-05 | 140.91 |
| 2007-06-04 | 134.28 |
| 2007-06-01 | 143.13 |
| 2007-05-31 | 154.18 |
| 2007-05-30 | 134.28 |
| 2007-05-29 | 145.34 |
| 2007-05-28 | 160.81 |
| 2007-05-25 | 145.34 |
| 2007-05-23 | 98.92 |
| 2007-05-22 | 92.29 |
| 2007-05-21 | 87.87 |
| 2007-05-18 | 87.87 |
| 2007-05-17 | 94.50 |
| 2007-05-16 | 92.29 |
| 2007-05-15 | 96.71 |
| 2007-05-14 | 103.34 |
| 2007-05-11 | 98.92 |
| 2007-05-10 | 94.50 |
| 2007-05-09 | 81.24 |
| 2007-05-08 | 90.08 |
| 2007-05-07 | 61.35 |
| 2007-05-04 | 65.77 |
| 2007-05-03 | 70.19 |
| 2007-05-02 | 79.03 |
| 2007-04-30 | 45.88 |
| 2007-04-27 | 30.40 |
| 2007-04-26 | 30.40 |
| 2007-04-25 | 21.56 |
| 2007-04-24 | 23.77 |
| 2007-04-23 | 25.98 |
| 2007-04-20 | 21.56 |
| 2007-04-19 | 19.35 |
| 2007-04-18 | 19.35 |
| 2007-04-17 | 17.14 |
| 2007-04-16 | 21.56 |
| 2007-04-13 | 21.56 |
| 2007-04-12 | 23.77 |
| 2007-04-11 | 19.35 |
| 2007-04-10 | 19.35 |
| 2007-04-04 | 17.14 |
| 2007-04-03 | 17.14 |
| 2007-04-02 | 19.35 |
| 2007-03-30 | 17.14 |
| 2007-03-29 | 19.35 |
| 2007-03-28 | 14.93 |
| 2007-03-27 | 12.72 |
| 2007-03-26 | 14.93 |
| 2007-03-23 | 12.72 |
| 2007-03-22 | 7.20 |
| 2007-03-21 | 7.20 |
| 2007-03-20 | 6.09 |
| 2007-03-19 | 4.99 |
| 2007-03-16 | 6.09 |
| 2007-03-15 | 8.30 |
| 2007-03-14 | 3.88 |
| 2007-03-13 | 7.20 |
| 2007-03-12 | 3.88 |
| 2007-03-09 | 0.57 |
| 2007-03-08 | -2.75 |
| 2007-03-07 | -1.64 |
| 2007-03-06 | 0.57 |
| 2007-03-05 | -6.07 |
| 2007-03-02 | 2.78 |
| 2007-03-01 | 12.72 |
| 2007-02-28 | 12.72 |
| 2007-02-27 | 19.35 |
| 2007-02-26 | 23.77 |
| 2007-02-23 | 28.19 |
| 2007-02-22 | 23.77 |
| 2007-02-21 | 28.19 |
| 2007-02-16 | 32.61 |
| 2007-02-15 | 30.40 |
| 2007-02-14 | 28.19 |
| 2007-02-13 | 28.19 |
| 2007-02-12 | 30.40 |
| 2007-02-09 | 32.61 |
| 2007-02-08 | 14.93 |
| 2007-02-07 | 19.35 |
| 2007-02-06 | 19.35 |
| 2007-02-05 | 19.35 |
| 2007-02-02 | 4.99 |
| 2007-02-01 | 1.67 |
| 2007-01-31 | 1.67 |
| 2007-01-30 | -0.54 |
| 2007-01-29 | 0.57 |
| 2007-01-26 | -4.96 |
| 2007-01-25 | -3.86 |
| 2007-01-24 | -2.75 |
| 2007-01-23 | -1.64 |
| 2007-01-22 | -1.64 |
| 2007-01-19 | -4.96 |
| 2007-01-18 | -6.07 |
| 2007-01-17 | -3.86 |
| 2007-01-16 | -4.96 |
| 2007-01-15 | -7.17 |
| 2007-01-12 | -9.38 |
| 2007-01-11 | -11.59 |
| 2007-01-10 | -10.49 |
| 2007-01-09 | -8.28 |
| 2007-01-08 | -9.38 |
| 2007-01-05 | -10.49 |
| 2007-01-04 | -12.70 |
| 2007-01-03 | -8.28 |
| 2007-01-02 | -11.59 |
| 2006-12-29 | -13.80 |
| 2006-12-28 | -13.80 |
| 2006-12-27 | -9.38 |
| 2006-12-22 | -9.38 |
| 2006-12-21 | -8.28 |
| 2006-12-20 | -7.17 |
| 2006-12-19 | -8.28 |
| 2006-12-18 | -4.96 |
| 2006-12-15 | -9.38 |
| 2006-12-14 | -2.75 |
| 2006-12-13 | -7.17 |
| 2006-12-12 | -4.96 |
| 2006-12-11 | -4.96 |
| 2006-12-08 | -3.86 |
| 2006-12-07 | -2.75 |
| 2006-12-06 | -1.64 |
| 2006-12-05 | -1.64 |
| 2006-12-04 | -2.75 |
| 2006-12-01 | -4.96 |
| 2006-11-30 | -2.75 |
| 2006-11-29 | -2.75 |
| 2006-11-28 | -3.86 |
| 2006-11-27 | -0.54 |
| 2006-11-24 | 2.78 |
| 2006-11-23 | -1.64 |
| 2006-11-22 | -1.64 |
| 2006-11-21 | -3.86 |
| 2006-11-20 | -3.86 |
| 2006-11-17 | -3.86 |
| 2006-11-16 | 0.57 |
| 2006-11-15 | -2.75 |
| 2006-11-14 | -9.38 |
| 2006-11-13 | -9.38 |
| 2006-11-10 | -8.28 |
| 2006-11-09 | -9.38 |
| 2006-11-08 | -10.49 |
| 2006-11-07 | -9.38 |
| 2006-11-06 | -9.38 |
| 2006-11-03 | -10.49 |
| 2006-11-02 | -10.49 |
| 2006-11-01 | -10.49 |
| 2006-10-31 | -10.49 |
| 2006-10-27 | -10.49 |
| 2006-10-26 | -8.28 |
| 2006-10-25 | -8.28 |
| 2006-10-24 | -9.38 |
| 2006-10-23 | -8.28 |
| 2006-10-20 | -8.28 |
| 2006-10-19 | -7.17 |
| 2006-10-18 | -6.07 |
| 2006-10-17 | -6.07 |
| 2006-10-16 | -9.38 |
| 2006-10-13 | -8.28 |
| 2006-10-12 | -9.38 |
| 2006-10-11 | -9.38 |
| 2006-10-10 | -9.38 |
| 2006-10-09 | -10.49 |
| 2006-10-06 | -10.49 |
| 2006-10-05 | -10.49 |
| 2006-10-04 | -9.38 |
| 2006-10-03 | -8.28 |
| 2006-09-29 | -9.38 |
| 2006-09-28 | -7.17 |
| 2006-09-27 | -7.17 |
| 2006-09-26 | -7.17 |
| 2006-09-25 | -6.07 |
| 2006-09-22 | -6.07 |
| 2006-09-21 | -4.96 |
| 2006-09-20 | -7.17 |
| 2006-09-19 | -7.17 |
| 2006-09-18 | -7.17 |
| 2006-09-15 | -7.17 |
| 2006-09-14 | -7.17 |
| 2006-09-13 | -6.07 |
| 2006-09-12 | -4.96 |
| 2006-09-11 | -6.07 |
| 2006-09-08 | -3.86 |
| 2006-09-07 | -7.17 |
| 2006-09-06 | -6.07 |
| 2006-09-05 | -8.28 |
| 2006-09-04 | -8.28 |
| 2006-09-01 | -2.75 |
| 2006-08-31 | -3.86 |
| 2006-08-30 | -7.17 |
| 2006-08-29 | -7.17 |
| 2006-08-28 | -10.49 |
| 2006-08-25 | -10.49 |
| 2006-08-24 | -9.38 |
| 2006-08-23 | -9.38 |
| 2006-08-22 | -8.28 |
| 2006-08-21 | -7.83 |
| 2006-08-18 | -8.92 |
| 2006-08-17 | -10.00 |
| 2006-08-16 | -10.00 |
| 2006-08-15 | -10.00 |
| 2006-08-14 | -6.75 |
| 2006-08-11 | -8.92 |
| 2006-08-10 | -8.92 |
| 2006-08-09 | -7.83 |
| 2006-08-08 | -7.83 |
| 2006-08-07 | -5.66 |
| 2006-08-04 | -8.92 |
| 2006-08-03 | -8.92 |
| 2006-08-02 | -8.92 |
| 2006-08-01 | -7.83 |
| 2006-07-31 | -8.92 |
| 2006-07-28 | -8.92 |
| 2006-07-27 | -8.92 |
| 2006-07-26 | -8.92 |
| 2006-07-25 | -6.75 |
| 2006-07-24 | -5.66 |
| 2006-07-21 | -5.66 |
| 2006-07-20 | -6.75 |
| 2006-07-19 | -10.00 |
| 2006-07-18 | -5.66 |
| 2006-07-17 | -5.66 |
| 2006-07-14 | -6.75 |
| 2006-07-13 | -4.58 |
| 2006-07-12 | -6.75 |
| 2006-07-11 | -7.83 |
| 2006-07-10 | -8.92 |
| 2006-07-07 | -7.83 |
| 2006-07-06 | -7.83 |
| 2006-07-05 | -7.83 |
| 2006-07-04 | -4.58 |
| 2006-07-03 | -6.75 |
| 2006-06-30 | -5.66 |
| 2006-06-29 | -10.00 |
| 2006-06-28 | -8.92 |
| 2006-06-27 | -8.92 |
| 2006-06-26 | -10.00 |
| 2006-06-23 | -10.00 |
| 2006-06-22 | -10.00 |
| 2006-06-21 | -11.09 |
| 2006-06-20 | -11.09 |
| 2006-06-19 | -11.09 |
| 2006-06-16 | -8.92 |
| 2006-06-15 | -12.17 |
| 2006-06-14 | -14.34 |
| 2006-06-13 | -11.09 |
| 2006-06-12 | -8.92 |
| 2006-06-09 | -7.83 |
| 2006-06-08 | -8.92 |
| 2006-06-07 | -5.66 |
| 2006-06-06 | -4.58 |
| 2006-06-05 | -3.50 |
| 2006-06-02 | -3.50 |
| 2006-06-01 | -6.75 |
| 2006-05-30 | -1.33 |
| 2006-05-29 | -0.24 |
| 2006-05-26 | -1.33 |
| 2006-05-25 | -1.33 |
| 2006-05-24 | -2.41 |
| 2006-05-23 | 1.93 |
| 2006-05-22 | 3.01 |
| 2006-05-19 | 5.18 |
| 2006-05-18 | 6.26 |
| 2006-05-17 | 8.43 |
| 2006-05-16 | 7.35 |
| 2006-05-15 | 8.43 |
| 2006-05-12 | 8.43 |
| 2006-05-11 | 10.60 |
| 2006-05-10 | 10.60 |
| 2006-05-09 | 12.77 |
| 2006-05-08 | 14.94 |
| 2006-05-04 | 17.11 |
| 2006-05-03 | 19.27 |
| 2006-05-02 | 17.11 |
| 2006-04-28 | 14.94 |
| 2006-04-27 | 14.94 |
| 2006-04-26 | 12.77 |
| 2006-04-25 | 12.77 |
| 2006-04-24 | 17.11 |
| 2006-04-21 | 19.27 |
| 2006-04-20 | 17.11 |
| 2006-04-19 | 14.94 |
| 2006-04-18 | 17.11 |
| 2006-04-13 | 17.11 |
| 2006-04-12 | 10.60 |
| 2006-04-11 | 10.60 |
| 2006-04-10 | 12.77 |
| 2006-04-07 | 14.94 |
| 2006-04-06 | 17.11 |
| 2006-04-04 | 14.94 |
| 2006-04-03 | 10.60 |
| 2006-03-31 | 8.43 |
| 2006-03-30 | 10.60 |
| 2006-03-29 | 12.77 |
| 2006-03-28 | 17.11 |
| 2006-03-27 | 17.11 |
| 2006-03-24 | 19.27 |
| 2006-03-23 | 14.94 |
| 2006-03-22 | 6.26 |
| 2006-03-21 | 5.18 |
| 2006-03-20 | 7.35 |
| 2006-03-17 | 10.60 |
| 2006-03-16 | 4.09 |
| 2006-03-15 | 4.09 |
| 2006-03-14 | 4.09 |
| 2006-03-13 | 5.18 |
| 2006-03-10 | 3.01 |
| 2006-03-09 | 0.84 |
| 2006-03-08 | 1.93 |
| 2006-03-07 | 1.93 |
| 2006-03-06 | 5.18 |
| 2006-03-03 | 6.26 |
| 2006-03-02 | 6.26 |
| 2006-03-01 | 6.26 |
| 2006-02-28 | 4.09 |
| 2006-02-27 | 6.26 |
| 2006-02-24 | 7.35 |
| 2006-02-23 | 8.43 |
| 2006-02-22 | 8.43 |
| 2006-02-21 | 8.43 |
| 2006-02-20 | 10.60 |
| 2006-02-17 | 6.26 |
| 2006-02-16 | 6.26 |
| 2006-02-15 | 7.35 |
| 2006-02-14 | 8.43 |
| 2006-02-13 | 10.60 |
| 2006-02-10 | 7.35 |
| 2006-02-09 | 1.93 |
| 2006-02-08 | 3.01 |
| 2006-02-07 | 3.01 |
| 2006-02-06 | 4.09 |
| 2006-02-03 | 1.93 |
| 2006-02-02 | 3.01 |
| 2006-02-01 | 7.35 |
| 2006-01-27 | 6.26 |
| 2006-01-26 | 7.35 |
| 2006-01-25 | 12.77 |
| 2006-01-24 | 5.18 |
| 2006-01-23 | -1.33 |
| 2006-01-20 | -4.58 |
| 2006-01-19 | -0.24 |
| 2006-01-18 | -6.75 |
| 2006-01-17 | -7.83 |
| 2006-01-16 | -6.75 |
| 2006-01-13 | -8.92 |
| 2006-01-12 | -8.92 |
| 2006-01-11 | -8.92 |
| 2006-01-10 | -8.92 |
| 2006-01-09 | -5.66 |
| 2006-01-06 | -8.92 |
| 2006-01-05 | -11.09 |
| 2006-01-04 | -8.92 |
| 2006-01-03 | -10.00 |
| 2005-12-30 | -13.26 |
| 2005-12-29 | -11.09 |
| 2005-12-28 | -14.34 |
| 2005-12-23 | -14.34 |
| 2005-12-22 | -14.34 |
| 2005-12-21 | -14.34 |
| 2005-12-20 | -14.34 |
| 2005-12-19 | -11.09 |
| 2005-12-16 | -11.09 |
| 2005-12-15 | -10.00 |
| 2005-12-14 | -8.92 |
| 2005-12-13 | -13.26 |
| 2005-12-12 | 6.26 |
| 2005-12-09 | 12.77 |
| 2005-12-08 | 8.43 |
| 2005-12-07 | 4.09 |
| 2005-12-06 | 7.35 |
| 2005-12-05 | 4.09 |
| 2005-12-02 | 5.18 |
| 2005-12-01 | 3.01 |
| 2005-11-30 | 0.84 |
| 2005-11-29 | -3.50 |
| 2005-11-28 | -4.58 |
| 2005-11-25 | -3.50 |
| 2005-11-24 | -3.50 |
| 2005-11-23 | -2.41 |
| 2005-11-22 | -7.83 |
| 2005-11-21 | -7.83 |
| 2005-11-18 | -5.66 |
| 2005-11-17 | -10.00 |
| 2005-11-16 | -8.92 |
| 2005-11-15 | -5.66 |
| 2005-11-14 | -5.66 |
| 2005-11-11 | -7.83 |
| 2005-11-10 | -8.92 |
| 2005-11-09 | -10.00 |
| 2005-11-08 | -11.09 |
| 2005-11-07 | -14.34 |
| 2005-11-04 | -10.00 |
| 2005-11-03 | -12.17 |
| 2005-11-02 | -12.17 |
| 2005-11-01 | -11.09 |
| 2005-10-31 | -15.42 |
| 2005-10-28 | -21.93 |
| 2005-10-27 | -21.93 |
| 2005-10-26 | -18.68 |
| 2005-10-25 | -13.26 |
| 2005-10-24 | -8.92 |
| 2005-10-21 | -2.41 |
| 2005-10-20 | -1.33 |
| 2005-10-19 | -0.24 |
| 2005-10-18 | 4.09 |
| 2005-10-17 | 4.09 |
| 2005-10-14 | 4.09 |
| 2005-10-13 | 5.18 |
| 2005-10-12 | 5.18 |
| 2005-10-10 | 7.35 |
| 2005-10-07 | 6.26 |
| 2005-10-06 | 4.09 |
| 2005-10-05 | 6.26 |
| 2005-10-04 | 7.35 |
| 2005-10-03 | 7.35 |
| 2005-09-30 | 8.43 |
| 2005-09-29 | 7.35 |
| 2005-09-28 | 7.35 |
| 2005-09-27 | 7.35 |
| 2005-09-26 | 7.35 |
| 2005-09-23 | 7.35 |
| 2005-09-22 | 8.43 |
| 2005-09-21 | 7.35 |
| 2005-09-20 | 10.60 |
| 2005-09-16 | 7.35 |
| 2005-09-15 | 5.18 |
| 2005-09-14 | 6.26 |
| 2005-09-13 | 6.26 |
| 2005-09-12 | 7.35 |
| 2005-09-09 | 8.43 |
| 2005-09-08 | 10.60 |
| 2005-09-07 | 10.60 |
| 2005-09-06 | 7.35 |
| 2005-09-05 | 5.18 |
| 2005-09-02 | 5.18 |
| 2005-09-01 | 7.35 |
| 2005-08-31 | 7.35 |
| 2005-08-30 | 8.43 |
| 2005-08-29 | 6.26 |
| 2005-08-26 | 10.60 |
| 2005-08-25 | 7.35 |
| 2005-08-24 | 7.35 |
| 2005-08-23 | 8.43 |
| 2005-08-22 | 10.60 |
| 2005-08-19 | 10.60 |
| 2005-08-18 | 10.60 |
| 2005-08-17 | 14.29 |
| 2005-08-16 | 12.17 |
| 2005-08-15 | 16.40 |
| 2005-08-12 | 10.05 |
| 2005-08-11 | 7.94 |
| 2005-08-10 | 7.94 |
| 2005-08-09 | 5.82 |
| 2005-08-08 | 5.82 |
| 2005-08-05 | 7.94 |
| 2005-08-04 | 10.05 |
| 2005-08-03 | 7.94 |
| 2005-08-02 | 5.82 |
| 2005-08-01 | 7.94 |
| 2005-07-29 | 3.70 |
| 2005-07-28 | 4.76 |
| 2005-07-27 | 4.76 |
| 2005-07-26 | 7.94 |
| 2005-07-25 | 10.05 |
| 2005-07-22 | 10.05 |
| 2005-07-21 | 10.05 |
| 2005-07-20 | 12.17 |
| 2005-07-19 | 2.65 |
| 2005-07-18 | 1.59 |
| 2005-07-15 | 1.59 |
| 2005-07-14 | -0.53 |
| 2005-07-13 | 1.59 |
| 2005-07-12 | -0.53 |
| 2005-07-11 | 1.59 |
| 2005-07-08 | -1.59 |
| 2005-07-07 | 0.53 |
| 2005-07-06 | 2.65 |
| 2005-07-05 | 1.59 |
| 2005-07-04 | 3.70 |
| 2005-06-30 | 4.76 |
| 2005-06-29 | 5.82 |
| 2005-06-28 | 7.94 |
| 2005-06-27 | 5.82 |
| 2005-06-24 | 7.94 |
| 2005-06-23 | 10.05 |
| 2005-06-22 | 7.94 |
| 2005-06-21 | 5.82 |
| 2005-06-20 | 7.94 |
| 2005-06-17 | 7.94 |
| 2005-06-16 | 7.94 |
| 2005-06-15 | 7.94 |
| 2005-06-14 | 10.05 |
| 2005-06-13 | 7.94 |
| 2005-06-10 | 7.94 |
| 2005-06-09 | 5.82 |
| 2005-06-08 | 7.94 |
| 2005-06-07 | 7.94 |
| 2005-06-06 | 12.17 |
| 2005-06-03 | 12.17 |
| 2005-06-02 | 7.94 |
| 2005-06-01 | 3.70 |
| 2005-05-31 | 2.65 |
| 2005-05-30 | 3.70 |
| 2005-05-27 | 3.70 |
| 2005-05-26 | 1.59 |
| 2005-05-25 | 2.65 |
| 2005-05-24 | 3.70 |
| 2005-05-23 | 3.70 |
| 2005-05-20 | 2.65 |
| 2005-05-19 | 3.70 |
| 2005-05-18 | 0.53 |
| 2005-05-17 | 1.59 |
| 2005-05-13 | 7.94 |
| 2005-05-12 | 7.94 |
| 2005-05-11 | 7.94 |
| 2005-05-10 | 10.05 |
| 2005-05-09 | 12.17 |
| 2005-05-06 | 10.05 |
| 2005-05-05 | 12.17 |
| 2005-05-04 | 10.05 |
| 2005-05-03 | 7.94 |
| 2005-04-29 | 10.05 |
| 2005-04-28 | 10.05 |
| 2005-04-27 | 14.29 |
| 2005-04-26 | 12.17 |
| 2005-04-25 | 14.29 |
| 2005-04-22 | 12.17 |
| 2005-04-21 | 14.29 |
| 2005-04-20 | 12.17 |
| 2005-04-19 | 14.29 |
| 2005-04-18 | 12.17 |
| 2005-04-15 | 18.52 |
| 2005-04-14 | 20.64 |
| 2005-04-13 | 20.64 |
| 2005-04-12 | 20.64 |
| 2005-04-11 | 20.64 |
| 2005-04-08 | 20.64 |
| 2005-04-07 | 20.64 |
| 2005-04-06 | 18.52 |
| 2005-04-04 | 20.64 |
| 2005-04-01 | 20.64 |
| 2005-03-31 | 20.64 |
| 2005-03-30 | 20.64 |
| 2005-03-29 | 20.64 |
| 2005-03-24 | 20.64 |
| 2005-03-23 | 18.52 |
| 2005-03-22 | 18.52 |
| 2005-03-21 | 29.10 |
| 2005-03-18 | 31.22 |
| 2005-03-17 | 33.33 |
| 2005-03-16 | 33.33 |
| 2005-03-15 | 33.33 |
| 2005-03-14 | 33.33 |
| 2005-03-11 | 33.33 |
| 2005-03-10 | 35.45 |
| 2005-03-09 | 35.45 |
| 2005-03-08 | 33.33 |
| 2005-03-07 | 33.33 |
| 2005-03-04 | 33.33 |
| 2005-03-03 | 33.33 |
| 2005-03-02 | 33.33 |
| 2005-03-01 | 37.57 |
| 2005-02-28 | 35.45 |
| 2005-02-25 | 31.22 |
| 2005-02-24 | 35.45 |
| 2005-02-23 | 35.45 |
| 2005-02-22 | 31.22 |
| 2005-02-21 | 35.45 |
| 2005-02-18 | 29.10 |
| 2005-02-17 | 26.98 |
| 2005-02-16 | 26.98 |
| 2005-02-15 | 33.33 |
| 2005-02-14 | 20.64 |
| 2005-02-08 | 22.75 |
| 2005-02-07 | 22.75 |
| 2005-02-04 | 20.64 |
| 2005-02-03 | 18.52 |
| 2005-02-02 | 18.52 |
| 2005-02-01 | 18.52 |
| 2005-01-31 | 18.52 |
| 2005-01-28 | 20.64 |
| 2005-01-27 | 20.64 |
| 2005-01-26 | 20.64 |
| 2005-01-25 | 18.52 |
| 2005-01-24 | 18.52 |
| 2005-01-21 | 20.64 |
| 2005-01-20 | 20.64 |
| 2005-01-19 | 22.75 |
| 2005-01-18 | 20.64 |
| 2005-01-17 | 20.64 |
| 2005-01-14 | 18.52 |
| 2005-01-13 | 20.64 |
| 2005-01-12 | 20.64 |
| 2005-01-11 | 18.52 |
| 2005-01-10 | 22.75 |
| 2005-01-07 | 20.64 |
| 2005-01-06 | 24.87 |
| 2005-01-05 | 24.87 |
| 2005-01-04 | 29.10 |
| 2005-01-03 | 31.22 |
| 2004-12-31 | 29.10 |
| 2004-12-30 | 26.98 |
| 2004-12-29 | 26.98 |
| 2004-12-28 | 26.98 |
| 2004-12-24 | 24.87 |
| 2004-12-23 | 22.75 |
| 2004-12-22 | 24.87 |
| 2004-12-21 | 26.98 |
| 2004-12-20 | 22.75 |
| 2004-12-17 | 24.87 |
| 2004-12-16 | 22.75 |
| 2004-12-15 | 24.87 |
| 2004-12-14 | 24.87 |
| 2004-12-13 | 24.87 |
| 2004-12-10 | 26.98 |
| 2004-12-09 | 26.98 |
| 2004-12-08 | 29.10 |
| 2004-12-07 | 31.22 |
| 2004-12-06 | 31.22 |
| 2004-12-03 | 31.22 |
| 2004-12-02 | 24.87 |
| 2004-12-01 | 26.98 |
| 2004-11-30 | 29.10 |
| 2004-11-29 | 29.10 |
| 2004-11-26 | 33.33 |
| 2004-11-25 | 33.33 |
| 2004-11-24 | 35.45 |
| 2004-11-23 | 37.57 |
| 2004-11-22 | 35.45 |
| 2004-11-19 | 37.57 |
| 2004-11-18 | 37.57 |
| 2004-11-17 | 35.45 |
| 2004-11-16 | 37.57 |
| 2004-11-15 | 41.80 |
| 2004-11-12 | 35.45 |
| 2004-11-11 | 33.33 |
| 2004-11-10 | 33.33 |
| 2004-11-09 | 33.33 |
| 2004-11-08 | 35.45 |
| 2004-11-05 | 37.57 |
| 2004-11-04 | 29.10 |
| 2004-11-03 | 24.87 |
| 2004-11-02 | 29.10 |
| 2004-11-01 | 29.10 |
| 2004-10-29 | 29.10 |
| 2004-10-28 | 35.45 |
| 2004-10-27 | 29.10 |
| 2004-10-26 | 20.64 |
| 2004-10-25 | 18.52 |
| 2004-10-21 | 20.64 |
| 2004-10-20 | 20.64 |
| 2004-10-19 | 22.75 |
| 2004-10-18 | 18.52 |
| 2004-10-15 | 20.64 |
| 2004-10-14 | 20.64 |
| 2004-10-13 | 24.87 |
| 2004-10-12 | 24.87 |
| 2004-10-11 | 29.10 |
| 2004-10-08 | 29.10 |
| 2004-10-07 | 31.22 |
| 2004-10-06 | 24.87 |
| 2004-10-05 | 26.98 |
| 2004-10-04 | 26.98 |
| 2004-09-30 | 24.87 |
| 2004-09-28 | 20.64 |
| 2004-09-27 | 22.75 |
| 2004-09-24 | 22.75 |
| 2004-09-23 | 26.98 |
| 2004-09-22 | 29.10 |
| 2004-09-21 | 26.98 |
| 2004-09-20 | 31.22 |
| 2004-09-17 | 35.45 |
| 2004-09-16 | 33.33 |
| 2004-09-15 | 33.33 |
| 2004-09-14 | 31.22 |
| 2004-09-13 | 22.75 |
| 2004-09-10 | 22.75 |
| 2004-09-09 | 20.64 |
| 2004-09-08 | 22.75 |
| 2004-09-07 | 20.64 |
| 2004-09-06 | 20.64 |
| 2004-09-03 | 22.75 |
| 2004-09-02 | 24.87 |
| 2004-09-01 | 22.75 |
| 2004-08-31 | 18.52 |
| 2004-08-30 | 20.64 |
| 2004-08-27 | 18.52 |
| 2004-08-26 | 22.75 |
| 2004-08-25 | 22.75 |
| 2004-08-24 | 16.40 |
| 2004-08-23 | 14.29 |
| 2004-08-20 | 18.52 |
| 2004-08-19 | 20.64 |
| 2004-08-18 | 16.40 |
| 2004-08-17 | 20.64 |
| 2004-08-16 | 22.75 |
| 2004-08-13 | 26.98 |
| 2004-08-12 | 26.98 |
| 2004-08-11 | 24.87 |
| 2004-08-10 | 26.98 |
| 2004-08-09 | 26.98 |
| 2004-08-06 | 31.22 |
| 2004-08-05 | 31.22 |
| 2004-08-04 | 33.33 |
| 2004-08-03 | 31.22 |
| 2004-08-02 | 31.22 |
| 2004-07-30 | 35.45 |
| 2004-07-29 | 33.33 |
| 2004-07-28 | 33.33 |
| 2004-07-27 | 33.33 |
| 2004-07-26 | 35.45 |
| 2004-07-23 | 33.33 |
| 2004-07-22 | 35.45 |
| 2004-07-21 | 37.57 |
| 2004-07-20 | 35.45 |
| 2004-07-19 | 35.45 |
| 2004-07-16 | 33.33 |
| 2004-07-15 | 33.33 |
| 2004-07-14 | 33.33 |
| 2004-07-13 | 35.45 |
| 2004-07-12 | 35.45 |
| 2004-07-09 | 37.57 |
| 2004-07-08 | 37.57 |
| 2004-07-07 | 41.80 |
| 2004-07-06 | 41.80 |
| 2004-07-05 | 39.68 |
| 2004-07-02 | 41.80 |
| 2004-06-30 | 39.68 |
| 2004-06-29 | 35.45 |
| 2004-06-28 | 37.57 |
| 2004-06-25 | 37.57 |
| 2004-06-24 | 37.57 |
| 2004-06-23 | 33.33 |
| 2004-06-21 | 33.33 |
| 2004-06-18 | 33.33 |
| 2004-06-17 | 35.45 |
| 2004-06-16 | 39.68 |
| 2004-06-15 | 41.80 |
| 2004-06-14 | 41.80 |
| 2004-06-11 | 43.92 |
| 2004-06-10 | 46.03 |
| 2004-06-09 | 46.03 |
| 2004-06-08 | 48.15 |
| 2004-06-07 | 50.27 |
| 2004-06-04 | 48.15 |
| 2004-06-03 | 43.92 |
| 2004-06-02 | 50.27 |
| 2004-06-01 | 43.92 |
| 2004-05-31 | 46.03 |
| 2004-05-28 | 43.92 |
| 2004-05-27 | 43.92 |
| 2004-05-25 | 37.57 |
| 2004-05-24 | 41.80 |
| 2004-05-21 | 39.68 |
| 2004-05-20 | 35.45 |
| 2004-05-19 | 33.43 |
| 2004-05-18 | 25.34 |
| 2004-05-17 | 21.30 |
| 2004-05-14 | 27.36 |
| 2004-05-13 | 33.43 |
| 2004-05-12 | 35.45 |
| 2004-05-11 | 35.45 |
| 2004-05-10 | 33.43 |
| 2004-05-07 | 39.49 |
| 2004-05-06 | 39.49 |
| 2004-05-05 | 35.45 |
| 2004-05-04 | 41.52 |
| 2004-05-03 | 41.52 |
| 2004-04-30 | 41.52 |
| 2004-04-29 | 45.56 |
| 2004-04-28 | 47.58 |
| 2004-04-27 | 49.60 |
| 2004-04-26 | 33.43 |
| 2004-04-23 | 37.47 |
| 2004-04-22 | 33.43 |
| 2004-04-21 | 33.43 |
| 2004-04-20 | 35.45 |
| 2004-04-19 | 41.52 |
| 2004-04-16 | 43.54 |
| 2004-04-15 | 41.52 |
| 2004-04-14 | 43.54 |
| 2004-04-13 | 53.65 |
| 2004-04-08 | 49.60 |
| 2004-04-07 | 43.54 |
| 2004-04-06 | 33.43 |
| 2004-04-02 | 27.36 |
| 2004-04-01 | 27.36 |
| 2004-03-31 | 29.39 |
| 2004-03-30 | 33.43 |
| 2004-03-29 | 31.41 |
| 2004-03-26 | 35.45 |
| 2004-03-25 | 33.43 |
| 2004-03-24 | 39.49 |
| 2004-03-23 | 35.45 |
| 2004-03-22 | 37.47 |
| 2004-03-19 | 41.52 |
| 2004-03-18 | 41.52 |
| 2004-03-17 | 47.58 |
| 2004-03-16 | 43.54 |
| 2004-03-15 | 47.58 |
| 2004-03-12 | 47.58 |
| 2004-03-11 | 49.60 |
| 2004-03-10 | 55.67 |
| 2004-03-09 | 63.75 |
| 2004-03-08 | 63.75 |
| 2004-03-05 | 65.78 |
| 2004-03-04 | 63.75 |
| 2004-03-03 | 61.73 |
| 2004-03-02 | 67.80 |
| 2004-03-01 | 69.82 |
| 2004-02-27 | 69.82 |
| 2004-02-26 | 71.84 |
| 2004-02-25 | 73.86 |
| 2004-02-24 | 79.93 |
| 2004-02-23 | 79.93 |
| 2004-02-20 | 81.95 |
| 2004-02-19 | 83.97 |
| 2004-02-18 | 77.91 |
| 2004-02-17 | 77.91 |
| 2004-02-16 | 83.97 |
| 2004-02-13 | 79.93 |
| 2004-02-12 | 77.91 |
| 2004-02-11 | 77.91 |
| 2004-02-10 | 79.93 |
| 2004-02-09 | 83.97 |
| 2004-02-06 | 69.82 |
| 2004-02-05 | 65.78 |
| 2004-02-04 | 71.84 |
| 2004-02-03 | 75.88 |
| 2004-02-02 | 65.78 |
| 2004-01-30 | 73.86 |
| 2004-01-29 | 81.95 |
| 2004-01-28 | 77.91 |
| 2004-01-27 | 77.91 |
| 2004-01-26 | 65.78 |
| 2004-01-21 | 69.82 |
| 2004-01-20 | 67.80 |
| 2004-01-19 | 65.78 |
| 2004-01-16 | 65.78 |
| 2004-01-15 | 71.84 |
| 2004-01-14 | 61.73 |
| 2004-01-13 | 65.78 |
| 2004-01-12 | 69.82 |
| 2004-01-09 | 75.88 |
| 2004-01-08 | 75.88 |
| 2004-01-07 | 73.86 |
| 2004-01-06 | 71.84 |
| 2004-01-05 | 67.80 |
| 2004-01-02 | 67.80 |
| 2003-12-31 | 61.73 |
| 2003-12-30 | 61.73 |
| 2003-12-29 | 59.71 |
| 2003-12-24 | 63.75 |
| 2003-12-23 | 59.71 |
| 2003-12-22 | 63.75 |
| 2003-12-19 | 69.82 |
| 2003-12-18 | 61.73 |
| 2003-12-17 | 65.78 |
| 2003-12-16 | 67.80 |
| 2003-12-15 | 63.75 |
| 2003-12-12 | 67.80 |
| 2003-12-11 | 67.80 |
| 2003-12-10 | 67.80 |
| 2003-12-09 | 67.80 |
| 2003-12-08 | 67.80 |
| 2003-12-05 | 67.80 |
| 2003-12-04 | 67.80 |
| 2003-12-03 | 67.80 |
| 2003-12-02 | 67.80 |
| 2003-12-01 | 71.84 |
| 2003-11-28 | 65.78 |
| 2003-11-27 | 59.71 |
| 2003-11-26 | 59.71 |
| 2003-11-25 | 59.71 |
| 2003-11-24 | 57.69 |
| 2003-11-21 | 55.67 |
| 2003-11-20 | 61.73 |
| 2003-11-19 | 69.82 |
| 2003-11-18 | 71.84 |
| 2003-11-17 | 71.84 |
| 2003-11-14 | 75.88 |
| 2003-11-13 | 77.91 |
| 2003-11-12 | 73.86 |
| 2003-11-11 | 75.88 |
| 2003-11-10 | 73.86 |
| 2003-11-07 | 77.91 |
| 2003-11-06 | 77.91 |
| 2003-11-05 | 79.93 |
| 2003-11-04 | 81.95 |
| 2003-11-03 | 85.99 |
| 2003-10-31 | 83.97 |
| 2003-10-30 | 85.99 |
| 2003-10-29 | 85.99 |
| 2003-10-28 | 88.01 |
| 2003-10-27 | 79.93 |
| 2003-10-24 | 71.84 |
| 2003-10-23 | 71.84 |
| 2003-10-22 | 88.01 |
| 2003-10-21 | 88.01 |
| 2003-10-20 | 94.08 |
| 2003-10-17 | 92.06 |
| 2003-10-16 | 88.01 |
| 2003-10-15 | 88.01 |
| 2003-10-14 | 88.01 |
| 2003-10-13 | 92.06 |
| 2003-10-10 | 83.97 |
| 2003-10-09 | 77.91 |
| 2003-10-08 | 73.86 |
| 2003-10-07 | 69.82 |
| 2003-10-06 | 73.86 |
| 2003-10-03 | 71.84 |
| 2003-10-02 | 71.84 |
| 2003-09-30 | 79.93 |
| 2003-09-29 | 79.93 |
| 2003-09-26 | 79.93 |
| 2003-09-25 | 83.97 |
| 2003-09-24 | 88.01 |
| 2003-09-23 | 90.04 |
| 2003-09-22 | 85.99 |
| 2003-09-19 | 88.01 |
| 2003-09-18 | 88.01 |
| 2003-09-17 | 90.04 |
| 2003-09-16 | 90.04 |
| 2003-09-15 | 90.04 |
| 2003-09-11 | 88.01 |
| 2003-09-10 | 81.95 |
| 2003-09-09 | 88.01 |
| 2003-09-08 | 88.01 |
| 2003-09-05 | 85.99 |
| 2003-09-04 | 88.01 |
| 2003-09-03 | 92.06 |
| 2003-09-02 | 81.95 |
| 2003-09-01 | 83.97 |
| 2003-08-29 | 90.04 |
| 2003-08-28 | 81.95 |
| 2003-08-27 | 81.95 |
| 2003-08-26 | 71.84 |
| 2003-08-25 | 71.84 |
| 2003-08-22 | 81.95 |
| 2003-08-21 | 77.91 |
| 2003-08-20 | 75.88 |
| 2003-08-19 | 71.84 |
| 2003-08-18 | 88.01 |
| 2003-08-15 | 59.71 |
| 2003-08-14 | 63.75 |
| 2003-08-13 | 63.75 |
| 2003-08-12 | 63.75 |
| 2003-08-11 | 63.75 |
| 2003-08-08 | 55.67 |
| 2003-08-07 | 59.71 |
| 2003-08-06 | 61.73 |
| 2003-08-05 | 65.78 |
| 2003-08-04 | 65.78 |
| 2003-08-01 | 67.80 |
| 2003-07-31 | 71.84 |
| 2003-07-30 | 71.84 |
| 2003-07-29 | 67.80 |
| 2003-07-28 | 67.80 |
| 2003-07-25 | 57.69 |
| 2003-07-24 | 47.58 |
| 2003-07-23 | 39.49 |
| 2003-07-22 | 51.62 |
| 2003-07-21 | 53.65 |
| 2003-07-18 | 49.60 |
| 2003-07-17 | 51.62 |
| 2003-07-16 | 71.84 |
| 2003-07-15 | 71.84 |
| 2003-07-14 | 67.80 |
| 2003-07-11 | 65.78 |
| 2003-07-10 | 67.80 |
| 2003-07-09 | 45.56 |
| 2003-07-08 | 39.49 |
| 2003-07-07 | 21.30 |
| 2003-07-04 | 17.26 |
| 2003-07-03 | 13.21 |
| 2003-07-02 | 11.19 |
| 2003-06-30 | 3.10 |
| 2003-06-27 | 7.15 |
| 2003-06-26 | 7.15 |
| 2003-06-25 | 7.15 |
| 2003-06-24 | 5.13 |
| 2003-06-23 | 9.17 |
| 2003-06-20 | 15.23 |
| 2003-06-19 | 17.26 |
| 2003-06-18 | 15.23 |
| 2003-06-17 | 19.28 |
| 2003-06-16 | 21.30 |
| 2003-06-13 | 19.28 |
| 2003-06-12 | 11.19 |
| 2003-06-11 | 15.23 |
| 2003-06-10 | 9.17 |
| 2003-06-09 | 11.19 |
| 2003-06-06 | 5.13 |
| 2003-06-05 | 5.13 |
| 2003-06-03 | 5.13 |
| 2003-06-02 | 5.13 |
| 2003-05-30 | 5.13 |
| 2003-05-29 | 5.13 |
| 2003-05-28 | 9.17 |
| 2003-05-27 | 7.15 |
| 2003-05-26 | 7.15 |
| 2003-05-23 | 5.13 |
| 2003-05-22 | -4.98 |
| 2003-05-21 | -10.04 |
| 2003-05-20 | -11.05 |
| 2003-05-19 | -9.03 |
| 2003-05-16 | -13.07 |
| 2003-05-15 | -12.06 |
| 2003-05-14 | -13.07 |
| 2003-05-13 | -12.06 |
| 2003-05-12 | -15.09 |
| 2003-05-09 | -18.12 |
| 2003-05-07 | -16.10 |
| 2003-05-06 | -17.11 |
| 2003-05-05 | -16.10 |
| 2003-05-02 | -21.16 |
| 2003-04-30 | -27.22 |
| 2003-04-29 | -23.18 |
| 2003-04-28 | -27.22 |
| 2003-04-25 | -33.29 |
| 2003-04-24 | -32.27 |
| 2003-04-23 | -29.24 |
| 2003-04-22 | -27.22 |
| 2003-04-17 | -24.19 |
| 2003-04-16 | -24.19 |
| 2003-04-15 | -24.19 |
| 2003-04-14 | -24.19 |
| 2003-04-11 | -23.18 |
| 2003-04-10 | -23.18 |
| 2003-04-09 | -23.18 |
| 2003-04-08 | -21.16 |
| 2003-04-07 | -19.13 |
| 2003-04-04 | -20.14 |
| 2003-04-03 | -21.16 |
| 2003-04-02 | -21.16 |
| 2003-04-01 | -22.17 |
| 2003-03-31 | -22.17 |
| 2003-03-28 | -17.11 |
| 2003-03-27 | -20.14 |
| 2003-03-26 | -18.12 |
| 2003-03-25 | -18.12 |
| 2003-03-24 | -17.11 |
| 2003-03-21 | -18.12 |
| 2003-03-20 | -17.11 |
| 2003-03-19 | -17.11 |
| 2003-03-18 | -17.11 |
| 2003-03-17 | -17.11 |
| 2003-03-14 | -15.09 |
| 2003-03-13 | -19.13 |
| 2003-03-12 | -17.11 |
| 2003-03-11 | -21.16 |
| 2003-03-10 | -21.16 |
| 2003-03-07 | -16.10 |
| 2003-03-06 | -15.09 |
| 2003-03-05 | -11.05 |
| 2003-03-04 | -10.04 |
| 2003-03-03 | -7.00 |
| 2003-02-28 | -9.03 |
| 2003-02-27 | -9.03 |
| 2003-02-26 | -9.03 |
| 2003-02-25 | -7.00 |
| 2003-02-24 | -8.01 |
| 2003-02-21 | -5.99 |
| 2003-02-20 | -5.99 |
| 2003-02-19 | -5.99 |
| 2003-02-18 | -4.98 |
| 2003-02-17 | -5.99 |
| 2003-02-14 | -5.99 |
| 2003-02-13 | -4.98 |
| 2003-02-12 | -3.97 |
| 2003-02-11 | -4.98 |
| 2003-02-10 | -5.99 |
| 2003-02-07 | -4.98 |
| 2003-02-06 | -4.98 |
| 2003-02-05 | -3.97 |
| 2003-02-04 | -5.99 |
| 2003-01-30 | -3.97 |
| 2003-01-29 | -5.99 |
| 2003-01-28 | -5.99 |
| 2003-01-27 | -8.01 |
| 2003-01-24 | -2.96 |
| 2003-01-23 | -1.95 |
| 2003-01-22 | 1.08 |
| 2003-01-21 | 0.07 |
| 2003-01-20 | -1.95 |
| 2003-01-17 | -1.95 |
| 2003-01-16 | -1.95 |
| 2003-01-15 | 1.08 |
| 2003-01-14 | 5.13 |
| 2003-01-13 | 7.15 |
| 2003-01-10 | 1.08 |
| 2003-01-09 | 1.08 |
| 2003-01-08 | -0.94 |
| 2003-01-07 | -2.96 |
| 2003-01-06 | -3.97 |
| 2003-01-03 | -2.96 |
| 2003-01-02 | -7.00 |
| 2002-12-31 | -4.98 |
| 2002-12-30 | -11.05 |
| 2002-12-27 | -4.98 |
| 2002-12-24 | -1.95 |
| 2002-12-23 | -0.94 |
| 2002-12-20 | 0.07 |
| 2002-12-19 | -1.95 |
| 2002-12-18 | 0.07 |
| 2002-12-17 | 0.07 |
| 2002-12-16 | 3.10 |
| 2002-12-13 | -0.94 |
| 2002-12-12 | -1.95 |
| 2002-12-11 | -1.95 |
| 2002-12-10 | -0.94 |
| 2002-12-09 | -0.94 |
| 2002-12-06 | 0.07 |
| 2002-12-05 | 1.08 |
| 2002-12-04 | -1.95 |
| 2002-12-03 | 5.13 |
| 2002-12-02 | 7.15 |
| 2002-11-29 | 0.07 |
| 2002-11-28 | 3.10 |
| 2002-11-27 | 3.10 |
| 2002-11-26 | -0.94 |
| 2002-11-25 | 7.15 |
| 2002-11-22 | -0.94 |
| 2002-11-21 | -4.98 |
| 2002-11-20 | -5.99 |
| 2002-11-19 | -2.96 |
| 2002-11-18 | -2.96 |
| 2002-11-15 | 0.07 |
| 2002-11-14 | -2.96 |
| 2002-11-13 | -5.99 |
| 2002-11-12 | -4.98 |
| 2002-11-11 | -2.96 |
| 2002-11-08 | 0.07 |
| 2002-11-07 | -0.94 |
| 2002-11-06 | -4.98 |
| 2002-11-05 | -2.96 |
| 2002-11-04 | -0.94 |
| 2002-11-01 | -5.99 |
| 2002-10-31 | -4.98 |
| 2002-10-30 | -3.97 |
| 2002-10-29 | -4.98 |
| 2002-10-28 | 3.10 |
| 2002-10-25 | 5.13 |
| 2002-10-24 | 5.13 |
| 2002-10-23 | -1.95 |
| 2002-10-22 | -9.03 |
| 2002-10-21 | -8.01 |
| 2002-10-18 | -3.97 |
| 2002-10-17 | -11.05 |
| 2002-10-16 | -14.08 |
| 2002-10-15 | -12.06 |
| 2002-10-11 | -18.12 |
| 2002-10-10 | -24.19 |
| 2002-10-09 | -24.19 |
| 2002-10-08 | -21.16 |
| 2002-10-07 | -25.20 |
| 2002-10-04 | -24.19 |
| 2002-10-03 | -26.21 |
| 2002-10-02 | -22.17 |
| 2002-09-30 | -20.14 |
| 2002-09-27 | -17.11 |
| 2002-09-26 | -18.12 |
| 2002-09-25 | -17.11 |
| 2002-09-24 | -17.11 |
| 2002-09-23 | -15.09 |
| 2002-09-20 | -17.11 |
| 2002-09-19 | -17.11 |
| 2002-09-18 | -13.07 |
| 2002-09-17 | -11.05 |
| 2002-09-16 | -15.09 |
| 2002-09-13 | -9.03 |
| 2002-09-12 | -4.98 |
| 2002-09-11 | -7.00 |
| 2002-09-10 | -5.99 |
| 2002-09-09 | -8.01 |
| 2002-09-06 | -7.00 |
| 2002-09-05 | -4.98 |
| 2002-09-04 | -4.98 |
| 2002-09-03 | -9.03 |
| 2002-09-02 | -5.99 |
| 2002-08-30 | -1.95 |
| 2002-08-29 | -1.95 |
| 2002-08-28 | -2.96 |
| 2002-08-27 | 0.07 |
| 2002-08-26 | 5.13 |
| 2002-08-23 | 7.15 |
| 2002-08-22 | 13.21 |
| 2002-08-21 | 9.17 |
| 2002-08-20 | 5.13 |
| 2002-08-19 | 7.15 |
| 2002-08-16 | 5.13 |
| 2002-08-15 | 0.07 |
| 2002-08-14 | -14.08 |
| 2002-08-13 | -17.11 |
| 2002-08-12 | -28.23 |
| 2002-08-09 | -18.12 |
| 2002-08-08 | -15.09 |
| 2002-08-07 | -14.08 |
| 2002-08-06 | -16.10 |
| 2002-08-05 | -9.03 |
| 2002-08-02 | 0.07 |
| 2002-08-01 | 5.13 |
| 2002-07-31 | 9.17 |
| 2002-07-30 | 7.15 |
| 2002-07-29 | 5.13 |
| 2002-07-26 | 5.13 |
| 2002-07-25 | 21.30 |
| 2002-07-24 | 23.32 |
| 2002-07-23 | 29.39 |
| 2002-07-22 | 31.41 |
| 2002-07-19 | 37.47 |
| 2002-07-18 | 39.49 |
| 2002-07-17 | 39.49 |
| 2002-07-16 | 37.47 |
| 2002-07-15 | 45.56 |
| 2002-07-12 | 49.60 |
| 2002-07-11 | 47.58 |
| 2002-07-10 | 49.60 |
| 2002-07-09 | 49.60 |
| 2002-07-08 | 51.62 |
| 2002-07-05 | 51.62 |
| 2002-07-04 | 53.65 |
| 2002-07-03 | 49.60 |
| 2002-07-02 | 47.58 |
| 2002-06-28 | 51.62 |
| 2002-06-27 | 51.62 |
| 2002-06-26 | 47.58 |
| 2002-06-25 | 55.67 |
| 2002-06-24 | 61.73 |
| 2002-06-21 | 53.65 |
| 2002-06-20 | 55.67 |
| 2002-06-19 | 55.67 |
| 2002-06-18 | 61.73 |
| 2002-06-17 | 61.73 |
| 2002-06-14 | 71.84 |
| 2002-06-13 | 77.91 |
| 2002-06-12 | 75.88 |
| 2002-06-11 | 79.93 |
| 2002-06-10 | 81.95 |
| 2002-06-07 | 79.93 |
| 2002-06-06 | 77.91 |
| 2002-06-05 | 75.88 |
| 2002-06-04 | 73.86 |
| 2002-06-03 | 73.86 |
| 2002-05-31 | 79.93 |
| 2002-05-30 | 81.95 |
| 2002-05-29 | 73.86 |
| 2002-05-28 | 83.97 |
| 2002-05-27 | 77.91 |
| 2002-05-24 | 81.95 |
| 2002-05-23 | 69.82 |
| 2002-05-22 | 57.69 |
| 2002-05-21 | 57.69 |
| 2002-05-17 | 61.73 |
| 2002-05-16 | 61.73 |
| 2002-05-15 | 59.71 |
| 2002-05-14 | 59.71 |
| 2002-05-13 | 59.71 |
| 2002-05-10 | 61.73 |
| 2002-05-09 | 63.75 |
| 2002-05-08 | 65.78 |
| 2002-05-07 | 67.80 |
| 2002-05-06 | 59.71 |
| 2002-05-03 | 59.71 |
| 2002-05-02 | 63.75 |
| 2002-04-30 | 61.73 |
| 2002-04-29 | 55.67 |
| 2002-04-26 | 57.69 |
| 2002-04-25 | 57.69 |
| 2002-04-24 | 63.75 |
| 2002-04-23 | 69.82 |
| 2002-04-22 | 69.82 |
| 2002-04-19 | 71.84 |
| 2002-04-18 | 71.84 |
| 2002-04-17 | 73.86 |
| 2002-04-16 | 73.86 |
| 2002-04-15 | 71.84 |
| 2002-04-12 | 71.84 |
| 2002-04-11 | 71.84 |
| 2002-04-10 | 73.86 |
| 2002-04-09 | 77.91 |
| 2002-04-08 | 75.88 |
| 2002-04-04 | 73.86 |
| 2002-04-03 | 73.86 |
| 2002-04-02 | 71.84 |
| 2002-03-28 | 75.88 |
| 2002-03-27 | 77.91 |
| 2002-03-26 | 71.84 |
| 2002-03-25 | 75.88 |
| 2002-03-22 | 73.86 |
| 2002-03-21 | 71.84 |
| 2002-03-20 | 73.86 |
| 2002-03-19 | 77.91 |
| 2002-03-18 | 75.88 |
| 2002-03-15 | 77.91 |
| 2002-03-14 | 83.97 |
| 2002-03-13 | 81.95 |
| 2002-03-12 | 85.99 |
| 2002-03-11 | 88.01 |
| 2002-03-08 | 77.91 |
| 2002-03-07 | 79.93 |
| 2002-03-06 | 77.91 |
| 2002-03-05 | 79.93 |
| 2002-03-04 | 77.91 |
| 2002-03-01 | 69.82 |
| 2002-02-28 | 73.86 |
| 2002-02-27 | 71.84 |
| 2002-02-26 | 71.84 |
| 2002-02-25 | 71.84 |
| 2002-02-22 | 75.88 |
| 2002-02-21 | 75.88 |
| 2002-02-20 | 77.91 |
| 2002-02-19 | 77.91 |
| 2002-02-18 | 81.95 |
| 2002-02-15 | 73.86 |
| 2002-02-11 | 75.88 |
| 2002-02-08 | 71.84 |
| 2002-02-07 | 65.78 |
| 2002-02-06 | 69.82 |
| 2002-02-05 | 71.84 |
| 2002-02-04 | 73.86 |
| 2002-02-01 | 79.93 |
| 2002-01-31 | 77.91 |
| 2002-01-30 | 81.95 |
| 2002-01-29 | 85.99 |
| 2002-01-28 | 81.95 |
| 2002-01-25 | 79.93 |
| 2002-01-24 | 75.88 |
| 2002-01-23 | 85.99 |
| 2002-01-22 | 88.01 |
| 2002-01-21 | 92.06 |
| 2002-01-18 | 92.06 |
| 2002-01-17 | 88.01 |
| 2002-01-16 | 77.91 |
| 2002-01-15 | 79.93 |
| 2002-01-14 | 81.95 |
| 2002-01-11 | 83.97 |
| 2002-01-10 | 83.97 |
| 2002-01-09 | 79.93 |
| 2002-01-08 | 85.99 |
| 2002-01-07 | 88.01 |
| 2002-01-04 | 81.95 |
| 2002-01-03 | 81.95 |
| 2002-01-02 | 83.97 |
| 2001-12-31 | 67.80 |
| 2001-12-28 | 69.82 |
| 2001-12-27 | 67.80 |
| 2001-12-24 | 69.82 |
| 2001-12-21 | 69.82 |
| 2001-12-20 | 73.86 |
| 2001-12-19 | 69.82 |
| 2001-12-18 | 69.82 |
| 2001-12-17 | 69.82 |
| 2001-12-14 | 75.88 |
| 2001-12-13 | 75.88 |
| 2001-12-12 | 94.08 |
| 2001-12-11 | 96.10 |
| 2001-12-10 | 94.08 |
| 2001-12-07 | 96.10 |
| 2001-12-06 | 96.10 |
| 2001-12-05 | 92.06 |
| 2001-12-04 | 90.04 |
| 2001-12-03 | 81.95 |
| 2001-11-30 | 83.97 |
| 2001-11-29 | 81.95 |
| 2001-11-28 | 83.97 |
| 2001-11-27 | 92.06 |
| 2001-11-26 | 88.01 |
| 2001-11-23 | 92.06 |
| 2001-11-22 | 88.01 |
| 2001-11-21 | 83.97 |
| 2001-11-20 | 85.99 |
| 2001-11-19 | 94.08 |
| 2001-11-16 | 92.06 |
| 2001-11-15 | 94.08 |
| 2001-11-14 | 92.06 |
| 2001-11-13 | 79.93 |
| 2001-11-12 | 71.84 |
| 2001-11-09 | 79.93 |
| 2001-11-08 | 81.95 |
| 2001-11-07 | 79.93 |
| 2001-11-06 | 90.04 |
| 2001-11-05 | 88.01 |
| 2001-11-02 | 83.97 |
| 2001-11-01 | 88.01 |
| 2001-10-31 | 85.99 |
| 2001-10-30 | 79.93 |
| 2001-10-29 | 73.86 |
| 2001-10-26 | 75.88 |
| 2001-10-24 | 81.95 |
| 2001-10-23 | 79.93 |
| 2001-10-22 | 75.88 |
| 2001-10-19 | 63.75 |
| 2001-10-18 | 61.73 |
| 2001-10-17 | 77.91 |
| 2001-10-16 | 61.73 |
| 2001-10-15 | 47.58 |
| 2001-10-12 | 55.67 |
| 2001-10-11 | 63.75 |
| 2001-10-10 | 69.82 |
| 2001-10-09 | 55.67 |
| 2001-10-08 | 31.41 |
| 2001-10-05 | 37.47 |
| 2001-10-04 | 27.36 |
| 2001-10-03 | 7.15 |
| 2001-09-28 | 7.15 |
| 2001-09-27 | 5.13 |
| 2001-09-26 | 3.10 |
| 2001-09-25 | 5.13 |
| 2001-09-24 | 7.15 |
| 2001-09-21 | -1.95 |
| 2001-09-20 | 1.08 |
| 2001-09-19 | 7.15 |
| 2001-09-18 | -4.98 |
| 2001-09-17 | -3.97 |
| 2001-09-14 | 7.15 |
| 2001-09-13 | 11.19 |
| 2001-09-12 | 13.21 |
| 2001-09-11 | 43.54 |
| 2001-09-10 | 41.52 |
| 2001-09-07 | 39.49 |
| 2001-09-06 | 45.56 |
| 2001-09-05 | 45.56 |
| 2001-09-04 | 51.62 |
| 2001-09-03 | 43.54 |
| 2001-08-31 | 57.69 |
| 2001-08-30 | 57.69 |
| 2001-08-29 | 59.71 |
| 2001-08-28 | 71.84 |
| 2001-08-27 | 81.95 |
| 2001-08-24 | 81.95 |
| 2001-08-23 | 83.97 |
| 2001-08-22 | 81.95 |
| 2001-08-21 | 85.99 |
| 2001-08-20 | 83.97 |
| 2001-08-17 | 90.04 |
| 2001-08-16 | 88.01 |
| 2001-08-15 | 98.12 |
| 2001-08-14 | 90.04 |
| 2001-08-13 | 81.95 |
| 2001-08-10 | 81.95 |
| 2001-08-09 | 79.93 |
| 2001-08-08 | 83.97 |
| 2001-08-07 | 92.06 |
| 2001-08-06 | 100.14 |
| 2001-08-03 | 110.25 |
| 2001-08-02 | 112.27 |
| 2001-08-01 | 118.34 |
| 2001-07-31 | 110.25 |
| 2001-07-30 | 110.25 |
| 2001-07-27 | 116.32 |
| 2001-07-26 | 116.32 |
| 2001-07-24 | 116.32 |
| 2001-07-23 | 114.30 |
| 2001-07-20 | 120.36 |
| 2001-07-19 | 112.27 |
| 2001-07-18 | 122.38 |
| 2001-07-17 | 132.49 |
| 2001-07-16 | 144.62 |
| 2001-07-13 | 146.64 |
| 2001-07-12 | 144.62 |
| 2001-07-11 | 134.51 |
| 2001-07-10 | 144.62 |
| 2001-07-09 | 138.55 |
| 2001-07-05 | 146.64 |
| 2001-07-04 | 164.84 |
| 2001-07-03 | 154.73 |
| 2001-06-29 | 152.71 |
| 2001-06-28 | 158.77 |
| 2001-06-27 | 158.77 |
| 2001-06-26 | 168.88 |
| 2001-06-22 | 168.88 |
| 2001-06-21 | 176.97 |
| 2001-06-20 | 162.81 |
| 2001-06-19 | 168.88 |
| 2001-06-18 | 160.79 |
| 2001-06-15 | 174.94 |
| 2001-06-14 | 172.92 |
| 2001-06-13 | 203.25 |
| 2001-06-12 | 221.44 |
| 2001-06-11 | 213.36 |
| 2001-06-08 | 183.03 |
| 2001-06-07 | 178.99 |
| 2001-06-06 | 166.86 |
| 2001-06-05 | 183.03 |
| 2001-06-04 | 158.77 |
| 2001-06-01 | 140.58 |
| 2001-05-31 | 142.60 |
| 2001-05-30 | 142.60 |
| 2001-05-29 | 154.73 |
| 2001-05-28 | 172.92 |
| 2001-05-25 | 154.73 |
| 2001-05-24 | 132.49 |
| 2001-05-23 | 130.47 |
| 2001-05-22 | 132.49 |
| 2001-05-21 | 128.45 |
| 2001-05-18 | 118.34 |
| 2001-05-17 | 124.40 |
| 2001-05-16 | 112.27 |
| 2001-05-15 | 112.27 |
| 2001-05-14 | 106.21 |
| 2001-05-11 | 110.25 |
| 2001-05-10 | 112.27 |
| 2001-05-09 | 120.36 |
| 2001-05-08 | 120.36 |
| 2001-05-07 | 126.42 |
| 2001-05-04 | 126.42 |
| 2001-05-03 | 132.49 |
| 2001-05-02 | 122.38 |
| 2001-04-27 | 110.25 |
| 2001-04-26 | 112.27 |
| 2001-04-25 | 110.25 |
| 2001-04-24 | 114.30 |
| 2001-04-23 | 114.30 |
| 2001-04-20 | 120.36 |
| 2001-04-19 | 130.47 |
| 2001-04-18 | 128.45 |
| 2001-04-17 | 102.17 |
| 2001-04-12 | 116.32 |
| 2001-04-11 | 118.34 |
| 2001-04-10 | 88.01 |
| 2001-04-09 | 85.99 |
| 2001-04-06 | 90.04 |
| 2001-04-04 | 88.01 |
| 2001-04-03 | 104.19 |
| 2001-04-02 | 112.27 |
| 2001-03-30 | 100.14 |
| 2001-03-29 | 102.17 |
| 2001-03-28 | 100.14 |
| 2001-03-27 | 100.14 |
| 2001-03-26 | 110.25 |
| 2001-03-23 | 100.14 |
| 2001-03-22 | 98.12 |
| 2001-03-21 | 112.27 |
| 2001-03-20 | 110.25 |
| 2001-03-19 | 112.27 |
| 2001-03-16 | 112.27 |
| 2001-03-15 | 114.30 |
| 2001-03-14 | 110.25 |
| 2001-03-13 | 120.36 |
| 2001-03-12 | 120.36 |
| 2001-03-09 | 126.42 |
| 2001-03-08 | 132.49 |
| 2001-03-07 | 136.53 |
| 2001-03-06 | 148.66 |
| 2001-03-05 | 118.34 |
| 2001-03-02 | 124.40 |
| 2001-03-01 | 130.47 |
| 2001-02-28 | 146.64 |
| 2001-02-27 | 156.75 |
| 2001-02-26 | 160.79 |
| 2001-02-23 | 162.81 |
| 2001-02-22 | 158.77 |
| 2001-02-21 | 166.86 |
| 2001-02-20 | 170.90 |
| 2001-02-19 | 164.84 |
| 2001-02-16 | 158.77 |
| 2001-02-15 | 160.79 |
| 2001-02-14 | 160.79 |
| 2001-02-13 | 162.81 |
| 2001-02-12 | 168.88 |
| 2001-02-09 | 164.84 |
| 2001-02-08 | 158.77 |
| 2001-02-07 | 164.84 |
| 2001-02-06 | 166.86 |
| 2001-02-05 | 162.81 |
| 2001-02-02 | 168.88 |
| 2001-02-01 | 166.86 |
| 2001-01-31 | 168.88 |
| 2001-01-30 | 162.81 |
| 2001-01-29 | 178.99 |
| 2001-01-23 | 183.03 |
| 2001-01-22 | 178.99 |
| 2001-01-19 | 174.94 |
| 2001-01-18 | 150.68 |
| 2001-01-17 | 146.64 |
| 2001-01-16 | 154.73 |
| 2001-01-15 | 158.77 |
| 2001-01-12 | 150.68 |
| 2001-01-11 | 144.62 |
| 2001-01-10 | 162.81 |
| 2001-01-09 | 154.73 |
| 2001-01-08 | 134.51 |
| 2001-01-05 | 132.49 |
| 2001-01-04 | 140.58 |
| 2001-01-03 | 126.42 |
| 2001-01-02 | 132.49 |
| 2000-12-29 | 140.58 |
| 2000-12-28 | 124.40 |
| 2000-12-27 | 128.45 |
| 2000-12-22 | 128.45 |
| 2000-12-21 | 124.40 |
| 2000-12-20 | 136.53 |
| 2000-12-19 | 146.64 |
| 2000-12-18 | 170.90 |
| 2000-12-15 | 174.94 |
| 2000-12-14 | 191.12 |
| 2000-12-13 | 183.03 |
| 2000-12-12 | 187.07 |
| 2000-12-11 | 181.01 |
| 2000-12-08 | 187.07 |
| 2000-12-07 | 187.07 |
| 2000-12-06 | 197.18 |
| 2000-12-05 | 172.92 |
| 2000-12-04 | 164.84 |
| 2000-12-01 | 174.94 |
| 2000-11-30 | 154.73 |
| 2000-11-29 | 176.97 |
| 2000-11-28 | 193.14 |
| 2000-11-27 | 205.27 |
| 2000-11-24 | 199.20 |
| 2000-11-23 | 213.36 |
| 2000-11-22 | 207.29 |
| 2000-11-21 | 215.38 |
| 2000-11-20 | 195.16 |
| 2000-11-17 | 197.18 |
| 2000-11-16 | 197.18 |
| 2000-11-15 | 197.18 |
| 2000-11-14 | 197.18 |
| 2000-11-13 | 168.88 |
| 2000-11-10 | 207.29 |
| 2000-11-09 | 207.29 |
| 2000-11-08 | 189.10 |
| 2000-11-07 | 219.42 |
| 2000-11-06 | 201.23 |
| 2000-11-03 | 164.84 |
| 2000-11-02 | 112.27 |
| 2000-11-01 | 122.38 |
| 2000-10-31 | 85.99 |
| 2000-10-30 | 67.80 |
| 2000-10-27 | 65.78 |
| 2000-10-26 | 63.75 |
| 2000-10-25 | 63.75 |
| 2000-10-24 | 61.73 |
| 2000-10-23 | 73.86 |
| 2000-10-20 | 65.78 |
| 2000-10-19 | 45.56 |
| 2000-10-18 | 53.65 |
| 2000-10-17 | 65.78 |
| 2000-10-16 | 67.80 |
| 2000-10-13 | 73.86 |
| 2000-10-12 | 83.97 |
| 2000-10-11 | 94.08 |
| 2000-10-10 | 110.25 |
| 2000-10-09 | 106.21 |
| 2000-10-05 | 116.32 |
| 2000-10-04 | 122.38 |
| 2000-10-03 | 120.36 |
| 2000-09-29 | 138.55 |
| 2000-09-28 | 156.75 |
| 2000-09-27 | 100.14 |
| 2000-09-26 | 94.08 |
| 2000-09-25 | 98.12 |
| 2000-09-22 | 90.04 |
| 2000-09-21 | 104.19 |
| 2000-09-20 | 118.34 |
| 2000-09-19 | 124.40 |
| 2000-09-18 | 116.32 |
| 2000-09-15 | 140.58 |
| 2000-09-14 | 134.51 |
| 2000-09-12 | 150.68 |
| 2000-09-11 | 158.77 |
| 2000-09-08 | 174.94 |
| 2000-09-07 | 183.03 |
| 2000-09-06 | 191.12 |
| 2000-09-05 | 199.20 |
| 2000-09-04 | 191.12 |
| 2000-09-01 | 176.97 |
| 2000-08-31 | 178.99 |
| 2000-08-30 | 185.05 |
| 2000-08-29 | 178.99 |
| 2000-08-28 | 189.10 |
| 2000-08-25 | 187.07 |
| 2000-08-24 | 205.27 |
| 2000-08-23 | 213.36 |
| 2000-08-22 | 233.57 |
| 2000-08-21 | 231.55 |
| 2000-08-18 | 235.59 |
| 2000-08-17 | 237.62 |
| 2000-08-16 | 243.68 |
| 2000-08-15 | 239.64 |
| 2000-08-14 | 243.68 |
| 2000-08-11 | 251.77 |
| 2000-08-10 | 247.72 |
| 2000-08-09 | 263.90 |
| 2000-08-08 | 235.59 |
| 2000-08-07 | 243.68 |
| 2000-08-04 | 255.81 |
| 2000-08-03 | 257.83 |
| 2000-08-02 | 257.83 |
| 2000-08-01 | 269.96 |
| 2000-07-31 | 265.92 |
| 2000-07-28 | 269.96 |
| 2000-07-27 | 271.98 |
| 2000-07-26 | 284.11 |
| 2000-07-25 | 294.22 |
| 2000-07-24 | 324.55 |
| 2000-07-21 | 304.33 |
| 2000-07-20 | 267.94 |
| 2000-07-19 | 267.94 |
| 2000-07-18 | 269.96 |
| 2000-07-17 | 280.07 |
| 2000-07-14 | 294.22 |
| 2000-07-13 | 314.44 |
| 2000-07-12 | 294.22 |
| 2000-07-11 | 276.03 |
| 2000-07-10 | 263.90 |
| 2000-07-07 | 261.88 |
| 2000-07-06 | 255.81 |
| 2000-07-05 | 274.01 |
| 2000-07-04 | 241.66 |
| 2000-07-03 | 255.81 |
| 2000-06-30 | 265.92 |
| 2000-06-29 | 265.92 |
| 2000-06-28 | 267.94 |
| 2000-06-27 | 294.22 |
| 2000-06-26 | 309.38 |
| 2000-06-23 | 324.55 |
| 2000-06-22 | 319.49 |
| 2000-06-21 | 344.76 |
| 2000-06-20 | 319.49 |
| 2000-06-19 | 324.55 |
| 2000-06-16 | 324.55 |
| 2000-06-15 | 329.60 |
| 2000-06-14 | 329.60 |
| 2000-06-13 | 329.60 |
| 2000-06-12 | 339.71 |
| 2000-06-09 | 344.76 |
| 2000-06-08 | 339.71 |
| 2000-06-07 | 364.98 |
| 2000-06-05 | 364.98 |
| 2000-06-02 | 364.98 |
| 2000-06-01 | 349.82 |
| 2000-05-31 | 334.66 |
| 2000-05-30 | 314.44 |
| 2000-05-29 | 319.49 |
| 2000-05-26 | 298.27 |
| 2000-05-25 | 324.55 |
| 2000-05-24 | 370.03 |
| 2000-05-23 | 390.25 |
| 2000-05-22 | 410.47 |
| 2000-05-19 | 430.68 |
| 2000-05-18 | 425.63 |
| 2000-05-17 | 430.68 |
| 2000-05-16 | 440.79 |
| 2000-05-15 | 385.20 |
| 2000-05-12 | 390.25 |
| 2000-05-10 | 385.20 |
| 2000-05-09 | 405.41 |
| 2000-05-08 | 400.36 |
| 2000-05-05 | 425.63 |
| 2000-05-04 | 420.58 |
| 2000-05-03 | 425.63 |
| 2000-05-02 | 450.90 |
| 2000-04-28 | 390.25 |
| 2000-04-27 | 324.55 |
| 2000-04-26 | 344.76 |
| 2000-04-25 | 334.66 |
| 2000-04-20 | 370.03 |
| 2000-04-19 | 344.76 |
| 2000-04-18 | 390.25 |
| 2000-04-17 | 380.14 |
| 2000-04-14 | 521.66 |
| 2000-04-13 | 536.82 |
| 2000-04-12 | 536.82 |
| 2000-04-11 | 536.82 |
| 2000-04-10 | 551.98 |
| 2000-04-07 | 587.36 |
| 2000-04-06 | 521.66 |
| 2000-04-05 | 526.71 |
| 2000-04-03 | 653.07 |
| 2000-03-31 | 733.93 |
| 2000-03-30 | 769.31 |
| 2000-03-29 | 784.47 |
| 2000-03-28 | 845.12 |
| 2000-03-27 | 900.72 |
| 2000-03-24 | 814.80 |
| 2000-03-23 | 784.47 |
| 2000-03-22 | 784.47 |
| 2000-03-21 | 804.69 |
| 2000-03-20 | 824.91 |
| 2000-03-17 | 774.36 |
| 2000-03-16 | 759.20 |
| 2000-03-15 | 814.80 |
| 2000-03-14 | 794.58 |
| 2000-03-13 | 855.23 |
| 2000-03-10 | 885.56 |
| 2000-03-09 | 895.66 |
| 2000-03-08 | 804.69 |
| 2000-03-07 | 824.91 |
| 2000-03-06 | 814.80 |
| 2000-03-03 | 703.61 |
| 2000-03-02 | 683.39 |
| 2000-03-01 | 582.31 |
| 2000-02-29 | 622.74 |
| 2000-02-28 | 562.09 |
| 2000-02-25 | 607.58 |
| 2000-02-24 | 617.69 |
| 2000-02-23 | 627.79 |
| 2000-02-22 | 617.69 |
| 2000-02-21 | 648.01 |
| 2000-02-18 | 688.44 |
| 2000-02-17 | 718.77 |
| 2000-02-16 | 744.04 |
| 2000-02-15 | 678.34 |
| 2000-02-14 | 683.39 |
| 2000-02-11 | 733.93 |
| 2000-02-10 | 764.26 |
| 2000-02-09 | 799.63 |
| 2000-02-08 | 703.61 |
| 2000-02-03 | 688.44 |
| 2000-02-02 | 648.01 |
| 2000-02-01 | 648.01 |
| 2000-01-31 | 658.12 |
| 2000-01-28 | 688.44 |
| 2000-01-27 | 693.50 |
| 2000-01-26 | 718.77 |
| 2000-01-25 | 703.61 |
| 2000-01-24 | 683.39 |
| 2000-01-21 | 728.88 |
| 2000-01-20 | 587.36 |
| 2000-01-19 | 627.79 |
| 2000-01-18 | 673.28 |
| 2000-01-17 | 738.99 |
| 2000-01-14 | 759.20 |
| 2000-01-13 | 738.99 |
| 2000-01-12 | 749.09 |
| 2000-01-11 | 814.80 |
| 2000-01-10 | 824.91 |
| 2000-01-07 | 779.42 |
| 2000-01-06 | 744.04 |
| 2000-01-05 | 784.47 |
| 2000-01-04 | 981.58 |
| 2000-01-03 | 1,042.23 |
| 1999-12-30 | 1,011.91 |
| 1999-12-29 | 961.37 |
| 1999-12-28 | 1,092.77 |
| 1999-12-24 | 1,173.64 |
| 1999-12-23 | 1,143.32 |
| 1999-12-22 | 1,042.23 |
| 1999-12-21 | 1,022.02 |
| 1999-12-20 | 905.77 |
| 1999-12-17 | 931.04 |
| 1999-12-16 | 870.39 |
| 1999-12-15 | 870.39 |
| 1999-12-14 | 905.77 |
| 1999-12-13 | 875.45 |
| 1999-12-10 | 845.12 |
| 1999-12-09 | 840.07 |
| 1999-12-08 | 905.77 |
| 1999-12-07 | 764.26 |
| 1999-12-06 | 865.34 |
| 1999-12-03 | 895.66 |
| 1999-12-02 | 774.36 |
| 1999-12-01 | 632.85 |
| 1999-11-30 | 557.04 |
| 1999-11-29 | 531.77 |
| 1999-11-26 | 531.77 |
| 1999-11-25 | 562.09 |
| 1999-11-24 | 557.04 |
| 1999-11-23 | 516.60 |
| 1999-11-22 | 546.93 |
| 1999-11-19 | 481.22 |
| 1999-11-18 | 481.22 |
| 1999-11-17 | 390.25 |
| 1999-11-16 | 390.25 |
| 1999-11-15 | 344.76 |
| 1999-11-12 | 324.55 |
| 1999-11-11 | 319.49 |
| 1999-11-10 | 339.71 |
| 1999-11-09 | 334.66 |
| 1999-11-08 | 319.49 |
| 1999-11-05 | 344.76 |
| 1999-11-04 | 324.55 |
| 1999-11-03 | 319.49 |
| 1999-11-02 | 309.38 |
| 1999-11-01 | 314.44 |
| 1999-10-29 | 314.44 |
| 1999-10-28 | 302.31 |
| 1999-10-27 | 329.60 |
| 1999-10-26 | 290.18 |
| 1999-10-25 | 302.31 |
| 1999-10-22 | 296.24 |
| 1999-10-21 | 290.18 |
| 1999-10-20 | 290.18 |
| 1999-10-19 | 261.88 |
| 1999-10-15 | 290.18 |
| 1999-10-14 | 329.60 |
| 1999-10-13 | 339.71 |
| 1999-10-12 | 375.09 |
| 1999-10-11 | 329.60 |
| 1999-10-08 | 334.66 |
| 1999-10-07 | 319.49 |
| 1999-10-06 | 282.09 |
| 1999-10-05 | 290.18 |
| 1999-10-04 | 274.01 |
| 1999-09-30 | 302.31 |
| 1999-09-29 | 334.66 |
| 1999-09-28 | 319.49 |
| 1999-09-27 | 329.60 |
| 1999-09-24 | 344.76 |
| 1999-09-23 | 344.76 |
| 1999-09-22 | 339.71 |
| 1999-09-21 | 344.76 |
| 1999-09-20 | 375.09 |
| 1999-09-17 | 324.55 |
| 1999-09-15 | 319.49 |
| 1999-09-14 | 319.49 |
| 1999-09-13 | 349.82 |
| 1999-09-10 | 274.01 |
| 1999-09-09 | 249.75 |
| 1999-09-08 | 247.72 |
| 1999-09-07 | 245.70 |
| 1999-09-06 | 271.98 |
| 1999-09-03 | 245.70 |
| 1999-09-02 | 253.79 |
| 1999-09-01 | 249.75 |
| 1999-08-31 | 251.77 |
| 1999-08-30 | 245.70 |
| 1999-08-27 | 259.85 |
| 1999-08-26 | 257.83 |
| 1999-08-25 | 263.90 |
| 1999-08-24 | 245.70 |
| 1999-08-23 | 233.57 |
| 1999-08-20 | 239.64 |
| 1999-08-19 | 249.75 |
| 1999-08-18 | 225.49 |
| 1999-08-17 | 231.55 |
| 1999-08-16 | 203.25 |
| 1999-08-13 | 207.29 |
| 1999-08-12 | 221.44 |
| 1999-08-11 | 203.25 |
| 1999-08-10 | 211.33 |
| 1999-08-09 | 237.62 |
| 1999-08-06 | 245.70 |
| 1999-08-05 | 235.59 |
| 1999-08-04 | 257.83 |
| 1999-08-03 | 276.03 |
| 1999-08-02 | 247.72 |
| 1999-07-30 | 259.85 |
| 1999-07-29 | 282.09 |
| 1999-07-28 | 282.09 |
| 1999-07-27 | 211.33 |
| 1999-07-26 | 170.90 |
| 1999-07-23 | 158.77 |
| 1999-07-22 | 162.81 |
| 1999-07-21 | 158.77 |
| 1999-07-20 | 156.75 |
| 1999-07-19 | 154.73 |
| 1999-07-16 | 172.92 |
| 1999-07-15 | 178.99 |
| 1999-07-14 | 170.90 |
| 1999-07-13 | 164.84 |
| 1999-07-12 | 183.03 |
| 1999-07-09 | 183.03 |
| 1999-07-08 | 183.03 |
| 1999-07-07 | 201.23 |
| 1999-07-06 | 213.36 |
| 1999-07-05 | 189.10 |
| 1999-07-02 | 191.12 |
| 1999-06-30 | 181.01 |
| 1999-06-29 | 187.07 |
| 1999-06-28 | 191.12 |
| 1999-06-25 | 185.05 |
| 1999-06-24 | 168.88 |
| 1999-06-23 | 154.73 |
| 1999-06-22 | 146.64 |
| 1999-06-21 | 138.55 |
| 1999-06-17 | 128.45 |
| 1999-06-16 | 120.36 |
| 1999-06-15 | 110.25 |
| 1999-06-14 | 120.36 |
| 1999-06-11 | 124.40 |
| 1999-06-10 | 150.68 |
| 1999-06-09 | 136.53 |
| 1999-06-08 | 134.51 |
| 1999-06-07 | 126.42 |
| 1999-06-04 | 122.38 |
| 1999-06-03 | 122.38 |
| 1999-06-02 | 120.36 |
| 1999-06-01 | 126.42 |
| 1999-05-31 | 112.27 |
| 1999-05-28 | 112.27 |
| 1999-05-27 | 128.45 |
| 1999-05-26 | 130.47 |
| 1999-05-25 | 138.55 |
| 1999-05-24 | 132.49 |
| 1999-05-21 | 126.42 |
| 1999-05-20 | 146.64 |
| 1999-05-19 | 146.64 |
| 1999-05-18 | 154.73 |
| 1999-05-17 | 130.47 |
| 1999-05-14 | 132.49 |
| 1999-05-13 | 122.38 |
| 1999-05-12 | 124.40 |
| 1999-05-11 | 144.62 |
| 1999-05-10 | 110.25 |
| 1999-05-07 | 106.21 |
| 1999-05-06 | 108.23 |
| 1999-05-05 | 128.45 |
| 1999-05-04 | 136.53 |
| 1999-05-03 | 110.25 |
| 1999-04-30 | 92.06 |
| 1999-04-29 | 85.99 |
| 1999-04-28 | 108.23 |
| 1999-04-27 | 124.40 |
| 1999-04-26 | 49.60 |
| 1999-04-23 | 37.47 |
| 1999-04-22 | 43.54 |
| 1999-04-21 | 45.56 |
| 1999-04-20 | 27.36 |
| 1999-04-19 | 33.43 |
| 1999-04-16 | 31.41 |
| 1999-04-15 | 35.45 |
| 1999-04-14 | 21.30 |
| 1999-04-13 | 19.28 |
| 1999-04-12 | 23.32 |
| 1999-04-09 | 25.34 |
| 1999-04-08 | 27.36 |
| 1999-04-07 | 25.34 |
| 1999-04-01 | 23.32 |
| 1999-03-31 | 19.28 |
| 1999-03-30 | 15.23 |
| 1999-03-29 | 17.26 |
| 1999-03-26 | 25.34 |
| 1999-03-25 | 19.28 |
| 1999-03-24 | 15.23 |
| 1999-03-23 | 23.32 |
| 1999-03-22 | 21.30 |
| 1999-03-19 | 3.10 |
| 1999-03-18 | 1.08 |
| 1999-03-17 | 5.13 |
| 1999-03-16 | 0.07 |
| 1999-03-15 | 1.08 |
| 1999-03-12 | 11.19 |
| 1999-03-11 | 13.21 |
| 1999-03-10 | 21.30 |
| 1999-03-09 | 33.43 |
| 1999-03-08 | 19.28 |
| 1999-03-05 | 1.08 |
| 1999-03-04 | -15.09 |
| 1999-03-03 | -14.08 |
| 1999-03-02 | -16.10 |
| 1999-03-01 | -11.05 |
| 1999-02-26 | -9.03 |
| 1999-02-25 | -13.07 |
| 1999-02-24 | -10.04 |
| 1999-02-23 | -12.06 |
| 1999-02-22 | -13.07 |
| 1999-02-19 | -11.05 |
| 1999-02-15 | -11.05 |
| 1999-02-12 | -11.05 |
| 1999-02-11 | -13.07 |
| 1999-02-10 | -13.07 |
| 1999-02-09 | -16.10 |
| 1999-02-08 | -16.10 |
| 1999-02-05 | -10.04 |
| 1999-02-04 | -9.03 |
| 1999-02-03 | -8.01 |
| 1999-02-02 | -4.98 |
| 1999-02-01 | -2.96 |
| 1999-01-29 | 0.07 |
| 1999-01-28 | -2.96 |
| 1999-01-27 | -0.94 |
| 1999-01-26 | -4.98 |
| 1999-01-25 | -5.99 |
| 1999-01-22 | -3.97 |
| 1999-01-21 | 1.08 |
| 1999-01-20 | 1.08 |
| 1999-01-19 | 9.17 |
| 1999-01-18 | 5.13 |
| 1999-01-15 | 11.19 |
| 1999-01-14 | 3.10 |
| 1999-01-13 | 3.10 |
| 1999-01-12 | 13.21 |
| 1999-01-11 | 17.26 |
| 1999-01-08 | 23.32 |
| 1999-01-07 | 23.32 |
| 1999-01-06 | 27.36 |
| 1999-01-05 | 21.30 |
| 1999-01-04 | 15.23 |
| 1998-12-31 | 25.34 |
| 1998-12-30 | 29.39 |
| 1998-12-29 | 29.39 |
| 1998-12-28 | 19.28 |
| 1998-12-24 | 17.26 |
| 1998-12-23 | 17.26 |
| 1998-12-22 | 17.26 |
| 1998-12-21 | 11.19 |
| 1998-12-18 | 15.23 |
| 1998-12-17 | 11.19 |
| 1998-12-16 | 11.19 |
| 1998-12-15 | 13.21 |
| 1998-12-14 | 11.19 |
| 1998-12-11 | 15.23 |
| 1998-12-10 | 17.26 |
| 1998-12-09 | 21.30 |
| 1998-12-08 | 17.26 |
| 1998-12-07 | 19.28 |
| 1998-12-04 | 15.23 |
| 1998-12-03 | 19.28 |
| 1998-12-02 | 17.26 |
| 1998-12-01 | 13.21 |
| 1998-11-30 | 19.28 |
| 1998-11-27 | 27.36 |
| 1998-11-26 | 31.41 |
| 1998-11-25 | 33.43 |
| 1998-11-24 | 37.47 |
| 1998-11-23 | 33.43 |
| 1998-11-20 | 31.41 |
| 1998-11-19 | 35.45 |
| 1998-11-18 | 41.52 |
| 1998-11-17 | 29.39 |
| 1998-11-16 | 31.41 |
| 1998-11-13 | 31.41 |
| 1998-11-12 | 33.43 |
| 1998-11-11 | 35.45 |
| 1998-11-10 | 35.45 |
| 1998-11-09 | 33.43 |
| 1998-11-06 | 33.43 |
| 1998-11-05 | 29.39 |
| 1998-11-04 | 37.47 |
| 1998-11-03 | 43.54 |
| 1998-11-02 | 33.43 |
| 1998-10-30 | 19.28 |
| 1998-10-29 | 17.26 |
| 1998-10-27 | 19.28 |
| 1998-10-26 | 19.28 |
| 1998-10-23 | 17.26 |
| 1998-10-22 | 13.21 |
| 1998-10-21 | 21.30 |
| 1998-10-20 | 23.32 |
| 1998-10-19 | 23.32 |
| 1998-10-16 | 15.23 |
| 1998-10-15 | 11.19 |
| 1998-10-14 | 15.23 |
| 1998-10-13 | 19.28 |
| 1998-10-12 | 17.26 |
| 1998-10-09 | 5.13 |
| 1998-10-08 | 3.10 |
| 1998-10-07 | 0.07 |
| 1998-10-05 | 0.07 |
| 1998-09-30 | 5.13 |
| 1998-09-29 | -1.95 |
| 1998-09-28 | 3.10 |
| 1998-09-25 | 11.19 |
| 1998-09-24 | 11.19 |
| 1998-09-23 | 27.36 |
| 1998-09-22 | 27.36 |
| 1998-09-21 | 21.30 |
| 1998-09-18 | 31.41 |
| 1998-09-17 | 39.49 |
| 1998-09-16 | 47.58 |
| 1998-09-15 | 27.36 |
| 1998-09-14 | 23.32 |
| 1998-09-11 | 19.28 |
| 1998-09-10 | 29.39 |
| 1998-09-09 | 29.39 |
| 1998-09-08 | 31.41 |
| 1998-09-07 | 27.36 |
| 1998-09-04 | 11.19 |
| 1998-09-03 | -3.97 |
| 1998-09-02 | -4.98 |
| 1998-09-01 | -8.01 |
| 1998-08-31 | -0.94 |
| 1998-08-28 | -1.95 |
| 1998-08-27 | 5.13 |
| 1998-08-26 | 11.19 |
| 1998-08-25 | 9.17 |
| 1998-08-24 | 11.19 |
| 1998-08-21 | 17.26 |
| 1998-08-20 | 17.26 |
| 1998-08-19 | 19.28 |
| 1998-08-18 | 11.19 |
| 1998-08-14 | 23.32 |
| 1998-08-13 | 13.21 |
| 1998-08-12 | 3.10 |
| 1998-08-11 | 7.15 |
| 1998-08-10 | 17.26 |
| 1998-08-07 | 19.28 |
| 1998-08-06 | 21.30 |
| 1998-08-05 | 37.47 |
| 1998-08-04 | 39.49 |
| 1998-08-03 | 39.49 |
| 1998-07-31 | 49.60 |
| 1998-07-30 | 55.67 |
| 1998-07-29 | 39.49 |
| 1998-07-28 | 53.65 |
| 1998-07-27 | 51.62 |
| 1998-07-24 | 51.62 |
| 1998-07-23 | 39.49 |
| 1998-07-22 | 37.47 |
| 1998-07-21 | 45.56 |
| 1998-07-20 | 47.58 |
| 1998-07-17 | 57.69 |
| 1998-07-16 | 53.65 |
| 1998-07-15 | 35.45 |
| 1998-07-14 | 27.36 |
| 1998-07-13 | 31.41 |
| 1998-07-10 | 35.45 |
| 1998-07-09 | 39.49 |
| 1998-07-08 | 49.60 |
| 1998-07-07 | 49.60 |
| 1998-07-06 | 55.67 |
| 1998-07-03 | 55.67 |
| 1998-07-02 | 59.71 |
| 1998-06-30 | 55.67 |
| 1998-06-29 | 63.75 |
| 1998-06-26 | 73.86 |
| 1998-06-25 | 67.80 |
| 1998-06-24 | 67.80 |
| 1998-06-23 | 65.78 |
| 1998-06-22 | 69.82 |
| 1998-06-19 | 77.91 |
| 1998-06-18 | 71.84 |
| 1998-06-17 | 45.56 |
| 1998-06-16 | 27.36 |
| 1998-06-15 | 33.43 |
| 1998-06-12 | 41.52 |
| 1998-06-11 | 41.52 |
| 1998-06-10 | 39.49 |
| 1998-06-09 | 55.67 |
| 1998-06-08 | 71.84 |
| 1998-06-05 | 75.88 |
| 1998-06-04 | 66.79 |
| 1998-06-03 | 72.74 |
| 1998-06-02 | 64.80 |
| 1998-06-01 | 72.74 |
| 1998-05-29 | 84.66 |
| 1998-05-28 | 86.64 |
| 1998-05-27 | 86.64 |
| 1998-05-26 | 98.56 |
| 1998-05-25 | 106.50 |
| 1998-05-22 | 106.50 |
| 1998-05-21 | 108.48 |
| 1998-05-20 | 110.47 |
| 1998-05-19 | 96.57 |
| 1998-05-18 | 86.64 |
| 1998-05-15 | 92.60 |
| 1998-05-14 | 98.56 |
| 1998-05-13 | 88.63 |
| 1998-05-12 | 100.54 |
| 1998-05-11 | 110.47 |
| 1998-05-08 | 108.48 |
| 1998-05-07 | 106.50 |
| 1998-05-06 | 104.51 |
| 1998-05-05 | 108.48 |
| 1998-05-04 | 126.35 |
| 1998-05-01 | 128.34 |
| 1998-04-30 | 130.32 |
| 1998-04-29 | 132.31 |
| 1998-04-28 | 136.28 |
| 1998-04-27 | 132.31 |
| 1998-04-24 | 142.24 |
| 1998-04-23 | 136.28 |
| 1998-04-22 | 136.28 |
| 1998-04-21 | 146.21 |
| 1998-04-20 | 148.19 |
| 1998-04-17 | 146.21 |
| 1998-04-16 | 122.38 |
| 1998-04-15 | 128.34 |
| 1998-04-14 | 134.29 |
| 1998-04-09 | 134.29 |
| 1998-04-08 | 130.32 |
| 1998-04-07 | 122.38 |
| 1998-04-03 | 128.34 |
| 1998-04-02 | 122.38 |
| 1998-04-01 | 132.31 |
| 1998-03-31 | 134.29 |
| 1998-03-30 | 136.28 |
| 1998-03-27 | 138.27 |
| 1998-03-26 | 150.18 |
| 1998-03-25 | 154.15 |
| 1998-03-24 | 158.12 |
| 1998-03-23 | 142.24 |
| 1998-03-20 | 124.37 |
| 1998-03-19 | 126.35 |
| 1998-03-18 | 98.56 |
| 1998-03-17 | 96.57 |
| 1998-03-16 | 100.54 |
| 1998-03-13 | 102.53 |
| 1998-03-12 | 94.58 |
| 1998-03-11 | 100.54 |
| 1998-03-10 | 72.74 |
| 1998-03-09 | 72.74 |
| 1998-03-06 | 66.79 |
| 1998-03-05 | 62.82 |
| 1998-03-04 | 92.60 |
| 1998-03-03 | 92.60 |
| 1998-03-02 | 94.58 |
| 1998-02-27 | 92.60 |
| 1998-02-26 | 70.76 |
| 1998-02-25 | 66.79 |
| 1998-02-24 | 66.79 |
| 1998-02-23 | 50.90 |
| 1998-02-20 | 42.96 |
| 1998-02-19 | 48.92 |
| 1998-02-18 | 50.90 |
| 1998-02-17 | 46.93 |
| 1998-02-16 | 48.92 |
| 1998-02-13 | 48.92 |
| 1998-02-12 | 54.87 |
| 1998-02-11 | 58.84 |
| 1998-02-10 | 60.83 |
| 1998-02-09 | 70.76 |
| 1998-02-06 | 52.89 |
| 1998-02-05 | 33.03 |
| 1998-02-04 | 35.02 |
| 1998-02-03 | 33.03 |
| 1998-02-02 | 19.13 |
| 1998-01-27 | 9.21 |
| 1998-01-26 | 5.23 |
| 1998-01-23 | 3.25 |
| 1998-01-22 | 3.25 |
| 1998-01-21 | 7.22 |
| 1998-01-20 | 13.18 |
| 1998-01-19 | 15.16 |
| 1998-01-16 | 3.25 |
| 1998-01-15 | -4.69 |
| 1998-01-14 | 11.19 |
| 1998-01-13 | 9.21 |
| 1998-01-12 | -4.69 |
| 1998-01-09 | 19.13 |
| 1998-01-08 | 27.08 |
| 1998-01-07 | 40.97 |
| 1998-01-06 | 58.84 |
| 1998-01-05 | 60.83 |
| 1998-01-02 | 72.74 |
| 1997-12-31 | 68.77 |
| 1997-12-30 | 64.80 |
| 1997-12-29 | 58.84 |
| 1997-12-24 | 60.83 |
| 1997-12-23 | 60.83 |
| 1997-12-22 | 50.90 |
| 1997-12-19 | 68.77 |
| 1997-12-18 | 72.74 |
| 1997-12-17 | 74.73 |
| 1997-12-16 | 64.80 |
| 1997-12-15 | 76.71 |
| 1997-12-12 | 80.69 |
| 1997-12-11 | 80.69 |
| 1997-12-10 | 86.64 |
| 1997-12-09 | 98.56 |
| 1997-12-08 | 106.50 |
| 1997-12-05 | 102.53 |
| 1997-12-04 | 96.57 |
| 1997-12-03 | 96.57 |
| 1997-12-02 | 98.56 |
| 1997-12-01 | 84.66 |
| 1997-11-28 | 84.66 |
| 1997-11-27 | 88.63 |
| 1997-11-26 | 96.57 |
| 1997-11-25 | 102.53 |
| 1997-11-24 | 112.45 |
| 1997-11-21 | 112.45 |
| 1997-11-20 | 116.43 |
| 1997-11-19 | 126.35 |
| 1997-11-18 | 110.47 |
| 1997-11-17 | 126.35 |
| 1997-11-14 | 126.35 |
| 1997-11-13 | 116.43 |
| 1997-11-12 | 100.54 |
| 1997-11-11 | 112.45 |
| 1997-11-10 | 116.43 |
| 1997-11-07 | 130.32 |
| 1997-11-06 | 148.19 |
| 1997-11-05 | 162.09 |
| 1997-11-04 | 156.14 |
| 1997-11-03 | 179.96 |
| 1997-10-31 | 128.34 |
| 1997-10-30 | 98.56 |
| 1997-10-29 | 94.58 |
| 1997-10-28 | 62.82 |
| 1997-10-27 | 94.58 |
| 1997-10-24 | 106.50 |
| 1997-10-23 | 68.77 |
| 1997-10-22 | 140.25 |
| 1997-10-21 | 168.05 |
| 1997-10-20 | 207.76 |
| 1997-10-17 | 225.63 |
| 1997-10-16 | 199.82 |
| 1997-10-15 | 187.90 |
| 1997-10-14 | 219.67 |
| 1997-10-13 | 203.79 |
| 1997-10-09 | 193.86 |
| 1997-10-08 | 217.69 |
| 1997-10-07 | 255.41 |
| 1997-10-06 | 275.27 |
| 1997-10-03 | 273.28 |
| 1997-09-30 | 281.23 |
| 1997-09-29 | 289.17 |
| 1997-09-26 | 293.14 |
| 1997-09-25 | 312.00 |
| 1997-09-24 | 253.43 |
| 1997-09-23 | 275.27 |
| 1997-09-22 | 295.12 |
| 1997-09-19 | 331.86 |
| 1997-09-18 | 346.75 |
| 1997-09-16 | 366.60 |
| 1997-09-15 | 376.53 |
| 1997-09-12 | 336.82 |
| 1997-09-11 | 312.00 |
| 1997-09-10 | 316.97 |
| 1997-09-09 | 316.97 |
| 1997-09-08 | 267.33 |
| 1997-09-05 | 249.46 |
| 1997-09-04 | 255.41 |
| 1997-09-03 | 287.18 |
| 1997-09-02 | 245.49 |
| 1997-09-01 | 307.04 |
| 1997-08-29 | 346.75 |
| 1997-08-28 | 376.53 |
| 1997-08-27 | 426.17 |
| 1997-08-26 | 421.21 |
| 1997-08-25 | 371.57 |
| 1997-08-22 | 351.71 |
| 1997-08-21 | 351.71 |
| 1997-08-20 | 361.64 |
| 1997-08-19 | 326.89 |
| 1997-08-15 | 356.68 |
| 1997-08-14 | 381.50 |
| 1997-08-13 | 366.60 |
| 1997-08-12 | 312.00 |
| 1997-08-11 | 287.18 |
| 1997-08-08 | 291.15 |
| 1997-08-07 | 295.12 |
| 1997-08-06 | 312.00 |
| 1997-08-05 | 316.97 |
| 1997-08-04 | 331.86 |
| 1997-08-01 | 316.97 |
| 1997-07-31 | 269.31 |
| 1997-07-30 | 271.30 |
| 1997-07-29 | 275.27 |
| 1997-07-28 | 277.25 |
| 1997-07-25 | 267.33 |
| 1997-07-24 | 275.27 |
| 1997-07-23 | 275.27 |
| 1997-07-22 | 271.30 |
| 1997-07-21 | 281.23 |
| 1997-07-18 | 289.17 |
| 1997-07-17 | 293.14 |
| 1997-07-16 | 291.15 |
| 1997-07-15 | 302.07 |
| 1997-07-14 | 277.25 |
| 1997-07-11 | 289.17 |
| 1997-07-10 | 291.15 |
| 1997-07-09 | 287.18 |
| 1997-07-08 | 293.14 |
| 1997-07-07 | 297.11 |
| 1997-07-04 | 302.07 |
| 1997-07-03 | 302.07 |
| 1997-06-27 | 321.93 |
| 1997-06-26 | 291.15 |
| 1997-06-25 | 293.14 |
| 1997-06-24 | 336.82 |
| 1997-06-23 | 361.64 |
| 1997-06-20 | 331.86 |
| 1997-06-19 | 287.18 |
| 1997-06-18 | 293.14 |
| 1997-06-17 | 307.04 |
| 1997-06-16 | 275.27 |
| 1997-06-13 | 235.56 |
| 1997-06-12 | 235.56 |
| 1997-06-11 | 261.37 |
| 1997-06-10 | 263.36 |
| 1997-06-06 | 271.30 |
| 1997-06-05 | 273.28 |
| 1997-06-04 | 263.36 |
| 1997-06-03 | 292.82 |
| 1997-06-02 | 277.10 |
| 1997-05-30 | 241.75 |
| 1997-05-29 | 214.25 |
| 1997-05-28 | 200.51 |
| 1997-05-27 | 204.43 |
| 1997-05-26 | 210.33 |
| 1997-05-23 | 202.47 |
| 1997-05-22 | 206.40 |
| 1997-05-21 | 206.40 |
| 1997-05-20 | 196.58 |
| 1997-05-19 | 182.83 |
| 1997-05-16 | 186.76 |
| 1997-05-15 | 186.76 |
| 1997-05-14 | 180.86 |
| 1997-05-13 | 180.86 |
| 1997-05-12 | 190.68 |
| 1997-05-09 | 200.51 |
| 1997-05-08 | 220.15 |
| 1997-05-07 | 226.04 |
| 1997-05-06 | 224.07 |
| 1997-05-05 | 224.07 |
| 1997-05-02 | 228.00 |
| 1997-05-01 | 226.04 |
| 1997-04-30 | 231.93 |
| 1997-04-29 | 231.93 |
| 1997-04-28 | 233.89 |
| 1997-04-25 | 257.46 |
| 1997-04-24 | 253.54 |
| 1997-04-23 | 243.71 |
| 1997-04-22 | 224.07 |
| 1997-04-21 | 224.07 |
| 1997-04-18 | 188.72 |
| 1997-04-17 | 180.86 |
| 1997-04-16 | 182.83 |
| 1997-04-15 | 178.90 |
| 1997-04-14 | 190.68 |
| 1997-04-11 | 190.68 |
| 1997-04-10 | 196.58 |
| 1997-04-09 | 184.79 |
| 1997-04-08 | 194.61 |
| 1997-04-07 | 192.65 |
| 1997-04-04 | 196.58 |
| 1997-04-03 | 188.72 |
| 1997-04-02 | 206.40 |
| 1997-04-01 | 196.58 |
| 1997-03-27 | 198.54 |
| 1997-03-26 | 202.47 |
| 1997-03-25 | 188.72 |
| 1997-03-24 | 169.08 |
| 1997-03-21 | 157.30 |
| 1997-03-20 | 145.51 |
| 1997-03-19 | 165.15 |
| 1997-03-18 | 200.51 |
| 1997-03-17 | 176.94 |
| 1997-03-14 | 131.76 |
| 1997-03-13 | 114.09 |
| 1997-03-12 | 123.91 |
| 1997-03-11 | 129.80 |
| 1997-03-10 | 131.76 |
| 1997-03-07 | 131.76 |
| 1997-03-06 | 143.55 |
| 1997-03-05 | 131.76 |
| 1997-03-04 | 108.19 |
| 1997-03-03 | 88.55 |
| 1997-02-28 | 86.59 |
| 1997-02-27 | 94.44 |
| 1997-02-26 | 84.62 |
| 1997-02-25 | 66.95 |
| 1997-02-24 | 66.95 |
| 1997-02-21 | 68.91 |
| 1997-02-20 | 66.95 |
| 1997-02-19 | 61.05 |
| 1997-02-18 | 64.98 |
| 1997-02-17 | 68.91 |
| 1997-02-14 | 55.16 |
| 1997-02-13 | 61.05 |
| 1997-02-12 | 57.13 |
| 1997-02-11 | 55.16 |
| 1997-02-10 | 61.05 |
| 1997-02-05 | 63.02 |
| 1997-02-04 | 63.02 |
| 1997-02-03 | 72.84 |
| 1997-01-31 | 64.98 |
| 1997-01-30 | 61.05 |
| 1997-01-29 | 63.02 |
| 1997-01-28 | 66.95 |
| 1997-01-27 | 59.09 |
| 1997-01-24 | 66.95 |
| 1997-01-23 | 70.88 |
| 1997-01-22 | 72.84 |
| 1997-01-21 | 74.80 |
| 1997-01-20 | 68.91 |
| 1997-01-17 | 70.88 |
| 1997-01-16 | 61.05 |
| 1997-01-15 | 57.13 |
| 1997-01-14 | 64.98 |
| 1997-01-13 | 64.98 |
| 1997-01-10 | 59.09 |
| 1997-01-09 | 59.09 |
| 1997-01-08 | 72.84 |
| 1997-01-07 | 72.84 |
| 1997-01-06 | 80.70 |
| 1997-01-03 | 68.91 |
| 1997-01-02 | 66.95 |
| 1996-12-31 | 43.38 |
| 1996-12-30 | 43.38 |
| 1996-12-27 | 39.45 |
| 1996-12-24 | 39.45 |
| 1996-12-23 | 41.41 |
| 1996-12-20 | 43.38 |
| 1996-12-19 | 31.59 |
| 1996-12-18 | 27.67 |
| 1996-12-17 | 29.63 |
| 1996-12-16 | 35.52 |
| 1996-12-13 | 35.52 |
| 1996-12-12 | 35.52 |
| 1996-12-11 | 35.52 |
| 1996-12-10 | 27.67 |
| 1996-12-09 | 23.74 |
| 1996-12-06 | 23.74 |
| 1996-12-05 | 31.59 |
| 1996-12-04 | 27.67 |
| 1996-12-03 | 25.70 |
| 1996-12-02 | 21.77 |
| 1996-11-29 | 23.74 |
| 1996-11-28 | 23.74 |
| 1996-11-27 | 21.77 |
| 1996-11-26 | 23.74 |
| 1996-11-25 | 21.77 |
| 1996-11-22 | 23.74 |
| 1996-11-21 | 21.77 |
| 1996-11-20 | 25.70 |
| 1996-11-19 | 23.74 |
| 1996-11-18 | 35.52 |
| 1996-11-15 | 27.67 |
| 1996-11-14 | 25.70 |
| 1996-11-13 | 21.77 |
| 1996-11-12 | 29.63 |
| 1996-11-11 | 19.81 |
| 1996-11-08 | 19.81 |
| 1996-11-07 | 21.77 |
| 1996-11-06 | 25.70 |
| 1996-11-05 | 23.74 |
| 1996-11-04 | 29.63 |
| 1996-11-01 | 23.74 |
| 1996-10-31 | 29.63 |
| 1996-10-30 | 27.67 |
| 1996-10-29 | 25.70 |
| 1996-10-28 | 33.56 |
| 1996-10-25 | 25.70 |
| 1996-10-24 | 19.81 |
| 1996-10-23 | 21.77 |
| 1996-10-22 | 21.77 |
| 1996-10-18 | 23.74 |
| 1996-10-17 | 23.74 |
| 1996-10-16 | 25.70 |
| 1996-10-15 | 23.74 |
| 1996-10-14 | 21.77 |
| 1996-10-11 | 19.81 |
| 1996-10-10 | 17.85 |
| 1996-10-09 | 27.67 |
| 1996-10-08 | 17.85 |
| 1996-10-07 | 31.59 |
| 1996-10-04 | 33.56 |
| 1996-10-03 | 29.63 |
| 1996-10-02 | 33.56 |
| 1996-10-01 | 29.74 |
| 1996-09-30 | 27.83 |
| 1996-09-27 | 31.65 |
| 1996-09-26 | 33.56 |
| 1996-09-25 | 33.56 |
| 1996-09-24 | 35.47 |
| 1996-09-23 | 35.47 |
| 1996-09-20 | 33.56 |
| 1996-09-19 | 37.37 |
| 1996-09-18 | 37.37 |
| 1996-09-17 | 33.56 |
| 1996-09-16 | 27.83 |
| 1996-09-13 | 25.93 |
| 1996-09-12 | 25.93 |
| 1996-09-11 | 25.93 |
| 1996-09-10 | 22.11 |
| 1996-09-09 | 24.02 |
| 1996-09-06 | 24.02 |
| 1996-09-05 | 24.02 |
| 1996-09-04 | 22.11 |
| 1996-09-03 | 16.39 |
| 1996-09-02 | 20.20 |
| 1996-08-30 | 20.20 |
| 1996-08-29 | 20.20 |
| 1996-08-28 | 18.29 |
| 1996-08-27 | 18.29 |
| 1996-08-23 | 20.20 |
| 1996-08-22 | 20.20 |
| 1996-08-21 | 20.20 |
| 1996-08-20 | 20.20 |
| 1996-08-19 | 18.29 |
| 1996-08-16 | 20.20 |
| 1996-08-15 | 20.20 |
| 1996-08-14 | 12.57 |
| 1996-08-13 | 10.66 |
| 1996-08-12 | 10.66 |
| 1996-08-09 | 8.75 |
| 1996-08-08 | 12.57 |
| 1996-08-07 | 18.29 |
| 1996-08-06 | 22.11 |
| 1996-08-05 | 22.11 |
| 1996-08-02 | 24.02 |
| 1996-08-01 | 22.11 |
| 1996-07-31 | 25.93 |
| 1996-07-30 | 25.93 |
| 1996-07-29 | 33.56 |
| 1996-07-26 | 29.74 |
| 1996-07-25 | 29.74 |
| 1996-07-24 | 41.19 |
| 1996-07-23 | 31.65 |
| 1996-07-22 | 14.48 |
| 1996-07-19 | 20.20 |
| 1996-07-18 | 14.48 |
| 1996-07-17 | 8.75 |
| 1996-07-16 | 10.66 |
| 1996-07-15 | 14.48 |
| 1996-07-12 | 4.94 |
| 1996-07-11 | -2.69 |
| 1996-07-10 | -6.51 |
| 1996-07-09 | -4.60 |
| 1996-07-08 | -4.60 |
| 1996-07-05 | -5.56 |
| 1996-07-04 | -2.69 |
| 1996-07-03 | -2.69 |
| 1996-07-02 | -0.79 |
| 1996-07-01 | -4.60 |
| 1996-06-28 | -2.69 |
| 1996-06-27 | -4.60 |
| 1996-06-26 | -4.60 |
| 1996-06-25 | -4.60 |
| 1996-06-24 | -10.33 |
| 1996-06-21 | -4.60 |
| 1996-06-19 | -0.79 |
| 1996-06-18 | -4.60 |
| 1996-06-14 | 1.12 |
| 1996-06-13 | -5.56 |
| 1996-06-12 | -5.56 |
| 1996-06-11 | -1.85 |
| 1996-06-10 | -1.85 |
| 1996-06-07 | -1.85 |
| 1996-06-06 | 0.00 |
| 1996-06-05 | 1.85 |
| 1996-06-04 | 5.56 |
| 1996-06-03 | 7.41 |
| 1996-05-31 | 3.70 |
| 1996-05-30 | 0.00 |
| 1996-05-29 | 1.85 |
| 1996-05-28 | 5.56 |
| 1996-05-27 | 3.70 |
| 1996-05-24 | 3.70 |
| 1996-05-23 | -3.70 |
| 1996-05-22 | -1.85 |
| 1996-05-21 | 0.00 |
| 1996-05-20 | -1.85 |
| 1996-05-17 | -3.70 |
| 1996-05-16 | -5.56 |
| 1996-05-15 | -7.41 |
| 1996-05-14 | -7.41 |
| 1996-05-13 | -7.41 |
| 1996-05-10 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy