Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01184 | 1994-10-17 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 1184 % |
|---|---|
| 2026-01-09 | 777.14 |
| 2026-01-08 | 783.10 |
| 2026-01-07 | 793.02 |
| 2026-01-06 | 798.97 |
| 2026-01-05 | 798.97 |
| 2026-01-02 | 798.97 |
| 2025-12-31 | 795.00 |
| 2025-12-30 | 795.00 |
| 2025-12-29 | 793.02 |
| 2025-12-24 | 793.02 |
| 2025-12-23 | 793.02 |
| 2025-12-22 | 802.94 |
| 2025-12-19 | 796.99 |
| 2025-12-18 | 795.00 |
| 2025-12-17 | 800.96 |
| 2025-12-16 | 795.00 |
| 2025-12-15 | 796.99 |
| 2025-12-12 | 810.88 |
| 2025-12-11 | 795.00 |
| 2025-12-10 | 795.00 |
| 2025-12-09 | 798.97 |
| 2025-12-08 | 804.92 |
| 2025-12-05 | 802.94 |
| 2025-12-04 | 796.99 |
| 2025-12-03 | 802.94 |
| 2025-12-02 | 814.85 |
| 2025-12-01 | 814.85 |
| 2025-11-28 | 816.83 |
| 2025-11-27 | 812.86 |
| 2025-11-26 | 812.86 |
| 2025-11-25 | 820.80 |
| 2025-11-24 | 820.80 |
| 2025-11-21 | 820.80 |
| 2025-11-20 | 842.63 |
| 2025-11-19 | 848.58 |
| 2025-11-18 | 828.74 |
| 2025-11-17 | 828.74 |
| 2025-11-14 | 828.74 |
| 2025-11-13 | 820.80 |
| 2025-11-12 | 834.69 |
| 2025-11-11 | 834.69 |
| 2025-11-10 | 826.75 |
| 2025-11-07 | 826.75 |
| 2025-11-06 | 822.78 |
| 2025-11-05 | 822.78 |
| 2025-11-04 | 824.77 |
| 2025-11-03 | 834.69 |
| 2025-10-31 | 828.74 |
| 2025-10-30 | 816.83 |
| 2025-10-28 | 812.86 |
| 2025-10-27 | 836.68 |
| 2025-10-24 | 808.89 |
| 2025-10-23 | 798.97 |
| 2025-10-22 | 808.89 |
| 2025-10-21 | 816.83 |
| 2025-10-20 | 800.96 |
| 2025-10-17 | 795.00 |
| 2025-10-16 | 816.83 |
| 2025-10-15 | 830.72 |
| 2025-10-14 | 796.99 |
| 2025-10-13 | 804.92 |
| 2025-10-10 | 818.82 |
| 2025-10-09 | 856.52 |
| 2025-10-08 | 878.35 |
| 2025-10-06 | 828.74 |
| 2025-10-03 | 842.63 |
| 2025-10-02 | 912.09 |
| 2025-09-30 | 789.05 |
| 2025-09-29 | 802.94 |
| 2025-09-26 | 783.10 |
| 2025-09-25 | 789.05 |
| 2025-09-24 | 790.97 |
| 2025-09-23 | 804.41 |
| 2025-09-22 | 773.69 |
| 2025-09-19 | 773.69 |
| 2025-09-18 | 779.45 |
| 2025-09-17 | 783.29 |
| 2025-09-16 | 771.77 |
| 2025-09-15 | 769.85 |
| 2025-09-12 | 764.09 |
| 2025-09-11 | 764.09 |
| 2025-09-10 | 766.01 |
| 2025-09-09 | 764.09 |
| 2025-09-08 | 764.09 |
| 2025-09-05 | 764.09 |
| 2025-09-04 | 737.20 |
| 2025-09-03 | 760.25 |
| 2025-09-02 | 764.09 |
| 2025-09-01 | 771.77 |
| 2025-08-29 | 773.69 |
| 2025-08-28 | 771.77 |
| 2025-08-27 | 779.45 |
| 2025-08-26 | 802.49 |
| 2025-08-25 | 900.42 |
| 2025-08-22 | 885.06 |
| 2025-08-21 | 867.78 |
| 2025-08-20 | 863.94 |
| 2025-08-19 | 877.38 |
| 2025-08-18 | 821.69 |
| 2025-08-15 | 802.49 |
| 2025-08-14 | 802.49 |
| 2025-08-13 | 806.33 |
| 2025-08-12 | 783.29 |
| 2025-08-11 | 792.89 |
| 2025-08-08 | 777.53 |
| 2025-08-07 | 777.53 |
| 2025-08-06 | 796.73 |
| 2025-08-05 | 796.73 |
| 2025-08-04 | 796.73 |
| 2025-08-01 | 798.65 |
| 2025-07-31 | 802.49 |
| 2025-07-30 | 812.09 |
| 2025-07-29 | 804.41 |
| 2025-07-28 | 810.17 |
| 2025-07-25 | 808.25 |
| 2025-07-24 | 802.49 |
| 2025-07-23 | 806.33 |
| 2025-07-22 | 808.25 |
| 2025-07-21 | 779.45 |
| 2025-07-18 | 754.49 |
| 2025-07-17 | 744.88 |
| 2025-07-16 | 741.04 |
| 2025-07-15 | 727.60 |
| 2025-07-14 | 710.32 |
| 2025-07-11 | 710.32 |
| 2025-07-10 | 725.68 |
| 2025-07-09 | 693.04 |
| 2025-07-08 | 696.88 |
| 2025-07-07 | 691.12 |
| 2025-07-04 | 691.12 |
| 2025-07-03 | 687.28 |
| 2025-07-02 | 679.60 |
| 2025-06-30 | 681.52 |
| 2025-06-27 | 681.52 |
| 2025-06-26 | 681.52 |
| 2025-06-25 | 673.84 |
| 2025-06-24 | 677.68 |
| 2025-06-23 | 673.84 |
| 2025-06-20 | 673.84 |
| 2025-06-19 | 673.84 |
| 2025-06-18 | 670.00 |
| 2025-06-17 | 675.76 |
| 2025-06-16 | 670.00 |
| 2025-06-13 | 666.16 |
| 2025-06-12 | 668.08 |
| 2025-06-11 | 668.08 |
| 2025-06-10 | 668.08 |
| 2025-06-09 | 685.36 |
| 2025-06-06 | 675.76 |
| 2025-06-05 | 675.76 |
| 2025-06-04 | 668.08 |
| 2025-06-03 | 670.00 |
| 2025-06-02 | 670.00 |
| 2025-05-30 | 658.48 |
| 2025-05-29 | 671.92 |
| 2025-05-28 | 666.16 |
| 2025-05-27 | 671.92 |
| 2025-05-26 | 668.08 |
| 2025-05-23 | 668.08 |
| 2025-05-22 | 675.76 |
| 2025-05-21 | 677.68 |
| 2025-05-20 | 675.87 |
| 2025-05-19 | 668.63 |
| 2025-05-16 | 663.21 |
| 2025-05-15 | 666.83 |
| 2025-05-14 | 668.63 |
| 2025-05-13 | 652.36 |
| 2025-05-12 | 663.21 |
| 2025-05-09 | 659.59 |
| 2025-05-08 | 659.59 |
| 2025-05-07 | 659.59 |
| 2025-05-06 | 645.12 |
| 2025-05-02 | 627.04 |
| 2025-04-30 | 634.27 |
| 2025-04-29 | 619.80 |
| 2025-04-28 | 627.04 |
| 2025-04-25 | 627.04 |
| 2025-04-24 | 625.23 |
| 2025-04-23 | 628.85 |
| 2025-04-22 | 628.85 |
| 2025-04-17 | 628.85 |
| 2025-04-16 | 623.42 |
| 2025-04-15 | 623.42 |
| 2025-04-14 | 623.42 |
| 2025-04-11 | 641.51 |
| 2025-04-10 | 623.42 |
| 2025-04-09 | 580.02 |
| 2025-04-08 | 619.80 |
| 2025-04-07 | 603.53 |
| 2025-04-03 | 677.68 |
| 2025-04-02 | 692.15 |
| 2025-04-01 | 677.68 |
| 2025-03-31 | 677.68 |
| 2025-03-28 | 679.49 |
| 2025-03-27 | 695.76 |
| 2025-03-26 | 677.68 |
| 2025-03-25 | 670.44 |
| 2025-03-24 | 674.06 |
| 2025-03-21 | 677.68 |
| 2025-03-20 | 683.10 |
| 2025-03-19 | 677.68 |
| 2025-03-18 | 695.76 |
| 2025-03-17 | 668.63 |
| 2025-03-14 | 695.76 |
| 2025-03-13 | 655.97 |
| 2025-03-12 | 661.40 |
| 2025-03-11 | 661.40 |
| 2025-03-10 | 677.68 |
| 2025-03-07 | 666.83 |
| 2025-03-06 | 686.72 |
| 2025-03-05 | 659.59 |
| 2025-03-04 | 650.55 |
| 2025-03-03 | 665.02 |
| 2025-02-28 | 661.40 |
| 2025-02-27 | 665.02 |
| 2025-02-26 | 663.21 |
| 2025-02-25 | 646.93 |
| 2025-02-24 | 655.97 |
| 2025-02-21 | 652.36 |
| 2025-02-20 | 652.36 |
| 2025-02-19 | 659.59 |
| 2025-02-18 | 650.55 |
| 2025-02-17 | 646.93 |
| 2025-02-14 | 652.36 |
| 2025-02-13 | 652.36 |
| 2025-02-12 | 648.74 |
| 2025-02-11 | 646.93 |
| 2025-02-10 | 655.97 |
| 2025-02-07 | 650.55 |
| 2025-02-06 | 659.59 |
| 2025-02-05 | 663.21 |
| 2025-02-04 | 659.59 |
| 2025-02-03 | 659.59 |
| 2025-01-28 | 659.59 |
| 2025-01-27 | 663.21 |
| 2025-01-24 | 659.59 |
| 2025-01-23 | 677.68 |
| 2025-01-22 | 677.68 |
| 2025-01-21 | 657.78 |
| 2025-01-20 | 668.63 |
| 2025-01-17 | 657.78 |
| 2025-01-16 | 657.78 |
| 2025-01-15 | 665.02 |
| 2025-01-14 | 657.78 |
| 2025-01-13 | 655.97 |
| 2025-01-10 | 665.02 |
| 2025-01-09 | 655.97 |
| 2025-01-08 | 659.59 |
| 2025-01-07 | 659.59 |
| 2025-01-06 | 659.59 |
| 2025-01-03 | 659.59 |
| 2025-01-02 | 659.59 |
| 2024-12-31 | 655.97 |
| 2024-12-30 | 659.59 |
| 2024-12-27 | 659.59 |
| 2024-12-24 | 659.59 |
| 2024-12-23 | 659.59 |
| 2024-12-20 | 648.74 |
| 2024-12-19 | 645.12 |
| 2024-12-18 | 650.55 |
| 2024-12-17 | 645.12 |
| 2024-12-16 | 646.93 |
| 2024-12-13 | 646.93 |
| 2024-12-12 | 645.12 |
| 2024-12-11 | 650.55 |
| 2024-12-10 | 652.36 |
| 2024-12-09 | 677.68 |
| 2024-12-06 | 652.36 |
| 2024-12-05 | 648.74 |
| 2024-12-04 | 650.55 |
| 2024-12-03 | 645.12 |
| 2024-12-02 | 643.32 |
| 2024-11-29 | 641.51 |
| 2024-11-28 | 634.27 |
| 2024-11-27 | 641.51 |
| 2024-11-26 | 634.27 |
| 2024-11-25 | 634.27 |
| 2024-11-22 | 641.51 |
| 2024-11-21 | 637.89 |
| 2024-11-20 | 634.27 |
| 2024-11-19 | 634.27 |
| 2024-11-18 | 643.32 |
| 2024-11-15 | 639.70 |
| 2024-11-14 | 657.78 |
| 2024-11-13 | 657.78 |
| 2024-11-12 | 659.59 |
| 2024-11-11 | 677.68 |
| 2024-11-08 | 681.29 |
| 2024-11-07 | 681.29 |
| 2024-11-06 | 663.21 |
| 2024-11-05 | 663.21 |
| 2024-11-04 | 659.59 |
| 2024-11-01 | 663.21 |
| 2024-10-31 | 663.21 |
| 2024-10-30 | 672.25 |
| 2024-10-29 | 674.06 |
| 2024-10-28 | 674.06 |
| 2024-10-25 | 668.63 |
| 2024-10-24 | 668.63 |
| 2024-10-23 | 668.63 |
| 2024-10-22 | 670.44 |
| 2024-10-21 | 670.44 |
| 2024-10-18 | 665.02 |
| 2024-10-17 | 665.02 |
| 2024-10-16 | 681.29 |
| 2024-10-15 | 675.87 |
| 2024-10-14 | 670.44 |
| 2024-10-10 | 668.63 |
| 2024-10-09 | 674.06 |
| 2024-10-08 | 666.83 |
| 2024-10-07 | 686.72 |
| 2024-10-04 | 683.10 |
| 2024-10-03 | 668.63 |
| 2024-10-02 | 668.63 |
| 2024-09-30 | 659.59 |
| 2024-09-27 | 630.66 |
| 2024-09-26 | 625.23 |
| 2024-09-25 | 621.61 |
| 2024-09-24 | 605.34 |
| 2024-09-23 | 598.10 |
| 2024-09-20 | 596.36 |
| 2024-09-19 | 596.36 |
| 2024-09-17 | 596.36 |
| 2024-09-16 | 592.88 |
| 2024-09-13 | 596.36 |
| 2024-09-12 | 596.36 |
| 2024-09-11 | 584.17 |
| 2024-09-10 | 584.17 |
| 2024-09-09 | 587.66 |
| 2024-09-05 | 596.36 |
| 2024-09-04 | 589.40 |
| 2024-09-03 | 589.40 |
| 2024-09-02 | 589.40 |
| 2024-08-30 | 596.36 |
| 2024-08-29 | 596.36 |
| 2024-08-28 | 596.36 |
| 2024-08-27 | 596.36 |
| 2024-08-26 | 596.36 |
| 2024-08-23 | 558.06 |
| 2024-08-22 | 568.51 |
| 2024-08-21 | 565.02 |
| 2024-08-20 | 568.51 |
| 2024-08-19 | 587.66 |
| 2024-08-16 | 578.95 |
| 2024-08-15 | 559.80 |
| 2024-08-14 | 559.80 |
| 2024-08-13 | 559.80 |
| 2024-08-12 | 552.84 |
| 2024-08-09 | 547.62 |
| 2024-08-08 | 540.65 |
| 2024-08-07 | 533.69 |
| 2024-08-06 | 538.91 |
| 2024-08-05 | 556.32 |
| 2024-08-02 | 556.32 |
| 2024-08-01 | 556.32 |
| 2024-07-31 | 554.58 |
| 2024-07-30 | 526.72 |
| 2024-07-29 | 575.47 |
| 2024-07-26 | 575.47 |
| 2024-07-25 | 559.80 |
| 2024-07-24 | 578.95 |
| 2024-07-23 | 568.51 |
| 2024-07-22 | 570.25 |
| 2024-07-19 | 571.99 |
| 2024-07-18 | 577.21 |
| 2024-07-17 | 554.58 |
| 2024-07-16 | 554.58 |
| 2024-07-15 | 594.62 |
| 2024-07-12 | 587.66 |
| 2024-07-11 | 578.95 |
| 2024-07-10 | 578.95 |
| 2024-07-09 | 578.95 |
| 2024-07-08 | 578.95 |
| 2024-07-05 | 578.95 |
| 2024-07-04 | 587.66 |
| 2024-07-03 | 587.66 |
| 2024-07-02 | 587.66 |
| 2024-06-28 | 587.66 |
| 2024-06-27 | 587.66 |
| 2024-06-26 | 589.40 |
| 2024-06-25 | 589.40 |
| 2024-06-24 | 589.40 |
| 2024-06-21 | 589.40 |
| 2024-06-20 | 591.14 |
| 2024-06-19 | 606.81 |
| 2024-06-18 | 589.40 |
| 2024-06-17 | 610.29 |
| 2024-06-14 | 610.29 |
| 2024-06-13 | 559.80 |
| 2024-06-12 | 561.54 |
| 2024-06-11 | 561.54 |
| 2024-06-07 | 561.54 |
| 2024-06-06 | 561.54 |
| 2024-06-05 | 552.84 |
| 2024-06-04 | 571.99 |
| 2024-06-03 | 575.47 |
| 2024-05-31 | 575.47 |
| 2024-05-30 | 575.47 |
| 2024-05-29 | 575.47 |
| 2024-05-28 | 577.21 |
| 2024-05-27 | 563.28 |
| 2024-05-24 | 552.84 |
| 2024-05-23 | 544.13 |
| 2024-05-22 | 544.13 |
| 2024-05-21 | 522.93 |
| 2024-05-20 | 519.67 |
| 2024-05-17 | 568.59 |
| 2024-05-16 | 586.53 |
| 2024-05-14 | 534.35 |
| 2024-05-13 | 539.24 |
| 2024-05-10 | 535.98 |
| 2024-05-09 | 527.83 |
| 2024-05-08 | 527.83 |
| 2024-05-07 | 532.72 |
| 2024-05-06 | 532.72 |
| 2024-05-03 | 532.72 |
| 2024-05-02 | 532.72 |
| 2024-04-30 | 532.72 |
| 2024-04-29 | 532.72 |
| 2024-04-26 | 534.35 |
| 2024-04-25 | 531.09 |
| 2024-04-24 | 531.09 |
| 2024-04-23 | 531.09 |
| 2024-04-22 | 531.09 |
| 2024-04-19 | 531.09 |
| 2024-04-18 | 531.09 |
| 2024-04-17 | 532.72 |
| 2024-04-16 | 529.46 |
| 2024-04-15 | 529.46 |
| 2024-04-12 | 529.46 |
| 2024-04-11 | 524.56 |
| 2024-04-10 | 526.20 |
| 2024-04-09 | 526.20 |
| 2024-04-08 | 526.20 |
| 2024-04-05 | 524.56 |
| 2024-04-03 | 527.83 |
| 2024-04-02 | 475.64 |
| 2024-03-28 | 462.60 |
| 2024-03-27 | 462.60 |
| 2024-03-26 | 470.75 |
| 2024-03-25 | 470.75 |
| 2024-03-22 | 467.49 |
| 2024-03-21 | 467.49 |
| 2024-03-20 | 462.60 |
| 2024-03-19 | 462.60 |
| 2024-03-18 | 454.44 |
| 2024-03-15 | 462.60 |
| 2024-03-14 | 462.60 |
| 2024-03-13 | 454.44 |
| 2024-03-12 | 447.92 |
| 2024-03-11 | 436.51 |
| 2024-03-08 | 446.29 |
| 2024-03-07 | 469.12 |
| 2024-03-06 | 470.75 |
| 2024-03-05 | 470.75 |
| 2024-03-04 | 470.75 |
| 2024-03-01 | 470.75 |
| 2024-02-29 | 472.38 |
| 2024-02-28 | 475.64 |
| 2024-02-27 | 475.64 |
| 2024-02-26 | 474.01 |
| 2024-02-23 | 474.01 |
| 2024-02-22 | 474.01 |
| 2024-02-21 | 474.01 |
| 2024-02-20 | 470.75 |
| 2024-02-19 | 470.75 |
| 2024-02-16 | 470.75 |
| 2024-02-15 | 470.75 |
| 2024-02-14 | 470.75 |
| 2024-02-09 | 454.44 |
| 2024-02-08 | 454.44 |
| 2024-02-07 | 454.44 |
| 2024-02-06 | 433.24 |
| 2024-02-05 | 425.09 |
| 2024-02-02 | 485.43 |
| 2024-02-01 | 485.43 |
| 2024-01-31 | 485.43 |
| 2024-01-30 | 485.43 |
| 2024-01-29 | 485.43 |
| 2024-01-26 | 485.43 |
| 2024-01-25 | 485.43 |
| 2024-01-24 | 487.06 |
| 2024-01-23 | 487.06 |
| 2024-01-22 | 485.43 |
| 2024-01-19 | 485.43 |
| 2024-01-18 | 485.43 |
| 2024-01-17 | 485.43 |
| 2024-01-16 | 478.90 |
| 2024-01-15 | 478.90 |
| 2024-01-12 | 462.60 |
| 2024-01-11 | 462.60 |
| 2024-01-10 | 462.60 |
| 2024-01-09 | 462.60 |
| 2024-01-08 | 462.60 |
| 2024-01-05 | 470.75 |
| 2024-01-04 | 470.75 |
| 2024-01-03 | 470.75 |
| 2024-01-02 | 470.75 |
| 2023-12-29 | 470.75 |
| 2023-12-28 | 470.75 |
| 2023-12-27 | 470.75 |
| 2023-12-22 | 470.75 |
| 2023-12-21 | 470.75 |
| 2023-12-20 | 470.75 |
| 2023-12-19 | 470.75 |
| 2023-12-18 | 470.75 |
| 2023-12-15 | 470.75 |
| 2023-12-14 | 470.75 |
| 2023-12-13 | 467.49 |
| 2023-12-12 | 467.49 |
| 2023-12-11 | 467.49 |
| 2023-12-08 | 462.60 |
| 2023-12-07 | 462.60 |
| 2023-12-06 | 462.60 |
| 2023-12-05 | 462.60 |
| 2023-12-04 | 470.75 |
| 2023-12-01 | 470.75 |
| 2023-11-30 | 446.29 |
| 2023-11-29 | 446.29 |
| 2023-11-28 | 446.29 |
| 2023-11-27 | 446.29 |
| 2023-11-24 | 446.29 |
| 2023-11-23 | 446.29 |
| 2023-11-22 | 446.29 |
| 2023-11-21 | 446.29 |
| 2023-11-20 | 446.29 |
| 2023-11-17 | 444.66 |
| 2023-11-16 | 444.66 |
| 2023-11-15 | 444.66 |
| 2023-11-14 | 433.24 |
| 2023-11-13 | 454.44 |
| 2023-11-10 | 454.44 |
| 2023-11-09 | 454.44 |
| 2023-11-08 | 457.71 |
| 2023-11-07 | 457.71 |
| 2023-11-06 | 457.71 |
| 2023-11-03 | 439.77 |
| 2023-11-02 | 439.77 |
| 2023-11-01 | 439.77 |
| 2023-10-31 | 470.75 |
| 2023-10-30 | 470.75 |
| 2023-10-27 | 470.75 |
| 2023-10-26 | 470.75 |
| 2023-10-25 | 491.95 |
| 2023-10-24 | 491.95 |
| 2023-10-20 | 491.95 |
| 2023-10-19 | 491.95 |
| 2023-10-18 | 485.43 |
| 2023-10-17 | 485.43 |
| 2023-10-16 | 485.43 |
| 2023-10-13 | 485.43 |
| 2023-10-12 | 467.49 |
| 2023-10-11 | 467.49 |
| 2023-10-10 | 467.49 |
| 2023-10-09 | 467.49 |
| 2023-10-06 | 446.29 |
| 2023-10-05 | 438.14 |
| 2023-10-04 | 452.81 |
| 2023-10-03 | 452.81 |
| 2023-09-29 | 454.44 |
| 2023-09-28 | 444.66 |
| 2023-09-27 | 413.68 |
| 2023-09-26 | 436.51 |
| 2023-09-25 | 443.03 |
| 2023-09-22 | 470.75 |
| 2023-09-21 | 470.75 |
| 2023-09-20 | 426.72 |
| 2023-09-19 | 428.30 |
| 2023-09-18 | 423.56 |
| 2023-09-15 | 437.79 |
| 2023-09-14 | 421.98 |
| 2023-09-13 | 421.98 |
| 2023-09-12 | 421.98 |
| 2023-09-11 | 421.98 |
| 2023-09-07 | 421.98 |
| 2023-09-06 | 421.98 |
| 2023-09-05 | 421.98 |
| 2023-09-04 | 423.56 |
| 2023-08-31 | 423.56 |
| 2023-08-30 | 425.14 |
| 2023-08-29 | 425.14 |
| 2023-08-28 | 425.14 |
| 2023-08-25 | 395.09 |
| 2023-08-24 | 390.34 |
| 2023-08-23 | 374.52 |
| 2023-08-22 | 393.50 |
| 2023-08-21 | 374.52 |
| 2023-08-18 | 395.09 |
| 2023-08-17 | 377.69 |
| 2023-08-16 | 415.65 |
| 2023-08-15 | 390.34 |
| 2023-08-14 | 390.34 |
| 2023-08-11 | 384.01 |
| 2023-08-10 | 407.74 |
| 2023-08-09 | 407.74 |
| 2023-08-08 | 407.74 |
| 2023-08-07 | 407.74 |
| 2023-08-04 | 391.92 |
| 2023-08-03 | 409.32 |
| 2023-08-02 | 409.32 |
| 2023-08-01 | 395.09 |
| 2023-07-31 | 395.09 |
| 2023-07-28 | 396.67 |
| 2023-07-27 | 393.50 |
| 2023-07-26 | 393.50 |
| 2023-07-25 | 393.50 |
| 2023-07-24 | 387.18 |
| 2023-07-21 | 403.00 |
| 2023-07-20 | 403.00 |
| 2023-07-19 | 395.09 |
| 2023-07-18 | 395.09 |
| 2023-07-14 | 395.09 |
| 2023-07-13 | 418.81 |
| 2023-07-12 | 417.23 |
| 2023-07-11 | 406.16 |
| 2023-07-10 | 406.16 |
| 2023-07-07 | 398.25 |
| 2023-07-06 | 410.90 |
| 2023-07-05 | 410.90 |
| 2023-07-04 | 399.83 |
| 2023-07-03 | 415.65 |
| 2023-06-30 | 412.49 |
| 2023-06-29 | 414.07 |
| 2023-06-28 | 414.07 |
| 2023-06-27 | 415.65 |
| 2023-06-26 | 414.07 |
| 2023-06-23 | 414.07 |
| 2023-06-21 | 414.07 |
| 2023-06-20 | 414.07 |
| 2023-06-19 | 414.07 |
| 2023-06-16 | 414.07 |
| 2023-06-15 | 414.07 |
| 2023-06-14 | 414.07 |
| 2023-06-13 | 414.07 |
| 2023-06-12 | 414.07 |
| 2023-06-09 | 414.07 |
| 2023-06-08 | 414.07 |
| 2023-06-07 | 412.49 |
| 2023-06-06 | 412.49 |
| 2023-06-05 | 414.07 |
| 2023-06-02 | 414.07 |
| 2023-06-01 | 406.16 |
| 2023-05-31 | 418.81 |
| 2023-05-30 | 414.07 |
| 2023-05-29 | 404.58 |
| 2023-05-25 | 404.58 |
| 2023-05-24 | 410.90 |
| 2023-05-23 | 398.25 |
| 2023-05-22 | 405.58 |
| 2023-05-19 | 402.65 |
| 2023-05-18 | 398.25 |
| 2023-05-17 | 398.25 |
| 2023-05-16 | 398.25 |
| 2023-05-15 | 401.18 |
| 2023-05-12 | 412.90 |
| 2023-05-11 | 412.90 |
| 2023-05-10 | 412.90 |
| 2023-05-09 | 420.23 |
| 2023-05-08 | 408.51 |
| 2023-05-05 | 399.72 |
| 2023-05-04 | 399.72 |
| 2023-05-03 | 398.25 |
| 2023-05-02 | 412.90 |
| 2023-04-28 | 412.90 |
| 2023-04-27 | 415.84 |
| 2023-04-26 | 418.77 |
| 2023-04-25 | 412.90 |
| 2023-04-24 | 412.90 |
| 2023-04-21 | 412.90 |
| 2023-04-20 | 418.77 |
| 2023-04-19 | 433.42 |
| 2023-04-18 | 433.42 |
| 2023-04-17 | 434.89 |
| 2023-04-14 | 434.89 |
| 2023-04-13 | 434.89 |
| 2023-04-12 | 427.56 |
| 2023-04-11 | 427.56 |
| 2023-04-06 | 427.56 |
| 2023-04-04 | 430.49 |
| 2023-04-03 | 430.49 |
| 2023-03-31 | 430.49 |
| 2023-03-30 | 430.49 |
| 2023-03-29 | 430.49 |
| 2023-03-28 | 420.23 |
| 2023-03-27 | 392.39 |
| 2023-03-24 | 404.11 |
| 2023-03-23 | 405.58 |
| 2023-03-22 | 405.58 |
| 2023-03-21 | 430.49 |
| 2023-03-20 | 405.58 |
| 2023-03-17 | 405.58 |
| 2023-03-16 | 434.89 |
| 2023-03-15 | 434.89 |
| 2023-03-14 | 434.89 |
| 2023-03-13 | 434.89 |
| 2023-03-10 | 434.89 |
| 2023-03-09 | 421.70 |
| 2023-03-08 | 442.21 |
| 2023-03-07 | 442.21 |
| 2023-03-06 | 464.20 |
| 2023-03-03 | 464.20 |
| 2023-03-02 | 461.26 |
| 2023-03-01 | 461.26 |
| 2023-02-28 | 461.26 |
| 2023-02-27 | 461.26 |
| 2023-02-24 | 461.26 |
| 2023-02-23 | 461.26 |
| 2023-02-22 | 461.26 |
| 2023-02-21 | 461.26 |
| 2023-02-20 | 456.87 |
| 2023-02-17 | 472.99 |
| 2023-02-16 | 474.45 |
| 2023-02-15 | 470.06 |
| 2023-02-14 | 472.99 |
| 2023-02-13 | 474.45 |
| 2023-02-10 | 474.45 |
| 2023-02-09 | 474.45 |
| 2023-02-08 | 474.45 |
| 2023-02-07 | 484.71 |
| 2023-02-06 | 477.38 |
| 2023-02-03 | 478.85 |
| 2023-02-02 | 474.45 |
| 2023-02-01 | 477.38 |
| 2023-01-31 | 478.85 |
| 2023-01-30 | 478.85 |
| 2023-01-27 | 471.52 |
| 2023-01-26 | 471.52 |
| 2023-01-20 | 464.20 |
| 2023-01-19 | 464.20 |
| 2023-01-18 | 464.20 |
| 2023-01-17 | 456.87 |
| 2023-01-16 | 464.20 |
| 2023-01-13 | 464.20 |
| 2023-01-12 | 464.20 |
| 2023-01-11 | 464.20 |
| 2023-01-10 | 464.20 |
| 2023-01-09 | 464.20 |
| 2023-01-06 | 464.20 |
| 2023-01-05 | 464.20 |
| 2023-01-04 | 464.20 |
| 2023-01-03 | 456.87 |
| 2022-12-30 | 456.87 |
| 2022-12-29 | 456.87 |
| 2022-12-28 | 456.87 |
| 2022-12-23 | 456.87 |
| 2022-12-22 | 456.87 |
| 2022-12-21 | 456.87 |
| 2022-12-20 | 464.20 |
| 2022-12-19 | 464.20 |
| 2022-12-16 | 464.20 |
| 2022-12-15 | 464.20 |
| 2022-12-14 | 456.87 |
| 2022-12-13 | 456.87 |
| 2022-12-12 | 456.87 |
| 2022-12-09 | 456.87 |
| 2022-12-08 | 456.87 |
| 2022-12-07 | 456.87 |
| 2022-12-06 | 456.87 |
| 2022-12-05 | 456.87 |
| 2022-12-02 | 451.01 |
| 2022-12-01 | 452.47 |
| 2022-11-30 | 452.47 |
| 2022-11-29 | 452.47 |
| 2022-11-28 | 456.87 |
| 2022-11-25 | 456.87 |
| 2022-11-24 | 456.87 |
| 2022-11-23 | 456.87 |
| 2022-11-22 | 456.87 |
| 2022-11-21 | 456.87 |
| 2022-11-18 | 456.87 |
| 2022-11-17 | 456.87 |
| 2022-11-16 | 456.87 |
| 2022-11-15 | 456.87 |
| 2022-11-14 | 405.58 |
| 2022-11-11 | 398.25 |
| 2022-11-10 | 386.53 |
| 2022-11-09 | 386.53 |
| 2022-11-08 | 389.46 |
| 2022-11-07 | 390.92 |
| 2022-11-04 | 383.60 |
| 2022-11-03 | 361.61 |
| 2022-11-02 | 361.61 |
| 2022-11-01 | 376.27 |
| 2022-10-31 | 377.73 |
| 2022-10-28 | 377.73 |
| 2022-10-27 | 398.25 |
| 2022-10-26 | 404.11 |
| 2022-10-25 | 404.11 |
| 2022-10-24 | 396.78 |
| 2022-10-21 | 396.78 |
| 2022-10-20 | 396.78 |
| 2022-10-19 | 396.78 |
| 2022-10-18 | 396.78 |
| 2022-10-17 | 396.78 |
| 2022-10-14 | 396.78 |
| 2022-10-13 | 396.78 |
| 2022-10-12 | 396.78 |
| 2022-10-11 | 396.78 |
| 2022-10-10 | 411.44 |
| 2022-10-07 | 398.25 |
| 2022-10-06 | 409.97 |
| 2022-10-05 | 409.97 |
| 2022-10-03 | 412.90 |
| 2022-09-30 | 420.23 |
| 2022-09-29 | 420.23 |
| 2022-09-28 | 420.23 |
| 2022-09-27 | 420.23 |
| 2022-09-26 | 420.23 |
| 2022-09-23 | 420.23 |
| 2022-09-22 | 412.90 |
| 2022-09-21 | 405.58 |
| 2022-09-20 | 412.70 |
| 2022-09-19 | 425.52 |
| 2022-09-16 | 418.39 |
| 2022-09-15 | 425.52 |
| 2022-09-14 | 425.52 |
| 2022-09-13 | 426.94 |
| 2022-09-09 | 415.55 |
| 2022-09-08 | 415.55 |
| 2022-09-07 | 425.52 |
| 2022-09-06 | 419.82 |
| 2022-09-05 | 419.82 |
| 2022-09-02 | 441.18 |
| 2022-09-01 | 441.18 |
| 2022-08-31 | 441.18 |
| 2022-08-30 | 441.18 |
| 2022-08-29 | 441.18 |
| 2022-08-26 | 426.94 |
| 2022-08-25 | 426.94 |
| 2022-08-24 | 426.94 |
| 2022-08-23 | 422.67 |
| 2022-08-22 | 419.82 |
| 2022-08-19 | 419.82 |
| 2022-08-18 | 419.82 |
| 2022-08-17 | 419.82 |
| 2022-08-16 | 426.94 |
| 2022-08-15 | 412.70 |
| 2022-08-12 | 405.58 |
| 2022-08-11 | 405.58 |
| 2022-08-10 | 399.88 |
| 2022-08-09 | 426.94 |
| 2022-08-08 | 404.15 |
| 2022-08-05 | 382.79 |
| 2022-08-04 | 385.64 |
| 2022-08-03 | 379.94 |
| 2022-08-02 | 379.94 |
| 2022-08-01 | 384.22 |
| 2022-07-29 | 384.22 |
| 2022-07-28 | 398.46 |
| 2022-07-27 | 398.46 |
| 2022-07-26 | 398.46 |
| 2022-07-25 | 397.03 |
| 2022-07-22 | 398.46 |
| 2022-07-21 | 398.46 |
| 2022-07-20 | 399.88 |
| 2022-07-19 | 399.88 |
| 2022-07-18 | 398.46 |
| 2022-07-15 | 405.58 |
| 2022-07-14 | 428.36 |
| 2022-07-13 | 434.06 |
| 2022-07-12 | 434.06 |
| 2022-07-11 | 434.06 |
| 2022-07-08 | 434.06 |
| 2022-07-07 | 432.64 |
| 2022-07-06 | 436.91 |
| 2022-07-05 | 441.18 |
| 2022-07-04 | 463.97 |
| 2022-06-30 | 463.97 |
| 2022-06-29 | 465.39 |
| 2022-06-28 | 465.39 |
| 2022-06-27 | 465.39 |
| 2022-06-24 | 465.39 |
| 2022-06-23 | 465.39 |
| 2022-06-22 | 481.06 |
| 2022-06-21 | 481.06 |
| 2022-06-20 | 483.91 |
| 2022-06-17 | 483.91 |
| 2022-06-16 | 486.75 |
| 2022-06-15 | 486.75 |
| 2022-06-14 | 482.48 |
| 2022-06-13 | 478.21 |
| 2022-06-10 | 479.63 |
| 2022-06-09 | 489.60 |
| 2022-06-08 | 492.45 |
| 2022-06-07 | 498.15 |
| 2022-06-06 | 498.15 |
| 2022-06-02 | 485.33 |
| 2022-06-01 | 485.33 |
| 2022-05-31 | 498.15 |
| 2022-05-30 | 491.03 |
| 2022-05-27 | 481.06 |
| 2022-05-26 | 485.33 |
| 2022-05-25 | 498.15 |
| 2022-05-24 | 496.72 |
| 2022-05-23 | 499.57 |
| 2022-05-20 | 502.23 |
| 2022-05-19 | 490.27 |
| 2022-05-18 | 491.60 |
| 2022-05-17 | 483.62 |
| 2022-05-16 | 483.62 |
| 2022-05-13 | 486.28 |
| 2022-05-12 | 482.29 |
| 2022-05-11 | 496.91 |
| 2022-05-10 | 492.92 |
| 2022-05-06 | 506.22 |
| 2022-05-05 | 506.22 |
| 2022-05-04 | 518.18 |
| 2022-05-03 | 524.83 |
| 2022-04-29 | 498.24 |
| 2022-04-28 | 500.90 |
| 2022-04-27 | 504.89 |
| 2022-04-26 | 523.50 |
| 2022-04-25 | 515.53 |
| 2022-04-22 | 524.83 |
| 2022-04-21 | 534.14 |
| 2022-04-20 | 534.14 |
| 2022-04-19 | 534.14 |
| 2022-04-14 | 534.14 |
| 2022-04-13 | 543.44 |
| 2022-04-12 | 544.77 |
| 2022-04-11 | 544.77 |
| 2022-04-08 | 555.41 |
| 2022-04-07 | 558.07 |
| 2022-04-06 | 558.07 |
| 2022-04-04 | 558.07 |
| 2022-04-01 | 551.42 |
| 2022-03-31 | 550.09 |
| 2022-03-30 | 544.77 |
| 2022-03-29 | 531.48 |
| 2022-03-28 | 544.77 |
| 2022-03-25 | 559.40 |
| 2022-03-24 | 563.38 |
| 2022-03-23 | 564.71 |
| 2022-03-22 | 564.71 |
| 2022-03-21 | 564.71 |
| 2022-03-18 | 564.71 |
| 2022-03-17 | 564.71 |
| 2022-03-16 | 564.71 |
| 2022-03-15 | 484.95 |
| 2022-03-14 | 484.95 |
| 2022-03-11 | 498.24 |
| 2022-03-10 | 496.91 |
| 2022-03-09 | 498.24 |
| 2022-03-08 | 498.24 |
| 2022-03-07 | 498.24 |
| 2022-03-04 | 518.18 |
| 2022-03-03 | 518.18 |
| 2022-03-02 | 510.21 |
| 2022-03-01 | 524.83 |
| 2022-02-28 | 524.83 |
| 2022-02-25 | 562.06 |
| 2022-02-24 | 566.04 |
| 2022-02-23 | 591.30 |
| 2022-02-22 | 597.95 |
| 2022-02-21 | 604.60 |
| 2022-02-18 | 615.23 |
| 2022-02-17 | 617.89 |
| 2022-02-16 | 628.53 |
| 2022-02-15 | 623.21 |
| 2022-02-14 | 632.51 |
| 2022-02-11 | 644.48 |
| 2022-02-10 | 648.47 |
| 2022-02-09 | 649.80 |
| 2022-02-08 | 644.48 |
| 2022-02-07 | 645.81 |
| 2022-02-04 | 645.81 |
| 2022-01-31 | 644.48 |
| 2022-01-28 | 631.19 |
| 2022-01-27 | 631.19 |
| 2022-01-26 | 631.19 |
| 2022-01-25 | 612.57 |
| 2022-01-24 | 637.83 |
| 2022-01-21 | 637.83 |
| 2022-01-20 | 644.48 |
| 2022-01-19 | 648.47 |
| 2022-01-18 | 644.48 |
| 2022-01-17 | 637.83 |
| 2022-01-14 | 629.86 |
| 2022-01-13 | 611.24 |
| 2022-01-12 | 601.94 |
| 2022-01-11 | 591.30 |
| 2022-01-10 | 596.62 |
| 2022-01-07 | 587.31 |
| 2022-01-06 | 566.04 |
| 2022-01-05 | 578.01 |
| 2022-01-04 | 591.30 |
| 2022-01-03 | 578.01 |
| 2021-12-31 | 591.30 |
| 2021-12-30 | 578.01 |
| 2021-12-29 | 585.98 |
| 2021-12-28 | 584.66 |
| 2021-12-24 | 584.66 |
| 2021-12-23 | 584.66 |
| 2021-12-22 | 578.01 |
| 2021-12-21 | 578.01 |
| 2021-12-20 | 571.36 |
| 2021-12-17 | 571.36 |
| 2021-12-16 | 564.71 |
| 2021-12-15 | 564.71 |
| 2021-12-14 | 571.36 |
| 2021-12-13 | 571.36 |
| 2021-12-10 | 584.66 |
| 2021-12-09 | 584.66 |
| 2021-12-08 | 548.76 |
| 2021-12-07 | 546.10 |
| 2021-12-06 | 518.18 |
| 2021-12-03 | 538.13 |
| 2021-12-02 | 538.13 |
| 2021-12-01 | 536.80 |
| 2021-11-30 | 535.47 |
| 2021-11-29 | 495.58 |
| 2021-11-26 | 498.24 |
| 2021-11-25 | 492.92 |
| 2021-11-24 | 494.25 |
| 2021-11-23 | 496.91 |
| 2021-11-22 | 484.95 |
| 2021-11-19 | 486.28 |
| 2021-11-18 | 498.24 |
| 2021-11-17 | 478.30 |
| 2021-11-16 | 474.31 |
| 2021-11-15 | 478.30 |
| 2021-11-12 | 478.30 |
| 2021-11-11 | 476.97 |
| 2021-11-10 | 463.68 |
| 2021-11-09 | 459.69 |
| 2021-11-08 | 469.00 |
| 2021-11-05 | 484.95 |
| 2021-11-04 | 484.95 |
| 2021-11-03 | 478.30 |
| 2021-11-02 | 490.27 |
| 2021-11-01 | 482.29 |
| 2021-10-29 | 508.88 |
| 2021-10-28 | 508.88 |
| 2021-10-27 | 496.91 |
| 2021-10-26 | 498.24 |
| 2021-10-25 | 504.89 |
| 2021-10-22 | 522.17 |
| 2021-10-21 | 524.83 |
| 2021-10-20 | 507.55 |
| 2021-10-19 | 524.83 |
| 2021-10-18 | 524.83 |
| 2021-10-15 | 530.15 |
| 2021-10-12 | 524.83 |
| 2021-10-11 | 523.50 |
| 2021-10-08 | 508.88 |
| 2021-10-07 | 511.54 |
| 2021-10-06 | 507.55 |
| 2021-10-05 | 510.21 |
| 2021-10-04 | 510.21 |
| 2021-09-30 | 511.54 |
| 2021-09-29 | 472.98 |
| 2021-09-28 | 471.65 |
| 2021-09-27 | 475.64 |
| 2021-09-24 | 459.69 |
| 2021-09-23 | 466.34 |
| 2021-09-21 | 471.65 |
| 2021-09-20 | 445.07 |
| 2021-09-17 | 462.35 |
| 2021-09-16 | 458.36 |
| 2021-09-15 | 478.30 |
| 2021-09-14 | 496.91 |
| 2021-09-13 | 496.91 |
| 2021-09-10 | 500.90 |
| 2021-09-09 | 482.29 |
| 2021-09-08 | 483.57 |
| 2021-09-07 | 481.00 |
| 2021-09-06 | 478.43 |
| 2021-09-03 | 482.29 |
| 2021-09-02 | 490.00 |
| 2021-09-01 | 478.43 |
| 2021-08-31 | 491.29 |
| 2021-08-30 | 488.72 |
| 2021-08-27 | 455.30 |
| 2021-08-26 | 446.30 |
| 2021-08-25 | 457.87 |
| 2021-08-24 | 459.15 |
| 2021-08-23 | 441.16 |
| 2021-08-20 | 438.59 |
| 2021-08-19 | 441.16 |
| 2021-08-18 | 439.87 |
| 2021-08-17 | 427.02 |
| 2021-08-16 | 446.30 |
| 2021-08-13 | 452.73 |
| 2021-08-12 | 452.73 |
| 2021-08-11 | 451.44 |
| 2021-08-10 | 442.44 |
| 2021-08-09 | 442.44 |
| 2021-08-06 | 427.02 |
| 2021-08-05 | 439.87 |
| 2021-08-04 | 439.87 |
| 2021-08-03 | 398.74 |
| 2021-08-02 | 376.89 |
| 2021-07-30 | 378.17 |
| 2021-07-29 | 362.75 |
| 2021-07-28 | 352.46 |
| 2021-07-27 | 352.46 |
| 2021-07-26 | 349.89 |
| 2021-07-23 | 319.04 |
| 2021-07-22 | 319.04 |
| 2021-07-21 | 316.47 |
| 2021-07-20 | 316.47 |
| 2021-07-19 | 311.33 |
| 2021-07-16 | 311.33 |
| 2021-07-15 | 317.76 |
| 2021-07-14 | 310.04 |
| 2021-07-13 | 311.33 |
| 2021-07-12 | 310.04 |
| 2021-07-09 | 298.48 |
| 2021-07-08 | 285.62 |
| 2021-07-07 | 297.19 |
| 2021-07-06 | 311.33 |
| 2021-07-05 | 320.33 |
| 2021-07-02 | 321.61 |
| 2021-06-30 | 317.76 |
| 2021-06-29 | 337.04 |
| 2021-06-28 | 349.89 |
| 2021-06-25 | 347.32 |
| 2021-06-24 | 347.32 |
| 2021-06-23 | 347.32 |
| 2021-06-22 | 349.89 |
| 2021-06-21 | 324.18 |
| 2021-06-18 | 325.47 |
| 2021-06-17 | 324.18 |
| 2021-06-16 | 321.61 |
| 2021-06-15 | 322.90 |
| 2021-06-11 | 320.33 |
| 2021-06-10 | 320.33 |
| 2021-06-09 | 322.90 |
| 2021-06-08 | 321.61 |
| 2021-06-07 | 322.90 |
| 2021-06-04 | 324.18 |
| 2021-06-03 | 311.33 |
| 2021-06-02 | 298.48 |
| 2021-06-01 | 307.47 |
| 2021-05-31 | 307.47 |
| 2021-05-28 | 307.47 |
| 2021-05-27 | 307.47 |
| 2021-05-26 | 310.04 |
| 2021-05-25 | 310.04 |
| 2021-05-24 | 310.04 |
| 2021-05-21 | 307.47 |
| 2021-05-20 | 302.98 |
| 2021-05-18 | 301.75 |
| 2021-05-17 | 302.98 |
| 2021-05-14 | 302.98 |
| 2021-05-13 | 302.98 |
| 2021-05-12 | 294.43 |
| 2021-05-11 | 294.43 |
| 2021-05-10 | 294.43 |
| 2021-05-07 | 289.54 |
| 2021-05-06 | 288.32 |
| 2021-05-05 | 280.99 |
| 2021-05-04 | 280.99 |
| 2021-05-03 | 280.99 |
| 2021-04-30 | 293.21 |
| 2021-04-29 | 294.43 |
| 2021-04-28 | 294.43 |
| 2021-04-27 | 296.87 |
| 2021-04-26 | 290.76 |
| 2021-04-23 | 294.43 |
| 2021-04-22 | 294.43 |
| 2021-04-21 | 293.21 |
| 2021-04-20 | 290.76 |
| 2021-04-19 | 283.44 |
| 2021-04-16 | 294.43 |
| 2021-04-15 | 290.76 |
| 2021-04-14 | 290.76 |
| 2021-04-13 | 290.76 |
| 2021-04-12 | 284.66 |
| 2021-04-09 | 282.22 |
| 2021-04-08 | 278.55 |
| 2021-04-07 | 266.34 |
| 2021-04-01 | 260.24 |
| 2021-03-31 | 248.02 |
| 2021-03-30 | 249.25 |
| 2021-03-29 | 266.34 |
| 2021-03-26 | 259.01 |
| 2021-03-25 | 254.13 |
| 2021-03-24 | 254.13 |
| 2021-03-23 | 263.90 |
| 2021-03-22 | 259.01 |
| 2021-03-19 | 259.01 |
| 2021-03-18 | 263.90 |
| 2021-03-17 | 259.01 |
| 2021-03-16 | 248.02 |
| 2021-03-15 | 248.02 |
| 2021-03-12 | 260.24 |
| 2021-03-11 | 246.80 |
| 2021-03-10 | 248.02 |
| 2021-03-09 | 246.80 |
| 2021-03-08 | 252.91 |
| 2021-03-05 | 256.57 |
| 2021-03-04 | 262.68 |
| 2021-03-03 | 271.23 |
| 2021-03-02 | 266.34 |
| 2021-03-01 | 267.56 |
| 2021-02-26 | 260.24 |
| 2021-02-25 | 268.78 |
| 2021-02-24 | 270.00 |
| 2021-02-23 | 270.00 |
| 2021-02-22 | 271.23 |
| 2021-02-19 | 278.55 |
| 2021-02-18 | 272.45 |
| 2021-02-17 | 278.55 |
| 2021-02-16 | 278.55 |
| 2021-02-11 | 266.34 |
| 2021-02-10 | 266.34 |
| 2021-02-09 | 268.78 |
| 2021-02-08 | 259.01 |
| 2021-02-05 | 249.25 |
| 2021-02-04 | 254.13 |
| 2021-02-03 | 263.90 |
| 2021-02-02 | 257.79 |
| 2021-02-01 | 261.46 |
| 2021-01-29 | 266.34 |
| 2021-01-28 | 260.24 |
| 2021-01-27 | 260.24 |
| 2021-01-26 | 257.79 |
| 2021-01-25 | 261.46 |
| 2021-01-22 | 260.24 |
| 2021-01-21 | 260.24 |
| 2021-01-20 | 272.45 |
| 2021-01-19 | 272.45 |
| 2021-01-18 | 266.34 |
| 2021-01-15 | 260.24 |
| 2021-01-14 | 266.34 |
| 2021-01-13 | 266.34 |
| 2021-01-12 | 266.34 |
| 2021-01-11 | 266.34 |
| 2021-01-08 | 268.78 |
| 2021-01-07 | 268.78 |
| 2021-01-06 | 271.23 |
| 2021-01-05 | 266.34 |
| 2021-01-04 | 268.78 |
| 2020-12-31 | 266.34 |
| 2020-12-30 | 260.24 |
| 2020-12-29 | 245.58 |
| 2020-12-28 | 254.13 |
| 2020-12-24 | 232.15 |
| 2020-12-23 | 228.49 |
| 2020-12-22 | 228.49 |
| 2020-12-21 | 229.71 |
| 2020-12-18 | 232.15 |
| 2020-12-17 | 223.60 |
| 2020-12-16 | 223.60 |
| 2020-12-15 | 226.04 |
| 2020-12-14 | 235.81 |
| 2020-12-11 | 235.81 |
| 2020-12-10 | 235.81 |
| 2020-12-09 | 235.81 |
| 2020-12-08 | 239.48 |
| 2020-12-07 | 241.92 |
| 2020-12-04 | 233.37 |
| 2020-12-03 | 240.70 |
| 2020-12-02 | 241.92 |
| 2020-12-01 | 235.81 |
| 2020-11-30 | 235.81 |
| 2020-11-27 | 241.92 |
| 2020-11-26 | 235.81 |
| 2020-11-25 | 235.81 |
| 2020-11-24 | 237.03 |
| 2020-11-23 | 229.71 |
| 2020-11-20 | 233.37 |
| 2020-11-19 | 233.37 |
| 2020-11-18 | 229.71 |
| 2020-11-17 | 229.71 |
| 2020-11-16 | 228.49 |
| 2020-11-13 | 228.49 |
| 2020-11-12 | 226.04 |
| 2020-11-11 | 222.38 |
| 2020-11-10 | 218.72 |
| 2020-11-09 | 219.94 |
| 2020-11-06 | 215.05 |
| 2020-11-05 | 212.61 |
| 2020-11-04 | 211.39 |
| 2020-11-03 | 211.39 |
| 2020-11-02 | 210.17 |
| 2020-10-30 | 211.39 |
| 2020-10-29 | 211.39 |
| 2020-10-28 | 207.73 |
| 2020-10-27 | 210.17 |
| 2020-10-23 | 215.05 |
| 2020-10-22 | 215.05 |
| 2020-10-21 | 213.83 |
| 2020-10-20 | 213.83 |
| 2020-10-19 | 210.17 |
| 2020-10-16 | 211.39 |
| 2020-10-15 | 211.39 |
| 2020-10-14 | 208.95 |
| 2020-10-12 | 207.73 |
| 2020-10-09 | 204.06 |
| 2020-10-08 | 205.28 |
| 2020-10-07 | 199.18 |
| 2020-10-06 | 199.18 |
| 2020-10-05 | 199.18 |
| 2020-09-30 | 201.62 |
| 2020-09-29 | 199.18 |
| 2020-09-28 | 191.24 |
| 2020-09-25 | 202.03 |
| 2020-09-24 | 202.03 |
| 2020-09-23 | 204.42 |
| 2020-09-22 | 199.63 |
| 2020-09-21 | 199.63 |
| 2020-09-18 | 203.23 |
| 2020-09-17 | 187.65 |
| 2020-09-16 | 190.04 |
| 2020-09-15 | 192.44 |
| 2020-09-14 | 194.84 |
| 2020-09-11 | 188.84 |
| 2020-09-10 | 187.65 |
| 2020-09-09 | 187.65 |
| 2020-09-08 | 187.65 |
| 2020-09-07 | 186.45 |
| 2020-09-04 | 186.45 |
| 2020-09-03 | 190.04 |
| 2020-09-02 | 186.45 |
| 2020-09-01 | 187.65 |
| 2020-08-31 | 187.65 |
| 2020-08-28 | 193.64 |
| 2020-08-27 | 187.65 |
| 2020-08-26 | 191.24 |
| 2020-08-25 | 196.04 |
| 2020-08-24 | 187.65 |
| 2020-08-21 | 182.85 |
| 2020-08-20 | 182.85 |
| 2020-08-19 | 181.65 |
| 2020-08-18 | 181.65 |
| 2020-08-17 | 181.65 |
| 2020-08-14 | 181.65 |
| 2020-08-13 | 181.65 |
| 2020-08-12 | 178.06 |
| 2020-08-11 | 175.66 |
| 2020-08-10 | 181.65 |
| 2020-08-07 | 184.05 |
| 2020-08-06 | 184.05 |
| 2020-08-05 | 182.85 |
| 2020-08-04 | 185.25 |
| 2020-08-03 | 182.85 |
| 2020-07-31 | 182.85 |
| 2020-07-30 | 184.05 |
| 2020-07-29 | 184.05 |
| 2020-07-28 | 184.05 |
| 2020-07-27 | 181.65 |
| 2020-07-24 | 181.65 |
| 2020-07-23 | 182.85 |
| 2020-07-22 | 181.65 |
| 2020-07-21 | 181.65 |
| 2020-07-20 | 181.65 |
| 2020-07-17 | 181.65 |
| 2020-07-16 | 181.65 |
| 2020-07-15 | 181.65 |
| 2020-07-14 | 185.25 |
| 2020-07-13 | 187.65 |
| 2020-07-10 | 182.85 |
| 2020-07-09 | 187.65 |
| 2020-07-08 | 186.45 |
| 2020-07-07 | 188.84 |
| 2020-07-06 | 184.05 |
| 2020-07-03 | 182.85 |
| 2020-07-02 | 180.45 |
| 2020-06-30 | 172.06 |
| 2020-06-29 | 178.06 |
| 2020-06-26 | 178.06 |
| 2020-06-24 | 178.06 |
| 2020-06-23 | 176.86 |
| 2020-06-22 | 169.67 |
| 2020-06-19 | 168.47 |
| 2020-06-18 | 162.90 |
| 2020-06-17 | 167.36 |
| 2020-06-16 | 162.90 |
| 2020-06-15 | 167.36 |
| 2020-06-12 | 166.24 |
| 2020-06-11 | 165.13 |
| 2020-06-10 | 165.13 |
| 2020-06-09 | 162.90 |
| 2020-06-08 | 162.90 |
| 2020-06-05 | 153.99 |
| 2020-06-04 | 161.79 |
| 2020-06-03 | 169.58 |
| 2020-06-02 | 160.67 |
| 2020-06-01 | 161.79 |
| 2020-05-29 | 162.90 |
| 2020-05-28 | 165.13 |
| 2020-05-27 | 162.90 |
| 2020-05-26 | 166.24 |
| 2020-05-25 | 171.81 |
| 2020-05-22 | 176.27 |
| 2020-05-21 | 171.81 |
| 2020-05-20 | 171.81 |
| 2020-05-19 | 174.04 |
| 2020-05-18 | 172.93 |
| 2020-05-15 | 171.81 |
| 2020-05-14 | 167.36 |
| 2020-05-13 | 164.01 |
| 2020-05-12 | 167.36 |
| 2020-05-11 | 168.47 |
| 2020-05-08 | 165.13 |
| 2020-05-07 | 165.13 |
| 2020-05-06 | 168.47 |
| 2020-05-05 | 165.13 |
| 2020-05-04 | 166.24 |
| 2020-04-29 | 167.36 |
| 2020-04-28 | 167.36 |
| 2020-04-27 | 167.36 |
| 2020-04-24 | 167.36 |
| 2020-04-23 | 169.58 |
| 2020-04-22 | 167.36 |
| 2020-04-21 | 167.36 |
| 2020-04-20 | 174.04 |
| 2020-04-17 | 167.36 |
| 2020-04-16 | 166.24 |
| 2020-04-15 | 166.24 |
| 2020-04-14 | 167.36 |
| 2020-04-09 | 167.36 |
| 2020-04-08 | 167.36 |
| 2020-04-07 | 166.24 |
| 2020-04-06 | 161.79 |
| 2020-04-03 | 167.36 |
| 2020-04-02 | 167.36 |
| 2020-04-01 | 169.58 |
| 2020-03-31 | 167.36 |
| 2020-03-30 | 167.36 |
| 2020-03-27 | 166.24 |
| 2020-03-26 | 166.24 |
| 2020-03-25 | 166.24 |
| 2020-03-24 | 167.36 |
| 2020-03-23 | 167.36 |
| 2020-03-20 | 170.70 |
| 2020-03-19 | 156.22 |
| 2020-03-18 | 156.22 |
| 2020-03-17 | 164.01 |
| 2020-03-16 | 161.79 |
| 2020-03-13 | 169.58 |
| 2020-03-12 | 170.70 |
| 2020-03-11 | 170.70 |
| 2020-03-10 | 170.70 |
| 2020-03-09 | 166.24 |
| 2020-03-06 | 178.50 |
| 2020-03-05 | 182.95 |
| 2020-03-04 | 177.38 |
| 2020-03-03 | 178.50 |
| 2020-03-02 | 178.50 |
| 2020-02-28 | 169.58 |
| 2020-02-27 | 179.61 |
| 2020-02-26 | 187.41 |
| 2020-02-25 | 187.41 |
| 2020-02-24 | 189.63 |
| 2020-02-21 | 189.63 |
| 2020-02-20 | 189.63 |
| 2020-02-19 | 189.63 |
| 2020-02-18 | 187.41 |
| 2020-02-17 | 188.52 |
| 2020-02-14 | 189.63 |
| 2020-02-13 | 189.63 |
| 2020-02-12 | 189.63 |
| 2020-02-11 | 186.29 |
| 2020-02-10 | 191.86 |
| 2020-02-07 | 191.86 |
| 2020-02-06 | 191.86 |
| 2020-02-05 | 191.86 |
| 2020-02-04 | 191.86 |
| 2020-02-03 | 181.84 |
| 2020-01-31 | 181.84 |
| 2020-01-30 | 184.06 |
| 2020-01-29 | 185.18 |
| 2020-01-24 | 195.20 |
| 2020-01-23 | 192.98 |
| 2020-01-22 | 195.20 |
| 2020-01-21 | 194.09 |
| 2020-01-20 | 195.20 |
| 2020-01-17 | 189.63 |
| 2020-01-16 | 189.63 |
| 2020-01-15 | 195.20 |
| 2020-01-14 | 195.20 |
| 2020-01-13 | 189.63 |
| 2020-01-10 | 195.20 |
| 2020-01-09 | 198.55 |
| 2020-01-08 | 197.43 |
| 2020-01-07 | 197.43 |
| 2020-01-06 | 198.55 |
| 2020-01-03 | 200.77 |
| 2020-01-02 | 200.77 |
| 2019-12-31 | 194.09 |
| 2019-12-30 | 194.09 |
| 2019-12-27 | 195.20 |
| 2019-12-24 | 195.20 |
| 2019-12-23 | 195.20 |
| 2019-12-20 | 195.20 |
| 2019-12-19 | 199.66 |
| 2019-12-18 | 191.86 |
| 2019-12-17 | 195.20 |
| 2019-12-16 | 189.63 |
| 2019-12-13 | 188.52 |
| 2019-12-12 | 186.29 |
| 2019-12-11 | 180.72 |
| 2019-12-10 | 180.72 |
| 2019-12-09 | 181.84 |
| 2019-12-06 | 178.50 |
| 2019-12-05 | 178.50 |
| 2019-12-04 | 178.50 |
| 2019-12-03 | 178.50 |
| 2019-12-02 | 178.50 |
| 2019-11-29 | 178.50 |
| 2019-11-28 | 178.50 |
| 2019-11-27 | 171.81 |
| 2019-11-26 | 171.81 |
| 2019-11-25 | 178.50 |
| 2019-11-22 | 178.50 |
| 2019-11-21 | 177.38 |
| 2019-11-20 | 178.50 |
| 2019-11-19 | 178.50 |
| 2019-11-18 | 178.50 |
| 2019-11-15 | 178.50 |
| 2019-11-14 | 177.38 |
| 2019-11-13 | 174.04 |
| 2019-11-12 | 174.04 |
| 2019-11-11 | 174.04 |
| 2019-11-08 | 174.04 |
| 2019-11-07 | 174.04 |
| 2019-11-06 | 178.50 |
| 2019-11-05 | 177.38 |
| 2019-11-04 | 177.38 |
| 2019-11-01 | 175.15 |
| 2019-10-31 | 175.15 |
| 2019-10-30 | 171.81 |
| 2019-10-29 | 171.81 |
| 2019-10-28 | 171.81 |
| 2019-10-25 | 171.81 |
| 2019-10-24 | 169.58 |
| 2019-10-23 | 169.58 |
| 2019-10-22 | 167.36 |
| 2019-10-21 | 174.04 |
| 2019-10-18 | 174.04 |
| 2019-10-17 | 174.04 |
| 2019-10-16 | 176.27 |
| 2019-10-15 | 176.27 |
| 2019-10-14 | 178.50 |
| 2019-10-11 | 172.93 |
| 2019-10-10 | 161.79 |
| 2019-10-09 | 161.79 |
| 2019-10-08 | 162.90 |
| 2019-10-04 | 162.90 |
| 2019-10-03 | 164.01 |
| 2019-10-02 | 160.67 |
| 2019-09-30 | 156.22 |
| 2019-09-27 | 153.99 |
| 2019-09-26 | 160.67 |
| 2019-09-25 | 156.29 |
| 2019-09-24 | 156.29 |
| 2019-09-23 | 156.29 |
| 2019-09-20 | 157.39 |
| 2019-09-19 | 157.39 |
| 2019-09-18 | 157.39 |
| 2019-09-17 | 156.29 |
| 2019-09-16 | 161.77 |
| 2019-09-13 | 161.77 |
| 2019-09-12 | 161.77 |
| 2019-09-11 | 157.39 |
| 2019-09-10 | 153.00 |
| 2019-09-09 | 157.39 |
| 2019-09-06 | 157.39 |
| 2019-09-05 | 157.39 |
| 2019-09-04 | 160.67 |
| 2019-09-03 | 162.86 |
| 2019-09-02 | 150.81 |
| 2019-08-30 | 150.81 |
| 2019-08-29 | 158.48 |
| 2019-08-28 | 157.39 |
| 2019-08-27 | 146.43 |
| 2019-08-26 | 151.91 |
| 2019-08-23 | 153.00 |
| 2019-08-22 | 153.00 |
| 2019-08-21 | 153.00 |
| 2019-08-20 | 153.00 |
| 2019-08-19 | 161.77 |
| 2019-08-16 | 151.91 |
| 2019-08-15 | 151.91 |
| 2019-08-14 | 151.91 |
| 2019-08-13 | 151.91 |
| 2019-08-12 | 159.58 |
| 2019-08-09 | 161.77 |
| 2019-08-08 | 158.48 |
| 2019-08-07 | 157.39 |
| 2019-08-06 | 157.39 |
| 2019-08-05 | 157.39 |
| 2019-08-02 | 156.29 |
| 2019-08-01 | 156.29 |
| 2019-07-31 | 156.29 |
| 2019-07-30 | 156.29 |
| 2019-07-29 | 155.20 |
| 2019-07-26 | 155.20 |
| 2019-07-25 | 161.77 |
| 2019-07-24 | 162.86 |
| 2019-07-23 | 162.86 |
| 2019-07-22 | 162.86 |
| 2019-07-19 | 165.05 |
| 2019-07-18 | 162.86 |
| 2019-07-17 | 157.39 |
| 2019-07-16 | 157.39 |
| 2019-07-15 | 162.86 |
| 2019-07-12 | 162.86 |
| 2019-07-11 | 162.86 |
| 2019-07-10 | 162.86 |
| 2019-07-09 | 161.77 |
| 2019-07-08 | 157.39 |
| 2019-07-05 | 166.15 |
| 2019-07-04 | 159.58 |
| 2019-07-03 | 163.96 |
| 2019-07-02 | 165.05 |
| 2019-06-28 | 160.67 |
| 2019-06-27 | 160.67 |
| 2019-06-26 | 157.39 |
| 2019-06-25 | 159.58 |
| 2019-06-24 | 165.05 |
| 2019-06-21 | 154.10 |
| 2019-06-20 | 151.91 |
| 2019-06-19 | 146.43 |
| 2019-06-18 | 145.41 |
| 2019-06-17 | 145.41 |
| 2019-06-14 | 143.37 |
| 2019-06-13 | 141.32 |
| 2019-06-12 | 141.32 |
| 2019-06-11 | 143.37 |
| 2019-06-10 | 143.37 |
| 2019-06-06 | 140.30 |
| 2019-06-05 | 140.30 |
| 2019-06-04 | 128.03 |
| 2019-06-03 | 133.14 |
| 2019-05-31 | 137.23 |
| 2019-05-30 | 137.23 |
| 2019-05-29 | 138.25 |
| 2019-05-28 | 135.19 |
| 2019-05-27 | 135.19 |
| 2019-05-24 | 132.12 |
| 2019-05-23 | 129.05 |
| 2019-05-22 | 142.34 |
| 2019-05-21 | 143.37 |
| 2019-05-20 | 145.41 |
| 2019-05-17 | 151.55 |
| 2019-05-16 | 154.61 |
| 2019-05-15 | 155.64 |
| 2019-05-14 | 153.59 |
| 2019-05-10 | 154.61 |
| 2019-05-09 | 154.61 |
| 2019-05-08 | 155.64 |
| 2019-05-07 | 152.57 |
| 2019-05-06 | 154.61 |
| 2019-05-03 | 158.70 |
| 2019-05-02 | 160.75 |
| 2019-04-30 | 165.86 |
| 2019-04-29 | 175.06 |
| 2019-04-26 | 180.18 |
| 2019-04-25 | 186.31 |
| 2019-04-24 | 187.33 |
| 2019-04-23 | 192.45 |
| 2019-04-18 | 196.54 |
| 2019-04-17 | 206.76 |
| 2019-04-16 | 174.04 |
| 2019-04-15 | 173.02 |
| 2019-04-12 | 173.02 |
| 2019-04-11 | 173.02 |
| 2019-04-10 | 172.00 |
| 2019-04-09 | 172.00 |
| 2019-04-08 | 169.95 |
| 2019-04-04 | 169.95 |
| 2019-04-03 | 167.91 |
| 2019-04-02 | 170.97 |
| 2019-04-01 | 170.97 |
| 2019-03-29 | 172.00 |
| 2019-03-28 | 168.93 |
| 2019-03-27 | 176.09 |
| 2019-03-26 | 167.91 |
| 2019-03-25 | 175.06 |
| 2019-03-22 | 175.06 |
| 2019-03-21 | 169.95 |
| 2019-03-20 | 170.97 |
| 2019-03-19 | 170.97 |
| 2019-03-18 | 170.97 |
| 2019-03-15 | 170.97 |
| 2019-03-14 | 168.93 |
| 2019-03-13 | 169.95 |
| 2019-03-12 | 170.97 |
| 2019-03-11 | 168.93 |
| 2019-03-08 | 164.84 |
| 2019-03-07 | 163.82 |
| 2019-03-06 | 163.82 |
| 2019-03-05 | 163.82 |
| 2019-03-04 | 161.77 |
| 2019-03-01 | 161.77 |
| 2019-02-28 | 161.77 |
| 2019-02-27 | 161.77 |
| 2019-02-26 | 160.75 |
| 2019-02-25 | 155.64 |
| 2019-02-22 | 151.55 |
| 2019-02-21 | 150.52 |
| 2019-02-20 | 151.55 |
| 2019-02-19 | 149.50 |
| 2019-02-18 | 149.50 |
| 2019-02-15 | 146.43 |
| 2019-02-14 | 149.50 |
| 2019-02-13 | 150.52 |
| 2019-02-12 | 148.48 |
| 2019-02-11 | 143.37 |
| 2019-02-08 | 142.34 |
| 2019-02-04 | 145.41 |
| 2019-02-01 | 145.41 |
| 2019-01-31 | 145.41 |
| 2019-01-30 | 142.34 |
| 2019-01-29 | 140.30 |
| 2019-01-28 | 146.43 |
| 2019-01-25 | 144.39 |
| 2019-01-24 | 143.37 |
| 2019-01-23 | 143.37 |
| 2019-01-22 | 145.41 |
| 2019-01-21 | 145.41 |
| 2019-01-18 | 145.41 |
| 2019-01-17 | 145.41 |
| 2019-01-16 | 145.41 |
| 2019-01-15 | 145.41 |
| 2019-01-14 | 142.34 |
| 2019-01-11 | 143.37 |
| 2019-01-10 | 146.43 |
| 2019-01-09 | 147.46 |
| 2019-01-08 | 143.37 |
| 2019-01-07 | 143.37 |
| 2019-01-04 | 145.41 |
| 2019-01-03 | 140.30 |
| 2019-01-02 | 140.30 |
| 2018-12-31 | 141.32 |
| 2018-12-28 | 140.30 |
| 2018-12-27 | 135.19 |
| 2018-12-24 | 137.23 |
| 2018-12-21 | 137.23 |
| 2018-12-20 | 137.23 |
| 2018-12-19 | 137.23 |
| 2018-12-18 | 135.19 |
| 2018-12-17 | 141.32 |
| 2018-12-14 | 143.37 |
| 2018-12-13 | 148.48 |
| 2018-12-12 | 149.50 |
| 2018-12-11 | 150.52 |
| 2018-12-10 | 137.23 |
| 2018-12-07 | 149.50 |
| 2018-12-06 | 146.43 |
| 2018-12-05 | 150.52 |
| 2018-12-04 | 151.55 |
| 2018-12-03 | 148.48 |
| 2018-11-30 | 146.43 |
| 2018-11-29 | 143.37 |
| 2018-11-28 | 143.37 |
| 2018-11-27 | 143.37 |
| 2018-11-26 | 144.39 |
| 2018-11-23 | 144.39 |
| 2018-11-22 | 144.39 |
| 2018-11-21 | 145.41 |
| 2018-11-20 | 144.39 |
| 2018-11-19 | 144.39 |
| 2018-11-16 | 144.39 |
| 2018-11-15 | 144.39 |
| 2018-11-14 | 139.28 |
| 2018-11-13 | 145.41 |
| 2018-11-12 | 146.43 |
| 2018-11-09 | 146.43 |
| 2018-11-08 | 150.52 |
| 2018-11-07 | 145.41 |
| 2018-11-06 | 145.41 |
| 2018-11-05 | 141.32 |
| 2018-11-02 | 151.55 |
| 2018-11-01 | 146.43 |
| 2018-10-31 | 144.39 |
| 2018-10-30 | 143.37 |
| 2018-10-29 | 143.37 |
| 2018-10-26 | 143.37 |
| 2018-10-25 | 144.39 |
| 2018-10-24 | 147.46 |
| 2018-10-23 | 145.41 |
| 2018-10-22 | 141.32 |
| 2018-10-19 | 145.41 |
| 2018-10-18 | 144.39 |
| 2018-10-16 | 143.37 |
| 2018-10-15 | 145.41 |
| 2018-10-12 | 145.41 |
| 2018-10-11 | 137.23 |
| 2018-10-10 | 145.41 |
| 2018-10-09 | 145.41 |
| 2018-10-08 | 147.46 |
| 2018-10-05 | 145.41 |
| 2018-10-04 | 147.46 |
| 2018-10-03 | 147.46 |
| 2018-10-02 | 145.41 |
| 2018-09-28 | 150.52 |
| 2018-09-27 | 150.52 |
| 2018-09-26 | 150.52 |
| 2018-09-24 | 151.53 |
| 2018-09-21 | 151.53 |
| 2018-09-20 | 145.51 |
| 2018-09-19 | 146.51 |
| 2018-09-18 | 145.51 |
| 2018-09-17 | 140.50 |
| 2018-09-14 | 145.51 |
| 2018-09-13 | 144.51 |
| 2018-09-12 | 144.51 |
| 2018-09-11 | 148.52 |
| 2018-09-10 | 149.52 |
| 2018-09-07 | 150.52 |
| 2018-09-06 | 150.52 |
| 2018-09-05 | 151.53 |
| 2018-09-04 | 153.53 |
| 2018-09-03 | 153.53 |
| 2018-08-31 | 151.53 |
| 2018-08-30 | 156.54 |
| 2018-08-29 | 157.54 |
| 2018-08-28 | 156.54 |
| 2018-08-27 | 161.55 |
| 2018-08-24 | 156.54 |
| 2018-08-23 | 155.53 |
| 2018-08-22 | 154.53 |
| 2018-08-21 | 154.53 |
| 2018-08-20 | 154.53 |
| 2018-08-17 | 152.53 |
| 2018-08-16 | 152.53 |
| 2018-08-15 | 154.53 |
| 2018-08-14 | 155.53 |
| 2018-08-13 | 156.54 |
| 2018-08-10 | 158.54 |
| 2018-08-09 | 160.54 |
| 2018-08-08 | 156.54 |
| 2018-08-07 | 153.53 |
| 2018-08-06 | 155.53 |
| 2018-08-03 | 156.54 |
| 2018-08-02 | 155.53 |
| 2018-08-01 | 158.54 |
| 2018-07-31 | 160.54 |
| 2018-07-30 | 158.54 |
| 2018-07-27 | 158.54 |
| 2018-07-26 | 156.54 |
| 2018-07-25 | 156.54 |
| 2018-07-24 | 155.53 |
| 2018-07-23 | 154.53 |
| 2018-07-20 | 153.53 |
| 2018-07-19 | 155.53 |
| 2018-07-18 | 154.53 |
| 2018-07-17 | 153.53 |
| 2018-07-16 | 152.53 |
| 2018-07-13 | 154.53 |
| 2018-07-12 | 154.53 |
| 2018-07-11 | 155.53 |
| 2018-07-10 | 153.53 |
| 2018-07-09 | 154.53 |
| 2018-07-06 | 153.53 |
| 2018-07-05 | 151.53 |
| 2018-07-04 | 155.53 |
| 2018-07-03 | 155.53 |
| 2018-06-29 | 160.54 |
| 2018-06-28 | 154.53 |
| 2018-06-27 | 160.54 |
| 2018-06-26 | 159.54 |
| 2018-06-25 | 160.54 |
| 2018-06-22 | 162.55 |
| 2018-06-21 | 157.54 |
| 2018-06-20 | 155.53 |
| 2018-06-19 | 156.54 |
| 2018-06-15 | 164.55 |
| 2018-06-14 | 168.56 |
| 2018-06-13 | 170.57 |
| 2018-06-12 | 169.56 |
| 2018-06-11 | 171.57 |
| 2018-06-08 | 157.54 |
| 2018-06-07 | 158.54 |
| 2018-06-06 | 165.35 |
| 2018-06-05 | 165.35 |
| 2018-06-04 | 163.46 |
| 2018-06-01 | 165.35 |
| 2018-05-31 | 161.56 |
| 2018-05-30 | 152.09 |
| 2018-05-29 | 155.88 |
| 2018-05-28 | 155.88 |
| 2018-05-25 | 158.72 |
| 2018-05-24 | 156.82 |
| 2018-05-23 | 151.14 |
| 2018-05-21 | 146.40 |
| 2018-05-18 | 146.40 |
| 2018-05-17 | 142.61 |
| 2018-05-16 | 141.66 |
| 2018-05-15 | 136.92 |
| 2018-05-14 | 132.18 |
| 2018-05-11 | 119.86 |
| 2018-05-10 | 118.92 |
| 2018-05-09 | 118.92 |
| 2018-05-08 | 117.97 |
| 2018-05-07 | 117.97 |
| 2018-05-04 | 117.97 |
| 2018-05-03 | 117.97 |
| 2018-05-02 | 117.97 |
| 2018-04-30 | 119.86 |
| 2018-04-27 | 117.02 |
| 2018-04-26 | 115.13 |
| 2018-04-25 | 121.76 |
| 2018-04-24 | 119.86 |
| 2018-04-23 | 117.97 |
| 2018-04-20 | 120.81 |
| 2018-04-19 | 123.66 |
| 2018-04-18 | 118.92 |
| 2018-04-17 | 122.71 |
| 2018-04-16 | 123.66 |
| 2018-04-13 | 130.29 |
| 2018-04-12 | 114.18 |
| 2018-04-11 | 136.92 |
| 2018-04-10 | 144.50 |
| 2018-04-09 | 141.66 |
| 2018-04-06 | 146.40 |
| 2018-04-04 | 153.03 |
| 2018-04-03 | 153.03 |
| 2018-03-29 | 153.98 |
| 2018-03-28 | 156.82 |
| 2018-03-27 | 161.56 |
| 2018-03-26 | 158.72 |
| 2018-03-23 | 153.98 |
| 2018-03-22 | 154.93 |
| 2018-03-21 | 161.56 |
| 2018-03-20 | 159.67 |
| 2018-03-19 | 160.62 |
| 2018-03-16 | 162.51 |
| 2018-03-15 | 164.41 |
| 2018-03-14 | 159.67 |
| 2018-03-13 | 155.88 |
| 2018-03-12 | 155.88 |
| 2018-03-09 | 155.88 |
| 2018-03-08 | 157.77 |
| 2018-03-07 | 157.77 |
| 2018-03-06 | 159.67 |
| 2018-03-05 | 159.67 |
| 2018-03-02 | 162.51 |
| 2018-03-01 | 152.09 |
| 2018-02-28 | 148.30 |
| 2018-02-27 | 148.30 |
| 2018-02-26 | 152.09 |
| 2018-02-23 | 149.24 |
| 2018-02-22 | 146.40 |
| 2018-02-21 | 150.19 |
| 2018-02-20 | 146.40 |
| 2018-02-15 | 146.40 |
| 2018-02-14 | 145.45 |
| 2018-02-13 | 143.56 |
| 2018-02-12 | 141.66 |
| 2018-02-09 | 135.98 |
| 2018-02-08 | 143.56 |
| 2018-02-07 | 139.77 |
| 2018-02-06 | 143.56 |
| 2018-02-05 | 148.30 |
| 2018-02-02 | 152.09 |
| 2018-02-01 | 152.09 |
| 2018-01-31 | 150.19 |
| 2018-01-30 | 153.98 |
| 2018-01-29 | 161.56 |
| 2018-01-26 | 156.82 |
| 2018-01-25 | 149.24 |
| 2018-01-24 | 146.40 |
| 2018-01-23 | 146.40 |
| 2018-01-22 | 147.35 |
| 2018-01-19 | 146.40 |
| 2018-01-18 | 146.40 |
| 2018-01-17 | 146.40 |
| 2018-01-16 | 145.45 |
| 2018-01-15 | 144.50 |
| 2018-01-12 | 146.40 |
| 2018-01-11 | 146.40 |
| 2018-01-10 | 146.40 |
| 2018-01-09 | 145.45 |
| 2018-01-08 | 146.40 |
| 2018-01-05 | 146.40 |
| 2018-01-04 | 145.45 |
| 2018-01-03 | 146.40 |
| 2018-01-02 | 146.40 |
| 2017-12-29 | 146.40 |
| 2017-12-28 | 146.40 |
| 2017-12-27 | 144.50 |
| 2017-12-22 | 144.50 |
| 2017-12-21 | 144.50 |
| 2017-12-20 | 143.56 |
| 2017-12-19 | 142.61 |
| 2017-12-18 | 145.45 |
| 2017-12-15 | 142.61 |
| 2017-12-14 | 142.61 |
| 2017-12-13 | 141.66 |
| 2017-12-12 | 146.40 |
| 2017-12-11 | 146.40 |
| 2017-12-08 | 145.45 |
| 2017-12-07 | 144.50 |
| 2017-12-06 | 146.40 |
| 2017-12-05 | 144.50 |
| 2017-12-04 | 144.50 |
| 2017-12-01 | 144.50 |
| 2017-11-30 | 144.50 |
| 2017-11-29 | 142.61 |
| 2017-11-28 | 146.40 |
| 2017-11-27 | 146.40 |
| 2017-11-24 | 146.40 |
| 2017-11-23 | 144.50 |
| 2017-11-22 | 144.50 |
| 2017-11-21 | 151.14 |
| 2017-11-20 | 148.30 |
| 2017-11-17 | 148.30 |
| 2017-11-16 | 146.40 |
| 2017-11-15 | 152.09 |
| 2017-11-14 | 150.19 |
| 2017-11-13 | 149.24 |
| 2017-11-10 | 149.24 |
| 2017-11-09 | 150.19 |
| 2017-11-08 | 152.09 |
| 2017-11-07 | 155.88 |
| 2017-11-06 | 147.35 |
| 2017-11-03 | 152.09 |
| 2017-11-02 | 152.09 |
| 2017-11-01 | 148.30 |
| 2017-10-31 | 141.66 |
| 2017-10-30 | 143.56 |
| 2017-10-27 | 138.82 |
| 2017-10-26 | 140.71 |
| 2017-10-25 | 142.61 |
| 2017-10-24 | 146.40 |
| 2017-10-23 | 153.03 |
| 2017-10-20 | 152.09 |
| 2017-10-19 | 152.09 |
| 2017-10-18 | 153.98 |
| 2017-10-17 | 153.03 |
| 2017-10-16 | 154.93 |
| 2017-10-13 | 155.88 |
| 2017-10-12 | 154.93 |
| 2017-10-11 | 153.98 |
| 2017-10-10 | 159.67 |
| 2017-10-09 | 156.82 |
| 2017-10-06 | 158.72 |
| 2017-10-04 | 156.82 |
| 2017-10-03 | 155.88 |
| 2017-09-29 | 154.93 |
| 2017-09-28 | 154.93 |
| 2017-09-27 | 158.72 |
| 2017-09-26 | 153.98 |
| 2017-09-25 | 163.46 |
| 2017-09-22 | 167.25 |
| 2017-09-21 | 171.04 |
| 2017-09-20 | 175.02 |
| 2017-09-19 | 166.63 |
| 2017-09-18 | 171.29 |
| 2017-09-15 | 173.16 |
| 2017-09-14 | 174.09 |
| 2017-09-13 | 174.09 |
| 2017-09-12 | 167.56 |
| 2017-09-11 | 158.24 |
| 2017-09-08 | 155.44 |
| 2017-09-07 | 156.38 |
| 2017-09-06 | 149.85 |
| 2017-09-05 | 149.85 |
| 2017-09-04 | 145.19 |
| 2017-09-01 | 140.53 |
| 2017-08-31 | 138.66 |
| 2017-08-30 | 127.47 |
| 2017-08-29 | 133.07 |
| 2017-08-28 | 138.66 |
| 2017-08-25 | 140.53 |
| 2017-08-24 | 134.93 |
| 2017-08-22 | 134.93 |
| 2017-08-21 | 137.73 |
| 2017-08-18 | 136.80 |
| 2017-08-17 | 137.73 |
| 2017-08-16 | 140.53 |
| 2017-08-15 | 136.80 |
| 2017-08-14 | 126.54 |
| 2017-08-11 | 116.29 |
| 2017-08-10 | 123.75 |
| 2017-08-09 | 120.02 |
| 2017-08-08 | 120.95 |
| 2017-08-07 | 120.02 |
| 2017-08-04 | 120.02 |
| 2017-08-03 | 120.02 |
| 2017-08-02 | 119.08 |
| 2017-08-01 | 120.95 |
| 2017-07-31 | 115.36 |
| 2017-07-28 | 121.88 |
| 2017-07-27 | 122.81 |
| 2017-07-26 | 120.95 |
| 2017-07-25 | 123.75 |
| 2017-07-24 | 124.68 |
| 2017-07-21 | 125.61 |
| 2017-07-20 | 120.02 |
| 2017-07-19 | 113.49 |
| 2017-07-18 | 112.56 |
| 2017-07-17 | 116.29 |
| 2017-07-14 | 109.76 |
| 2017-07-13 | 107.90 |
| 2017-07-12 | 109.76 |
| 2017-07-11 | 113.49 |
| 2017-07-10 | 115.36 |
| 2017-07-07 | 118.15 |
| 2017-07-06 | 119.08 |
| 2017-07-05 | 109.76 |
| 2017-07-04 | 110.69 |
| 2017-07-03 | 107.90 |
| 2017-06-30 | 109.76 |
| 2017-06-29 | 116.29 |
| 2017-06-28 | 96.71 |
| 2017-06-27 | 96.71 |
| 2017-06-26 | 94.85 |
| 2017-06-23 | 94.85 |
| 2017-06-22 | 89.25 |
| 2017-06-21 | 79.93 |
| 2017-06-20 | 77.13 |
| 2017-06-19 | 75.27 |
| 2017-06-16 | 72.47 |
| 2017-06-15 | 69.67 |
| 2017-06-14 | 73.40 |
| 2017-06-13 | 75.27 |
| 2017-06-12 | 73.40 |
| 2017-06-09 | 74.34 |
| 2017-06-08 | 74.34 |
| 2017-06-07 | 72.47 |
| 2017-06-06 | 72.47 |
| 2017-06-05 | 73.40 |
| 2017-06-02 | 75.27 |
| 2017-06-01 | 72.47 |
| 2017-05-31 | 75.27 |
| 2017-05-29 | 65.94 |
| 2017-05-26 | 67.81 |
| 2017-05-25 | 65.94 |
| 2017-05-24 | 67.81 |
| 2017-05-23 | 65.94 |
| 2017-05-22 | 65.48 |
| 2017-05-19 | 61.10 |
| 2017-05-18 | 65.48 |
| 2017-05-17 | 61.10 |
| 2017-05-16 | 61.10 |
| 2017-05-15 | 61.10 |
| 2017-05-12 | 61.98 |
| 2017-05-11 | 63.73 |
| 2017-05-10 | 62.85 |
| 2017-05-09 | 61.10 |
| 2017-05-08 | 61.10 |
| 2017-05-05 | 61.10 |
| 2017-05-04 | 62.85 |
| 2017-05-02 | 64.60 |
| 2017-04-28 | 61.98 |
| 2017-04-27 | 61.98 |
| 2017-04-26 | 61.98 |
| 2017-04-25 | 60.23 |
| 2017-04-24 | 58.47 |
| 2017-04-21 | 60.23 |
| 2017-04-20 | 60.23 |
| 2017-04-19 | 63.73 |
| 2017-04-18 | 64.60 |
| 2017-04-13 | 68.98 |
| 2017-04-12 | 68.11 |
| 2017-04-11 | 67.23 |
| 2017-04-10 | 69.86 |
| 2017-04-07 | 70.73 |
| 2017-04-06 | 69.86 |
| 2017-04-05 | 70.73 |
| 2017-04-03 | 71.61 |
| 2017-03-31 | 74.23 |
| 2017-03-30 | 70.73 |
| 2017-03-29 | 68.11 |
| 2017-03-28 | 66.35 |
| 2017-03-27 | 64.60 |
| 2017-03-24 | 67.23 |
| 2017-03-23 | 62.85 |
| 2017-03-22 | 62.85 |
| 2017-03-21 | 66.35 |
| 2017-03-20 | 66.35 |
| 2017-03-17 | 52.35 |
| 2017-03-16 | 53.22 |
| 2017-03-15 | 53.22 |
| 2017-03-14 | 54.10 |
| 2017-03-13 | 48.84 |
| 2017-03-10 | 52.35 |
| 2017-03-09 | 50.59 |
| 2017-03-08 | 53.22 |
| 2017-03-07 | 55.85 |
| 2017-03-06 | 54.97 |
| 2017-03-03 | 55.85 |
| 2017-03-02 | 57.60 |
| 2017-03-01 | 57.60 |
| 2017-02-28 | 53.22 |
| 2017-02-27 | 53.22 |
| 2017-02-24 | 54.10 |
| 2017-02-23 | 53.22 |
| 2017-02-22 | 49.72 |
| 2017-02-21 | 53.22 |
| 2017-02-20 | 53.22 |
| 2017-02-17 | 54.10 |
| 2017-02-16 | 38.34 |
| 2017-02-15 | 41.84 |
| 2017-02-14 | 42.71 |
| 2017-02-13 | 40.09 |
| 2017-02-10 | 40.09 |
| 2017-02-09 | 38.34 |
| 2017-02-08 | 40.09 |
| 2017-02-07 | 40.09 |
| 2017-02-06 | 40.09 |
| 2017-02-03 | 40.96 |
| 2017-02-02 | 42.71 |
| 2017-02-01 | 40.09 |
| 2017-01-27 | 36.59 |
| 2017-01-26 | 34.83 |
| 2017-01-25 | 39.21 |
| 2017-01-24 | 37.46 |
| 2017-01-23 | 35.71 |
| 2017-01-20 | 41.84 |
| 2017-01-19 | 42.71 |
| 2017-01-18 | 41.84 |
| 2017-01-17 | 42.71 |
| 2017-01-16 | 41.84 |
| 2017-01-13 | 43.59 |
| 2017-01-12 | 42.71 |
| 2017-01-11 | 40.09 |
| 2017-01-10 | 40.96 |
| 2017-01-09 | 40.96 |
| 2017-01-06 | 40.96 |
| 2017-01-05 | 37.46 |
| 2017-01-04 | 38.34 |
| 2017-01-03 | 39.21 |
| 2016-12-30 | 39.21 |
| 2016-12-29 | 35.71 |
| 2016-12-28 | 34.83 |
| 2016-12-23 | 40.09 |
| 2016-12-22 | 43.59 |
| 2016-12-21 | 38.34 |
| 2016-12-20 | 33.08 |
| 2016-12-19 | 32.21 |
| 2016-12-16 | 31.33 |
| 2016-12-15 | 33.96 |
| 2016-12-14 | 35.71 |
| 2016-12-13 | 35.71 |
| 2016-12-12 | 29.58 |
| 2016-12-09 | 31.33 |
| 2016-12-08 | 33.08 |
| 2016-12-07 | 31.33 |
| 2016-12-06 | 34.83 |
| 2016-12-05 | 30.46 |
| 2016-12-02 | 31.33 |
| 2016-12-01 | 32.21 |
| 2016-11-30 | 31.33 |
| 2016-11-29 | 28.71 |
| 2016-11-28 | 27.83 |
| 2016-11-25 | 28.71 |
| 2016-11-24 | 26.95 |
| 2016-11-23 | 26.95 |
| 2016-11-22 | 26.95 |
| 2016-11-21 | 22.58 |
| 2016-11-18 | 22.58 |
| 2016-11-17 | 21.70 |
| 2016-11-16 | 20.83 |
| 2016-11-15 | 21.70 |
| 2016-11-14 | 20.83 |
| 2016-11-11 | 21.70 |
| 2016-11-10 | 22.58 |
| 2016-11-09 | 20.83 |
| 2016-11-08 | 22.58 |
| 2016-11-07 | 22.58 |
| 2016-11-04 | 20.83 |
| 2016-11-03 | 20.83 |
| 2016-11-02 | 20.83 |
| 2016-11-01 | 20.83 |
| 2016-10-31 | 19.95 |
| 2016-10-28 | 17.32 |
| 2016-10-27 | 16.45 |
| 2016-10-26 | 18.20 |
| 2016-10-25 | 15.57 |
| 2016-10-24 | 15.57 |
| 2016-10-20 | 16.45 |
| 2016-10-19 | 17.32 |
| 2016-10-18 | 14.70 |
| 2016-10-17 | 13.82 |
| 2016-10-14 | 18.20 |
| 2016-10-13 | 16.45 |
| 2016-10-12 | 18.20 |
| 2016-10-11 | 18.20 |
| 2016-10-07 | 19.95 |
| 2016-10-06 | 19.95 |
| 2016-10-05 | 19.07 |
| 2016-10-04 | 18.20 |
| 2016-10-03 | 18.20 |
| 2016-09-30 | 16.45 |
| 2016-09-29 | 18.20 |
| 2016-09-28 | 16.45 |
| 2016-09-27 | 18.20 |
| 2016-09-26 | 18.20 |
| 2016-09-23 | 22.58 |
| 2016-09-22 | 22.58 |
| 2016-09-21 | 22.58 |
| 2016-09-20 | 20.83 |
| 2016-09-19 | 19.95 |
| 2016-09-15 | 20.83 |
| 2016-09-14 | 19.95 |
| 2016-09-13 | 19.95 |
| 2016-09-12 | 19.95 |
| 2016-09-09 | 21.70 |
| 2016-09-08 | 21.70 |
| 2016-09-07 | 19.95 |
| 2016-09-06 | 19.51 |
| 2016-09-05 | 18.66 |
| 2016-09-02 | 16.95 |
| 2016-09-01 | 17.80 |
| 2016-08-31 | 16.10 |
| 2016-08-30 | 18.66 |
| 2016-08-29 | 18.66 |
| 2016-08-26 | 17.80 |
| 2016-08-25 | 19.51 |
| 2016-08-24 | 18.66 |
| 2016-08-23 | 20.37 |
| 2016-08-22 | 19.51 |
| 2016-08-19 | 19.51 |
| 2016-08-18 | 17.80 |
| 2016-08-17 | 11.83 |
| 2016-08-16 | 10.98 |
| 2016-08-15 | 15.24 |
| 2016-08-12 | 14.39 |
| 2016-08-11 | 9.27 |
| 2016-08-10 | 8.41 |
| 2016-08-09 | 9.27 |
| 2016-08-08 | 9.27 |
| 2016-08-05 | 10.12 |
| 2016-08-04 | 10.12 |
| 2016-08-03 | 10.12 |
| 2016-08-01 | 5.00 |
| 2016-07-29 | 5.85 |
| 2016-07-28 | 5.85 |
| 2016-07-27 | 5.00 |
| 2016-07-26 | 5.85 |
| 2016-07-25 | 5.85 |
| 2016-07-22 | 5.85 |
| 2016-07-21 | 5.85 |
| 2016-07-20 | 4.15 |
| 2016-07-19 | 8.41 |
| 2016-07-18 | 9.27 |
| 2016-07-15 | 9.27 |
| 2016-07-14 | 13.54 |
| 2016-07-13 | 5.00 |
| 2016-07-12 | 5.00 |
| 2016-07-11 | 4.15 |
| 2016-07-08 | 3.29 |
| 2016-07-07 | 3.29 |
| 2016-07-06 | 3.29 |
| 2016-07-05 | 5.00 |
| 2016-07-04 | 5.00 |
| 2016-06-30 | 4.15 |
| 2016-06-29 | 5.00 |
| 2016-06-28 | 3.29 |
| 2016-06-27 | 4.15 |
| 2016-06-24 | 1.59 |
| 2016-06-23 | 3.29 |
| 2016-06-22 | 2.44 |
| 2016-06-21 | 2.44 |
| 2016-06-20 | 2.44 |
| 2016-06-17 | 0.73 |
| 2016-06-16 | 4.15 |
| 2016-06-15 | 5.00 |
| 2016-06-14 | 5.85 |
| 2016-06-13 | 5.85 |
| 2016-06-10 | 8.41 |
| 2016-06-08 | 7.56 |
| 2016-06-07 | 7.56 |
| 2016-06-06 | 5.00 |
| 2016-06-03 | 5.85 |
| 2016-06-02 | 5.85 |
| 2016-06-01 | 5.85 |
| 2016-05-31 | 6.71 |
| 2016-05-30 | 5.85 |
| 2016-05-27 | 5.85 |
| 2016-05-26 | 4.15 |
| 2016-05-25 | 2.44 |
| 2016-05-24 | -0.12 |
| 2016-05-23 | 1.59 |
| 2016-05-20 | 2.01 |
| 2016-05-19 | 2.83 |
| 2016-05-18 | 3.66 |
| 2016-05-17 | 4.48 |
| 2016-05-16 | 4.48 |
| 2016-05-13 | 4.48 |
| 2016-05-12 | 2.83 |
| 2016-05-11 | 6.13 |
| 2016-05-10 | 4.48 |
| 2016-05-09 | 6.13 |
| 2016-05-06 | 8.59 |
| 2016-05-05 | 7.77 |
| 2016-05-04 | 7.77 |
| 2016-05-03 | 7.77 |
| 2016-04-29 | 6.95 |
| 2016-04-28 | 8.59 |
| 2016-04-27 | 7.77 |
| 2016-04-26 | 6.95 |
| 2016-04-25 | 6.95 |
| 2016-04-22 | 6.95 |
| 2016-04-21 | 9.42 |
| 2016-04-20 | 8.59 |
| 2016-04-19 | 9.42 |
| 2016-04-18 | 9.42 |
| 2016-04-15 | 10.24 |
| 2016-04-14 | 10.24 |
| 2016-04-13 | 10.24 |
| 2016-04-12 | 10.24 |
| 2016-04-11 | 9.42 |
| 2016-04-08 | 9.42 |
| 2016-04-07 | 9.42 |
| 2016-04-06 | 9.42 |
| 2016-04-05 | 12.71 |
| 2016-04-01 | 12.71 |
| 2016-03-31 | 13.53 |
| 2016-03-30 | 13.53 |
| 2016-03-29 | 11.88 |
| 2016-03-24 | 11.06 |
| 2016-03-23 | 9.42 |
| 2016-03-22 | 9.42 |
| 2016-03-21 | 11.06 |
| 2016-03-18 | 9.42 |
| 2016-03-17 | 9.42 |
| 2016-03-16 | 10.24 |
| 2016-03-15 | 10.24 |
| 2016-03-14 | 11.88 |
| 2016-03-11 | 11.88 |
| 2016-03-10 | 11.88 |
| 2016-03-09 | 11.06 |
| 2016-03-08 | 11.88 |
| 2016-03-07 | 12.71 |
| 2016-03-04 | 11.88 |
| 2016-03-03 | 12.71 |
| 2016-03-02 | 13.53 |
| 2016-03-01 | 13.53 |
| 2016-02-29 | 11.06 |
| 2016-02-26 | 11.88 |
| 2016-02-25 | 15.18 |
| 2016-02-24 | 15.18 |
| 2016-02-23 | 12.71 |
| 2016-02-22 | 13.53 |
| 2016-02-19 | 13.53 |
| 2016-02-18 | 15.18 |
| 2016-02-17 | 15.18 |
| 2016-02-16 | 16.82 |
| 2016-02-15 | 17.64 |
| 2016-02-12 | 14.35 |
| 2016-02-11 | 13.53 |
| 2016-02-05 | 14.35 |
| 2016-02-04 | 11.06 |
| 2016-02-03 | 11.06 |
| 2016-02-02 | 10.24 |
| 2016-02-01 | 7.77 |
| 2016-01-29 | 15.18 |
| 2016-01-28 | 15.18 |
| 2016-01-27 | 10.24 |
| 2016-01-26 | 10.24 |
| 2016-01-25 | 11.88 |
| 2016-01-22 | 8.59 |
| 2016-01-21 | 11.88 |
| 2016-01-20 | 15.18 |
| 2016-01-19 | 17.64 |
| 2016-01-18 | 18.47 |
| 2016-01-15 | 21.76 |
| 2016-01-14 | 23.40 |
| 2016-01-13 | 16.00 |
| 2016-01-12 | 11.06 |
| 2016-01-11 | 13.53 |
| 2016-01-08 | 14.35 |
| 2016-01-07 | 15.18 |
| 2016-01-06 | 21.76 |
| 2016-01-05 | 20.93 |
| 2016-01-04 | 23.40 |
| 2015-12-31 | 22.58 |
| 2015-12-30 | 22.58 |
| 2015-12-29 | 22.58 |
| 2015-12-28 | 23.40 |
| 2015-12-24 | 25.76 |
| 2015-12-23 | 20.26 |
| 2015-12-22 | 19.48 |
| 2015-12-21 | 19.48 |
| 2015-12-18 | 19.48 |
| 2015-12-17 | 19.48 |
| 2015-12-16 | 18.69 |
| 2015-12-15 | 18.69 |
| 2015-12-14 | 15.55 |
| 2015-12-11 | 12.40 |
| 2015-12-10 | 13.97 |
| 2015-12-09 | 14.76 |
| 2015-12-08 | 16.33 |
| 2015-12-07 | 19.48 |
| 2015-12-04 | 10.83 |
| 2015-12-03 | 10.83 |
| 2015-12-02 | 10.04 |
| 2015-12-01 | 8.47 |
| 2015-11-30 | 8.47 |
| 2015-11-27 | 9.26 |
| 2015-11-26 | 10.04 |
| 2015-11-25 | 10.83 |
| 2015-11-24 | 8.47 |
| 2015-11-23 | 10.83 |
| 2015-11-20 | 12.40 |
| 2015-11-19 | 9.26 |
| 2015-11-18 | 7.69 |
| 2015-11-17 | 9.26 |
| 2015-11-16 | 8.47 |
| 2015-11-13 | 8.47 |
| 2015-11-12 | 13.19 |
| 2015-11-11 | 13.19 |
| 2015-11-10 | 11.62 |
| 2015-11-09 | 13.19 |
| 2015-11-06 | 13.97 |
| 2015-11-05 | 15.55 |
| 2015-11-04 | 15.55 |
| 2015-11-03 | 15.55 |
| 2015-11-02 | 14.76 |
| 2015-10-30 | 15.55 |
| 2015-10-29 | 12.40 |
| 2015-10-28 | 16.33 |
| 2015-10-27 | 13.97 |
| 2015-10-26 | 13.97 |
| 2015-10-23 | 13.97 |
| 2015-10-22 | 10.83 |
| 2015-10-20 | 12.40 |
| 2015-10-19 | 15.55 |
| 2015-10-16 | 17.12 |
| 2015-10-15 | 17.90 |
| 2015-10-14 | 15.55 |
| 2015-10-13 | 18.69 |
| 2015-10-12 | 8.47 |
| 2015-10-09 | 5.33 |
| 2015-10-08 | 6.11 |
| 2015-10-07 | 6.90 |
| 2015-10-06 | 6.90 |
| 2015-10-05 | 10.04 |
| 2015-10-02 | 8.47 |
| 2015-09-30 | 6.11 |
| 2015-09-29 | 6.11 |
| 2015-09-25 | 9.26 |
| 2015-09-24 | 6.90 |
| 2015-09-23 | 5.33 |
| 2015-09-22 | 9.26 |
| 2015-09-21 | 9.26 |
| 2015-09-18 | 13.19 |
| 2015-09-17 | 5.33 |
| 2015-09-16 | 8.47 |
| 2015-09-15 | 8.47 |
| 2015-09-14 | 7.69 |
| 2015-09-11 | 8.47 |
| 2015-09-10 | 9.26 |
| 2015-09-09 | 12.40 |
| 2015-09-08 | 11.62 |
| 2015-09-07 | 8.47 |
| 2015-09-04 | 4.93 |
| 2015-09-02 | 4.93 |
| 2015-09-01 | 3.39 |
| 2015-08-31 | 5.71 |
| 2015-08-28 | 8.02 |
| 2015-08-27 | 9.56 |
| 2015-08-26 | 8.02 |
| 2015-08-25 | 6.48 |
| 2015-08-24 | 12.65 |
| 2015-08-21 | 23.45 |
| 2015-08-20 | 20.37 |
| 2015-08-19 | 25.00 |
| 2015-08-18 | 28.85 |
| 2015-08-17 | 28.08 |
| 2015-08-14 | 28.85 |
| 2015-08-13 | 26.54 |
| 2015-08-12 | 25.00 |
| 2015-08-11 | 29.63 |
| 2015-08-10 | 29.63 |
| 2015-08-07 | 28.08 |
| 2015-08-06 | 26.54 |
| 2015-08-05 | 26.54 |
| 2015-08-04 | 26.54 |
| 2015-08-03 | 24.22 |
| 2015-07-31 | 30.40 |
| 2015-07-30 | 26.54 |
| 2015-07-29 | 26.54 |
| 2015-07-28 | 25.77 |
| 2015-07-27 | 24.22 |
| 2015-07-24 | 31.94 |
| 2015-07-23 | 34.25 |
| 2015-07-22 | 32.71 |
| 2015-07-21 | 35.80 |
| 2015-07-20 | 34.25 |
| 2015-07-17 | 35.03 |
| 2015-07-16 | 31.94 |
| 2015-07-15 | 30.40 |
| 2015-07-14 | 33.48 |
| 2015-07-13 | 36.57 |
| 2015-07-10 | 29.63 |
| 2015-07-09 | 21.91 |
| 2015-07-08 | 15.74 |
| 2015-07-07 | 30.40 |
| 2015-07-06 | 38.88 |
| 2015-07-03 | 54.32 |
| 2015-07-02 | 58.17 |
| 2015-06-30 | 62.80 |
| 2015-06-29 | 62.03 |
| 2015-06-26 | 66.66 |
| 2015-06-25 | 69.75 |
| 2015-06-24 | 71.29 |
| 2015-06-23 | 62.03 |
| 2015-06-22 | 61.26 |
| 2015-06-19 | 60.49 |
| 2015-06-18 | 62.80 |
| 2015-06-17 | 62.80 |
| 2015-06-16 | 62.03 |
| 2015-06-15 | 65.12 |
| 2015-06-12 | 56.63 |
| 2015-06-11 | 56.63 |
| 2015-06-10 | 55.09 |
| 2015-06-09 | 55.09 |
| 2015-06-08 | 61.26 |
| 2015-06-05 | 64.35 |
| 2015-06-04 | 62.03 |
| 2015-06-03 | 58.17 |
| 2015-06-02 | 60.49 |
| 2015-06-01 | 64.35 |
| 2015-05-29 | 58.17 |
| 2015-05-28 | 58.95 |
| 2015-05-27 | 62.03 |
| 2015-05-26 | 62.80 |
| 2015-05-22 | 62.80 |
| 2015-05-21 | 62.80 |
| 2015-05-20 | 71.29 |
| 2015-05-19 | 68.32 |
| 2015-05-18 | 62.39 |
| 2015-05-15 | 57.20 |
| 2015-05-14 | 63.88 |
| 2015-05-13 | 43.85 |
| 2015-05-12 | 48.30 |
| 2015-05-11 | 46.82 |
| 2015-05-08 | 46.08 |
| 2015-05-07 | 45.34 |
| 2015-05-06 | 43.85 |
| 2015-05-05 | 48.30 |
| 2015-05-04 | 50.53 |
| 2015-04-30 | 45.34 |
| 2015-04-29 | 46.82 |
| 2015-04-28 | 47.56 |
| 2015-04-27 | 48.30 |
| 2015-04-24 | 49.05 |
| 2015-04-23 | 49.05 |
| 2015-04-22 | 49.79 |
| 2015-04-21 | 46.82 |
| 2015-04-20 | 47.56 |
| 2015-04-17 | 55.72 |
| 2015-04-16 | 57.20 |
| 2015-04-15 | 54.98 |
| 2015-04-14 | 59.43 |
| 2015-04-13 | 63.88 |
| 2015-04-10 | 56.46 |
| 2015-04-09 | 37.92 |
| 2015-04-08 | 40.15 |
| 2015-04-02 | 37.18 |
| 2015-04-01 | 37.92 |
| 2015-03-31 | 34.96 |
| 2015-03-30 | 37.18 |
| 2015-03-27 | 42.37 |
| 2015-03-26 | 45.34 |
| 2015-03-25 | 45.34 |
| 2015-03-24 | 35.70 |
| 2015-03-23 | 34.21 |
| 2015-03-20 | 33.47 |
| 2015-03-19 | 33.47 |
| 2015-03-18 | 37.92 |
| 2015-03-17 | 33.47 |
| 2015-03-16 | 34.96 |
| 2015-03-13 | 35.70 |
| 2015-03-12 | 36.44 |
| 2015-03-11 | 40.89 |
| 2015-03-10 | 40.15 |
| 2015-03-09 | 40.89 |
| 2015-03-06 | 42.37 |
| 2015-03-05 | 43.11 |
| 2015-03-04 | 40.89 |
| 2015-03-03 | 38.66 |
| 2015-03-02 | 43.85 |
| 2015-02-27 | 47.56 |
| 2015-02-26 | 48.30 |
| 2015-02-25 | 50.53 |
| 2015-02-24 | 51.27 |
| 2015-02-23 | 48.30 |
| 2015-02-18 | 52.01 |
| 2015-02-17 | 46.82 |
| 2015-02-16 | 40.89 |
| 2015-02-13 | 42.37 |
| 2015-02-12 | 45.34 |
| 2015-02-11 | 51.27 |
| 2015-02-10 | 33.47 |
| 2015-02-09 | 27.54 |
| 2015-02-06 | 26.06 |
| 2015-02-05 | 26.80 |
| 2015-02-04 | 23.83 |
| 2015-02-03 | 24.58 |
| 2015-02-02 | 23.83 |
| 2015-01-30 | 23.83 |
| 2015-01-29 | 24.58 |
| 2015-01-28 | 23.09 |
| 2015-01-27 | 23.09 |
| 2015-01-26 | 23.09 |
| 2015-01-23 | 24.58 |
| 2015-01-22 | 23.09 |
| 2015-01-21 | 26.06 |
| 2015-01-20 | 20.87 |
| 2015-01-19 | 23.83 |
| 2015-01-16 | 25.32 |
| 2015-01-15 | 25.32 |
| 2015-01-14 | 26.06 |
| 2015-01-13 | 26.80 |
| 2015-01-12 | 26.80 |
| 2015-01-09 | 30.51 |
| 2015-01-08 | 31.99 |
| 2015-01-07 | 28.28 |
| 2015-01-06 | 26.06 |
| 2015-01-05 | 24.58 |
| 2015-01-02 | 21.61 |
| 2014-12-31 | 26.06 |
| 2014-12-30 | 23.09 |
| 2014-12-29 | 24.58 |
| 2014-12-24 | 25.32 |
| 2014-12-23 | 26.06 |
| 2014-12-22 | 26.80 |
| 2014-12-19 | 28.28 |
| 2014-12-18 | 29.77 |
| 2014-12-17 | 32.73 |
| 2014-12-16 | 31.99 |
| 2014-12-15 | 37.18 |
| 2014-12-12 | 40.89 |
| 2014-12-11 | 27.54 |
| 2014-12-10 | 33.47 |
| 2014-12-09 | 29.77 |
| 2014-12-08 | 39.41 |
| 2014-12-05 | 49.79 |
| 2014-12-04 | 55.72 |
| 2014-12-03 | 52.01 |
| 2014-12-02 | 55.72 |
| 2014-12-01 | 53.49 |
| 2014-11-28 | 61.65 |
| 2014-11-27 | 60.91 |
| 2014-11-26 | 64.62 |
| 2014-11-25 | 53.49 |
| 2014-11-24 | 50.53 |
| 2014-11-21 | 53.49 |
| 2014-11-20 | 53.49 |
| 2014-11-19 | 56.46 |
| 2014-11-18 | 55.72 |
| 2014-11-17 | 57.20 |
| 2014-11-14 | 56.46 |
| 2014-11-13 | 65.36 |
| 2014-11-12 | 63.13 |
| 2014-11-11 | 65.36 |
| 2014-11-10 | 64.62 |
| 2014-11-07 | 63.13 |
| 2014-11-06 | 63.13 |
| 2014-11-05 | 60.91 |
| 2014-11-04 | 70.55 |
| 2014-11-03 | 77.22 |
| 2014-10-31 | 77.22 |
| 2014-10-30 | 82.41 |
| 2014-10-29 | 79.45 |
| 2014-10-28 | 80.19 |
| 2014-10-27 | 81.67 |
| 2014-10-24 | 80.19 |
| 2014-10-23 | 84.64 |
| 2014-10-22 | 86.12 |
| 2014-10-21 | 86.12 |
| 2014-10-20 | 90.57 |
| 2014-10-17 | 91.31 |
| 2014-10-16 | 83.16 |
| 2014-10-15 | 89.83 |
| 2014-10-14 | 87.60 |
| 2014-10-13 | 94.28 |
| 2014-10-10 | 94.28 |
| 2014-10-09 | 113.56 |
| 2014-10-08 | 107.63 |
| 2014-10-07 | 93.54 |
| 2014-10-06 | 90.57 |
| 2014-10-03 | 88.35 |
| 2014-09-30 | 89.09 |
| 2014-09-29 | 80.93 |
| 2014-09-26 | 88.35 |
| 2014-09-25 | 90.57 |
| 2014-09-24 | 80.93 |
| 2014-09-23 | 78.71 |
| 2014-09-22 | 82.41 |
| 2014-09-19 | 77.96 |
| 2014-09-18 | 78.71 |
| 2014-09-17 | 79.45 |
| 2014-09-16 | 79.45 |
| 2014-09-15 | 81.67 |
| 2014-09-12 | 81.67 |
| 2014-09-11 | 84.64 |
| 2014-09-10 | 82.41 |
| 2014-09-08 | 84.64 |
| 2014-09-05 | 86.86 |
| 2014-09-04 | 75.74 |
| 2014-09-03 | 71.35 |
| 2014-09-02 | 72.08 |
| 2014-09-01 | 75.74 |
| 2014-08-29 | 77.20 |
| 2014-08-28 | 72.81 |
| 2014-08-27 | 78.67 |
| 2014-08-26 | 80.13 |
| 2014-08-25 | 100.64 |
| 2014-08-22 | 89.65 |
| 2014-08-21 | 88.92 |
| 2014-08-20 | 93.31 |
| 2014-08-19 | 91.85 |
| 2014-08-18 | 94.05 |
| 2014-08-15 | 91.85 |
| 2014-08-14 | 94.05 |
| 2014-08-13 | 91.85 |
| 2014-08-12 | 91.85 |
| 2014-08-11 | 88.92 |
| 2014-08-08 | 89.65 |
| 2014-08-07 | 93.31 |
| 2014-08-06 | 97.71 |
| 2014-08-05 | 101.37 |
| 2014-08-04 | 97.71 |
| 2014-08-01 | 96.98 |
| 2014-07-31 | 99.90 |
| 2014-07-30 | 103.57 |
| 2014-07-29 | 109.42 |
| 2014-07-28 | 110.89 |
| 2014-07-25 | 110.89 |
| 2014-07-24 | 108.69 |
| 2014-07-23 | 102.10 |
| 2014-07-22 | 104.30 |
| 2014-07-21 | 102.83 |
| 2014-07-18 | 94.78 |
| 2014-07-17 | 93.31 |
| 2014-07-16 | 88.19 |
| 2014-07-15 | 75.01 |
| 2014-07-14 | 70.61 |
| 2014-07-11 | 81.60 |
| 2014-07-10 | 86.72 |
| 2014-07-09 | 87.46 |
| 2014-07-08 | 88.92 |
| 2014-07-07 | 92.58 |
| 2014-07-04 | 103.57 |
| 2014-07-03 | 105.03 |
| 2014-07-02 | 110.89 |
| 2014-06-30 | 108.69 |
| 2014-06-27 | 110.16 |
| 2014-06-26 | 107.96 |
| 2014-06-25 | 99.90 |
| 2014-06-24 | 105.03 |
| 2014-06-23 | 102.10 |
| 2014-06-20 | 105.76 |
| 2014-06-19 | 124.80 |
| 2014-06-18 | 125.53 |
| 2014-06-17 | 121.14 |
| 2014-06-16 | 124.07 |
| 2014-06-13 | 127.73 |
| 2014-06-12 | 123.34 |
| 2014-06-11 | 129.19 |
| 2014-06-10 | 121.87 |
| 2014-06-09 | 121.87 |
| 2014-06-06 | 123.34 |
| 2014-06-05 | 124.80 |
| 2014-06-04 | 121.14 |
| 2014-06-03 | 123.15 |
| 2014-05-30 | 119.98 |
| 2014-05-29 | 107.29 |
| 2014-05-28 | 116.81 |
| 2014-05-27 | 111.52 |
| 2014-05-26 | 109.05 |
| 2014-05-23 | 105.17 |
| 2014-05-22 | 111.52 |
| 2014-05-21 | 111.52 |
| 2014-05-20 | 100.59 |
| 2014-05-19 | 90.72 |
| 2014-05-16 | 87.90 |
| 2014-05-15 | 82.96 |
| 2014-05-14 | 76.97 |
| 2014-05-13 | 74.15 |
| 2014-05-12 | 73.80 |
| 2014-05-09 | 67.81 |
| 2014-05-08 | 69.57 |
| 2014-05-07 | 73.09 |
| 2014-05-05 | 78.73 |
| 2014-05-02 | 78.38 |
| 2014-04-30 | 79.44 |
| 2014-04-29 | 81.20 |
| 2014-04-28 | 77.32 |
| 2014-04-25 | 87.19 |
| 2014-04-24 | 87.19 |
| 2014-04-23 | 83.32 |
| 2014-04-22 | 73.45 |
| 2014-04-17 | 63.22 |
| 2014-04-16 | 68.16 |
| 2014-04-15 | 63.93 |
| 2014-04-14 | 69.22 |
| 2014-04-11 | 86.14 |
| 2014-04-10 | 100.94 |
| 2014-04-09 | 105.17 |
| 2014-04-08 | 104.82 |
| 2014-04-07 | 118.22 |
| 2014-04-04 | 120.69 |
| 2014-04-03 | 125.62 |
| 2014-04-02 | 133.02 |
| 2014-04-01 | 119.63 |
| 2014-03-31 | 105.17 |
| 2014-03-28 | 106.58 |
| 2014-03-27 | 106.58 |
| 2014-03-26 | 115.04 |
| 2014-03-25 | 118.57 |
| 2014-03-24 | 129.15 |
| 2014-03-21 | 123.86 |
| 2014-03-20 | 125.27 |
| 2014-03-19 | 134.43 |
| 2014-03-18 | 133.02 |
| 2014-03-17 | 122.45 |
| 2014-03-14 | 134.08 |
| 2014-03-13 | 125.27 |
| 2014-03-12 | 136.55 |
| 2014-03-11 | 151.00 |
| 2014-03-10 | 143.25 |
| 2014-03-07 | 153.47 |
| 2014-03-06 | 127.74 |
| 2014-03-05 | 108.70 |
| 2014-03-04 | 94.25 |
| 2014-03-03 | 88.96 |
| 2014-02-28 | 95.30 |
| 2014-02-27 | 98.48 |
| 2014-02-26 | 98.48 |
| 2014-02-25 | 94.25 |
| 2014-02-24 | 96.01 |
| 2014-02-21 | 91.43 |
| 2014-02-20 | 77.68 |
| 2014-02-19 | 78.03 |
| 2014-02-18 | 82.96 |
| 2014-02-17 | 82.61 |
| 2014-02-14 | 78.03 |
| 2014-02-13 | 78.38 |
| 2014-02-12 | 72.74 |
| 2014-02-11 | 63.22 |
| 2014-02-10 | 67.81 |
| 2014-02-07 | 48.06 |
| 2014-02-06 | 46.65 |
| 2014-02-05 | 47.36 |
| 2014-02-04 | 48.42 |
| 2014-01-30 | 51.24 |
| 2014-01-29 | 55.82 |
| 2014-01-28 | 48.77 |
| 2014-01-27 | 48.06 |
| 2014-01-24 | 55.47 |
| 2014-01-23 | 64.63 |
| 2014-01-22 | 68.16 |
| 2014-01-21 | 69.22 |
| 2014-01-20 | 68.51 |
| 2014-01-17 | 51.24 |
| 2014-01-16 | 46.30 |
| 2014-01-15 | 46.65 |
| 2014-01-14 | 45.95 |
| 2014-01-13 | 49.83 |
| 2014-01-10 | 45.24 |
| 2014-01-09 | 42.07 |
| 2014-01-08 | 33.96 |
| 2014-01-07 | 33.26 |
| 2014-01-06 | 41.72 |
| 2014-01-03 | 30.44 |
| 2014-01-02 | 30.44 |
| 2013-12-31 | 31.49 |
| 2013-12-30 | 31.49 |
| 2013-12-27 | 31.14 |
| 2013-12-24 | 32.20 |
| 2013-12-23 | 32.90 |
| 2013-12-20 | 31.49 |
| 2013-12-19 | 38.19 |
| 2013-12-18 | 38.90 |
| 2013-12-17 | 40.31 |
| 2013-12-16 | 41.01 |
| 2013-12-13 | 41.01 |
| 2013-12-12 | 42.07 |
| 2013-12-11 | 41.72 |
| 2013-12-10 | 42.78 |
| 2013-12-09 | 45.95 |
| 2013-12-06 | 50.53 |
| 2013-12-05 | 54.76 |
| 2013-12-04 | 58.29 |
| 2013-12-03 | 55.47 |
| 2013-12-02 | 55.11 |
| 2013-11-29 | 53.70 |
| 2013-11-28 | 54.41 |
| 2013-11-27 | 53.00 |
| 2013-11-26 | 50.53 |
| 2013-11-25 | 52.65 |
| 2013-11-22 | 48.06 |
| 2013-11-21 | 45.60 |
| 2013-11-20 | 50.88 |
| 2013-11-19 | 42.07 |
| 2013-11-18 | 42.42 |
| 2013-11-15 | 41.01 |
| 2013-11-14 | 39.60 |
| 2013-11-13 | 44.19 |
| 2013-11-12 | 45.60 |
| 2013-11-11 | 42.78 |
| 2013-11-08 | 49.12 |
| 2013-11-07 | 50.88 |
| 2013-11-06 | 51.24 |
| 2013-11-05 | 50.18 |
| 2013-11-04 | 53.70 |
| 2013-11-01 | 51.59 |
| 2013-10-31 | 54.41 |
| 2013-10-30 | 55.47 |
| 2013-10-29 | 53.70 |
| 2013-10-28 | 49.83 |
| 2013-10-25 | 54.06 |
| 2013-10-24 | 52.29 |
| 2013-10-23 | 54.06 |
| 2013-10-22 | 53.35 |
| 2013-10-21 | 56.88 |
| 2013-10-18 | 52.65 |
| 2013-10-17 | 41.01 |
| 2013-10-16 | 34.31 |
| 2013-10-15 | 37.14 |
| 2013-10-11 | 41.37 |
| 2013-10-10 | 36.43 |
| 2013-10-09 | 34.67 |
| 2013-10-08 | 34.67 |
| 2013-10-07 | 34.67 |
| 2013-10-04 | 33.96 |
| 2013-10-03 | 36.78 |
| 2013-10-02 | 35.02 |
| 2013-09-30 | 35.02 |
| 2013-09-27 | 33.61 |
| 2013-09-26 | 30.79 |
| 2013-09-25 | 33.96 |
| 2013-09-24 | 39.25 |
| 2013-09-23 | 38.55 |
| 2013-09-19 | 36.78 |
| 2013-09-18 | 33.61 |
| 2013-09-17 | 30.44 |
| 2013-09-16 | 28.67 |
| 2013-09-13 | 29.03 |
| 2013-09-12 | 27.97 |
| 2013-09-11 | 30.08 |
| 2013-09-10 | 29.38 |
| 2013-09-09 | 30.44 |
| 2013-09-06 | 28.15 |
| 2013-09-05 | 28.84 |
| 2013-09-04 | 30.57 |
| 2013-09-03 | 37.84 |
| 2013-09-02 | 31.61 |
| 2013-08-30 | 16.02 |
| 2013-08-29 | 24.68 |
| 2013-08-28 | 23.64 |
| 2013-08-27 | 26.07 |
| 2013-08-26 | 17.76 |
| 2013-08-23 | 9.10 |
| 2013-08-22 | 7.37 |
| 2013-08-21 | 4.94 |
| 2013-08-20 | 7.37 |
| 2013-08-19 | 6.67 |
| 2013-08-16 | 4.94 |
| 2013-08-15 | 4.25 |
| 2013-08-13 | 3.90 |
| 2013-08-12 | 1.13 |
| 2013-08-09 | 0.09 |
| 2013-08-08 | -1.29 |
| 2013-08-07 | -1.29 |
| 2013-08-06 | -3.02 |
| 2013-08-05 | 1.13 |
| 2013-08-02 | 3.21 |
| 2013-08-01 | 0.78 |
| 2013-07-31 | -3.02 |
| 2013-07-30 | -6.49 |
| 2013-07-29 | -5.80 |
| 2013-07-26 | -6.49 |
| 2013-07-25 | -11.34 |
| 2013-07-24 | -11.34 |
| 2013-07-23 | -9.95 |
| 2013-07-22 | -9.95 |
| 2013-07-19 | -9.95 |
| 2013-07-18 | -9.95 |
| 2013-07-17 | -12.38 |
| 2013-07-16 | -14.45 |
| 2013-07-15 | -13.42 |
| 2013-07-12 | -13.42 |
| 2013-07-11 | -16.88 |
| 2013-07-10 | -16.88 |
| 2013-07-09 | -20.34 |
| 2013-07-08 | -20.34 |
| 2013-07-05 | -20.34 |
| 2013-07-04 | -22.07 |
| 2013-07-03 | -22.07 |
| 2013-07-02 | -22.07 |
| 2013-06-28 | -22.07 |
| 2013-06-27 | -23.11 |
| 2013-06-26 | -20.34 |
| 2013-06-25 | -23.11 |
| 2013-06-24 | -25.54 |
| 2013-06-21 | -27.27 |
| 2013-06-20 | -25.54 |
| 2013-06-19 | -23.11 |
| 2013-06-18 | -23.11 |
| 2013-06-17 | -25.54 |
| 2013-06-14 | -26.23 |
| 2013-06-13 | -25.54 |
| 2013-06-11 | -23.81 |
| 2013-06-10 | -27.27 |
| 2013-06-07 | -27.27 |
| 2013-06-06 | -27.27 |
| 2013-06-05 | -23.81 |
| 2013-06-04 | -23.81 |
| 2013-06-03 | -23.81 |
| 2013-05-31 | -23.46 |
| 2013-05-30 | -23.46 |
| 2013-05-29 | -23.11 |
| 2013-05-28 | -23.11 |
| 2013-05-27 | -22.42 |
| 2013-05-24 | -24.15 |
| 2013-05-23 | -25.54 |
| 2013-05-22 | -25.88 |
| 2013-05-21 | -27.27 |
| 2013-05-20 | -27.96 |
| 2013-05-16 | -26.92 |
| 2013-05-15 | -28.65 |
| 2013-05-14 | -28.98 |
| 2013-05-13 | -28.98 |
| 2013-05-10 | -28.65 |
| 2013-05-09 | -31.93 |
| 2013-05-08 | -32.25 |
| 2013-05-07 | -33.24 |
| 2013-05-06 | -33.89 |
| 2013-05-03 | -33.24 |
| 2013-05-02 | -33.24 |
| 2013-04-30 | -33.24 |
| 2013-04-29 | -35.85 |
| 2013-04-26 | -33.89 |
| 2013-04-25 | -36.84 |
| 2013-04-24 | -37.16 |
| 2013-04-23 | -36.51 |
| 2013-04-22 | -38.15 |
| 2013-04-19 | -38.80 |
| 2013-04-18 | -41.09 |
| 2013-04-17 | -41.09 |
| 2013-04-16 | -39.13 |
| 2013-04-15 | -39.13 |
| 2013-04-12 | -39.13 |
| 2013-04-11 | -40.11 |
| 2013-04-10 | -40.44 |
| 2013-04-09 | -41.09 |
| 2013-04-08 | -41.42 |
| 2013-04-05 | -40.76 |
| 2013-04-03 | -41.09 |
| 2013-04-02 | -41.09 |
| 2013-03-28 | -41.09 |
| 2013-03-27 | -40.44 |
| 2013-03-26 | -41.09 |
| 2013-03-25 | -44.36 |
| 2013-03-22 | -46.00 |
| 2013-03-21 | -46.00 |
| 2013-03-20 | -46.00 |
| 2013-03-19 | -42.40 |
| 2013-03-18 | -48.29 |
| 2013-03-15 | -47.64 |
| 2013-03-14 | -47.64 |
| 2013-03-13 | -50.58 |
| 2013-03-12 | -49.93 |
| 2013-03-11 | -48.95 |
| 2013-03-08 | -47.64 |
| 2013-03-07 | -48.95 |
| 2013-03-06 | -49.93 |
| 2013-03-05 | -49.27 |
| 2013-03-04 | -47.96 |
| 2013-03-01 | -47.64 |
| 2013-02-28 | -46.98 |
| 2013-02-27 | -49.93 |
| 2013-02-26 | -49.93 |
| 2013-02-25 | -49.27 |
| 2013-02-22 | -49.27 |
| 2013-02-21 | -50.25 |
| 2013-02-20 | -49.27 |
| 2013-02-19 | -49.27 |
| 2013-02-18 | -49.93 |
| 2013-02-15 | -48.62 |
| 2013-02-14 | -48.62 |
| 2013-02-08 | -48.62 |
| 2013-02-07 | -48.62 |
| 2013-02-06 | -48.62 |
| 2013-02-05 | -48.62 |
| 2013-02-04 | -48.62 |
| 2013-02-01 | -50.25 |
| 2013-01-31 | -49.27 |
| 2013-01-30 | -49.27 |
| 2013-01-29 | -48.29 |
| 2013-01-28 | -48.29 |
| 2013-01-25 | -48.29 |
| 2013-01-24 | -48.29 |
| 2013-01-23 | -48.29 |
| 2013-01-22 | -47.64 |
| 2013-01-21 | -47.64 |
| 2013-01-18 | -48.29 |
| 2013-01-17 | -47.64 |
| 2013-01-16 | -47.64 |
| 2013-01-15 | -46.65 |
| 2013-01-14 | -46.98 |
| 2013-01-11 | -46.98 |
| 2013-01-10 | -46.98 |
| 2013-01-09 | -46.98 |
| 2013-01-08 | -48.29 |
| 2013-01-07 | -48.95 |
| 2013-01-04 | -50.91 |
| 2013-01-03 | -50.91 |
| 2013-01-02 | -51.56 |
| 2012-12-31 | -52.55 |
| 2012-12-28 | -52.55 |
| 2012-12-27 | -52.55 |
| 2012-12-24 | -52.22 |
| 2012-12-21 | -51.89 |
| 2012-12-20 | -50.91 |
| 2012-12-19 | -50.25 |
| 2012-12-18 | -51.56 |
| 2012-12-17 | -50.91 |
| 2012-12-14 | -50.91 |
| 2012-12-13 | -49.93 |
| 2012-12-12 | -49.60 |
| 2012-12-11 | -49.60 |
| 2012-12-10 | -48.95 |
| 2012-12-07 | -48.95 |
| 2012-12-06 | -48.95 |
| 2012-12-05 | -48.95 |
| 2012-12-04 | -49.27 |
| 2012-12-03 | -49.93 |
| 2012-11-30 | -49.27 |
| 2012-11-29 | -49.27 |
| 2012-11-28 | -50.58 |
| 2012-11-27 | -48.29 |
| 2012-11-26 | -48.29 |
| 2012-11-23 | -48.29 |
| 2012-11-22 | -49.27 |
| 2012-11-21 | -47.64 |
| 2012-11-20 | -47.64 |
| 2012-11-19 | -47.64 |
| 2012-11-16 | -47.64 |
| 2012-11-15 | -47.64 |
| 2012-11-14 | -47.64 |
| 2012-11-13 | -47.64 |
| 2012-11-12 | -47.64 |
| 2012-11-09 | -45.02 |
| 2012-11-08 | -44.36 |
| 2012-11-07 | -46.33 |
| 2012-11-06 | -46.33 |
| 2012-11-05 | -47.64 |
| 2012-11-02 | -47.96 |
| 2012-11-01 | -47.64 |
| 2012-10-31 | -47.64 |
| 2012-10-30 | -48.95 |
| 2012-10-29 | -48.62 |
| 2012-10-26 | -49.27 |
| 2012-10-25 | -46.65 |
| 2012-10-24 | -47.64 |
| 2012-10-22 | -47.64 |
| 2012-10-19 | -47.64 |
| 2012-10-18 | -47.64 |
| 2012-10-17 | -47.64 |
| 2012-10-16 | -47.64 |
| 2012-10-15 | -48.29 |
| 2012-10-12 | -48.29 |
| 2012-10-11 | -46.00 |
| 2012-10-10 | -46.98 |
| 2012-10-09 | -46.98 |
| 2012-10-08 | -47.64 |
| 2012-10-05 | -46.33 |
| 2012-10-04 | -46.65 |
| 2012-10-03 | -46.65 |
| 2012-09-28 | -46.65 |
| 2012-09-27 | -46.65 |
| 2012-09-26 | -46.00 |
| 2012-09-25 | -46.00 |
| 2012-09-24 | -46.33 |
| 2012-09-21 | -46.65 |
| 2012-09-20 | -45.35 |
| 2012-09-19 | -45.35 |
| 2012-09-18 | -45.35 |
| 2012-09-17 | -43.71 |
| 2012-09-14 | -44.69 |
| 2012-09-13 | -43.38 |
| 2012-09-12 | -43.38 |
| 2012-09-11 | -44.04 |
| 2012-09-10 | -43.38 |
| 2012-09-07 | -42.07 |
| 2012-09-06 | -42.07 |
| 2012-09-05 | -44.33 |
| 2012-09-04 | -44.33 |
| 2012-09-03 | -41.75 |
| 2012-08-31 | -41.75 |
| 2012-08-30 | -42.07 |
| 2012-08-29 | -42.07 |
| 2012-08-28 | -43.04 |
| 2012-08-27 | -37.25 |
| 2012-08-24 | -38.85 |
| 2012-08-23 | -38.53 |
| 2012-08-22 | -38.85 |
| 2012-08-21 | -38.85 |
| 2012-08-20 | -38.85 |
| 2012-08-17 | -39.18 |
| 2012-08-16 | -39.82 |
| 2012-08-15 | -40.79 |
| 2012-08-14 | -40.79 |
| 2012-08-13 | -38.85 |
| 2012-08-10 | -38.85 |
| 2012-08-09 | -38.85 |
| 2012-08-08 | -38.85 |
| 2012-08-07 | -38.85 |
| 2012-08-06 | -38.85 |
| 2012-08-03 | -40.14 |
| 2012-08-02 | -38.21 |
| 2012-08-01 | -36.28 |
| 2012-07-31 | -36.28 |
| 2012-07-30 | -36.28 |
| 2012-07-27 | -36.92 |
| 2012-07-26 | -36.92 |
| 2012-07-25 | -36.92 |
| 2012-07-24 | -36.92 |
| 2012-07-23 | -38.21 |
| 2012-07-20 | -36.28 |
| 2012-07-19 | -36.60 |
| 2012-07-18 | -36.92 |
| 2012-07-17 | -34.99 |
| 2012-07-16 | -37.25 |
| 2012-07-13 | -36.60 |
| 2012-07-12 | -36.28 |
| 2012-07-11 | -36.28 |
| 2012-07-10 | -36.28 |
| 2012-07-09 | -36.60 |
| 2012-07-06 | -34.99 |
| 2012-07-05 | -38.21 |
| 2012-07-04 | -38.85 |
| 2012-07-03 | -40.46 |
| 2012-06-29 | -41.11 |
| 2012-06-28 | -42.07 |
| 2012-06-27 | -42.07 |
| 2012-06-26 | -37.89 |
| 2012-06-25 | -38.21 |
| 2012-06-22 | -38.85 |
| 2012-06-21 | -37.89 |
| 2012-06-20 | -38.85 |
| 2012-06-19 | -39.82 |
| 2012-06-18 | -44.00 |
| 2012-06-15 | -43.68 |
| 2012-06-14 | -44.33 |
| 2012-06-13 | -44.65 |
| 2012-06-12 | -44.33 |
| 2012-06-11 | -44.97 |
| 2012-06-08 | -45.93 |
| 2012-06-07 | -43.68 |
| 2012-06-06 | -43.36 |
| 2012-06-05 | -45.93 |
| 2012-06-04 | -45.93 |
| 2012-06-01 | -45.29 |
| 2012-05-31 | -45.93 |
| 2012-05-30 | -47.22 |
| 2012-05-29 | -48.51 |
| 2012-05-28 | -49.80 |
| 2012-05-25 | -49.80 |
| 2012-05-24 | -49.80 |
| 2012-05-23 | -49.80 |
| 2012-05-22 | -49.80 |
| 2012-05-21 | -50.12 |
| 2012-05-18 | -50.76 |
| 2012-05-17 | -50.12 |
| 2012-05-16 | -50.12 |
| 2012-05-15 | -49.82 |
| 2012-05-14 | -50.72 |
| 2012-05-11 | -50.12 |
| 2012-05-10 | -49.82 |
| 2012-05-09 | -50.12 |
| 2012-05-08 | -49.82 |
| 2012-05-07 | -50.12 |
| 2012-05-04 | -49.51 |
| 2012-05-03 | -49.51 |
| 2012-05-02 | -49.51 |
| 2012-04-30 | -50.42 |
| 2012-04-27 | -49.21 |
| 2012-04-26 | -49.82 |
| 2012-04-25 | -51.02 |
| 2012-04-24 | -51.02 |
| 2012-04-23 | -50.72 |
| 2012-04-20 | -48.91 |
| 2012-04-19 | -48.91 |
| 2012-04-18 | -48.61 |
| 2012-04-17 | -48.61 |
| 2012-04-16 | -48.61 |
| 2012-04-13 | -47.09 |
| 2012-04-12 | -50.12 |
| 2012-04-11 | -51.02 |
| 2012-04-10 | -51.02 |
| 2012-04-05 | -51.02 |
| 2012-04-03 | -51.33 |
| 2012-04-02 | -52.23 |
| 2012-03-30 | -50.72 |
| 2012-03-29 | -54.65 |
| 2012-03-28 | -52.54 |
| 2012-03-27 | -48.91 |
| 2012-03-26 | -49.82 |
| 2012-03-23 | -51.63 |
| 2012-03-22 | -51.33 |
| 2012-03-21 | -51.33 |
| 2012-03-20 | -50.72 |
| 2012-03-19 | -48.91 |
| 2012-03-16 | -49.82 |
| 2012-03-15 | -49.82 |
| 2012-03-14 | -48.61 |
| 2012-03-13 | -47.40 |
| 2012-03-12 | -48.61 |
| 2012-03-09 | -52.84 |
| 2012-03-08 | -52.84 |
| 2012-03-07 | -53.75 |
| 2012-03-06 | -52.84 |
| 2012-03-05 | -51.93 |
| 2012-03-02 | -51.33 |
| 2012-03-01 | -51.02 |
| 2012-02-29 | -51.02 |
| 2012-02-28 | -51.33 |
| 2012-02-27 | -51.33 |
| 2012-02-24 | -50.12 |
| 2012-02-23 | -51.63 |
| 2012-02-22 | -50.12 |
| 2012-02-21 | -51.63 |
| 2012-02-20 | -51.63 |
| 2012-02-17 | -51.63 |
| 2012-02-16 | -51.63 |
| 2012-02-15 | -51.63 |
| 2012-02-14 | -51.63 |
| 2012-02-13 | -51.63 |
| 2012-02-10 | -50.12 |
| 2012-02-09 | -50.12 |
| 2012-02-08 | -50.42 |
| 2012-02-07 | -50.42 |
| 2012-02-06 | -53.14 |
| 2012-02-03 | -54.05 |
| 2012-02-02 | -51.63 |
| 2012-02-01 | -51.63 |
| 2012-01-31 | -51.63 |
| 2012-01-30 | -49.82 |
| 2012-01-27 | -51.63 |
| 2012-01-26 | -51.63 |
| 2012-01-20 | -51.63 |
| 2012-01-19 | -51.63 |
| 2012-01-18 | -50.12 |
| 2012-01-17 | -51.63 |
| 2012-01-16 | -51.63 |
| 2012-01-13 | -53.14 |
| 2012-01-12 | -54.65 |
| 2012-01-11 | -54.65 |
| 2012-01-10 | -54.65 |
| 2012-01-09 | -54.65 |
| 2012-01-06 | -54.05 |
| 2012-01-05 | -53.14 |
| 2012-01-04 | -51.93 |
| 2012-01-03 | -51.63 |
| 2011-12-30 | -51.63 |
| 2011-12-29 | -54.65 |
| 2011-12-28 | -54.65 |
| 2011-12-23 | -53.14 |
| 2011-12-22 | -53.14 |
| 2011-12-21 | -53.14 |
| 2011-12-20 | -53.14 |
| 2011-12-19 | -53.14 |
| 2011-12-16 | -51.63 |
| 2011-12-15 | -51.63 |
| 2011-12-14 | -50.12 |
| 2011-12-13 | -48.61 |
| 2011-12-12 | -48.61 |
| 2011-12-09 | -48.61 |
| 2011-12-08 | -53.14 |
| 2011-12-07 | -51.63 |
| 2011-12-06 | -51.63 |
| 2011-12-05 | -51.63 |
| 2011-12-02 | -51.63 |
| 2011-12-01 | -51.63 |
| 2011-11-30 | -52.54 |
| 2011-11-29 | -51.63 |
| 2011-11-28 | -51.63 |
| 2011-11-25 | -51.63 |
| 2011-11-24 | -51.63 |
| 2011-11-23 | -51.63 |
| 2011-11-22 | -50.12 |
| 2011-11-21 | -50.12 |
| 2011-11-18 | -48.61 |
| 2011-11-17 | -48.61 |
| 2011-11-16 | -47.09 |
| 2011-11-15 | -49.21 |
| 2011-11-14 | -49.21 |
| 2011-11-11 | -49.21 |
| 2011-11-10 | -49.21 |
| 2011-11-09 | -48.61 |
| 2011-11-08 | -48.61 |
| 2011-11-07 | -47.09 |
| 2011-11-04 | -47.09 |
| 2011-11-03 | -47.09 |
| 2011-11-02 | -47.09 |
| 2011-11-01 | -47.09 |
| 2011-10-31 | -47.09 |
| 2011-10-28 | -47.09 |
| 2011-10-27 | -47.40 |
| 2011-10-26 | -50.72 |
| 2011-10-25 | -50.72 |
| 2011-10-24 | -50.72 |
| 2011-10-21 | -51.63 |
| 2011-10-20 | -51.63 |
| 2011-10-19 | -51.02 |
| 2011-10-18 | -50.72 |
| 2011-10-17 | -47.40 |
| 2011-10-14 | -50.72 |
| 2011-10-13 | -46.79 |
| 2011-10-12 | -48.61 |
| 2011-10-11 | -47.09 |
| 2011-10-10 | -50.12 |
| 2011-10-07 | -50.12 |
| 2011-10-06 | -51.63 |
| 2011-10-04 | -54.65 |
| 2011-10-03 | -52.54 |
| 2011-09-30 | -51.02 |
| 2011-09-28 | -47.09 |
| 2011-09-27 | -48.61 |
| 2011-09-26 | -48.61 |
| 2011-09-23 | -48.61 |
| 2011-09-22 | -47.09 |
| 2011-09-21 | -44.07 |
| 2011-09-20 | -44.07 |
| 2011-09-19 | -41.05 |
| 2011-09-16 | -39.84 |
| 2011-09-15 | -39.54 |
| 2011-09-14 | -42.56 |
| 2011-09-12 | -42.56 |
| 2011-09-09 | -41.05 |
| 2011-09-08 | -41.05 |
| 2011-09-07 | -41.05 |
| 2011-09-06 | -41.05 |
| 2011-09-05 | -41.96 |
| 2011-09-02 | -41.96 |
| 2011-09-01 | -40.17 |
| 2011-08-31 | -40.47 |
| 2011-08-30 | -41.06 |
| 2011-08-29 | -41.96 |
| 2011-08-26 | -41.96 |
| 2011-08-25 | -40.47 |
| 2011-08-24 | -40.47 |
| 2011-08-23 | -43.44 |
| 2011-08-22 | -43.44 |
| 2011-08-19 | -40.47 |
| 2011-08-18 | -43.44 |
| 2011-08-17 | -43.44 |
| 2011-08-16 | -43.44 |
| 2011-08-15 | -42.25 |
| 2011-08-12 | -42.55 |
| 2011-08-11 | -42.55 |
| 2011-08-10 | -41.96 |
| 2011-08-09 | -44.04 |
| 2011-08-08 | -41.36 |
| 2011-08-05 | -39.57 |
| 2011-08-04 | -42.25 |
| 2011-08-03 | -42.55 |
| 2011-08-02 | -40.47 |
| 2011-08-01 | -40.47 |
| 2011-07-29 | -39.57 |
| 2011-07-28 | -40.47 |
| 2011-07-27 | -40.47 |
| 2011-07-26 | -38.98 |
| 2011-07-25 | -40.47 |
| 2011-07-22 | -38.98 |
| 2011-07-21 | -38.98 |
| 2011-07-20 | -37.49 |
| 2011-07-19 | -37.49 |
| 2011-07-18 | -37.49 |
| 2011-07-15 | -37.49 |
| 2011-07-14 | -37.49 |
| 2011-07-13 | -37.49 |
| 2011-07-12 | -40.47 |
| 2011-07-11 | -40.47 |
| 2011-07-08 | -40.47 |
| 2011-07-07 | -39.57 |
| 2011-07-06 | -39.57 |
| 2011-07-05 | -38.68 |
| 2011-07-04 | -37.49 |
| 2011-06-30 | -37.49 |
| 2011-06-29 | -40.17 |
| 2011-06-28 | -40.17 |
| 2011-06-27 | -37.49 |
| 2011-06-24 | -36.90 |
| 2011-06-23 | -38.98 |
| 2011-06-22 | -38.98 |
| 2011-06-21 | -40.47 |
| 2011-06-20 | -40.47 |
| 2011-06-17 | -38.09 |
| 2011-06-16 | -40.76 |
| 2011-06-15 | -38.98 |
| 2011-06-14 | -38.98 |
| 2011-06-13 | -38.09 |
| 2011-06-10 | -37.19 |
| 2011-06-09 | -39.57 |
| 2011-06-08 | -36.90 |
| 2011-06-07 | -37.49 |
| 2011-06-03 | -36.90 |
| 2011-06-02 | -37.79 |
| 2011-06-01 | -40.17 |
| 2011-05-31 | -38.38 |
| 2011-05-30 | -37.79 |
| 2011-05-27 | -37.49 |
| 2011-05-26 | -36.00 |
| 2011-05-25 | -35.70 |
| 2011-05-24 | -36.30 |
| 2011-05-23 | -39.28 |
| 2011-05-20 | -37.19 |
| 2011-05-19 | -36.00 |
| 2011-05-18 | -37.49 |
| 2011-05-17 | -35.11 |
| 2011-05-16 | -35.11 |
| 2011-05-13 | -36.24 |
| 2011-05-12 | -35.96 |
| 2011-05-11 | -35.96 |
| 2011-05-09 | -35.11 |
| 2011-05-06 | -32.57 |
| 2011-05-05 | -36.52 |
| 2011-05-04 | -36.24 |
| 2011-05-03 | -34.83 |
| 2011-04-29 | -35.67 |
| 2011-04-28 | -35.11 |
| 2011-04-27 | -34.26 |
| 2011-04-26 | -31.16 |
| 2011-04-21 | -36.52 |
| 2011-04-20 | -34.26 |
| 2011-04-19 | -35.96 |
| 2011-04-18 | -31.16 |
| 2011-04-15 | -31.16 |
| 2011-04-14 | -31.44 |
| 2011-04-13 | -34.26 |
| 2011-04-12 | -35.67 |
| 2011-04-11 | -33.98 |
| 2011-04-08 | -32.29 |
| 2011-04-07 | -31.72 |
| 2011-04-06 | -33.42 |
| 2011-04-04 | -29.47 |
| 2011-04-01 | -28.34 |
| 2011-03-31 | -27.77 |
| 2011-03-30 | -26.36 |
| 2011-03-29 | -27.21 |
| 2011-03-28 | -26.36 |
| 2011-03-25 | -27.21 |
| 2011-03-24 | -27.21 |
| 2011-03-23 | -34.54 |
| 2011-03-22 | -37.08 |
| 2011-03-21 | -33.98 |
| 2011-03-18 | -33.42 |
| 2011-03-17 | -37.93 |
| 2011-03-16 | -37.93 |
| 2011-03-15 | -40.19 |
| 2011-03-14 | -33.13 |
| 2011-03-11 | -30.31 |
| 2011-03-10 | -42.16 |
| 2011-03-09 | -42.16 |
| 2011-03-08 | -43.57 |
| 2011-03-07 | -43.57 |
| 2011-03-04 | -42.16 |
| 2011-03-03 | -42.16 |
| 2011-03-02 | -43.57 |
| 2011-03-01 | -42.16 |
| 2011-02-28 | -43.57 |
| 2011-02-25 | -43.57 |
| 2011-02-24 | -43.57 |
| 2011-02-23 | -41.32 |
| 2011-02-22 | -41.32 |
| 2011-02-21 | -41.32 |
| 2011-02-18 | -41.32 |
| 2011-02-17 | -41.32 |
| 2011-02-16 | -41.32 |
| 2011-02-15 | -41.32 |
| 2011-02-14 | -41.32 |
| 2011-02-11 | -40.75 |
| 2011-02-10 | -43.57 |
| 2011-02-09 | -41.03 |
| 2011-02-08 | -37.93 |
| 2011-02-07 | -37.93 |
| 2011-02-02 | -37.93 |
| 2011-02-01 | -44.98 |
| 2011-01-31 | -44.98 |
| 2011-01-28 | -46.39 |
| 2011-01-27 | -46.39 |
| 2011-01-26 | -46.39 |
| 2011-01-25 | -46.39 |
| 2011-01-24 | -46.39 |
| 2011-01-21 | -46.39 |
| 2011-01-20 | -46.39 |
| 2011-01-19 | -46.39 |
| 2011-01-18 | -46.39 |
| 2011-01-17 | -46.39 |
| 2011-01-14 | -46.39 |
| 2011-01-13 | -46.39 |
| 2011-01-12 | -46.39 |
| 2011-01-11 | -46.39 |
| 2011-01-10 | -46.39 |
| 2011-01-07 | -46.39 |
| 2011-01-06 | -46.39 |
| 2011-01-05 | -46.39 |
| 2011-01-04 | -46.39 |
| 2011-01-03 | -46.39 |
| 2010-12-31 | -46.39 |
| 2010-12-30 | -47.81 |
| 2010-12-29 | -49.22 |
| 2010-12-28 | -49.22 |
| 2010-12-24 | -49.22 |
| 2010-12-23 | -49.22 |
| 2010-12-22 | -49.22 |
| 2010-12-21 | -49.22 |
| 2010-12-20 | -49.22 |
| 2010-12-17 | -47.52 |
| 2010-12-16 | -47.81 |
| 2010-12-15 | -46.39 |
| 2010-12-14 | -47.81 |
| 2010-12-13 | -47.81 |
| 2010-12-10 | -47.81 |
| 2010-12-09 | -46.39 |
| 2010-12-08 | -49.22 |
| 2010-12-07 | -49.78 |
| 2010-12-06 | -48.93 |
| 2010-12-03 | -48.93 |
| 2010-12-02 | -48.93 |
| 2010-12-01 | -50.34 |
| 2010-11-30 | -50.63 |
| 2010-11-29 | -50.63 |
| 2010-11-26 | -50.63 |
| 2010-11-25 | -50.63 |
| 2010-11-24 | -50.63 |
| 2010-11-23 | -50.63 |
| 2010-11-22 | -51.75 |
| 2010-11-19 | -51.75 |
| 2010-11-18 | -50.63 |
| 2010-11-17 | -51.75 |
| 2010-11-16 | -51.75 |
| 2010-11-15 | -50.63 |
| 2010-11-12 | -49.22 |
| 2010-11-11 | -49.22 |
| 2010-11-10 | -47.81 |
| 2010-11-09 | -47.81 |
| 2010-11-08 | -45.83 |
| 2010-11-05 | -45.83 |
| 2010-11-04 | -47.24 |
| 2010-11-03 | -49.22 |
| 2010-11-02 | -49.22 |
| 2010-11-01 | -50.63 |
| 2010-10-29 | -50.63 |
| 2010-10-28 | -49.22 |
| 2010-10-27 | -50.63 |
| 2010-10-26 | -49.22 |
| 2010-10-25 | -49.22 |
| 2010-10-22 | -49.78 |
| 2010-10-21 | -49.22 |
| 2010-10-20 | -49.22 |
| 2010-10-19 | -48.37 |
| 2010-10-18 | -48.37 |
| 2010-10-15 | -48.37 |
| 2010-10-14 | -49.22 |
| 2010-10-13 | -49.22 |
| 2010-10-12 | -49.22 |
| 2010-10-11 | -49.22 |
| 2010-10-08 | -46.39 |
| 2010-10-07 | -46.39 |
| 2010-10-06 | -46.96 |
| 2010-10-05 | -46.39 |
| 2010-10-04 | -44.98 |
| 2010-09-30 | -49.22 |
| 2010-09-29 | -49.22 |
| 2010-09-28 | -47.81 |
| 2010-09-27 | -47.81 |
| 2010-09-24 | -47.81 |
| 2010-09-22 | -50.63 |
| 2010-09-21 | -50.63 |
| 2010-09-20 | -50.63 |
| 2010-09-17 | -50.63 |
| 2010-09-16 | -51.75 |
| 2010-09-15 | -51.75 |
| 2010-09-14 | -50.63 |
| 2010-09-13 | -49.22 |
| 2010-09-10 | -47.81 |
| 2010-09-09 | -47.81 |
| 2010-09-08 | -46.96 |
| 2010-09-07 | -46.96 |
| 2010-09-06 | -46.96 |
| 2010-09-03 | -47.81 |
| 2010-09-02 | -47.81 |
| 2010-09-01 | -50.03 |
| 2010-08-31 | -50.03 |
| 2010-08-30 | -50.03 |
| 2010-08-27 | -50.03 |
| 2010-08-26 | -50.03 |
| 2010-08-25 | -50.58 |
| 2010-08-24 | -48.64 |
| 2010-08-23 | -50.03 |
| 2010-08-20 | -48.92 |
| 2010-08-19 | -48.64 |
| 2010-08-18 | -48.64 |
| 2010-08-17 | -48.64 |
| 2010-08-16 | -48.64 |
| 2010-08-13 | -49.75 |
| 2010-08-12 | -49.75 |
| 2010-08-11 | -49.75 |
| 2010-08-10 | -49.75 |
| 2010-08-09 | -49.75 |
| 2010-08-06 | -50.03 |
| 2010-08-05 | -49.19 |
| 2010-08-04 | -50.30 |
| 2010-08-03 | -49.19 |
| 2010-08-02 | -47.25 |
| 2010-07-30 | -47.25 |
| 2010-07-29 | -47.25 |
| 2010-07-28 | -48.64 |
| 2010-07-27 | -48.64 |
| 2010-07-26 | -48.64 |
| 2010-07-23 | -49.19 |
| 2010-07-22 | -47.81 |
| 2010-07-21 | -47.25 |
| 2010-07-20 | -49.75 |
| 2010-07-19 | -46.42 |
| 2010-07-16 | -46.14 |
| 2010-07-15 | -45.86 |
| 2010-07-14 | -50.03 |
| 2010-07-13 | -50.03 |
| 2010-07-12 | -50.03 |
| 2010-07-09 | -50.03 |
| 2010-07-08 | -51.41 |
| 2010-07-07 | -51.41 |
| 2010-07-06 | -51.41 |
| 2010-07-05 | -51.41 |
| 2010-07-02 | -51.41 |
| 2010-06-30 | -51.41 |
| 2010-06-29 | -51.41 |
| 2010-06-28 | -48.64 |
| 2010-06-25 | -48.64 |
| 2010-06-24 | -48.64 |
| 2010-06-23 | -50.03 |
| 2010-06-22 | -50.03 |
| 2010-06-21 | -48.64 |
| 2010-06-18 | -48.64 |
| 2010-06-17 | -48.64 |
| 2010-06-15 | -48.64 |
| 2010-06-14 | -45.86 |
| 2010-06-11 | -47.25 |
| 2010-06-10 | -47.25 |
| 2010-06-09 | -45.86 |
| 2010-06-08 | -45.86 |
| 2010-06-07 | -45.86 |
| 2010-06-04 | -45.86 |
| 2010-06-03 | -47.25 |
| 2010-06-02 | -47.25 |
| 2010-06-01 | -48.64 |
| 2010-05-31 | -51.00 |
| 2010-05-28 | -51.00 |
| 2010-05-27 | -53.14 |
| 2010-05-26 | -53.14 |
| 2010-05-25 | -52.34 |
| 2010-05-24 | -54.48 |
| 2010-05-20 | -51.80 |
| 2010-05-19 | -47.78 |
| 2010-05-18 | -49.12 |
| 2010-05-17 | -41.63 |
| 2010-05-14 | -45.64 |
| 2010-05-13 | -47.78 |
| 2010-05-12 | -48.86 |
| 2010-05-11 | -48.86 |
| 2010-05-10 | -49.12 |
| 2010-05-07 | -49.12 |
| 2010-05-06 | -49.12 |
| 2010-05-05 | -45.37 |
| 2010-05-04 | -43.77 |
| 2010-05-03 | -43.77 |
| 2010-04-30 | -45.11 |
| 2010-04-29 | -47.52 |
| 2010-04-28 | -51.27 |
| 2010-04-27 | -50.19 |
| 2010-04-26 | -50.19 |
| 2010-04-23 | -52.87 |
| 2010-04-22 | -52.87 |
| 2010-04-21 | -51.80 |
| 2010-04-20 | -51.80 |
| 2010-04-19 | -52.87 |
| 2010-04-16 | -54.21 |
| 2010-04-15 | -58.50 |
| 2010-04-14 | -59.30 |
| 2010-04-13 | -59.30 |
| 2010-04-12 | -59.83 |
| 2010-04-09 | -59.03 |
| 2010-04-08 | -57.69 |
| 2010-04-07 | -59.83 |
| 2010-04-01 | -59.83 |
| 2010-03-31 | -59.83 |
| 2010-03-30 | -59.83 |
| 2010-03-29 | -59.83 |
| 2010-03-26 | -60.91 |
| 2010-03-25 | -60.64 |
| 2010-03-24 | -61.17 |
| 2010-03-23 | -61.17 |
| 2010-03-22 | -61.17 |
| 2010-03-19 | -61.17 |
| 2010-03-18 | -61.17 |
| 2010-03-17 | -62.51 |
| 2010-03-16 | -61.17 |
| 2010-03-15 | -61.17 |
| 2010-03-12 | -59.83 |
| 2010-03-11 | -61.17 |
| 2010-03-10 | -61.98 |
| 2010-03-09 | -61.98 |
| 2010-03-08 | -62.51 |
| 2010-03-05 | -62.51 |
| 2010-03-04 | -63.85 |
| 2010-03-03 | -63.85 |
| 2010-03-02 | -63.85 |
| 2010-03-01 | -63.05 |
| 2010-02-26 | -64.39 |
| 2010-02-25 | -64.39 |
| 2010-02-24 | -63.85 |
| 2010-02-23 | -63.85 |
| 2010-02-22 | -63.05 |
| 2010-02-19 | -66.26 |
| 2010-02-18 | -66.53 |
| 2010-02-17 | -66.53 |
| 2010-02-12 | -66.53 |
| 2010-02-11 | -66.53 |
| 2010-02-10 | -65.19 |
| 2010-02-09 | -65.19 |
| 2010-02-08 | -66.53 |
| 2010-02-05 | -66.53 |
| 2010-02-04 | -64.65 |
| 2010-02-03 | -64.92 |
| 2010-02-02 | -66.53 |
| 2010-02-01 | -65.99 |
| 2010-01-29 | -66.53 |
| 2010-01-28 | -66.53 |
| 2010-01-27 | -67.06 |
| 2010-01-26 | -69.21 |
| 2010-01-25 | -67.87 |
| 2010-01-22 | -67.87 |
| 2010-01-21 | -67.87 |
| 2010-01-20 | -67.87 |
| 2010-01-19 | -67.87 |
| 2010-01-18 | -67.87 |
| 2010-01-15 | -68.14 |
| 2010-01-14 | -67.87 |
| 2010-01-13 | -67.87 |
| 2010-01-12 | -67.87 |
| 2010-01-11 | -64.92 |
| 2010-01-08 | -64.92 |
| 2010-01-07 | -64.92 |
| 2010-01-06 | -65.19 |
| 2010-01-05 | -65.19 |
| 2010-01-04 | -67.87 |
| 2009-12-31 | -67.87 |
| 2009-12-30 | -67.87 |
| 2009-12-29 | -67.87 |
| 2009-12-28 | -67.87 |
| 2009-12-24 | -67.87 |
| 2009-12-23 | -67.87 |
| 2009-12-22 | -69.21 |
| 2009-12-21 | -69.21 |
| 2009-12-18 | -68.40 |
| 2009-12-17 | -69.21 |
| 2009-12-16 | -67.87 |
| 2009-12-15 | -67.87 |
| 2009-12-14 | -66.80 |
| 2009-12-11 | -66.80 |
| 2009-12-10 | -69.21 |
| 2009-12-09 | -69.21 |
| 2009-12-08 | -69.21 |
| 2009-12-07 | -67.87 |
| 2009-12-04 | -67.87 |
| 2009-12-03 | -67.87 |
| 2009-12-02 | -72.42 |
| 2009-12-01 | -71.88 |
| 2009-11-30 | -70.55 |
| 2009-11-27 | -69.74 |
| 2009-11-26 | -68.67 |
| 2009-11-25 | -69.21 |
| 2009-11-24 | -69.21 |
| 2009-11-23 | -69.21 |
| 2009-11-20 | -69.21 |
| 2009-11-19 | -69.21 |
| 2009-11-18 | -69.21 |
| 2009-11-17 | -70.55 |
| 2009-11-16 | -70.55 |
| 2009-11-13 | -69.21 |
| 2009-11-12 | -71.08 |
| 2009-11-11 | -71.88 |
| 2009-11-10 | -71.88 |
| 2009-11-09 | -71.88 |
| 2009-11-06 | -72.42 |
| 2009-11-05 | -72.42 |
| 2009-11-04 | -72.42 |
| 2009-11-03 | -73.22 |
| 2009-11-02 | -71.88 |
| 2009-10-30 | -70.55 |
| 2009-10-29 | -71.88 |
| 2009-10-28 | -74.03 |
| 2009-10-27 | -74.03 |
| 2009-10-23 | -73.76 |
| 2009-10-22 | -72.69 |
| 2009-10-21 | -72.69 |
| 2009-10-20 | -72.69 |
| 2009-10-19 | -72.42 |
| 2009-10-16 | -73.22 |
| 2009-10-15 | -73.76 |
| 2009-10-14 | -71.88 |
| 2009-10-13 | -71.88 |
| 2009-10-12 | -71.88 |
| 2009-10-09 | -73.76 |
| 2009-10-08 | -73.49 |
| 2009-10-07 | -73.22 |
| 2009-10-06 | -73.76 |
| 2009-10-05 | -73.76 |
| 2009-10-02 | -71.62 |
| 2009-09-30 | -72.15 |
| 2009-09-29 | -74.56 |
| 2009-09-28 | -73.22 |
| 2009-09-25 | -72.69 |
| 2009-09-24 | -73.22 |
| 2009-09-23 | -72.15 |
| 2009-09-22 | -71.88 |
| 2009-09-21 | -71.88 |
| 2009-09-18 | -71.88 |
| 2009-09-17 | -71.88 |
| 2009-09-16 | -73.22 |
| 2009-09-15 | -74.43 |
| 2009-09-14 | -74.43 |
| 2009-09-11 | -75.21 |
| 2009-09-10 | -75.21 |
| 2009-09-09 | -74.43 |
| 2009-09-08 | -74.43 |
| 2009-09-07 | -74.43 |
| 2009-09-04 | -73.91 |
| 2009-09-03 | -73.91 |
| 2009-09-02 | -74.17 |
| 2009-09-01 | -73.12 |
| 2009-08-31 | -75.21 |
| 2009-08-28 | -75.21 |
| 2009-08-27 | -73.91 |
| 2009-08-26 | -74.95 |
| 2009-08-25 | -73.91 |
| 2009-08-24 | -73.91 |
| 2009-08-21 | -75.21 |
| 2009-08-20 | -75.21 |
| 2009-08-19 | -72.86 |
| 2009-08-18 | -75.99 |
| 2009-08-17 | -75.73 |
| 2009-08-14 | -75.21 |
| 2009-08-13 | -73.91 |
| 2009-08-12 | -75.21 |
| 2009-08-11 | -75.21 |
| 2009-08-10 | -73.91 |
| 2009-08-07 | -77.82 |
| 2009-08-06 | -77.82 |
| 2009-08-05 | -77.82 |
| 2009-08-04 | -79.12 |
| 2009-08-03 | -78.34 |
| 2009-07-31 | -76.52 |
| 2009-07-30 | -79.12 |
| 2009-07-29 | -79.12 |
| 2009-07-28 | -78.08 |
| 2009-07-27 | -79.12 |
| 2009-07-24 | -79.12 |
| 2009-07-23 | -78.08 |
| 2009-07-22 | -79.39 |
| 2009-07-21 | -79.65 |
| 2009-07-20 | -79.39 |
| 2009-07-17 | -82.00 |
| 2009-07-16 | -82.00 |
| 2009-07-15 | -81.21 |
| 2009-07-14 | -80.43 |
| 2009-07-13 | -80.43 |
| 2009-07-10 | -81.73 |
| 2009-07-09 | -81.73 |
| 2009-07-08 | -81.73 |
| 2009-07-07 | -79.91 |
| 2009-07-06 | -79.91 |
| 2009-07-03 | -78.86 |
| 2009-07-02 | -78.86 |
| 2009-06-30 | -76.25 |
| 2009-06-29 | -80.43 |
| 2009-06-26 | -82.78 |
| 2009-06-25 | -80.43 |
| 2009-06-24 | -78.08 |
| 2009-06-23 | -80.43 |
| 2009-06-22 | -80.43 |
| 2009-06-19 | -79.39 |
| 2009-06-18 | -82.52 |
| 2009-06-17 | -82.52 |
| 2009-06-16 | -82.52 |
| 2009-06-15 | -81.21 |
| 2009-06-12 | -81.21 |
| 2009-06-11 | -81.21 |
| 2009-06-10 | -81.21 |
| 2009-06-09 | -81.21 |
| 2009-06-08 | -81.21 |
| 2009-06-05 | -81.21 |
| 2009-06-04 | -80.43 |
| 2009-06-03 | -80.43 |
| 2009-06-02 | -83.56 |
| 2009-06-01 | -80.43 |
| 2009-05-29 | -80.43 |
| 2009-05-27 | -79.91 |
| 2009-05-26 | -82.20 |
| 2009-05-25 | -82.20 |
| 2009-05-22 | -82.20 |
| 2009-05-21 | -82.20 |
| 2009-05-20 | -82.20 |
| 2009-05-19 | -82.20 |
| 2009-05-18 | -82.20 |
| 2009-05-15 | -82.20 |
| 2009-05-14 | -82.20 |
| 2009-05-13 | -80.92 |
| 2009-05-12 | -82.20 |
| 2009-05-11 | -81.43 |
| 2009-05-08 | -84.49 |
| 2009-05-07 | -82.20 |
| 2009-05-06 | -80.92 |
| 2009-05-05 | -84.74 |
| 2009-05-04 | -84.74 |
| 2009-04-30 | -87.28 |
| 2009-04-29 | -87.79 |
| 2009-04-28 | -87.79 |
| 2009-04-27 | -87.79 |
| 2009-04-24 | -87.28 |
| 2009-04-23 | -87.28 |
| 2009-04-22 | -87.28 |
| 2009-04-21 | -87.28 |
| 2009-04-20 | -87.28 |
| 2009-04-17 | -87.28 |
| 2009-04-16 | -87.28 |
| 2009-04-15 | -87.28 |
| 2009-04-14 | -86.52 |
| 2009-04-09 | -86.52 |
| 2009-04-08 | -86.52 |
| 2009-04-07 | -86.52 |
| 2009-04-06 | -86.52 |
| 2009-04-03 | -86.01 |
| 2009-04-02 | -86.01 |
| 2009-04-01 | -86.01 |
| 2009-03-31 | -86.01 |
| 2009-03-30 | -86.01 |
| 2009-03-27 | -86.01 |
| 2009-03-26 | -86.01 |
| 2009-03-25 | -86.01 |
| 2009-03-24 | -86.01 |
| 2009-03-23 | -86.01 |
| 2009-03-20 | -86.01 |
| 2009-03-19 | -83.47 |
| 2009-03-18 | -83.47 |
| 2009-03-17 | -83.47 |
| 2009-03-16 | -83.47 |
| 2009-03-13 | -83.47 |
| 2009-03-12 | -83.47 |
| 2009-03-11 | -87.28 |
| 2009-03-10 | -87.28 |
| 2009-03-09 | -88.55 |
| 2009-03-06 | -88.55 |
| 2009-03-05 | -88.55 |
| 2009-03-04 | -88.55 |
| 2009-03-03 | -88.55 |
| 2009-03-02 | -88.55 |
| 2009-02-27 | -88.55 |
| 2009-02-26 | -88.55 |
| 2009-02-25 | -88.55 |
| 2009-02-24 | -88.55 |
| 2009-02-23 | -88.55 |
| 2009-02-20 | -88.55 |
| 2009-02-19 | -88.55 |
| 2009-02-18 | -88.55 |
| 2009-02-17 | -88.17 |
| 2009-02-16 | -88.17 |
| 2009-02-13 | -88.17 |
| 2009-02-12 | -88.17 |
| 2009-02-11 | -88.30 |
| 2009-02-10 | -88.55 |
| 2009-02-09 | -88.55 |
| 2009-02-06 | -88.55 |
| 2009-02-05 | -88.55 |
| 2009-02-04 | -88.05 |
| 2009-02-03 | -88.05 |
| 2009-02-02 | -87.28 |
| 2009-01-30 | -86.01 |
| 2009-01-29 | -86.01 |
| 2009-01-23 | -86.01 |
| 2009-01-22 | -86.01 |
| 2009-01-21 | -86.01 |
| 2009-01-20 | -86.01 |
| 2009-01-19 | -84.74 |
| 2009-01-16 | -84.74 |
| 2009-01-15 | -84.74 |
| 2009-01-14 | -84.74 |
| 2009-01-13 | -84.74 |
| 2009-01-12 | -84.74 |
| 2009-01-09 | -84.74 |
| 2009-01-08 | -84.74 |
| 2009-01-07 | -82.20 |
| 2009-01-06 | -82.20 |
| 2009-01-05 | -80.67 |
| 2009-01-02 | -79.65 |
| 2008-12-31 | -79.65 |
| 2008-12-30 | -78.64 |
| 2008-12-29 | -79.65 |
| 2008-12-24 | -80.42 |
| 2008-12-23 | -80.42 |
| 2008-12-22 | -87.28 |
| 2008-12-19 | -87.28 |
| 2008-12-18 | -87.28 |
| 2008-12-17 | -88.55 |
| 2008-12-16 | -88.55 |
| 2008-12-15 | -88.55 |
| 2008-12-12 | -88.81 |
| 2008-12-11 | -88.81 |
| 2008-12-10 | -89.83 |
| 2008-12-09 | -90.34 |
| 2008-12-08 | -90.34 |
| 2008-12-05 | -90.34 |
| 2008-12-04 | -90.34 |
| 2008-12-03 | -90.34 |
| 2008-12-02 | -90.34 |
| 2008-12-01 | -90.34 |
| 2008-11-28 | -90.34 |
| 2008-11-27 | -90.34 |
| 2008-11-26 | -90.34 |
| 2008-11-25 | -90.34 |
| 2008-11-24 | -91.10 |
| 2008-11-21 | -91.10 |
| 2008-11-20 | -89.83 |
| 2008-11-19 | -89.06 |
| 2008-11-18 | -90.34 |
| 2008-11-17 | -89.06 |
| 2008-11-14 | -88.55 |
| 2008-11-13 | -87.28 |
| 2008-11-12 | -88.55 |
| 2008-11-11 | -88.55 |
| 2008-11-10 | -88.55 |
| 2008-11-07 | -88.55 |
| 2008-11-06 | -88.05 |
| 2008-11-05 | -87.28 |
| 2008-11-04 | -87.28 |
| 2008-11-03 | -87.28 |
| 2008-10-31 | -87.28 |
| 2008-10-30 | -87.28 |
| 2008-10-29 | -87.28 |
| 2008-10-28 | -87.28 |
| 2008-10-27 | -87.28 |
| 2008-10-24 | -86.01 |
| 2008-10-23 | -86.27 |
| 2008-10-22 | -86.77 |
| 2008-10-21 | -86.01 |
| 2008-10-20 | -83.47 |
| 2008-10-17 | -83.47 |
| 2008-10-16 | -83.47 |
| 2008-10-15 | -81.69 |
| 2008-10-14 | -81.18 |
| 2008-10-13 | -81.18 |
| 2008-10-10 | -81.18 |
| 2008-10-09 | -80.92 |
| 2008-10-08 | -80.67 |
| 2008-10-06 | -83.98 |
| 2008-10-03 | -83.47 |
| 2008-10-02 | -83.47 |
| 2008-09-30 | -83.47 |
| 2008-09-29 | -83.47 |
| 2008-09-26 | -83.47 |
| 2008-09-25 | -82.20 |
| 2008-09-24 | -80.67 |
| 2008-09-23 | -82.20 |
| 2008-09-22 | -84.74 |
| 2008-09-19 | -80.92 |
| 2008-09-18 | -82.20 |
| 2008-09-17 | -81.44 |
| 2008-09-16 | -81.44 |
| 2008-09-12 | -81.44 |
| 2008-09-11 | -81.19 |
| 2008-09-10 | -81.19 |
| 2008-09-09 | -81.19 |
| 2008-09-08 | -81.19 |
| 2008-09-05 | -81.19 |
| 2008-09-04 | -81.19 |
| 2008-09-03 | -81.19 |
| 2008-09-02 | -81.19 |
| 2008-09-01 | -81.19 |
| 2008-08-29 | -81.19 |
| 2008-08-28 | -81.19 |
| 2008-08-27 | -79.94 |
| 2008-08-26 | -79.94 |
| 2008-08-25 | -79.94 |
| 2008-08-21 | -79.94 |
| 2008-08-20 | -81.70 |
| 2008-08-19 | -81.70 |
| 2008-08-18 | -81.70 |
| 2008-08-15 | -81.70 |
| 2008-08-14 | -81.70 |
| 2008-08-13 | -81.70 |
| 2008-08-12 | -81.19 |
| 2008-08-11 | -81.19 |
| 2008-08-08 | -81.19 |
| 2008-08-07 | -81.19 |
| 2008-08-05 | -80.94 |
| 2008-08-04 | -80.94 |
| 2008-08-01 | -80.94 |
| 2008-07-31 | -80.94 |
| 2008-07-30 | -80.94 |
| 2008-07-29 | -80.69 |
| 2008-07-28 | -80.69 |
| 2008-07-25 | -80.69 |
| 2008-07-24 | -79.69 |
| 2008-07-23 | -79.69 |
| 2008-07-22 | -78.18 |
| 2008-07-21 | -78.18 |
| 2008-07-18 | -78.69 |
| 2008-07-17 | -78.69 |
| 2008-07-16 | -78.69 |
| 2008-07-15 | -78.69 |
| 2008-07-14 | -78.69 |
| 2008-07-11 | -78.69 |
| 2008-07-10 | -78.69 |
| 2008-07-09 | -78.69 |
| 2008-07-08 | -78.69 |
| 2008-07-07 | -78.69 |
| 2008-07-04 | -79.19 |
| 2008-07-03 | -79.19 |
| 2008-07-02 | -77.43 |
| 2008-06-30 | -76.93 |
| 2008-06-27 | -76.93 |
| 2008-06-26 | -76.93 |
| 2008-06-25 | -76.93 |
| 2008-06-24 | -76.93 |
| 2008-06-23 | -76.93 |
| 2008-06-20 | -76.93 |
| 2008-06-19 | -76.93 |
| 2008-06-18 | -76.93 |
| 2008-06-17 | -76.93 |
| 2008-06-16 | -76.93 |
| 2008-06-13 | -76.93 |
| 2008-06-12 | -76.93 |
| 2008-06-11 | -76.93 |
| 2008-06-10 | -76.93 |
| 2008-06-06 | -76.93 |
| 2008-06-05 | -76.93 |
| 2008-06-04 | -76.93 |
| 2008-06-03 | -76.68 |
| 2008-06-02 | -75.43 |
| 2008-05-30 | -75.18 |
| 2008-05-29 | -75.68 |
| 2008-05-28 | -75.43 |
| 2008-05-27 | -75.43 |
| 2008-05-26 | -75.18 |
| 2008-05-23 | -76.18 |
| 2008-05-22 | -76.18 |
| 2008-05-21 | -77.43 |
| 2008-05-20 | -76.43 |
| 2008-05-19 | -76.43 |
| 2008-05-16 | -76.91 |
| 2008-05-15 | -76.19 |
| 2008-05-14 | -78.10 |
| 2008-05-13 | -76.19 |
| 2008-05-09 | -76.19 |
| 2008-05-08 | -76.19 |
| 2008-05-07 | -76.19 |
| 2008-05-06 | -76.19 |
| 2008-05-05 | -77.38 |
| 2008-05-02 | -77.38 |
| 2008-04-30 | -76.19 |
| 2008-04-29 | -76.19 |
| 2008-04-28 | -75.24 |
| 2008-04-25 | -75.24 |
| 2008-04-24 | -75.24 |
| 2008-04-23 | -75.24 |
| 2008-04-22 | -75.24 |
| 2008-04-21 | -75.00 |
| 2008-04-18 | -76.19 |
| 2008-04-17 | -77.38 |
| 2008-04-16 | -75.00 |
| 2008-04-15 | -76.67 |
| 2008-04-14 | -75.24 |
| 2008-04-11 | -75.24 |
| 2008-04-10 | -75.24 |
| 2008-04-09 | -75.95 |
| 2008-04-08 | -75.48 |
| 2008-04-07 | -75.48 |
| 2008-04-03 | -77.38 |
| 2008-04-02 | -77.38 |
| 2008-04-01 | -77.38 |
| 2008-03-31 | -77.38 |
| 2008-03-28 | -77.38 |
| 2008-03-27 | -77.38 |
| 2008-03-26 | -77.38 |
| 2008-03-25 | -77.38 |
| 2008-03-20 | -76.67 |
| 2008-03-19 | -76.67 |
| 2008-03-18 | -75.24 |
| 2008-03-17 | -75.95 |
| 2008-03-14 | -74.52 |
| 2008-03-13 | -74.29 |
| 2008-03-12 | -73.81 |
| 2008-03-11 | -71.91 |
| 2008-03-10 | -74.05 |
| 2008-03-07 | -72.62 |
| 2008-03-06 | -73.81 |
| 2008-03-05 | -72.62 |
| 2008-03-04 | -72.62 |
| 2008-03-03 | -74.76 |
| 2008-02-29 | -74.76 |
| 2008-02-28 | -74.76 |
| 2008-02-27 | -75.00 |
| 2008-02-26 | -75.00 |
| 2008-02-25 | -73.81 |
| 2008-02-22 | -74.29 |
| 2008-02-21 | -74.29 |
| 2008-02-20 | -74.29 |
| 2008-02-19 | -74.05 |
| 2008-02-18 | -74.05 |
| 2008-02-15 | -74.05 |
| 2008-02-14 | -74.05 |
| 2008-02-13 | -75.24 |
| 2008-02-12 | -75.72 |
| 2008-02-11 | -76.19 |
| 2008-02-06 | -75.95 |
| 2008-02-05 | -75.95 |
| 2008-02-04 | -75.95 |
| 2008-02-01 | -75.00 |
| 2008-01-31 | -75.00 |
| 2008-01-30 | -75.72 |
| 2008-01-29 | -75.72 |
| 2008-01-28 | -75.72 |
| 2008-01-25 | -75.48 |
| 2008-01-24 | -74.05 |
| 2008-01-23 | -73.81 |
| 2008-01-22 | -73.81 |
| 2008-01-21 | -73.33 |
| 2008-01-18 | -72.14 |
| 2008-01-17 | -72.86 |
| 2008-01-16 | -73.81 |
| 2008-01-15 | -71.43 |
| 2008-01-14 | -68.81 |
| 2008-01-11 | -71.43 |
| 2008-01-10 | -71.43 |
| 2008-01-09 | -71.43 |
| 2008-01-08 | -72.86 |
| 2008-01-07 | -72.86 |
| 2008-01-04 | -70.95 |
| 2008-01-03 | -71.91 |
| 2008-01-02 | -72.62 |
| 2007-12-31 | -68.10 |
| 2007-12-28 | -72.86 |
| 2007-12-27 | -72.86 |
| 2007-12-24 | -72.86 |
| 2007-12-21 | -72.86 |
| 2007-12-20 | -73.10 |
| 2007-12-19 | -72.86 |
| 2007-12-18 | -75.48 |
| 2007-12-17 | -73.33 |
| 2007-12-14 | -73.33 |
| 2007-12-13 | -75.48 |
| 2007-12-12 | -74.05 |
| 2007-12-11 | -73.81 |
| 2007-12-10 | -72.86 |
| 2007-12-07 | -72.86 |
| 2007-12-06 | -72.38 |
| 2007-12-05 | -74.05 |
| 2007-12-04 | -74.05 |
| 2007-12-03 | -73.81 |
| 2007-11-30 | -73.81 |
| 2007-11-29 | -72.14 |
| 2007-11-28 | -73.81 |
| 2007-11-27 | -73.81 |
| 2007-11-26 | -73.81 |
| 2007-11-23 | -74.52 |
| 2007-11-22 | -74.52 |
| 2007-11-21 | -72.86 |
| 2007-11-20 | -72.38 |
| 2007-11-19 | -71.43 |
| 2007-11-16 | -71.43 |
| 2007-11-15 | -71.43 |
| 2007-11-14 | -71.91 |
| 2007-11-13 | -73.10 |
| 2007-11-12 | -73.10 |
| 2007-11-09 | -72.38 |
| 2007-11-08 | -70.24 |
| 2007-11-07 | -72.62 |
| 2007-11-06 | -72.86 |
| 2007-11-05 | -74.76 |
| 2007-11-02 | -72.62 |
| 2007-11-01 | -71.19 |
| 2007-10-31 | -73.81 |
| 2007-10-30 | -73.81 |
| 2007-10-29 | -72.62 |
| 2007-10-26 | -71.67 |
| 2007-10-25 | -71.67 |
| 2007-10-24 | -70.48 |
| 2007-10-23 | -71.43 |
| 2007-10-22 | -70.95 |
| 2007-10-18 | -70.24 |
| 2007-10-17 | -69.05 |
| 2007-10-16 | -68.81 |
| 2007-10-15 | -68.57 |
| 2007-10-12 | -68.57 |
| 2007-10-11 | -68.81 |
| 2007-10-10 | -67.38 |
| 2007-10-09 | -70.00 |
| 2007-10-08 | -70.48 |
| 2007-10-05 | -70.48 |
| 2007-10-04 | -70.48 |
| 2007-10-03 | -69.29 |
| 2007-10-02 | -70.48 |
| 2007-09-28 | -70.48 |
| 2007-09-27 | -70.00 |
| 2007-09-25 | -69.29 |
| 2007-09-24 | -66.67 |
| 2007-09-21 | -64.29 |
| 2007-09-20 | -63.33 |
| 2007-09-19 | -63.81 |
| 2007-09-18 | -62.64 |
| 2007-09-17 | -64.74 |
| 2007-09-14 | -61.48 |
| 2007-09-13 | -61.48 |
| 2007-09-12 | -62.88 |
| 2007-09-11 | -64.98 |
| 2007-09-10 | -66.38 |
| 2007-09-07 | -64.51 |
| 2007-09-06 | -64.51 |
| 2007-09-05 | -67.31 |
| 2007-09-04 | -69.18 |
| 2007-09-03 | -70.11 |
| 2007-08-31 | -69.41 |
| 2007-08-30 | -69.65 |
| 2007-08-29 | -70.11 |
| 2007-08-28 | -70.11 |
| 2007-08-27 | -70.11 |
| 2007-08-24 | -69.88 |
| 2007-08-23 | -70.58 |
| 2007-08-22 | -70.35 |
| 2007-08-21 | -71.05 |
| 2007-08-20 | -70.58 |
| 2007-08-17 | -71.52 |
| 2007-08-16 | -70.11 |
| 2007-08-15 | -70.58 |
| 2007-08-14 | -70.58 |
| 2007-08-13 | -70.58 |
| 2007-08-10 | -71.28 |
| 2007-08-09 | -71.28 |
| 2007-08-08 | -69.18 |
| 2007-08-07 | -70.58 |
| 2007-08-06 | -69.65 |
| 2007-08-03 | -69.18 |
| 2007-08-02 | -67.31 |
| 2007-08-01 | -69.18 |
| 2007-07-31 | -69.18 |
| 2007-07-30 | -68.71 |
| 2007-07-27 | -68.71 |
| 2007-07-26 | -68.01 |
| 2007-07-25 | -67.78 |
| 2007-07-24 | -68.71 |
| 2007-07-23 | -69.18 |
| 2007-07-20 | -70.35 |
| 2007-07-19 | -70.35 |
| 2007-07-18 | -70.35 |
| 2007-07-17 | -70.35 |
| 2007-07-16 | -70.35 |
| 2007-07-13 | -69.88 |
| 2007-07-12 | -69.88 |
| 2007-07-11 | -70.35 |
| 2007-07-10 | -70.11 |
| 2007-07-09 | -69.18 |
| 2007-07-06 | -69.88 |
| 2007-07-05 | -69.88 |
| 2007-07-04 | -69.65 |
| 2007-07-03 | -68.25 |
| 2007-06-29 | -68.71 |
| 2007-06-28 | -68.71 |
| 2007-06-27 | -68.25 |
| 2007-06-26 | -68.48 |
| 2007-06-25 | -68.48 |
| 2007-06-22 | -66.85 |
| 2007-06-21 | -69.65 |
| 2007-06-20 | -71.75 |
| 2007-06-18 | -72.22 |
| 2007-06-15 | -72.92 |
| 2007-06-14 | -71.05 |
| 2007-06-13 | -70.82 |
| 2007-06-12 | -71.05 |
| 2007-06-11 | -70.82 |
| 2007-06-08 | -72.45 |
| 2007-06-07 | -72.45 |
| 2007-06-06 | -73.15 |
| 2007-06-05 | -71.98 |
| 2007-06-04 | -70.82 |
| 2007-06-01 | -73.62 |
| 2007-05-31 | -74.08 |
| 2007-05-30 | -76.65 |
| 2007-05-29 | -76.65 |
| 2007-05-28 | -76.65 |
| 2007-05-25 | -76.42 |
| 2007-05-23 | -77.82 |
| 2007-05-22 | -79.92 |
| 2007-05-21 | -78.99 |
| 2007-05-18 | -78.99 |
| 2007-05-17 | -79.22 |
| 2007-05-16 | -78.78 |
| 2007-05-15 | -79.22 |
| 2007-05-14 | -79.00 |
| 2007-05-11 | -80.33 |
| 2007-05-10 | -80.33 |
| 2007-05-09 | -80.33 |
| 2007-05-08 | -80.10 |
| 2007-05-07 | -80.55 |
| 2007-05-04 | -80.77 |
| 2007-05-03 | -80.10 |
| 2007-05-02 | -81.65 |
| 2007-04-30 | -80.99 |
| 2007-04-27 | -80.99 |
| 2007-04-26 | -80.33 |
| 2007-04-25 | -79.66 |
| 2007-04-24 | -79.66 |
| 2007-04-23 | -79.66 |
| 2007-04-20 | -81.65 |
| 2007-04-19 | -79.44 |
| 2007-04-18 | -80.99 |
| 2007-04-17 | -81.21 |
| 2007-04-16 | -81.21 |
| 2007-04-13 | -81.43 |
| 2007-04-12 | -81.21 |
| 2007-04-11 | -81.21 |
| 2007-04-10 | -81.21 |
| 2007-04-04 | -81.43 |
| 2007-04-03 | -81.87 |
| 2007-04-02 | -82.09 |
| 2007-03-30 | -81.43 |
| 2007-03-29 | -81.21 |
| 2007-03-28 | -81.21 |
| 2007-03-27 | -80.33 |
| 2007-03-26 | -80.33 |
| 2007-03-23 | -81.21 |
| 2007-03-22 | -80.99 |
| 2007-03-21 | -81.43 |
| 2007-03-20 | -81.43 |
| 2007-03-19 | -81.21 |
| 2007-03-16 | -81.65 |
| 2007-03-15 | -81.65 |
| 2007-03-14 | -81.65 |
| 2007-03-13 | -81.43 |
| 2007-03-12 | -81.43 |
| 2007-03-09 | -82.76 |
| 2007-03-08 | -81.65 |
| 2007-03-07 | -81.65 |
| 2007-03-06 | -81.65 |
| 2007-03-05 | -81.65 |
| 2007-03-02 | -81.65 |
| 2007-03-01 | -81.87 |
| 2007-02-28 | -80.33 |
| 2007-02-27 | -80.55 |
| 2007-02-26 | -80.33 |
| 2007-02-23 | -80.33 |
| 2007-02-22 | -80.33 |
| 2007-02-21 | -80.33 |
| 2007-02-16 | -80.33 |
| 2007-02-15 | -80.33 |
| 2007-02-14 | -80.33 |
| 2007-02-13 | -79.44 |
| 2007-02-12 | -81.43 |
| 2007-02-09 | -81.43 |
| 2007-02-08 | -81.43 |
| 2007-02-07 | -80.55 |
| 2007-02-06 | -81.21 |
| 2007-02-05 | -81.21 |
| 2007-02-02 | -80.77 |
| 2007-02-01 | -80.10 |
| 2007-01-31 | -81.43 |
| 2007-01-30 | -80.10 |
| 2007-01-29 | -78.56 |
| 2007-01-26 | -81.43 |
| 2007-01-25 | -80.99 |
| 2007-01-24 | -80.55 |
| 2007-01-23 | -80.55 |
| 2007-01-22 | -80.10 |
| 2007-01-19 | -81.43 |
| 2007-01-18 | -81.21 |
| 2007-01-17 | -81.21 |
| 2007-01-16 | -81.43 |
| 2007-01-15 | -80.99 |
| 2007-01-12 | -80.99 |
| 2007-01-11 | -80.99 |
| 2007-01-10 | -79.00 |
| 2007-01-09 | -80.77 |
| 2007-01-08 | -80.77 |
| 2007-01-05 | -80.10 |
| 2007-01-04 | -80.10 |
| 2007-01-03 | -80.99 |
| 2007-01-02 | -81.21 |
| 2006-12-29 | -81.21 |
| 2006-12-28 | -81.87 |
| 2006-12-27 | -81.87 |
| 2006-12-22 | -81.65 |
| 2006-12-21 | -81.65 |
| 2006-12-20 | -81.65 |
| 2006-12-19 | -81.87 |
| 2006-12-18 | -82.09 |
| 2006-12-15 | -82.09 |
| 2006-12-14 | -81.65 |
| 2006-12-13 | -82.54 |
| 2006-12-12 | -82.54 |
| 2006-12-11 | -82.09 |
| 2006-12-08 | -82.09 |
| 2006-12-07 | -81.65 |
| 2006-12-06 | -82.09 |
| 2006-12-05 | -81.65 |
| 2006-12-04 | -81.87 |
| 2006-12-01 | -82.54 |
| 2006-11-30 | -82.54 |
| 2006-11-29 | -82.76 |
| 2006-11-28 | -82.32 |
| 2006-11-27 | -82.09 |
| 2006-11-24 | -82.32 |
| 2006-11-23 | -82.32 |
| 2006-11-22 | -82.32 |
| 2006-11-21 | -82.32 |
| 2006-11-20 | -82.76 |
| 2006-11-17 | -81.65 |
| 2006-11-16 | -82.32 |
| 2006-11-15 | -82.32 |
| 2006-11-14 | -82.98 |
| 2006-11-13 | -82.76 |
| 2006-11-10 | -82.76 |
| 2006-11-09 | -82.76 |
| 2006-11-08 | -82.32 |
| 2006-11-07 | -82.76 |
| 2006-11-06 | -83.20 |
| 2006-11-03 | -83.20 |
| 2006-11-02 | -82.98 |
| 2006-11-01 | -83.20 |
| 2006-10-31 | -83.20 |
| 2006-10-27 | -83.20 |
| 2006-10-26 | -82.98 |
| 2006-10-25 | -82.54 |
| 2006-10-24 | -82.98 |
| 2006-10-23 | -82.98 |
| 2006-10-20 | -82.98 |
| 2006-10-19 | -82.98 |
| 2006-10-18 | -83.20 |
| 2006-10-17 | -82.54 |
| 2006-10-16 | -82.98 |
| 2006-10-13 | -83.20 |
| 2006-10-12 | -82.98 |
| 2006-10-11 | -82.98 |
| 2006-10-10 | -83.42 |
| 2006-10-09 | -82.76 |
| 2006-10-06 | -82.54 |
| 2006-10-05 | -82.32 |
| 2006-10-04 | -82.32 |
| 2006-10-03 | -82.32 |
| 2006-09-29 | -82.32 |
| 2006-09-28 | -83.20 |
| 2006-09-27 | -83.20 |
| 2006-09-26 | -83.20 |
| 2006-09-25 | -83.20 |
| 2006-09-22 | -82.54 |
| 2006-09-21 | -82.76 |
| 2006-09-20 | -82.76 |
| 2006-09-19 | -82.76 |
| 2006-09-18 | -82.98 |
| 2006-09-15 | -82.54 |
| 2006-09-14 | -82.09 |
| 2006-09-13 | -82.76 |
| 2006-09-12 | -83.19 |
| 2006-09-11 | -83.19 |
| 2006-09-08 | -83.19 |
| 2006-09-07 | -82.76 |
| 2006-09-06 | -82.76 |
| 2006-09-05 | -81.90 |
| 2006-09-04 | -81.90 |
| 2006-09-01 | -81.68 |
| 2006-08-31 | -83.40 |
| 2006-08-30 | -83.40 |
| 2006-08-29 | -83.83 |
| 2006-08-28 | -83.19 |
| 2006-08-25 | -82.97 |
| 2006-08-24 | -82.97 |
| 2006-08-23 | -82.97 |
| 2006-08-22 | -82.76 |
| 2006-08-21 | -82.76 |
| 2006-08-18 | -82.76 |
| 2006-08-17 | -82.76 |
| 2006-08-16 | -82.97 |
| 2006-08-15 | -82.97 |
| 2006-08-14 | -82.97 |
| 2006-08-11 | -82.97 |
| 2006-08-10 | -82.54 |
| 2006-08-09 | -82.54 |
| 2006-08-08 | -82.76 |
| 2006-08-07 | -82.76 |
| 2006-08-04 | -82.76 |
| 2006-08-03 | -82.76 |
| 2006-08-02 | -82.97 |
| 2006-08-01 | -83.19 |
| 2006-07-31 | -83.19 |
| 2006-07-28 | -82.76 |
| 2006-07-27 | -82.76 |
| 2006-07-26 | -82.97 |
| 2006-07-25 | -82.97 |
| 2006-07-24 | -82.97 |
| 2006-07-21 | -82.97 |
| 2006-07-20 | -82.97 |
| 2006-07-19 | -82.97 |
| 2006-07-18 | -83.40 |
| 2006-07-17 | -83.40 |
| 2006-07-14 | -83.62 |
| 2006-07-13 | -83.62 |
| 2006-07-12 | -83.40 |
| 2006-07-11 | -82.97 |
| 2006-07-10 | -82.97 |
| 2006-07-07 | -82.97 |
| 2006-07-06 | -82.97 |
| 2006-07-05 | -83.62 |
| 2006-07-04 | -83.62 |
| 2006-07-03 | -83.83 |
| 2006-06-30 | -82.33 |
| 2006-06-29 | -82.97 |
| 2006-06-28 | -83.19 |
| 2006-06-27 | -83.19 |
| 2006-06-26 | -83.19 |
| 2006-06-23 | -82.76 |
| 2006-06-22 | -82.76 |
| 2006-06-21 | -82.97 |
| 2006-06-20 | -82.97 |
| 2006-06-19 | -82.54 |
| 2006-06-16 | -82.54 |
| 2006-06-15 | -82.54 |
| 2006-06-14 | -83.19 |
| 2006-06-13 | -82.76 |
| 2006-06-12 | -82.97 |
| 2006-06-09 | -82.76 |
| 2006-06-08 | -82.76 |
| 2006-06-07 | -82.33 |
| 2006-06-06 | -82.33 |
| 2006-06-05 | -83.19 |
| 2006-06-02 | -81.68 |
| 2006-06-01 | -82.33 |
| 2006-05-30 | -82.33 |
| 2006-05-29 | -82.11 |
| 2006-05-26 | -82.11 |
| 2006-05-25 | -81.90 |
| 2006-05-24 | -81.90 |
| 2006-05-23 | -81.90 |
| 2006-05-22 | -81.90 |
| 2006-05-19 | -81.46 |
| 2006-05-18 | -81.46 |
| 2006-05-17 | -81.68 |
| 2006-05-16 | -82.90 |
| 2006-05-15 | -82.90 |
| 2006-05-12 | -82.90 |
| 2006-05-11 | -82.49 |
| 2006-05-10 | -81.88 |
| 2006-05-09 | -81.68 |
| 2006-05-08 | -81.88 |
| 2006-05-04 | -81.68 |
| 2006-05-03 | -81.68 |
| 2006-05-02 | -82.49 |
| 2006-04-28 | -82.49 |
| 2006-04-27 | -82.09 |
| 2006-04-26 | -82.29 |
| 2006-04-25 | -83.31 |
| 2006-04-24 | -81.88 |
| 2006-04-21 | -81.88 |
| 2006-04-20 | -82.49 |
| 2006-04-19 | -82.90 |
| 2006-04-18 | -82.90 |
| 2006-04-13 | -83.31 |
| 2006-04-12 | -83.92 |
| 2006-04-11 | -83.92 |
| 2006-04-10 | -84.53 |
| 2006-04-07 | -84.94 |
| 2006-04-06 | -84.12 |
| 2006-04-04 | -84.94 |
| 2006-04-03 | -84.73 |
| 2006-03-31 | -84.73 |
| 2006-03-30 | -84.33 |
| 2006-03-29 | -84.33 |
| 2006-03-28 | -84.12 |
| 2006-03-27 | -84.12 |
| 2006-03-24 | -83.72 |
| 2006-03-23 | -84.33 |
| 2006-03-22 | -83.72 |
| 2006-03-21 | -84.53 |
| 2006-03-20 | -84.94 |
| 2006-03-17 | -84.73 |
| 2006-03-16 | -84.73 |
| 2006-03-15 | -84.53 |
| 2006-03-14 | -84.73 |
| 2006-03-13 | -84.73 |
| 2006-03-10 | -84.33 |
| 2006-03-09 | -84.33 |
| 2006-03-08 | -84.33 |
| 2006-03-07 | -84.33 |
| 2006-03-06 | -84.12 |
| 2006-03-03 | -84.12 |
| 2006-03-02 | -84.73 |
| 2006-03-01 | -84.73 |
| 2006-02-28 | -84.33 |
| 2006-02-27 | -84.12 |
| 2006-02-24 | -84.73 |
| 2006-02-23 | -84.73 |
| 2006-02-22 | -84.73 |
| 2006-02-21 | -84.73 |
| 2006-02-20 | -84.73 |
| 2006-02-17 | -84.73 |
| 2006-02-16 | -83.31 |
| 2006-02-15 | -83.72 |
| 2006-02-14 | -84.73 |
| 2006-02-13 | -84.73 |
| 2006-02-10 | -84.73 |
| 2006-02-09 | -84.73 |
| 2006-02-08 | -84.73 |
| 2006-02-07 | -84.73 |
| 2006-02-06 | -84.73 |
| 2006-02-03 | -84.94 |
| 2006-02-02 | -84.94 |
| 2006-02-01 | -85.55 |
| 2006-01-27 | -85.55 |
| 2006-01-26 | -85.55 |
| 2006-01-25 | -85.14 |
| 2006-01-24 | -84.94 |
| 2006-01-23 | -84.73 |
| 2006-01-20 | -84.73 |
| 2006-01-19 | -84.73 |
| 2006-01-18 | -84.73 |
| 2006-01-17 | -84.73 |
| 2006-01-16 | -84.73 |
| 2006-01-13 | -84.73 |
| 2006-01-12 | -84.33 |
| 2006-01-11 | -84.33 |
| 2006-01-10 | -84.12 |
| 2006-01-09 | -84.12 |
| 2006-01-06 | -85.34 |
| 2006-01-05 | -84.73 |
| 2006-01-04 | -84.73 |
| 2006-01-03 | -84.53 |
| 2005-12-30 | -83.72 |
| 2005-12-29 | -84.73 |
| 2005-12-28 | -84.94 |
| 2005-12-23 | -84.94 |
| 2005-12-22 | -84.73 |
| 2005-12-21 | -84.94 |
| 2005-12-20 | -84.94 |
| 2005-12-19 | -85.14 |
| 2005-12-16 | -84.94 |
| 2005-12-15 | -85.14 |
| 2005-12-14 | -85.14 |
| 2005-12-13 | -85.14 |
| 2005-12-12 | -85.14 |
| 2005-12-09 | -85.14 |
| 2005-12-08 | -84.94 |
| 2005-12-07 | -84.94 |
| 2005-12-06 | -84.73 |
| 2005-12-05 | -84.94 |
| 2005-12-02 | -84.73 |
| 2005-12-01 | -84.73 |
| 2005-11-30 | -84.53 |
| 2005-11-29 | -84.94 |
| 2005-11-28 | -84.53 |
| 2005-11-25 | -84.94 |
| 2005-11-24 | -84.94 |
| 2005-11-23 | -84.73 |
| 2005-11-22 | -84.73 |
| 2005-11-21 | -84.73 |
| 2005-11-18 | -84.73 |
| 2005-11-17 | -84.73 |
| 2005-11-16 | -84.73 |
| 2005-11-15 | -84.94 |
| 2005-11-14 | -84.94 |
| 2005-11-11 | -84.94 |
| 2005-11-10 | -84.94 |
| 2005-11-09 | -84.94 |
| 2005-11-08 | -85.34 |
| 2005-11-07 | -84.94 |
| 2005-11-04 | -85.55 |
| 2005-11-03 | -85.55 |
| 2005-11-02 | -85.95 |
| 2005-11-01 | -85.55 |
| 2005-10-31 | -85.14 |
| 2005-10-28 | -85.14 |
| 2005-10-27 | -84.94 |
| 2005-10-26 | -84.94 |
| 2005-10-25 | -85.14 |
| 2005-10-24 | -84.73 |
| 2005-10-21 | -84.94 |
| 2005-10-20 | -84.94 |
| 2005-10-19 | -85.14 |
| 2005-10-18 | -85.14 |
| 2005-10-17 | -85.14 |
| 2005-10-14 | -84.94 |
| 2005-10-13 | -84.73 |
| 2005-10-12 | -84.73 |
| 2005-10-10 | -84.73 |
| 2005-10-07 | -84.73 |
| 2005-10-06 | -83.92 |
| 2005-10-05 | -84.73 |
| 2005-10-04 | -84.73 |
| 2005-10-03 | -84.73 |
| 2005-09-30 | -84.53 |
| 2005-09-29 | -84.73 |
| 2005-09-28 | -84.94 |
| 2005-09-27 | -84.94 |
| 2005-09-26 | -84.54 |
| 2005-09-23 | -84.74 |
| 2005-09-22 | -84.54 |
| 2005-09-21 | -84.34 |
| 2005-09-20 | -84.34 |
| 2005-09-16 | -84.14 |
| 2005-09-15 | -84.34 |
| 2005-09-14 | -84.54 |
| 2005-09-13 | -84.54 |
| 2005-09-12 | -84.94 |
| 2005-09-09 | -84.54 |
| 2005-09-08 | -84.74 |
| 2005-09-07 | -84.54 |
| 2005-09-06 | -84.74 |
| 2005-09-05 | -84.74 |
| 2005-09-02 | -84.74 |
| 2005-09-01 | -84.14 |
| 2005-08-31 | -84.14 |
| 2005-08-30 | -84.74 |
| 2005-08-29 | -84.74 |
| 2005-08-26 | -84.74 |
| 2005-08-25 | -84.74 |
| 2005-08-24 | -84.54 |
| 2005-08-23 | -84.54 |
| 2005-08-22 | -84.74 |
| 2005-08-19 | -84.94 |
| 2005-08-18 | -84.34 |
| 2005-08-17 | -84.14 |
| 2005-08-16 | -84.74 |
| 2005-08-15 | -84.14 |
| 2005-08-12 | -84.14 |
| 2005-08-11 | -84.14 |
| 2005-08-10 | -84.14 |
| 2005-08-09 | -83.95 |
| 2005-08-08 | -83.95 |
| 2005-08-05 | -83.75 |
| 2005-08-04 | -83.95 |
| 2005-08-03 | -83.95 |
| 2005-08-02 | -83.75 |
| 2005-08-01 | -83.95 |
| 2005-07-29 | -83.95 |
| 2005-07-28 | -83.95 |
| 2005-07-27 | -83.75 |
| 2005-07-26 | -84.14 |
| 2005-07-25 | -83.95 |
| 2005-07-22 | -83.95 |
| 2005-07-21 | -83.95 |
| 2005-07-20 | -83.95 |
| 2005-07-19 | -83.75 |
| 2005-07-18 | -83.55 |
| 2005-07-15 | -83.55 |
| 2005-07-14 | -83.55 |
| 2005-07-13 | -84.14 |
| 2005-07-12 | -83.75 |
| 2005-07-11 | -83.55 |
| 2005-07-08 | -83.15 |
| 2005-07-07 | -83.15 |
| 2005-07-06 | -83.35 |
| 2005-07-05 | -83.55 |
| 2005-07-04 | -83.75 |
| 2005-06-30 | -83.35 |
| 2005-06-29 | -83.35 |
| 2005-06-28 | -83.75 |
| 2005-06-27 | -83.95 |
| 2005-06-24 | -83.35 |
| 2005-06-23 | -83.35 |
| 2005-06-22 | -83.35 |
| 2005-06-21 | -83.15 |
| 2005-06-20 | -83.15 |
| 2005-06-17 | -83.35 |
| 2005-06-16 | -83.35 |
| 2005-06-15 | -82.95 |
| 2005-06-14 | -82.95 |
| 2005-06-13 | -82.95 |
| 2005-06-10 | -83.15 |
| 2005-06-09 | -83.15 |
| 2005-06-08 | -82.95 |
| 2005-06-07 | -82.95 |
| 2005-06-06 | -83.15 |
| 2005-06-03 | -82.56 |
| 2005-06-02 | -82.95 |
| 2005-06-01 | -82.95 |
| 2005-05-31 | -82.76 |
| 2005-05-30 | -82.76 |
| 2005-05-27 | -82.76 |
| 2005-05-26 | -84.14 |
| 2005-05-25 | -84.74 |
| 2005-05-24 | -84.54 |
| 2005-05-23 | -84.74 |
| 2005-05-20 | -84.14 |
| 2005-05-19 | -85.13 |
| 2005-05-18 | -84.54 |
| 2005-05-17 | -84.73 |
| 2005-05-13 | -84.16 |
| 2005-05-12 | -83.97 |
| 2005-05-11 | -83.97 |
| 2005-05-10 | -83.22 |
| 2005-05-09 | -83.60 |
| 2005-05-06 | -83.41 |
| 2005-05-05 | -83.41 |
| 2005-05-04 | -83.22 |
| 2005-05-03 | -82.84 |
| 2005-04-29 | -83.22 |
| 2005-04-28 | -82.65 |
| 2005-04-27 | -82.65 |
| 2005-04-26 | -82.09 |
| 2005-04-25 | -83.03 |
| 2005-04-22 | -83.03 |
| 2005-04-21 | -82.65 |
| 2005-04-20 | -82.65 |
| 2005-04-19 | -82.28 |
| 2005-04-18 | -82.09 |
| 2005-04-15 | -82.09 |
| 2005-04-14 | -82.09 |
| 2005-04-13 | -81.71 |
| 2005-04-12 | -81.71 |
| 2005-04-11 | -81.71 |
| 2005-04-08 | -81.34 |
| 2005-04-07 | -81.34 |
| 2005-04-06 | -81.52 |
| 2005-04-04 | -81.15 |
| 2005-04-01 | -81.52 |
| 2005-03-31 | -80.77 |
| 2005-03-30 | -80.39 |
| 2005-03-29 | -81.15 |
| 2005-03-24 | -80.96 |
| 2005-03-23 | -81.15 |
| 2005-03-22 | -81.71 |
| 2005-03-21 | -80.77 |
| 2005-03-18 | -82.84 |
| 2005-03-17 | -83.03 |
| 2005-03-16 | -82.28 |
| 2005-03-15 | -83.03 |
| 2005-03-14 | -83.22 |
| 2005-03-11 | -82.84 |
| 2005-03-10 | -83.41 |
| 2005-03-09 | -83.60 |
| 2005-03-08 | -83.79 |
| 2005-03-07 | -83.79 |
| 2005-03-04 | -83.60 |
| 2005-03-03 | -83.60 |
| 2005-03-02 | -83.60 |
| 2005-03-01 | -83.03 |
| 2005-02-28 | -83.22 |
| 2005-02-25 | -83.60 |
| 2005-02-24 | -83.60 |
| 2005-02-23 | -83.60 |
| 2005-02-22 | -83.22 |
| 2005-02-21 | -82.84 |
| 2005-02-18 | -82.65 |
| 2005-02-17 | -83.41 |
| 2005-02-16 | -83.22 |
| 2005-02-15 | -83.60 |
| 2005-02-14 | -83.60 |
| 2005-02-08 | -83.60 |
| 2005-02-07 | -83.60 |
| 2005-02-04 | -84.35 |
| 2005-02-03 | -84.16 |
| 2005-02-02 | -84.35 |
| 2005-02-01 | -84.16 |
| 2005-01-31 | -83.03 |
| 2005-01-28 | -84.35 |
| 2005-01-27 | -84.54 |
| 2005-01-26 | -84.54 |
| 2005-01-25 | -84.73 |
| 2005-01-24 | -84.54 |
| 2005-01-21 | -83.79 |
| 2005-01-20 | -84.54 |
| 2005-01-19 | -84.54 |
| 2005-01-18 | -84.92 |
| 2005-01-17 | -84.73 |
| 2005-01-14 | -84.73 |
| 2005-01-13 | -84.73 |
| 2005-01-12 | -84.92 |
| 2005-01-11 | -84.73 |
| 2005-01-10 | -84.73 |
| 2005-01-07 | -84.16 |
| 2005-01-06 | -84.92 |
| 2005-01-05 | -85.67 |
| 2005-01-04 | -85.29 |
| 2005-01-03 | -85.67 |
| 2004-12-31 | -85.29 |
| 2004-12-30 | -85.29 |
| 2004-12-29 | -84.92 |
| 2004-12-28 | -85.29 |
| 2004-12-24 | -85.11 |
| 2004-12-23 | -83.60 |
| 2004-12-22 | -86.05 |
| 2004-12-21 | -84.92 |
| 2004-12-20 | -86.24 |
| 2004-12-17 | -85.48 |
| 2004-12-16 | -85.48 |
| 2004-12-15 | -85.29 |
| 2004-12-14 | -86.61 |
| 2004-12-13 | -86.24 |
| 2004-12-10 | -86.61 |
| 2004-12-09 | -86.43 |
| 2004-12-08 | -86.61 |
| 2004-12-07 | -86.80 |
| 2004-12-06 | -86.80 |
| 2004-12-03 | -86.05 |
| 2004-12-02 | -85.48 |
| 2004-12-01 | -86.24 |
| 2004-11-30 | -86.24 |
| 2004-11-29 | -85.86 |
| 2004-11-26 | -85.86 |
| 2004-11-25 | -85.67 |
| 2004-11-24 | -86.05 |
| 2004-11-23 | -86.24 |
| 2004-11-22 | -85.67 |
| 2004-11-19 | -85.48 |
| 2004-11-18 | -86.05 |
| 2004-11-17 | -85.29 |
| 2004-11-16 | -85.29 |
| 2004-11-15 | -85.29 |
| 2004-11-12 | -85.29 |
| 2004-11-11 | -85.67 |
| 2004-11-10 | -85.67 |
| 2004-11-09 | -84.92 |
| 2004-11-08 | -84.35 |
| 2004-11-05 | -84.92 |
| 2004-11-04 | -84.92 |
| 2004-11-03 | -85.48 |
| 2004-11-02 | -85.48 |
| 2004-11-01 | -84.92 |
| 2004-10-29 | -85.67 |
| 2004-10-28 | -85.29 |
| 2004-10-27 | -85.29 |
| 2004-10-26 | -85.29 |
| 2004-10-25 | -85.29 |
| 2004-10-21 | -85.11 |
| 2004-10-20 | -84.73 |
| 2004-10-19 | -84.35 |
| 2004-10-18 | -84.92 |
| 2004-10-15 | -84.92 |
| 2004-10-14 | -84.92 |
| 2004-10-13 | -84.92 |
| 2004-10-12 | -84.92 |
| 2004-10-11 | -84.54 |
| 2004-10-08 | -84.73 |
| 2004-10-07 | -84.73 |
| 2004-10-06 | -84.35 |
| 2004-10-05 | -84.16 |
| 2004-10-04 | -84.16 |
| 2004-09-30 | -84.35 |
| 2004-09-28 | -84.54 |
| 2004-09-27 | -84.73 |
| 2004-09-24 | -84.35 |
| 2004-09-23 | -84.54 |
| 2004-09-22 | -82.99 |
| 2004-09-21 | -84.10 |
| 2004-09-20 | -83.55 |
| 2004-09-17 | -83.55 |
| 2004-09-16 | -83.55 |
| 2004-09-15 | -83.55 |
| 2004-09-14 | -83.55 |
| 2004-09-13 | -83.18 |
| 2004-09-10 | -82.99 |
| 2004-09-09 | -83.92 |
| 2004-09-08 | -83.73 |
| 2004-09-07 | -83.92 |
| 2004-09-06 | -83.55 |
| 2004-09-03 | -83.73 |
| 2004-09-02 | -83.73 |
| 2004-09-01 | -83.36 |
| 2004-08-31 | -83.36 |
| 2004-08-30 | -83.73 |
| 2004-08-27 | -83.73 |
| 2004-08-26 | -83.73 |
| 2004-08-25 | -84.47 |
| 2004-08-24 | -84.66 |
| 2004-08-23 | -84.66 |
| 2004-08-20 | -84.66 |
| 2004-08-19 | -85.03 |
| 2004-08-18 | -84.29 |
| 2004-08-17 | -83.92 |
| 2004-08-16 | -83.36 |
| 2004-08-13 | -84.10 |
| 2004-08-12 | -84.10 |
| 2004-08-11 | -84.10 |
| 2004-08-10 | -84.29 |
| 2004-08-09 | -84.29 |
| 2004-08-06 | -84.29 |
| 2004-08-05 | -84.66 |
| 2004-08-04 | -84.66 |
| 2004-08-03 | -84.84 |
| 2004-08-02 | -84.66 |
| 2004-07-30 | -84.66 |
| 2004-07-29 | -84.29 |
| 2004-07-28 | -84.47 |
| 2004-07-27 | -84.47 |
| 2004-07-26 | -84.47 |
| 2004-07-23 | -84.10 |
| 2004-07-22 | -84.29 |
| 2004-07-21 | -84.29 |
| 2004-07-20 | -83.92 |
| 2004-07-19 | -83.92 |
| 2004-07-16 | -83.55 |
| 2004-07-15 | -83.55 |
| 2004-07-14 | -84.10 |
| 2004-07-13 | -83.73 |
| 2004-07-12 | -83.73 |
| 2004-07-09 | -83.73 |
| 2004-07-08 | -83.36 |
| 2004-07-07 | -83.36 |
| 2004-07-06 | -83.36 |
| 2004-07-05 | -83.36 |
| 2004-07-02 | -83.73 |
| 2004-06-30 | -83.36 |
| 2004-06-29 | -83.92 |
| 2004-06-28 | -84.29 |
| 2004-06-25 | -84.29 |
| 2004-06-24 | -83.73 |
| 2004-06-23 | -83.73 |
| 2004-06-21 | -83.73 |
| 2004-06-18 | -84.28 |
| 2004-06-17 | -84.82 |
| 2004-06-16 | -84.46 |
| 2004-06-15 | -84.64 |
| 2004-06-14 | -84.82 |
| 2004-06-11 | -84.82 |
| 2004-06-10 | -84.46 |
| 2004-06-09 | -84.28 |
| 2004-06-08 | -84.10 |
| 2004-06-07 | -84.10 |
| 2004-06-04 | -84.10 |
| 2004-06-03 | -84.28 |
| 2004-06-02 | -84.10 |
| 2004-06-01 | -83.91 |
| 2004-05-31 | -83.37 |
| 2004-05-28 | -83.37 |
| 2004-05-27 | -83.91 |
| 2004-05-25 | -83.73 |
| 2004-05-24 | -83.73 |
| 2004-05-21 | -83.73 |
| 2004-05-20 | -84.10 |
| 2004-05-19 | -85.36 |
| 2004-05-18 | -85.36 |
| 2004-05-17 | -84.64 |
| 2004-05-14 | -83.73 |
| 2004-05-13 | -82.83 |
| 2004-05-12 | -83.55 |
| 2004-05-11 | -83.55 |
| 2004-05-10 | -83.55 |
| 2004-05-07 | -83.73 |
| 2004-05-06 | -83.73 |
| 2004-05-05 | -83.55 |
| 2004-05-04 | -83.73 |
| 2004-05-03 | -83.91 |
| 2004-04-30 | -84.10 |
| 2004-04-29 | -83.91 |
| 2004-04-28 | -83.55 |
| 2004-04-27 | -83.55 |
| 2004-04-26 | -83.73 |
| 2004-04-23 | -83.73 |
| 2004-04-22 | -84.10 |
| 2004-04-21 | -83.73 |
| 2004-04-20 | -83.55 |
| 2004-04-19 | -82.83 |
| 2004-04-16 | -82.83 |
| 2004-04-15 | -82.83 |
| 2004-04-14 | -83.01 |
| 2004-04-13 | -83.01 |
| 2004-04-08 | -83.01 |
| 2004-04-07 | -83.01 |
| 2004-04-06 | -83.19 |
| 2004-04-02 | -83.19 |
| 2004-04-01 | -83.37 |
| 2004-03-31 | -83.37 |
| 2004-03-30 | -83.37 |
| 2004-03-29 | -83.91 |
| 2004-03-26 | -83.19 |
| 2004-03-25 | -83.19 |
| 2004-03-24 | -82.47 |
| 2004-03-23 | -83.19 |
| 2004-03-22 | -82.47 |
| 2004-03-19 | -82.47 |
| 2004-03-18 | -82.47 |
| 2004-03-17 | -82.47 |
| 2004-03-16 | -82.47 |
| 2004-03-15 | -82.83 |
| 2004-03-12 | -83.19 |
| 2004-03-11 | -83.37 |
| 2004-03-10 | -83.37 |
| 2004-03-09 | -82.65 |
| 2004-03-08 | -81.93 |
| 2004-03-05 | -81.93 |
| 2004-03-04 | -81.93 |
| 2004-03-03 | -82.65 |
| 2004-03-02 | -82.47 |
| 2004-03-01 | -82.47 |
| 2004-02-27 | -82.47 |
| 2004-02-26 | -82.11 |
| 2004-02-25 | -83.55 |
| 2004-02-24 | -83.91 |
| 2004-02-23 | -84.10 |
| 2004-02-20 | -83.19 |
| 2004-02-19 | -83.37 |
| 2004-02-18 | -81.93 |
| 2004-02-17 | -81.56 |
| 2004-02-16 | -82.11 |
| 2004-02-13 | -82.83 |
| 2004-02-12 | -84.10 |
| 2004-02-11 | -85.00 |
| 2004-02-10 | -85.72 |
| 2004-02-09 | -85.54 |
| 2004-02-06 | -86.44 |
| 2004-02-05 | -86.63 |
| 2004-02-04 | -86.63 |
| 2004-02-03 | -86.63 |
| 2004-02-02 | -86.44 |
| 2004-01-30 | -87.17 |
| 2004-01-29 | -87.17 |
| 2004-01-28 | -87.35 |
| 2004-01-27 | -86.99 |
| 2004-01-26 | -86.44 |
| 2004-01-21 | -85.90 |
| 2004-01-20 | -85.72 |
| 2004-01-19 | -86.26 |
| 2004-01-16 | -86.26 |
| 2004-01-15 | -86.26 |
| 2004-01-14 | -86.44 |
| 2004-01-13 | -85.54 |
| 2004-01-12 | -86.26 |
| 2004-01-09 | -87.17 |
| 2004-01-08 | -87.17 |
| 2004-01-07 | -87.35 |
| 2004-01-06 | -86.99 |
| 2004-01-05 | -86.63 |
| 2004-01-02 | -86.08 |
| 2003-12-31 | -86.63 |
| 2003-12-30 | -86.63 |
| 2003-12-29 | -87.35 |
| 2003-12-24 | -86.81 |
| 2003-12-23 | -86.81 |
| 2003-12-22 | -86.63 |
| 2003-12-19 | -86.63 |
| 2003-12-18 | -86.44 |
| 2003-12-17 | -86.81 |
| 2003-12-16 | -86.63 |
| 2003-12-15 | -86.44 |
| 2003-12-12 | -86.63 |
| 2003-12-11 | -86.26 |
| 2003-12-10 | -86.63 |
| 2003-12-09 | -86.44 |
| 2003-12-08 | -86.63 |
| 2003-12-05 | -86.63 |
| 2003-12-04 | -86.44 |
| 2003-12-03 | -86.44 |
| 2003-12-02 | -86.44 |
| 2003-12-01 | -86.44 |
| 2003-11-28 | -86.44 |
| 2003-11-27 | -86.44 |
| 2003-11-26 | -86.44 |
| 2003-11-25 | -86.44 |
| 2003-11-24 | -86.63 |
| 2003-11-21 | -86.44 |
| 2003-11-20 | -87.35 |
| 2003-11-19 | -87.17 |
| 2003-11-18 | -87.35 |
| 2003-11-17 | -86.63 |
| 2003-11-14 | -86.44 |
| 2003-11-13 | -86.44 |
| 2003-11-12 | -87.53 |
| 2003-11-11 | -87.17 |
| 2003-11-10 | -88.79 |
| 2003-11-07 | -87.53 |
| 2003-11-06 | -87.35 |
| 2003-11-05 | -86.81 |
| 2003-11-04 | -86.26 |
| 2003-11-03 | -86.08 |
| 2003-10-31 | -86.44 |
| 2003-10-30 | -86.99 |
| 2003-10-29 | -86.99 |
| 2003-10-28 | -86.44 |
| 2003-10-27 | -87.17 |
| 2003-10-24 | -87.35 |
| 2003-10-23 | -87.35 |
| 2003-10-22 | -86.26 |
| 2003-10-21 | -87.35 |
| 2003-10-20 | -87.53 |
| 2003-10-17 | -87.53 |
| 2003-10-16 | -87.35 |
| 2003-10-15 | -87.71 |
| 2003-10-14 | -87.71 |
| 2003-10-13 | -87.71 |
| 2003-10-10 | -87.35 |
| 2003-10-09 | -87.35 |
| 2003-10-08 | -87.89 |
| 2003-10-07 | -86.44 |
| 2003-10-06 | -86.81 |
| 2003-10-03 | -86.99 |
| 2003-10-02 | -86.99 |
| 2003-09-30 | -87.17 |
| 2003-09-29 | -87.52 |
| 2003-09-26 | -87.17 |
| 2003-09-25 | -86.63 |
| 2003-09-24 | -86.45 |
| 2003-09-23 | -86.45 |
| 2003-09-22 | -86.10 |
| 2003-09-19 | -86.99 |
| 2003-09-18 | -86.99 |
| 2003-09-17 | -85.21 |
| 2003-09-16 | -85.74 |
| 2003-09-15 | -87.88 |
| 2003-09-11 | -88.59 |
| 2003-09-10 | -88.42 |
| 2003-09-09 | -88.59 |
| 2003-09-08 | -88.24 |
| 2003-09-05 | -88.24 |
| 2003-09-04 | -88.42 |
| 2003-09-03 | -88.24 |
| 2003-09-02 | -88.24 |
| 2003-09-01 | -88.06 |
| 2003-08-29 | -88.95 |
| 2003-08-28 | -89.66 |
| 2003-08-27 | -89.31 |
| 2003-08-26 | -89.48 |
| 2003-08-25 | -89.48 |
| 2003-08-22 | -89.31 |
| 2003-08-21 | -89.31 |
| 2003-08-20 | -89.13 |
| 2003-08-19 | -89.31 |
| 2003-08-18 | -89.13 |
| 2003-08-15 | -89.13 |
| 2003-08-14 | -88.95 |
| 2003-08-13 | -88.95 |
| 2003-08-12 | -89.13 |
| 2003-08-11 | -88.95 |
| 2003-08-08 | -88.95 |
| 2003-08-07 | -89.13 |
| 2003-08-06 | -89.13 |
| 2003-08-05 | -89.31 |
| 2003-08-04 | -89.31 |
| 2003-08-01 | -88.95 |
| 2003-07-31 | -89.31 |
| 2003-07-30 | -88.95 |
| 2003-07-29 | -88.95 |
| 2003-07-28 | -89.31 |
| 2003-07-25 | -89.66 |
| 2003-07-24 | -90.02 |
| 2003-07-23 | -90.02 |
| 2003-07-22 | -90.02 |
| 2003-07-21 | -89.84 |
| 2003-07-18 | -89.48 |
| 2003-07-17 | -89.48 |
| 2003-07-16 | -89.48 |
| 2003-07-15 | -89.48 |
| 2003-07-14 | -89.48 |
| 2003-07-11 | -89.31 |
| 2003-07-10 | -89.66 |
| 2003-07-09 | -90.02 |
| 2003-07-08 | -90.20 |
| 2003-07-07 | -90.38 |
| 2003-07-04 | -90.38 |
| 2003-07-03 | -90.02 |
| 2003-07-02 | -90.38 |
| 2003-06-30 | -90.73 |
| 2003-06-27 | -90.20 |
| 2003-06-26 | -90.55 |
| 2003-06-25 | -90.91 |
| 2003-06-24 | -90.55 |
| 2003-06-23 | -90.55 |
| 2003-06-20 | -90.55 |
| 2003-06-19 | -90.55 |
| 2003-06-18 | -90.20 |
| 2003-06-17 | -90.38 |
| 2003-06-16 | -90.55 |
| 2003-06-13 | -90.55 |
| 2003-06-12 | -90.73 |
| 2003-06-11 | -90.73 |
| 2003-06-10 | -90.55 |
| 2003-06-09 | -90.38 |
| 2003-06-06 | -90.38 |
| 2003-06-05 | -90.38 |
| 2003-06-03 | -90.73 |
| 2003-06-02 | -90.38 |
| 2003-05-30 | -90.73 |
| 2003-05-29 | -90.73 |
| 2003-05-28 | -90.73 |
| 2003-05-27 | -91.09 |
| 2003-05-26 | -91.09 |
| 2003-05-23 | -91.27 |
| 2003-05-22 | -91.09 |
| 2003-05-21 | -90.91 |
| 2003-05-20 | -90.73 |
| 2003-05-19 | -91.09 |
| 2003-05-16 | -90.73 |
| 2003-05-15 | -90.55 |
| 2003-05-14 | -90.20 |
| 2003-05-13 | -89.66 |
| 2003-05-12 | -90.73 |
| 2003-05-09 | -90.91 |
| 2003-05-07 | -90.91 |
| 2003-05-06 | -90.91 |
| 2003-05-05 | -90.55 |
| 2003-05-02 | -90.55 |
| 2003-04-30 | -90.55 |
| 2003-04-29 | -90.20 |
| 2003-04-28 | -90.73 |
| 2003-04-25 | -91.09 |
| 2003-04-24 | -91.09 |
| 2003-04-23 | -90.55 |
| 2003-04-22 | -90.91 |
| 2003-04-17 | -90.38 |
| 2003-04-16 | -90.38 |
| 2003-04-15 | -90.91 |
| 2003-04-14 | -90.55 |
| 2003-04-11 | -90.55 |
| 2003-04-10 | -90.38 |
| 2003-04-09 | -89.66 |
| 2003-04-08 | -90.55 |
| 2003-04-07 | -90.55 |
| 2003-04-04 | -90.20 |
| 2003-04-03 | -91.09 |
| 2003-04-02 | -91.09 |
| 2003-04-01 | -90.91 |
| 2003-03-31 | -90.91 |
| 2003-03-28 | -90.91 |
| 2003-03-27 | -90.91 |
| 2003-03-26 | -90.91 |
| 2003-03-25 | -91.09 |
| 2003-03-24 | -91.09 |
| 2003-03-21 | -91.27 |
| 2003-03-20 | -90.73 |
| 2003-03-19 | -90.38 |
| 2003-03-18 | -90.38 |
| 2003-03-17 | -90.91 |
| 2003-03-14 | -90.91 |
| 2003-03-13 | -90.55 |
| 2003-03-12 | -90.55 |
| 2003-03-11 | -90.55 |
| 2003-03-10 | -90.55 |
| 2003-03-07 | -90.55 |
| 2003-03-06 | -90.38 |
| 2003-03-05 | -90.38 |
| 2003-03-04 | -90.91 |
| 2003-03-03 | -91.09 |
| 2003-02-28 | -90.91 |
| 2003-02-27 | -90.55 |
| 2003-02-26 | -90.55 |
| 2003-02-25 | -90.73 |
| 2003-02-24 | -90.38 |
| 2003-02-21 | -90.38 |
| 2003-02-20 | -90.38 |
| 2003-02-19 | -90.55 |
| 2003-02-18 | -90.38 |
| 2003-02-17 | -90.38 |
| 2003-02-14 | -90.55 |
| 2003-02-13 | -90.20 |
| 2003-02-12 | -90.20 |
| 2003-02-11 | -90.73 |
| 2003-02-10 | -90.73 |
| 2003-02-07 | -90.55 |
| 2003-02-06 | -90.55 |
| 2003-02-05 | -90.73 |
| 2003-02-04 | -90.73 |
| 2003-01-30 | -90.73 |
| 2003-01-29 | -90.73 |
| 2003-01-28 | -90.73 |
| 2003-01-27 | -91.71 |
| 2003-01-24 | -90.20 |
| 2003-01-23 | -90.02 |
| 2003-01-22 | -90.73 |
| 2003-01-21 | -90.73 |
| 2003-01-20 | -89.84 |
| 2003-01-17 | -90.73 |
| 2003-01-16 | -90.91 |
| 2003-01-15 | -90.91 |
| 2003-01-14 | -90.91 |
| 2003-01-13 | -90.91 |
| 2003-01-10 | -90.91 |
| 2003-01-09 | -90.91 |
| 2003-01-08 | -90.91 |
| 2003-01-07 | -90.91 |
| 2003-01-06 | -90.91 |
| 2003-01-03 | -91.09 |
| 2003-01-02 | -91.09 |
| 2002-12-31 | -91.09 |
| 2002-12-30 | -91.09 |
| 2002-12-27 | -91.09 |
| 2002-12-24 | -91.09 |
| 2002-12-23 | -91.09 |
| 2002-12-20 | -91.09 |
| 2002-12-19 | -91.09 |
| 2002-12-18 | -90.91 |
| 2002-12-17 | -90.38 |
| 2002-12-16 | -91.09 |
| 2002-12-13 | -90.91 |
| 2002-12-12 | -90.91 |
| 2002-12-11 | -90.91 |
| 2002-12-10 | -90.91 |
| 2002-12-09 | -90.91 |
| 2002-12-06 | -90.91 |
| 2002-12-05 | -90.55 |
| 2002-12-04 | -90.73 |
| 2002-12-03 | -90.91 |
| 2002-12-02 | -90.73 |
| 2002-11-29 | -90.55 |
| 2002-11-28 | -90.73 |
| 2002-11-27 | -90.73 |
| 2002-11-26 | -90.55 |
| 2002-11-25 | -90.38 |
| 2002-11-22 | -90.73 |
| 2002-11-21 | -90.73 |
| 2002-11-20 | -90.73 |
| 2002-11-19 | -90.55 |
| 2002-11-18 | -90.55 |
| 2002-11-15 | -90.55 |
| 2002-11-14 | -90.55 |
| 2002-11-13 | -90.38 |
| 2002-11-12 | -90.91 |
| 2002-11-11 | -90.91 |
| 2002-11-08 | -91.62 |
| 2002-11-07 | -90.38 |
| 2002-11-06 | -90.20 |
| 2002-11-05 | -90.38 |
| 2002-11-04 | -90.38 |
| 2002-11-01 | -90.73 |
| 2002-10-31 | -90.02 |
| 2002-10-30 | -90.38 |
| 2002-10-29 | -91.09 |
| 2002-10-28 | -90.91 |
| 2002-10-25 | -91.09 |
| 2002-10-24 | -91.09 |
| 2002-10-23 | -91.09 |
| 2002-10-22 | -91.09 |
| 2002-10-21 | -91.27 |
| 2002-10-18 | -91.09 |
| 2002-10-17 | -91.27 |
| 2002-10-16 | -91.09 |
| 2002-10-15 | -91.27 |
| 2002-10-11 | -91.27 |
| 2002-10-10 | -91.27 |
| 2002-10-09 | -92.25 |
| 2002-10-08 | -91.80 |
| 2002-10-07 | -91.80 |
| 2002-10-04 | -91.45 |
| 2002-10-03 | -91.45 |
| 2002-10-02 | -91.45 |
| 2002-09-30 | -91.45 |
| 2002-09-27 | -91.45 |
| 2002-09-26 | -91.45 |
| 2002-09-25 | -91.53 |
| 2002-09-24 | -91.45 |
| 2002-09-23 | -91.45 |
| 2002-09-20 | -91.45 |
| 2002-09-19 | -91.09 |
| 2002-09-18 | -91.45 |
| 2002-09-17 | -91.45 |
| 2002-09-16 | -91.53 |
| 2002-09-13 | -91.27 |
| 2002-09-12 | -91.09 |
| 2002-09-11 | -91.45 |
| 2002-09-10 | -91.45 |
| 2002-09-09 | -91.27 |
| 2002-09-06 | -91.09 |
| 2002-09-05 | -91.09 |
| 2002-09-04 | -91.09 |
| 2002-09-03 | -90.91 |
| 2002-09-02 | -90.91 |
| 2002-08-30 | -90.91 |
| 2002-08-29 | -90.91 |
| 2002-08-28 | -90.91 |
| 2002-08-27 | -90.91 |
| 2002-08-26 | -90.73 |
| 2002-08-23 | -90.55 |
| 2002-08-22 | -90.55 |
| 2002-08-21 | -90.91 |
| 2002-08-20 | -90.55 |
| 2002-08-19 | -90.55 |
| 2002-08-16 | -90.73 |
| 2002-08-15 | -90.91 |
| 2002-08-14 | -90.91 |
| 2002-08-13 | -91.27 |
| 2002-08-12 | -91.45 |
| 2002-08-09 | -90.55 |
| 2002-08-08 | -90.38 |
| 2002-08-07 | -90.38 |
| 2002-08-06 | -90.73 |
| 2002-08-05 | -90.20 |
| 2002-08-02 | -90.02 |
| 2002-08-01 | -90.55 |
| 2002-07-31 | -89.84 |
| 2002-07-30 | -89.66 |
| 2002-07-29 | -90.20 |
| 2002-07-26 | -90.55 |
| 2002-07-25 | -90.02 |
| 2002-07-24 | -89.31 |
| 2002-07-23 | -89.13 |
| 2002-07-22 | -89.66 |
| 2002-07-19 | -89.31 |
| 2002-07-18 | -89.31 |
| 2002-07-17 | -89.31 |
| 2002-07-16 | -88.95 |
| 2002-07-15 | -89.13 |
| 2002-07-12 | -88.95 |
| 2002-07-11 | -89.31 |
| 2002-07-10 | -88.95 |
| 2002-07-09 | -89.13 |
| 2002-07-08 | -89.13 |
| 2002-07-05 | -89.31 |
| 2002-07-04 | -89.31 |
| 2002-07-03 | -89.31 |
| 2002-07-02 | -89.48 |
| 2002-06-28 | -89.48 |
| 2002-06-27 | -89.48 |
| 2002-06-26 | -89.66 |
| 2002-06-25 | -89.31 |
| 2002-06-24 | -89.31 |
| 2002-06-21 | -89.66 |
| 2002-06-20 | -89.66 |
| 2002-06-19 | -89.48 |
| 2002-06-18 | -89.13 |
| 2002-06-17 | -88.95 |
| 2002-06-14 | -89.31 |
| 2002-06-13 | -88.95 |
| 2002-06-12 | -88.95 |
| 2002-06-11 | -88.95 |
| 2002-06-10 | -88.95 |
| 2002-06-07 | -88.77 |
| 2002-06-06 | -88.95 |
| 2002-06-05 | -88.77 |
| 2002-06-04 | -88.59 |
| 2002-06-03 | -89.13 |
| 2002-05-31 | -87.88 |
| 2002-05-30 | -89.13 |
| 2002-05-29 | -89.31 |
| 2002-05-28 | -89.31 |
| 2002-05-27 | -88.77 |
| 2002-05-24 | -88.77 |
| 2002-05-23 | -88.59 |
| 2002-05-22 | -89.31 |
| 2002-05-21 | -89.31 |
| 2002-05-17 | -88.42 |
| 2002-05-16 | -89.13 |
| 2002-05-15 | -89.13 |
| 2002-05-14 | -89.13 |
| 2002-05-13 | -88.42 |
| 2002-05-10 | -89.84 |
| 2002-05-09 | -90.73 |
| 2002-05-08 | -90.73 |
| 2002-05-07 | -90.55 |
| 2002-05-06 | -90.55 |
| 2002-05-03 | -90.55 |
| 2002-05-02 | -90.55 |
| 2002-04-30 | -90.73 |
| 2002-04-29 | -91.09 |
| 2002-04-26 | -91.80 |
| 2002-04-25 | -90.55 |
| 2002-04-24 | -91.71 |
| 2002-04-23 | -90.55 |
| 2002-04-22 | -90.55 |
| 2002-04-19 | -90.91 |
| 2002-04-18 | -90.91 |
| 2002-04-17 | -91.09 |
| 2002-04-16 | -91.09 |
| 2002-04-15 | -91.09 |
| 2002-04-12 | -91.09 |
| 2002-04-11 | -91.09 |
| 2002-04-10 | -91.09 |
| 2002-04-09 | -91.09 |
| 2002-04-08 | -91.09 |
| 2002-04-04 | -91.09 |
| 2002-04-03 | -91.09 |
| 2002-04-02 | -91.09 |
| 2002-03-28 | -91.09 |
| 2002-03-27 | -91.09 |
| 2002-03-26 | -91.09 |
| 2002-03-25 | -91.09 |
| 2002-03-22 | -91.09 |
| 2002-03-21 | -91.09 |
| 2002-03-20 | -91.09 |
| 2002-03-19 | -91.09 |
| 2002-03-18 | -91.09 |
| 2002-03-15 | -91.09 |
| 2002-03-14 | -91.09 |
| 2002-03-13 | -91.27 |
| 2002-03-12 | -91.27 |
| 2002-03-11 | -91.27 |
| 2002-03-08 | -91.09 |
| 2002-03-07 | -91.09 |
| 2002-03-06 | -90.91 |
| 2002-03-05 | -91.09 |
| 2002-03-04 | -91.09 |
| 2002-03-01 | -91.18 |
| 2002-02-28 | -91.09 |
| 2002-02-27 | -91.62 |
| 2002-02-26 | -91.89 |
| 2002-02-25 | -91.09 |
| 2002-02-22 | -91.09 |
| 2002-02-21 | -91.09 |
| 2002-02-20 | -90.73 |
| 2002-02-19 | -91.09 |
| 2002-02-18 | -91.09 |
| 2002-02-15 | -91.09 |
| 2002-02-11 | -91.27 |
| 2002-02-08 | -91.27 |
| 2002-02-07 | -91.45 |
| 2002-02-06 | -90.20 |
| 2002-02-05 | -90.91 |
| 2002-02-04 | -91.09 |
| 2002-02-01 | -90.73 |
| 2002-01-31 | -89.84 |
| 2002-01-30 | -89.13 |
| 2002-01-29 | -90.20 |
| 2002-01-28 | -91.53 |
| 2002-01-25 | -91.53 |
| 2002-01-24 | -92.34 |
| 2002-01-23 | -91.80 |
| 2002-01-22 | -91.98 |
| 2002-01-21 | -91.98 |
| 2002-01-18 | -91.98 |
| 2002-01-17 | -91.98 |
| 2002-01-16 | -91.98 |
| 2002-01-15 | -91.98 |
| 2002-01-14 | -91.98 |
| 2002-01-11 | -91.98 |
| 2002-01-10 | -91.62 |
| 2002-01-09 | -91.98 |
| 2002-01-08 | -91.98 |
| 2002-01-07 | -91.62 |
| 2002-01-04 | -91.80 |
| 2002-01-03 | -91.98 |
| 2002-01-02 | -91.98 |
| 2001-12-31 | -92.34 |
| 2001-12-28 | -91.98 |
| 2001-12-27 | -91.98 |
| 2001-12-24 | -91.98 |
| 2001-12-21 | -91.98 |
| 2001-12-20 | -91.98 |
| 2001-12-19 | -92.51 |
| 2001-12-18 | -91.62 |
| 2001-12-17 | -91.62 |
| 2001-12-14 | -91.62 |
| 2001-12-13 | -91.45 |
| 2001-12-12 | -91.09 |
| 2001-12-11 | -91.09 |
| 2001-12-10 | -91.09 |
| 2001-12-07 | -91.09 |
| 2001-12-06 | -91.09 |
| 2001-12-05 | -91.09 |
| 2001-12-04 | -91.09 |
| 2001-12-03 | -91.09 |
| 2001-11-30 | -91.09 |
| 2001-11-29 | -91.27 |
| 2001-11-28 | -91.80 |
| 2001-11-27 | -91.98 |
| 2001-11-26 | -91.98 |
| 2001-11-23 | -91.98 |
| 2001-11-22 | -91.98 |
| 2001-11-21 | -91.98 |
| 2001-11-20 | -91.89 |
| 2001-11-19 | -91.98 |
| 2001-11-16 | -92.07 |
| 2001-11-15 | -91.98 |
| 2001-11-14 | -92.51 |
| 2001-11-13 | -92.51 |
| 2001-11-12 | -92.51 |
| 2001-11-09 | -92.51 |
| 2001-11-08 | -92.34 |
| 2001-11-07 | -92.87 |
| 2001-11-06 | -93.23 |
| 2001-11-05 | -93.23 |
| 2001-11-02 | -93.67 |
| 2001-11-01 | -92.51 |
| 2001-10-31 | -92.78 |
| 2001-10-30 | -93.49 |
| 2001-10-29 | -93.49 |
| 2001-10-26 | -92.87 |
| 2001-10-24 | -91.98 |
| 2001-10-23 | -92.34 |
| 2001-10-22 | -93.05 |
| 2001-10-19 | -93.05 |
| 2001-10-18 | -92.87 |
| 2001-10-17 | -92.34 |
| 2001-10-16 | -93.58 |
| 2001-10-15 | -94.21 |
| 2001-10-12 | -92.78 |
| 2001-10-11 | -93.58 |
| 2001-10-10 | -93.94 |
| 2001-10-09 | -93.94 |
| 2001-10-08 | -93.76 |
| 2001-10-05 | -93.76 |
| 2001-10-04 | -94.30 |
| 2001-10-03 | -93.76 |
| 2001-09-28 | -93.23 |
| 2001-09-27 | -93.23 |
| 2001-09-26 | -93.76 |
| 2001-09-25 | -93.41 |
| 2001-09-24 | -93.41 |
| 2001-09-21 | -93.41 |
| 2001-09-20 | -93.41 |
| 2001-09-19 | -93.32 |
| 2001-09-18 | -94.12 |
| 2001-09-17 | -94.30 |
| 2001-09-14 | -94.03 |
| 2001-09-13 | -93.94 |
| 2001-09-12 | -93.58 |
| 2001-09-11 | -92.87 |
| 2001-09-10 | -92.78 |
| 2001-09-07 | -93.23 |
| 2001-09-06 | -93.05 |
| 2001-09-05 | -92.87 |
| 2001-09-04 | -92.51 |
| 2001-09-03 | -92.51 |
| 2001-08-31 | -92.69 |
| 2001-08-30 | -92.51 |
| 2001-08-29 | -92.16 |
| 2001-08-28 | -92.16 |
| 2001-08-27 | -91.53 |
| 2001-08-24 | -92.16 |
| 2001-08-23 | -92.16 |
| 2001-08-22 | -92.16 |
| 2001-08-21 | -91.98 |
| 2001-08-20 | -91.98 |
| 2001-08-17 | -91.45 |
| 2001-08-16 | -91.45 |
| 2001-08-15 | -91.27 |
| 2001-08-14 | -91.27 |
| 2001-08-13 | -91.27 |
| 2001-08-10 | -91.27 |
| 2001-08-09 | -91.45 |
| 2001-08-08 | -91.45 |
| 2001-08-07 | -91.62 |
| 2001-08-06 | -90.91 |
| 2001-08-03 | -90.20 |
| 2001-08-02 | -90.91 |
| 2001-08-01 | -90.91 |
| 2001-07-31 | -90.91 |
| 2001-07-30 | -91.09 |
| 2001-07-27 | -91.09 |
| 2001-07-26 | -91.53 |
| 2001-07-24 | -90.55 |
| 2001-07-23 | -90.55 |
| 2001-07-20 | -90.55 |
| 2001-07-19 | -91.09 |
| 2001-07-18 | -90.73 |
| 2001-07-17 | -90.20 |
| 2001-07-16 | -89.66 |
| 2001-07-13 | -90.55 |
| 2001-07-12 | -90.02 |
| 2001-07-11 | -90.02 |
| 2001-07-10 | -90.02 |
| 2001-07-09 | -89.66 |
| 2001-07-05 | -89.48 |
| 2001-07-04 | -89.31 |
| 2001-07-03 | -89.84 |
| 2001-06-29 | -89.84 |
| 2001-06-28 | -89.48 |
| 2001-06-27 | -89.31 |
| 2001-06-26 | -89.31 |
| 2001-06-22 | -89.31 |
| 2001-06-21 | -89.31 |
| 2001-06-20 | -89.66 |
| 2001-06-19 | -89.66 |
| 2001-06-18 | -89.31 |
| 2001-06-15 | -89.66 |
| 2001-06-14 | -89.31 |
| 2001-06-13 | -89.66 |
| 2001-06-12 | -88.59 |
| 2001-06-11 | -89.13 |
| 2001-06-08 | -88.95 |
| 2001-06-07 | -89.66 |
| 2001-06-06 | -89.31 |
| 2001-06-05 | -88.95 |
| 2001-06-04 | -89.31 |
| 2001-06-01 | -88.95 |
| 2001-05-31 | -89.84 |
| 2001-05-30 | -89.84 |
| 2001-05-29 | -90.20 |
| 2001-05-28 | -89.31 |
| 2001-05-25 | -90.02 |
| 2001-05-24 | -90.38 |
| 2001-05-23 | -90.20 |
| 2001-05-22 | -90.38 |
| 2001-05-21 | -90.02 |
| 2001-05-18 | -90.02 |
| 2001-05-17 | -90.02 |
| 2001-05-16 | -90.20 |
| 2001-05-15 | -87.88 |
| 2001-05-14 | -91.09 |
| 2001-05-11 | -91.27 |
| 2001-05-10 | -91.09 |
| 2001-05-09 | -90.38 |
| 2001-05-08 | -90.73 |
| 2001-05-07 | -91.09 |
| 2001-05-04 | -91.53 |
| 2001-05-03 | -91.53 |
| 2001-05-02 | -91.62 |
| 2001-04-27 | -91.27 |
| 2001-04-26 | -91.45 |
| 2001-04-25 | -91.62 |
| 2001-04-24 | -91.62 |
| 2001-04-23 | -91.45 |
| 2001-04-20 | -91.45 |
| 2001-04-19 | -91.27 |
| 2001-04-18 | -91.98 |
| 2001-04-17 | -91.45 |
| 2001-04-12 | -91.45 |
| 2001-04-11 | -91.09 |
| 2001-04-10 | -91.27 |
| 2001-04-09 | -91.09 |
| 2001-04-06 | -91.09 |
| 2001-04-04 | -91.09 |
| 2001-04-03 | -91.09 |
| 2001-04-02 | -91.45 |
| 2001-03-30 | -91.45 |
| 2001-03-29 | -91.45 |
| 2001-03-28 | -90.91 |
| 2001-03-27 | -91.09 |
| 2001-03-26 | -91.18 |
| 2001-03-23 | -90.91 |
| 2001-03-22 | -91.98 |
| 2001-03-21 | -91.98 |
| 2001-03-20 | -91.62 |
| 2001-03-19 | -91.62 |
| 2001-03-16 | -91.62 |
| 2001-03-15 | -91.27 |
| 2001-03-14 | -91.45 |
| 2001-03-13 | -91.27 |
| 2001-03-12 | -91.09 |
| 2001-03-09 | -91.09 |
| 2001-03-08 | -91.80 |
| 2001-03-07 | -91.45 |
| 2001-03-06 | -91.45 |
| 2001-03-05 | -91.45 |
| 2001-03-02 | -91.18 |
| 2001-03-01 | -91.18 |
| 2001-02-28 | -91.09 |
| 2001-02-27 | -91.09 |
| 2001-02-26 | -90.91 |
| 2001-02-23 | -91.09 |
| 2001-02-22 | -90.91 |
| 2001-02-21 | -90.91 |
| 2001-02-20 | -90.73 |
| 2001-02-19 | -91.09 |
| 2001-02-16 | -91.09 |
| 2001-02-15 | -91.09 |
| 2001-02-14 | -91.18 |
| 2001-02-13 | -91.09 |
| 2001-02-12 | -91.09 |
| 2001-02-09 | -90.91 |
| 2001-02-08 | -91.09 |
| 2001-02-07 | -91.18 |
| 2001-02-06 | -90.91 |
| 2001-02-05 | -90.91 |
| 2001-02-02 | -90.91 |
| 2001-02-01 | -90.73 |
| 2001-01-31 | -91.09 |
| 2001-01-30 | -90.73 |
| 2001-01-29 | -90.55 |
| 2001-01-23 | -90.55 |
| 2001-01-22 | -91.09 |
| 2001-01-19 | -91.09 |
| 2001-01-18 | -91.09 |
| 2001-01-17 | -91.45 |
| 2001-01-16 | -91.09 |
| 2001-01-15 | -91.62 |
| 2001-01-12 | -90.91 |
| 2001-01-11 | -90.55 |
| 2001-01-10 | -90.55 |
| 2001-01-09 | -89.84 |
| 2001-01-08 | -90.91 |
| 2001-01-05 | -90.38 |
| 2001-01-04 | -90.02 |
| 2001-01-03 | -90.73 |
| 2001-01-02 | -89.84 |
| 2000-12-29 | -89.66 |
| 2000-12-28 | -90.02 |
| 2000-12-27 | -90.02 |
| 2000-12-22 | -90.02 |
| 2000-12-21 | -90.73 |
| 2000-12-20 | -90.02 |
| 2000-12-19 | -90.02 |
| 2000-12-18 | -89.84 |
| 2000-12-15 | -89.66 |
| 2000-12-14 | -90.38 |
| 2000-12-13 | -89.84 |
| 2000-12-12 | -89.84 |
| 2000-12-11 | -89.48 |
| 2000-12-08 | -89.66 |
| 2000-12-07 | -89.13 |
| 2000-12-06 | -90.55 |
| 2000-12-05 | -89.84 |
| 2000-12-04 | -89.84 |
| 2000-12-01 | -90.02 |
| 2000-11-30 | -90.55 |
| 2000-11-29 | -90.55 |
| 2000-11-28 | -91.09 |
| 2000-11-27 | -90.73 |
| 2000-11-24 | -90.73 |
| 2000-11-23 | -90.20 |
| 2000-11-22 | -90.38 |
| 2000-11-21 | -90.02 |
| 2000-11-20 | -89.66 |
| 2000-11-17 | -89.31 |
| 2000-11-16 | -90.73 |
| 2000-11-15 | -90.20 |
| 2000-11-14 | -90.55 |
| 2000-11-13 | -90.73 |
| 2000-11-10 | -90.73 |
| 2000-11-09 | -90.73 |
| 2000-11-08 | -90.55 |
| 2000-11-07 | -90.38 |
| 2000-11-06 | -90.38 |
| 2000-11-03 | -91.09 |
| 2000-11-02 | -91.80 |
| 2000-11-01 | -91.45 |
| 2000-10-31 | -92.34 |
| 2000-10-30 | -92.16 |
| 2000-10-27 | -92.16 |
| 2000-10-26 | -91.62 |
| 2000-10-25 | -91.62 |
| 2000-10-24 | -91.36 |
| 2000-10-23 | -91.09 |
| 2000-10-20 | -90.73 |
| 2000-10-19 | -91.27 |
| 2000-10-18 | -90.91 |
| 2000-10-17 | -90.55 |
| 2000-10-16 | -91.09 |
| 2000-10-13 | -90.91 |
| 2000-10-12 | -90.38 |
| 2000-10-11 | -88.77 |
| 2000-10-10 | -88.95 |
| 2000-10-09 | -89.13 |
| 2000-10-05 | -88.77 |
| 2000-10-04 | -89.48 |
| 2000-10-03 | -89.48 |
| 2000-09-29 | -89.66 |
| 2000-09-28 | -88.95 |
| 2000-09-27 | -89.31 |
| 2000-09-26 | -89.31 |
| 2000-09-25 | -89.66 |
| 2000-09-22 | -89.66 |
| 2000-09-21 | -90.02 |
| 2000-09-20 | -88.59 |
| 2000-09-19 | -88.95 |
| 2000-09-18 | -89.31 |
| 2000-09-15 | -89.31 |
| 2000-09-14 | -89.66 |
| 2000-09-12 | -88.95 |
| 2000-09-11 | -88.77 |
| 2000-09-08 | -88.77 |
| 2000-09-07 | -88.77 |
| 2000-09-06 | -88.24 |
| 2000-09-05 | -88.42 |
| 2000-09-04 | -88.42 |
| 2000-09-01 | -88.24 |
| 2000-08-31 | -88.42 |
| 2000-08-30 | -88.42 |
| 2000-08-29 | -88.42 |
| 2000-08-28 | -88.24 |
| 2000-08-25 | -88.06 |
| 2000-08-24 | -88.06 |
| 2000-08-23 | -87.88 |
| 2000-08-22 | -87.70 |
| 2000-08-21 | -87.88 |
| 2000-08-18 | -87.52 |
| 2000-08-17 | -87.52 |
| 2000-08-16 | -86.81 |
| 2000-08-15 | -87.52 |
| 2000-08-14 | -87.88 |
| 2000-08-11 | -87.70 |
| 2000-08-10 | -87.52 |
| 2000-08-09 | -87.88 |
| 2000-08-08 | -88.59 |
| 2000-08-07 | -88.06 |
| 2000-08-04 | -88.42 |
| 2000-08-03 | -87.88 |
| 2000-08-02 | -88.24 |
| 2000-08-01 | -87.52 |
| 2000-07-31 | -87.70 |
| 2000-07-28 | -88.59 |
| 2000-07-27 | -88.06 |
| 2000-07-26 | -86.99 |
| 2000-07-25 | -87.70 |
| 2000-07-24 | -87.88 |
| 2000-07-21 | -87.88 |
| 2000-07-20 | -87.70 |
| 2000-07-19 | -88.06 |
| 2000-07-18 | -87.88 |
| 2000-07-17 | -87.88 |
| 2000-07-14 | -87.52 |
| 2000-07-13 | -87.52 |
| 2000-07-12 | -87.52 |
| 2000-07-11 | -87.35 |
| 2000-07-10 | -86.81 |
| 2000-07-07 | -87.17 |
| 2000-07-06 | -86.99 |
| 2000-07-05 | -86.10 |
| 2000-07-04 | -87.35 |
| 2000-07-03 | -87.52 |
| 2000-06-30 | -87.35 |
| 2000-06-29 | -87.70 |
| 2000-06-28 | -86.28 |
| 2000-06-27 | -87.70 |
| 2000-06-26 | -87.52 |
| 2000-06-23 | -87.35 |
| 2000-06-22 | -87.70 |
| 2000-06-21 | -87.70 |
| 2000-06-20 | -87.52 |
| 2000-06-19 | -87.88 |
| 2000-06-16 | -87.17 |
| 2000-06-15 | -86.45 |
| 2000-06-14 | -87.17 |
| 2000-06-13 | -87.52 |
| 2000-06-12 | -88.06 |
| 2000-06-09 | -88.06 |
| 2000-06-08 | -87.52 |
| 2000-06-07 | -87.70 |
| 2000-06-05 | -87.70 |
| 2000-06-02 | -87.52 |
| 2000-06-01 | -87.35 |
| 2000-05-31 | -87.70 |
| 2000-05-30 | -88.42 |
| 2000-05-29 | -88.24 |
| 2000-05-26 | -88.59 |
| 2000-05-25 | -89.31 |
| 2000-05-24 | -87.88 |
| 2000-05-23 | -87.52 |
| 2000-05-22 | -87.35 |
| 2000-05-19 | -86.45 |
| 2000-05-18 | -86.28 |
| 2000-05-17 | -86.45 |
| 2000-05-16 | -86.28 |
| 2000-05-15 | -86.28 |
| 2000-05-12 | -86.99 |
| 2000-05-10 | -86.81 |
| 2000-05-09 | -86.63 |
| 2000-05-08 | -86.63 |
| 2000-05-05 | -85.39 |
| 2000-05-04 | -86.45 |
| 2000-05-03 | -86.63 |
| 2000-05-02 | -85.74 |
| 2000-04-28 | -86.99 |
| 2000-04-27 | -87.52 |
| 2000-04-26 | -87.52 |
| 2000-04-25 | -88.06 |
| 2000-04-20 | -86.63 |
| 2000-04-19 | -86.28 |
| 2000-04-18 | -87.88 |
| 2000-04-17 | -88.06 |
| 2000-04-14 | -85.92 |
| 2000-04-13 | -86.28 |
| 2000-04-12 | -85.92 |
| 2000-04-11 | -86.28 |
| 2000-04-10 | -86.10 |
| 2000-04-07 | -85.21 |
| 2000-04-06 | -85.03 |
| 2000-04-05 | -84.85 |
| 2000-04-03 | -83.07 |
| 2000-03-31 | -82.53 |
| 2000-03-30 | -82.53 |
| 2000-03-29 | -82.18 |
| 2000-03-28 | -81.46 |
| 2000-03-27 | -79.86 |
| 2000-03-24 | -79.86 |
| 2000-03-23 | -81.64 |
| 2000-03-22 | -82.53 |
| 2000-03-21 | -82.89 |
| 2000-03-20 | -82.00 |
| 2000-03-17 | -81.46 |
| 2000-03-16 | -82.00 |
| 2000-03-15 | -80.39 |
| 2000-03-14 | -82.00 |
| 2000-03-13 | -81.46 |
| 2000-03-10 | -78.61 |
| 2000-03-09 | -77.54 |
| 2000-03-08 | -76.30 |
| 2000-03-07 | -75.58 |
| 2000-03-06 | -76.12 |
| 2000-03-03 | -75.40 |
| 2000-03-02 | -76.65 |
| 2000-03-01 | -77.01 |
| 2000-02-29 | -75.05 |
| 2000-02-28 | -76.83 |
| 2000-02-25 | -69.52 |
| 2000-02-24 | -59.45 |
| 2000-02-23 | -50.99 |
| 2000-02-22 | -50.99 |
| 2000-02-21 | -53.66 |
| 2000-02-18 | -58.56 |
| 2000-02-17 | -72.02 |
| 2000-02-16 | -72.02 |
| 2000-02-15 | -78.61 |
| 2000-02-14 | -77.54 |
| 2000-02-11 | -79.15 |
| 2000-02-10 | -77.37 |
| 2000-02-09 | -76.47 |
| 2000-02-08 | -76.30 |
| 2000-02-03 | -76.12 |
| 2000-02-02 | -77.01 |
| 2000-02-01 | -80.57 |
| 2000-01-31 | -87.17 |
| 2000-01-28 | -86.10 |
| 2000-01-27 | -88.77 |
| 2000-01-26 | -88.95 |
| 2000-01-25 | -88.77 |
| 2000-01-24 | -88.06 |
| 2000-01-21 | -89.66 |
| 2000-01-20 | -90.55 |
| 2000-01-19 | -89.84 |
| 2000-01-18 | -88.59 |
| 2000-01-17 | -88.59 |
| 2000-01-14 | -87.70 |
| 2000-01-13 | -87.70 |
| 2000-01-12 | -89.13 |
| 2000-01-11 | -87.88 |
| 2000-01-10 | -87.35 |
| 2000-01-07 | -87.52 |
| 2000-01-06 | -87.35 |
| 2000-01-05 | -88.77 |
| 2000-01-04 | -89.13 |
| 2000-01-03 | -90.73 |
| 1999-12-30 | -91.62 |
| 1999-12-29 | -91.09 |
| 1999-12-28 | -91.09 |
| 1999-12-24 | -91.98 |
| 1999-12-23 | -91.98 |
| 1999-12-22 | -91.98 |
| 1999-12-21 | -91.80 |
| 1999-12-20 | -91.80 |
| 1999-12-17 | -91.45 |
| 1999-12-16 | -92.16 |
| 1999-12-15 | -92.16 |
| 1999-12-14 | -91.89 |
| 1999-12-13 | -91.89 |
| 1999-12-10 | -91.53 |
| 1999-12-09 | -91.62 |
| 1999-12-08 | -91.62 |
| 1999-12-07 | -91.45 |
| 1999-12-06 | -91.27 |
| 1999-12-03 | -91.53 |
| 1999-12-02 | -92.16 |
| 1999-12-01 | -92.16 |
| 1999-11-30 | -92.60 |
| 1999-11-29 | -92.16 |
| 1999-11-26 | -91.98 |
| 1999-11-25 | -92.34 |
| 1999-11-24 | -92.34 |
| 1999-11-23 | -92.34 |
| 1999-11-22 | -92.34 |
| 1999-11-19 | -92.51 |
| 1999-11-18 | -91.80 |
| 1999-11-17 | -91.80 |
| 1999-11-16 | -91.80 |
| 1999-11-15 | -91.80 |
| 1999-11-12 | -91.62 |
| 1999-11-11 | -91.45 |
| 1999-11-10 | -91.80 |
| 1999-11-09 | -91.80 |
| 1999-11-08 | -91.80 |
| 1999-11-05 | -91.98 |
| 1999-11-04 | -91.98 |
| 1999-11-03 | -91.98 |
| 1999-11-02 | -91.98 |
| 1999-11-01 | -91.80 |
| 1999-10-29 | -90.91 |
| 1999-10-28 | -92.16 |
| 1999-10-27 | -92.34 |
| 1999-10-26 | -92.34 |
| 1999-10-25 | -92.34 |
| 1999-10-22 | -92.34 |
| 1999-10-21 | -92.51 |
| 1999-10-20 | -92.51 |
| 1999-10-19 | -92.87 |
| 1999-10-15 | -92.69 |
| 1999-10-14 | -92.51 |
| 1999-10-13 | -92.51 |
| 1999-10-12 | -92.51 |
| 1999-10-11 | -92.16 |
| 1999-10-08 | -92.34 |
| 1999-10-07 | -92.78 |
| 1999-10-06 | -92.34 |
| 1999-10-05 | -92.34 |
| 1999-10-04 | -91.80 |
| 1999-09-30 | -91.98 |
| 1999-09-29 | -91.98 |
| 1999-09-28 | -92.16 |
| 1999-09-27 | -92.16 |
| 1999-09-24 | -91.98 |
| 1999-09-23 | -91.98 |
| 1999-09-22 | -91.80 |
| 1999-09-21 | -91.45 |
| 1999-09-20 | -90.91 |
| 1999-09-17 | -92.34 |
| 1999-09-15 | -92.78 |
| 1999-09-14 | -92.60 |
| 1999-09-13 | -92.60 |
| 1999-09-10 | -92.51 |
| 1999-09-09 | -92.34 |
| 1999-09-08 | -92.69 |
| 1999-09-07 | -92.34 |
| 1999-09-06 | -92.51 |
| 1999-09-03 | -92.34 |
| 1999-09-02 | -92.16 |
| 1999-09-01 | -92.87 |
| 1999-08-31 | -92.69 |
| 1999-08-30 | -92.69 |
| 1999-08-27 | -92.69 |
| 1999-08-26 | -92.51 |
| 1999-08-25 | -92.87 |
| 1999-08-24 | -92.69 |
| 1999-08-23 | -92.87 |
| 1999-08-20 | -92.87 |
| 1999-08-19 | -92.87 |
| 1999-08-18 | -92.87 |
| 1999-08-17 | -92.87 |
| 1999-08-16 | -92.69 |
| 1999-08-13 | -92.51 |
| 1999-08-12 | -92.51 |
| 1999-08-11 | -92.87 |
| 1999-08-10 | -92.69 |
| 1999-08-09 | -92.87 |
| 1999-08-06 | -92.51 |
| 1999-08-05 | -92.34 |
| 1999-08-04 | -92.34 |
| 1999-08-03 | -92.43 |
| 1999-08-02 | -92.34 |
| 1999-07-30 | -92.43 |
| 1999-07-29 | -92.25 |
| 1999-07-28 | -92.16 |
| 1999-07-27 | -91.98 |
| 1999-07-26 | -91.80 |
| 1999-07-23 | -91.53 |
| 1999-07-22 | -91.27 |
| 1999-07-21 | -91.45 |
| 1999-07-20 | -91.53 |
| 1999-07-19 | -91.53 |
| 1999-07-16 | -91.09 |
| 1999-07-15 | -90.73 |
| 1999-07-14 | -90.73 |
| 1999-07-13 | -90.73 |
| 1999-07-12 | -90.20 |
| 1999-07-09 | -89.84 |
| 1999-07-08 | -89.48 |
| 1999-07-07 | -89.66 |
| 1999-07-06 | -90.55 |
| 1999-07-05 | -90.20 |
| 1999-07-02 | -90.55 |
| 1999-06-30 | -90.73 |
| 1999-06-29 | -91.18 |
| 1999-06-28 | -90.73 |
| 1999-06-25 | -90.20 |
| 1999-06-24 | -89.66 |
| 1999-06-23 | -89.66 |
| 1999-06-22 | -88.95 |
| 1999-06-21 | -88.95 |
| 1999-06-17 | -88.59 |
| 1999-06-16 | -89.13 |
| 1999-06-15 | -91.45 |
| 1999-06-14 | -91.09 |
| 1999-06-11 | -91.09 |
| 1999-06-10 | -91.45 |
| 1999-06-09 | -91.09 |
| 1999-06-08 | -90.20 |
| 1999-06-07 | -89.66 |
| 1999-06-04 | -89.66 |
| 1999-06-03 | -89.66 |
| 1999-06-02 | -89.66 |
| 1999-06-01 | -90.02 |
| 1999-05-31 | -89.31 |
| 1999-05-28 | -88.95 |
| 1999-05-27 | -88.77 |
| 1999-05-26 | -88.77 |
| 1999-05-25 | -88.77 |
| 1999-05-24 | -88.77 |
| 1999-05-21 | -88.77 |
| 1999-05-20 | -88.59 |
| 1999-05-19 | -88.59 |
| 1999-05-18 | -88.59 |
| 1999-05-17 | -88.42 |
| 1999-05-14 | -88.42 |
| 1999-05-13 | -88.42 |
| 1999-05-12 | -88.95 |
| 1999-05-11 | -88.59 |
| 1999-05-10 | -88.59 |
| 1999-05-07 | -87.88 |
| 1999-05-06 | -87.52 |
| 1999-05-05 | -87.52 |
| 1999-05-04 | -87.88 |
| 1999-05-03 | -87.88 |
| 1999-04-30 | -87.88 |
| 1999-04-29 | -87.88 |
| 1999-04-28 | -87.88 |
| 1999-04-27 | -87.88 |
| 1999-04-26 | -88.59 |
| 1999-04-23 | -88.06 |
| 1999-04-22 | -87.70 |
| 1999-04-21 | -88.59 |
| 1999-04-20 | -88.59 |
| 1999-04-19 | -88.59 |
| 1999-04-16 | -88.95 |
| 1999-04-15 | -90.02 |
| 1999-04-14 | -90.73 |
| 1999-04-13 | -91.18 |
| 1999-04-12 | -91.09 |
| 1999-04-09 | -91.09 |
| 1999-04-08 | -91.18 |
| 1999-04-07 | -91.18 |
| 1999-04-01 | -91.18 |
| 1999-03-31 | -91.18 |
| 1999-03-30 | -91.18 |
| 1999-03-29 | -91.09 |
| 1999-03-26 | -91.09 |
| 1999-03-25 | -91.09 |
| 1999-03-24 | -90.91 |
| 1999-03-23 | -90.91 |
| 1999-03-22 | -90.91 |
| 1999-03-19 | -90.91 |
| 1999-03-18 | -91.09 |
| 1999-03-17 | -91.09 |
| 1999-03-16 | -91.09 |
| 1999-03-15 | -90.55 |
| 1999-03-12 | -90.55 |
| 1999-03-11 | -90.55 |
| 1999-03-10 | -90.55 |
| 1999-03-09 | -90.55 |
| 1999-03-08 | -90.55 |
| 1999-03-05 | -90.55 |
| 1999-03-04 | -90.55 |
| 1999-03-03 | -90.20 |
| 1999-03-02 | -90.73 |
| 1999-03-01 | -90.73 |
| 1999-02-26 | -90.73 |
| 1999-02-25 | -90.73 |
| 1999-02-24 | -90.55 |
| 1999-02-23 | -90.55 |
| 1999-02-22 | -90.55 |
| 1999-02-19 | -90.38 |
| 1999-02-15 | -90.20 |
| 1999-02-12 | -90.73 |
| 1999-02-11 | -91.27 |
| 1999-02-10 | -91.27 |
| 1999-02-09 | -91.27 |
| 1999-02-08 | -91.27 |
| 1999-02-05 | -91.27 |
| 1999-02-04 | -91.18 |
| 1999-02-03 | -91.18 |
| 1999-02-02 | -90.73 |
| 1999-02-01 | -90.73 |
| 1999-01-29 | -90.73 |
| 1999-01-28 | -90.91 |
| 1999-01-27 | -90.91 |
| 1999-01-26 | -90.91 |
| 1999-01-25 | -91.27 |
| 1999-01-22 | -91.27 |
| 1999-01-21 | -91.27 |
| 1999-01-20 | -91.27 |
| 1999-01-19 | -91.09 |
| 1999-01-18 | -91.09 |
| 1999-01-15 | -91.09 |
| 1999-01-14 | -91.09 |
| 1999-01-13 | -91.09 |
| 1999-01-12 | -91.09 |
| 1999-01-11 | -91.09 |
| 1999-01-08 | -91.09 |
| 1999-01-07 | -91.09 |
| 1999-01-06 | -91.45 |
| 1999-01-05 | -91.45 |
| 1999-01-04 | -91.45 |
| 1998-12-31 | -91.09 |
| 1998-12-30 | -91.09 |
| 1998-12-29 | -90.73 |
| 1998-12-28 | -91.27 |
| 1998-12-24 | -90.73 |
| 1998-12-23 | -90.73 |
| 1998-12-22 | -90.73 |
| 1998-12-21 | -90.73 |
| 1998-12-18 | -90.73 |
| 1998-12-17 | -90.02 |
| 1998-12-16 | -90.02 |
| 1998-12-15 | -90.02 |
| 1998-12-14 | -90.02 |
| 1998-12-11 | -90.02 |
| 1998-12-10 | -89.66 |
| 1998-12-09 | -89.66 |
| 1998-12-08 | -89.66 |
| 1998-12-07 | -89.66 |
| 1998-12-04 | -90.02 |
| 1998-12-03 | -89.31 |
| 1998-12-02 | -89.31 |
| 1998-12-01 | -90.02 |
| 1998-11-30 | -88.95 |
| 1998-11-27 | -88.95 |
| 1998-11-26 | -90.20 |
| 1998-11-25 | -89.66 |
| 1998-11-24 | -89.13 |
| 1998-11-23 | -88.42 |
| 1998-11-20 | -88.24 |
| 1998-11-19 | -88.42 |
| 1998-11-18 | -88.59 |
| 1998-11-17 | -88.59 |
| 1998-11-16 | -88.59 |
| 1998-11-13 | -88.59 |
| 1998-11-12 | -88.59 |
| 1998-11-11 | -88.24 |
| 1998-11-10 | -88.06 |
| 1998-11-09 | -88.77 |
| 1998-11-06 | -88.24 |
| 1998-11-05 | -87.88 |
| 1998-11-04 | -87.88 |
| 1998-11-03 | -88.42 |
| 1998-11-02 | -88.42 |
| 1998-10-30 | -89.31 |
| 1998-10-29 | -88.59 |
| 1998-10-27 | -88.59 |
| 1998-10-26 | -88.06 |
| 1998-10-23 | -88.59 |
| 1998-10-22 | -87.88 |
| 1998-10-21 | -87.70 |
| 1998-10-20 | -88.06 |
| 1998-10-19 | -89.48 |
| 1998-10-16 | -88.42 |
| 1998-10-15 | -89.31 |
| 1998-10-14 | -89.31 |
| 1998-10-13 | -89.31 |
| 1998-10-12 | -89.31 |
| 1998-10-09 | -89.31 |
| 1998-10-08 | -89.31 |
| 1998-10-07 | -89.31 |
| 1998-10-05 | -89.31 |
| 1998-09-30 | -89.31 |
| 1998-09-29 | -89.31 |
| 1998-09-28 | -89.31 |
| 1998-09-25 | -89.31 |
| 1998-09-24 | -89.31 |
| 1998-09-23 | -89.13 |
| 1998-09-22 | -89.13 |
| 1998-09-21 | -89.13 |
| 1998-09-18 | -89.13 |
| 1998-09-17 | -89.13 |
| 1998-09-16 | -88.59 |
| 1998-09-15 | -88.77 |
| 1998-09-14 | -88.59 |
| 1998-09-11 | -88.24 |
| 1998-09-10 | -88.59 |
| 1998-09-09 | -89.66 |
| 1998-09-08 | -89.84 |
| 1998-09-07 | -90.73 |
| 1998-09-04 | -91.09 |
| 1998-09-03 | -91.09 |
| 1998-09-02 | -91.27 |
| 1998-09-01 | -90.73 |
| 1998-08-31 | -90.73 |
| 1998-08-28 | -90.55 |
| 1998-08-27 | -90.55 |
| 1998-08-26 | -90.55 |
| 1998-08-25 | -90.55 |
| 1998-08-24 | -90.55 |
| 1998-08-21 | -90.20 |
| 1998-08-20 | -90.02 |
| 1998-08-19 | -89.48 |
| 1998-08-18 | -89.31 |
| 1998-08-14 | -88.24 |
| 1998-08-13 | -88.95 |
| 1998-08-12 | -90.91 |
| 1998-08-11 | -92.07 |
| 1998-08-10 | -92.43 |
| 1998-08-07 | -93.05 |
| 1998-08-06 | -93.05 |
| 1998-08-05 | -92.51 |
| 1998-08-04 | -92.87 |
| 1998-08-03 | -93.23 |
| 1998-07-31 | -92.87 |
| 1998-07-30 | -92.69 |
| 1998-07-29 | -92.69 |
| 1998-07-28 | -92.43 |
| 1998-07-27 | -92.34 |
| 1998-07-24 | -91.98 |
| 1998-07-23 | -92.16 |
| 1998-07-22 | -91.98 |
| 1998-07-21 | -91.62 |
| 1998-07-20 | -91.27 |
| 1998-07-17 | -91.27 |
| 1998-07-16 | -90.73 |
| 1998-07-15 | -90.20 |
| 1998-07-14 | -90.20 |
| 1998-07-13 | -90.20 |
| 1998-07-10 | -90.20 |
| 1998-07-09 | -90.02 |
| 1998-07-08 | -90.38 |
| 1998-07-07 | -90.38 |
| 1998-07-06 | -90.73 |
| 1998-07-03 | -88.59 |
| 1998-07-02 | -88.59 |
| 1998-06-30 | -88.59 |
| 1998-06-29 | -88.59 |
| 1998-06-26 | -88.59 |
| 1998-06-25 | -88.59 |
| 1998-06-24 | -88.59 |
| 1998-06-23 | -88.95 |
| 1998-06-22 | -88.95 |
| 1998-06-19 | -88.95 |
| 1998-06-18 | -89.13 |
| 1998-06-17 | -89.31 |
| 1998-06-16 | -88.42 |
| 1998-06-15 | -88.42 |
| 1998-06-12 | -88.42 |
| 1998-06-11 | -88.42 |
| 1998-06-10 | -88.42 |
| 1998-06-09 | -87.52 |
| 1998-06-08 | -87.35 |
| 1998-06-05 | -87.35 |
| 1998-06-04 | -86.45 |
| 1998-06-03 | -85.03 |
| 1998-06-02 | -83.60 |
| 1998-06-01 | -82.18 |
| 1998-05-29 | -82.18 |
| 1998-05-28 | -82.18 |
| 1998-05-27 | -80.39 |
| 1998-05-26 | -80.39 |
| 1998-05-25 | -80.39 |
| 1998-05-22 | -80.22 |
| 1998-05-21 | -79.68 |
| 1998-05-20 | -80.22 |
| 1998-05-19 | -81.29 |
| 1998-05-18 | -81.11 |
| 1998-05-15 | -81.11 |
| 1998-05-14 | -81.11 |
| 1998-05-13 | -80.75 |
| 1998-05-12 | -81.11 |
| 1998-05-11 | -81.11 |
| 1998-05-08 | -81.82 |
| 1998-05-07 | -81.11 |
| 1998-05-06 | -80.93 |
| 1998-05-05 | -80.93 |
| 1998-05-04 | -80.93 |
| 1998-05-01 | -79.86 |
| 1998-04-30 | -79.86 |
| 1998-04-29 | -79.50 |
| 1998-04-28 | -79.68 |
| 1998-04-27 | -79.15 |
| 1998-04-24 | -77.37 |
| 1998-04-23 | -77.19 |
| 1998-04-22 | -76.47 |
| 1998-04-21 | -78.97 |
| 1998-04-20 | -78.26 |
| 1998-04-17 | -78.26 |
| 1998-04-16 | -77.54 |
| 1998-04-15 | -78.08 |
| 1998-04-14 | -78.61 |
| 1998-04-09 | -77.72 |
| 1998-04-08 | -77.19 |
| 1998-04-07 | -77.19 |
| 1998-04-03 | -77.19 |
| 1998-04-02 | -76.83 |
| 1998-04-01 | -76.47 |
| 1998-03-31 | -76.47 |
| 1998-03-30 | -76.47 |
| 1998-03-27 | -76.47 |
| 1998-03-26 | -76.47 |
| 1998-03-25 | -76.47 |
| 1998-03-24 | -76.12 |
| 1998-03-23 | -78.26 |
| 1998-03-20 | -79.50 |
| 1998-03-19 | -79.50 |
| 1998-03-18 | -80.39 |
| 1998-03-17 | -79.33 |
| 1998-03-16 | -78.61 |
| 1998-03-13 | -78.79 |
| 1998-03-12 | -78.97 |
| 1998-03-11 | -77.72 |
| 1998-03-10 | -76.83 |
| 1998-03-09 | -77.19 |
| 1998-03-06 | -76.12 |
| 1998-03-05 | -77.01 |
| 1998-03-04 | -74.51 |
| 1998-03-03 | -74.51 |
| 1998-03-02 | -75.05 |
| 1998-02-27 | -75.94 |
| 1998-02-26 | -76.83 |
| 1998-02-25 | -79.33 |
| 1998-02-24 | -79.33 |
| 1998-02-23 | -77.19 |
| 1998-02-20 | -76.83 |
| 1998-02-19 | -76.83 |
| 1998-02-18 | -77.72 |
| 1998-02-17 | -77.90 |
| 1998-02-16 | -79.15 |
| 1998-02-13 | -78.61 |
| 1998-02-12 | -78.43 |
| 1998-02-11 | -77.01 |
| 1998-02-10 | -78.61 |
| 1998-02-09 | -75.94 |
| 1998-02-06 | -76.65 |
| 1998-02-05 | -79.68 |
| 1998-02-04 | -81.29 |
| 1998-02-03 | -85.03 |
| 1998-02-02 | -86.10 |
| 1998-01-27 | -86.28 |
| 1998-01-26 | -87.70 |
| 1998-01-23 | -87.52 |
| 1998-01-22 | -87.70 |
| 1998-01-21 | -86.81 |
| 1998-01-20 | -85.56 |
| 1998-01-19 | -84.85 |
| 1998-01-16 | -86.45 |
| 1998-01-15 | -83.78 |
| 1998-01-14 | -82.53 |
| 1998-01-13 | -82.18 |
| 1998-01-12 | -80.39 |
| 1998-01-09 | -79.68 |
| 1998-01-08 | -78.97 |
| 1998-01-07 | -79.33 |
| 1998-01-06 | -76.30 |
| 1998-01-05 | -75.94 |
| 1998-01-02 | -75.94 |
| 1997-12-31 | -75.94 |
| 1997-12-30 | -76.65 |
| 1997-12-29 | -75.40 |
| 1997-12-24 | -75.40 |
| 1997-12-23 | -75.40 |
| 1997-12-22 | -75.94 |
| 1997-12-19 | -73.98 |
| 1997-12-18 | -71.84 |
| 1997-12-17 | -71.13 |
| 1997-12-16 | -70.06 |
| 1997-12-15 | -68.99 |
| 1997-12-12 | -68.63 |
| 1997-12-11 | -70.06 |
| 1997-12-10 | -69.52 |
| 1997-12-09 | -68.10 |
| 1997-12-08 | -67.92 |
| 1997-12-05 | -67.92 |
| 1997-12-04 | -70.06 |
| 1997-12-03 | -69.70 |
| 1997-12-02 | -68.81 |
| 1997-12-01 | -68.81 |
| 1997-11-28 | -68.63 |
| 1997-11-27 | -68.28 |
| 1997-11-26 | -67.03 |
| 1997-11-25 | -67.21 |
| 1997-11-24 | -65.42 |
| 1997-11-21 | -64.35 |
| 1997-11-20 | -64.35 |
| 1997-11-19 | -64.71 |
| 1997-11-18 | -64.18 |
| 1997-11-17 | -63.46 |
| 1997-11-14 | -62.75 |
| 1997-11-13 | -64.35 |
| 1997-11-12 | -62.57 |
| 1997-11-11 | -59.90 |
| 1997-11-10 | -59.01 |
| 1997-11-07 | -58.29 |
| 1997-11-06 | -56.87 |
| 1997-11-05 | -54.55 |
| 1997-11-04 | -56.87 |
| 1997-11-03 | -59.90 |
| 1997-10-31 | -62.57 |
| 1997-10-30 | -63.11 |
| 1997-10-29 | -63.46 |
| 1997-10-28 | -64.18 |
| 1997-10-27 | -59.36 |
| 1997-10-24 | -59.90 |
| 1997-10-23 | -59.01 |
| 1997-10-22 | -53.66 |
| 1997-10-21 | -49.21 |
| 1997-10-20 | -46.53 |
| 1997-10-17 | -41.18 |
| 1997-10-16 | -44.75 |
| 1997-10-15 | -43.86 |
| 1997-10-14 | -36.73 |
| 1997-10-13 | -34.95 |
| 1997-10-09 | -30.49 |
| 1997-10-08 | -26.04 |
| 1997-10-07 | -27.82 |
| 1997-10-06 | -27.82 |
| 1997-10-03 | -21.58 |
| 1997-09-30 | -20.69 |
| 1997-09-29 | -21.58 |
| 1997-09-26 | -17.12 |
| 1997-09-25 | -15.34 |
| 1997-09-24 | -22.47 |
| 1997-09-23 | -15.34 |
| 1997-09-22 | -10.89 |
| 1997-09-19 | -1.97 |
| 1997-09-18 | -0.19 |
| 1997-09-16 | -0.19 |
| 1997-09-15 | 1.59 |
| 1997-09-12 | 1.59 |
| 1997-09-11 | 1.59 |
| 1997-09-10 | -7.32 |
| 1997-09-09 | -3.76 |
| 1997-09-08 | -10.89 |
| 1997-09-05 | -12.67 |
| 1997-09-04 | -9.10 |
| 1997-09-03 | -5.54 |
| 1997-09-02 | -10.89 |
| 1997-09-01 | 5.15 |
| 1997-08-29 | 8.72 |
| 1997-08-28 | 15.85 |
| 1997-08-27 | 17.63 |
| 1997-08-26 | 24.76 |
| 1997-08-25 | 22.98 |
| 1997-08-22 | 17.63 |
| 1997-08-21 | 21.19 |
| 1997-08-20 | 17.63 |
| 1997-08-19 | 5.15 |
| 1997-08-15 | 14.07 |
| 1997-08-14 | 22.98 |
| 1997-08-13 | 28.32 |
| 1997-08-12 | 24.76 |
| 1997-08-11 | 3.37 |
| 1997-08-08 | -0.19 |
| 1997-08-07 | -9.37 |
| 1997-08-06 | -0.19 |
| 1997-08-05 | -5.93 |
| 1997-08-04 | -19.70 |
| 1997-08-01 | -27.73 |
| 1997-07-31 | -27.73 |
| 1997-07-30 | -36.90 |
| 1997-07-29 | -36.90 |
| 1997-07-28 | -35.76 |
| 1997-07-25 | -35.76 |
| 1997-07-24 | -42.64 |
| 1997-07-23 | -45.51 |
| 1997-07-22 | -46.08 |
| 1997-07-21 | -46.65 |
| 1997-07-18 | -47.80 |
| 1997-07-17 | -46.65 |
| 1997-07-16 | -47.80 |
| 1997-07-15 | -44.36 |
| 1997-07-14 | -44.93 |
| 1997-07-11 | -46.08 |
| 1997-07-10 | -44.93 |
| 1997-07-09 | -46.08 |
| 1997-07-08 | -43.79 |
| 1997-07-07 | -44.36 |
| 1997-07-04 | -44.36 |
| 1997-07-03 | -43.21 |
| 1997-06-27 | -42.64 |
| 1997-06-26 | -43.21 |
| 1997-06-25 | -42.64 |
| 1997-06-24 | -42.64 |
| 1997-06-23 | -40.34 |
| 1997-06-20 | -44.93 |
| 1997-06-19 | -43.79 |
| 1997-06-18 | -43.79 |
| 1997-06-17 | -44.93 |
| 1997-06-16 | -42.64 |
| 1997-06-13 | -42.64 |
| 1997-06-12 | -44.36 |
| 1997-06-11 | -39.20 |
| 1997-06-10 | -40.34 |
| 1997-06-06 | -40.34 |
| 1997-06-05 | -40.34 |
| 1997-06-04 | -38.05 |
| 1997-06-03 | -38.05 |
| 1997-06-02 | -40.34 |
| 1997-05-30 | -39.20 |
| 1997-05-29 | -33.46 |
| 1997-05-28 | -41.49 |
| 1997-05-27 | -41.49 |
| 1997-05-26 | -40.34 |
| 1997-05-23 | -41.49 |
| 1997-05-22 | -42.64 |
| 1997-05-21 | -41.49 |
| 1997-05-20 | -39.20 |
| 1997-05-19 | -36.90 |
| 1997-05-16 | -35.76 |
| 1997-05-15 | -35.76 |
| 1997-05-14 | -31.17 |
| 1997-05-13 | -34.61 |
| 1997-05-12 | -32.31 |
| 1997-05-09 | -35.76 |
| 1997-05-08 | -34.61 |
| 1997-05-07 | -33.46 |
| 1997-05-06 | -33.46 |
| 1997-05-05 | -33.46 |
| 1997-05-02 | -30.02 |
| 1997-05-01 | -27.73 |
| 1997-04-30 | -30.02 |
| 1997-04-29 | -39.20 |
| 1997-04-28 | -38.05 |
| 1997-04-25 | -38.05 |
| 1997-04-24 | -35.76 |
| 1997-04-23 | -35.76 |
| 1997-04-22 | -34.61 |
| 1997-04-21 | -41.49 |
| 1997-04-18 | -41.49 |
| 1997-04-17 | -42.64 |
| 1997-04-16 | -41.49 |
| 1997-04-15 | -39.20 |
| 1997-04-14 | -36.90 |
| 1997-04-11 | -46.08 |
| 1997-04-10 | -45.51 |
| 1997-04-09 | -44.93 |
| 1997-04-08 | -44.93 |
| 1997-04-07 | -46.08 |
| 1997-04-04 | -46.65 |
| 1997-04-03 | -46.65 |
| 1997-04-02 | -45.51 |
| 1997-04-01 | -46.08 |
| 1997-03-27 | -44.93 |
| 1997-03-26 | -43.79 |
| 1997-03-25 | -46.08 |
| 1997-03-24 | -46.08 |
| 1997-03-21 | -46.08 |
| 1997-03-20 | -45.51 |
| 1997-03-19 | -43.21 |
| 1997-03-18 | -42.64 |
| 1997-03-17 | -40.34 |
| 1997-03-14 | -43.79 |
| 1997-03-13 | -43.21 |
| 1997-03-12 | -44.36 |
| 1997-03-11 | -42.64 |
| 1997-03-10 | -43.21 |
| 1997-03-07 | -40.34 |
| 1997-03-06 | -43.79 |
| 1997-03-05 | -42.64 |
| 1997-03-04 | -44.93 |
| 1997-03-03 | -43.79 |
| 1997-02-28 | -47.80 |
| 1997-02-27 | -47.23 |
| 1997-02-26 | -46.08 |
| 1997-02-25 | -45.51 |
| 1997-02-24 | -44.93 |
| 1997-02-21 | -43.79 |
| 1997-02-20 | -44.36 |
| 1997-02-19 | -46.65 |
| 1997-02-18 | -47.23 |
| 1997-02-17 | -46.08 |
| 1997-02-14 | -46.08 |
| 1997-02-13 | -44.93 |
| 1997-02-12 | -43.21 |
| 1997-02-11 | -46.08 |
| 1997-02-10 | -44.36 |
| 1997-02-05 | -45.51 |
| 1997-02-04 | -44.93 |
| 1997-02-03 | -43.79 |
| 1997-01-31 | -46.08 |
| 1997-01-30 | -44.93 |
| 1997-01-29 | -44.93 |
| 1997-01-28 | -44.36 |
| 1997-01-27 | -46.65 |
| 1997-01-24 | -44.93 |
| 1997-01-23 | -44.93 |
| 1997-01-22 | -44.36 |
| 1997-01-21 | -43.79 |
| 1997-01-20 | -43.21 |
| 1997-01-17 | -44.36 |
| 1997-01-16 | -41.49 |
| 1997-01-15 | -41.49 |
| 1997-01-14 | -42.64 |
| 1997-01-13 | -40.34 |
| 1997-01-10 | -40.34 |
| 1997-01-09 | -39.20 |
| 1997-01-08 | -40.34 |
| 1997-01-07 | -40.34 |
| 1997-01-06 | -47.23 |
| 1997-01-03 | -47.23 |
| 1997-01-02 | -47.23 |
| 1996-12-31 | -47.23 |
| 1996-12-30 | -47.23 |
| 1996-12-27 | -46.65 |
| 1996-12-24 | -47.23 |
| 1996-12-23 | -47.80 |
| 1996-12-20 | -47.23 |
| 1996-12-19 | -50.67 |
| 1996-12-18 | -49.52 |
| 1996-12-17 | -50.67 |
| 1996-12-16 | -48.38 |
| 1996-12-13 | -48.38 |
| 1996-12-12 | -47.23 |
| 1996-12-11 | -47.23 |
| 1996-12-10 | -46.08 |
| 1996-12-09 | -46.65 |
| 1996-12-06 | -47.23 |
| 1996-12-05 | -45.51 |
| 1996-12-04 | -44.93 |
| 1996-12-03 | -46.65 |
| 1996-12-02 | -47.80 |
| 1996-11-29 | -49.52 |
| 1996-11-28 | -48.95 |
| 1996-11-27 | -48.38 |
| 1996-11-26 | -46.08 |
| 1996-11-25 | -44.93 |
| 1996-11-22 | -46.08 |
| 1996-11-21 | -46.65 |
| 1996-11-20 | -47.23 |
| 1996-11-19 | -48.38 |
| 1996-11-18 | -48.38 |
| 1996-11-15 | -48.38 |
| 1996-11-14 | -48.38 |
| 1996-11-13 | -46.65 |
| 1996-11-12 | -48.76 |
| 1996-11-11 | -51.86 |
| 1996-11-08 | -51.35 |
| 1996-11-07 | -50.31 |
| 1996-11-06 | -48.76 |
| 1996-11-05 | -49.79 |
| 1996-11-04 | -50.31 |
| 1996-11-01 | -54.97 |
| 1996-10-31 | -42.03 |
| 1996-10-30 | -45.13 |
| 1996-10-29 | -47.20 |
| 1996-10-28 | -48.24 |
| 1996-10-25 | -44.10 |
| 1996-10-24 | -43.06 |
| 1996-10-23 | -40.99 |
| 1996-10-22 | -40.99 |
| 1996-10-18 | -42.03 |
| 1996-10-17 | -42.03 |
| 1996-10-16 | -38.92 |
| 1996-10-15 | -37.89 |
| 1996-10-14 | -36.85 |
| 1996-10-11 | -39.96 |
| 1996-10-10 | -38.92 |
| 1996-10-09 | -37.89 |
| 1996-10-08 | -38.92 |
| 1996-10-07 | -38.92 |
| 1996-10-04 | -38.92 |
| 1996-10-03 | -35.82 |
| 1996-10-02 | -38.92 |
| 1996-10-01 | -40.99 |
| 1996-09-30 | -35.82 |
| 1996-09-27 | -29.61 |
| 1996-09-26 | -25.47 |
| 1996-09-25 | -21.33 |
| 1996-09-24 | -20.29 |
| 1996-09-23 | -20.29 |
| 1996-09-20 | -18.22 |
| 1996-09-19 | -16.15 |
| 1996-09-18 | -16.15 |
| 1996-09-17 | -16.15 |
| 1996-09-16 | -17.18 |
| 1996-09-13 | -17.18 |
| 1996-09-12 | -16.15 |
| 1996-09-11 | -17.18 |
| 1996-09-10 | -17.18 |
| 1996-09-09 | -16.15 |
| 1996-09-06 | -17.18 |
| 1996-09-05 | -16.15 |
| 1996-09-04 | -20.29 |
| 1996-09-03 | -21.33 |
| 1996-09-02 | -19.25 |
| 1996-08-30 | -18.22 |
| 1996-08-29 | -13.04 |
| 1996-08-28 | -10.97 |
| 1996-08-27 | -13.04 |
| 1996-08-23 | -16.15 |
| 1996-08-22 | -22.36 |
| 1996-08-21 | -20.29 |
| 1996-08-20 | -20.29 |
| 1996-08-19 | -20.29 |
| 1996-08-16 | -19.25 |
| 1996-08-15 | -20.29 |
| 1996-08-14 | -19.25 |
| 1996-08-13 | -19.25 |
| 1996-08-12 | -18.22 |
| 1996-08-09 | -18.22 |
| 1996-08-08 | -18.22 |
| 1996-08-07 | -21.33 |
| 1996-08-06 | -21.33 |
| 1996-08-05 | -20.29 |
| 1996-08-02 | -20.29 |
| 1996-08-01 | -19.25 |
| 1996-07-31 | -18.22 |
| 1996-07-30 | -21.33 |
| 1996-07-29 | -19.25 |
| 1996-07-26 | -18.22 |
| 1996-07-25 | -18.22 |
| 1996-07-24 | -16.15 |
| 1996-07-23 | -16.15 |
| 1996-07-22 | -15.11 |
| 1996-07-19 | -14.08 |
| 1996-07-18 | -14.08 |
| 1996-07-17 | -15.11 |
| 1996-07-16 | -7.87 |
| 1996-07-15 | -3.73 |
| 1996-07-12 | -10.97 |
| 1996-07-11 | -17.18 |
| 1996-07-10 | -19.25 |
| 1996-07-09 | -20.29 |
| 1996-07-08 | -21.33 |
| 1996-07-05 | -19.25 |
| 1996-07-04 | -19.25 |
| 1996-07-03 | -18.22 |
| 1996-07-02 | -17.18 |
| 1996-07-01 | -17.18 |
| 1996-06-28 | -17.18 |
| 1996-06-27 | -17.18 |
| 1996-06-26 | -17.18 |
| 1996-06-25 | -17.18 |
| 1996-06-24 | -18.22 |
| 1996-06-21 | -18.22 |
| 1996-06-19 | -19.25 |
| 1996-06-18 | -17.18 |
| 1996-06-14 | -16.15 |
| 1996-06-13 | -16.15 |
| 1996-06-12 | -14.29 |
| 1996-06-11 | -17.35 |
| 1996-06-10 | -17.35 |
| 1996-06-07 | -17.35 |
| 1996-06-06 | -17.35 |
| 1996-06-05 | -16.33 |
| 1996-06-04 | -17.35 |
| 1996-06-03 | -18.37 |
| 1996-05-31 | -16.33 |
| 1996-05-30 | -14.29 |
| 1996-05-29 | -17.35 |
| 1996-05-28 | -19.39 |
| 1996-05-27 | -14.29 |
| 1996-05-24 | -11.22 |
| 1996-05-23 | -10.20 |
| 1996-05-22 | -9.18 |
| 1996-05-21 | -9.18 |
| 1996-05-20 | -9.18 |
| 1996-05-17 | -6.12 |
| 1996-05-16 | -9.18 |
| 1996-05-15 | -7.14 |
| 1996-05-14 | -2.04 |
| 1996-05-13 | -2.04 |
| 1996-05-10 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy