Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00308 | 1992-11-11 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0308 % |
|---|---|
| 2025-08-29 | 108.20 |
| 2025-08-28 | 109.58 |
| 2025-08-27 | 109.58 |
| 2025-08-26 | 112.33 |
| 2025-08-25 | 120.61 |
| 2025-08-22 | 119.23 |
| 2025-08-21 | 116.47 |
| 2025-08-20 | 116.47 |
| 2025-08-19 | 116.47 |
| 2025-08-18 | 123.36 |
| 2025-08-15 | 126.12 |
| 2025-08-14 | 124.74 |
| 2025-08-13 | 127.50 |
| 2025-08-12 | 124.74 |
| 2025-08-11 | 119.23 |
| 2025-08-08 | 123.36 |
| 2025-08-07 | 121.99 |
| 2025-08-06 | 121.99 |
| 2025-08-05 | 119.23 |
| 2025-08-04 | 121.99 |
| 2025-08-01 | 144.05 |
| 2025-07-31 | 155.08 |
| 2025-07-30 | 145.43 |
| 2025-07-29 | 150.94 |
| 2025-07-28 | 157.83 |
| 2025-07-25 | 161.97 |
| 2025-07-24 | 166.11 |
| 2025-07-23 | 166.11 |
| 2025-07-22 | 155.08 |
| 2025-07-21 | 153.70 |
| 2025-07-18 | 177.14 |
| 2025-07-17 | 179.89 |
| 2025-07-16 | 190.93 |
| 2025-07-15 | 199.20 |
| 2025-07-14 | 200.58 |
| 2025-07-11 | 171.62 |
| 2025-07-10 | 163.35 |
| 2025-07-09 | 174.38 |
| 2025-07-08 | 128.88 |
| 2025-07-07 | 108.20 |
| 2025-07-04 | 101.30 |
| 2025-07-03 | 98.55 |
| 2025-07-02 | 105.44 |
| 2025-06-30 | 105.44 |
| 2025-06-27 | 104.06 |
| 2025-06-26 | 174.38 |
| 2025-06-25 | 47.53 |
| 2025-06-24 | 43.39 |
| 2025-06-23 | 40.64 |
| 2025-06-20 | 39.26 |
| 2025-06-19 | 39.26 |
| 2025-06-18 | 43.39 |
| 2025-06-17 | 44.77 |
| 2025-06-16 | 46.15 |
| 2025-06-13 | 46.15 |
| 2025-06-12 | 47.53 |
| 2025-06-11 | 48.91 |
| 2025-06-10 | 48.91 |
| 2025-06-09 | 47.53 |
| 2025-06-06 | 47.53 |
| 2025-06-05 | 47.53 |
| 2025-06-04 | 46.15 |
| 2025-06-03 | 43.39 |
| 2025-06-02 | 40.64 |
| 2025-05-30 | 42.02 |
| 2025-05-29 | 43.39 |
| 2025-05-28 | 42.02 |
| 2025-05-27 | 40.64 |
| 2025-05-26 | 40.64 |
| 2025-05-23 | 40.64 |
| 2025-05-22 | 37.88 |
| 2025-05-21 | 39.26 |
| 2025-05-20 | 39.26 |
| 2025-05-19 | 37.88 |
| 2025-05-16 | 42.02 |
| 2025-05-15 | 42.02 |
| 2025-05-14 | 42.02 |
| 2025-05-13 | 42.02 |
| 2025-05-12 | 43.39 |
| 2025-05-09 | 40.64 |
| 2025-05-08 | 39.26 |
| 2025-05-07 | 40.64 |
| 2025-05-06 | 42.02 |
| 2025-05-02 | 43.39 |
| 2025-04-30 | 39.26 |
| 2025-04-29 | 39.26 |
| 2025-04-28 | 42.02 |
| 2025-04-25 | 40.64 |
| 2025-04-24 | 40.64 |
| 2025-04-23 | 42.02 |
| 2025-04-22 | 40.64 |
| 2025-04-17 | 40.64 |
| 2025-04-16 | 39.26 |
| 2025-04-15 | 39.26 |
| 2025-04-14 | 42.02 |
| 2025-04-11 | 40.64 |
| 2025-04-10 | 42.02 |
| 2025-04-09 | 37.88 |
| 2025-04-08 | 32.36 |
| 2025-04-07 | 29.61 |
| 2025-04-03 | 46.15 |
| 2025-04-02 | 47.53 |
| 2025-04-01 | 47.53 |
| 2025-03-31 | 46.15 |
| 2025-03-28 | 48.91 |
| 2025-03-27 | 47.53 |
| 2025-03-26 | 54.42 |
| 2025-03-25 | 51.67 |
| 2025-03-24 | 54.42 |
| 2025-03-21 | 54.42 |
| 2025-03-20 | 55.80 |
| 2025-03-19 | 55.80 |
| 2025-03-18 | 57.18 |
| 2025-03-17 | 51.67 |
| 2025-03-14 | 53.05 |
| 2025-03-13 | 47.53 |
| 2025-03-12 | 50.29 |
| 2025-03-11 | 55.80 |
| 2025-03-10 | 55.80 |
| 2025-03-07 | 46.15 |
| 2025-03-06 | 44.77 |
| 2025-03-05 | 42.02 |
| 2025-03-04 | 42.02 |
| 2025-03-03 | 40.64 |
| 2025-02-28 | 37.88 |
| 2025-02-27 | 47.53 |
| 2025-02-26 | 47.53 |
| 2025-02-25 | 43.39 |
| 2025-02-24 | 46.15 |
| 2025-02-21 | 42.02 |
| 2025-02-20 | 40.64 |
| 2025-02-19 | 42.02 |
| 2025-02-18 | 42.02 |
| 2025-02-17 | 42.02 |
| 2025-02-14 | 42.02 |
| 2025-02-13 | 39.26 |
| 2025-02-12 | 40.64 |
| 2025-02-11 | 40.64 |
| 2025-02-10 | 42.02 |
| 2025-02-07 | 39.26 |
| 2025-02-06 | 37.88 |
| 2025-02-05 | 40.64 |
| 2025-02-04 | 44.77 |
| 2025-02-03 | 37.88 |
| 2025-01-28 | 39.26 |
| 2025-01-27 | 39.26 |
| 2025-01-24 | 39.26 |
| 2025-01-23 | 39.26 |
| 2025-01-22 | 39.26 |
| 2025-01-21 | 37.88 |
| 2025-01-20 | 37.88 |
| 2025-01-17 | 35.12 |
| 2025-01-16 | 36.50 |
| 2025-01-15 | 35.12 |
| 2025-01-14 | 32.36 |
| 2025-01-13 | 29.61 |
| 2025-01-10 | 29.61 |
| 2025-01-09 | 33.74 |
| 2025-01-08 | 32.36 |
| 2025-01-07 | 33.74 |
| 2025-01-06 | 32.36 |
| 2025-01-03 | 33.74 |
| 2025-01-02 | 35.12 |
| 2024-12-31 | 37.88 |
| 2024-12-30 | 37.88 |
| 2024-12-27 | 39.26 |
| 2024-12-24 | 39.26 |
| 2024-12-23 | 36.50 |
| 2024-12-20 | 33.74 |
| 2024-12-19 | 33.74 |
| 2024-12-18 | 37.88 |
| 2024-12-17 | 39.26 |
| 2024-12-16 | 37.88 |
| 2024-12-13 | 39.26 |
| 2024-12-12 | 43.39 |
| 2024-12-11 | 43.39 |
| 2024-12-10 | 40.64 |
| 2024-12-09 | 43.39 |
| 2024-12-06 | 42.02 |
| 2024-12-05 | 36.50 |
| 2024-12-04 | 35.12 |
| 2024-12-03 | 35.12 |
| 2024-12-02 | 35.12 |
| 2024-11-29 | 33.74 |
| 2024-11-28 | 30.99 |
| 2024-11-27 | 33.74 |
| 2024-11-26 | 32.36 |
| 2024-11-25 | 32.36 |
| 2024-11-22 | 30.99 |
| 2024-11-21 | 32.36 |
| 2024-11-20 | 32.36 |
| 2024-11-19 | 32.36 |
| 2024-11-18 | 33.74 |
| 2024-11-15 | 33.74 |
| 2024-11-14 | 32.36 |
| 2024-11-13 | 36.50 |
| 2024-11-12 | 36.50 |
| 2024-11-11 | 42.02 |
| 2024-11-08 | 44.77 |
| 2024-11-07 | 47.53 |
| 2024-11-06 | 42.02 |
| 2024-11-05 | 42.02 |
| 2024-11-04 | 40.64 |
| 2024-11-01 | 40.64 |
| 2024-10-31 | 40.64 |
| 2024-10-30 | 40.64 |
| 2024-10-29 | 43.39 |
| 2024-10-28 | 44.77 |
| 2024-10-25 | 42.02 |
| 2024-10-24 | 39.26 |
| 2024-10-23 | 43.39 |
| 2024-10-22 | 43.39 |
| 2024-10-21 | 44.77 |
| 2024-10-18 | 44.77 |
| 2024-10-17 | 37.88 |
| 2024-10-16 | 40.64 |
| 2024-10-15 | 43.39 |
| 2024-10-14 | 50.29 |
| 2024-10-10 | 53.05 |
| 2024-10-09 | 50.29 |
| 2024-10-08 | 54.42 |
| 2024-10-07 | 70.97 |
| 2024-10-04 | 61.32 |
| 2024-10-03 | 54.42 |
| 2024-10-02 | 62.70 |
| 2024-09-30 | 61.32 |
| 2024-09-27 | 48.91 |
| 2024-09-26 | 42.02 |
| 2024-09-25 | 36.50 |
| 2024-09-24 | 35.12 |
| 2024-09-23 | 32.36 |
| 2024-09-20 | 29.61 |
| 2024-09-19 | 33.74 |
| 2024-09-17 | 33.74 |
| 2024-09-16 | 35.12 |
| 2024-09-13 | 33.05 |
| 2024-09-12 | 31.70 |
| 2024-09-11 | 28.98 |
| 2024-09-10 | 34.41 |
| 2024-09-09 | 34.41 |
| 2024-09-05 | 33.05 |
| 2024-09-04 | 34.41 |
| 2024-09-03 | 37.13 |
| 2024-09-02 | 38.48 |
| 2024-08-30 | 35.77 |
| 2024-08-29 | 31.70 |
| 2024-08-28 | 34.41 |
| 2024-08-27 | 35.77 |
| 2024-08-26 | 34.41 |
| 2024-08-23 | 34.41 |
| 2024-08-22 | 35.77 |
| 2024-08-21 | 35.77 |
| 2024-08-20 | 37.13 |
| 2024-08-19 | 39.84 |
| 2024-08-16 | 42.56 |
| 2024-08-15 | 42.56 |
| 2024-08-14 | 42.56 |
| 2024-08-13 | 42.56 |
| 2024-08-12 | 45.27 |
| 2024-08-09 | 45.27 |
| 2024-08-08 | 43.91 |
| 2024-08-07 | 45.27 |
| 2024-08-06 | 46.63 |
| 2024-08-05 | 47.99 |
| 2024-08-02 | 49.35 |
| 2024-08-01 | 49.35 |
| 2024-07-31 | 49.35 |
| 2024-07-30 | 49.35 |
| 2024-07-29 | 50.70 |
| 2024-07-26 | 52.06 |
| 2024-07-25 | 50.70 |
| 2024-07-24 | 54.78 |
| 2024-07-23 | 57.49 |
| 2024-07-22 | 57.49 |
| 2024-07-19 | 57.49 |
| 2024-07-18 | 57.49 |
| 2024-07-17 | 56.13 |
| 2024-07-16 | 57.49 |
| 2024-07-15 | 57.49 |
| 2024-07-12 | 57.49 |
| 2024-07-11 | 57.49 |
| 2024-07-10 | 56.13 |
| 2024-07-09 | 57.49 |
| 2024-07-08 | 58.85 |
| 2024-07-05 | 62.92 |
| 2024-07-04 | 61.56 |
| 2024-07-03 | 61.56 |
| 2024-07-02 | 57.49 |
| 2024-06-28 | 57.49 |
| 2024-06-27 | 58.85 |
| 2024-06-26 | 60.21 |
| 2024-06-25 | 58.85 |
| 2024-06-24 | 61.56 |
| 2024-06-21 | 64.28 |
| 2024-06-20 | 62.92 |
| 2024-06-19 | 62.92 |
| 2024-06-18 | 62.92 |
| 2024-06-17 | 62.92 |
| 2024-06-14 | 62.92 |
| 2024-06-13 | 62.92 |
| 2024-06-12 | 64.28 |
| 2024-06-11 | 64.28 |
| 2024-06-07 | 67.00 |
| 2024-06-06 | 67.00 |
| 2024-06-05 | 68.35 |
| 2024-06-04 | 68.35 |
| 2024-06-03 | 65.64 |
| 2024-05-31 | 64.28 |
| 2024-05-30 | 68.35 |
| 2024-05-29 | 68.35 |
| 2024-05-28 | 68.35 |
| 2024-05-27 | 68.35 |
| 2024-05-24 | 68.35 |
| 2024-05-23 | 72.43 |
| 2024-05-22 | 72.43 |
| 2024-05-21 | 73.77 |
| 2024-05-20 | 77.81 |
| 2024-05-17 | 79.16 |
| 2024-05-16 | 79.16 |
| 2024-05-14 | 76.47 |
| 2024-05-13 | 80.51 |
| 2024-05-10 | 79.16 |
| 2024-05-09 | 75.12 |
| 2024-05-08 | 73.77 |
| 2024-05-07 | 75.12 |
| 2024-05-06 | 77.81 |
| 2024-05-03 | 73.77 |
| 2024-05-02 | 72.43 |
| 2024-04-30 | 69.73 |
| 2024-04-29 | 71.08 |
| 2024-04-26 | 69.73 |
| 2024-04-25 | 64.34 |
| 2024-04-24 | 64.34 |
| 2024-04-23 | 63.00 |
| 2024-04-22 | 60.30 |
| 2024-04-19 | 58.96 |
| 2024-04-18 | 60.30 |
| 2024-04-17 | 58.96 |
| 2024-04-16 | 58.96 |
| 2024-04-15 | 61.65 |
| 2024-04-12 | 65.69 |
| 2024-04-11 | 65.69 |
| 2024-04-10 | 72.43 |
| 2024-04-09 | 69.73 |
| 2024-04-08 | 71.08 |
| 2024-04-05 | 72.43 |
| 2024-04-03 | 73.77 |
| 2024-04-02 | 73.77 |
| 2024-03-28 | 76.47 |
| 2024-03-27 | 75.12 |
| 2024-03-26 | 72.43 |
| 2024-03-25 | 75.12 |
| 2024-03-22 | 75.12 |
| 2024-03-21 | 77.81 |
| 2024-03-20 | 76.47 |
| 2024-03-19 | 75.12 |
| 2024-03-18 | 77.81 |
| 2024-03-15 | 79.16 |
| 2024-03-14 | 80.51 |
| 2024-03-13 | 80.51 |
| 2024-03-12 | 80.51 |
| 2024-03-11 | 77.81 |
| 2024-03-08 | 77.81 |
| 2024-03-07 | 73.77 |
| 2024-03-06 | 72.43 |
| 2024-03-05 | 72.43 |
| 2024-03-04 | 76.47 |
| 2024-03-01 | 83.20 |
| 2024-02-29 | 80.51 |
| 2024-02-28 | 81.86 |
| 2024-02-27 | 85.90 |
| 2024-02-26 | 87.24 |
| 2024-02-23 | 88.59 |
| 2024-02-22 | 85.90 |
| 2024-02-21 | 80.51 |
| 2024-02-20 | 79.16 |
| 2024-02-19 | 80.51 |
| 2024-02-16 | 84.55 |
| 2024-02-15 | 79.16 |
| 2024-02-14 | 77.81 |
| 2024-02-09 | 76.47 |
| 2024-02-08 | 77.81 |
| 2024-02-07 | 77.81 |
| 2024-02-06 | 79.16 |
| 2024-02-05 | 73.77 |
| 2024-02-02 | 76.47 |
| 2024-02-01 | 77.81 |
| 2024-01-31 | 75.12 |
| 2024-01-30 | 75.12 |
| 2024-01-29 | 79.16 |
| 2024-01-26 | 80.51 |
| 2024-01-25 | 79.16 |
| 2024-01-24 | 75.12 |
| 2024-01-23 | 68.39 |
| 2024-01-22 | 67.04 |
| 2024-01-19 | 68.39 |
| 2024-01-18 | 72.43 |
| 2024-01-17 | 72.43 |
| 2024-01-16 | 75.12 |
| 2024-01-15 | 79.16 |
| 2024-01-12 | 77.81 |
| 2024-01-11 | 77.81 |
| 2024-01-10 | 77.81 |
| 2024-01-09 | 76.47 |
| 2024-01-08 | 79.16 |
| 2024-01-05 | 84.55 |
| 2024-01-04 | 79.16 |
| 2024-01-03 | 79.16 |
| 2024-01-02 | 80.51 |
| 2023-12-29 | 80.51 |
| 2023-12-28 | 80.51 |
| 2023-12-27 | 76.47 |
| 2023-12-22 | 73.77 |
| 2023-12-21 | 75.12 |
| 2023-12-20 | 75.12 |
| 2023-12-19 | 75.12 |
| 2023-12-18 | 77.81 |
| 2023-12-15 | 81.86 |
| 2023-12-14 | 77.81 |
| 2023-12-13 | 75.12 |
| 2023-12-12 | 81.86 |
| 2023-12-11 | 79.16 |
| 2023-12-08 | 83.20 |
| 2023-12-07 | 84.55 |
| 2023-12-06 | 85.90 |
| 2023-12-05 | 84.55 |
| 2023-12-04 | 85.90 |
| 2023-12-01 | 88.59 |
| 2023-11-30 | 92.63 |
| 2023-11-29 | 83.20 |
| 2023-11-28 | 83.20 |
| 2023-11-27 | 87.24 |
| 2023-11-24 | 88.59 |
| 2023-11-23 | 89.94 |
| 2023-11-22 | 87.24 |
| 2023-11-21 | 91.29 |
| 2023-11-20 | 92.63 |
| 2023-11-17 | 89.94 |
| 2023-11-16 | 88.59 |
| 2023-11-15 | 91.29 |
| 2023-11-14 | 85.90 |
| 2023-11-13 | 85.90 |
| 2023-11-10 | 85.90 |
| 2023-11-09 | 84.55 |
| 2023-11-08 | 89.94 |
| 2023-11-07 | 88.59 |
| 2023-11-06 | 93.98 |
| 2023-11-03 | 89.94 |
| 2023-11-02 | 87.24 |
| 2023-11-01 | 87.24 |
| 2023-10-31 | 87.24 |
| 2023-10-30 | 92.63 |
| 2023-10-27 | 91.29 |
| 2023-10-26 | 88.59 |
| 2023-10-25 | 87.24 |
| 2023-10-24 | 84.55 |
| 2023-10-20 | 89.94 |
| 2023-10-19 | 91.29 |
| 2023-10-18 | 91.29 |
| 2023-10-17 | 91.29 |
| 2023-10-16 | 91.29 |
| 2023-10-13 | 93.98 |
| 2023-10-12 | 98.02 |
| 2023-10-11 | 95.33 |
| 2023-10-10 | 92.63 |
| 2023-10-09 | 95.33 |
| 2023-10-06 | 93.98 |
| 2023-10-05 | 93.98 |
| 2023-10-04 | 92.63 |
| 2023-10-03 | 96.67 |
| 2023-09-29 | 102.06 |
| 2023-09-28 | 96.67 |
| 2023-09-27 | 99.37 |
| 2023-09-26 | 99.37 |
| 2023-09-25 | 103.41 |
| 2023-09-22 | 104.76 |
| 2023-09-21 | 104.76 |
| 2023-09-20 | 108.80 |
| 2023-09-19 | 108.80 |
| 2023-09-18 | 107.45 |
| 2023-09-15 | 108.12 |
| 2023-09-14 | 106.79 |
| 2023-09-13 | 106.79 |
| 2023-09-12 | 108.12 |
| 2023-09-11 | 110.79 |
| 2023-09-07 | 112.13 |
| 2023-09-06 | 113.46 |
| 2023-09-05 | 112.13 |
| 2023-09-04 | 114.79 |
| 2023-08-31 | 98.79 |
| 2023-08-30 | 98.79 |
| 2023-08-29 | 101.45 |
| 2023-08-28 | 100.12 |
| 2023-08-25 | 96.12 |
| 2023-08-24 | 100.12 |
| 2023-08-23 | 97.45 |
| 2023-08-22 | 96.12 |
| 2023-08-21 | 96.12 |
| 2023-08-18 | 104.12 |
| 2023-08-17 | 109.46 |
| 2023-08-16 | 109.46 |
| 2023-08-15 | 109.46 |
| 2023-08-14 | 113.46 |
| 2023-08-11 | 116.13 |
| 2023-08-10 | 116.13 |
| 2023-08-09 | 117.46 |
| 2023-08-08 | 114.79 |
| 2023-08-07 | 121.47 |
| 2023-08-04 | 124.13 |
| 2023-08-03 | 124.13 |
| 2023-08-02 | 124.13 |
| 2023-08-01 | 126.80 |
| 2023-07-31 | 129.47 |
| 2023-07-28 | 121.47 |
| 2023-07-27 | 120.13 |
| 2023-07-26 | 118.80 |
| 2023-07-25 | 120.13 |
| 2023-07-24 | 114.79 |
| 2023-07-21 | 112.13 |
| 2023-07-20 | 113.46 |
| 2023-07-19 | 120.13 |
| 2023-07-18 | 113.46 |
| 2023-07-14 | 113.46 |
| 2023-07-13 | 118.80 |
| 2023-07-12 | 110.79 |
| 2023-07-11 | 113.46 |
| 2023-07-10 | 108.12 |
| 2023-07-07 | 105.46 |
| 2023-07-06 | 108.12 |
| 2023-07-05 | 108.12 |
| 2023-07-04 | 110.79 |
| 2023-07-03 | 106.79 |
| 2023-06-30 | 104.12 |
| 2023-06-29 | 105.46 |
| 2023-06-28 | 108.12 |
| 2023-06-27 | 109.46 |
| 2023-06-26 | 108.12 |
| 2023-06-23 | 104.12 |
| 2023-06-21 | 109.46 |
| 2023-06-20 | 112.13 |
| 2023-06-19 | 117.46 |
| 2023-06-16 | 116.13 |
| 2023-06-15 | 114.79 |
| 2023-06-14 | 113.46 |
| 2023-06-13 | 112.13 |
| 2023-06-12 | 110.79 |
| 2023-06-09 | 110.79 |
| 2023-06-08 | 112.13 |
| 2023-06-07 | 108.12 |
| 2023-06-06 | 106.79 |
| 2023-06-05 | 105.46 |
| 2023-06-02 | 106.79 |
| 2023-06-01 | 100.12 |
| 2023-05-31 | 100.12 |
| 2023-05-30 | 104.12 |
| 2023-05-29 | 105.46 |
| 2023-05-25 | 104.12 |
| 2023-05-24 | 108.12 |
| 2023-05-23 | 109.46 |
| 2023-05-22 | 113.46 |
| 2023-05-19 | 110.79 |
| 2023-05-18 | 110.79 |
| 2023-05-17 | 113.46 |
| 2023-05-16 | 117.46 |
| 2023-05-15 | 121.47 |
| 2023-05-12 | 120.13 |
| 2023-05-11 | 121.47 |
| 2023-05-10 | 122.80 |
| 2023-05-09 | 122.80 |
| 2023-05-08 | 121.47 |
| 2023-05-05 | 118.80 |
| 2023-05-04 | 117.46 |
| 2023-05-03 | 122.80 |
| 2023-05-02 | 124.13 |
| 2023-04-28 | 122.80 |
| 2023-04-27 | 118.80 |
| 2023-04-26 | 120.13 |
| 2023-04-25 | 118.80 |
| 2023-04-24 | 125.47 |
| 2023-04-21 | 126.80 |
| 2023-04-20 | 132.14 |
| 2023-04-19 | 133.47 |
| 2023-04-18 | 132.14 |
| 2023-04-17 | 133.47 |
| 2023-04-14 | 132.14 |
| 2023-04-13 | 133.47 |
| 2023-04-12 | 134.81 |
| 2023-04-11 | 132.14 |
| 2023-04-06 | 122.80 |
| 2023-04-04 | 121.47 |
| 2023-04-03 | 118.80 |
| 2023-03-31 | 114.79 |
| 2023-03-30 | 117.46 |
| 2023-03-29 | 110.79 |
| 2023-03-28 | 108.12 |
| 2023-03-27 | 110.79 |
| 2023-03-24 | 112.13 |
| 2023-03-23 | 112.13 |
| 2023-03-22 | 112.13 |
| 2023-03-21 | 108.12 |
| 2023-03-20 | 105.46 |
| 2023-03-17 | 108.12 |
| 2023-03-16 | 108.12 |
| 2023-03-15 | 109.46 |
| 2023-03-14 | 108.12 |
| 2023-03-13 | 113.46 |
| 2023-03-10 | 105.46 |
| 2023-03-09 | 109.46 |
| 2023-03-08 | 110.79 |
| 2023-03-07 | 116.13 |
| 2023-03-06 | 116.13 |
| 2023-03-03 | 113.46 |
| 2023-03-02 | 114.79 |
| 2023-03-01 | 113.46 |
| 2023-02-28 | 108.12 |
| 2023-02-27 | 108.12 |
| 2023-02-24 | 106.79 |
| 2023-02-23 | 109.46 |
| 2023-02-22 | 110.79 |
| 2023-02-21 | 110.79 |
| 2023-02-20 | 113.46 |
| 2023-02-17 | 112.13 |
| 2023-02-16 | 113.46 |
| 2023-02-15 | 112.13 |
| 2023-02-14 | 113.46 |
| 2023-02-13 | 118.80 |
| 2023-02-10 | 120.13 |
| 2023-02-09 | 124.13 |
| 2023-02-08 | 122.80 |
| 2023-02-07 | 121.47 |
| 2023-02-06 | 121.47 |
| 2023-02-03 | 137.47 |
| 2023-02-02 | 122.80 |
| 2023-02-01 | 125.47 |
| 2023-01-31 | 122.80 |
| 2023-01-30 | 122.80 |
| 2023-01-27 | 129.47 |
| 2023-01-26 | 125.47 |
| 2023-01-20 | 129.47 |
| 2023-01-19 | 128.14 |
| 2023-01-18 | 126.80 |
| 2023-01-17 | 121.47 |
| 2023-01-16 | 122.80 |
| 2023-01-13 | 124.13 |
| 2023-01-12 | 121.47 |
| 2023-01-11 | 120.13 |
| 2023-01-10 | 124.13 |
| 2023-01-09 | 134.81 |
| 2023-01-06 | 136.14 |
| 2023-01-05 | 136.14 |
| 2023-01-04 | 134.81 |
| 2023-01-03 | 134.81 |
| 2022-12-30 | 136.14 |
| 2022-12-29 | 130.80 |
| 2022-12-28 | 137.47 |
| 2022-12-23 | 129.47 |
| 2022-12-22 | 129.47 |
| 2022-12-21 | 126.80 |
| 2022-12-20 | 126.80 |
| 2022-12-19 | 124.13 |
| 2022-12-16 | 133.47 |
| 2022-12-15 | 124.13 |
| 2022-12-14 | 130.80 |
| 2022-12-13 | 133.47 |
| 2022-12-12 | 126.80 |
| 2022-12-09 | 124.13 |
| 2022-12-08 | 124.13 |
| 2022-12-07 | 112.13 |
| 2022-12-06 | 112.13 |
| 2022-12-05 | 112.13 |
| 2022-12-02 | 97.45 |
| 2022-12-01 | 98.79 |
| 2022-11-30 | 96.12 |
| 2022-11-29 | 89.45 |
| 2022-11-28 | 84.11 |
| 2022-11-25 | 84.11 |
| 2022-11-24 | 82.78 |
| 2022-11-23 | 84.11 |
| 2022-11-22 | 82.78 |
| 2022-11-21 | 84.11 |
| 2022-11-18 | 86.78 |
| 2022-11-17 | 90.78 |
| 2022-11-16 | 90.78 |
| 2022-11-15 | 92.11 |
| 2022-11-14 | 86.78 |
| 2022-11-11 | 89.45 |
| 2022-11-10 | 82.78 |
| 2022-11-09 | 80.11 |
| 2022-11-08 | 86.78 |
| 2022-11-07 | 88.11 |
| 2022-11-04 | 82.78 |
| 2022-11-03 | 74.77 |
| 2022-11-02 | 78.77 |
| 2022-11-01 | 70.77 |
| 2022-10-31 | 62.76 |
| 2022-10-28 | 68.10 |
| 2022-10-27 | 70.77 |
| 2022-10-26 | 68.10 |
| 2022-10-25 | 62.76 |
| 2022-10-24 | 64.10 |
| 2022-10-21 | 76.11 |
| 2022-10-20 | 76.11 |
| 2022-10-19 | 76.11 |
| 2022-10-18 | 78.77 |
| 2022-10-17 | 74.77 |
| 2022-10-14 | 74.77 |
| 2022-10-13 | 74.77 |
| 2022-10-12 | 80.11 |
| 2022-10-11 | 80.11 |
| 2022-10-10 | 85.44 |
| 2022-10-07 | 94.78 |
| 2022-10-06 | 98.79 |
| 2022-10-05 | 97.45 |
| 2022-10-03 | 85.44 |
| 2022-09-30 | 84.11 |
| 2022-09-29 | 84.11 |
| 2022-09-28 | 93.45 |
| 2022-09-27 | 101.45 |
| 2022-09-26 | 96.12 |
| 2022-09-23 | 85.44 |
| 2022-09-22 | 82.78 |
| 2022-09-21 | 85.44 |
| 2022-09-20 | 85.44 |
| 2022-09-19 | 84.11 |
| 2022-09-16 | 80.11 |
| 2022-09-15 | 78.77 |
| 2022-09-14 | 80.11 |
| 2022-09-13 | 80.11 |
| 2022-09-09 | 78.77 |
| 2022-09-08 | 77.44 |
| 2022-09-07 | 78.77 |
| 2022-09-06 | 82.78 |
| 2022-09-05 | 84.11 |
| 2022-09-02 | 86.78 |
| 2022-09-01 | 89.45 |
| 2022-08-31 | 90.78 |
| 2022-08-30 | 90.78 |
| 2022-08-29 | 89.45 |
| 2022-08-26 | 90.78 |
| 2022-08-25 | 93.45 |
| 2022-08-24 | 90.78 |
| 2022-08-23 | 94.78 |
| 2022-08-22 | 97.45 |
| 2022-08-19 | 97.45 |
| 2022-08-18 | 96.12 |
| 2022-08-17 | 96.12 |
| 2022-08-16 | 90.78 |
| 2022-08-15 | 92.11 |
| 2022-08-12 | 86.78 |
| 2022-08-11 | 89.45 |
| 2022-08-10 | 90.78 |
| 2022-08-09 | 98.79 |
| 2022-08-08 | 96.12 |
| 2022-08-05 | 97.45 |
| 2022-08-04 | 93.45 |
| 2022-08-03 | 88.11 |
| 2022-08-02 | 90.78 |
| 2022-08-01 | 96.12 |
| 2022-07-29 | 97.45 |
| 2022-07-28 | 100.12 |
| 2022-07-27 | 97.45 |
| 2022-07-26 | 101.45 |
| 2022-07-25 | 102.79 |
| 2022-07-22 | 104.12 |
| 2022-07-21 | 100.12 |
| 2022-07-20 | 102.79 |
| 2022-07-19 | 100.12 |
| 2022-07-18 | 100.12 |
| 2022-07-15 | 93.45 |
| 2022-07-14 | 98.79 |
| 2022-07-13 | 98.79 |
| 2022-07-12 | 100.12 |
| 2022-07-11 | 101.45 |
| 2022-07-08 | 108.12 |
| 2022-07-07 | 109.46 |
| 2022-07-06 | 105.46 |
| 2022-07-05 | 109.46 |
| 2022-07-04 | 113.46 |
| 2022-06-30 | 118.80 |
| 2022-06-29 | 122.80 |
| 2022-06-28 | 126.80 |
| 2022-06-27 | 112.13 |
| 2022-06-24 | 102.79 |
| 2022-06-23 | 96.12 |
| 2022-06-22 | 98.79 |
| 2022-06-21 | 98.79 |
| 2022-06-20 | 97.45 |
| 2022-06-17 | 96.12 |
| 2022-06-16 | 93.45 |
| 2022-06-15 | 96.12 |
| 2022-06-14 | 96.12 |
| 2022-06-13 | 96.12 |
| 2022-06-10 | 98.79 |
| 2022-06-09 | 102.79 |
| 2022-06-08 | 104.12 |
| 2022-06-07 | 102.79 |
| 2022-06-06 | 105.46 |
| 2022-06-02 | 94.78 |
| 2022-06-01 | 94.78 |
| 2022-05-31 | 94.78 |
| 2022-05-30 | 86.78 |
| 2022-05-27 | 85.44 |
| 2022-05-26 | 81.44 |
| 2022-05-25 | 84.11 |
| 2022-05-24 | 85.44 |
| 2022-05-23 | 86.78 |
| 2022-05-20 | 86.78 |
| 2022-05-19 | 85.44 |
| 2022-05-18 | 84.11 |
| 2022-05-17 | 85.44 |
| 2022-05-16 | 84.11 |
| 2022-05-13 | 77.44 |
| 2022-05-12 | 76.11 |
| 2022-05-11 | 76.11 |
| 2022-05-10 | 74.77 |
| 2022-05-06 | 80.11 |
| 2022-05-05 | 92.11 |
| 2022-05-04 | 90.78 |
| 2022-05-03 | 94.78 |
| 2022-04-29 | 90.78 |
| 2022-04-28 | 85.44 |
| 2022-04-27 | 84.11 |
| 2022-04-26 | 85.44 |
| 2022-04-25 | 85.44 |
| 2022-04-22 | 88.11 |
| 2022-04-21 | 90.78 |
| 2022-04-20 | 92.11 |
| 2022-04-19 | 93.45 |
| 2022-04-14 | 97.45 |
| 2022-04-13 | 96.12 |
| 2022-04-12 | 97.45 |
| 2022-04-11 | 93.45 |
| 2022-04-08 | 100.12 |
| 2022-04-07 | 100.12 |
| 2022-04-06 | 104.12 |
| 2022-04-04 | 105.46 |
| 2022-04-01 | 100.12 |
| 2022-03-31 | 98.79 |
| 2022-03-30 | 100.12 |
| 2022-03-29 | 96.12 |
| 2022-03-28 | 93.45 |
| 2022-03-25 | 98.79 |
| 2022-03-24 | 100.12 |
| 2022-03-23 | 98.79 |
| 2022-03-22 | 101.45 |
| 2022-03-21 | 97.45 |
| 2022-03-18 | 98.79 |
| 2022-03-17 | 93.45 |
| 2022-03-16 | 85.44 |
| 2022-03-15 | 69.43 |
| 2022-03-14 | 81.44 |
| 2022-03-11 | 88.11 |
| 2022-03-10 | 88.11 |
| 2022-03-09 | 88.11 |
| 2022-03-08 | 88.11 |
| 2022-03-07 | 88.11 |
| 2022-03-04 | 94.78 |
| 2022-03-03 | 102.79 |
| 2022-03-02 | 100.12 |
| 2022-03-01 | 104.12 |
| 2022-02-28 | 104.12 |
| 2022-02-25 | 106.79 |
| 2022-02-24 | 109.46 |
| 2022-02-23 | 114.79 |
| 2022-02-22 | 110.79 |
| 2022-02-21 | 113.46 |
| 2022-02-18 | 116.13 |
| 2022-02-17 | 116.13 |
| 2022-02-16 | 117.46 |
| 2022-02-15 | 113.46 |
| 2022-02-14 | 114.79 |
| 2022-02-11 | 117.46 |
| 2022-02-10 | 121.47 |
| 2022-02-09 | 118.80 |
| 2022-02-08 | 114.79 |
| 2022-02-07 | 116.13 |
| 2022-02-04 | 118.80 |
| 2022-01-31 | 113.46 |
| 2022-01-28 | 108.12 |
| 2022-01-27 | 110.79 |
| 2022-01-26 | 112.13 |
| 2022-01-25 | 114.79 |
| 2022-01-24 | 121.47 |
| 2022-01-21 | 126.80 |
| 2022-01-20 | 122.80 |
| 2022-01-19 | 125.47 |
| 2022-01-18 | 124.13 |
| 2022-01-17 | 122.80 |
| 2022-01-14 | 126.80 |
| 2022-01-13 | 114.79 |
| 2022-01-12 | 117.46 |
| 2022-01-11 | 113.46 |
| 2022-01-10 | 113.46 |
| 2022-01-07 | 117.46 |
| 2022-01-06 | 128.14 |
| 2022-01-05 | 125.47 |
| 2022-01-04 | 136.14 |
| 2022-01-03 | 117.46 |
| 2021-12-31 | 105.46 |
| 2021-12-30 | 104.12 |
| 2021-12-29 | 102.79 |
| 2021-12-28 | 108.12 |
| 2021-12-24 | 105.46 |
| 2021-12-23 | 98.79 |
| 2021-12-22 | 97.45 |
| 2021-12-21 | 98.79 |
| 2021-12-20 | 92.11 |
| 2021-12-17 | 96.12 |
| 2021-12-16 | 101.45 |
| 2021-12-15 | 98.79 |
| 2021-12-14 | 97.45 |
| 2021-12-13 | 101.45 |
| 2021-12-10 | 110.79 |
| 2021-12-09 | 121.47 |
| 2021-12-08 | 105.46 |
| 2021-12-07 | 108.12 |
| 2021-12-06 | 113.46 |
| 2021-12-03 | 96.12 |
| 2021-12-02 | 81.44 |
| 2021-12-01 | 78.77 |
| 2021-11-30 | 74.77 |
| 2021-11-29 | 80.11 |
| 2021-11-26 | 85.44 |
| 2021-11-25 | 88.11 |
| 2021-11-24 | 74.77 |
| 2021-11-23 | 73.44 |
| 2021-11-22 | 74.77 |
| 2021-11-19 | 72.10 |
| 2021-11-18 | 76.11 |
| 2021-11-17 | 78.77 |
| 2021-11-16 | 80.11 |
| 2021-11-15 | 74.77 |
| 2021-11-12 | 74.77 |
| 2021-11-11 | 74.77 |
| 2021-11-10 | 70.77 |
| 2021-11-09 | 74.77 |
| 2021-11-08 | 68.10 |
| 2021-11-05 | 57.43 |
| 2021-11-04 | 56.09 |
| 2021-11-03 | 50.76 |
| 2021-11-02 | 50.76 |
| 2021-11-01 | 53.42 |
| 2021-10-29 | 50.76 |
| 2021-10-28 | 49.42 |
| 2021-10-27 | 52.09 |
| 2021-10-26 | 52.09 |
| 2021-10-25 | 54.76 |
| 2021-10-22 | 56.09 |
| 2021-10-21 | 56.09 |
| 2021-10-20 | 54.76 |
| 2021-10-19 | 56.09 |
| 2021-10-18 | 56.09 |
| 2021-10-15 | 53.42 |
| 2021-10-12 | 53.42 |
| 2021-10-11 | 53.42 |
| 2021-10-08 | 53.42 |
| 2021-10-07 | 54.76 |
| 2021-10-06 | 54.76 |
| 2021-10-05 | 56.09 |
| 2021-10-04 | 58.76 |
| 2021-09-30 | 53.42 |
| 2021-09-29 | 50.76 |
| 2021-09-28 | 54.76 |
| 2021-09-27 | 50.76 |
| 2021-09-24 | 53.42 |
| 2021-09-23 | 58.76 |
| 2021-09-21 | 45.42 |
| 2021-09-20 | 42.75 |
| 2021-09-17 | 48.09 |
| 2021-09-16 | 48.09 |
| 2021-09-15 | 50.76 |
| 2021-09-14 | 53.42 |
| 2021-09-13 | 54.76 |
| 2021-09-10 | 58.76 |
| 2021-09-09 | 58.76 |
| 2021-09-08 | 60.10 |
| 2021-09-07 | 60.10 |
| 2021-09-06 | 54.76 |
| 2021-09-03 | 52.09 |
| 2021-09-02 | 52.09 |
| 2021-09-01 | 52.09 |
| 2021-08-31 | 45.42 |
| 2021-08-30 | 42.75 |
| 2021-08-27 | 44.09 |
| 2021-08-26 | 45.42 |
| 2021-08-25 | 42.75 |
| 2021-08-24 | 41.42 |
| 2021-08-23 | 38.75 |
| 2021-08-20 | 40.08 |
| 2021-08-19 | 40.08 |
| 2021-08-18 | 41.42 |
| 2021-08-17 | 41.42 |
| 2021-08-16 | 44.09 |
| 2021-08-13 | 45.42 |
| 2021-08-12 | 45.42 |
| 2021-08-11 | 48.09 |
| 2021-08-10 | 49.42 |
| 2021-08-09 | 45.42 |
| 2021-08-06 | 44.09 |
| 2021-08-05 | 48.09 |
| 2021-08-04 | 49.42 |
| 2021-08-03 | 46.75 |
| 2021-08-02 | 50.76 |
| 2021-07-30 | 49.42 |
| 2021-07-29 | 50.76 |
| 2021-07-28 | 48.09 |
| 2021-07-27 | 49.42 |
| 2021-07-26 | 53.42 |
| 2021-07-23 | 60.10 |
| 2021-07-22 | 62.76 |
| 2021-07-21 | 58.76 |
| 2021-07-20 | 61.43 |
| 2021-07-19 | 64.10 |
| 2021-07-16 | 65.43 |
| 2021-07-15 | 69.43 |
| 2021-07-14 | 64.10 |
| 2021-07-13 | 66.77 |
| 2021-07-12 | 64.10 |
| 2021-07-09 | 64.10 |
| 2021-07-08 | 65.43 |
| 2021-07-07 | 68.10 |
| 2021-07-06 | 68.10 |
| 2021-07-05 | 69.43 |
| 2021-07-02 | 70.77 |
| 2021-06-30 | 72.10 |
| 2021-06-29 | 64.10 |
| 2021-06-28 | 66.77 |
| 2021-06-25 | 65.43 |
| 2021-06-24 | 64.10 |
| 2021-06-23 | 68.10 |
| 2021-06-22 | 66.77 |
| 2021-06-21 | 65.43 |
| 2021-06-18 | 65.43 |
| 2021-06-17 | 65.43 |
| 2021-06-16 | 65.43 |
| 2021-06-15 | 66.77 |
| 2021-06-11 | 68.10 |
| 2021-06-10 | 68.10 |
| 2021-06-09 | 68.10 |
| 2021-06-08 | 68.10 |
| 2021-06-07 | 68.10 |
| 2021-06-04 | 70.77 |
| 2021-06-03 | 72.10 |
| 2021-06-02 | 73.44 |
| 2021-06-01 | 72.10 |
| 2021-05-31 | 69.43 |
| 2021-05-28 | 72.10 |
| 2021-05-27 | 74.77 |
| 2021-05-26 | 70.77 |
| 2021-05-25 | 69.43 |
| 2021-05-24 | 66.77 |
| 2021-05-21 | 64.10 |
| 2021-05-20 | 66.77 |
| 2021-05-18 | 66.77 |
| 2021-05-17 | 66.77 |
| 2021-05-14 | 64.10 |
| 2021-05-13 | 65.43 |
| 2021-05-12 | 66.77 |
| 2021-05-11 | 66.77 |
| 2021-05-10 | 72.10 |
| 2021-05-07 | 70.77 |
| 2021-05-06 | 69.43 |
| 2021-05-05 | 76.11 |
| 2021-05-04 | 80.11 |
| 2021-05-03 | 76.11 |
| 2021-04-30 | 80.11 |
| 2021-04-29 | 82.78 |
| 2021-04-28 | 80.11 |
| 2021-04-27 | 81.44 |
| 2021-04-26 | 84.11 |
| 2021-04-23 | 78.77 |
| 2021-04-22 | 81.44 |
| 2021-04-21 | 81.44 |
| 2021-04-20 | 85.44 |
| 2021-04-19 | 85.44 |
| 2021-04-16 | 78.77 |
| 2021-04-15 | 77.44 |
| 2021-04-14 | 80.11 |
| 2021-04-13 | 80.11 |
| 2021-04-12 | 76.11 |
| 2021-04-09 | 78.77 |
| 2021-04-08 | 80.11 |
| 2021-04-07 | 76.11 |
| 2021-04-01 | 78.77 |
| 2021-03-31 | 76.11 |
| 2021-03-30 | 78.77 |
| 2021-03-29 | 78.77 |
| 2021-03-26 | 76.11 |
| 2021-03-25 | 76.11 |
| 2021-03-24 | 74.77 |
| 2021-03-23 | 85.44 |
| 2021-03-22 | 88.11 |
| 2021-03-19 | 81.44 |
| 2021-03-18 | 85.44 |
| 2021-03-17 | 86.78 |
| 2021-03-16 | 88.11 |
| 2021-03-15 | 85.44 |
| 2021-03-12 | 82.78 |
| 2021-03-11 | 85.44 |
| 2021-03-10 | 77.44 |
| 2021-03-09 | 74.77 |
| 2021-03-08 | 68.10 |
| 2021-03-05 | 77.44 |
| 2021-03-04 | 80.11 |
| 2021-03-03 | 77.44 |
| 2021-03-02 | 74.77 |
| 2021-03-01 | 78.77 |
| 2021-02-26 | 80.11 |
| 2021-02-25 | 86.78 |
| 2021-02-24 | 84.11 |
| 2021-02-23 | 92.11 |
| 2021-02-22 | 96.12 |
| 2021-02-19 | 90.78 |
| 2021-02-18 | 77.44 |
| 2021-02-17 | 82.78 |
| 2021-02-16 | 77.44 |
| 2021-02-11 | 64.10 |
| 2021-02-10 | 60.10 |
| 2021-02-09 | 60.10 |
| 2021-02-08 | 53.42 |
| 2021-02-05 | 46.75 |
| 2021-02-04 | 46.75 |
| 2021-02-03 | 45.42 |
| 2021-02-02 | 44.09 |
| 2021-02-01 | 41.42 |
| 2021-01-29 | 41.42 |
| 2021-01-28 | 44.09 |
| 2021-01-27 | 45.42 |
| 2021-01-26 | 44.09 |
| 2021-01-25 | 45.42 |
| 2021-01-22 | 46.75 |
| 2021-01-21 | 48.09 |
| 2021-01-20 | 50.76 |
| 2021-01-19 | 49.42 |
| 2021-01-18 | 49.42 |
| 2021-01-15 | 48.09 |
| 2021-01-14 | 46.75 |
| 2021-01-13 | 49.42 |
| 2021-01-12 | 42.75 |
| 2021-01-11 | 42.75 |
| 2021-01-08 | 42.75 |
| 2021-01-07 | 44.09 |
| 2021-01-06 | 44.09 |
| 2021-01-05 | 42.75 |
| 2021-01-04 | 41.42 |
| 2020-12-31 | 41.42 |
| 2020-12-30 | 44.09 |
| 2020-12-29 | 42.75 |
| 2020-12-28 | 42.75 |
| 2020-12-24 | 42.75 |
| 2020-12-23 | 42.75 |
| 2020-12-22 | 42.75 |
| 2020-12-21 | 45.42 |
| 2020-12-18 | 46.75 |
| 2020-12-17 | 44.09 |
| 2020-12-16 | 44.09 |
| 2020-12-15 | 42.75 |
| 2020-12-14 | 41.42 |
| 2020-12-11 | 42.75 |
| 2020-12-10 | 42.75 |
| 2020-12-09 | 44.09 |
| 2020-12-08 | 45.42 |
| 2020-12-07 | 48.09 |
| 2020-12-04 | 49.42 |
| 2020-12-03 | 49.42 |
| 2020-12-02 | 46.75 |
| 2020-12-01 | 50.76 |
| 2020-11-30 | 45.42 |
| 2020-11-27 | 50.76 |
| 2020-11-26 | 53.42 |
| 2020-11-25 | 52.09 |
| 2020-11-24 | 49.42 |
| 2020-11-23 | 46.75 |
| 2020-11-20 | 49.42 |
| 2020-11-19 | 50.76 |
| 2020-11-18 | 50.76 |
| 2020-11-17 | 50.76 |
| 2020-11-16 | 44.09 |
| 2020-11-13 | 44.09 |
| 2020-11-12 | 48.09 |
| 2020-11-11 | 48.09 |
| 2020-11-10 | 46.75 |
| 2020-11-09 | 41.42 |
| 2020-11-06 | 38.75 |
| 2020-11-05 | 38.75 |
| 2020-11-04 | 36.08 |
| 2020-11-03 | 36.08 |
| 2020-11-02 | 33.41 |
| 2020-10-30 | 32.08 |
| 2020-10-29 | 36.08 |
| 2020-10-28 | 36.08 |
| 2020-10-27 | 37.42 |
| 2020-10-23 | 40.08 |
| 2020-10-22 | 36.08 |
| 2020-10-21 | 41.42 |
| 2020-10-20 | 40.08 |
| 2020-10-19 | 42.75 |
| 2020-10-16 | 44.09 |
| 2020-10-15 | 41.42 |
| 2020-10-14 | 44.09 |
| 2020-10-12 | 44.09 |
| 2020-10-09 | 45.42 |
| 2020-10-08 | 45.42 |
| 2020-10-07 | 42.75 |
| 2020-10-06 | 49.42 |
| 2020-10-05 | 45.42 |
| 2020-09-30 | 45.42 |
| 2020-09-29 | 45.42 |
| 2020-09-28 | 42.75 |
| 2020-09-25 | 41.42 |
| 2020-09-24 | 49.42 |
| 2020-09-23 | 54.76 |
| 2020-09-22 | 54.76 |
| 2020-09-21 | 57.43 |
| 2020-09-18 | 62.76 |
| 2020-09-17 | 60.10 |
| 2020-09-16 | 57.43 |
| 2020-09-15 | 56.09 |
| 2020-09-14 | 54.76 |
| 2020-09-11 | 58.76 |
| 2020-09-10 | 58.76 |
| 2020-09-09 | 60.10 |
| 2020-09-08 | 57.43 |
| 2020-09-07 | 56.09 |
| 2020-09-04 | 53.42 |
| 2020-09-03 | 56.09 |
| 2020-09-02 | 52.09 |
| 2020-09-01 | 56.09 |
| 2020-08-31 | 56.09 |
| 2020-08-28 | 60.10 |
| 2020-08-27 | 61.43 |
| 2020-08-26 | 65.43 |
| 2020-08-25 | 65.43 |
| 2020-08-24 | 65.43 |
| 2020-08-21 | 58.76 |
| 2020-08-20 | 57.43 |
| 2020-08-19 | 58.76 |
| 2020-08-18 | 58.76 |
| 2020-08-17 | 60.10 |
| 2020-08-14 | 60.10 |
| 2020-08-13 | 58.76 |
| 2020-08-12 | 65.43 |
| 2020-08-11 | 57.43 |
| 2020-08-10 | 54.76 |
| 2020-08-07 | 53.42 |
| 2020-08-06 | 54.76 |
| 2020-08-05 | 57.43 |
| 2020-08-04 | 58.76 |
| 2020-08-03 | 54.76 |
| 2020-07-31 | 53.42 |
| 2020-07-30 | 53.42 |
| 2020-07-29 | 52.09 |
| 2020-07-28 | 52.09 |
| 2020-07-27 | 50.76 |
| 2020-07-24 | 53.42 |
| 2020-07-23 | 60.10 |
| 2020-07-22 | 58.76 |
| 2020-07-21 | 65.43 |
| 2020-07-20 | 66.77 |
| 2020-07-17 | 72.10 |
| 2020-07-16 | 57.43 |
| 2020-07-15 | 60.10 |
| 2020-07-14 | 57.43 |
| 2020-07-13 | 54.76 |
| 2020-07-10 | 52.09 |
| 2020-07-09 | 53.42 |
| 2020-07-08 | 58.76 |
| 2020-07-07 | 50.76 |
| 2020-07-06 | 60.10 |
| 2020-07-03 | 53.42 |
| 2020-07-02 | 52.09 |
| 2020-06-30 | 46.75 |
| 2020-06-29 | 42.75 |
| 2020-06-26 | 45.42 |
| 2020-06-24 | 44.09 |
| 2020-06-23 | 46.75 |
| 2020-06-22 | 44.09 |
| 2020-06-19 | 50.76 |
| 2020-06-18 | 57.43 |
| 2020-06-17 | 61.43 |
| 2020-06-16 | 61.43 |
| 2020-06-15 | 38.75 |
| 2020-06-12 | 44.09 |
| 2020-06-11 | 41.42 |
| 2020-06-10 | 49.42 |
| 2020-06-09 | 49.42 |
| 2020-06-08 | 42.75 |
| 2020-06-05 | 38.75 |
| 2020-06-04 | 33.41 |
| 2020-06-03 | 33.41 |
| 2020-06-02 | 33.41 |
| 2020-06-01 | 32.08 |
| 2020-05-29 | 29.41 |
| 2020-05-28 | 29.41 |
| 2020-05-27 | 30.74 |
| 2020-05-26 | 32.08 |
| 2020-05-25 | 28.08 |
| 2020-05-22 | 33.41 |
| 2020-05-21 | 40.08 |
| 2020-05-20 | 40.08 |
| 2020-05-19 | 40.08 |
| 2020-05-18 | 41.42 |
| 2020-05-15 | 40.08 |
| 2020-05-14 | 36.08 |
| 2020-05-13 | 38.75 |
| 2020-05-12 | 40.08 |
| 2020-05-11 | 45.42 |
| 2020-05-08 | 42.75 |
| 2020-05-07 | 41.42 |
| 2020-05-06 | 41.42 |
| 2020-05-05 | 42.75 |
| 2020-05-04 | 36.08 |
| 2020-04-29 | 45.42 |
| 2020-04-28 | 45.42 |
| 2020-04-27 | 45.42 |
| 2020-04-24 | 40.08 |
| 2020-04-23 | 40.08 |
| 2020-04-22 | 42.75 |
| 2020-04-21 | 36.08 |
| 2020-04-20 | 40.08 |
| 2020-04-17 | 36.08 |
| 2020-04-16 | 32.08 |
| 2020-04-15 | 32.08 |
| 2020-04-14 | 33.41 |
| 2020-04-09 | 36.08 |
| 2020-04-08 | 37.42 |
| 2020-04-07 | 28.08 |
| 2020-04-06 | 22.74 |
| 2020-04-03 | 22.74 |
| 2020-04-02 | 22.74 |
| 2020-04-01 | 26.74 |
| 2020-03-31 | 29.41 |
| 2020-03-30 | 24.07 |
| 2020-03-27 | 28.08 |
| 2020-03-26 | 29.41 |
| 2020-03-25 | 29.41 |
| 2020-03-24 | 24.07 |
| 2020-03-23 | 20.07 |
| 2020-03-20 | 36.08 |
| 2020-03-19 | 25.41 |
| 2020-03-18 | 33.41 |
| 2020-03-17 | 37.42 |
| 2020-03-16 | 40.08 |
| 2020-03-13 | 49.42 |
| 2020-03-12 | 53.42 |
| 2020-03-11 | 57.43 |
| 2020-03-10 | 54.76 |
| 2020-03-09 | 56.09 |
| 2020-03-06 | 62.76 |
| 2020-03-05 | 64.10 |
| 2020-03-04 | 62.76 |
| 2020-03-03 | 62.76 |
| 2020-03-02 | 61.43 |
| 2020-02-28 | 64.10 |
| 2020-02-27 | 65.43 |
| 2020-02-26 | 66.77 |
| 2020-02-25 | 66.77 |
| 2020-02-24 | 66.77 |
| 2020-02-21 | 70.77 |
| 2020-02-20 | 73.44 |
| 2020-02-19 | 73.44 |
| 2020-02-18 | 74.77 |
| 2020-02-17 | 76.11 |
| 2020-02-14 | 72.10 |
| 2020-02-13 | 65.43 |
| 2020-02-12 | 66.77 |
| 2020-02-11 | 68.10 |
| 2020-02-10 | 66.77 |
| 2020-02-07 | 66.77 |
| 2020-02-06 | 68.10 |
| 2020-02-05 | 65.43 |
| 2020-02-04 | 65.43 |
| 2020-02-03 | 62.76 |
| 2020-01-31 | 66.77 |
| 2020-01-30 | 62.76 |
| 2020-01-29 | 58.76 |
| 2020-01-24 | 73.44 |
| 2020-01-23 | 70.77 |
| 2020-01-22 | 80.11 |
| 2020-01-21 | 78.77 |
| 2020-01-20 | 89.45 |
| 2020-01-17 | 94.78 |
| 2020-01-16 | 84.11 |
| 2020-01-15 | 89.45 |
| 2020-01-14 | 88.11 |
| 2020-01-13 | 85.44 |
| 2020-01-10 | 82.78 |
| 2020-01-09 | 81.44 |
| 2020-01-08 | 77.44 |
| 2020-01-07 | 82.78 |
| 2020-01-06 | 82.78 |
| 2020-01-03 | 88.11 |
| 2020-01-02 | 90.78 |
| 2019-12-31 | 84.11 |
| 2019-12-30 | 82.78 |
| 2019-12-27 | 72.10 |
| 2019-12-24 | 69.43 |
| 2019-12-23 | 69.43 |
| 2019-12-20 | 70.77 |
| 2019-12-19 | 66.77 |
| 2019-12-18 | 68.10 |
| 2019-12-17 | 69.43 |
| 2019-12-16 | 68.10 |
| 2019-12-13 | 65.43 |
| 2019-12-12 | 64.10 |
| 2019-12-11 | 62.76 |
| 2019-12-10 | 61.43 |
| 2019-12-09 | 62.76 |
| 2019-12-06 | 64.10 |
| 2019-12-05 | 62.76 |
| 2019-12-04 | 61.43 |
| 2019-12-03 | 64.10 |
| 2019-12-02 | 64.10 |
| 2019-11-29 | 64.10 |
| 2019-11-28 | 68.10 |
| 2019-11-27 | 64.10 |
| 2019-11-26 | 65.43 |
| 2019-11-25 | 65.43 |
| 2019-11-22 | 61.43 |
| 2019-11-21 | 62.76 |
| 2019-11-20 | 65.43 |
| 2019-11-19 | 66.77 |
| 2019-11-18 | 62.76 |
| 2019-11-15 | 60.10 |
| 2019-11-14 | 58.76 |
| 2019-11-13 | 61.43 |
| 2019-11-12 | 65.43 |
| 2019-11-11 | 68.10 |
| 2019-11-08 | 74.77 |
| 2019-11-07 | 76.11 |
| 2019-11-06 | 74.77 |
| 2019-11-05 | 73.44 |
| 2019-11-04 | 69.43 |
| 2019-11-01 | 65.43 |
| 2019-10-31 | 65.43 |
| 2019-10-30 | 64.10 |
| 2019-10-29 | 64.10 |
| 2019-10-28 | 64.10 |
| 2019-10-25 | 62.76 |
| 2019-10-24 | 65.43 |
| 2019-10-23 | 64.10 |
| 2019-10-22 | 64.10 |
| 2019-10-21 | 62.76 |
| 2019-10-18 | 64.10 |
| 2019-10-17 | 61.43 |
| 2019-10-16 | 61.43 |
| 2019-10-15 | 62.76 |
| 2019-10-14 | 64.10 |
| 2019-10-11 | 61.43 |
| 2019-10-10 | 61.43 |
| 2019-10-09 | 56.09 |
| 2019-10-08 | 58.76 |
| 2019-10-04 | 60.10 |
| 2019-10-03 | 61.43 |
| 2019-10-02 | 62.76 |
| 2019-09-30 | 62.76 |
| 2019-09-27 | 61.43 |
| 2019-09-26 | 61.43 |
| 2019-09-25 | 64.10 |
| 2019-09-24 | 68.10 |
| 2019-09-23 | 69.43 |
| 2019-09-20 | 72.10 |
| 2019-09-19 | 70.77 |
| 2019-09-18 | 73.44 |
| 2019-09-17 | 72.13 |
| 2019-09-16 | 77.35 |
| 2019-09-13 | 83.87 |
| 2019-09-12 | 70.83 |
| 2019-09-11 | 69.52 |
| 2019-09-10 | 64.31 |
| 2019-09-09 | 66.92 |
| 2019-09-06 | 65.61 |
| 2019-09-05 | 65.61 |
| 2019-09-04 | 66.92 |
| 2019-09-03 | 60.40 |
| 2019-09-02 | 60.40 |
| 2019-08-30 | 56.48 |
| 2019-08-29 | 53.88 |
| 2019-08-28 | 53.88 |
| 2019-08-27 | 53.88 |
| 2019-08-26 | 55.18 |
| 2019-08-23 | 60.40 |
| 2019-08-22 | 60.40 |
| 2019-08-21 | 61.70 |
| 2019-08-20 | 66.92 |
| 2019-08-19 | 66.92 |
| 2019-08-16 | 66.92 |
| 2019-08-15 | 60.40 |
| 2019-08-14 | 60.40 |
| 2019-08-13 | 65.61 |
| 2019-08-12 | 70.83 |
| 2019-08-09 | 72.13 |
| 2019-08-08 | 74.74 |
| 2019-08-07 | 70.83 |
| 2019-08-06 | 69.52 |
| 2019-08-05 | 77.35 |
| 2019-08-02 | 85.17 |
| 2019-08-01 | 90.39 |
| 2019-07-31 | 89.09 |
| 2019-07-30 | 93.00 |
| 2019-07-29 | 93.00 |
| 2019-07-26 | 98.21 |
| 2019-07-25 | 102.13 |
| 2019-07-24 | 103.43 |
| 2019-07-23 | 104.73 |
| 2019-07-22 | 106.04 |
| 2019-07-19 | 106.04 |
| 2019-07-18 | 104.73 |
| 2019-07-17 | 106.04 |
| 2019-07-16 | 106.04 |
| 2019-07-15 | 107.34 |
| 2019-07-12 | 108.65 |
| 2019-07-11 | 108.65 |
| 2019-07-10 | 107.34 |
| 2019-07-09 | 106.04 |
| 2019-07-08 | 107.34 |
| 2019-07-05 | 111.25 |
| 2019-07-04 | 109.95 |
| 2019-07-03 | 115.17 |
| 2019-07-02 | 115.17 |
| 2019-06-28 | 111.25 |
| 2019-06-27 | 112.56 |
| 2019-06-26 | 107.34 |
| 2019-06-25 | 106.04 |
| 2019-06-24 | 107.34 |
| 2019-06-21 | 113.86 |
| 2019-06-20 | 115.17 |
| 2019-06-19 | 108.65 |
| 2019-06-18 | 107.34 |
| 2019-06-17 | 104.73 |
| 2019-06-14 | 96.91 |
| 2019-06-13 | 99.52 |
| 2019-06-12 | 104.73 |
| 2019-06-11 | 111.25 |
| 2019-06-10 | 107.34 |
| 2019-06-06 | 102.13 |
| 2019-06-05 | 100.82 |
| 2019-06-04 | 99.52 |
| 2019-06-03 | 106.04 |
| 2019-05-31 | 108.65 |
| 2019-05-30 | 103.43 |
| 2019-05-29 | 103.43 |
| 2019-05-28 | 109.95 |
| 2019-05-27 | 106.04 |
| 2019-05-24 | 104.73 |
| 2019-05-23 | 100.82 |
| 2019-05-22 | 111.25 |
| 2019-05-21 | 108.65 |
| 2019-05-20 | 109.95 |
| 2019-05-17 | 113.86 |
| 2019-05-16 | 113.86 |
| 2019-05-15 | 108.65 |
| 2019-05-14 | 102.13 |
| 2019-05-10 | 107.34 |
| 2019-05-09 | 106.04 |
| 2019-05-08 | 113.86 |
| 2019-05-07 | 119.08 |
| 2019-05-06 | 113.86 |
| 2019-05-03 | 120.38 |
| 2019-05-02 | 125.60 |
| 2019-04-30 | 136.03 |
| 2019-04-29 | 139.94 |
| 2019-04-26 | 137.33 |
| 2019-04-25 | 137.33 |
| 2019-04-24 | 138.64 |
| 2019-04-23 | 133.42 |
| 2019-04-18 | 136.03 |
| 2019-04-17 | 138.64 |
| 2019-04-16 | 137.33 |
| 2019-04-15 | 138.64 |
| 2019-04-12 | 138.64 |
| 2019-04-11 | 146.46 |
| 2019-04-10 | 151.68 |
| 2019-04-09 | 154.29 |
| 2019-04-08 | 155.59 |
| 2019-04-04 | 159.50 |
| 2019-04-03 | 160.81 |
| 2019-04-02 | 159.50 |
| 2019-04-01 | 162.11 |
| 2019-03-29 | 160.81 |
| 2019-03-28 | 159.50 |
| 2019-03-27 | 182.98 |
| 2019-03-26 | 181.67 |
| 2019-03-25 | 182.98 |
| 2019-03-22 | 188.19 |
| 2019-03-21 | 188.19 |
| 2019-03-20 | 186.89 |
| 2019-03-19 | 189.50 |
| 2019-03-18 | 188.19 |
| 2019-03-15 | 179.06 |
| 2019-03-14 | 182.98 |
| 2019-03-13 | 184.28 |
| 2019-03-12 | 197.32 |
| 2019-03-11 | 194.71 |
| 2019-03-08 | 192.10 |
| 2019-03-07 | 198.62 |
| 2019-03-06 | 203.84 |
| 2019-03-05 | 205.14 |
| 2019-03-04 | 202.54 |
| 2019-03-01 | 205.14 |
| 2019-02-28 | 203.84 |
| 2019-02-27 | 211.66 |
| 2019-02-26 | 218.18 |
| 2019-02-25 | 223.40 |
| 2019-02-22 | 212.97 |
| 2019-02-21 | 216.88 |
| 2019-02-20 | 220.79 |
| 2019-02-19 | 239.05 |
| 2019-02-18 | 220.79 |
| 2019-02-15 | 206.45 |
| 2019-02-14 | 210.36 |
| 2019-02-13 | 206.45 |
| 2019-02-12 | 193.41 |
| 2019-02-11 | 194.71 |
| 2019-02-08 | 192.10 |
| 2019-02-04 | 192.10 |
| 2019-02-01 | 192.10 |
| 2019-01-31 | 194.71 |
| 2019-01-30 | 194.71 |
| 2019-01-29 | 193.41 |
| 2019-01-28 | 192.10 |
| 2019-01-25 | 196.02 |
| 2019-01-24 | 197.32 |
| 2019-01-23 | 190.80 |
| 2019-01-22 | 185.58 |
| 2019-01-21 | 181.67 |
| 2019-01-18 | 172.54 |
| 2019-01-17 | 175.15 |
| 2019-01-16 | 175.15 |
| 2019-01-15 | 179.06 |
| 2019-01-14 | 177.76 |
| 2019-01-11 | 180.37 |
| 2019-01-10 | 179.06 |
| 2019-01-09 | 177.76 |
| 2019-01-08 | 175.15 |
| 2019-01-07 | 175.15 |
| 2019-01-04 | 171.24 |
| 2019-01-03 | 171.24 |
| 2019-01-02 | 169.94 |
| 2018-12-31 | 172.54 |
| 2018-12-28 | 169.94 |
| 2018-12-27 | 172.54 |
| 2018-12-24 | 172.54 |
| 2018-12-21 | 175.15 |
| 2018-12-20 | 179.06 |
| 2018-12-19 | 184.28 |
| 2018-12-18 | 180.37 |
| 2018-12-17 | 182.98 |
| 2018-12-14 | 186.89 |
| 2018-12-13 | 186.89 |
| 2018-12-12 | 182.98 |
| 2018-12-11 | 184.28 |
| 2018-12-10 | 188.19 |
| 2018-12-07 | 186.89 |
| 2018-12-06 | 188.19 |
| 2018-12-05 | 198.62 |
| 2018-12-04 | 199.93 |
| 2018-12-03 | 189.50 |
| 2018-11-30 | 182.98 |
| 2018-11-29 | 171.24 |
| 2018-11-28 | 175.15 |
| 2018-11-27 | 175.15 |
| 2018-11-26 | 176.46 |
| 2018-11-23 | 176.46 |
| 2018-11-22 | 176.46 |
| 2018-11-21 | 173.85 |
| 2018-11-20 | 177.76 |
| 2018-11-19 | 182.98 |
| 2018-11-16 | 182.98 |
| 2018-11-15 | 180.37 |
| 2018-11-14 | 180.37 |
| 2018-11-13 | 179.06 |
| 2018-11-12 | 185.58 |
| 2018-11-09 | 185.58 |
| 2018-11-08 | 186.89 |
| 2018-11-07 | 197.32 |
| 2018-11-06 | 194.71 |
| 2018-11-05 | 197.32 |
| 2018-11-02 | 197.32 |
| 2018-11-01 | 180.37 |
| 2018-10-31 | 173.85 |
| 2018-10-30 | 169.94 |
| 2018-10-29 | 179.06 |
| 2018-10-26 | 180.37 |
| 2018-10-25 | 182.98 |
| 2018-10-24 | 190.80 |
| 2018-10-23 | 189.50 |
| 2018-10-22 | 194.71 |
| 2018-10-19 | 181.67 |
| 2018-10-18 | 188.19 |
| 2018-10-16 | 196.02 |
| 2018-10-15 | 193.41 |
| 2018-10-12 | 193.41 |
| 2018-10-11 | 189.50 |
| 2018-10-10 | 201.23 |
| 2018-10-09 | 205.14 |
| 2018-10-08 | 197.32 |
| 2018-10-05 | 212.97 |
| 2018-10-04 | 216.88 |
| 2018-10-03 | 219.49 |
| 2018-10-02 | 222.10 |
| 2018-09-28 | 228.62 |
| 2018-09-27 | 228.62 |
| 2018-09-26 | 231.23 |
| 2018-09-24 | 231.23 |
| 2018-09-21 | 239.05 |
| 2018-09-20 | 236.44 |
| 2018-09-19 | 220.79 |
| 2018-09-18 | 219.49 |
| 2018-09-17 | 216.88 |
| 2018-09-14 | 222.10 |
| 2018-09-13 | 222.10 |
| 2018-09-12 | 210.36 |
| 2018-09-11 | 214.27 |
| 2018-09-10 | 212.97 |
| 2018-09-07 | 222.10 |
| 2018-09-06 | 223.40 |
| 2018-09-05 | 231.23 |
| 2018-09-04 | 235.14 |
| 2018-09-03 | 227.40 |
| 2018-08-31 | 228.69 |
| 2018-08-30 | 233.85 |
| 2018-08-29 | 240.29 |
| 2018-08-28 | 232.56 |
| 2018-08-27 | 235.14 |
| 2018-08-24 | 228.69 |
| 2018-08-23 | 235.14 |
| 2018-08-22 | 235.14 |
| 2018-08-21 | 245.45 |
| 2018-08-20 | 235.14 |
| 2018-08-17 | 236.43 |
| 2018-08-16 | 258.34 |
| 2018-08-15 | 262.21 |
| 2018-08-14 | 284.12 |
| 2018-08-13 | 281.54 |
| 2018-08-10 | 287.99 |
| 2018-08-09 | 295.72 |
| 2018-08-08 | 286.70 |
| 2018-08-07 | 275.10 |
| 2018-08-06 | 275.10 |
| 2018-08-03 | 280.25 |
| 2018-08-02 | 290.56 |
| 2018-08-01 | 307.32 |
| 2018-07-31 | 306.03 |
| 2018-07-30 | 303.45 |
| 2018-07-27 | 311.19 |
| 2018-07-26 | 307.32 |
| 2018-07-25 | 313.77 |
| 2018-07-24 | 300.88 |
| 2018-07-23 | 304.74 |
| 2018-07-20 | 303.45 |
| 2018-07-19 | 302.16 |
| 2018-07-18 | 307.32 |
| 2018-07-17 | 309.90 |
| 2018-07-16 | 312.48 |
| 2018-07-13 | 309.90 |
| 2018-07-12 | 308.61 |
| 2018-07-11 | 298.30 |
| 2018-07-10 | 297.01 |
| 2018-07-09 | 294.43 |
| 2018-07-06 | 289.27 |
| 2018-07-05 | 282.83 |
| 2018-07-04 | 281.54 |
| 2018-07-03 | 272.52 |
| 2018-06-29 | 294.43 |
| 2018-06-28 | 280.25 |
| 2018-06-27 | 281.54 |
| 2018-06-26 | 282.83 |
| 2018-06-25 | 293.14 |
| 2018-06-22 | 303.45 |
| 2018-06-21 | 304.74 |
| 2018-06-20 | 311.19 |
| 2018-06-19 | 308.61 |
| 2018-06-15 | 317.63 |
| 2018-06-14 | 324.08 |
| 2018-06-13 | 338.26 |
| 2018-06-12 | 335.68 |
| 2018-06-11 | 336.97 |
| 2018-06-08 | 335.68 |
| 2018-06-07 | 343.41 |
| 2018-06-06 | 347.28 |
| 2018-06-05 | 351.15 |
| 2018-06-04 | 355.66 |
| 2018-06-01 | 329.00 |
| 2018-05-31 | 341.70 |
| 2018-05-30 | 321.39 |
| 2018-05-29 | 320.12 |
| 2018-05-28 | 330.27 |
| 2018-05-25 | 327.73 |
| 2018-05-24 | 321.39 |
| 2018-05-23 | 320.12 |
| 2018-05-21 | 318.85 |
| 2018-05-18 | 330.27 |
| 2018-05-17 | 315.04 |
| 2018-05-16 | 311.23 |
| 2018-05-15 | 312.50 |
| 2018-05-14 | 301.08 |
| 2018-05-11 | 274.43 |
| 2018-05-10 | 268.08 |
| 2018-05-09 | 274.43 |
| 2018-05-08 | 275.70 |
| 2018-05-07 | 274.43 |
| 2018-05-04 | 271.89 |
| 2018-05-03 | 273.16 |
| 2018-05-02 | 275.70 |
| 2018-04-30 | 274.43 |
| 2018-04-27 | 271.89 |
| 2018-04-26 | 268.08 |
| 2018-04-25 | 269.35 |
| 2018-04-24 | 273.16 |
| 2018-04-23 | 268.08 |
| 2018-04-20 | 275.70 |
| 2018-04-19 | 275.70 |
| 2018-04-18 | 269.35 |
| 2018-04-17 | 255.39 |
| 2018-04-16 | 269.35 |
| 2018-04-13 | 280.77 |
| 2018-04-12 | 273.16 |
| 2018-04-11 | 273.16 |
| 2018-04-10 | 273.16 |
| 2018-04-09 | 270.62 |
| 2018-04-06 | 273.16 |
| 2018-04-04 | 273.16 |
| 2018-04-03 | 273.16 |
| 2018-03-29 | 252.85 |
| 2018-03-28 | 257.93 |
| 2018-03-27 | 269.35 |
| 2018-03-26 | 263.00 |
| 2018-03-23 | 264.27 |
| 2018-03-22 | 273.16 |
| 2018-03-21 | 285.85 |
| 2018-03-20 | 287.12 |
| 2018-03-19 | 290.93 |
| 2018-03-16 | 275.70 |
| 2018-03-15 | 273.16 |
| 2018-03-14 | 275.70 |
| 2018-03-13 | 273.16 |
| 2018-03-12 | 276.96 |
| 2018-03-09 | 275.70 |
| 2018-03-08 | 269.35 |
| 2018-03-07 | 264.27 |
| 2018-03-06 | 261.73 |
| 2018-03-05 | 249.04 |
| 2018-03-02 | 257.93 |
| 2018-03-01 | 265.54 |
| 2018-02-28 | 273.16 |
| 2018-02-27 | 263.00 |
| 2018-02-26 | 263.00 |
| 2018-02-23 | 260.46 |
| 2018-02-22 | 257.93 |
| 2018-02-21 | 254.12 |
| 2018-02-20 | 256.66 |
| 2018-02-15 | 249.04 |
| 2018-02-14 | 243.96 |
| 2018-02-13 | 240.16 |
| 2018-02-12 | 232.54 |
| 2018-02-09 | 222.39 |
| 2018-02-08 | 232.54 |
| 2018-02-07 | 235.08 |
| 2018-02-06 | 233.81 |
| 2018-02-05 | 257.93 |
| 2018-02-02 | 266.81 |
| 2018-02-01 | 270.62 |
| 2018-01-31 | 266.81 |
| 2018-01-30 | 266.81 |
| 2018-01-29 | 266.81 |
| 2018-01-26 | 273.16 |
| 2018-01-25 | 257.93 |
| 2018-01-24 | 261.73 |
| 2018-01-23 | 257.93 |
| 2018-01-22 | 261.73 |
| 2018-01-19 | 261.73 |
| 2018-01-18 | 260.46 |
| 2018-01-17 | 254.12 |
| 2018-01-16 | 247.77 |
| 2018-01-15 | 250.31 |
| 2018-01-12 | 257.93 |
| 2018-01-11 | 247.77 |
| 2018-01-10 | 254.12 |
| 2018-01-09 | 254.12 |
| 2018-01-08 | 257.93 |
| 2018-01-05 | 255.39 |
| 2018-01-04 | 259.20 |
| 2018-01-03 | 265.54 |
| 2018-01-02 | 265.54 |
| 2017-12-29 | 269.35 |
| 2017-12-28 | 264.27 |
| 2017-12-27 | 249.04 |
| 2017-12-22 | 251.58 |
| 2017-12-21 | 254.12 |
| 2017-12-20 | 254.12 |
| 2017-12-19 | 268.08 |
| 2017-12-18 | 251.58 |
| 2017-12-15 | 240.16 |
| 2017-12-14 | 240.16 |
| 2017-12-13 | 242.70 |
| 2017-12-12 | 237.62 |
| 2017-12-11 | 245.23 |
| 2017-12-08 | 247.77 |
| 2017-12-07 | 213.50 |
| 2017-12-06 | 210.96 |
| 2017-12-05 | 217.31 |
| 2017-12-04 | 218.58 |
| 2017-12-01 | 222.39 |
| 2017-11-30 | 221.12 |
| 2017-11-29 | 221.12 |
| 2017-11-28 | 218.58 |
| 2017-11-27 | 219.85 |
| 2017-11-24 | 226.20 |
| 2017-11-23 | 222.39 |
| 2017-11-22 | 228.73 |
| 2017-11-21 | 230.00 |
| 2017-11-20 | 221.12 |
| 2017-11-17 | 232.54 |
| 2017-11-16 | 235.08 |
| 2017-11-15 | 228.73 |
| 2017-11-14 | 241.43 |
| 2017-11-13 | 247.77 |
| 2017-11-10 | 252.85 |
| 2017-11-09 | 243.96 |
| 2017-11-08 | 245.23 |
| 2017-11-07 | 254.12 |
| 2017-11-06 | 252.85 |
| 2017-11-03 | 259.20 |
| 2017-11-02 | 260.46 |
| 2017-11-01 | 266.81 |
| 2017-10-31 | 266.81 |
| 2017-10-30 | 259.20 |
| 2017-10-27 | 266.81 |
| 2017-10-26 | 270.62 |
| 2017-10-25 | 271.89 |
| 2017-10-24 | 276.96 |
| 2017-10-23 | 268.08 |
| 2017-10-20 | 271.89 |
| 2017-10-19 | 266.81 |
| 2017-10-18 | 280.77 |
| 2017-10-17 | 279.50 |
| 2017-10-16 | 279.50 |
| 2017-10-13 | 282.04 |
| 2017-10-12 | 276.96 |
| 2017-10-11 | 254.12 |
| 2017-10-10 | 264.27 |
| 2017-10-09 | 257.93 |
| 2017-10-06 | 261.73 |
| 2017-10-04 | 259.20 |
| 2017-10-03 | 264.27 |
| 2017-09-29 | 263.00 |
| 2017-09-28 | 254.12 |
| 2017-09-27 | 263.00 |
| 2017-09-26 | 251.58 |
| 2017-09-25 | 251.58 |
| 2017-09-22 | 263.00 |
| 2017-09-21 | 246.50 |
| 2017-09-20 | 249.04 |
| 2017-09-19 | 245.23 |
| 2017-09-18 | 249.04 |
| 2017-09-15 | 245.23 |
| 2017-09-14 | 246.49 |
| 2017-09-13 | 252.77 |
| 2017-09-12 | 249.00 |
| 2017-09-11 | 251.51 |
| 2017-09-08 | 249.00 |
| 2017-09-07 | 238.96 |
| 2017-09-06 | 246.49 |
| 2017-09-05 | 233.94 |
| 2017-09-04 | 226.40 |
| 2017-09-01 | 203.81 |
| 2017-08-31 | 207.57 |
| 2017-08-30 | 184.97 |
| 2017-08-29 | 187.49 |
| 2017-08-28 | 187.49 |
| 2017-08-25 | 182.46 |
| 2017-08-24 | 181.21 |
| 2017-08-22 | 179.95 |
| 2017-08-21 | 182.46 |
| 2017-08-18 | 178.70 |
| 2017-08-17 | 179.95 |
| 2017-08-16 | 179.95 |
| 2017-08-15 | 179.95 |
| 2017-08-14 | 181.21 |
| 2017-08-11 | 179.95 |
| 2017-08-10 | 183.72 |
| 2017-08-09 | 188.74 |
| 2017-08-08 | 190.00 |
| 2017-08-07 | 188.74 |
| 2017-08-04 | 187.49 |
| 2017-08-03 | 184.97 |
| 2017-08-02 | 186.23 |
| 2017-08-01 | 188.74 |
| 2017-07-31 | 191.25 |
| 2017-07-28 | 190.00 |
| 2017-07-27 | 192.51 |
| 2017-07-26 | 191.25 |
| 2017-07-25 | 190.00 |
| 2017-07-24 | 197.53 |
| 2017-07-21 | 201.29 |
| 2017-07-20 | 192.51 |
| 2017-07-19 | 182.46 |
| 2017-07-18 | 181.21 |
| 2017-07-17 | 178.70 |
| 2017-07-14 | 181.21 |
| 2017-07-13 | 179.95 |
| 2017-07-12 | 176.19 |
| 2017-07-11 | 177.44 |
| 2017-07-10 | 176.19 |
| 2017-07-07 | 177.44 |
| 2017-07-06 | 181.21 |
| 2017-07-05 | 182.46 |
| 2017-07-04 | 183.72 |
| 2017-07-03 | 181.21 |
| 2017-06-30 | 182.46 |
| 2017-06-29 | 183.72 |
| 2017-06-28 | 184.97 |
| 2017-06-27 | 183.72 |
| 2017-06-26 | 183.72 |
| 2017-06-23 | 179.95 |
| 2017-06-22 | 181.21 |
| 2017-06-21 | 182.46 |
| 2017-06-20 | 181.21 |
| 2017-06-19 | 181.21 |
| 2017-06-16 | 177.44 |
| 2017-06-15 | 174.93 |
| 2017-06-14 | 174.93 |
| 2017-06-13 | 177.44 |
| 2017-06-12 | 179.95 |
| 2017-06-09 | 179.95 |
| 2017-06-08 | 181.21 |
| 2017-06-07 | 176.19 |
| 2017-06-06 | 178.70 |
| 2017-06-05 | 179.95 |
| 2017-06-02 | 179.95 |
| 2017-06-01 | 178.70 |
| 2017-05-31 | 179.95 |
| 2017-05-29 | 183.72 |
| 2017-05-26 | 181.21 |
| 2017-05-25 | 178.72 |
| 2017-05-24 | 177.48 |
| 2017-05-23 | 177.48 |
| 2017-05-22 | 173.74 |
| 2017-05-19 | 172.50 |
| 2017-05-18 | 173.74 |
| 2017-05-17 | 174.99 |
| 2017-05-16 | 172.50 |
| 2017-05-15 | 174.99 |
| 2017-05-12 | 173.74 |
| 2017-05-11 | 172.50 |
| 2017-05-10 | 173.74 |
| 2017-05-09 | 174.99 |
| 2017-05-08 | 173.74 |
| 2017-05-05 | 174.99 |
| 2017-05-04 | 177.48 |
| 2017-05-02 | 177.48 |
| 2017-04-28 | 179.96 |
| 2017-04-27 | 181.21 |
| 2017-04-26 | 183.70 |
| 2017-04-25 | 182.45 |
| 2017-04-24 | 184.94 |
| 2017-04-21 | 179.96 |
| 2017-04-20 | 177.48 |
| 2017-04-19 | 178.72 |
| 2017-04-18 | 178.72 |
| 2017-04-13 | 184.94 |
| 2017-04-12 | 182.45 |
| 2017-04-11 | 181.21 |
| 2017-04-10 | 184.94 |
| 2017-04-07 | 189.92 |
| 2017-04-06 | 187.43 |
| 2017-04-05 | 192.41 |
| 2017-04-03 | 193.65 |
| 2017-03-31 | 192.41 |
| 2017-03-30 | 177.48 |
| 2017-03-29 | 183.70 |
| 2017-03-28 | 184.94 |
| 2017-03-27 | 184.94 |
| 2017-03-24 | 189.92 |
| 2017-03-23 | 192.41 |
| 2017-03-22 | 189.92 |
| 2017-03-21 | 196.14 |
| 2017-03-20 | 193.65 |
| 2017-03-17 | 191.16 |
| 2017-03-16 | 182.45 |
| 2017-03-15 | 179.96 |
| 2017-03-14 | 177.48 |
| 2017-03-13 | 178.72 |
| 2017-03-10 | 173.74 |
| 2017-03-09 | 176.23 |
| 2017-03-08 | 178.72 |
| 2017-03-07 | 179.96 |
| 2017-03-06 | 178.72 |
| 2017-03-03 | 181.21 |
| 2017-03-02 | 177.48 |
| 2017-03-01 | 188.67 |
| 2017-02-28 | 186.19 |
| 2017-02-27 | 192.41 |
| 2017-02-24 | 186.19 |
| 2017-02-23 | 191.16 |
| 2017-02-22 | 192.41 |
| 2017-02-21 | 191.16 |
| 2017-02-20 | 194.90 |
| 2017-02-17 | 191.16 |
| 2017-02-16 | 193.65 |
| 2017-02-15 | 196.14 |
| 2017-02-14 | 197.38 |
| 2017-02-13 | 183.70 |
| 2017-02-10 | 181.21 |
| 2017-02-09 | 179.96 |
| 2017-02-08 | 174.99 |
| 2017-02-07 | 172.50 |
| 2017-02-06 | 172.50 |
| 2017-02-03 | 171.25 |
| 2017-02-02 | 172.50 |
| 2017-02-01 | 173.74 |
| 2017-01-27 | 171.25 |
| 2017-01-26 | 172.50 |
| 2017-01-25 | 173.74 |
| 2017-01-24 | 174.99 |
| 2017-01-23 | 174.99 |
| 2017-01-20 | 170.01 |
| 2017-01-19 | 167.52 |
| 2017-01-18 | 167.52 |
| 2017-01-17 | 162.54 |
| 2017-01-16 | 163.79 |
| 2017-01-13 | 167.52 |
| 2017-01-12 | 166.28 |
| 2017-01-11 | 165.03 |
| 2017-01-10 | 166.28 |
| 2017-01-09 | 167.52 |
| 2017-01-06 | 167.52 |
| 2017-01-05 | 168.77 |
| 2017-01-04 | 168.77 |
| 2017-01-03 | 168.77 |
| 2016-12-30 | 165.03 |
| 2016-12-29 | 163.79 |
| 2016-12-28 | 162.54 |
| 2016-12-23 | 163.79 |
| 2016-12-22 | 165.03 |
| 2016-12-21 | 165.03 |
| 2016-12-20 | 165.03 |
| 2016-12-19 | 165.03 |
| 2016-12-16 | 167.52 |
| 2016-12-15 | 165.03 |
| 2016-12-14 | 168.77 |
| 2016-12-13 | 167.52 |
| 2016-12-12 | 168.77 |
| 2016-12-09 | 172.50 |
| 2016-12-08 | 173.74 |
| 2016-12-07 | 173.74 |
| 2016-12-06 | 176.23 |
| 2016-12-05 | 174.99 |
| 2016-12-02 | 182.45 |
| 2016-12-01 | 183.70 |
| 2016-11-30 | 182.45 |
| 2016-11-29 | 181.21 |
| 2016-11-28 | 183.70 |
| 2016-11-25 | 181.21 |
| 2016-11-24 | 179.96 |
| 2016-11-23 | 181.21 |
| 2016-11-22 | 181.21 |
| 2016-11-21 | 179.96 |
| 2016-11-18 | 181.21 |
| 2016-11-17 | 178.72 |
| 2016-11-16 | 174.99 |
| 2016-11-15 | 168.77 |
| 2016-11-14 | 170.01 |
| 2016-11-11 | 170.01 |
| 2016-11-10 | 173.74 |
| 2016-11-09 | 172.50 |
| 2016-11-08 | 174.99 |
| 2016-11-07 | 176.23 |
| 2016-11-04 | 173.74 |
| 2016-11-03 | 173.74 |
| 2016-11-02 | 176.23 |
| 2016-11-01 | 177.48 |
| 2016-10-31 | 178.72 |
| 2016-10-28 | 179.96 |
| 2016-10-27 | 182.45 |
| 2016-10-26 | 184.94 |
| 2016-10-25 | 184.94 |
| 2016-10-24 | 184.94 |
| 2016-10-20 | 187.43 |
| 2016-10-19 | 177.48 |
| 2016-10-18 | 179.96 |
| 2016-10-17 | 177.48 |
| 2016-10-14 | 181.21 |
| 2016-10-13 | 181.21 |
| 2016-10-12 | 183.70 |
| 2016-10-11 | 182.45 |
| 2016-10-07 | 182.45 |
| 2016-10-06 | 187.43 |
| 2016-10-05 | 184.94 |
| 2016-10-04 | 181.21 |
| 2016-10-03 | 179.96 |
| 2016-09-30 | 178.72 |
| 2016-09-29 | 184.94 |
| 2016-09-28 | 184.94 |
| 2016-09-27 | 181.21 |
| 2016-09-26 | 179.96 |
| 2016-09-23 | 179.96 |
| 2016-09-22 | 182.45 |
| 2016-09-21 | 182.45 |
| 2016-09-20 | 184.94 |
| 2016-09-19 | 184.94 |
| 2016-09-15 | 178.72 |
| 2016-09-14 | 178.72 |
| 2016-09-13 | 181.21 |
| 2016-09-12 | 183.70 |
| 2016-09-09 | 196.14 |
| 2016-09-08 | 193.65 |
| 2016-09-07 | 196.14 |
| 2016-09-06 | 192.41 |
| 2016-09-05 | 187.43 |
| 2016-09-02 | 184.96 |
| 2016-09-01 | 186.20 |
| 2016-08-31 | 181.26 |
| 2016-08-30 | 187.43 |
| 2016-08-29 | 188.66 |
| 2016-08-26 | 180.03 |
| 2016-08-25 | 178.79 |
| 2016-08-24 | 180.03 |
| 2016-08-23 | 178.79 |
| 2016-08-22 | 181.26 |
| 2016-08-19 | 186.20 |
| 2016-08-18 | 189.90 |
| 2016-08-17 | 191.13 |
| 2016-08-16 | 197.30 |
| 2016-08-15 | 192.36 |
| 2016-08-12 | 186.20 |
| 2016-08-11 | 175.09 |
| 2016-08-10 | 172.63 |
| 2016-08-09 | 177.56 |
| 2016-08-08 | 178.79 |
| 2016-08-05 | 180.03 |
| 2016-08-04 | 176.33 |
| 2016-08-03 | 168.93 |
| 2016-08-01 | 170.16 |
| 2016-07-29 | 171.39 |
| 2016-07-28 | 177.56 |
| 2016-07-27 | 176.33 |
| 2016-07-26 | 175.09 |
| 2016-07-25 | 177.56 |
| 2016-07-22 | 182.50 |
| 2016-07-21 | 182.50 |
| 2016-07-20 | 203.47 |
| 2016-07-19 | 193.60 |
| 2016-07-18 | 189.90 |
| 2016-07-15 | 192.36 |
| 2016-07-14 | 189.90 |
| 2016-07-13 | 196.07 |
| 2016-07-12 | 203.47 |
| 2016-07-11 | 182.50 |
| 2016-07-08 | 182.50 |
| 2016-07-07 | 186.20 |
| 2016-07-06 | 181.26 |
| 2016-07-05 | 186.20 |
| 2016-07-04 | 183.73 |
| 2016-06-30 | 176.33 |
| 2016-06-29 | 173.86 |
| 2016-06-28 | 170.16 |
| 2016-06-27 | 172.63 |
| 2016-06-24 | 172.63 |
| 2016-06-23 | 176.33 |
| 2016-06-22 | 175.09 |
| 2016-06-21 | 173.86 |
| 2016-06-20 | 172.63 |
| 2016-06-17 | 170.16 |
| 2016-06-16 | 171.39 |
| 2016-06-15 | 168.93 |
| 2016-06-14 | 167.69 |
| 2016-06-13 | 171.39 |
| 2016-06-10 | 176.33 |
| 2016-06-08 | 183.73 |
| 2016-06-07 | 187.43 |
| 2016-06-06 | 181.26 |
| 2016-06-03 | 181.26 |
| 2016-06-02 | 182.50 |
| 2016-06-01 | 184.96 |
| 2016-05-31 | 182.50 |
| 2016-05-30 | 175.09 |
| 2016-05-27 | 171.39 |
| 2016-05-26 | 173.86 |
| 2016-05-25 | 175.09 |
| 2016-05-24 | 173.24 |
| 2016-05-23 | 176.87 |
| 2016-05-20 | 165.99 |
| 2016-05-19 | 164.78 |
| 2016-05-18 | 164.78 |
| 2016-05-17 | 168.41 |
| 2016-05-16 | 165.99 |
| 2016-05-13 | 167.20 |
| 2016-05-12 | 164.78 |
| 2016-05-11 | 165.99 |
| 2016-05-10 | 167.20 |
| 2016-05-09 | 167.20 |
| 2016-05-06 | 162.36 |
| 2016-05-05 | 169.62 |
| 2016-05-04 | 167.20 |
| 2016-05-03 | 169.62 |
| 2016-04-29 | 174.45 |
| 2016-04-28 | 181.71 |
| 2016-04-27 | 178.08 |
| 2016-04-26 | 181.71 |
| 2016-04-25 | 182.92 |
| 2016-04-22 | 185.33 |
| 2016-04-21 | 188.96 |
| 2016-04-20 | 192.59 |
| 2016-04-19 | 198.63 |
| 2016-04-18 | 195.01 |
| 2016-04-15 | 198.63 |
| 2016-04-14 | 198.63 |
| 2016-04-13 | 192.59 |
| 2016-04-12 | 190.17 |
| 2016-04-11 | 192.59 |
| 2016-04-08 | 188.96 |
| 2016-04-07 | 182.92 |
| 2016-04-06 | 190.17 |
| 2016-04-05 | 196.22 |
| 2016-04-01 | 209.51 |
| 2016-03-31 | 214.35 |
| 2016-03-30 | 224.02 |
| 2016-03-29 | 217.98 |
| 2016-03-24 | 217.98 |
| 2016-03-23 | 219.19 |
| 2016-03-22 | 225.23 |
| 2016-03-21 | 227.65 |
| 2016-03-18 | 220.40 |
| 2016-03-17 | 214.35 |
| 2016-03-16 | 208.31 |
| 2016-03-15 | 214.35 |
| 2016-03-14 | 219.19 |
| 2016-03-11 | 226.44 |
| 2016-03-10 | 224.02 |
| 2016-03-09 | 225.23 |
| 2016-03-08 | 227.65 |
| 2016-03-07 | 233.70 |
| 2016-03-04 | 242.16 |
| 2016-03-03 | 234.90 |
| 2016-03-02 | 236.11 |
| 2016-03-01 | 228.86 |
| 2016-02-29 | 226.44 |
| 2016-02-26 | 231.28 |
| 2016-02-25 | 224.02 |
| 2016-02-24 | 236.11 |
| 2016-02-23 | 224.02 |
| 2016-02-22 | 221.61 |
| 2016-02-19 | 222.81 |
| 2016-02-18 | 215.56 |
| 2016-02-17 | 209.51 |
| 2016-02-16 | 216.77 |
| 2016-02-15 | 216.77 |
| 2016-02-12 | 204.68 |
| 2016-02-11 | 210.72 |
| 2016-02-05 | 219.19 |
| 2016-02-04 | 219.19 |
| 2016-02-03 | 219.19 |
| 2016-02-02 | 231.28 |
| 2016-02-01 | 215.56 |
| 2016-01-29 | 216.77 |
| 2016-01-28 | 214.35 |
| 2016-01-27 | 217.98 |
| 2016-01-26 | 215.56 |
| 2016-01-25 | 224.02 |
| 2016-01-22 | 221.61 |
| 2016-01-21 | 213.14 |
| 2016-01-20 | 222.81 |
| 2016-01-19 | 234.90 |
| 2016-01-18 | 222.81 |
| 2016-01-15 | 219.19 |
| 2016-01-14 | 225.23 |
| 2016-01-13 | 232.49 |
| 2016-01-12 | 236.11 |
| 2016-01-11 | 238.53 |
| 2016-01-08 | 251.83 |
| 2016-01-07 | 240.95 |
| 2016-01-06 | 254.25 |
| 2016-01-05 | 257.88 |
| 2016-01-04 | 272.38 |
| 2015-12-31 | 294.15 |
| 2015-12-30 | 292.94 |
| 2015-12-29 | 296.57 |
| 2015-12-28 | 291.73 |
| 2015-12-24 | 284.48 |
| 2015-12-23 | 284.48 |
| 2015-12-22 | 278.43 |
| 2015-12-21 | 277.22 |
| 2015-12-18 | 274.80 |
| 2015-12-17 | 277.22 |
| 2015-12-16 | 273.59 |
| 2015-12-15 | 261.50 |
| 2015-12-14 | 256.67 |
| 2015-12-11 | 263.92 |
| 2015-12-10 | 272.38 |
| 2015-12-09 | 273.59 |
| 2015-12-08 | 274.80 |
| 2015-12-07 | 283.27 |
| 2015-12-04 | 279.64 |
| 2015-12-03 | 283.27 |
| 2015-12-02 | 283.27 |
| 2015-12-01 | 285.68 |
| 2015-11-30 | 283.27 |
| 2015-11-27 | 278.43 |
| 2015-11-26 | 286.89 |
| 2015-11-25 | 295.36 |
| 2015-11-24 | 318.33 |
| 2015-11-23 | 318.33 |
| 2015-11-20 | 313.49 |
| 2015-11-19 | 309.87 |
| 2015-11-18 | 303.82 |
| 2015-11-17 | 311.07 |
| 2015-11-16 | 298.98 |
| 2015-11-13 | 318.33 |
| 2015-11-12 | 323.16 |
| 2015-11-11 | 319.54 |
| 2015-11-10 | 329.21 |
| 2015-11-09 | 332.84 |
| 2015-11-06 | 358.23 |
| 2015-11-05 | 325.58 |
| 2015-11-04 | 321.96 |
| 2015-11-03 | 312.28 |
| 2015-11-02 | 309.87 |
| 2015-10-30 | 325.58 |
| 2015-10-29 | 323.16 |
| 2015-10-28 | 317.12 |
| 2015-10-27 | 306.24 |
| 2015-10-26 | 311.07 |
| 2015-10-23 | 311.07 |
| 2015-10-22 | 312.28 |
| 2015-10-20 | 308.66 |
| 2015-10-19 | 311.07 |
| 2015-10-16 | 295.36 |
| 2015-10-15 | 271.18 |
| 2015-10-14 | 262.71 |
| 2015-10-13 | 259.09 |
| 2015-10-12 | 265.13 |
| 2015-10-09 | 265.13 |
| 2015-10-08 | 262.71 |
| 2015-10-07 | 272.38 |
| 2015-10-06 | 259.09 |
| 2015-10-05 | 260.29 |
| 2015-10-02 | 254.25 |
| 2015-09-30 | 240.95 |
| 2015-09-29 | 233.70 |
| 2015-09-25 | 242.16 |
| 2015-09-24 | 242.16 |
| 2015-09-23 | 251.83 |
| 2015-09-22 | 256.67 |
| 2015-09-21 | 260.29 |
| 2015-09-18 | 244.58 |
| 2015-09-17 | 242.16 |
| 2015-09-16 | 243.37 |
| 2015-09-15 | 243.37 |
| 2015-09-14 | 247.00 |
| 2015-09-11 | 233.70 |
| 2015-09-10 | 232.49 |
| 2015-09-09 | 247.00 |
| 2015-09-08 | 232.49 |
| 2015-09-07 | 215.56 |
| 2015-09-04 | 213.19 |
| 2015-09-02 | 217.93 |
| 2015-09-01 | 217.93 |
| 2015-08-31 | 220.31 |
| 2015-08-28 | 235.73 |
| 2015-08-27 | 230.98 |
| 2015-08-26 | 214.37 |
| 2015-08-25 | 214.37 |
| 2015-08-24 | 213.19 |
| 2015-08-21 | 235.73 |
| 2015-08-20 | 258.27 |
| 2015-08-19 | 266.57 |
| 2015-08-18 | 284.37 |
| 2015-08-17 | 266.57 |
| 2015-08-14 | 277.25 |
| 2015-08-13 | 273.69 |
| 2015-08-12 | 266.57 |
| 2015-08-11 | 276.06 |
| 2015-08-10 | 274.88 |
| 2015-08-07 | 251.15 |
| 2015-08-06 | 246.40 |
| 2015-08-05 | 245.22 |
| 2015-08-04 | 251.15 |
| 2015-08-03 | 247.59 |
| 2015-07-31 | 255.89 |
| 2015-07-30 | 258.27 |
| 2015-07-29 | 260.64 |
| 2015-07-28 | 252.34 |
| 2015-07-27 | 264.20 |
| 2015-07-24 | 289.11 |
| 2015-07-23 | 295.04 |
| 2015-07-22 | 296.23 |
| 2015-07-21 | 300.97 |
| 2015-07-20 | 280.81 |
| 2015-07-17 | 266.57 |
| 2015-07-16 | 264.20 |
| 2015-07-15 | 247.59 |
| 2015-07-14 | 260.64 |
| 2015-07-13 | 272.50 |
| 2015-07-10 | 249.96 |
| 2015-07-09 | 240.47 |
| 2015-07-08 | 179.97 |
| 2015-07-07 | 204.88 |
| 2015-07-06 | 236.91 |
| 2015-07-03 | 271.32 |
| 2015-07-02 | 285.55 |
| 2015-06-30 | 304.53 |
| 2015-06-29 | 296.23 |
| 2015-06-26 | 311.65 |
| 2015-06-25 | 328.26 |
| 2015-06-24 | 336.56 |
| 2015-06-23 | 335.38 |
| 2015-06-22 | 343.68 |
| 2015-06-19 | 314.02 |
| 2015-06-18 | 303.35 |
| 2015-06-17 | 304.53 |
| 2015-06-16 | 290.30 |
| 2015-06-15 | 306.91 |
| 2015-06-12 | 317.58 |
| 2015-06-11 | 295.04 |
| 2015-06-10 | 300.97 |
| 2015-06-09 | 293.86 |
| 2015-06-08 | 314.02 |
| 2015-06-05 | 331.82 |
| 2015-06-04 | 349.61 |
| 2015-06-03 | 378.09 |
| 2015-06-02 | 362.66 |
| 2015-06-01 | 376.90 |
| 2015-05-29 | 349.61 |
| 2015-05-28 | 348.43 |
| 2015-05-27 | 361.48 |
| 2015-05-26 | 357.92 |
| 2015-05-22 | 319.96 |
| 2015-05-21 | 318.79 |
| 2015-05-20 | 318.79 |
| 2015-05-19 | 309.49 |
| 2015-05-18 | 283.89 |
| 2015-05-15 | 288.55 |
| 2015-05-14 | 287.38 |
| 2015-05-13 | 272.26 |
| 2015-05-12 | 281.57 |
| 2015-05-11 | 283.89 |
| 2015-05-08 | 276.91 |
| 2015-05-07 | 262.95 |
| 2015-05-06 | 276.91 |
| 2015-05-05 | 292.04 |
| 2015-05-04 | 302.51 |
| 2015-04-30 | 302.51 |
| 2015-04-29 | 310.65 |
| 2015-04-28 | 325.77 |
| 2015-04-27 | 310.65 |
| 2015-04-24 | 309.49 |
| 2015-04-23 | 307.16 |
| 2015-04-22 | 278.08 |
| 2015-04-21 | 268.77 |
| 2015-04-20 | 267.61 |
| 2015-04-17 | 271.10 |
| 2015-04-16 | 266.44 |
| 2015-04-15 | 268.77 |
| 2015-04-14 | 281.57 |
| 2015-04-13 | 304.83 |
| 2015-04-10 | 293.20 |
| 2015-04-09 | 280.40 |
| 2015-04-08 | 265.28 |
| 2015-04-02 | 236.20 |
| 2015-04-01 | 207.11 |
| 2015-03-31 | 193.15 |
| 2015-03-30 | 193.15 |
| 2015-03-27 | 181.52 |
| 2015-03-26 | 174.54 |
| 2015-03-25 | 167.56 |
| 2015-03-24 | 173.38 |
| 2015-03-23 | 169.89 |
| 2015-03-20 | 165.24 |
| 2015-03-19 | 166.40 |
| 2015-03-18 | 168.73 |
| 2015-03-17 | 159.42 |
| 2015-03-16 | 158.26 |
| 2015-03-13 | 166.40 |
| 2015-03-12 | 186.17 |
| 2015-03-11 | 186.17 |
| 2015-03-10 | 198.97 |
| 2015-03-09 | 200.13 |
| 2015-03-06 | 190.83 |
| 2015-03-05 | 187.34 |
| 2015-03-04 | 191.99 |
| 2015-03-03 | 187.34 |
| 2015-03-02 | 183.85 |
| 2015-02-27 | 183.85 |
| 2015-02-26 | 180.36 |
| 2015-02-25 | 185.01 |
| 2015-02-24 | 189.66 |
| 2015-02-23 | 185.01 |
| 2015-02-18 | 187.34 |
| 2015-02-17 | 188.50 |
| 2015-02-16 | 188.50 |
| 2015-02-13 | 190.83 |
| 2015-02-12 | 186.17 |
| 2015-02-11 | 185.01 |
| 2015-02-10 | 186.17 |
| 2015-02-09 | 185.01 |
| 2015-02-06 | 193.15 |
| 2015-02-05 | 194.32 |
| 2015-02-04 | 196.64 |
| 2015-02-03 | 200.13 |
| 2015-02-02 | 207.11 |
| 2015-01-30 | 196.64 |
| 2015-01-29 | 198.97 |
| 2015-01-28 | 195.48 |
| 2015-01-27 | 196.64 |
| 2015-01-26 | 200.13 |
| 2015-01-23 | 201.30 |
| 2015-01-22 | 202.46 |
| 2015-01-21 | 208.28 |
| 2015-01-20 | 201.30 |
| 2015-01-19 | 196.64 |
| 2015-01-16 | 211.77 |
| 2015-01-15 | 215.26 |
| 2015-01-14 | 215.26 |
| 2015-01-13 | 219.91 |
| 2015-01-12 | 218.75 |
| 2015-01-09 | 217.58 |
| 2015-01-08 | 228.05 |
| 2015-01-07 | 210.60 |
| 2015-01-06 | 204.79 |
| 2015-01-05 | 211.77 |
| 2015-01-02 | 214.09 |
| 2014-12-31 | 212.93 |
| 2014-12-30 | 200.13 |
| 2014-12-29 | 198.97 |
| 2014-12-24 | 193.15 |
| 2014-12-23 | 194.32 |
| 2014-12-22 | 191.99 |
| 2014-12-19 | 188.50 |
| 2014-12-18 | 190.83 |
| 2014-12-17 | 193.15 |
| 2014-12-16 | 198.97 |
| 2014-12-15 | 200.13 |
| 2014-12-12 | 214.09 |
| 2014-12-11 | 201.30 |
| 2014-12-10 | 203.62 |
| 2014-12-09 | 191.99 |
| 2014-12-08 | 198.97 |
| 2014-12-05 | 203.62 |
| 2014-12-04 | 193.15 |
| 2014-12-03 | 203.62 |
| 2014-12-02 | 207.11 |
| 2014-12-01 | 190.83 |
| 2014-11-28 | 211.77 |
| 2014-11-27 | 205.95 |
| 2014-11-26 | 211.77 |
| 2014-11-25 | 205.95 |
| 2014-11-24 | 211.77 |
| 2014-11-21 | 208.28 |
| 2014-11-20 | 218.75 |
| 2014-11-19 | 229.22 |
| 2014-11-18 | 214.09 |
| 2014-11-17 | 218.75 |
| 2014-11-14 | 231.54 |
| 2014-11-13 | 228.05 |
| 2014-11-12 | 216.42 |
| 2014-11-11 | 193.15 |
| 2014-11-10 | 195.48 |
| 2014-11-07 | 200.13 |
| 2014-11-06 | 201.30 |
| 2014-11-05 | 188.50 |
| 2014-11-04 | 182.68 |
| 2014-11-03 | 179.19 |
| 2014-10-31 | 176.87 |
| 2014-10-30 | 172.22 |
| 2014-10-29 | 166.40 |
| 2014-10-28 | 164.07 |
| 2014-10-27 | 160.58 |
| 2014-10-24 | 165.24 |
| 2014-10-23 | 165.24 |
| 2014-10-22 | 169.89 |
| 2014-10-21 | 167.56 |
| 2014-10-20 | 165.24 |
| 2014-10-17 | 159.42 |
| 2014-10-16 | 157.09 |
| 2014-10-15 | 162.91 |
| 2014-10-14 | 165.24 |
| 2014-10-13 | 164.07 |
| 2014-10-10 | 161.75 |
| 2014-10-09 | 168.73 |
| 2014-10-08 | 166.40 |
| 2014-10-07 | 169.89 |
| 2014-10-06 | 171.05 |
| 2014-10-03 | 155.93 |
| 2014-09-30 | 166.40 |
| 2014-09-29 | 171.05 |
| 2014-09-26 | 187.34 |
| 2014-09-25 | 185.01 |
| 2014-09-24 | 185.01 |
| 2014-09-23 | 179.19 |
| 2014-09-22 | 171.05 |
| 2014-09-19 | 178.03 |
| 2014-09-18 | 165.24 |
| 2014-09-17 | 167.56 |
| 2014-09-16 | 161.75 |
| 2014-09-15 | 169.89 |
| 2014-09-12 | 161.75 |
| 2014-09-11 | 171.05 |
| 2014-09-10 | 167.56 |
| 2014-09-08 | 179.19 |
| 2014-09-05 | 178.03 |
| 2014-09-04 | 182.59 |
| 2014-09-03 | 181.45 |
| 2014-09-02 | 178.03 |
| 2014-09-01 | 181.45 |
| 2014-08-29 | 179.17 |
| 2014-08-28 | 171.19 |
| 2014-08-27 | 175.75 |
| 2014-08-26 | 178.03 |
| 2014-08-25 | 180.31 |
| 2014-08-22 | 187.15 |
| 2014-08-21 | 172.33 |
| 2014-08-20 | 141.57 |
| 2014-08-19 | 143.85 |
| 2014-08-18 | 141.57 |
| 2014-08-15 | 141.57 |
| 2014-08-14 | 144.99 |
| 2014-08-13 | 146.13 |
| 2014-08-12 | 143.85 |
| 2014-08-11 | 135.87 |
| 2014-08-08 | 134.73 |
| 2014-08-07 | 129.03 |
| 2014-08-06 | 125.62 |
| 2014-08-05 | 117.64 |
| 2014-08-04 | 109.66 |
| 2014-08-01 | 108.52 |
| 2014-07-31 | 110.80 |
| 2014-07-30 | 105.11 |
| 2014-07-29 | 109.66 |
| 2014-07-28 | 114.22 |
| 2014-07-25 | 107.38 |
| 2014-07-24 | 107.38 |
| 2014-07-23 | 106.24 |
| 2014-07-22 | 105.11 |
| 2014-07-21 | 103.97 |
| 2014-07-18 | 105.11 |
| 2014-07-17 | 100.55 |
| 2014-07-16 | 89.15 |
| 2014-07-15 | 90.29 |
| 2014-07-14 | 85.73 |
| 2014-07-11 | 80.04 |
| 2014-07-10 | 78.90 |
| 2014-07-09 | 77.76 |
| 2014-07-08 | 78.90 |
| 2014-07-07 | 80.04 |
| 2014-07-04 | 81.18 |
| 2014-07-03 | 80.04 |
| 2014-07-02 | 80.04 |
| 2014-06-30 | 73.20 |
| 2014-06-27 | 72.06 |
| 2014-06-26 | 73.20 |
| 2014-06-25 | 72.06 |
| 2014-06-24 | 74.34 |
| 2014-06-23 | 74.34 |
| 2014-06-20 | 74.34 |
| 2014-06-19 | 76.62 |
| 2014-06-18 | 76.62 |
| 2014-06-17 | 74.34 |
| 2014-06-16 | 76.62 |
| 2014-06-13 | 76.62 |
| 2014-06-12 | 76.62 |
| 2014-06-11 | 77.76 |
| 2014-06-10 | 76.62 |
| 2014-06-09 | 76.62 |
| 2014-06-06 | 76.62 |
| 2014-06-05 | 76.62 |
| 2014-06-04 | 76.62 |
| 2014-06-03 | 77.76 |
| 2014-05-30 | 77.76 |
| 2014-05-29 | 77.76 |
| 2014-05-28 | 78.90 |
| 2014-05-27 | 78.90 |
| 2014-05-26 | 78.90 |
| 2014-05-23 | 78.90 |
| 2014-05-22 | 80.01 |
| 2014-05-21 | 78.90 |
| 2014-05-20 | 78.90 |
| 2014-05-19 | 74.45 |
| 2014-05-16 | 77.79 |
| 2014-05-15 | 78.90 |
| 2014-05-14 | 74.45 |
| 2014-05-13 | 74.45 |
| 2014-05-12 | 73.34 |
| 2014-05-09 | 71.12 |
| 2014-05-08 | 72.23 |
| 2014-05-07 | 70.01 |
| 2014-05-05 | 74.45 |
| 2014-05-02 | 74.45 |
| 2014-04-30 | 73.34 |
| 2014-04-29 | 76.68 |
| 2014-04-28 | 77.79 |
| 2014-04-25 | 77.79 |
| 2014-04-24 | 80.01 |
| 2014-04-23 | 76.68 |
| 2014-04-22 | 77.79 |
| 2014-04-17 | 77.79 |
| 2014-04-16 | 77.79 |
| 2014-04-15 | 78.90 |
| 2014-04-14 | 83.34 |
| 2014-04-11 | 81.12 |
| 2014-04-10 | 81.12 |
| 2014-04-09 | 77.79 |
| 2014-04-08 | 80.01 |
| 2014-04-07 | 73.34 |
| 2014-04-04 | 74.45 |
| 2014-04-03 | 75.56 |
| 2014-04-02 | 74.45 |
| 2014-04-01 | 72.23 |
| 2014-03-31 | 72.23 |
| 2014-03-28 | 74.45 |
| 2014-03-27 | 68.90 |
| 2014-03-26 | 72.23 |
| 2014-03-25 | 70.01 |
| 2014-03-24 | 71.12 |
| 2014-03-21 | 72.23 |
| 2014-03-20 | 72.23 |
| 2014-03-19 | 68.90 |
| 2014-03-18 | 70.01 |
| 2014-03-17 | 71.12 |
| 2014-03-14 | 68.90 |
| 2014-03-13 | 73.34 |
| 2014-03-12 | 75.56 |
| 2014-03-11 | 74.45 |
| 2014-03-10 | 74.45 |
| 2014-03-07 | 78.90 |
| 2014-03-06 | 78.90 |
| 2014-03-05 | 80.01 |
| 2014-03-04 | 81.12 |
| 2014-03-03 | 81.12 |
| 2014-02-28 | 80.01 |
| 2014-02-27 | 85.56 |
| 2014-02-26 | 83.34 |
| 2014-02-25 | 83.34 |
| 2014-02-24 | 82.23 |
| 2014-02-21 | 86.68 |
| 2014-02-20 | 87.79 |
| 2014-02-19 | 86.68 |
| 2014-02-18 | 70.01 |
| 2014-02-17 | 71.12 |
| 2014-02-14 | 68.90 |
| 2014-02-13 | 70.01 |
| 2014-02-12 | 73.34 |
| 2014-02-11 | 67.79 |
| 2014-02-10 | 64.45 |
| 2014-02-07 | 64.45 |
| 2014-02-06 | 63.34 |
| 2014-02-05 | 60.01 |
| 2014-02-04 | 58.90 |
| 2014-01-30 | 64.45 |
| 2014-01-29 | 62.23 |
| 2014-01-28 | 61.12 |
| 2014-01-27 | 63.34 |
| 2014-01-24 | 65.56 |
| 2014-01-23 | 65.56 |
| 2014-01-22 | 66.67 |
| 2014-01-21 | 68.90 |
| 2014-01-20 | 66.67 |
| 2014-01-17 | 70.01 |
| 2014-01-16 | 71.12 |
| 2014-01-15 | 71.12 |
| 2014-01-14 | 72.23 |
| 2014-01-13 | 74.45 |
| 2014-01-10 | 74.45 |
| 2014-01-09 | 74.45 |
| 2014-01-08 | 81.12 |
| 2014-01-07 | 81.12 |
| 2014-01-06 | 81.12 |
| 2014-01-03 | 78.90 |
| 2014-01-02 | 80.01 |
| 2013-12-31 | 81.12 |
| 2013-12-30 | 82.23 |
| 2013-12-27 | 84.45 |
| 2013-12-24 | 82.23 |
| 2013-12-23 | 82.23 |
| 2013-12-20 | 80.01 |
| 2013-12-19 | 83.34 |
| 2013-12-18 | 84.45 |
| 2013-12-17 | 83.34 |
| 2013-12-16 | 85.56 |
| 2013-12-13 | 88.90 |
| 2013-12-12 | 85.56 |
| 2013-12-11 | 90.01 |
| 2013-12-10 | 94.45 |
| 2013-12-09 | 91.12 |
| 2013-12-06 | 90.01 |
| 2013-12-05 | 92.23 |
| 2013-12-04 | 95.56 |
| 2013-12-03 | 92.23 |
| 2013-12-02 | 85.56 |
| 2013-11-29 | 84.45 |
| 2013-11-28 | 87.79 |
| 2013-11-27 | 90.01 |
| 2013-11-26 | 83.34 |
| 2013-11-25 | 83.34 |
| 2013-11-22 | 84.45 |
| 2013-11-21 | 84.45 |
| 2013-11-20 | 84.45 |
| 2013-11-19 | 86.68 |
| 2013-11-18 | 90.01 |
| 2013-11-15 | 82.23 |
| 2013-11-14 | 83.34 |
| 2013-11-13 | 83.34 |
| 2013-11-12 | 76.68 |
| 2013-11-11 | 67.79 |
| 2013-11-08 | 67.79 |
| 2013-11-07 | 68.90 |
| 2013-11-06 | 68.90 |
| 2013-11-05 | 70.01 |
| 2013-11-04 | 66.67 |
| 2013-11-01 | 66.67 |
| 2013-10-31 | 66.67 |
| 2013-10-30 | 68.90 |
| 2013-10-29 | 66.67 |
| 2013-10-28 | 66.67 |
| 2013-10-25 | 66.67 |
| 2013-10-24 | 68.90 |
| 2013-10-23 | 68.90 |
| 2013-10-22 | 71.12 |
| 2013-10-21 | 75.56 |
| 2013-10-18 | 75.56 |
| 2013-10-17 | 70.01 |
| 2013-10-16 | 70.01 |
| 2013-10-15 | 70.01 |
| 2013-10-11 | 68.90 |
| 2013-10-10 | 66.67 |
| 2013-10-09 | 68.90 |
| 2013-10-08 | 70.01 |
| 2013-10-07 | 68.90 |
| 2013-10-04 | 67.79 |
| 2013-10-03 | 70.01 |
| 2013-10-02 | 68.90 |
| 2013-09-30 | 68.90 |
| 2013-09-27 | 70.01 |
| 2013-09-26 | 70.01 |
| 2013-09-25 | 71.12 |
| 2013-09-24 | 70.01 |
| 2013-09-23 | 72.23 |
| 2013-09-19 | 71.12 |
| 2013-09-18 | 67.79 |
| 2013-09-17 | 66.67 |
| 2013-09-16 | 68.90 |
| 2013-09-13 | 68.90 |
| 2013-09-12 | 70.01 |
| 2013-09-11 | 68.90 |
| 2013-09-10 | 68.90 |
| 2013-09-09 | 68.90 |
| 2013-09-06 | 65.56 |
| 2013-09-05 | 66.67 |
| 2013-09-04 | 65.56 |
| 2013-09-03 | 66.66 |
| 2013-09-02 | 62.27 |
| 2013-08-30 | 60.08 |
| 2013-08-29 | 61.18 |
| 2013-08-28 | 61.18 |
| 2013-08-27 | 61.18 |
| 2013-08-26 | 62.27 |
| 2013-08-23 | 62.27 |
| 2013-08-22 | 62.27 |
| 2013-08-21 | 61.18 |
| 2013-08-20 | 61.18 |
| 2013-08-19 | 63.37 |
| 2013-08-16 | 62.27 |
| 2013-08-15 | 62.27 |
| 2013-08-13 | 62.27 |
| 2013-08-12 | 60.08 |
| 2013-08-09 | 58.98 |
| 2013-08-08 | 58.98 |
| 2013-08-07 | 57.89 |
| 2013-08-06 | 58.98 |
| 2013-08-05 | 58.98 |
| 2013-08-02 | 55.70 |
| 2013-08-01 | 55.70 |
| 2013-07-31 | 55.70 |
| 2013-07-30 | 56.79 |
| 2013-07-29 | 55.70 |
| 2013-07-26 | 56.79 |
| 2013-07-25 | 57.89 |
| 2013-07-24 | 57.89 |
| 2013-07-23 | 57.89 |
| 2013-07-22 | 55.70 |
| 2013-07-19 | 55.70 |
| 2013-07-18 | 55.70 |
| 2013-07-17 | 60.08 |
| 2013-07-16 | 58.98 |
| 2013-07-15 | 58.98 |
| 2013-07-12 | 57.89 |
| 2013-07-11 | 57.89 |
| 2013-07-10 | 55.70 |
| 2013-07-09 | 56.79 |
| 2013-07-08 | 56.79 |
| 2013-07-05 | 57.89 |
| 2013-07-04 | 56.79 |
| 2013-07-03 | 53.50 |
| 2013-07-02 | 56.79 |
| 2013-06-28 | 58.98 |
| 2013-06-27 | 55.70 |
| 2013-06-26 | 55.70 |
| 2013-06-25 | 51.31 |
| 2013-06-24 | 54.60 |
| 2013-06-21 | 58.98 |
| 2013-06-20 | 61.18 |
| 2013-06-19 | 62.27 |
| 2013-06-18 | 63.37 |
| 2013-06-17 | 63.37 |
| 2013-06-14 | 61.18 |
| 2013-06-13 | 60.08 |
| 2013-06-11 | 64.47 |
| 2013-06-10 | 62.27 |
| 2013-06-07 | 62.27 |
| 2013-06-06 | 61.18 |
| 2013-06-05 | 62.27 |
| 2013-06-04 | 64.47 |
| 2013-06-03 | 63.37 |
| 2013-05-31 | 66.66 |
| 2013-05-30 | 65.56 |
| 2013-05-29 | 65.56 |
| 2013-05-28 | 66.66 |
| 2013-05-27 | 64.47 |
| 2013-05-24 | 67.76 |
| 2013-05-23 | 67.76 |
| 2013-05-22 | 71.05 |
| 2013-05-21 | 71.05 |
| 2013-05-20 | 72.14 |
| 2013-05-16 | 69.95 |
| 2013-05-15 | 69.95 |
| 2013-05-14 | 67.76 |
| 2013-05-13 | 68.83 |
| 2013-05-10 | 72.06 |
| 2013-05-09 | 74.21 |
| 2013-05-08 | 74.21 |
| 2013-05-07 | 73.13 |
| 2013-05-06 | 74.21 |
| 2013-05-03 | 72.06 |
| 2013-05-02 | 72.06 |
| 2013-04-30 | 69.91 |
| 2013-04-29 | 67.76 |
| 2013-04-26 | 68.83 |
| 2013-04-25 | 68.83 |
| 2013-04-24 | 66.68 |
| 2013-04-23 | 62.38 |
| 2013-04-22 | 65.61 |
| 2013-04-19 | 65.61 |
| 2013-04-18 | 64.53 |
| 2013-04-17 | 65.61 |
| 2013-04-16 | 63.45 |
| 2013-04-15 | 63.45 |
| 2013-04-12 | 65.61 |
| 2013-04-11 | 65.61 |
| 2013-04-10 | 64.53 |
| 2013-04-09 | 60.23 |
| 2013-04-08 | 58.08 |
| 2013-04-05 | 54.85 |
| 2013-04-03 | 61.30 |
| 2013-04-02 | 62.38 |
| 2013-03-28 | 62.38 |
| 2013-03-27 | 64.53 |
| 2013-03-26 | 66.68 |
| 2013-03-25 | 66.68 |
| 2013-03-22 | 65.61 |
| 2013-03-21 | 65.61 |
| 2013-03-20 | 68.83 |
| 2013-03-19 | 64.53 |
| 2013-03-18 | 63.45 |
| 2013-03-15 | 64.53 |
| 2013-03-14 | 67.76 |
| 2013-03-13 | 67.76 |
| 2013-03-12 | 70.98 |
| 2013-03-11 | 70.98 |
| 2013-03-08 | 74.21 |
| 2013-03-07 | 70.98 |
| 2013-03-06 | 74.21 |
| 2013-03-05 | 76.36 |
| 2013-03-04 | 70.98 |
| 2013-03-01 | 75.28 |
| 2013-02-28 | 75.28 |
| 2013-02-27 | 70.98 |
| 2013-02-26 | 69.91 |
| 2013-02-25 | 70.98 |
| 2013-02-22 | 74.21 |
| 2013-02-21 | 72.06 |
| 2013-02-20 | 76.36 |
| 2013-02-19 | 76.36 |
| 2013-02-18 | 78.51 |
| 2013-02-15 | 79.59 |
| 2013-02-14 | 79.59 |
| 2013-02-08 | 77.43 |
| 2013-02-07 | 74.21 |
| 2013-02-06 | 79.59 |
| 2013-02-05 | 79.59 |
| 2013-02-04 | 82.81 |
| 2013-02-01 | 82.81 |
| 2013-01-31 | 82.81 |
| 2013-01-30 | 82.81 |
| 2013-01-29 | 83.89 |
| 2013-01-28 | 81.74 |
| 2013-01-25 | 79.59 |
| 2013-01-24 | 82.81 |
| 2013-01-23 | 86.04 |
| 2013-01-22 | 84.96 |
| 2013-01-21 | 80.66 |
| 2013-01-18 | 80.66 |
| 2013-01-17 | 78.51 |
| 2013-01-16 | 81.74 |
| 2013-01-15 | 83.89 |
| 2013-01-14 | 82.81 |
| 2013-01-11 | 83.89 |
| 2013-01-10 | 83.89 |
| 2013-01-09 | 80.66 |
| 2013-01-08 | 78.51 |
| 2013-01-07 | 83.89 |
| 2013-01-04 | 75.28 |
| 2013-01-03 | 75.28 |
| 2013-01-02 | 74.21 |
| 2012-12-31 | 70.98 |
| 2012-12-28 | 70.98 |
| 2012-12-27 | 70.98 |
| 2012-12-24 | 72.06 |
| 2012-12-21 | 70.98 |
| 2012-12-20 | 73.13 |
| 2012-12-19 | 73.13 |
| 2012-12-18 | 70.98 |
| 2012-12-17 | 72.06 |
| 2012-12-14 | 70.98 |
| 2012-12-13 | 69.91 |
| 2012-12-12 | 70.98 |
| 2012-12-11 | 64.53 |
| 2012-12-10 | 65.61 |
| 2012-12-07 | 61.30 |
| 2012-12-06 | 61.30 |
| 2012-12-05 | 62.38 |
| 2012-12-04 | 59.15 |
| 2012-12-03 | 61.30 |
| 2012-11-30 | 62.38 |
| 2012-11-29 | 61.30 |
| 2012-11-28 | 60.23 |
| 2012-11-27 | 62.38 |
| 2012-11-26 | 62.38 |
| 2012-11-23 | 62.38 |
| 2012-11-22 | 62.38 |
| 2012-11-21 | 61.30 |
| 2012-11-20 | 60.23 |
| 2012-11-19 | 61.30 |
| 2012-11-16 | 57.00 |
| 2012-11-15 | 54.85 |
| 2012-11-14 | 58.08 |
| 2012-11-13 | 57.00 |
| 2012-11-12 | 59.15 |
| 2012-11-09 | 60.23 |
| 2012-11-08 | 61.30 |
| 2012-11-07 | 64.53 |
| 2012-11-06 | 64.53 |
| 2012-11-05 | 64.53 |
| 2012-11-02 | 64.53 |
| 2012-11-01 | 63.45 |
| 2012-10-31 | 61.30 |
| 2012-10-30 | 60.23 |
| 2012-10-29 | 63.45 |
| 2012-10-26 | 62.38 |
| 2012-10-25 | 65.61 |
| 2012-10-24 | 66.68 |
| 2012-10-22 | 61.30 |
| 2012-10-19 | 59.15 |
| 2012-10-18 | 59.15 |
| 2012-10-17 | 58.08 |
| 2012-10-16 | 58.08 |
| 2012-10-15 | 57.00 |
| 2012-10-12 | 53.78 |
| 2012-10-11 | 53.78 |
| 2012-10-10 | 49.48 |
| 2012-10-09 | 49.48 |
| 2012-10-08 | 47.32 |
| 2012-10-05 | 49.48 |
| 2012-10-04 | 50.55 |
| 2012-10-03 | 49.48 |
| 2012-09-28 | 50.55 |
| 2012-09-27 | 46.25 |
| 2012-09-26 | 45.17 |
| 2012-09-25 | 48.40 |
| 2012-09-24 | 48.40 |
| 2012-09-21 | 48.40 |
| 2012-09-20 | 44.10 |
| 2012-09-19 | 45.17 |
| 2012-09-18 | 46.25 |
| 2012-09-17 | 45.17 |
| 2012-09-14 | 48.40 |
| 2012-09-13 | 43.02 |
| 2012-09-12 | 44.10 |
| 2012-09-11 | 44.10 |
| 2012-09-10 | 45.17 |
| 2012-09-07 | 45.17 |
| 2012-09-06 | 40.87 |
| 2012-09-05 | 39.80 |
| 2012-09-04 | 41.92 |
| 2012-09-03 | 44.03 |
| 2012-08-31 | 40.86 |
| 2012-08-30 | 42.97 |
| 2012-08-29 | 45.09 |
| 2012-08-28 | 44.03 |
| 2012-08-27 | 45.09 |
| 2012-08-24 | 46.15 |
| 2012-08-23 | 48.27 |
| 2012-08-22 | 47.21 |
| 2012-08-21 | 50.39 |
| 2012-08-20 | 53.56 |
| 2012-08-17 | 52.51 |
| 2012-08-16 | 51.45 |
| 2012-08-15 | 50.39 |
| 2012-08-14 | 51.45 |
| 2012-08-13 | 52.51 |
| 2012-08-10 | 52.51 |
| 2012-08-09 | 54.62 |
| 2012-08-08 | 52.51 |
| 2012-08-07 | 53.56 |
| 2012-08-06 | 54.62 |
| 2012-08-03 | 52.51 |
| 2012-08-02 | 49.33 |
| 2012-08-01 | 50.39 |
| 2012-07-31 | 50.39 |
| 2012-07-30 | 49.33 |
| 2012-07-27 | 48.27 |
| 2012-07-26 | 49.33 |
| 2012-07-25 | 48.27 |
| 2012-07-24 | 50.39 |
| 2012-07-23 | 52.51 |
| 2012-07-20 | 54.62 |
| 2012-07-19 | 54.62 |
| 2012-07-18 | 54.62 |
| 2012-07-17 | 54.62 |
| 2012-07-16 | 52.51 |
| 2012-07-13 | 51.45 |
| 2012-07-12 | 52.51 |
| 2012-07-11 | 54.62 |
| 2012-07-10 | 55.68 |
| 2012-07-09 | 56.74 |
| 2012-07-06 | 58.86 |
| 2012-07-05 | 53.56 |
| 2012-07-04 | 55.68 |
| 2012-07-03 | 53.56 |
| 2012-06-29 | 51.45 |
| 2012-06-28 | 50.39 |
| 2012-06-27 | 53.56 |
| 2012-06-26 | 46.15 |
| 2012-06-25 | 51.45 |
| 2012-06-22 | 54.62 |
| 2012-06-21 | 54.62 |
| 2012-06-20 | 55.68 |
| 2012-06-19 | 56.74 |
| 2012-06-18 | 53.56 |
| 2012-06-15 | 56.74 |
| 2012-06-14 | 51.45 |
| 2012-06-13 | 53.56 |
| 2012-06-12 | 51.45 |
| 2012-06-11 | 52.51 |
| 2012-06-08 | 50.39 |
| 2012-06-07 | 51.45 |
| 2012-06-06 | 48.27 |
| 2012-06-05 | 47.21 |
| 2012-06-04 | 46.15 |
| 2012-06-01 | 47.21 |
| 2012-05-31 | 53.56 |
| 2012-05-30 | 53.56 |
| 2012-05-29 | 53.56 |
| 2012-05-28 | 48.27 |
| 2012-05-25 | 48.27 |
| 2012-05-24 | 47.21 |
| 2012-05-23 | 46.15 |
| 2012-05-22 | 47.21 |
| 2012-05-21 | 40.86 |
| 2012-05-18 | 41.92 |
| 2012-05-17 | 46.15 |
| 2012-05-16 | 47.21 |
| 2012-05-15 | 51.45 |
| 2012-05-14 | 52.51 |
| 2012-05-11 | 56.74 |
| 2012-05-10 | 58.86 |
| 2012-05-09 | 59.92 |
| 2012-05-08 | 63.10 |
| 2012-05-07 | 62.04 |
| 2012-05-04 | 65.15 |
| 2012-05-03 | 66.19 |
| 2012-05-02 | 65.15 |
| 2012-04-30 | 62.04 |
| 2012-04-27 | 58.92 |
| 2012-04-26 | 61.00 |
| 2012-04-25 | 56.84 |
| 2012-04-24 | 56.84 |
| 2012-04-23 | 62.04 |
| 2012-04-20 | 64.11 |
| 2012-04-19 | 66.19 |
| 2012-04-18 | 67.23 |
| 2012-04-17 | 66.19 |
| 2012-04-16 | 65.15 |
| 2012-04-13 | 67.23 |
| 2012-04-12 | 66.19 |
| 2012-04-11 | 66.19 |
| 2012-04-10 | 66.19 |
| 2012-04-05 | 69.31 |
| 2012-04-03 | 70.35 |
| 2012-04-02 | 63.08 |
| 2012-03-30 | 65.15 |
| 2012-03-29 | 66.19 |
| 2012-03-28 | 68.27 |
| 2012-03-27 | 70.35 |
| 2012-03-26 | 67.23 |
| 2012-03-23 | 70.35 |
| 2012-03-22 | 65.15 |
| 2012-03-21 | 64.11 |
| 2012-03-20 | 63.08 |
| 2012-03-19 | 64.11 |
| 2012-03-16 | 62.04 |
| 2012-03-15 | 64.11 |
| 2012-03-14 | 64.11 |
| 2012-03-13 | 66.19 |
| 2012-03-12 | 67.23 |
| 2012-03-09 | 63.08 |
| 2012-03-08 | 65.15 |
| 2012-03-07 | 65.15 |
| 2012-03-06 | 59.96 |
| 2012-03-05 | 66.19 |
| 2012-03-02 | 67.23 |
| 2012-03-01 | 57.88 |
| 2012-02-29 | 59.96 |
| 2012-02-28 | 57.88 |
| 2012-02-27 | 53.73 |
| 2012-02-24 | 59.96 |
| 2012-02-23 | 58.92 |
| 2012-02-22 | 61.00 |
| 2012-02-21 | 59.96 |
| 2012-02-20 | 62.04 |
| 2012-02-17 | 64.11 |
| 2012-02-16 | 66.19 |
| 2012-02-15 | 69.31 |
| 2012-02-14 | 70.35 |
| 2012-02-13 | 67.23 |
| 2012-02-10 | 66.19 |
| 2012-02-09 | 65.15 |
| 2012-02-08 | 63.08 |
| 2012-02-07 | 59.96 |
| 2012-02-06 | 56.84 |
| 2012-02-03 | 61.00 |
| 2012-02-02 | 63.08 |
| 2012-02-01 | 57.88 |
| 2012-01-31 | 51.65 |
| 2012-01-30 | 47.50 |
| 2012-01-27 | 47.50 |
| 2012-01-26 | 46.46 |
| 2012-01-20 | 47.50 |
| 2012-01-19 | 48.53 |
| 2012-01-18 | 44.38 |
| 2012-01-17 | 46.46 |
| 2012-01-16 | 42.30 |
| 2012-01-13 | 44.38 |
| 2012-01-12 | 42.30 |
| 2012-01-11 | 40.22 |
| 2012-01-10 | 37.11 |
| 2012-01-09 | 37.11 |
| 2012-01-06 | 32.95 |
| 2012-01-05 | 36.07 |
| 2012-01-04 | 35.03 |
| 2012-01-03 | 37.11 |
| 2011-12-30 | 36.07 |
| 2011-12-29 | 31.92 |
| 2011-12-28 | 32.95 |
| 2011-12-23 | 31.92 |
| 2011-12-22 | 27.76 |
| 2011-12-21 | 27.76 |
| 2011-12-20 | 25.68 |
| 2011-12-19 | 23.61 |
| 2011-12-16 | 26.72 |
| 2011-12-15 | 24.64 |
| 2011-12-14 | 22.57 |
| 2011-12-13 | 22.57 |
| 2011-12-12 | 21.53 |
| 2011-12-09 | 22.57 |
| 2011-12-08 | 22.57 |
| 2011-12-07 | 21.53 |
| 2011-12-06 | 19.45 |
| 2011-12-05 | 24.64 |
| 2011-12-02 | 22.57 |
| 2011-12-01 | 25.68 |
| 2011-11-30 | 20.49 |
| 2011-11-29 | 20.49 |
| 2011-11-28 | 19.45 |
| 2011-11-25 | 16.33 |
| 2011-11-24 | 17.37 |
| 2011-11-23 | 16.33 |
| 2011-11-22 | 19.45 |
| 2011-11-21 | 19.45 |
| 2011-11-18 | 22.57 |
| 2011-11-17 | 23.61 |
| 2011-11-16 | 23.61 |
| 2011-11-15 | 23.61 |
| 2011-11-14 | 24.64 |
| 2011-11-11 | 20.49 |
| 2011-11-10 | 20.49 |
| 2011-11-09 | 26.72 |
| 2011-11-08 | 26.72 |
| 2011-11-07 | 26.72 |
| 2011-11-04 | 27.76 |
| 2011-11-03 | 24.64 |
| 2011-11-02 | 26.72 |
| 2011-11-01 | 20.49 |
| 2011-10-31 | 23.61 |
| 2011-10-28 | 25.68 |
| 2011-10-27 | 25.68 |
| 2011-10-26 | 20.49 |
| 2011-10-25 | 19.45 |
| 2011-10-24 | 20.49 |
| 2011-10-21 | 14.26 |
| 2011-10-20 | 9.06 |
| 2011-10-19 | 14.26 |
| 2011-10-18 | 14.26 |
| 2011-10-17 | 21.53 |
| 2011-10-14 | 19.45 |
| 2011-10-13 | 22.57 |
| 2011-10-12 | 19.45 |
| 2011-10-11 | 14.26 |
| 2011-10-10 | 9.06 |
| 2011-10-07 | 9.06 |
| 2011-10-06 | 2.83 |
| 2011-10-04 | -2.36 |
| 2011-10-03 | 0.75 |
| 2011-09-30 | 6.99 |
| 2011-09-28 | 14.26 |
| 2011-09-27 | 16.33 |
| 2011-09-26 | 12.18 |
| 2011-09-23 | 18.41 |
| 2011-09-22 | 24.64 |
| 2011-09-21 | 35.03 |
| 2011-09-20 | 31.92 |
| 2011-09-19 | 36.07 |
| 2011-09-16 | 42.30 |
| 2011-09-15 | 43.34 |
| 2011-09-14 | 43.34 |
| 2011-09-12 | 44.38 |
| 2011-09-09 | 50.61 |
| 2011-09-08 | 51.65 |
| 2011-09-07 | 47.50 |
| 2011-09-06 | 45.42 |
| 2011-09-05 | 44.38 |
| 2011-09-02 | 45.42 |
| 2011-09-01 | 48.53 |
| 2011-08-31 | 49.57 |
| 2011-08-30 | 47.52 |
| 2011-08-29 | 43.43 |
| 2011-08-26 | 44.45 |
| 2011-08-25 | 42.40 |
| 2011-08-24 | 42.40 |
| 2011-08-23 | 44.45 |
| 2011-08-22 | 40.35 |
| 2011-08-19 | 44.45 |
| 2011-08-18 | 50.60 |
| 2011-08-17 | 51.62 |
| 2011-08-16 | 45.48 |
| 2011-08-15 | 43.43 |
| 2011-08-12 | 39.33 |
| 2011-08-11 | 42.40 |
| 2011-08-10 | 42.40 |
| 2011-08-09 | 40.35 |
| 2011-08-08 | 45.48 |
| 2011-08-05 | 50.60 |
| 2011-08-04 | 58.79 |
| 2011-08-03 | 59.82 |
| 2011-08-02 | 62.89 |
| 2011-08-01 | 62.89 |
| 2011-07-29 | 65.96 |
| 2011-07-28 | 57.77 |
| 2011-07-27 | 59.82 |
| 2011-07-26 | 59.82 |
| 2011-07-25 | 59.82 |
| 2011-07-22 | 64.94 |
| 2011-07-21 | 63.92 |
| 2011-07-20 | 63.92 |
| 2011-07-19 | 62.89 |
| 2011-07-18 | 65.96 |
| 2011-07-15 | 57.77 |
| 2011-07-14 | 59.82 |
| 2011-07-13 | 56.74 |
| 2011-07-12 | 58.79 |
| 2011-07-11 | 44.45 |
| 2011-07-08 | 44.45 |
| 2011-07-07 | 44.45 |
| 2011-07-06 | 43.43 |
| 2011-07-05 | 42.40 |
| 2011-07-04 | 44.45 |
| 2011-06-30 | 38.30 |
| 2011-06-29 | 35.23 |
| 2011-06-28 | 34.21 |
| 2011-06-27 | 35.23 |
| 2011-06-24 | 36.25 |
| 2011-06-23 | 32.16 |
| 2011-06-22 | 32.16 |
| 2011-06-21 | 31.13 |
| 2011-06-20 | 28.06 |
| 2011-06-17 | 32.16 |
| 2011-06-16 | 31.13 |
| 2011-06-15 | 34.21 |
| 2011-06-14 | 35.23 |
| 2011-06-13 | 35.23 |
| 2011-06-10 | 36.25 |
| 2011-06-09 | 39.33 |
| 2011-06-08 | 41.38 |
| 2011-06-07 | 42.40 |
| 2011-06-03 | 44.45 |
| 2011-06-02 | 43.43 |
| 2011-06-01 | 47.52 |
| 2011-05-31 | 45.48 |
| 2011-05-30 | 44.45 |
| 2011-05-27 | 45.48 |
| 2011-05-26 | 47.52 |
| 2011-05-25 | 47.52 |
| 2011-05-24 | 51.62 |
| 2011-05-23 | 52.65 |
| 2011-05-20 | 54.70 |
| 2011-05-19 | 54.70 |
| 2011-05-18 | 53.67 |
| 2011-05-17 | 54.70 |
| 2011-05-16 | 54.70 |
| 2011-05-13 | 56.74 |
| 2011-05-12 | 56.74 |
| 2011-05-11 | 57.76 |
| 2011-05-09 | 58.78 |
| 2011-05-06 | 58.78 |
| 2011-05-05 | 56.74 |
| 2011-05-04 | 58.78 |
| 2011-05-03 | 60.82 |
| 2011-04-29 | 61.83 |
| 2011-04-28 | 63.87 |
| 2011-04-27 | 64.89 |
| 2011-04-26 | 65.90 |
| 2011-04-21 | 69.98 |
| 2011-04-20 | 69.98 |
| 2011-04-19 | 70.99 |
| 2011-04-18 | 70.99 |
| 2011-04-15 | 70.99 |
| 2011-04-14 | 72.01 |
| 2011-04-13 | 70.99 |
| 2011-04-12 | 70.99 |
| 2011-04-11 | 73.03 |
| 2011-04-08 | 69.98 |
| 2011-04-07 | 67.94 |
| 2011-04-06 | 68.96 |
| 2011-04-04 | 66.92 |
| 2011-04-01 | 63.87 |
| 2011-03-31 | 65.90 |
| 2011-03-30 | 64.89 |
| 2011-03-29 | 63.87 |
| 2011-03-28 | 65.90 |
| 2011-03-25 | 66.92 |
| 2011-03-24 | 68.96 |
| 2011-03-23 | 68.96 |
| 2011-03-22 | 70.99 |
| 2011-03-21 | 65.90 |
| 2011-03-18 | 61.83 |
| 2011-03-17 | 59.80 |
| 2011-03-16 | 66.92 |
| 2011-03-15 | 67.94 |
| 2011-03-14 | 73.03 |
| 2011-03-11 | 67.94 |
| 2011-03-10 | 69.98 |
| 2011-03-09 | 70.99 |
| 2011-03-08 | 73.03 |
| 2011-03-07 | 73.03 |
| 2011-03-04 | 65.90 |
| 2011-03-03 | 58.78 |
| 2011-03-02 | 60.82 |
| 2011-03-01 | 60.82 |
| 2011-02-28 | 61.83 |
| 2011-02-25 | 57.76 |
| 2011-02-24 | 55.73 |
| 2011-02-23 | 58.78 |
| 2011-02-22 | 60.82 |
| 2011-02-21 | 63.87 |
| 2011-02-18 | 65.90 |
| 2011-02-17 | 63.87 |
| 2011-02-16 | 63.87 |
| 2011-02-15 | 64.89 |
| 2011-02-14 | 68.96 |
| 2011-02-11 | 62.85 |
| 2011-02-10 | 64.89 |
| 2011-02-09 | 67.94 |
| 2011-02-08 | 73.03 |
| 2011-02-07 | 73.03 |
| 2011-02-02 | 77.10 |
| 2011-02-01 | 74.05 |
| 2011-01-31 | 75.07 |
| 2011-01-28 | 76.08 |
| 2011-01-27 | 78.12 |
| 2011-01-26 | 78.12 |
| 2011-01-25 | 78.12 |
| 2011-01-24 | 78.12 |
| 2011-01-21 | 80.15 |
| 2011-01-20 | 81.17 |
| 2011-01-19 | 85.24 |
| 2011-01-18 | 83.21 |
| 2011-01-17 | 83.21 |
| 2011-01-14 | 86.26 |
| 2011-01-13 | 87.28 |
| 2011-01-12 | 86.26 |
| 2011-01-11 | 83.21 |
| 2011-01-10 | 83.21 |
| 2011-01-07 | 87.28 |
| 2011-01-06 | 87.28 |
| 2011-01-05 | 86.26 |
| 2011-01-04 | 85.24 |
| 2011-01-03 | 82.19 |
| 2010-12-31 | 78.12 |
| 2010-12-30 | 78.12 |
| 2010-12-29 | 78.12 |
| 2010-12-28 | 78.12 |
| 2010-12-24 | 79.14 |
| 2010-12-23 | 79.14 |
| 2010-12-22 | 79.14 |
| 2010-12-21 | 81.17 |
| 2010-12-20 | 79.14 |
| 2010-12-17 | 81.17 |
| 2010-12-16 | 79.14 |
| 2010-12-15 | 85.24 |
| 2010-12-14 | 84.23 |
| 2010-12-13 | 83.21 |
| 2010-12-10 | 84.23 |
| 2010-12-09 | 81.17 |
| 2010-12-08 | 82.19 |
| 2010-12-07 | 83.21 |
| 2010-12-06 | 82.19 |
| 2010-12-03 | 84.23 |
| 2010-12-02 | 86.26 |
| 2010-12-01 | 83.21 |
| 2010-11-30 | 80.15 |
| 2010-11-29 | 84.23 |
| 2010-11-26 | 81.17 |
| 2010-11-25 | 83.21 |
| 2010-11-24 | 84.23 |
| 2010-11-23 | 84.23 |
| 2010-11-22 | 88.30 |
| 2010-11-19 | 90.33 |
| 2010-11-18 | 88.30 |
| 2010-11-17 | 85.24 |
| 2010-11-16 | 89.31 |
| 2010-11-15 | 93.39 |
| 2010-11-12 | 93.39 |
| 2010-11-11 | 98.47 |
| 2010-11-10 | 95.42 |
| 2010-11-09 | 97.46 |
| 2010-11-08 | 100.51 |
| 2010-11-05 | 102.55 |
| 2010-11-04 | 99.49 |
| 2010-11-03 | 94.40 |
| 2010-11-02 | 92.37 |
| 2010-11-01 | 92.37 |
| 2010-10-29 | 88.30 |
| 2010-10-28 | 91.35 |
| 2010-10-27 | 93.39 |
| 2010-10-26 | 95.42 |
| 2010-10-25 | 96.44 |
| 2010-10-22 | 95.42 |
| 2010-10-21 | 99.49 |
| 2010-10-20 | 96.44 |
| 2010-10-19 | 101.53 |
| 2010-10-18 | 100.51 |
| 2010-10-15 | 104.58 |
| 2010-10-14 | 101.53 |
| 2010-10-13 | 94.40 |
| 2010-10-12 | 87.28 |
| 2010-10-11 | 87.28 |
| 2010-10-08 | 86.26 |
| 2010-10-07 | 87.28 |
| 2010-10-06 | 88.30 |
| 2010-10-05 | 89.31 |
| 2010-10-04 | 88.30 |
| 2010-09-30 | 86.26 |
| 2010-09-29 | 89.31 |
| 2010-09-28 | 87.28 |
| 2010-09-27 | 93.39 |
| 2010-09-24 | 92.37 |
| 2010-09-22 | 91.35 |
| 2010-09-21 | 92.37 |
| 2010-09-20 | 94.40 |
| 2010-09-17 | 92.37 |
| 2010-09-16 | 87.28 |
| 2010-09-15 | 88.30 |
| 2010-09-14 | 90.33 |
| 2010-09-13 | 88.30 |
| 2010-09-10 | 87.28 |
| 2010-09-09 | 83.21 |
| 2010-09-08 | 82.19 |
| 2010-09-07 | 85.24 |
| 2010-09-06 | 83.21 |
| 2010-09-03 | 78.12 |
| 2010-09-02 | 79.14 |
| 2010-09-01 | 76.08 |
| 2010-08-31 | 72.01 |
| 2010-08-30 | 73.03 |
| 2010-08-27 | 70.99 |
| 2010-08-26 | 73.03 |
| 2010-08-25 | 78.12 |
| 2010-08-24 | 82.19 |
| 2010-08-23 | 83.21 |
| 2010-08-20 | 89.31 |
| 2010-08-19 | 90.33 |
| 2010-08-18 | 89.31 |
| 2010-08-17 | 87.28 |
| 2010-08-16 | 86.26 |
| 2010-08-13 | 84.23 |
| 2010-08-12 | 85.24 |
| 2010-08-11 | 82.19 |
| 2010-08-10 | 86.26 |
| 2010-08-09 | 91.35 |
| 2010-08-06 | 91.35 |
| 2010-08-05 | 92.37 |
| 2010-08-04 | 91.35 |
| 2010-08-03 | 90.33 |
| 2010-08-02 | 94.40 |
| 2010-07-30 | 95.42 |
| 2010-07-29 | 85.24 |
| 2010-07-28 | 89.31 |
| 2010-07-27 | 88.30 |
| 2010-07-26 | 76.08 |
| 2010-07-23 | 78.12 |
| 2010-07-22 | 75.07 |
| 2010-07-21 | 73.03 |
| 2010-07-20 | 72.01 |
| 2010-07-19 | 67.94 |
| 2010-07-16 | 68.96 |
| 2010-07-15 | 70.99 |
| 2010-07-14 | 73.03 |
| 2010-07-13 | 74.05 |
| 2010-07-12 | 77.10 |
| 2010-07-09 | 74.05 |
| 2010-07-08 | 74.05 |
| 2010-07-07 | 69.98 |
| 2010-07-06 | 72.01 |
| 2010-07-05 | 67.94 |
| 2010-07-02 | 69.98 |
| 2010-06-30 | 69.98 |
| 2010-06-29 | 73.03 |
| 2010-06-28 | 77.10 |
| 2010-06-25 | 78.12 |
| 2010-06-24 | 80.15 |
| 2010-06-23 | 81.17 |
| 2010-06-22 | 79.14 |
| 2010-06-21 | 80.15 |
| 2010-06-18 | 73.03 |
| 2010-06-17 | 76.08 |
| 2010-06-15 | 73.03 |
| 2010-06-14 | 74.05 |
| 2010-06-11 | 67.94 |
| 2010-06-10 | 66.92 |
| 2010-06-09 | 67.94 |
| 2010-06-08 | 64.89 |
| 2010-06-07 | 62.85 |
| 2010-06-04 | 65.90 |
| 2010-06-03 | 65.90 |
| 2010-06-02 | 60.82 |
| 2010-06-01 | 63.87 |
| 2010-05-31 | 67.94 |
| 2010-05-28 | 65.90 |
| 2010-05-27 | 61.83 |
| 2010-05-26 | 54.71 |
| 2010-05-25 | 52.67 |
| 2010-05-24 | 57.76 |
| 2010-05-20 | 55.73 |
| 2010-05-19 | 60.82 |
| 2010-05-18 | 66.92 |
| 2010-05-17 | 65.90 |
| 2010-05-14 | 76.08 |
| 2010-05-13 | 77.10 |
| 2010-05-12 | 76.08 |
| 2010-05-11 | 77.10 |
| 2010-05-10 | 78.12 |
| 2010-05-07 | 73.03 |
| 2010-05-06 | 74.05 |
| 2010-05-05 | 78.12 |
| 2010-05-04 | 90.33 |
| 2010-05-03 | 94.40 |
| 2010-04-30 | 98.47 |
| 2010-04-29 | 94.40 |
| 2010-04-28 | 97.46 |
| 2010-04-27 | 100.51 |
| 2010-04-26 | 101.53 |
| 2010-04-23 | 102.55 |
| 2010-04-22 | 102.55 |
| 2010-04-21 | 104.58 |
| 2010-04-20 | 103.56 |
| 2010-04-19 | 100.51 |
| 2010-04-16 | 104.58 |
| 2010-04-15 | 113.74 |
| 2010-04-14 | 114.76 |
| 2010-04-13 | 114.76 |
| 2010-04-12 | 116.80 |
| 2010-04-09 | 115.78 |
| 2010-04-08 | 122.90 |
| 2010-04-07 | 126.97 |
| 2010-04-01 | 118.83 |
| 2010-03-31 | 114.76 |
| 2010-03-30 | 117.81 |
| 2010-03-29 | 118.83 |
| 2010-03-26 | 118.83 |
| 2010-03-25 | 118.83 |
| 2010-03-24 | 116.80 |
| 2010-03-23 | 115.78 |
| 2010-03-22 | 114.76 |
| 2010-03-19 | 118.83 |
| 2010-03-18 | 120.87 |
| 2010-03-17 | 119.85 |
| 2010-03-16 | 114.76 |
| 2010-03-15 | 118.83 |
| 2010-03-12 | 121.88 |
| 2010-03-11 | 119.85 |
| 2010-03-10 | 123.92 |
| 2010-03-09 | 122.90 |
| 2010-03-08 | 121.88 |
| 2010-03-05 | 118.83 |
| 2010-03-04 | 116.80 |
| 2010-03-03 | 122.90 |
| 2010-03-02 | 109.67 |
| 2010-03-01 | 110.69 |
| 2010-02-26 | 107.64 |
| 2010-02-25 | 109.67 |
| 2010-02-24 | 110.69 |
| 2010-02-23 | 108.65 |
| 2010-02-22 | 107.64 |
| 2010-02-19 | 100.51 |
| 2010-02-18 | 108.65 |
| 2010-02-17 | 108.65 |
| 2010-02-12 | 109.67 |
| 2010-02-11 | 107.64 |
| 2010-02-10 | 99.49 |
| 2010-02-09 | 94.40 |
| 2010-02-08 | 95.42 |
| 2010-02-05 | 97.46 |
| 2010-02-04 | 109.67 |
| 2010-02-03 | 112.72 |
| 2010-02-02 | 106.62 |
| 2010-02-01 | 101.53 |
| 2010-01-29 | 96.44 |
| 2010-01-28 | 102.55 |
| 2010-01-27 | 109.67 |
| 2010-01-26 | 104.58 |
| 2010-01-25 | 111.71 |
| 2010-01-22 | 116.80 |
| 2010-01-21 | 122.90 |
| 2010-01-20 | 120.87 |
| 2010-01-19 | 130.03 |
| 2010-01-18 | 129.01 |
| 2010-01-15 | 136.13 |
| 2010-01-14 | 138.17 |
| 2010-01-13 | 136.13 |
| 2010-01-12 | 144.28 |
| 2010-01-11 | 142.24 |
| 2010-01-08 | 143.26 |
| 2010-01-07 | 139.19 |
| 2010-01-06 | 146.31 |
| 2010-01-05 | 153.44 |
| 2010-01-04 | 145.29 |
| 2009-12-31 | 136.13 |
| 2009-12-30 | 138.17 |
| 2009-12-29 | 136.13 |
| 2009-12-28 | 130.03 |
| 2009-12-24 | 123.92 |
| 2009-12-23 | 119.85 |
| 2009-12-22 | 117.81 |
| 2009-12-21 | 115.78 |
| 2009-12-18 | 118.83 |
| 2009-12-17 | 121.88 |
| 2009-12-16 | 126.97 |
| 2009-12-15 | 132.06 |
| 2009-12-14 | 122.90 |
| 2009-12-11 | 125.96 |
| 2009-12-10 | 123.92 |
| 2009-12-09 | 132.06 |
| 2009-12-08 | 134.10 |
| 2009-12-07 | 141.22 |
| 2009-12-04 | 134.10 |
| 2009-12-03 | 134.10 |
| 2009-12-02 | 120.87 |
| 2009-12-01 | 114.76 |
| 2009-11-30 | 111.71 |
| 2009-11-27 | 92.37 |
| 2009-11-26 | 112.72 |
| 2009-11-25 | 82.19 |
| 2009-11-24 | 84.23 |
| 2009-11-23 | 87.28 |
| 2009-11-20 | 90.33 |
| 2009-11-19 | 89.31 |
| 2009-11-18 | 88.30 |
| 2009-11-17 | 98.47 |
| 2009-11-16 | 99.49 |
| 2009-11-13 | 90.33 |
| 2009-11-12 | 91.35 |
| 2009-11-11 | 85.24 |
| 2009-11-10 | 82.19 |
| 2009-11-09 | 82.19 |
| 2009-11-06 | 85.24 |
| 2009-11-05 | 79.14 |
| 2009-11-04 | 77.10 |
| 2009-11-03 | 79.14 |
| 2009-11-02 | 62.85 |
| 2009-10-30 | 63.87 |
| 2009-10-29 | 59.80 |
| 2009-10-28 | 66.92 |
| 2009-10-27 | 64.89 |
| 2009-10-23 | 67.94 |
| 2009-10-22 | 68.96 |
| 2009-10-21 | 69.98 |
| 2009-10-20 | 62.85 |
| 2009-10-19 | 61.83 |
| 2009-10-16 | 59.80 |
| 2009-10-15 | 60.82 |
| 2009-10-14 | 62.85 |
| 2009-10-13 | 59.80 |
| 2009-10-12 | 57.76 |
| 2009-10-09 | 59.80 |
| 2009-10-08 | 61.83 |
| 2009-10-07 | 56.74 |
| 2009-10-06 | 54.71 |
| 2009-10-05 | 49.62 |
| 2009-10-02 | 48.60 |
| 2009-09-30 | 55.73 |
| 2009-09-29 | 57.76 |
| 2009-09-28 | 61.83 |
| 2009-09-25 | 63.87 |
| 2009-09-24 | 62.85 |
| 2009-09-23 | 64.89 |
| 2009-09-22 | 62.85 |
| 2009-09-21 | 60.82 |
| 2009-09-18 | 60.82 |
| 2009-09-17 | 61.83 |
| 2009-09-16 | 62.85 |
| 2009-09-15 | 56.74 |
| 2009-09-14 | 59.80 |
| 2009-09-11 | 63.87 |
| 2009-09-10 | 64.89 |
| 2009-09-09 | 62.85 |
| 2009-09-08 | 64.89 |
| 2009-09-07 | 58.78 |
| 2009-09-04 | 56.74 |
| 2009-09-03 | 54.71 |
| 2009-09-02 | 52.67 |
| 2009-09-01 | 55.73 |
| 2009-08-31 | 54.71 |
| 2009-08-28 | 58.78 |
| 2009-08-27 | 61.83 |
| 2009-08-26 | 61.83 |
| 2009-08-25 | 61.83 |
| 2009-08-24 | 66.92 |
| 2009-08-21 | 68.96 |
| 2009-08-20 | 67.94 |
| 2009-08-19 | 64.89 |
| 2009-08-18 | 67.94 |
| 2009-08-17 | 77.10 |
| 2009-08-14 | 93.39 |
| 2009-08-13 | 91.35 |
| 2009-08-12 | 89.31 |
| 2009-08-11 | 93.39 |
| 2009-08-10 | 89.31 |
| 2009-08-07 | 89.31 |
| 2009-08-06 | 93.39 |
| 2009-08-05 | 91.35 |
| 2009-08-04 | 104.58 |
| 2009-08-03 | 105.60 |
| 2009-07-31 | 96.44 |
| 2009-07-30 | 94.40 |
| 2009-07-29 | 90.33 |
| 2009-07-28 | 96.44 |
| 2009-07-27 | 92.37 |
| 2009-07-24 | 88.30 |
| 2009-07-23 | 87.28 |
| 2009-07-22 | 90.33 |
| 2009-07-21 | 83.21 |
| 2009-07-20 | 80.15 |
| 2009-07-17 | 73.03 |
| 2009-07-16 | 74.05 |
| 2009-07-15 | 72.01 |
| 2009-07-14 | 66.92 |
| 2009-07-13 | 61.83 |
| 2009-07-10 | 68.96 |
| 2009-07-09 | 69.98 |
| 2009-07-08 | 68.96 |
| 2009-07-07 | 72.01 |
| 2009-07-06 | 72.01 |
| 2009-07-03 | 73.03 |
| 2009-07-02 | 69.98 |
| 2009-06-30 | 74.05 |
| 2009-06-29 | 76.08 |
| 2009-06-26 | 75.07 |
| 2009-06-25 | 68.96 |
| 2009-06-24 | 68.96 |
| 2009-06-23 | 65.90 |
| 2009-06-22 | 72.01 |
| 2009-06-19 | 65.90 |
| 2009-06-18 | 68.96 |
| 2009-06-17 | 75.07 |
| 2009-06-16 | 78.12 |
| 2009-06-15 | 85.24 |
| 2009-06-12 | 91.35 |
| 2009-06-11 | 92.37 |
| 2009-06-10 | 88.30 |
| 2009-06-09 | 84.23 |
| 2009-06-08 | 94.40 |
| 2009-06-05 | 95.42 |
| 2009-06-04 | 94.40 |
| 2009-06-03 | 101.53 |
| 2009-06-02 | 101.53 |
| 2009-06-01 | 100.51 |
| 2009-05-29 | 89.31 |
| 2009-05-27 | 86.26 |
| 2009-05-26 | 80.15 |
| 2009-05-25 | 73.03 |
| 2009-05-22 | 81.17 |
| 2009-05-21 | 90.33 |
| 2009-05-20 | 86.26 |
| 2009-05-19 | 83.21 |
| 2009-05-18 | 77.10 |
| 2009-05-15 | 78.11 |
| 2009-05-14 | 76.09 |
| 2009-05-13 | 86.21 |
| 2009-05-12 | 70.02 |
| 2009-05-11 | 62.93 |
| 2009-05-08 | 84.18 |
| 2009-05-07 | 86.21 |
| 2009-05-06 | 65.97 |
| 2009-05-05 | 60.91 |
| 2009-05-04 | 46.74 |
| 2009-04-30 | 38.64 |
| 2009-04-29 | 40.67 |
| 2009-04-28 | 33.58 |
| 2009-04-27 | 43.70 |
| 2009-04-24 | 58.88 |
| 2009-04-23 | 60.91 |
| 2009-04-22 | 55.85 |
| 2009-04-21 | 61.92 |
| 2009-04-20 | 65.97 |
| 2009-04-17 | 52.81 |
| 2009-04-16 | 57.87 |
| 2009-04-15 | 61.92 |
| 2009-04-14 | 59.90 |
| 2009-04-09 | 50.79 |
| 2009-04-08 | 41.68 |
| 2009-04-07 | 53.82 |
| 2009-04-06 | 58.88 |
| 2009-04-03 | 57.87 |
| 2009-04-02 | 50.79 |
| 2009-04-01 | 47.75 |
| 2009-03-31 | 38.64 |
| 2009-03-30 | 35.61 |
| 2009-03-27 | 47.75 |
| 2009-03-26 | 48.76 |
| 2009-03-25 | 43.70 |
| 2009-03-24 | 40.67 |
| 2009-03-23 | 38.64 |
| 2009-03-20 | 29.54 |
| 2009-03-19 | 34.60 |
| 2009-03-18 | 29.54 |
| 2009-03-17 | 29.54 |
| 2009-03-16 | 29.54 |
| 2009-03-13 | 26.50 |
| 2009-03-12 | 23.46 |
| 2009-03-11 | 20.43 |
| 2009-03-10 | 18.40 |
| 2009-03-09 | 15.37 |
| 2009-03-06 | 20.43 |
| 2009-03-05 | 20.43 |
| 2009-03-04 | 15.37 |
| 2009-03-03 | 10.31 |
| 2009-03-02 | 7.27 |
| 2009-02-27 | 11.32 |
| 2009-02-26 | 14.36 |
| 2009-02-25 | 17.39 |
| 2009-02-24 | 15.37 |
| 2009-02-23 | 18.40 |
| 2009-02-20 | 16.38 |
| 2009-02-19 | 15.37 |
| 2009-02-18 | 16.38 |
| 2009-02-17 | 16.38 |
| 2009-02-16 | 20.43 |
| 2009-02-13 | 22.45 |
| 2009-02-12 | 19.42 |
| 2009-02-11 | 22.45 |
| 2009-02-10 | 26.50 |
| 2009-02-09 | 27.51 |
| 2009-02-06 | 26.50 |
| 2009-02-05 | 25.49 |
| 2009-02-04 | 24.48 |
| 2009-02-03 | 16.38 |
| 2009-02-02 | 20.43 |
| 2009-01-30 | 21.44 |
| 2009-01-29 | 22.45 |
| 2009-01-23 | 18.40 |
| 2009-01-22 | 17.39 |
| 2009-01-21 | 16.38 |
| 2009-01-20 | 22.45 |
| 2009-01-19 | 31.56 |
| 2009-01-16 | 30.55 |
| 2009-01-15 | 26.50 |
| 2009-01-14 | 31.56 |
| 2009-01-13 | 28.52 |
| 2009-01-12 | 37.63 |
| 2009-01-09 | 42.69 |
| 2009-01-08 | 43.70 |
| 2009-01-07 | 56.86 |
| 2009-01-06 | 57.87 |
| 2009-01-05 | 57.87 |
| 2009-01-02 | 56.86 |
| 2008-12-31 | 52.81 |
| 2008-12-30 | 50.79 |
| 2008-12-29 | 53.82 |
| 2008-12-24 | 48.76 |
| 2008-12-23 | 42.69 |
| 2008-12-22 | 51.80 |
| 2008-12-19 | 61.92 |
| 2008-12-18 | 56.86 |
| 2008-12-17 | 52.81 |
| 2008-12-16 | 33.58 |
| 2008-12-15 | 32.57 |
| 2008-12-12 | 26.50 |
| 2008-12-11 | 35.61 |
| 2008-12-10 | 31.56 |
| 2008-12-09 | 19.42 |
| 2008-12-08 | 16.38 |
| 2008-12-05 | 6.26 |
| 2008-12-04 | 2.21 |
| 2008-12-03 | 1.20 |
| 2008-12-02 | -0.82 |
| 2008-12-01 | 3.22 |
| 2008-11-28 | -1.84 |
| 2008-11-27 | -0.82 |
| 2008-11-26 | -1.84 |
| 2008-11-25 | -3.86 |
| 2008-11-24 | -6.90 |
| 2008-11-21 | -7.91 |
| 2008-11-20 | -6.90 |
| 2008-11-19 | 0.19 |
| 2008-11-18 | -0.82 |
| 2008-11-17 | 6.26 |
| 2008-11-14 | 11.32 |
| 2008-11-13 | 9.30 |
| 2008-11-12 | 16.38 |
| 2008-11-11 | 17.39 |
| 2008-11-10 | 20.43 |
| 2008-11-07 | 16.38 |
| 2008-11-06 | 9.30 |
| 2008-11-05 | 18.40 |
| 2008-11-04 | 16.38 |
| 2008-11-03 | 14.36 |
| 2008-10-31 | 8.28 |
| 2008-10-30 | 8.28 |
| 2008-10-29 | 0.19 |
| 2008-10-28 | -7.91 |
| 2008-10-27 | -11.96 |
| 2008-10-24 | -1.84 |
| 2008-10-23 | 12.33 |
| 2008-10-22 | 18.40 |
| 2008-10-21 | 26.50 |
| 2008-10-20 | 32.57 |
| 2008-10-17 | 26.50 |
| 2008-10-16 | 27.51 |
| 2008-10-15 | 36.62 |
| 2008-10-14 | 46.74 |
| 2008-10-13 | 36.62 |
| 2008-10-10 | 26.50 |
| 2008-10-09 | 44.72 |
| 2008-10-08 | 39.66 |
| 2008-10-06 | 61.92 |
| 2008-10-03 | 79.12 |
| 2008-10-02 | 84.18 |
| 2008-09-30 | 75.08 |
| 2008-09-29 | 74.06 |
| 2008-09-26 | 85.20 |
| 2008-09-25 | 86.21 |
| 2008-09-24 | 86.21 |
| 2008-09-23 | 81.15 |
| 2008-09-22 | 86.21 |
| 2008-09-19 | 82.16 |
| 2008-09-18 | 56.86 |
| 2008-09-17 | 61.76 |
| 2008-09-16 | 61.76 |
| 2008-09-12 | 72.55 |
| 2008-09-11 | 65.68 |
| 2008-09-10 | 76.47 |
| 2008-09-09 | 66.66 |
| 2008-09-08 | 58.82 |
| 2008-09-05 | 59.80 |
| 2008-09-04 | 64.70 |
| 2008-09-03 | 65.68 |
| 2008-09-02 | 70.59 |
| 2008-09-01 | 72.55 |
| 2008-08-29 | 68.63 |
| 2008-08-28 | 65.68 |
| 2008-08-27 | 69.61 |
| 2008-08-26 | 68.63 |
| 2008-08-25 | 65.68 |
| 2008-08-21 | 61.76 |
| 2008-08-20 | 64.70 |
| 2008-08-19 | 59.80 |
| 2008-08-18 | 67.64 |
| 2008-08-15 | 73.53 |
| 2008-08-14 | 66.66 |
| 2008-08-13 | 65.68 |
| 2008-08-12 | 72.55 |
| 2008-08-11 | 86.27 |
| 2008-08-08 | 85.29 |
| 2008-08-07 | 88.23 |
| 2008-08-05 | 103.92 |
| 2008-08-04 | 113.72 |
| 2008-08-01 | 116.66 |
| 2008-07-31 | 106.86 |
| 2008-07-30 | 110.78 |
| 2008-07-29 | 106.86 |
| 2008-07-28 | 110.78 |
| 2008-07-25 | 112.74 |
| 2008-07-24 | 118.62 |
| 2008-07-23 | 111.76 |
| 2008-07-22 | 106.86 |
| 2008-07-21 | 109.80 |
| 2008-07-18 | 104.90 |
| 2008-07-17 | 108.82 |
| 2008-07-16 | 108.82 |
| 2008-07-15 | 107.84 |
| 2008-07-14 | 127.45 |
| 2008-07-11 | 137.25 |
| 2008-07-10 | 124.51 |
| 2008-07-09 | 117.64 |
| 2008-07-08 | 111.76 |
| 2008-07-07 | 121.57 |
| 2008-07-04 | 110.78 |
| 2008-07-03 | 100.98 |
| 2008-07-02 | 102.94 |
| 2008-06-30 | 106.86 |
| 2008-06-27 | 108.82 |
| 2008-06-26 | 115.68 |
| 2008-06-25 | 124.51 |
| 2008-06-24 | 124.51 |
| 2008-06-23 | 129.41 |
| 2008-06-20 | 138.23 |
| 2008-06-19 | 140.19 |
| 2008-06-18 | 150.00 |
| 2008-06-17 | 145.09 |
| 2008-06-16 | 154.90 |
| 2008-06-13 | 154.90 |
| 2008-06-12 | 161.76 |
| 2008-06-11 | 172.55 |
| 2008-06-10 | 176.47 |
| 2008-06-06 | 193.13 |
| 2008-06-05 | 190.19 |
| 2008-06-04 | 199.02 |
| 2008-06-03 | 202.94 |
| 2008-06-02 | 213.72 |
| 2008-05-30 | 207.84 |
| 2008-05-29 | 207.84 |
| 2008-05-28 | 200.00 |
| 2008-05-27 | 200.00 |
| 2008-05-26 | 192.15 |
| 2008-05-23 | 204.90 |
| 2008-05-22 | 202.94 |
| 2008-05-21 | 212.74 |
| 2008-05-20 | 213.72 |
| 2008-05-19 | 225.49 |
| 2008-05-16 | 221.56 |
| 2008-05-15 | 217.64 |
| 2008-05-14 | 223.52 |
| 2008-05-13 | 228.43 |
| 2008-05-09 | 232.35 |
| 2008-05-08 | 236.24 |
| 2008-05-07 | 240.12 |
| 2008-05-06 | 249.84 |
| 2008-05-05 | 246.93 |
| 2008-05-02 | 245.95 |
| 2008-04-30 | 238.18 |
| 2008-04-29 | 236.24 |
| 2008-04-28 | 235.26 |
| 2008-04-25 | 241.09 |
| 2008-04-24 | 249.84 |
| 2008-04-23 | 237.21 |
| 2008-04-22 | 230.40 |
| 2008-04-21 | 218.74 |
| 2008-04-18 | 210.00 |
| 2008-04-17 | 216.80 |
| 2008-04-16 | 203.20 |
| 2008-04-15 | 211.94 |
| 2008-04-14 | 208.05 |
| 2008-04-11 | 229.43 |
| 2008-04-10 | 222.63 |
| 2008-04-09 | 212.91 |
| 2008-04-08 | 230.40 |
| 2008-04-07 | 252.76 |
| 2008-04-03 | 247.90 |
| 2008-04-02 | 228.46 |
| 2008-04-01 | 197.36 |
| 2008-03-31 | 205.14 |
| 2008-03-28 | 204.17 |
| 2008-03-27 | 199.31 |
| 2008-03-26 | 198.34 |
| 2008-03-25 | 193.48 |
| 2008-03-20 | 170.15 |
| 2008-03-19 | 195.42 |
| 2008-03-18 | 189.59 |
| 2008-03-17 | 185.70 |
| 2008-03-14 | 217.77 |
| 2008-03-13 | 245.95 |
| 2008-03-12 | 269.28 |
| 2008-03-11 | 263.45 |
| 2008-03-10 | 260.53 |
| 2008-03-07 | 265.39 |
| 2008-03-06 | 288.71 |
| 2008-03-05 | 293.57 |
| 2008-03-04 | 294.54 |
| 2008-03-03 | 308.15 |
| 2008-02-29 | 317.86 |
| 2008-02-28 | 313.01 |
| 2008-02-27 | 314.95 |
| 2008-02-26 | 310.09 |
| 2008-02-25 | 309.12 |
| 2008-02-22 | 311.06 |
| 2008-02-21 | 306.20 |
| 2008-02-20 | 307.18 |
| 2008-02-19 | 317.86 |
| 2008-02-18 | 316.89 |
| 2008-02-15 | 316.89 |
| 2008-02-14 | 315.92 |
| 2008-02-13 | 300.37 |
| 2008-02-12 | 295.51 |
| 2008-02-11 | 292.60 |
| 2008-02-06 | 307.18 |
| 2008-02-05 | 335.36 |
| 2008-02-04 | 330.50 |
| 2008-02-01 | 317.86 |
| 2008-01-31 | 303.29 |
| 2008-01-30 | 298.43 |
| 2008-01-29 | 319.81 |
| 2008-01-28 | 318.84 |
| 2008-01-25 | 340.22 |
| 2008-01-24 | 306.20 |
| 2008-01-23 | 307.18 |
| 2008-01-22 | 278.99 |
| 2008-01-21 | 349.93 |
| 2008-01-18 | 376.17 |
| 2008-01-17 | 381.03 |
| 2008-01-16 | 380.06 |
| 2008-01-15 | 405.33 |
| 2008-01-14 | 422.82 |
| 2008-01-11 | 444.20 |
| 2008-01-10 | 450.03 |
| 2008-01-09 | 455.86 |
| 2008-01-08 | 446.14 |
| 2008-01-07 | 442.25 |
| 2008-01-04 | 414.07 |
| 2008-01-03 | 409.21 |
| 2008-01-02 | 414.07 |
| 2007-12-31 | 399.49 |
| 2007-12-28 | 399.49 |
| 2007-12-27 | 414.07 |
| 2007-12-24 | 410.18 |
| 2007-12-21 | 405.33 |
| 2007-12-20 | 383.95 |
| 2007-12-19 | 382.97 |
| 2007-12-18 | 378.12 |
| 2007-12-17 | 378.12 |
| 2007-12-14 | 393.66 |
| 2007-12-13 | 401.44 |
| 2007-12-12 | 410.18 |
| 2007-12-11 | 422.82 |
| 2007-12-10 | 420.87 |
| 2007-12-07 | 429.62 |
| 2007-12-06 | 443.22 |
| 2007-12-05 | 446.14 |
| 2007-12-04 | 426.70 |
| 2007-12-03 | 421.85 |
| 2007-11-30 | 402.41 |
| 2007-11-29 | 419.90 |
| 2007-11-28 | 412.13 |
| 2007-11-27 | 395.61 |
| 2007-11-26 | 411.16 |
| 2007-11-23 | 402.41 |
| 2007-11-22 | 420.87 |
| 2007-11-21 | 448.08 |
| 2007-11-20 | 485.98 |
| 2007-11-19 | 485.01 |
| 2007-11-16 | 484.04 |
| 2007-11-15 | 486.95 |
| 2007-11-14 | 470.43 |
| 2007-11-13 | 447.11 |
| 2007-11-12 | 447.11 |
| 2007-11-09 | 475.29 |
| 2007-11-08 | 479.18 |
| 2007-11-07 | 502.50 |
| 2007-11-06 | 473.35 |
| 2007-11-05 | 463.63 |
| 2007-11-02 | 466.55 |
| 2007-11-01 | 494.73 |
| 2007-10-31 | 497.64 |
| 2007-10-30 | 471.41 |
| 2007-10-29 | 481.12 |
| 2007-10-26 | 463.63 |
| 2007-10-25 | 431.56 |
| 2007-10-24 | 404.35 |
| 2007-10-23 | 397.55 |
| 2007-10-22 | 400.47 |
| 2007-10-18 | 410.18 |
| 2007-10-17 | 401.44 |
| 2007-10-16 | 427.68 |
| 2007-10-15 | 421.85 |
| 2007-10-12 | 422.82 |
| 2007-10-11 | 432.53 |
| 2007-10-10 | 435.45 |
| 2007-10-09 | 439.34 |
| 2007-10-08 | 445.17 |
| 2007-10-05 | 441.28 |
| 2007-10-04 | 434.48 |
| 2007-10-03 | 454.89 |
| 2007-10-02 | 469.46 |
| 2007-09-28 | 458.77 |
| 2007-09-27 | 473.35 |
| 2007-09-25 | 468.49 |
| 2007-09-24 | 468.49 |
| 2007-09-21 | 462.66 |
| 2007-09-20 | 476.26 |
| 2007-09-19 | 424.76 |
| 2007-09-18 | 408.24 |
| 2007-09-17 | 408.24 |
| 2007-09-14 | 413.07 |
| 2007-09-13 | 402.44 |
| 2007-09-12 | 394.71 |
| 2007-09-11 | 392.78 |
| 2007-09-10 | 397.61 |
| 2007-09-07 | 397.61 |
| 2007-09-06 | 401.48 |
| 2007-09-05 | 401.48 |
| 2007-09-04 | 387.95 |
| 2007-09-03 | 373.46 |
| 2007-08-31 | 375.39 |
| 2007-08-30 | 373.46 |
| 2007-08-29 | 357.03 |
| 2007-08-28 | 371.52 |
| 2007-08-27 | 390.85 |
| 2007-08-24 | 354.13 |
| 2007-08-23 | 340.60 |
| 2007-08-22 | 319.35 |
| 2007-08-21 | 307.75 |
| 2007-08-20 | 297.12 |
| 2007-08-17 | 276.83 |
| 2007-08-16 | 282.63 |
| 2007-08-15 | 340.60 |
| 2007-08-14 | 359.93 |
| 2007-08-13 | 362.83 |
| 2007-08-10 | 369.59 |
| 2007-08-09 | 373.46 |
| 2007-08-08 | 369.59 |
| 2007-08-07 | 341.57 |
| 2007-08-06 | 359.93 |
| 2007-08-03 | 380.22 |
| 2007-08-02 | 377.32 |
| 2007-08-01 | 386.98 |
| 2007-07-31 | 410.17 |
| 2007-07-30 | 384.08 |
| 2007-07-27 | 382.15 |
| 2007-07-26 | 404.38 |
| 2007-07-25 | 420.80 |
| 2007-07-24 | 421.77 |
| 2007-07-23 | 419.84 |
| 2007-07-20 | 367.66 |
| 2007-07-19 | 333.84 |
| 2007-07-18 | 331.91 |
| 2007-07-17 | 346.40 |
| 2007-07-16 | 353.16 |
| 2007-07-13 | 357.03 |
| 2007-07-12 | 361.86 |
| 2007-07-11 | 366.69 |
| 2007-07-10 | 346.40 |
| 2007-07-09 | 349.30 |
| 2007-07-06 | 352.20 |
| 2007-07-05 | 342.54 |
| 2007-07-04 | 313.55 |
| 2007-07-03 | 306.79 |
| 2007-06-29 | 296.16 |
| 2007-06-28 | 291.33 |
| 2007-06-27 | 286.49 |
| 2007-06-26 | 296.16 |
| 2007-06-25 | 298.09 |
| 2007-06-22 | 301.95 |
| 2007-06-21 | 288.43 |
| 2007-06-20 | 282.63 |
| 2007-06-18 | 285.53 |
| 2007-06-15 | 278.76 |
| 2007-06-14 | 281.66 |
| 2007-06-13 | 282.63 |
| 2007-06-12 | 271.03 |
| 2007-06-11 | 259.44 |
| 2007-06-08 | 258.47 |
| 2007-06-07 | 264.27 |
| 2007-06-06 | 266.20 |
| 2007-06-05 | 268.13 |
| 2007-06-04 | 263.31 |
| 2007-06-01 | 262.34 |
| 2007-05-31 | 262.34 |
| 2007-05-30 | 257.53 |
| 2007-05-29 | 266.20 |
| 2007-05-28 | 268.13 |
| 2007-05-25 | 255.60 |
| 2007-05-23 | 268.13 |
| 2007-05-22 | 262.34 |
| 2007-05-21 | 268.13 |
| 2007-05-18 | 261.38 |
| 2007-05-17 | 263.31 |
| 2007-05-16 | 270.05 |
| 2007-05-15 | 251.74 |
| 2007-05-14 | 262.34 |
| 2007-05-11 | 252.71 |
| 2007-05-10 | 242.11 |
| 2007-05-09 | 240.18 |
| 2007-05-08 | 233.43 |
| 2007-05-07 | 239.22 |
| 2007-05-04 | 240.18 |
| 2007-05-03 | 224.76 |
| 2007-05-02 | 220.91 |
| 2007-04-30 | 224.76 |
| 2007-04-27 | 222.83 |
| 2007-04-26 | 220.91 |
| 2007-04-25 | 222.83 |
| 2007-04-24 | 223.80 |
| 2007-04-23 | 224.76 |
| 2007-04-20 | 232.47 |
| 2007-04-19 | 226.69 |
| 2007-04-18 | 244.03 |
| 2007-04-17 | 217.05 |
| 2007-04-16 | 224.76 |
| 2007-04-13 | 239.22 |
| 2007-04-12 | 261.38 |
| 2007-04-11 | 274.87 |
| 2007-04-10 | 282.58 |
| 2007-04-04 | 271.98 |
| 2007-04-03 | 259.45 |
| 2007-04-02 | 254.63 |
| 2007-03-30 | 251.74 |
| 2007-03-29 | 239.22 |
| 2007-03-28 | 235.36 |
| 2007-03-27 | 239.22 |
| 2007-03-26 | 237.29 |
| 2007-03-23 | 225.72 |
| 2007-03-22 | 224.76 |
| 2007-03-21 | 221.87 |
| 2007-03-20 | 209.34 |
| 2007-03-19 | 217.05 |
| 2007-03-16 | 218.98 |
| 2007-03-15 | 223.80 |
| 2007-03-14 | 220.91 |
| 2007-03-13 | 229.58 |
| 2007-03-12 | 232.47 |
| 2007-03-09 | 223.80 |
| 2007-03-08 | 229.58 |
| 2007-03-07 | 217.05 |
| 2007-03-06 | 212.23 |
| 2007-03-05 | 178.50 |
| 2007-03-02 | 210.31 |
| 2007-03-01 | 227.65 |
| 2007-02-28 | 230.54 |
| 2007-02-27 | 253.67 |
| 2007-02-26 | 270.05 |
| 2007-02-23 | 281.62 |
| 2007-02-22 | 291.25 |
| 2007-02-21 | 282.58 |
| 2007-02-16 | 274.87 |
| 2007-02-15 | 264.27 |
| 2007-02-14 | 259.45 |
| 2007-02-13 | 238.25 |
| 2007-02-12 | 223.80 |
| 2007-02-09 | 230.54 |
| 2007-02-08 | 235.36 |
| 2007-02-07 | 236.32 |
| 2007-02-06 | 245.00 |
| 2007-02-05 | 245.96 |
| 2007-02-02 | 224.76 |
| 2007-02-01 | 223.80 |
| 2007-01-31 | 228.61 |
| 2007-01-30 | 223.80 |
| 2007-01-29 | 165.98 |
| 2007-01-26 | 160.19 |
| 2007-01-25 | 170.79 |
| 2007-01-24 | 180.43 |
| 2007-01-23 | 177.54 |
| 2007-01-22 | 185.25 |
| 2007-01-19 | 173.69 |
| 2007-01-18 | 174.65 |
| 2007-01-17 | 147.67 |
| 2007-01-16 | 150.56 |
| 2007-01-15 | 151.52 |
| 2007-01-12 | 147.67 |
| 2007-01-11 | 136.10 |
| 2007-01-10 | 132.25 |
| 2007-01-09 | 139.96 |
| 2007-01-08 | 139.96 |
| 2007-01-05 | 142.85 |
| 2007-01-04 | 141.88 |
| 2007-01-03 | 139.96 |
| 2007-01-02 | 142.85 |
| 2006-12-29 | 144.77 |
| 2006-12-28 | 150.56 |
| 2006-12-27 | 152.48 |
| 2006-12-22 | 154.41 |
| 2006-12-21 | 152.48 |
| 2006-12-20 | 152.48 |
| 2006-12-19 | 150.56 |
| 2006-12-18 | 147.67 |
| 2006-12-15 | 138.99 |
| 2006-12-14 | 138.99 |
| 2006-12-13 | 131.28 |
| 2006-12-12 | 138.99 |
| 2006-12-11 | 133.21 |
| 2006-12-08 | 127.43 |
| 2006-12-07 | 128.39 |
| 2006-12-06 | 131.28 |
| 2006-12-05 | 130.32 |
| 2006-12-04 | 114.90 |
| 2006-12-01 | 95.63 |
| 2006-11-30 | 97.55 |
| 2006-11-29 | 95.63 |
| 2006-11-28 | 95.63 |
| 2006-11-27 | 102.37 |
| 2006-11-24 | 106.23 |
| 2006-11-23 | 107.19 |
| 2006-11-22 | 109.12 |
| 2006-11-21 | 98.52 |
| 2006-11-20 | 99.48 |
| 2006-11-17 | 99.48 |
| 2006-11-16 | 99.48 |
| 2006-11-15 | 99.48 |
| 2006-11-14 | 99.48 |
| 2006-11-13 | 96.59 |
| 2006-11-10 | 94.66 |
| 2006-11-09 | 98.52 |
| 2006-11-08 | 93.70 |
| 2006-11-07 | 80.21 |
| 2006-11-06 | 75.39 |
| 2006-11-03 | 76.35 |
| 2006-11-02 | 75.39 |
| 2006-11-01 | 74.43 |
| 2006-10-31 | 69.61 |
| 2006-10-27 | 69.61 |
| 2006-10-26 | 72.50 |
| 2006-10-25 | 73.46 |
| 2006-10-24 | 73.46 |
| 2006-10-23 | 71.54 |
| 2006-10-20 | 76.35 |
| 2006-10-19 | 76.35 |
| 2006-10-18 | 78.28 |
| 2006-10-17 | 75.39 |
| 2006-10-16 | 76.35 |
| 2006-10-13 | 78.28 |
| 2006-10-12 | 80.21 |
| 2006-10-11 | 81.17 |
| 2006-10-10 | 84.06 |
| 2006-10-09 | 77.32 |
| 2006-10-06 | 73.46 |
| 2006-10-05 | 68.64 |
| 2006-10-04 | 64.79 |
| 2006-10-03 | 65.75 |
| 2006-09-29 | 65.75 |
| 2006-09-28 | 64.79 |
| 2006-09-27 | 64.79 |
| 2006-09-26 | 64.79 |
| 2006-09-25 | 66.69 |
| 2006-09-22 | 64.79 |
| 2006-09-21 | 65.74 |
| 2006-09-20 | 65.74 |
| 2006-09-19 | 66.69 |
| 2006-09-18 | 68.60 |
| 2006-09-15 | 65.74 |
| 2006-09-14 | 63.84 |
| 2006-09-13 | 66.69 |
| 2006-09-12 | 66.69 |
| 2006-09-11 | 66.69 |
| 2006-09-08 | 67.65 |
| 2006-09-07 | 69.55 |
| 2006-09-06 | 67.65 |
| 2006-09-05 | 79.08 |
| 2006-09-04 | 83.84 |
| 2006-09-01 | 81.94 |
| 2006-08-31 | 80.98 |
| 2006-08-30 | 78.12 |
| 2006-08-29 | 77.17 |
| 2006-08-28 | 77.17 |
| 2006-08-25 | 77.17 |
| 2006-08-24 | 77.17 |
| 2006-08-23 | 79.08 |
| 2006-08-22 | 78.12 |
| 2006-08-21 | 73.36 |
| 2006-08-18 | 76.22 |
| 2006-08-17 | 72.41 |
| 2006-08-16 | 73.36 |
| 2006-08-15 | 74.31 |
| 2006-08-14 | 72.41 |
| 2006-08-11 | 68.60 |
| 2006-08-10 | 65.74 |
| 2006-08-09 | 67.65 |
| 2006-08-08 | 67.65 |
| 2006-08-07 | 67.65 |
| 2006-08-04 | 66.69 |
| 2006-08-03 | 67.65 |
| 2006-08-02 | 68.60 |
| 2006-08-01 | 69.55 |
| 2006-07-31 | 69.55 |
| 2006-07-28 | 69.55 |
| 2006-07-27 | 71.46 |
| 2006-07-26 | 70.50 |
| 2006-07-25 | 72.41 |
| 2006-07-24 | 75.27 |
| 2006-07-21 | 69.55 |
| 2006-07-20 | 66.69 |
| 2006-07-19 | 65.74 |
| 2006-07-18 | 66.69 |
| 2006-07-17 | 64.79 |
| 2006-07-14 | 65.74 |
| 2006-07-13 | 64.79 |
| 2006-07-12 | 68.60 |
| 2006-07-11 | 68.60 |
| 2006-07-10 | 70.50 |
| 2006-07-07 | 71.46 |
| 2006-07-06 | 71.46 |
| 2006-07-05 | 72.41 |
| 2006-07-04 | 77.17 |
| 2006-07-03 | 79.08 |
| 2006-06-30 | 78.12 |
| 2006-06-29 | 74.31 |
| 2006-06-28 | 72.41 |
| 2006-06-27 | 70.50 |
| 2006-06-26 | 66.69 |
| 2006-06-23 | 62.88 |
| 2006-06-22 | 64.79 |
| 2006-06-21 | 63.84 |
| 2006-06-20 | 62.88 |
| 2006-06-19 | 65.74 |
| 2006-06-16 | 69.55 |
| 2006-06-15 | 63.84 |
| 2006-06-14 | 61.93 |
| 2006-06-13 | 64.79 |
| 2006-06-12 | 70.50 |
| 2006-06-09 | 70.50 |
| 2006-06-08 | 70.50 |
| 2006-06-07 | 73.36 |
| 2006-06-06 | 76.22 |
| 2006-06-05 | 79.08 |
| 2006-06-02 | 75.27 |
| 2006-06-01 | 76.22 |
| 2006-05-30 | 79.08 |
| 2006-05-29 | 82.89 |
| 2006-05-26 | 78.12 |
| 2006-05-25 | 74.31 |
| 2006-05-24 | 77.17 |
| 2006-05-23 | 78.12 |
| 2006-05-22 | 70.50 |
| 2006-05-19 | 82.89 |
| 2006-05-18 | 88.60 |
| 2006-05-17 | 92.89 |
| 2006-05-16 | 92.89 |
| 2006-05-15 | 92.89 |
| 2006-05-12 | 95.27 |
| 2006-05-11 | 97.65 |
| 2006-05-10 | 100.03 |
| 2006-05-09 | 100.03 |
| 2006-05-08 | 104.80 |
| 2006-05-04 | 97.18 |
| 2006-05-03 | 97.18 |
| 2006-05-02 | 99.52 |
| 2006-04-28 | 104.22 |
| 2006-04-27 | 106.56 |
| 2006-04-26 | 101.87 |
| 2006-04-25 | 99.52 |
| 2006-04-24 | 106.56 |
| 2006-04-21 | 113.61 |
| 2006-04-20 | 115.95 |
| 2006-04-19 | 106.56 |
| 2006-04-18 | 101.87 |
| 2006-04-13 | 97.18 |
| 2006-04-12 | 101.87 |
| 2006-04-11 | 104.22 |
| 2006-04-10 | 97.18 |
| 2006-04-07 | 94.83 |
| 2006-04-06 | 99.52 |
| 2006-04-04 | 94.83 |
| 2006-04-03 | 92.48 |
| 2006-03-31 | 84.97 |
| 2006-03-30 | 87.79 |
| 2006-03-29 | 87.79 |
| 2006-03-28 | 94.83 |
| 2006-03-27 | 97.18 |
| 2006-03-24 | 94.83 |
| 2006-03-23 | 99.52 |
| 2006-03-22 | 99.52 |
| 2006-03-21 | 97.18 |
| 2006-03-20 | 97.18 |
| 2006-03-17 | 97.18 |
| 2006-03-16 | 97.18 |
| 2006-03-15 | 94.83 |
| 2006-03-14 | 90.13 |
| 2006-03-13 | 87.79 |
| 2006-03-10 | 87.79 |
| 2006-03-09 | 90.13 |
| 2006-03-08 | 85.91 |
| 2006-03-07 | 90.13 |
| 2006-03-06 | 90.13 |
| 2006-03-03 | 99.52 |
| 2006-03-02 | 97.18 |
| 2006-03-01 | 99.52 |
| 2006-02-28 | 97.18 |
| 2006-02-27 | 104.22 |
| 2006-02-24 | 104.22 |
| 2006-02-23 | 104.22 |
| 2006-02-22 | 104.22 |
| 2006-02-21 | 104.22 |
| 2006-02-20 | 101.87 |
| 2006-02-17 | 101.87 |
| 2006-02-16 | 106.56 |
| 2006-02-15 | 111.26 |
| 2006-02-14 | 113.61 |
| 2006-02-13 | 113.61 |
| 2006-02-10 | 115.95 |
| 2006-02-09 | 115.95 |
| 2006-02-08 | 111.26 |
| 2006-02-07 | 111.26 |
| 2006-02-06 | 99.52 |
| 2006-02-03 | 90.13 |
| 2006-02-02 | 94.83 |
| 2006-02-01 | 101.87 |
| 2006-01-27 | 97.18 |
| 2006-01-26 | 99.52 |
| 2006-01-25 | 94.83 |
| 2006-01-24 | 97.18 |
| 2006-01-23 | 92.48 |
| 2006-01-20 | 92.48 |
| 2006-01-19 | 99.52 |
| 2006-01-18 | 99.52 |
| 2006-01-17 | 97.18 |
| 2006-01-16 | 104.22 |
| 2006-01-13 | 92.48 |
| 2006-01-12 | 81.21 |
| 2006-01-11 | 78.40 |
| 2006-01-10 | 79.34 |
| 2006-01-09 | 81.21 |
| 2006-01-06 | 79.34 |
| 2006-01-05 | 80.27 |
| 2006-01-04 | 76.52 |
| 2006-01-03 | 75.58 |
| 2005-12-30 | 74.64 |
| 2005-12-29 | 72.76 |
| 2005-12-28 | 74.64 |
| 2005-12-23 | 73.70 |
| 2005-12-22 | 76.52 |
| 2005-12-21 | 74.64 |
| 2005-12-20 | 76.52 |
| 2005-12-19 | 77.46 |
| 2005-12-16 | 79.34 |
| 2005-12-15 | 80.27 |
| 2005-12-14 | 80.27 |
| 2005-12-13 | 77.46 |
| 2005-12-12 | 76.52 |
| 2005-12-09 | 72.76 |
| 2005-12-08 | 73.70 |
| 2005-12-07 | 72.76 |
| 2005-12-06 | 68.07 |
| 2005-12-05 | 69.95 |
| 2005-12-02 | 73.70 |
| 2005-12-01 | 72.76 |
| 2005-11-30 | 69.01 |
| 2005-11-29 | 69.01 |
| 2005-11-28 | 71.82 |
| 2005-11-25 | 69.01 |
| 2005-11-24 | 65.25 |
| 2005-11-23 | 65.25 |
| 2005-11-22 | 61.50 |
| 2005-11-21 | 62.44 |
| 2005-11-18 | 63.37 |
| 2005-11-17 | 63.37 |
| 2005-11-16 | 63.37 |
| 2005-11-15 | 63.37 |
| 2005-11-14 | 63.37 |
| 2005-11-11 | 59.62 |
| 2005-11-10 | 59.62 |
| 2005-11-09 | 54.92 |
| 2005-11-08 | 54.92 |
| 2005-11-07 | 53.98 |
| 2005-11-04 | 60.56 |
| 2005-11-03 | 59.62 |
| 2005-11-02 | 61.50 |
| 2005-11-01 | 56.80 |
| 2005-10-31 | 51.17 |
| 2005-10-28 | 43.66 |
| 2005-10-27 | 48.35 |
| 2005-10-26 | 46.47 |
| 2005-10-25 | 55.86 |
| 2005-10-24 | 59.62 |
| 2005-10-21 | 65.25 |
| 2005-10-20 | 71.82 |
| 2005-10-19 | 76.52 |
| 2005-10-18 | 77.46 |
| 2005-10-17 | 76.52 |
| 2005-10-14 | 75.58 |
| 2005-10-13 | 81.21 |
| 2005-10-12 | 84.03 |
| 2005-10-10 | 85.91 |
| 2005-10-07 | 87.79 |
| 2005-10-06 | 84.97 |
| 2005-10-05 | 84.97 |
| 2005-10-04 | 91.91 |
| 2005-10-03 | 91.91 |
| 2005-09-30 | 94.22 |
| 2005-09-29 | 94.22 |
| 2005-09-28 | 89.59 |
| 2005-09-27 | 87.28 |
| 2005-09-26 | 82.20 |
| 2005-09-23 | 78.50 |
| 2005-09-22 | 79.42 |
| 2005-09-21 | 96.53 |
| 2005-09-20 | 101.15 |
| 2005-09-16 | 103.47 |
| 2005-09-15 | 103.47 |
| 2005-09-14 | 103.47 |
| 2005-09-13 | 105.78 |
| 2005-09-12 | 108.09 |
| 2005-09-09 | 112.71 |
| 2005-09-08 | 115.03 |
| 2005-09-07 | 115.03 |
| 2005-09-06 | 117.34 |
| 2005-09-05 | 121.96 |
| 2005-09-02 | 121.96 |
| 2005-09-01 | 124.28 |
| 2005-08-31 | 121.96 |
| 2005-08-30 | 119.65 |
| 2005-08-29 | 119.65 |
| 2005-08-26 | 124.28 |
| 2005-08-25 | 119.65 |
| 2005-08-24 | 119.65 |
| 2005-08-23 | 119.65 |
| 2005-08-22 | 121.96 |
| 2005-08-19 | 121.96 |
| 2005-08-18 | 126.59 |
| 2005-08-17 | 133.52 |
| 2005-08-16 | 133.52 |
| 2005-08-15 | 133.52 |
| 2005-08-12 | 131.21 |
| 2005-08-11 | 128.90 |
| 2005-08-10 | 133.52 |
| 2005-08-09 | 128.90 |
| 2005-08-08 | 135.84 |
| 2005-08-05 | 126.59 |
| 2005-08-04 | 126.59 |
| 2005-08-03 | 126.59 |
| 2005-08-02 | 126.59 |
| 2005-08-01 | 124.28 |
| 2005-07-29 | 124.28 |
| 2005-07-28 | 126.59 |
| 2005-07-27 | 124.28 |
| 2005-07-26 | 121.96 |
| 2005-07-25 | 121.96 |
| 2005-07-22 | 121.96 |
| 2005-07-21 | 119.65 |
| 2005-07-20 | 117.34 |
| 2005-07-19 | 117.34 |
| 2005-07-18 | 115.03 |
| 2005-07-15 | 115.03 |
| 2005-07-14 | 112.71 |
| 2005-07-13 | 112.71 |
| 2005-07-12 | 112.71 |
| 2005-07-11 | 112.71 |
| 2005-07-08 | 110.40 |
| 2005-07-07 | 105.78 |
| 2005-07-06 | 117.34 |
| 2005-07-05 | 115.03 |
| 2005-07-04 | 117.34 |
| 2005-06-30 | 117.34 |
| 2005-06-29 | 117.34 |
| 2005-06-28 | 119.65 |
| 2005-06-27 | 121.96 |
| 2005-06-24 | 117.34 |
| 2005-06-23 | 117.34 |
| 2005-06-22 | 112.71 |
| 2005-06-21 | 108.09 |
| 2005-06-20 | 108.09 |
| 2005-06-17 | 105.78 |
| 2005-06-16 | 103.47 |
| 2005-06-15 | 105.78 |
| 2005-06-14 | 105.78 |
| 2005-06-13 | 110.40 |
| 2005-06-10 | 108.09 |
| 2005-06-09 | 108.09 |
| 2005-06-08 | 108.09 |
| 2005-06-07 | 108.09 |
| 2005-06-06 | 110.40 |
| 2005-06-03 | 105.78 |
| 2005-06-02 | 103.47 |
| 2005-06-01 | 101.15 |
| 2005-05-31 | 98.84 |
| 2005-05-30 | 98.84 |
| 2005-05-27 | 101.15 |
| 2005-05-26 | 96.53 |
| 2005-05-25 | 91.91 |
| 2005-05-24 | 91.91 |
| 2005-05-23 | 98.84 |
| 2005-05-20 | 98.84 |
| 2005-05-19 | 101.15 |
| 2005-05-18 | 101.15 |
| 2005-05-17 | 101.15 |
| 2005-05-13 | 98.89 |
| 2005-05-12 | 101.15 |
| 2005-05-11 | 101.15 |
| 2005-05-10 | 105.67 |
| 2005-05-09 | 105.67 |
| 2005-05-06 | 105.67 |
| 2005-05-05 | 98.89 |
| 2005-05-04 | 96.63 |
| 2005-05-03 | 105.67 |
| 2005-04-29 | 105.67 |
| 2005-04-28 | 107.93 |
| 2005-04-27 | 105.67 |
| 2005-04-26 | 110.20 |
| 2005-04-25 | 105.67 |
| 2005-04-22 | 105.67 |
| 2005-04-21 | 98.89 |
| 2005-04-20 | 105.67 |
| 2005-04-19 | 105.67 |
| 2005-04-18 | 110.20 |
| 2005-04-15 | 116.98 |
| 2005-04-14 | 121.50 |
| 2005-04-13 | 121.50 |
| 2005-04-12 | 123.76 |
| 2005-04-11 | 121.50 |
| 2005-04-08 | 126.02 |
| 2005-04-07 | 121.50 |
| 2005-04-06 | 128.28 |
| 2005-04-04 | 126.02 |
| 2005-04-01 | 121.50 |
| 2005-03-31 | 116.98 |
| 2005-03-30 | 110.20 |
| 2005-03-29 | 116.98 |
| 2005-03-24 | 119.24 |
| 2005-03-23 | 119.24 |
| 2005-03-22 | 121.50 |
| 2005-03-21 | 128.28 |
| 2005-03-18 | 130.54 |
| 2005-03-17 | 130.54 |
| 2005-03-16 | 128.28 |
| 2005-03-15 | 128.28 |
| 2005-03-14 | 130.54 |
| 2005-03-11 | 130.54 |
| 2005-03-10 | 130.54 |
| 2005-03-09 | 130.54 |
| 2005-03-08 | 130.54 |
| 2005-03-07 | 132.80 |
| 2005-03-04 | 130.54 |
| 2005-03-03 | 132.80 |
| 2005-03-02 | 130.54 |
| 2005-03-01 | 135.06 |
| 2005-02-28 | 135.06 |
| 2005-02-25 | 137.32 |
| 2005-02-24 | 137.32 |
| 2005-02-23 | 137.32 |
| 2005-02-22 | 132.80 |
| 2005-02-21 | 135.06 |
| 2005-02-18 | 135.06 |
| 2005-02-17 | 132.80 |
| 2005-02-16 | 135.06 |
| 2005-02-15 | 126.02 |
| 2005-02-14 | 126.02 |
| 2005-02-08 | 121.50 |
| 2005-02-07 | 123.76 |
| 2005-02-04 | 123.76 |
| 2005-02-03 | 123.76 |
| 2005-02-02 | 121.50 |
| 2005-02-01 | 121.50 |
| 2005-01-31 | 123.76 |
| 2005-01-28 | 121.50 |
| 2005-01-27 | 126.02 |
| 2005-01-26 | 123.76 |
| 2005-01-25 | 123.76 |
| 2005-01-24 | 116.98 |
| 2005-01-21 | 121.50 |
| 2005-01-20 | 123.76 |
| 2005-01-19 | 126.02 |
| 2005-01-18 | 126.02 |
| 2005-01-17 | 121.50 |
| 2005-01-14 | 121.50 |
| 2005-01-13 | 126.02 |
| 2005-01-12 | 128.28 |
| 2005-01-11 | 126.02 |
| 2005-01-10 | 126.02 |
| 2005-01-07 | 128.28 |
| 2005-01-06 | 135.06 |
| 2005-01-05 | 132.80 |
| 2005-01-04 | 148.62 |
| 2005-01-03 | 141.84 |
| 2004-12-31 | 126.02 |
| 2004-12-30 | 123.76 |
| 2004-12-29 | 123.76 |
| 2004-12-28 | 123.76 |
| 2004-12-24 | 128.28 |
| 2004-12-23 | 123.76 |
| 2004-12-22 | 126.02 |
| 2004-12-21 | 126.02 |
| 2004-12-20 | 123.76 |
| 2004-12-17 | 121.50 |
| 2004-12-16 | 119.24 |
| 2004-12-15 | 121.50 |
| 2004-12-14 | 123.76 |
| 2004-12-13 | 126.02 |
| 2004-12-10 | 126.02 |
| 2004-12-09 | 126.02 |
| 2004-12-08 | 119.24 |
| 2004-12-07 | 116.98 |
| 2004-12-06 | 116.98 |
| 2004-12-03 | 116.98 |
| 2004-12-02 | 123.76 |
| 2004-12-01 | 114.72 |
| 2004-11-30 | 112.46 |
| 2004-11-29 | 116.98 |
| 2004-11-26 | 114.72 |
| 2004-11-25 | 114.72 |
| 2004-11-24 | 119.24 |
| 2004-11-23 | 116.98 |
| 2004-11-22 | 98.89 |
| 2004-11-19 | 105.67 |
| 2004-11-18 | 107.93 |
| 2004-11-17 | 107.93 |
| 2004-11-16 | 112.46 |
| 2004-11-15 | 110.20 |
| 2004-11-12 | 110.20 |
| 2004-11-11 | 114.72 |
| 2004-11-10 | 112.46 |
| 2004-11-09 | 98.89 |
| 2004-11-08 | 96.63 |
| 2004-11-05 | 98.89 |
| 2004-11-04 | 94.37 |
| 2004-11-03 | 96.63 |
| 2004-11-02 | 94.37 |
| 2004-11-01 | 87.59 |
| 2004-10-29 | 85.33 |
| 2004-10-28 | 89.85 |
| 2004-10-27 | 85.33 |
| 2004-10-26 | 78.10 |
| 2004-10-25 | 73.58 |
| 2004-10-21 | 74.48 |
| 2004-10-20 | 75.39 |
| 2004-10-19 | 74.48 |
| 2004-10-18 | 67.25 |
| 2004-10-15 | 68.16 |
| 2004-10-14 | 71.77 |
| 2004-10-13 | 79.00 |
| 2004-10-12 | 83.07 |
| 2004-10-11 | 80.81 |
| 2004-10-08 | 83.07 |
| 2004-10-07 | 83.07 |
| 2004-10-06 | 83.07 |
| 2004-10-05 | 89.85 |
| 2004-10-04 | 87.59 |
| 2004-09-30 | 89.85 |
| 2004-09-28 | 80.81 |
| 2004-09-27 | 80.81 |
| 2004-09-24 | 83.07 |
| 2004-09-23 | 83.07 |
| 2004-09-22 | 80.81 |
| 2004-09-21 | 79.00 |
| 2004-09-20 | 78.10 |
| 2004-09-17 | 73.58 |
| 2004-09-16 | 71.77 |
| 2004-09-15 | 66.35 |
| 2004-09-14 | 68.16 |
| 2004-09-13 | 62.73 |
| 2004-09-10 | 57.31 |
| 2004-09-09 | 56.40 |
| 2004-09-08 | 48.27 |
| 2004-09-07 | 45.55 |
| 2004-09-06 | 44.65 |
| 2004-09-03 | 38.32 |
| 2004-09-02 | 41.03 |
| 2004-09-01 | 41.94 |
| 2004-08-31 | 40.19 |
| 2004-08-30 | 35.81 |
| 2004-08-27 | 34.05 |
| 2004-08-26 | 35.81 |
| 2004-08-25 | 34.93 |
| 2004-08-24 | 34.05 |
| 2004-08-23 | 33.18 |
| 2004-08-20 | 28.80 |
| 2004-08-19 | 32.30 |
| 2004-08-18 | 27.04 |
| 2004-08-17 | 22.66 |
| 2004-08-16 | 22.66 |
| 2004-08-13 | 21.79 |
| 2004-08-12 | 20.91 |
| 2004-08-11 | 20.03 |
| 2004-08-10 | 22.66 |
| 2004-08-09 | 22.66 |
| 2004-08-06 | 22.66 |
| 2004-08-05 | 23.54 |
| 2004-08-04 | 22.66 |
| 2004-08-03 | 20.03 |
| 2004-08-02 | 20.91 |
| 2004-07-30 | 22.66 |
| 2004-07-29 | 22.66 |
| 2004-07-28 | 23.54 |
| 2004-07-27 | 23.54 |
| 2004-07-26 | 25.29 |
| 2004-07-23 | 27.04 |
| 2004-07-22 | 22.66 |
| 2004-07-21 | 22.66 |
| 2004-07-20 | 20.03 |
| 2004-07-19 | 19.16 |
| 2004-07-16 | 18.28 |
| 2004-07-15 | 18.28 |
| 2004-07-14 | 18.28 |
| 2004-07-13 | 18.28 |
| 2004-07-12 | 19.16 |
| 2004-07-09 | 19.16 |
| 2004-07-08 | 18.28 |
| 2004-07-07 | 20.03 |
| 2004-07-06 | 20.03 |
| 2004-07-05 | 19.16 |
| 2004-07-02 | 20.03 |
| 2004-06-30 | 17.41 |
| 2004-06-29 | 18.28 |
| 2004-06-28 | 18.28 |
| 2004-06-25 | 15.65 |
| 2004-06-24 | 17.41 |
| 2004-06-23 | 14.78 |
| 2004-06-21 | 13.02 |
| 2004-06-18 | 13.02 |
| 2004-06-17 | 14.78 |
| 2004-06-16 | 16.53 |
| 2004-06-15 | 19.16 |
| 2004-06-14 | 19.16 |
| 2004-06-11 | 20.91 |
| 2004-06-10 | 20.91 |
| 2004-06-09 | 18.28 |
| 2004-06-08 | 20.91 |
| 2004-06-07 | 22.66 |
| 2004-06-04 | 19.16 |
| 2004-06-03 | 16.53 |
| 2004-06-02 | 21.79 |
| 2004-06-01 | 20.03 |
| 2004-05-31 | 20.91 |
| 2004-05-28 | 20.03 |
| 2004-05-27 | 20.03 |
| 2004-05-25 | 16.53 |
| 2004-05-24 | 16.53 |
| 2004-05-21 | 16.53 |
| 2004-05-20 | 11.27 |
| 2004-05-19 | 14.78 |
| 2004-05-18 | 6.89 |
| 2004-05-17 | 4.26 |
| 2004-05-14 | 14.78 |
| 2004-05-13 | 22.66 |
| 2004-05-12 | 26.17 |
| 2004-05-11 | 25.29 |
| 2004-05-10 | 23.54 |
| 2004-05-07 | 27.92 |
| 2004-05-06 | 28.80 |
| 2004-05-05 | 26.17 |
| 2004-05-04 | 26.17 |
| 2004-05-03 | 23.69 |
| 2004-04-30 | 22.87 |
| 2004-04-29 | 24.52 |
| 2004-04-28 | 28.64 |
| 2004-04-27 | 28.64 |
| 2004-04-26 | 26.17 |
| 2004-04-23 | 30.29 |
| 2004-04-22 | 27.82 |
| 2004-04-21 | 25.34 |
| 2004-04-20 | 26.17 |
| 2004-04-19 | 26.99 |
| 2004-04-16 | 27.82 |
| 2004-04-15 | 27.82 |
| 2004-04-14 | 28.64 |
| 2004-04-13 | 28.64 |
| 2004-04-08 | 28.64 |
| 2004-04-07 | 28.64 |
| 2004-04-06 | 28.64 |
| 2004-04-02 | 23.69 |
| 2004-04-01 | 23.69 |
| 2004-03-31 | 25.34 |
| 2004-03-30 | 23.69 |
| 2004-03-29 | 24.52 |
| 2004-03-26 | 24.52 |
| 2004-03-25 | 24.52 |
| 2004-03-24 | 25.34 |
| 2004-03-23 | 22.87 |
| 2004-03-22 | 23.69 |
| 2004-03-19 | 23.69 |
| 2004-03-18 | 23.69 |
| 2004-03-17 | 26.99 |
| 2004-03-16 | 25.34 |
| 2004-03-15 | 24.52 |
| 2004-03-12 | 26.17 |
| 2004-03-11 | 26.17 |
| 2004-03-10 | 27.82 |
| 2004-03-09 | 28.64 |
| 2004-03-08 | 31.94 |
| 2004-03-05 | 34.41 |
| 2004-03-04 | 31.11 |
| 2004-03-03 | 31.94 |
| 2004-03-02 | 29.47 |
| 2004-03-01 | 28.64 |
| 2004-02-27 | 29.47 |
| 2004-02-26 | 26.99 |
| 2004-02-25 | 25.34 |
| 2004-02-24 | 26.99 |
| 2004-02-23 | 26.99 |
| 2004-02-20 | 31.11 |
| 2004-02-19 | 29.47 |
| 2004-02-18 | 31.11 |
| 2004-02-17 | 26.99 |
| 2004-02-16 | 27.82 |
| 2004-02-13 | 27.82 |
| 2004-02-12 | 27.82 |
| 2004-02-11 | 26.17 |
| 2004-02-10 | 25.34 |
| 2004-02-09 | 27.82 |
| 2004-02-06 | 24.52 |
| 2004-02-05 | 23.69 |
| 2004-02-04 | 24.52 |
| 2004-02-03 | 22.04 |
| 2004-02-02 | 21.22 |
| 2004-01-30 | 22.87 |
| 2004-01-29 | 24.52 |
| 2004-01-28 | 23.69 |
| 2004-01-27 | 28.64 |
| 2004-01-26 | 27.82 |
| 2004-01-21 | 31.11 |
| 2004-01-20 | 25.34 |
| 2004-01-19 | 24.52 |
| 2004-01-16 | 22.04 |
| 2004-01-15 | 22.04 |
| 2004-01-14 | 22.87 |
| 2004-01-13 | 23.69 |
| 2004-01-12 | 25.34 |
| 2004-01-09 | 27.82 |
| 2004-01-08 | 27.82 |
| 2004-01-07 | 26.99 |
| 2004-01-06 | 24.52 |
| 2004-01-05 | 28.64 |
| 2004-01-02 | 21.22 |
| 2003-12-31 | 21.22 |
| 2003-12-30 | 19.57 |
| 2003-12-29 | 20.39 |
| 2003-12-24 | 21.22 |
| 2003-12-23 | 20.39 |
| 2003-12-22 | 20.39 |
| 2003-12-19 | 18.75 |
| 2003-12-18 | 17.10 |
| 2003-12-17 | 19.57 |
| 2003-12-16 | 22.04 |
| 2003-12-15 | 23.69 |
| 2003-12-12 | 25.34 |
| 2003-12-11 | 26.99 |
| 2003-12-10 | 25.34 |
| 2003-12-09 | 22.04 |
| 2003-12-08 | 21.22 |
| 2003-12-05 | 21.22 |
| 2003-12-04 | 22.87 |
| 2003-12-03 | 23.69 |
| 2003-12-02 | 24.52 |
| 2003-12-01 | 24.52 |
| 2003-11-28 | 22.04 |
| 2003-11-27 | 20.39 |
| 2003-11-26 | 18.75 |
| 2003-11-25 | 19.57 |
| 2003-11-24 | 17.92 |
| 2003-11-21 | 17.92 |
| 2003-11-20 | 21.22 |
| 2003-11-19 | 22.87 |
| 2003-11-18 | 23.69 |
| 2003-11-17 | 23.69 |
| 2003-11-14 | 24.52 |
| 2003-11-13 | 26.17 |
| 2003-11-12 | 25.34 |
| 2003-11-11 | 26.17 |
| 2003-11-10 | 24.52 |
| 2003-11-07 | 26.17 |
| 2003-11-06 | 26.17 |
| 2003-11-05 | 27.82 |
| 2003-11-04 | 28.64 |
| 2003-11-03 | 30.29 |
| 2003-10-31 | 27.82 |
| 2003-10-30 | 27.82 |
| 2003-10-29 | 25.34 |
| 2003-10-28 | 26.99 |
| 2003-10-27 | 26.99 |
| 2003-10-24 | 25.34 |
| 2003-10-23 | 25.34 |
| 2003-10-22 | 31.11 |
| 2003-10-21 | 32.76 |
| 2003-10-20 | 30.29 |
| 2003-10-17 | 31.11 |
| 2003-10-16 | 27.82 |
| 2003-10-15 | 24.52 |
| 2003-10-14 | 24.52 |
| 2003-10-13 | 28.64 |
| 2003-10-10 | 25.34 |
| 2003-10-09 | 26.99 |
| 2003-10-08 | 23.69 |
| 2003-10-07 | 26.17 |
| 2003-10-06 | 25.34 |
| 2003-10-03 | 25.34 |
| 2003-10-02 | 26.17 |
| 2003-09-30 | 26.17 |
| 2003-09-29 | 26.17 |
| 2003-09-26 | 26.99 |
| 2003-09-25 | 29.47 |
| 2003-09-24 | 31.11 |
| 2003-09-23 | 28.64 |
| 2003-09-22 | 27.82 |
| 2003-09-19 | 32.76 |
| 2003-09-18 | 26.17 |
| 2003-09-17 | 27.82 |
| 2003-09-16 | 27.82 |
| 2003-09-15 | 29.47 |
| 2003-09-11 | 26.99 |
| 2003-09-10 | 23.69 |
| 2003-09-09 | 28.64 |
| 2003-09-08 | 35.24 |
| 2003-09-05 | 31.11 |
| 2003-09-04 | 32.76 |
| 2003-09-03 | 36.06 |
| 2003-09-02 | 36.06 |
| 2003-09-01 | 30.29 |
| 2003-08-29 | 22.87 |
| 2003-08-28 | 20.39 |
| 2003-08-27 | 19.57 |
| 2003-08-26 | 20.39 |
| 2003-08-25 | 22.87 |
| 2003-08-22 | 24.52 |
| 2003-08-21 | 22.04 |
| 2003-08-20 | 22.87 |
| 2003-08-19 | 22.87 |
| 2003-08-18 | 26.17 |
| 2003-08-15 | 23.69 |
| 2003-08-14 | 24.52 |
| 2003-08-13 | 23.69 |
| 2003-08-12 | 23.69 |
| 2003-08-11 | 16.27 |
| 2003-08-08 | 9.67 |
| 2003-08-07 | 9.67 |
| 2003-08-06 | 9.67 |
| 2003-08-05 | 11.32 |
| 2003-08-04 | 12.15 |
| 2003-08-01 | 12.15 |
| 2003-07-31 | 10.50 |
| 2003-07-30 | 8.03 |
| 2003-07-29 | 10.50 |
| 2003-07-28 | 9.67 |
| 2003-07-25 | 4.73 |
| 2003-07-24 | 3.08 |
| 2003-07-23 | 2.25 |
| 2003-07-22 | 3.90 |
| 2003-07-21 | 4.73 |
| 2003-07-18 | 6.38 |
| 2003-07-17 | 4.73 |
| 2003-07-16 | 8.85 |
| 2003-07-15 | 7.20 |
| 2003-07-14 | 3.08 |
| 2003-07-11 | -0.22 |
| 2003-07-10 | 0.60 |
| 2003-07-09 | 1.43 |
| 2003-07-08 | -0.22 |
| 2003-07-07 | -0.22 |
| 2003-07-04 | -2.69 |
| 2003-07-03 | -2.69 |
| 2003-07-02 | -1.87 |
| 2003-06-30 | -1.87 |
| 2003-06-27 | -0.22 |
| 2003-06-26 | -1.87 |
| 2003-06-25 | 0.60 |
| 2003-06-24 | -1.87 |
| 2003-06-23 | 0.60 |
| 2003-06-20 | 3.08 |
| 2003-06-19 | 2.25 |
| 2003-06-18 | 2.25 |
| 2003-06-17 | 3.90 |
| 2003-06-16 | 2.25 |
| 2003-06-13 | 3.08 |
| 2003-06-12 | 1.43 |
| 2003-06-11 | -0.22 |
| 2003-06-10 | -0.22 |
| 2003-06-09 | 0.60 |
| 2003-06-06 | 0.60 |
| 2003-06-05 | 0.60 |
| 2003-06-03 | 1.43 |
| 2003-06-02 | 2.25 |
| 2003-05-30 | 2.25 |
| 2003-05-29 | -0.22 |
| 2003-05-28 | -0.22 |
| 2003-05-27 | 1.43 |
| 2003-05-26 | 1.43 |
| 2003-05-23 | -6.82 |
| 2003-05-22 | -7.64 |
| 2003-05-21 | -7.64 |
| 2003-05-20 | -10.83 |
| 2003-05-19 | -14.81 |
| 2003-05-16 | -14.01 |
| 2003-05-15 | -14.81 |
| 2003-05-14 | -15.60 |
| 2003-05-13 | -14.01 |
| 2003-05-12 | -15.60 |
| 2003-05-09 | -16.40 |
| 2003-05-07 | -16.40 |
| 2003-05-06 | -15.60 |
| 2003-05-05 | -14.01 |
| 2003-05-02 | -21.97 |
| 2003-04-30 | -23.57 |
| 2003-04-29 | -22.77 |
| 2003-04-28 | -28.34 |
| 2003-04-25 | -31.53 |
| 2003-04-24 | -31.53 |
| 2003-04-23 | -29.14 |
| 2003-04-22 | -27.55 |
| 2003-04-17 | -25.16 |
| 2003-04-16 | -23.57 |
| 2003-04-15 | -21.18 |
| 2003-04-14 | -19.59 |
| 2003-04-11 | -14.01 |
| 2003-04-10 | -14.01 |
| 2003-04-09 | -14.81 |
| 2003-04-08 | -11.62 |
| 2003-04-07 | -11.62 |
| 2003-04-04 | -12.42 |
| 2003-04-03 | -14.01 |
| 2003-04-02 | -14.01 |
| 2003-04-01 | -16.40 |
| 2003-03-31 | -15.60 |
| 2003-03-28 | -8.44 |
| 2003-03-27 | -9.23 |
| 2003-03-26 | -6.05 |
| 2003-03-25 | -7.64 |
| 2003-03-24 | -5.25 |
| 2003-03-21 | -2.07 |
| 2003-03-20 | -2.07 |
| 2003-03-19 | -2.87 |
| 2003-03-18 | -2.07 |
| 2003-03-17 | -4.46 |
| 2003-03-14 | -1.27 |
| 2003-03-13 | -3.66 |
| 2003-03-12 | -2.07 |
| 2003-03-11 | -4.46 |
| 2003-03-10 | -6.85 |
| 2003-03-07 | -3.66 |
| 2003-03-06 | 0.32 |
| 2003-03-05 | 7.49 |
| 2003-03-04 | 7.49 |
| 2003-03-03 | 9.08 |
| 2003-02-28 | 7.49 |
| 2003-02-27 | 8.28 |
| 2003-02-26 | 8.28 |
| 2003-02-25 | 8.28 |
| 2003-02-24 | 9.87 |
| 2003-02-21 | 9.87 |
| 2003-02-20 | 12.26 |
| 2003-02-19 | 9.87 |
| 2003-02-18 | 9.87 |
| 2003-02-17 | 11.47 |
| 2003-02-14 | 9.08 |
| 2003-02-13 | 12.26 |
| 2003-02-12 | 13.06 |
| 2003-02-11 | 6.69 |
| 2003-02-10 | 7.49 |
| 2003-02-07 | 7.49 |
| 2003-02-06 | 9.08 |
| 2003-02-05 | 9.08 |
| 2003-02-04 | 8.28 |
| 2003-01-30 | 5.89 |
| 2003-01-29 | 5.10 |
| 2003-01-28 | 4.30 |
| 2003-01-27 | 4.30 |
| 2003-01-24 | 7.49 |
| 2003-01-23 | 7.49 |
| 2003-01-22 | 8.28 |
| 2003-01-21 | 8.28 |
| 2003-01-20 | 3.50 |
| 2003-01-17 | 4.30 |
| 2003-01-16 | 4.30 |
| 2003-01-15 | 5.89 |
| 2003-01-14 | 8.28 |
| 2003-01-13 | 9.08 |
| 2003-01-10 | 8.28 |
| 2003-01-09 | 5.10 |
| 2003-01-08 | 1.91 |
| 2003-01-07 | 1.91 |
| 2003-01-06 | 1.12 |
| 2003-01-03 | -0.48 |
| 2003-01-02 | -2.07 |
| 2002-12-31 | -2.07 |
| 2002-12-30 | -2.87 |
| 2002-12-27 | 0.32 |
| 2002-12-24 | 0.32 |
| 2002-12-23 | 1.12 |
| 2002-12-20 | 0.32 |
| 2002-12-19 | 1.12 |
| 2002-12-18 | 1.12 |
| 2002-12-17 | 1.91 |
| 2002-12-16 | 1.12 |
| 2002-12-13 | 3.50 |
| 2002-12-12 | 4.30 |
| 2002-12-11 | 0.32 |
| 2002-12-10 | 1.12 |
| 2002-12-09 | 0.32 |
| 2002-12-06 | 1.12 |
| 2002-12-05 | 0.32 |
| 2002-12-04 | 1.12 |
| 2002-12-03 | 2.71 |
| 2002-12-02 | 2.71 |
| 2002-11-29 | 1.12 |
| 2002-11-28 | 1.91 |
| 2002-11-27 | 1.12 |
| 2002-11-26 | -0.48 |
| 2002-11-25 | 1.91 |
| 2002-11-22 | -5.25 |
| 2002-11-21 | -4.46 |
| 2002-11-20 | -4.46 |
| 2002-11-19 | -4.46 |
| 2002-11-18 | -5.25 |
| 2002-11-15 | -6.05 |
| 2002-11-14 | -6.85 |
| 2002-11-13 | -9.23 |
| 2002-11-12 | -7.64 |
| 2002-11-11 | -7.64 |
| 2002-11-08 | -6.05 |
| 2002-11-07 | -7.64 |
| 2002-11-06 | -7.64 |
| 2002-11-05 | -8.44 |
| 2002-11-04 | -7.64 |
| 2002-11-01 | -10.03 |
| 2002-10-31 | -10.83 |
| 2002-10-30 | -8.44 |
| 2002-10-29 | -9.23 |
| 2002-10-28 | -6.05 |
| 2002-10-25 | -6.05 |
| 2002-10-24 | -5.25 |
| 2002-10-23 | -4.46 |
| 2002-10-22 | -6.05 |
| 2002-10-21 | -9.23 |
| 2002-10-18 | -5.25 |
| 2002-10-17 | -6.85 |
| 2002-10-16 | -9.23 |
| 2002-10-15 | -10.83 |
| 2002-10-11 | -16.40 |
| 2002-10-10 | -18.79 |
| 2002-10-09 | -17.20 |
| 2002-10-08 | -16.40 |
| 2002-10-07 | -16.40 |
| 2002-10-04 | -14.01 |
| 2002-10-03 | -14.01 |
| 2002-10-02 | -10.83 |
| 2002-09-30 | -10.83 |
| 2002-09-27 | -7.64 |
| 2002-09-26 | -8.44 |
| 2002-09-25 | -10.83 |
| 2002-09-24 | -10.03 |
| 2002-09-23 | -10.03 |
| 2002-09-20 | -8.44 |
| 2002-09-19 | -8.44 |
| 2002-09-18 | -9.23 |
| 2002-09-17 | -6.85 |
| 2002-09-16 | -10.03 |
| 2002-09-13 | -5.25 |
| 2002-09-12 | -2.87 |
| 2002-09-11 | -3.66 |
| 2002-09-10 | -3.66 |
| 2002-09-09 | -4.46 |
| 2002-09-06 | -2.07 |
| 2002-09-05 | -0.48 |
| 2002-09-04 | -0.48 |
| 2002-09-03 | -0.48 |
| 2002-09-02 | 1.05 |
| 2002-08-30 | 1.05 |
| 2002-08-29 | -0.48 |
| 2002-08-28 | 0.29 |
| 2002-08-27 | -0.48 |
| 2002-08-26 | 0.29 |
| 2002-08-23 | 0.29 |
| 2002-08-22 | 1.05 |
| 2002-08-21 | 0.29 |
| 2002-08-20 | -2.77 |
| 2002-08-19 | -3.54 |
| 2002-08-16 | -6.60 |
| 2002-08-15 | -8.13 |
| 2002-08-14 | -10.43 |
| 2002-08-13 | -7.37 |
| 2002-08-12 | -8.13 |
| 2002-08-09 | -5.07 |
| 2002-08-08 | -3.54 |
| 2002-08-07 | -2.77 |
| 2002-08-06 | -4.30 |
| 2002-08-05 | -2.01 |
| 2002-08-02 | -1.24 |
| 2002-08-01 | 2.59 |
| 2002-07-31 | 3.35 |
| 2002-07-30 | 3.35 |
| 2002-07-29 | -2.01 |
| 2002-07-26 | -2.01 |
| 2002-07-25 | 2.59 |
| 2002-07-24 | 1.05 |
| 2002-07-23 | 4.12 |
| 2002-07-22 | 3.35 |
| 2002-07-19 | 7.18 |
| 2002-07-18 | 7.18 |
| 2002-07-17 | 7.18 |
| 2002-07-16 | 8.71 |
| 2002-07-15 | 9.48 |
| 2002-07-12 | 12.54 |
| 2002-07-11 | 13.30 |
| 2002-07-10 | 16.37 |
| 2002-07-09 | 14.83 |
| 2002-07-08 | 14.07 |
| 2002-07-05 | 15.60 |
| 2002-07-04 | 17.13 |
| 2002-07-03 | 15.60 |
| 2002-07-02 | 11.77 |
| 2002-06-28 | 11.77 |
| 2002-06-27 | 10.24 |
| 2002-06-26 | 7.18 |
| 2002-06-25 | 11.77 |
| 2002-06-24 | 16.37 |
| 2002-06-21 | 8.71 |
| 2002-06-20 | 10.24 |
| 2002-06-19 | 9.48 |
| 2002-06-18 | 13.30 |
| 2002-06-17 | 15.60 |
| 2002-06-14 | 17.90 |
| 2002-06-13 | 19.43 |
| 2002-06-12 | 17.90 |
| 2002-06-11 | 19.43 |
| 2002-06-10 | 20.19 |
| 2002-06-07 | 20.96 |
| 2002-06-06 | 21.72 |
| 2002-06-05 | 21.72 |
| 2002-06-04 | 20.96 |
| 2002-06-03 | 21.72 |
| 2002-05-31 | 22.49 |
| 2002-05-30 | 20.96 |
| 2002-05-29 | 19.43 |
| 2002-05-28 | 21.72 |
| 2002-05-27 | 21.72 |
| 2002-05-24 | 21.72 |
| 2002-05-23 | 20.98 |
| 2002-05-22 | 19.48 |
| 2002-05-21 | 20.23 |
| 2002-05-17 | 20.23 |
| 2002-05-16 | 20.98 |
| 2002-05-15 | 20.23 |
| 2002-05-14 | 20.98 |
| 2002-05-13 | 20.98 |
| 2002-05-10 | 20.98 |
| 2002-05-09 | 20.98 |
| 2002-05-08 | 21.72 |
| 2002-05-07 | 22.47 |
| 2002-05-06 | 20.23 |
| 2002-05-03 | 19.48 |
| 2002-05-02 | 20.23 |
| 2002-04-30 | 17.24 |
| 2002-04-29 | 15.75 |
| 2002-04-26 | 15.75 |
| 2002-04-25 | 15.75 |
| 2002-04-24 | 16.50 |
| 2002-04-23 | 17.99 |
| 2002-04-22 | 15.00 |
| 2002-04-19 | 16.50 |
| 2002-04-18 | 17.99 |
| 2002-04-17 | 18.74 |
| 2002-04-16 | 20.98 |
| 2002-04-15 | 19.48 |
| 2002-04-12 | 16.50 |
| 2002-04-11 | 19.48 |
| 2002-04-10 | 26.21 |
| 2002-04-09 | 26.95 |
| 2002-04-08 | 26.21 |
| 2002-04-04 | 23.22 |
| 2002-04-03 | 21.72 |
| 2002-04-02 | 25.46 |
| 2002-03-28 | 23.97 |
| 2002-03-27 | 21.72 |
| 2002-03-26 | 21.72 |
| 2002-03-25 | 21.72 |
| 2002-03-22 | 23.22 |
| 2002-03-21 | 23.22 |
| 2002-03-20 | 24.71 |
| 2002-03-19 | 26.95 |
| 2002-03-18 | 26.21 |
| 2002-03-15 | 27.70 |
| 2002-03-14 | 27.70 |
| 2002-03-13 | 27.70 |
| 2002-03-12 | 27.70 |
| 2002-03-11 | 26.95 |
| 2002-03-08 | 26.21 |
| 2002-03-07 | 27.70 |
| 2002-03-06 | 23.22 |
| 2002-03-05 | 26.21 |
| 2002-03-04 | 23.97 |
| 2002-03-01 | 22.47 |
| 2002-02-28 | 26.21 |
| 2002-02-27 | 28.45 |
| 2002-02-26 | 27.70 |
| 2002-02-25 | 29.94 |
| 2002-02-22 | 31.43 |
| 2002-02-21 | 32.93 |
| 2002-02-20 | 32.18 |
| 2002-02-19 | 30.69 |
| 2002-02-18 | 34.42 |
| 2002-02-15 | 32.18 |
| 2002-02-11 | 30.69 |
| 2002-02-08 | 30.69 |
| 2002-02-07 | 29.19 |
| 2002-02-06 | 30.69 |
| 2002-02-05 | 28.45 |
| 2002-02-04 | 26.21 |
| 2002-02-01 | 30.69 |
| 2002-01-31 | 29.19 |
| 2002-01-30 | 31.43 |
| 2002-01-29 | 30.69 |
| 2002-01-28 | 32.18 |
| 2002-01-25 | 28.45 |
| 2002-01-24 | 27.70 |
| 2002-01-23 | 26.95 |
| 2002-01-22 | 25.46 |
| 2002-01-21 | 23.22 |
| 2002-01-18 | 26.21 |
| 2002-01-17 | 26.21 |
| 2002-01-16 | 23.97 |
| 2002-01-15 | 24.71 |
| 2002-01-14 | 26.21 |
| 2002-01-11 | 26.95 |
| 2002-01-10 | 28.45 |
| 2002-01-09 | 26.21 |
| 2002-01-08 | 26.95 |
| 2002-01-07 | 26.21 |
| 2002-01-04 | 22.47 |
| 2002-01-03 | 22.47 |
| 2002-01-02 | 23.22 |
| 2001-12-31 | 20.23 |
| 2001-12-28 | 20.23 |
| 2001-12-27 | 19.48 |
| 2001-12-24 | 19.48 |
| 2001-12-21 | 19.48 |
| 2001-12-20 | 17.24 |
| 2001-12-19 | 17.24 |
| 2001-12-18 | 13.51 |
| 2001-12-17 | 13.51 |
| 2001-12-14 | 13.51 |
| 2001-12-13 | 12.76 |
| 2001-12-12 | 17.24 |
| 2001-12-11 | 20.23 |
| 2001-12-10 | 22.47 |
| 2001-12-07 | 19.48 |
| 2001-12-06 | 20.23 |
| 2001-12-05 | 15.75 |
| 2001-12-04 | 15.75 |
| 2001-12-03 | 17.24 |
| 2001-11-30 | 16.50 |
| 2001-11-29 | 13.51 |
| 2001-11-28 | 15.75 |
| 2001-11-27 | 15.00 |
| 2001-11-26 | 19.48 |
| 2001-11-23 | 17.24 |
| 2001-11-22 | 10.52 |
| 2001-11-21 | 9.03 |
| 2001-11-20 | 9.78 |
| 2001-11-19 | 11.27 |
| 2001-11-16 | 11.27 |
| 2001-11-15 | 11.27 |
| 2001-11-14 | 13.51 |
| 2001-11-13 | 12.02 |
| 2001-11-12 | 12.76 |
| 2001-11-09 | 10.52 |
| 2001-11-08 | 9.03 |
| 2001-11-07 | 7.54 |
| 2001-11-06 | 11.27 |
| 2001-11-05 | 17.24 |
| 2001-11-02 | 15.75 |
| 2001-11-01 | 15.00 |
| 2001-10-31 | 15.75 |
| 2001-10-30 | 11.27 |
| 2001-10-29 | 10.52 |
| 2001-10-26 | 5.30 |
| 2001-10-24 | 7.54 |
| 2001-10-23 | 9.03 |
| 2001-10-22 | 4.55 |
| 2001-10-19 | 2.31 |
| 2001-10-18 | 3.80 |
| 2001-10-17 | 5.30 |
| 2001-10-16 | 3.06 |
| 2001-10-15 | 3.80 |
| 2001-10-12 | 2.31 |
| 2001-10-11 | 8.28 |
| 2001-10-10 | 10.52 |
| 2001-10-09 | 5.30 |
| 2001-10-08 | 5.30 |
| 2001-10-05 | -2.17 |
| 2001-10-04 | -8.15 |
| 2001-10-03 | -10.39 |
| 2001-09-28 | -13.37 |
| 2001-09-27 | -14.87 |
| 2001-09-26 | -16.36 |
| 2001-09-25 | -16.36 |
| 2001-09-24 | -15.61 |
| 2001-09-21 | -21.59 |
| 2001-09-20 | -20.84 |
| 2001-09-19 | -21.59 |
| 2001-09-18 | -30.55 |
| 2001-09-17 | -26.82 |
| 2001-09-14 | -20.09 |
| 2001-09-13 | -17.11 |
| 2001-09-12 | -20.09 |
| 2001-09-11 | -8.89 |
| 2001-09-10 | -7.40 |
| 2001-09-07 | -2.92 |
| 2001-09-06 | 0.07 |
| 2001-09-05 | 0.07 |
| 2001-09-04 | 1.56 |
| 2001-09-03 | -0.68 |
| 2001-08-31 | 7.54 |
| 2001-08-30 | 6.09 |
| 2001-08-29 | 6.81 |
| 2001-08-28 | 7.54 |
| 2001-08-27 | 9.70 |
| 2001-08-24 | 4.65 |
| 2001-08-23 | 5.37 |
| 2001-08-22 | 3.21 |
| 2001-08-21 | 5.37 |
| 2001-08-20 | -4.01 |
| 2001-08-17 | -7.62 |
| 2001-08-16 | -10.51 |
| 2001-08-15 | -6.18 |
| 2001-08-14 | -13.39 |
| 2001-08-13 | -15.56 |
| 2001-08-10 | -14.84 |
| 2001-08-09 | -17.72 |
| 2001-08-08 | -17.00 |
| 2001-08-07 | -17.72 |
| 2001-08-06 | -15.56 |
| 2001-08-03 | -9.79 |
| 2001-08-02 | -9.79 |
| 2001-08-01 | -5.45 |
| 2001-07-31 | -6.18 |
| 2001-07-30 | -5.45 |
| 2001-07-27 | -2.57 |
| 2001-07-26 | -2.57 |
| 2001-07-24 | -3.29 |
| 2001-07-23 | -4.73 |
| 2001-07-20 | -6.18 |
| 2001-07-19 | -8.34 |
| 2001-07-18 | -6.90 |
| 2001-07-17 | -4.73 |
| 2001-07-16 | 2.48 |
| 2001-07-13 | 1.04 |
| 2001-07-12 | 0.32 |
| 2001-07-11 | -1.12 |
| 2001-07-10 | 1.04 |
| 2001-07-09 | -1.12 |
| 2001-07-05 | 2.48 |
| 2001-07-04 | 5.37 |
| 2001-07-03 | 3.93 |
| 2001-06-29 | 6.09 |
| 2001-06-28 | 8.98 |
| 2001-06-27 | 9.70 |
| 2001-06-26 | 11.14 |
| 2001-06-22 | 13.31 |
| 2001-06-21 | 7.54 |
| 2001-06-20 | 2.48 |
| 2001-06-19 | 1.76 |
| 2001-06-18 | 3.21 |
| 2001-06-15 | 6.81 |
| 2001-06-14 | 6.81 |
| 2001-06-13 | 14.75 |
| 2001-06-12 | 16.20 |
| 2001-06-11 | 19.08 |
| 2001-06-08 | 21.25 |
| 2001-06-07 | 19.08 |
| 2001-06-06 | 14.03 |
| 2001-06-05 | 19.08 |
| 2001-06-04 | 18.36 |
| 2001-06-01 | 14.03 |
| 2001-05-31 | 11.87 |
| 2001-05-30 | 16.20 |
| 2001-05-29 | 20.53 |
| 2001-05-28 | 22.69 |
| 2001-05-25 | 19.08 |
| 2001-05-24 | 16.20 |
| 2001-05-23 | 18.07 |
| 2001-05-22 | 16.72 |
| 2001-05-21 | 16.72 |
| 2001-05-18 | 11.33 |
| 2001-05-17 | 12.68 |
| 2001-05-16 | 7.28 |
| 2001-05-15 | 10.65 |
| 2001-05-14 | 3.90 |
| 2001-05-11 | -2.84 |
| 2001-05-10 | -2.17 |
| 2001-05-09 | -0.14 |
| 2001-05-08 | -2.84 |
| 2001-05-07 | -1.49 |
| 2001-05-04 | -6.22 |
| 2001-05-03 | -14.31 |
| 2001-05-02 | -13.64 |
| 2001-04-27 | -17.69 |
| 2001-04-26 | -22.41 |
| 2001-04-25 | -26.46 |
| 2001-04-24 | -25.11 |
| 2001-04-23 | -25.11 |
| 2001-04-20 | -27.13 |
| 2001-04-19 | -25.78 |
| 2001-04-18 | -24.43 |
| 2001-04-17 | -27.81 |
| 2001-04-12 | -27.81 |
| 2001-04-11 | -29.16 |
| 2001-04-10 | -29.83 |
| 2001-04-09 | -29.16 |
| 2001-04-06 | -28.48 |
| 2001-04-04 | -27.81 |
| 2001-04-03 | -25.78 |
| 2001-04-02 | -23.08 |
| 2001-03-30 | -23.08 |
| 2001-03-29 | -25.78 |
| 2001-03-28 | -24.43 |
| 2001-03-27 | -24.43 |
| 2001-03-26 | -27.81 |
| 2001-03-23 | -29.16 |
| 2001-03-22 | -31.18 |
| 2001-03-21 | -27.81 |
| 2001-03-20 | -30.51 |
| 2001-03-19 | -29.16 |
| 2001-03-16 | -29.83 |
| 2001-03-15 | -29.83 |
| 2001-03-14 | -33.88 |
| 2001-03-13 | -33.88 |
| 2001-03-12 | -33.20 |
| 2001-03-09 | -28.48 |
| 2001-03-08 | -28.48 |
| 2001-03-07 | -27.13 |
| 2001-03-06 | -26.46 |
| 2001-03-05 | -27.13 |
| 2001-03-02 | -26.46 |
| 2001-03-01 | -26.46 |
| 2001-02-28 | -22.41 |
| 2001-02-27 | -17.01 |
| 2001-02-26 | -18.36 |
| 2001-02-23 | -18.36 |
| 2001-02-22 | -20.39 |
| 2001-02-21 | -18.36 |
| 2001-02-20 | -17.01 |
| 2001-02-19 | -14.31 |
| 2001-02-16 | -15.66 |
| 2001-02-15 | -15.66 |
| 2001-02-14 | -19.04 |
| 2001-02-13 | -17.01 |
| 2001-02-12 | -17.01 |
| 2001-02-09 | -15.66 |
| 2001-02-08 | -20.39 |
| 2001-02-07 | -19.71 |
| 2001-02-06 | -23.08 |
| 2001-02-05 | -25.11 |
| 2001-02-02 | -24.43 |
| 2001-02-01 | -24.43 |
| 2001-01-31 | -23.76 |
| 2001-01-30 | -25.78 |
| 2001-01-29 | -25.11 |
| 2001-01-23 | -23.76 |
| 2001-01-22 | -25.11 |
| 2001-01-19 | -23.76 |
| 2001-01-18 | -21.73 |
| 2001-01-17 | -21.06 |
| 2001-01-16 | -23.08 |
| 2001-01-15 | -25.78 |
| 2001-01-12 | -28.48 |
| 2001-01-11 | -29.16 |
| 2001-01-10 | -24.43 |
| 2001-01-09 | -27.13 |
| 2001-01-08 | -29.83 |
| 2001-01-05 | -29.83 |
| 2001-01-04 | -28.48 |
| 2001-01-03 | -31.18 |
| 2001-01-02 | -29.83 |
| 2000-12-29 | -33.88 |
| 2000-12-28 | -33.88 |
| 2000-12-27 | -33.88 |
| 2000-12-22 | -35.23 |
| 2000-12-21 | -36.58 |
| 2000-12-20 | -35.90 |
| 2000-12-19 | -35.23 |
| 2000-12-18 | -33.88 |
| 2000-12-15 | -33.88 |
| 2000-12-14 | -31.18 |
| 2000-12-13 | -31.18 |
| 2000-12-12 | -29.83 |
| 2000-12-11 | -28.48 |
| 2000-12-08 | -34.55 |
| 2000-12-07 | -39.28 |
| 2000-12-06 | -38.60 |
| 2000-12-05 | -40.63 |
| 2000-12-04 | -39.28 |
| 2000-12-01 | -41.98 |
| 2000-11-30 | -43.32 |
| 2000-11-29 | -41.98 |
| 2000-11-28 | -40.63 |
| 2000-11-27 | -39.95 |
| 2000-11-24 | -40.63 |
| 2000-11-23 | -39.95 |
| 2000-11-22 | -39.28 |
| 2000-11-21 | -38.60 |
| 2000-11-20 | -37.93 |
| 2000-11-17 | -38.60 |
| 2000-11-16 | -37.93 |
| 2000-11-15 | -40.63 |
| 2000-11-14 | -40.63 |
| 2000-11-13 | -42.65 |
| 2000-11-10 | -39.28 |
| 2000-11-09 | -39.28 |
| 2000-11-08 | -39.28 |
| 2000-11-07 | -37.25 |
| 2000-11-06 | -37.25 |
| 2000-11-03 | -36.58 |
| 2000-11-02 | -36.58 |
| 2000-11-01 | -35.23 |
| 2000-10-31 | -35.90 |
| 2000-10-30 | -41.30 |
| 2000-10-27 | -42.65 |
| 2000-10-26 | -43.32 |
| 2000-10-25 | -42.65 |
| 2000-10-24 | -42.65 |
| 2000-10-23 | -41.98 |
| 2000-10-20 | -42.65 |
| 2000-10-19 | -45.35 |
| 2000-10-18 | -44.00 |
| 2000-10-17 | -41.30 |
| 2000-10-16 | -37.93 |
| 2000-10-13 | -37.93 |
| 2000-10-12 | -35.90 |
| 2000-10-11 | -34.55 |
| 2000-10-10 | -33.89 |
| 2000-10-09 | -33.89 |
| 2000-10-05 | -32.55 |
| 2000-10-04 | -32.55 |
| 2000-10-03 | -32.55 |
| 2000-09-29 | -31.21 |
| 2000-09-28 | -29.88 |
| 2000-09-27 | -29.21 |
| 2000-09-26 | -30.55 |
| 2000-09-25 | -27.21 |
| 2000-09-22 | -31.21 |
| 2000-09-21 | -29.21 |
| 2000-09-20 | -26.54 |
| 2000-09-19 | -27.21 |
| 2000-09-18 | -27.88 |
| 2000-09-15 | -25.20 |
| 2000-09-14 | -27.21 |
| 2000-09-12 | -22.53 |
| 2000-09-11 | -19.86 |
| 2000-09-08 | -16.52 |
| 2000-09-07 | -15.85 |
| 2000-09-06 | -15.85 |
| 2000-09-05 | -15.85 |
| 2000-09-04 | -15.19 |
| 2000-09-01 | -16.52 |
| 2000-08-31 | -17.19 |
| 2000-08-30 | -16.52 |
| 2000-08-29 | -16.52 |
| 2000-08-28 | -17.86 |
| 2000-08-25 | -16.52 |
| 2000-08-24 | -15.19 |
| 2000-08-23 | -14.52 |
| 2000-08-22 | -13.85 |
| 2000-08-21 | -12.52 |
| 2000-08-18 | -12.52 |
| 2000-08-17 | -11.18 |
| 2000-08-16 | -10.51 |
| 2000-08-15 | -11.85 |
| 2000-08-14 | -13.18 |
| 2000-08-11 | -13.18 |
| 2000-08-10 | -12.52 |
| 2000-08-09 | -12.52 |
| 2000-08-08 | -11.18 |
| 2000-08-07 | -9.18 |
| 2000-08-04 | -10.51 |
| 2000-08-03 | -12.52 |
| 2000-08-02 | -11.85 |
| 2000-08-01 | -10.51 |
| 2000-07-31 | -13.85 |
| 2000-07-28 | -12.52 |
| 2000-07-27 | -10.51 |
| 2000-07-26 | -9.18 |
| 2000-07-25 | -7.84 |
| 2000-07-24 | -4.50 |
| 2000-07-21 | -5.84 |
| 2000-07-20 | -8.51 |
| 2000-07-19 | -11.85 |
| 2000-07-18 | -14.52 |
| 2000-07-17 | -13.18 |
| 2000-07-14 | -13.18 |
| 2000-07-13 | -11.18 |
| 2000-07-12 | -9.84 |
| 2000-07-11 | -10.51 |
| 2000-07-10 | -14.52 |
| 2000-07-07 | -14.52 |
| 2000-07-06 | -15.19 |
| 2000-07-05 | -14.52 |
| 2000-07-04 | -15.19 |
| 2000-07-03 | -15.19 |
| 2000-06-30 | -15.19 |
| 2000-06-29 | -16.52 |
| 2000-06-28 | -14.52 |
| 2000-06-27 | -13.18 |
| 2000-06-26 | -12.52 |
| 2000-06-23 | -11.85 |
| 2000-06-22 | -11.18 |
| 2000-06-21 | -11.18 |
| 2000-06-20 | -8.51 |
| 2000-06-19 | -7.84 |
| 2000-06-16 | -7.17 |
| 2000-06-15 | -8.51 |
| 2000-06-14 | -13.85 |
| 2000-06-13 | -14.51 |
| 2000-06-12 | -13.85 |
| 2000-06-09 | -12.53 |
| 2000-06-08 | -11.86 |
| 2000-06-07 | -13.19 |
| 2000-06-05 | -13.85 |
| 2000-06-02 | -13.85 |
| 2000-06-01 | -16.50 |
| 2000-05-31 | -16.50 |
| 2000-05-30 | -17.16 |
| 2000-05-29 | -12.53 |
| 2000-05-26 | -23.13 |
| 2000-05-25 | -17.83 |
| 2000-05-24 | -12.53 |
| 2000-05-23 | -11.20 |
| 2000-05-22 | -9.21 |
| 2000-05-19 | -9.21 |
| 2000-05-18 | -11.86 |
| 2000-05-17 | -10.54 |
| 2000-05-16 | -7.89 |
| 2000-05-15 | -11.20 |
| 2000-05-12 | -13.19 |
| 2000-05-10 | -19.15 |
| 2000-05-09 | -19.82 |
| 2000-05-08 | -16.50 |
| 2000-05-05 | -12.53 |
| 2000-05-04 | -9.88 |
| 2000-05-03 | -9.21 |
| 2000-05-02 | -18.49 |
| 2000-04-28 | -21.80 |
| 2000-04-27 | -22.47 |
| 2000-04-26 | -21.14 |
| 2000-04-25 | -21.80 |
| 2000-04-20 | -19.82 |
| 2000-04-19 | -23.13 |
| 2000-04-18 | -21.80 |
| 2000-04-17 | -24.45 |
| 2000-04-14 | -15.84 |
| 2000-04-13 | -17.16 |
| 2000-04-12 | -15.18 |
| 2000-04-11 | -15.84 |
| 2000-04-10 | -15.84 |
| 2000-04-07 | -4.57 |
| 2000-04-06 | -5.90 |
| 2000-04-05 | -3.25 |
| 2000-04-03 | 4.70 |
| 2000-03-31 | 11.99 |
| 2000-03-30 | 13.32 |
| 2000-03-29 | 13.98 |
| 2000-03-28 | 18.62 |
| 2000-03-27 | 18.62 |
| 2000-03-24 | 13.98 |
| 2000-03-23 | 9.34 |
| 2000-03-22 | 9.34 |
| 2000-03-21 | 8.68 |
| 2000-03-20 | 9.34 |
| 2000-03-17 | 19.95 |
| 2000-03-16 | 20.61 |
| 2000-03-15 | 21.93 |
| 2000-03-14 | 23.92 |
| 2000-03-13 | 24.58 |
| 2000-03-10 | 26.57 |
| 2000-03-09 | 28.56 |
| 2000-03-08 | 29.89 |
| 2000-03-07 | 28.56 |
| 2000-03-06 | 27.23 |
| 2000-03-03 | 24.58 |
| 2000-03-02 | 25.25 |
| 2000-03-01 | 27.23 |
| 2000-02-29 | 32.54 |
| 2000-02-28 | 29.22 |
| 2000-02-25 | 44.13 |
| 2000-02-24 | 31.21 |
| 2000-02-23 | 31.87 |
| 2000-02-22 | 28.56 |
| 2000-02-21 | 37.51 |
| 2000-02-18 | 44.13 |
| 2000-02-17 | 52.42 |
| 2000-02-16 | 57.39 |
| 2000-02-15 | 55.73 |
| 2000-02-14 | 31.87 |
| 2000-02-11 | 39.16 |
| 2000-02-10 | 42.48 |
| 2000-02-09 | 49.10 |
| 2000-02-08 | 39.16 |
| 2000-02-03 | 42.48 |
| 2000-02-02 | 37.51 |
| 2000-02-01 | 23.26 |
| 2000-01-31 | 24.58 |
| 2000-01-28 | 28.56 |
| 2000-01-27 | 16.63 |
| 2000-01-26 | 18.62 |
| 2000-01-25 | 11.99 |
| 2000-01-24 | 30.55 |
| 2000-01-21 | 6.69 |
| 2000-01-20 | -3.25 |
| 2000-01-19 | 1.39 |
| 2000-01-18 | -6.56 |
| 2000-01-17 | -5.24 |
| 2000-01-14 | 8.68 |
| 2000-01-13 | -23.13 |
| 2000-01-12 | -23.13 |
| 2000-01-11 | -23.13 |
| 2000-01-10 | -22.47 |
| 2000-01-07 | -23.13 |
| 2000-01-06 | -23.79 |
| 2000-01-05 | -23.79 |
| 2000-01-04 | -18.49 |
| 2000-01-03 | -17.83 |
| 1999-12-30 | -26.44 |
| 1999-12-29 | -25.78 |
| 1999-12-28 | -25.12 |
| 1999-12-24 | -23.79 |
| 1999-12-23 | -25.12 |
| 1999-12-22 | -22.47 |
| 1999-12-21 | -24.45 |
| 1999-12-20 | -21.80 |
| 1999-12-17 | -21.14 |
| 1999-12-16 | -19.15 |
| 1999-12-15 | -19.82 |
| 1999-12-14 | -17.83 |
| 1999-12-13 | -17.16 |
| 1999-12-10 | -16.50 |
| 1999-12-09 | -15.84 |
| 1999-12-08 | -15.84 |
| 1999-12-07 | -15.18 |
| 1999-12-06 | -15.18 |
| 1999-12-03 | -15.84 |
| 1999-12-02 | -15.84 |
| 1999-12-01 | -16.50 |
| 1999-11-30 | -16.50 |
| 1999-11-29 | -15.84 |
| 1999-11-26 | -16.50 |
| 1999-11-25 | -11.86 |
| 1999-11-24 | -15.18 |
| 1999-11-23 | -20.48 |
| 1999-11-22 | -19.15 |
| 1999-11-19 | -23.79 |
| 1999-11-18 | -23.13 |
| 1999-11-17 | -23.79 |
| 1999-11-16 | -22.47 |
| 1999-11-15 | -18.49 |
| 1999-11-12 | -25.78 |
| 1999-11-11 | -25.12 |
| 1999-11-10 | -23.13 |
| 1999-11-09 | -25.12 |
| 1999-11-08 | -25.78 |
| 1999-11-05 | -24.45 |
| 1999-11-04 | -24.45 |
| 1999-11-03 | -25.78 |
| 1999-11-02 | -25.12 |
| 1999-11-01 | -20.48 |
| 1999-10-29 | -15.84 |
| 1999-10-28 | -15.18 |
| 1999-10-27 | -12.53 |
| 1999-10-26 | -15.18 |
| 1999-10-25 | -12.53 |
| 1999-10-22 | -15.84 |
| 1999-10-21 | -23.13 |
| 1999-10-20 | -27.77 |
| 1999-10-19 | -34.99 |
| 1999-10-15 | -32.36 |
| 1999-10-14 | -29.74 |
| 1999-10-13 | -31.71 |
| 1999-10-12 | -28.42 |
| 1999-10-11 | -25.80 |
| 1999-10-08 | -27.11 |
| 1999-10-07 | -29.74 |
| 1999-10-06 | -28.42 |
| 1999-10-05 | -29.08 |
| 1999-10-04 | -30.39 |
| 1999-09-30 | -33.68 |
| 1999-09-29 | -33.68 |
| 1999-09-28 | -34.33 |
| 1999-09-27 | -34.99 |
| 1999-09-24 | -33.68 |
| 1999-09-23 | -31.71 |
| 1999-09-22 | -32.36 |
| 1999-09-21 | -30.39 |
| 1999-09-20 | -31.71 |
| 1999-09-17 | -31.05 |
| 1999-09-15 | -33.02 |
| 1999-09-14 | -32.36 |
| 1999-09-13 | -30.39 |
| 1999-09-10 | -31.71 |
| 1999-09-09 | -32.36 |
| 1999-09-08 | -34.33 |
| 1999-09-07 | -33.02 |
| 1999-09-06 | -32.36 |
| 1999-09-03 | -34.99 |
| 1999-09-02 | -34.33 |
| 1999-09-01 | -34.33 |
| 1999-08-31 | -33.68 |
| 1999-08-30 | -33.02 |
| 1999-08-27 | -33.68 |
| 1999-08-26 | -33.68 |
| 1999-08-25 | -34.33 |
| 1999-08-24 | -33.68 |
| 1999-08-23 | -33.68 |
| 1999-08-20 | -31.71 |
| 1999-08-19 | -31.05 |
| 1999-08-18 | -34.33 |
| 1999-08-17 | -34.99 |
| 1999-08-16 | -34.99 |
| 1999-08-13 | -35.65 |
| 1999-08-12 | -33.68 |
| 1999-08-11 | -37.62 |
| 1999-08-10 | -36.30 |
| 1999-08-09 | -34.33 |
| 1999-08-06 | -31.71 |
| 1999-08-05 | -33.02 |
| 1999-08-04 | -29.08 |
| 1999-08-03 | -28.42 |
| 1999-08-02 | -27.11 |
| 1999-07-30 | -27.11 |
| 1999-07-29 | -29.08 |
| 1999-07-28 | -31.05 |
| 1999-07-27 | -29.74 |
| 1999-07-26 | -31.05 |
| 1999-07-23 | -28.42 |
| 1999-07-22 | -27.77 |
| 1999-07-21 | -26.45 |
| 1999-07-20 | -26.45 |
| 1999-07-19 | -27.77 |
| 1999-07-16 | -24.48 |
| 1999-07-15 | -23.17 |
| 1999-07-14 | -25.14 |
| 1999-07-13 | -20.54 |
| 1999-07-12 | -18.57 |
| 1999-07-09 | -18.57 |
| 1999-07-08 | -19.23 |
| 1999-07-07 | -17.26 |
| 1999-07-06 | -16.60 |
| 1999-07-05 | -16.60 |
| 1999-07-02 | -19.89 |
| 1999-06-30 | -17.92 |
| 1999-06-29 | -15.95 |
| 1999-06-28 | -15.29 |
| 1999-06-25 | -25.14 |
| 1999-06-24 | -22.51 |
| 1999-06-23 | -24.48 |
| 1999-06-22 | -27.77 |
| 1999-06-21 | -30.39 |
| 1999-06-17 | -31.71 |
| 1999-06-16 | -31.71 |
| 1999-06-15 | -32.36 |
| 1999-06-14 | -30.39 |
| 1999-06-11 | -33.02 |
| 1999-06-10 | -37.62 |
| 1999-06-09 | -37.62 |
| 1999-06-08 | -36.30 |
| 1999-06-07 | -36.30 |
| 1999-06-04 | -38.27 |
| 1999-06-03 | -37.62 |
| 1999-06-02 | -36.96 |
| 1999-06-01 | -36.30 |
| 1999-05-31 | -36.96 |
| 1999-05-28 | -39.59 |
| 1999-05-27 | -36.30 |
| 1999-05-26 | -34.99 |
| 1999-05-25 | -33.68 |
| 1999-05-24 | -33.02 |
| 1999-05-21 | -34.99 |
| 1999-05-20 | -31.71 |
| 1999-05-19 | -30.39 |
| 1999-05-18 | -29.08 |
| 1999-05-17 | -28.42 |
| 1999-05-14 | -27.77 |
| 1999-05-13 | -27.11 |
| 1999-05-12 | -25.80 |
| 1999-05-11 | -30.39 |
| 1999-05-10 | -34.33 |
| 1999-05-07 | -31.71 |
| 1999-05-06 | -29.08 |
| 1999-05-05 | -26.45 |
| 1999-05-04 | -25.14 |
| 1999-05-03 | -33.68 |
| 1999-04-30 | -35.65 |
| 1999-04-29 | -36.96 |
| 1999-04-28 | -36.30 |
| 1999-04-27 | -35.65 |
| 1999-04-26 | -35.65 |
| 1999-04-23 | -33.68 |
| 1999-04-22 | -33.02 |
| 1999-04-21 | -37.62 |
| 1999-04-20 | -38.27 |
| 1999-04-19 | -38.93 |
| 1999-04-16 | -42.21 |
| 1999-04-15 | -42.21 |
| 1999-04-14 | -42.87 |
| 1999-04-13 | -40.24 |
| 1999-04-12 | -39.59 |
| 1999-04-09 | -42.21 |
| 1999-04-08 | -43.53 |
| 1999-04-07 | -43.53 |
| 1999-04-01 | -45.50 |
| 1999-03-31 | -46.15 |
| 1999-03-30 | -46.15 |
| 1999-03-29 | -46.15 |
| 1999-03-26 | -44.18 |
| 1999-03-25 | -42.87 |
| 1999-03-24 | -43.53 |
| 1999-03-23 | -42.21 |
| 1999-03-22 | -42.87 |
| 1999-03-19 | -43.53 |
| 1999-03-18 | -44.84 |
| 1999-03-17 | -43.53 |
| 1999-03-16 | -45.50 |
| 1999-03-15 | -46.81 |
| 1999-03-12 | -46.81 |
| 1999-03-11 | -46.15 |
| 1999-03-10 | -46.15 |
| 1999-03-09 | -45.50 |
| 1999-03-08 | -46.81 |
| 1999-03-05 | -45.50 |
| 1999-03-04 | -44.18 |
| 1999-03-03 | -44.84 |
| 1999-03-02 | -46.81 |
| 1999-03-01 | -42.87 |
| 1999-02-26 | -47.47 |
| 1999-02-25 | -50.09 |
| 1999-02-24 | -50.09 |
| 1999-02-23 | -51.41 |
| 1999-02-22 | -50.75 |
| 1999-02-19 | -50.75 |
| 1999-02-15 | -49.44 |
| 1999-02-12 | -50.75 |
| 1999-02-11 | -52.72 |
| 1999-02-10 | -52.72 |
| 1999-02-09 | -52.06 |
| 1999-02-08 | -54.69 |
| 1999-02-05 | -54.69 |
| 1999-02-04 | -52.72 |
| 1999-02-03 | -52.72 |
| 1999-02-02 | -50.75 |
| 1999-02-01 | -50.09 |
| 1999-01-29 | -48.12 |
| 1999-01-28 | -48.78 |
| 1999-01-27 | -45.50 |
| 1999-01-26 | -48.12 |
| 1999-01-25 | -49.44 |
| 1999-01-22 | -48.12 |
| 1999-01-21 | -46.15 |
| 1999-01-20 | -44.84 |
| 1999-01-19 | -43.53 |
| 1999-01-18 | -44.84 |
| 1999-01-15 | -42.87 |
| 1999-01-14 | -45.50 |
| 1999-01-13 | -44.18 |
| 1999-01-12 | -36.96 |
| 1999-01-11 | -35.65 |
| 1999-01-08 | -34.33 |
| 1999-01-07 | -33.68 |
| 1999-01-06 | -34.33 |
| 1999-01-05 | -36.96 |
| 1999-01-04 | -36.30 |
| 1998-12-31 | -34.33 |
| 1998-12-30 | -35.65 |
| 1998-12-29 | -34.99 |
| 1998-12-28 | -33.68 |
| 1998-12-24 | -33.68 |
| 1998-12-23 | -36.96 |
| 1998-12-22 | -35.65 |
| 1998-12-21 | -34.33 |
| 1998-12-18 | -34.33 |
| 1998-12-17 | -34.99 |
| 1998-12-16 | -34.99 |
| 1998-12-15 | -34.33 |
| 1998-12-14 | -34.99 |
| 1998-12-11 | -33.02 |
| 1998-12-10 | -29.74 |
| 1998-12-09 | -29.08 |
| 1998-12-08 | -29.74 |
| 1998-12-07 | -29.08 |
| 1998-12-04 | -32.36 |
| 1998-12-03 | -30.39 |
| 1998-12-02 | -31.71 |
| 1998-12-01 | -32.36 |
| 1998-11-30 | -30.39 |
| 1998-11-27 | -23.83 |
| 1998-11-26 | -22.51 |
| 1998-11-25 | -19.89 |
| 1998-11-24 | -17.92 |
| 1998-11-23 | -19.89 |
| 1998-11-20 | -19.89 |
| 1998-11-19 | -17.92 |
| 1998-11-18 | -23.83 |
| 1998-11-17 | -24.48 |
| 1998-11-16 | -23.83 |
| 1998-11-13 | -24.48 |
| 1998-11-12 | -24.48 |
| 1998-11-11 | -23.17 |
| 1998-11-10 | -23.83 |
| 1998-11-09 | -25.80 |
| 1998-11-06 | -25.14 |
| 1998-11-05 | -25.80 |
| 1998-11-04 | -21.20 |
| 1998-11-03 | -21.20 |
| 1998-11-02 | -27.11 |
| 1998-10-30 | -31.05 |
| 1998-10-29 | -31.71 |
| 1998-10-27 | -30.39 |
| 1998-10-26 | -29.74 |
| 1998-10-23 | -32.36 |
| 1998-10-22 | -34.33 |
| 1998-10-21 | -31.71 |
| 1998-10-20 | -31.71 |
| 1998-10-19 | -29.74 |
| 1998-10-16 | -37.62 |
| 1998-10-15 | -40.24 |
| 1998-10-14 | -39.59 |
| 1998-10-13 | -38.93 |
| 1998-10-12 | -42.21 |
| 1998-10-09 | -46.15 |
| 1998-10-08 | -48.78 |
| 1998-10-07 | -48.78 |
| 1998-10-05 | -48.78 |
| 1998-09-30 | -48.78 |
| 1998-09-29 | -48.12 |
| 1998-09-28 | -50.75 |
| 1998-09-25 | -47.47 |
| 1998-09-24 | -47.47 |
| 1998-09-23 | -48.78 |
| 1998-09-22 | -48.12 |
| 1998-09-21 | -48.78 |
| 1998-09-18 | -45.50 |
| 1998-09-17 | -43.53 |
| 1998-09-16 | -40.90 |
| 1998-09-15 | -42.87 |
| 1998-09-14 | -42.87 |
| 1998-09-11 | -44.18 |
| 1998-09-10 | -42.87 |
| 1998-09-09 | -44.84 |
| 1998-09-08 | -42.21 |
| 1998-09-07 | -40.90 |
| 1998-09-04 | -46.81 |
| 1998-09-03 | -52.72 |
| 1998-09-02 | -54.69 |
| 1998-09-01 | -56.00 |
| 1998-08-31 | -57.32 |
| 1998-08-28 | -57.32 |
| 1998-08-27 | -54.69 |
| 1998-08-26 | -52.72 |
| 1998-08-25 | -54.03 |
| 1998-08-24 | -54.03 |
| 1998-08-21 | -52.72 |
| 1998-08-20 | -51.41 |
| 1998-08-19 | -54.03 |
| 1998-08-18 | -56.66 |
| 1998-08-14 | -54.69 |
| 1998-08-13 | -56.00 |
| 1998-08-12 | -54.69 |
| 1998-08-11 | -54.69 |
| 1998-08-10 | -52.06 |
| 1998-08-07 | -51.41 |
| 1998-08-06 | -50.09 |
| 1998-08-05 | -48.78 |
| 1998-08-04 | -49.44 |
| 1998-08-03 | -49.44 |
| 1998-07-31 | -47.47 |
| 1998-07-30 | -46.15 |
| 1998-07-29 | -50.75 |
| 1998-07-28 | -50.09 |
| 1998-07-27 | -50.75 |
| 1998-07-24 | -46.15 |
| 1998-07-23 | -47.47 |
| 1998-07-22 | -45.50 |
| 1998-07-21 | -42.87 |
| 1998-07-20 | -41.56 |
| 1998-07-17 | -40.90 |
| 1998-07-16 | -39.59 |
| 1998-07-15 | -39.59 |
| 1998-07-14 | -40.90 |
| 1998-07-13 | -41.56 |
| 1998-07-10 | -40.24 |
| 1998-07-09 | -39.59 |
| 1998-07-08 | -39.59 |
| 1998-07-07 | -38.93 |
| 1998-07-06 | -37.62 |
| 1998-07-03 | -35.65 |
| 1998-07-02 | -33.02 |
| 1998-06-30 | -34.33 |
| 1998-06-29 | -33.02 |
| 1998-06-26 | -29.08 |
| 1998-06-25 | -27.11 |
| 1998-06-24 | -29.74 |
| 1998-06-23 | -30.39 |
| 1998-06-22 | -31.05 |
| 1998-06-19 | -23.17 |
| 1998-06-18 | -26.45 |
| 1998-06-17 | -30.72 |
| 1998-06-16 | -36.55 |
| 1998-06-15 | -35.25 |
| 1998-06-12 | -29.43 |
| 1998-06-11 | -29.43 |
| 1998-06-10 | -31.37 |
| 1998-06-09 | -27.49 |
| 1998-06-08 | -19.72 |
| 1998-06-05 | -17.13 |
| 1998-06-04 | -15.83 |
| 1998-06-03 | -13.24 |
| 1998-06-02 | -15.18 |
| 1998-06-01 | -15.83 |
| 1998-05-29 | -15.83 |
| 1998-05-28 | -14.54 |
| 1998-05-27 | -11.30 |
| 1998-05-26 | -6.12 |
| 1998-05-25 | -2.88 |
| 1998-05-22 | -0.29 |
| 1998-05-21 | 2.94 |
| 1998-05-20 | 1.00 |
| 1998-05-19 | -2.88 |
| 1998-05-18 | -4.18 |
| 1998-05-15 | -2.23 |
| 1998-05-14 | -1.59 |
| 1998-05-13 | -5.47 |
| 1998-05-12 | -2.88 |
| 1998-05-11 | -0.29 |
| 1998-05-08 | -0.29 |
| 1998-05-07 | -1.59 |
| 1998-05-06 | 1.00 |
| 1998-05-05 | 1.00 |
| 1998-05-04 | 8.12 |
| 1998-05-01 | 11.36 |
| 1998-04-30 | 12.66 |
| 1998-04-29 | 15.25 |
| 1998-04-28 | 17.19 |
| 1998-04-27 | 16.54 |
| 1998-04-24 | 21.72 |
| 1998-04-23 | 21.07 |
| 1998-04-22 | 24.96 |
| 1998-04-21 | 26.90 |
| 1998-04-20 | 28.84 |
| 1998-04-17 | 29.49 |
| 1998-04-16 | 29.49 |
| 1998-04-15 | 34.35 |
| 1998-04-14 | 31.11 |
| 1998-04-09 | 29.49 |
| 1998-04-08 | 28.84 |
| 1998-04-07 | 27.55 |
| 1998-04-03 | 29.49 |
| 1998-04-02 | 27.55 |
| 1998-04-01 | 31.11 |
| 1998-03-31 | 34.35 |
| 1998-03-30 | 34.35 |
| 1998-03-27 | 35.96 |
| 1998-03-26 | 40.82 |
| 1998-03-25 | 39.20 |
| 1998-03-24 | 37.58 |
| 1998-03-23 | 39.20 |
| 1998-03-20 | 39.20 |
| 1998-03-19 | 40.82 |
| 1998-03-18 | 34.35 |
| 1998-03-17 | 35.96 |
| 1998-03-16 | 35.96 |
| 1998-03-13 | 35.96 |
| 1998-03-12 | 32.73 |
| 1998-03-11 | 37.58 |
| 1998-03-10 | 37.58 |
| 1998-03-09 | 35.96 |
| 1998-03-06 | 34.35 |
| 1998-03-05 | 32.73 |
| 1998-03-04 | 47.30 |
| 1998-03-03 | 47.30 |
| 1998-03-02 | 45.68 |
| 1998-02-27 | 47.30 |
| 1998-02-26 | 42.44 |
| 1998-02-25 | 39.20 |
| 1998-02-24 | 40.82 |
| 1998-02-23 | 31.11 |
| 1998-02-20 | 32.73 |
| 1998-02-19 | 31.11 |
| 1998-02-18 | 35.96 |
| 1998-02-17 | 31.11 |
| 1998-02-16 | 31.11 |
| 1998-02-13 | 31.11 |
| 1998-02-12 | 35.96 |
| 1998-02-11 | 37.58 |
| 1998-02-10 | 42.44 |
| 1998-02-09 | 45.68 |
| 1998-02-06 | 21.07 |
| 1998-02-05 | 12.66 |
| 1998-02-04 | 5.53 |
| 1998-02-03 | 2.94 |
| 1998-02-02 | -3.53 |
| 1998-01-27 | -12.59 |
| 1998-01-26 | -17.77 |
| 1998-01-23 | -15.18 |
| 1998-01-22 | -18.42 |
| 1998-01-21 | -7.41 |
| 1998-01-20 | -1.59 |
| 1998-01-19 | -0.94 |
| 1998-01-16 | -5.47 |
| 1998-01-15 | -3.53 |
| 1998-01-14 | 8.12 |
| 1998-01-13 | 1.65 |
| 1998-01-12 | -4.18 |
| 1998-01-09 | 19.13 |
| 1998-01-08 | 24.96 |
| 1998-01-07 | 29.49 |
| 1998-01-06 | 48.91 |
| 1998-01-05 | 55.39 |
| 1998-01-02 | 57.01 |
| 1997-12-31 | 58.63 |
| 1997-12-30 | 60.24 |
| 1997-12-29 | 55.39 |
| 1997-12-24 | 55.39 |
| 1997-12-23 | 55.39 |
| 1997-12-22 | 55.39 |
| 1997-12-19 | 63.48 |
| 1997-12-18 | 63.48 |
| 1997-12-17 | 61.86 |
| 1997-12-16 | 58.63 |
| 1997-12-15 | 65.10 |
| 1997-12-12 | 68.34 |
| 1997-12-11 | 71.57 |
| 1997-12-10 | 78.05 |
| 1997-12-09 | 86.14 |
| 1997-12-08 | 84.52 |
| 1997-12-05 | 78.05 |
| 1997-12-04 | 69.96 |
| 1997-12-03 | 66.72 |
| 1997-12-02 | 73.19 |
| 1997-12-01 | 58.63 |
| 1997-11-28 | 66.72 |
| 1997-11-27 | 68.34 |
| 1997-11-26 | 71.57 |
| 1997-11-25 | 68.34 |
| 1997-11-24 | 76.43 |
| 1997-11-21 | 89.38 |
| 1997-11-20 | 84.52 |
| 1997-11-19 | 91.00 |
| 1997-11-18 | 89.38 |
| 1997-11-17 | 95.85 |
| 1997-11-14 | 91.00 |
| 1997-11-13 | 87.76 |
| 1997-11-12 | 87.76 |
| 1997-11-11 | 107.18 |
| 1997-11-10 | 108.80 |
| 1997-11-07 | 115.28 |
| 1997-11-06 | 123.37 |
| 1997-11-05 | 131.46 |
| 1997-11-04 | 126.61 |
| 1997-11-03 | 136.32 |
| 1997-10-31 | 105.57 |
| 1997-10-30 | 91.00 |
| 1997-10-29 | 87.76 |
| 1997-10-28 | 68.34 |
| 1997-10-27 | 99.09 |
| 1997-10-24 | 107.18 |
| 1997-10-23 | 86.14 |
| 1997-10-22 | 114.11 |
| 1997-10-21 | 138.26 |
| 1997-10-20 | 157.58 |
| 1997-10-17 | 164.02 |
| 1997-10-16 | 136.65 |
| 1997-10-15 | 125.38 |
| 1997-10-14 | 160.80 |
| 1997-10-13 | 157.58 |
| 1997-10-09 | 184.95 |
| 1997-10-08 | 207.48 |
| 1997-10-07 | 217.14 |
| 1997-10-06 | 213.92 |
| 1997-10-03 | 228.41 |
| 1997-09-30 | 234.85 |
| 1997-09-29 | 225.19 |
| 1997-09-26 | 225.19 |
| 1997-09-25 | 234.85 |
| 1997-09-24 | 205.87 |
| 1997-09-23 | 173.68 |
| 1997-09-22 | 194.61 |
| 1997-09-19 | 221.97 |
| 1997-09-18 | 225.19 |
| 1997-09-16 | 234.85 |
| 1997-09-15 | 238.07 |
| 1997-09-12 | 247.73 |
| 1997-09-11 | 247.73 |
| 1997-09-10 | 254.17 |
| 1997-09-09 | 263.83 |
| 1997-09-08 | 247.73 |
| 1997-09-05 | 234.85 |
| 1997-09-04 | 244.51 |
| 1997-09-03 | 247.73 |
| 1997-09-02 | 209.09 |
| 1997-09-01 | 231.63 |
| 1997-08-29 | 270.27 |
| 1997-08-28 | 276.71 |
| 1997-08-27 | 279.93 |
| 1997-08-26 | 267.05 |
| 1997-08-25 | 273.49 |
| 1997-08-22 | 283.15 |
| 1997-08-21 | 283.15 |
| 1997-08-20 | 289.59 |
| 1997-08-19 | 260.61 |
| 1997-08-15 | 267.05 |
| 1997-08-14 | 286.37 |
| 1997-08-13 | 289.59 |
| 1997-08-12 | 292.81 |
| 1997-08-11 | 292.81 |
| 1997-08-08 | 270.27 |
| 1997-08-07 | 257.39 |
| 1997-08-06 | 267.05 |
| 1997-08-05 | 234.85 |
| 1997-08-04 | 213.92 |
| 1997-08-01 | 197.83 |
| 1997-07-31 | 196.22 |
| 1997-07-30 | 196.22 |
| 1997-07-29 | 196.22 |
| 1997-07-28 | 196.22 |
| 1997-07-25 | 193.00 |
| 1997-07-24 | 189.78 |
| 1997-07-23 | 189.78 |
| 1997-07-22 | 188.17 |
| 1997-07-21 | 180.12 |
| 1997-07-18 | 183.34 |
| 1997-07-17 | 181.73 |
| 1997-07-16 | 186.56 |
| 1997-07-15 | 194.61 |
| 1997-07-14 | 188.17 |
| 1997-07-11 | 191.39 |
| 1997-07-10 | 175.29 |
| 1997-07-09 | 170.46 |
| 1997-07-08 | 194.61 |
| 1997-07-07 | 204.26 |
| 1997-07-04 | 194.61 |
| 1997-07-03 | 202.65 |
| 1997-06-27 | 189.78 |
| 1997-06-26 | 170.46 |
| 1997-06-25 | 175.29 |
| 1997-06-24 | 170.46 |
| 1997-06-23 | 172.07 |
| 1997-06-20 | 170.46 |
| 1997-06-19 | 168.85 |
| 1997-06-18 | 173.68 |
| 1997-06-17 | 167.24 |
| 1997-06-16 | 168.85 |
| 1997-06-13 | 149.53 |
| 1997-06-12 | 139.87 |
| 1997-06-11 | 159.51 |
| 1997-06-10 | 169.12 |
| 1997-06-06 | 186.74 |
| 1997-06-05 | 194.75 |
| 1997-06-04 | 188.35 |
| 1997-06-03 | 196.35 |
| 1997-06-02 | 201.16 |
| 1997-05-30 | 186.74 |
| 1997-05-29 | 175.53 |
| 1997-05-28 | 180.34 |
| 1997-05-27 | 180.34 |
| 1997-05-26 | 175.53 |
| 1997-05-23 | 154.70 |
| 1997-05-22 | 156.31 |
| 1997-05-21 | 154.70 |
| 1997-05-20 | 153.10 |
| 1997-05-19 | 146.70 |
| 1997-05-16 | 156.31 |
| 1997-05-15 | 156.31 |
| 1997-05-14 | 156.31 |
| 1997-05-13 | 161.11 |
| 1997-05-12 | 162.71 |
| 1997-05-09 | 169.12 |
| 1997-05-08 | 172.33 |
| 1997-05-07 | 162.71 |
| 1997-05-06 | 161.11 |
| 1997-05-05 | 162.71 |
| 1997-05-02 | 162.71 |
| 1997-05-01 | 167.52 |
| 1997-04-30 | 161.11 |
| 1997-04-29 | 154.70 |
| 1997-04-28 | 165.92 |
| 1997-04-25 | 178.73 |
| 1997-04-24 | 164.32 |
| 1997-04-23 | 153.10 |
| 1997-04-22 | 154.70 |
| 1997-04-21 | 149.90 |
| 1997-04-18 | 146.70 |
| 1997-04-17 | 145.09 |
| 1997-04-16 | 146.70 |
| 1997-04-15 | 149.90 |
| 1997-04-14 | 146.70 |
| 1997-04-11 | 154.70 |
| 1997-04-10 | 145.09 |
| 1997-04-09 | 141.89 |
| 1997-04-08 | 143.49 |
| 1997-04-07 | 133.88 |
| 1997-04-04 | 133.88 |
| 1997-04-03 | 132.28 |
| 1997-04-02 | 135.48 |
| 1997-04-01 | 133.88 |
| 1997-03-27 | 138.69 |
| 1997-03-26 | 141.89 |
| 1997-03-25 | 148.30 |
| 1997-03-24 | 148.30 |
| 1997-03-21 | 140.29 |
| 1997-03-20 | 135.48 |
| 1997-03-19 | 156.31 |
| 1997-03-18 | 159.51 |
| 1997-03-17 | 164.32 |
| 1997-03-14 | 162.71 |
| 1997-03-13 | 169.12 |
| 1997-03-12 | 169.12 |
| 1997-03-11 | 172.33 |
| 1997-03-10 | 178.73 |
| 1997-03-07 | 164.32 |
| 1997-03-06 | 164.32 |
| 1997-03-05 | 164.32 |
| 1997-03-04 | 161.11 |
| 1997-03-03 | 161.11 |
| 1997-02-28 | 162.71 |
| 1997-02-27 | 167.52 |
| 1997-02-26 | 162.71 |
| 1997-02-25 | 151.50 |
| 1997-02-24 | 154.70 |
| 1997-02-21 | 149.90 |
| 1997-02-20 | 138.69 |
| 1997-02-19 | 127.47 |
| 1997-02-18 | 130.68 |
| 1997-02-17 | 133.88 |
| 1997-02-14 | 132.28 |
| 1997-02-13 | 132.28 |
| 1997-02-12 | 138.69 |
| 1997-02-11 | 137.08 |
| 1997-02-10 | 141.89 |
| 1997-02-05 | 143.49 |
| 1997-02-04 | 135.48 |
| 1997-02-03 | 138.69 |
| 1997-01-31 | 145.09 |
| 1997-01-30 | 148.30 |
| 1997-01-29 | 138.69 |
| 1997-01-28 | 138.69 |
| 1997-01-27 | 132.28 |
| 1997-01-24 | 138.69 |
| 1997-01-23 | 135.48 |
| 1997-01-22 | 137.08 |
| 1997-01-21 | 138.69 |
| 1997-01-20 | 149.90 |
| 1997-01-17 | 159.51 |
| 1997-01-16 | 151.50 |
| 1997-01-15 | 149.90 |
| 1997-01-14 | 140.29 |
| 1997-01-13 | 141.89 |
| 1997-01-10 | 129.07 |
| 1997-01-09 | 124.27 |
| 1997-01-08 | 129.07 |
| 1997-01-07 | 140.29 |
| 1997-01-06 | 145.09 |
| 1997-01-03 | 125.87 |
| 1997-01-02 | 116.26 |
| 1996-12-31 | 119.46 |
| 1996-12-30 | 113.05 |
| 1996-12-27 | 105.05 |
| 1996-12-24 | 98.64 |
| 1996-12-23 | 98.64 |
| 1996-12-20 | 93.83 |
| 1996-12-19 | 89.03 |
| 1996-12-18 | 84.22 |
| 1996-12-17 | 81.02 |
| 1996-12-16 | 84.22 |
| 1996-12-13 | 82.62 |
| 1996-12-12 | 85.82 |
| 1996-12-11 | 90.63 |
| 1996-12-10 | 85.82 |
| 1996-12-09 | 76.21 |
| 1996-12-06 | 69.80 |
| 1996-12-05 | 77.81 |
| 1996-12-04 | 77.81 |
| 1996-12-03 | 84.22 |
| 1996-12-02 | 71.41 |
| 1996-11-29 | 63.40 |
| 1996-11-28 | 63.40 |
| 1996-11-27 | 65.00 |
| 1996-11-26 | 65.00 |
| 1996-11-25 | 68.20 |
| 1996-11-22 | 66.60 |
| 1996-11-21 | 69.80 |
| 1996-11-20 | 68.20 |
| 1996-11-19 | 60.19 |
| 1996-11-18 | 56.99 |
| 1996-11-15 | 53.78 |
| 1996-11-14 | 53.78 |
| 1996-11-13 | 55.39 |
| 1996-11-12 | 56.99 |
| 1996-11-11 | 58.59 |
| 1996-11-08 | 58.59 |
| 1996-11-07 | 60.19 |
| 1996-11-06 | 60.19 |
| 1996-11-05 | 58.59 |
| 1996-11-04 | 53.78 |
| 1996-11-01 | 53.78 |
| 1996-10-31 | 53.78 |
| 1996-10-30 | 55.39 |
| 1996-10-29 | 55.39 |
| 1996-10-28 | 58.59 |
| 1996-10-25 | 58.59 |
| 1996-10-24 | 60.19 |
| 1996-10-23 | 58.59 |
| 1996-10-22 | 58.59 |
| 1996-10-18 | 53.78 |
| 1996-10-17 | 55.39 |
| 1996-10-16 | 56.99 |
| 1996-10-15 | 60.19 |
| 1996-10-14 | 61.79 |
| 1996-10-11 | 60.19 |
| 1996-10-10 | 61.79 |
| 1996-10-09 | 65.00 |
| 1996-10-08 | 68.20 |
| 1996-10-07 | 73.01 |
| 1996-10-04 | 68.20 |
| 1996-10-03 | 65.00 |
| 1996-10-02 | 63.40 |
| 1996-10-01 | 50.58 |
| 1996-09-30 | 47.38 |
| 1996-09-27 | 48.98 |
| 1996-09-26 | 47.38 |
| 1996-09-25 | 45.77 |
| 1996-09-24 | 48.98 |
| 1996-09-23 | 50.58 |
| 1996-09-20 | 47.38 |
| 1996-09-19 | 45.77 |
| 1996-09-18 | 49.62 |
| 1996-09-17 | 51.21 |
| 1996-09-16 | 49.62 |
| 1996-09-13 | 46.44 |
| 1996-09-12 | 46.44 |
| 1996-09-11 | 48.03 |
| 1996-09-10 | 48.03 |
| 1996-09-09 | 46.44 |
| 1996-09-06 | 43.25 |
| 1996-09-05 | 38.48 |
| 1996-09-04 | 38.48 |
| 1996-09-03 | 38.48 |
| 1996-09-02 | 40.07 |
| 1996-08-30 | 41.66 |
| 1996-08-29 | 44.84 |
| 1996-08-28 | 44.84 |
| 1996-08-27 | 44.84 |
| 1996-08-23 | 46.44 |
| 1996-08-22 | 41.66 |
| 1996-08-21 | 36.89 |
| 1996-08-20 | 36.89 |
| 1996-08-19 | 36.89 |
| 1996-08-16 | 43.25 |
| 1996-08-15 | 51.21 |
| 1996-08-14 | 38.48 |
| 1996-08-13 | 40.07 |
| 1996-08-12 | 43.25 |
| 1996-08-09 | 33.70 |
| 1996-08-08 | 33.70 |
| 1996-08-07 | 23.52 |
| 1996-08-06 | 24.15 |
| 1996-08-05 | 24.15 |
| 1996-08-02 | 21.61 |
| 1996-08-01 | 20.33 |
| 1996-07-31 | 17.79 |
| 1996-07-30 | 15.88 |
| 1996-07-29 | 17.15 |
| 1996-07-26 | 17.15 |
| 1996-07-25 | 15.24 |
| 1996-07-24 | 14.60 |
| 1996-07-23 | 17.15 |
| 1996-07-22 | 16.51 |
| 1996-07-19 | 18.42 |
| 1996-07-18 | 17.79 |
| 1996-07-17 | 16.51 |
| 1996-07-16 | 22.88 |
| 1996-07-15 | 16.51 |
| 1996-07-12 | 13.33 |
| 1996-07-11 | 15.88 |
| 1996-07-10 | 8.87 |
| 1996-07-09 | 8.87 |
| 1996-07-08 | 7.60 |
| 1996-07-05 | 9.51 |
| 1996-07-04 | 9.51 |
| 1996-07-03 | 8.87 |
| 1996-07-02 | 10.15 |
| 1996-07-01 | 11.42 |
| 1996-06-28 | 12.69 |
| 1996-06-27 | 12.69 |
| 1996-06-26 | 13.97 |
| 1996-06-25 | 12.06 |
| 1996-06-24 | 13.33 |
| 1996-06-21 | 12.69 |
| 1996-06-19 | 14.60 |
| 1996-06-18 | 14.60 |
| 1996-06-14 | 12.69 |
| 1996-06-13 | 12.06 |
| 1996-06-12 | 10.91 |
| 1996-06-11 | 10.30 |
| 1996-06-10 | 9.09 |
| 1996-06-07 | 9.70 |
| 1996-06-06 | 8.48 |
| 1996-06-05 | 7.27 |
| 1996-06-04 | 10.30 |
| 1996-06-03 | 7.88 |
| 1996-05-31 | 9.70 |
| 1996-05-30 | 7.88 |
| 1996-05-29 | 9.70 |
| 1996-05-28 | 7.27 |
| 1996-05-27 | 6.06 |
| 1996-05-24 | 6.06 |
| 1996-05-23 | 7.27 |
| 1996-05-22 | 7.27 |
| 1996-05-21 | 6.67 |
| 1996-05-20 | 7.27 |
| 1996-05-17 | 5.45 |
| 1996-05-16 | 1.21 |
| 1996-05-15 | 1.82 |
| 1996-05-14 | 2.42 |
| 1996-05-13 | 3.03 |
| 1996-05-10 | -0.61 |
| 1996-05-09 | -0.61 |
| 1996-05-08 | 0.61 |
| 1996-05-07 | 1.82 |
| 1996-05-06 | 1.82 |
| 1996-05-03 | 1.82 |
| 1996-05-02 | 1.82 |
| 1996-05-01 | 4.24 |
| 1996-04-30 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy