Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00317 | 1993-08-06 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0317 % |
|---|---|
| 2025-09-16 | 1,445.02 |
| 2025-09-15 | 1,503.93 |
| 2025-09-12 | 1,482.60 |
| 2025-09-11 | 1,414.54 |
| 2025-09-10 | 1,345.47 |
| 2025-09-09 | 1,342.42 |
| 2025-09-08 | 1,323.12 |
| 2025-09-05 | 1,352.58 |
| 2025-09-04 | 1,342.42 |
| 2025-09-03 | 1,392.20 |
| 2025-09-02 | 1,536.44 |
| 2025-09-01 | 1,581.13 |
| 2025-08-29 | 1,578.09 |
| 2025-08-28 | 1,536.44 |
| 2025-08-27 | 1,508.00 |
| 2025-08-26 | 1,543.55 |
| 2025-08-25 | 1,576.06 |
| 2025-08-22 | 1,571.99 |
| 2025-08-21 | 1,511.05 |
| 2025-08-20 | 1,516.12 |
| 2025-08-19 | 1,510.03 |
| 2025-08-18 | 1,608.56 |
| 2025-08-15 | 1,561.83 |
| 2025-08-14 | 1,536.44 |
| 2025-08-13 | 1,588.25 |
| 2025-08-12 | 1,553.71 |
| 2025-08-11 | 1,569.96 |
| 2025-08-08 | 1,593.32 |
| 2025-08-07 | 1,639.03 |
| 2025-08-06 | 1,708.11 |
| 2025-08-05 | 1,578.09 |
| 2025-08-04 | 1,535.42 |
| 2025-08-01 | 1,423.69 |
| 2025-07-31 | 1,460.26 |
| 2025-07-30 | 1,500.89 |
| 2025-07-29 | 1,525.27 |
| 2025-07-28 | 1,444.00 |
| 2025-07-25 | 1,452.13 |
| 2025-07-24 | 1,439.94 |
| 2025-07-23 | 1,366.80 |
| 2025-07-22 | 1,431.81 |
| 2025-07-21 | 1,427.75 |
| 2025-07-18 | 1,441.97 |
| 2025-07-17 | 1,448.07 |
| 2025-07-16 | 1,411.50 |
| 2025-07-15 | 1,417.59 |
| 2025-07-14 | 1,464.32 |
| 2025-07-11 | 1,407.43 |
| 2025-07-10 | 1,332.27 |
| 2025-07-09 | 1,279.44 |
| 2025-07-08 | 1,248.97 |
| 2025-07-07 | 1,259.13 |
| 2025-07-04 | 1,242.88 |
| 2025-07-03 | 1,257.10 |
| 2025-07-02 | 1,255.07 |
| 2025-06-30 | 1,316.01 |
| 2025-06-27 | 1,289.60 |
| 2025-06-26 | 1,265.22 |
| 2025-06-25 | 1,185.99 |
| 2025-06-24 | 1,137.23 |
| 2025-06-23 | 1,173.80 |
| 2025-06-20 | 1,155.52 |
| 2025-06-19 | 1,157.55 |
| 2025-06-18 | 1,246.94 |
| 2025-06-17 | 1,238.81 |
| 2025-06-16 | 1,242.88 |
| 2025-06-13 | 1,248.97 |
| 2025-06-12 | 1,206.31 |
| 2025-06-11 | 1,222.56 |
| 2025-06-10 | 1,257.10 |
| 2025-06-09 | 1,271.32 |
| 2025-06-06 | 1,192.09 |
| 2025-06-05 | 1,224.59 |
| 2025-06-04 | 1,236.78 |
| 2025-06-03 | 1,145.36 |
| 2025-06-02 | 1,106.76 |
| 2025-05-30 | 1,137.23 |
| 2025-05-29 | 1,086.83 |
| 2025-05-28 | 1,070.68 |
| 2025-05-27 | 1,024.26 |
| 2025-05-26 | 1,032.33 |
| 2025-05-23 | 967.74 |
| 2025-05-22 | 957.65 |
| 2025-05-21 | 989.94 |
| 2025-05-20 | 993.98 |
| 2025-05-19 | 1,014.17 |
| 2025-05-16 | 989.94 |
| 2025-05-15 | 957.65 |
| 2025-05-14 | 963.71 |
| 2025-05-13 | 979.85 |
| 2025-05-12 | 1,000.04 |
| 2025-05-09 | 955.63 |
| 2025-05-08 | 1,002.06 |
| 2025-05-07 | 939.48 |
| 2025-05-06 | 880.95 |
| 2025-05-02 | 864.80 |
| 2025-04-30 | 868.84 |
| 2025-04-29 | 863.79 |
| 2025-04-28 | 819.39 |
| 2025-04-25 | 826.45 |
| 2025-04-24 | 820.40 |
| 2025-04-23 | 840.58 |
| 2025-04-22 | 836.55 |
| 2025-04-17 | 851.68 |
| 2025-04-16 | 855.72 |
| 2025-04-15 | 851.68 |
| 2025-04-14 | 872.88 |
| 2025-04-11 | 861.78 |
| 2025-04-10 | 841.59 |
| 2025-04-09 | 864.80 |
| 2025-04-08 | 732.60 |
| 2025-04-07 | 669.02 |
| 2025-04-03 | 878.93 |
| 2025-04-02 | 895.08 |
| 2025-04-01 | 901.13 |
| 2025-03-31 | 873.89 |
| 2025-03-28 | 899.12 |
| 2025-03-27 | 906.18 |
| 2025-03-26 | 929.39 |
| 2025-03-25 | 939.48 |
| 2025-03-24 | 969.76 |
| 2025-03-21 | 971.78 |
| 2025-03-20 | 973.80 |
| 2025-03-19 | 951.59 |
| 2025-03-18 | 961.69 |
| 2025-03-17 | 983.89 |
| 2025-03-14 | 993.98 |
| 2025-03-13 | 985.91 |
| 2025-03-12 | 949.58 |
| 2025-03-11 | 959.67 |
| 2025-03-10 | 949.58 |
| 2025-03-07 | 868.84 |
| 2025-03-06 | 844.62 |
| 2025-03-05 | 852.69 |
| 2025-03-04 | 846.64 |
| 2025-03-03 | 819.39 |
| 2025-02-28 | 800.21 |
| 2025-02-27 | 818.38 |
| 2025-02-26 | 808.29 |
| 2025-02-25 | 789.11 |
| 2025-02-24 | 820.40 |
| 2025-02-21 | 828.47 |
| 2025-02-20 | 833.52 |
| 2025-02-19 | 841.59 |
| 2025-02-18 | 834.53 |
| 2025-02-17 | 824.43 |
| 2025-02-14 | 813.33 |
| 2025-02-13 | 803.24 |
| 2025-02-12 | 796.18 |
| 2025-02-11 | 796.18 |
| 2025-02-10 | 827.46 |
| 2025-02-07 | 832.51 |
| 2025-02-06 | 835.54 |
| 2025-02-05 | 819.39 |
| 2025-02-04 | 840.58 |
| 2025-02-03 | 826.45 |
| 2025-01-28 | 819.39 |
| 2025-01-27 | 838.56 |
| 2025-01-24 | 905.17 |
| 2025-01-23 | 906.18 |
| 2025-01-22 | 901.13 |
| 2025-01-21 | 891.04 |
| 2025-01-20 | 897.10 |
| 2025-01-17 | 904.16 |
| 2025-01-16 | 879.94 |
| 2025-01-15 | 867.83 |
| 2025-01-14 | 902.14 |
| 2025-01-13 | 890.03 |
| 2025-01-10 | 913.25 |
| 2025-01-09 | 939.48 |
| 2025-01-08 | 951.59 |
| 2025-01-07 | 957.65 |
| 2025-01-06 | 941.50 |
| 2025-01-03 | 947.56 |
| 2025-01-02 | 987.93 |
| 2024-12-31 | 1,044.44 |
| 2024-12-30 | 1,040.41 |
| 2024-12-27 | 1,034.35 |
| 2024-12-24 | 1,016.18 |
| 2024-12-23 | 1,024.26 |
| 2024-12-20 | 1,002.06 |
| 2024-12-19 | 1,006.09 |
| 2024-12-18 | 1,026.28 |
| 2024-12-17 | 1,016.18 |
| 2024-12-16 | 959.67 |
| 2024-12-13 | 959.67 |
| 2024-12-12 | 996.00 |
| 2024-12-11 | 973.80 |
| 2024-12-10 | 957.65 |
| 2024-12-09 | 977.83 |
| 2024-12-06 | 957.65 |
| 2024-12-05 | 943.52 |
| 2024-12-04 | 941.50 |
| 2024-12-03 | 949.58 |
| 2024-12-02 | 969.76 |
| 2024-11-29 | 961.69 |
| 2024-11-28 | 929.39 |
| 2024-11-27 | 949.58 |
| 2024-11-26 | 919.30 |
| 2024-11-25 | 955.63 |
| 2024-11-22 | 996.00 |
| 2024-11-21 | 1,032.33 |
| 2024-11-20 | 1,062.61 |
| 2024-11-19 | 1,066.64 |
| 2024-11-18 | 1,054.53 |
| 2024-11-15 | 1,054.53 |
| 2024-11-14 | 1,064.63 |
| 2024-11-13 | 1,125.18 |
| 2024-11-12 | 1,058.57 |
| 2024-11-11 | 1,098.94 |
| 2024-11-08 | 1,123.16 |
| 2024-11-07 | 1,149.40 |
| 2024-11-06 | 1,135.27 |
| 2024-11-05 | 1,159.49 |
| 2024-11-04 | 1,084.81 |
| 2024-11-01 | 1,078.76 |
| 2024-10-31 | 1,084.81 |
| 2024-10-30 | 1,109.03 |
| 2024-10-29 | 1,149.40 |
| 2024-10-28 | 1,145.36 |
| 2024-10-25 | 1,171.60 |
| 2024-10-24 | 1,147.38 |
| 2024-10-23 | 1,165.55 |
| 2024-10-22 | 1,149.40 |
| 2024-10-21 | 1,109.03 |
| 2024-10-18 | 1,119.12 |
| 2024-10-17 | 1,092.88 |
| 2024-10-16 | 1,131.23 |
| 2024-10-15 | 1,171.60 |
| 2024-10-14 | 1,216.01 |
| 2024-10-10 | 1,193.80 |
| 2024-10-09 | 1,203.24 |
| 2024-10-08 | 1,293.89 |
| 2024-10-07 | 1,422.80 |
| 2024-10-04 | 1,310.00 |
| 2024-10-03 | 1,203.24 |
| 2024-10-02 | 1,219.36 |
| 2024-09-30 | 1,229.43 |
| 2024-09-27 | 1,189.14 |
| 2024-09-26 | 1,140.80 |
| 2024-09-25 | 1,116.63 |
| 2024-09-24 | 1,114.61 |
| 2024-09-23 | 1,134.76 |
| 2024-09-20 | 1,128.71 |
| 2024-09-19 | 1,195.19 |
| 2024-09-17 | 1,279.79 |
| 2024-09-16 | 1,289.86 |
| 2024-09-13 | 1,269.71 |
| 2024-09-12 | 1,239.50 |
| 2024-09-11 | 1,227.41 |
| 2024-09-10 | 1,243.53 |
| 2024-09-09 | 1,247.56 |
| 2024-09-05 | 1,229.43 |
| 2024-09-04 | 1,239.50 |
| 2024-09-03 | 1,239.50 |
| 2024-09-02 | 1,247.56 |
| 2024-08-30 | 1,295.90 |
| 2024-08-29 | 1,336.19 |
| 2024-08-28 | 1,334.17 |
| 2024-08-27 | 1,350.29 |
| 2024-08-26 | 1,348.27 |
| 2024-08-23 | 1,316.04 |
| 2024-08-22 | 1,348.27 |
| 2024-08-21 | 1,394.60 |
| 2024-08-20 | 1,388.56 |
| 2024-08-19 | 1,446.97 |
| 2024-08-16 | 1,444.96 |
| 2024-08-15 | 1,430.86 |
| 2024-08-14 | 1,408.70 |
| 2024-08-13 | 1,412.73 |
| 2024-08-12 | 1,394.60 |
| 2024-08-09 | 1,374.46 |
| 2024-08-08 | 1,358.34 |
| 2024-08-07 | 1,384.53 |
| 2024-08-06 | 1,374.46 |
| 2024-08-05 | 1,376.47 |
| 2024-08-02 | 1,549.70 |
| 2024-08-01 | 1,571.86 |
| 2024-07-31 | 1,493.30 |
| 2024-07-30 | 1,471.14 |
| 2024-07-29 | 1,519.49 |
| 2024-07-26 | 1,473.16 |
| 2024-07-25 | 1,481.21 |
| 2024-07-24 | 1,551.71 |
| 2024-07-23 | 1,549.70 |
| 2024-07-22 | 1,541.64 |
| 2024-07-19 | 1,495.31 |
| 2024-07-18 | 1,511.43 |
| 2024-07-17 | 1,559.77 |
| 2024-07-16 | 1,672.57 |
| 2024-07-15 | 1,708.83 |
| 2024-07-12 | 1,690.70 |
| 2024-07-11 | 1,702.79 |
| 2024-07-10 | 1,682.64 |
| 2024-07-09 | 1,757.17 |
| 2024-07-08 | 1,662.50 |
| 2024-07-05 | 1,658.47 |
| 2024-07-04 | 1,646.39 |
| 2024-07-03 | 1,640.34 |
| 2024-07-02 | 1,602.07 |
| 2024-06-28 | 1,672.57 |
| 2024-06-27 | 1,531.57 |
| 2024-06-26 | 1,483.23 |
| 2024-06-25 | 1,499.34 |
| 2024-06-24 | 1,571.86 |
| 2024-06-21 | 1,634.30 |
| 2024-06-20 | 1,551.71 |
| 2024-06-19 | 1,465.10 |
| 2024-06-18 | 1,432.87 |
| 2024-06-17 | 1,414.74 |
| 2024-06-14 | 1,455.03 |
| 2024-06-13 | 1,426.83 |
| 2024-06-12 | 1,388.56 |
| 2024-06-11 | 1,436.90 |
| 2024-06-07 | 1,457.04 |
| 2024-06-06 | 1,448.99 |
| 2024-06-05 | 1,418.77 |
| 2024-06-04 | 1,430.86 |
| 2024-06-03 | 1,384.53 |
| 2024-05-31 | 1,357.13 |
| 2024-05-30 | 1,310.84 |
| 2024-05-29 | 1,314.86 |
| 2024-05-28 | 1,359.14 |
| 2024-05-27 | 1,391.34 |
| 2024-05-24 | 1,353.10 |
| 2024-05-23 | 1,389.33 |
| 2024-05-22 | 1,389.33 |
| 2024-05-21 | 1,369.20 |
| 2024-05-20 | 1,387.32 |
| 2024-05-17 | 1,312.85 |
| 2024-05-16 | 1,292.72 |
| 2024-05-14 | 1,359.14 |
| 2024-05-13 | 1,328.95 |
| 2024-05-10 | 1,139.76 |
| 2024-05-09 | 1,095.49 |
| 2024-05-08 | 1,051.21 |
| 2024-05-07 | 1,031.08 |
| 2024-05-06 | 1,025.05 |
| 2024-05-03 | 1,019.01 |
| 2024-05-02 | 1,006.93 |
| 2024-04-30 | 1,031.08 |
| 2024-04-29 | 1,047.18 |
| 2024-04-26 | 994.86 |
| 2024-04-25 | 968.69 |
| 2024-04-24 | 952.59 |
| 2024-04-23 | 954.61 |
| 2024-04-22 | 1,033.10 |
| 2024-04-19 | 1,037.12 |
| 2024-04-18 | 1,043.16 |
| 2024-04-17 | 1,041.15 |
| 2024-04-16 | 1,017.00 |
| 2024-04-15 | 1,051.21 |
| 2024-04-12 | 988.82 |
| 2024-04-11 | 1,021.02 |
| 2024-04-10 | 1,037.12 |
| 2024-04-09 | 1,039.13 |
| 2024-04-08 | 1,071.34 |
| 2024-04-05 | 1,027.06 |
| 2024-04-03 | 1,049.20 |
| 2024-04-02 | 1,027.06 |
| 2024-03-28 | 986.81 |
| 2024-03-27 | 976.74 |
| 2024-03-26 | 984.79 |
| 2024-03-25 | 1,000.90 |
| 2024-03-22 | 1,025.05 |
| 2024-03-21 | 1,041.15 |
| 2024-03-20 | 1,031.08 |
| 2024-03-19 | 1,051.21 |
| 2024-03-18 | 1,027.06 |
| 2024-03-15 | 1,008.95 |
| 2024-03-14 | 1,027.06 |
| 2024-03-13 | 1,002.91 |
| 2024-03-12 | 1,021.02 |
| 2024-03-11 | 1,091.46 |
| 2024-03-08 | 1,093.47 |
| 2024-03-07 | 1,055.24 |
| 2024-03-06 | 1,091.46 |
| 2024-03-05 | 1,089.45 |
| 2024-03-04 | 1,095.49 |
| 2024-03-01 | 1,055.24 |
| 2024-02-29 | 1,039.13 |
| 2024-02-28 | 978.76 |
| 2024-02-27 | 996.87 |
| 2024-02-26 | 968.69 |
| 2024-02-23 | 978.76 |
| 2024-02-22 | 966.68 |
| 2024-02-21 | 970.71 |
| 2024-02-20 | 962.66 |
| 2024-02-19 | 950.58 |
| 2024-02-16 | 962.66 |
| 2024-02-15 | 932.47 |
| 2024-02-14 | 930.45 |
| 2024-02-09 | 936.49 |
| 2024-02-08 | 942.53 |
| 2024-02-07 | 934.48 |
| 2024-02-06 | 918.38 |
| 2024-02-05 | 883.16 |
| 2024-02-02 | 932.47 |
| 2024-02-01 | 932.47 |
| 2024-01-31 | 918.38 |
| 2024-01-30 | 938.50 |
| 2024-01-29 | 954.61 |
| 2024-01-26 | 954.61 |
| 2024-01-25 | 964.67 |
| 2024-01-24 | 899.26 |
| 2024-01-23 | 870.08 |
| 2024-01-22 | 839.89 |
| 2024-01-19 | 894.23 |
| 2024-01-18 | 895.23 |
| 2024-01-17 | 904.29 |
| 2024-01-16 | 934.48 |
| 2024-01-15 | 954.61 |
| 2024-01-12 | 1,002.91 |
| 2024-01-11 | 984.79 |
| 2024-01-10 | 968.69 |
| 2024-01-09 | 980.77 |
| 2024-01-08 | 974.73 |
| 2024-01-05 | 976.74 |
| 2024-01-04 | 990.83 |
| 2024-01-03 | 1,000.90 |
| 2024-01-02 | 980.77 |
| 2023-12-29 | 948.57 |
| 2023-12-28 | 932.47 |
| 2023-12-27 | 962.66 |
| 2023-12-22 | 978.76 |
| 2023-12-21 | 978.76 |
| 2023-12-20 | 916.37 |
| 2023-12-19 | 886.18 |
| 2023-12-18 | 868.06 |
| 2023-12-15 | 864.04 |
| 2023-12-14 | 864.04 |
| 2023-12-13 | 871.08 |
| 2023-12-12 | 863.03 |
| 2023-12-11 | 829.82 |
| 2023-12-08 | 826.80 |
| 2023-12-07 | 824.79 |
| 2023-12-06 | 825.80 |
| 2023-12-05 | 843.91 |
| 2023-12-04 | 858.00 |
| 2023-12-01 | 825.80 |
| 2023-11-30 | 825.80 |
| 2023-11-29 | 771.46 |
| 2023-11-28 | 765.42 |
| 2023-11-27 | 762.40 |
| 2023-11-24 | 740.26 |
| 2023-11-23 | 746.30 |
| 2023-11-22 | 742.28 |
| 2023-11-21 | 753.34 |
| 2023-11-20 | 752.34 |
| 2023-11-17 | 742.28 |
| 2023-11-16 | 744.29 |
| 2023-11-15 | 750.33 |
| 2023-11-14 | 743.28 |
| 2023-11-13 | 738.25 |
| 2023-11-10 | 728.19 |
| 2023-11-09 | 739.26 |
| 2023-11-08 | 736.24 |
| 2023-11-07 | 745.29 |
| 2023-11-06 | 754.35 |
| 2023-11-03 | 747.31 |
| 2023-11-02 | 716.11 |
| 2023-11-01 | 730.20 |
| 2023-10-31 | 726.17 |
| 2023-10-30 | 724.16 |
| 2023-10-27 | 758.38 |
| 2023-10-26 | 725.17 |
| 2023-10-25 | 732.21 |
| 2023-10-24 | 730.20 |
| 2023-10-20 | 753.34 |
| 2023-10-19 | 755.36 |
| 2023-10-18 | 828.82 |
| 2023-10-17 | 846.93 |
| 2023-10-16 | 847.94 |
| 2023-10-13 | 838.88 |
| 2023-10-12 | 864.04 |
| 2023-10-11 | 869.07 |
| 2023-10-10 | 832.84 |
| 2023-10-09 | 856.99 |
| 2023-10-06 | 785.55 |
| 2023-10-05 | 779.51 |
| 2023-10-04 | 770.45 |
| 2023-10-03 | 785.55 |
| 2023-09-29 | 790.58 |
| 2023-09-28 | 783.53 |
| 2023-09-27 | 783.53 |
| 2023-09-26 | 875.11 |
| 2023-09-25 | 881.15 |
| 2023-09-22 | 905.30 |
| 2023-09-21 | 896.24 |
| 2023-09-20 | 908.32 |
| 2023-09-19 | 901.27 |
| 2023-09-18 | 924.42 |
| 2023-09-15 | 889.20 |
| 2023-09-14 | 856.99 |
| 2023-09-13 | 851.96 |
| 2023-09-12 | 861.02 |
| 2023-09-11 | 848.94 |
| 2023-09-07 | 843.91 |
| 2023-09-06 | 864.04 |
| 2023-09-05 | 869.07 |
| 2023-09-04 | 880.14 |
| 2023-08-31 | 849.95 |
| 2023-08-30 | 862.03 |
| 2023-08-29 | 869.07 |
| 2023-08-28 | 832.84 |
| 2023-08-25 | 827.81 |
| 2023-08-24 | 826.80 |
| 2023-08-23 | 840.89 |
| 2023-08-22 | 839.89 |
| 2023-08-21 | 813.72 |
| 2023-08-18 | 828.82 |
| 2023-08-17 | 845.92 |
| 2023-08-16 | 825.80 |
| 2023-08-15 | 869.07 |
| 2023-08-14 | 841.90 |
| 2023-08-11 | 819.76 |
| 2023-08-10 | 864.04 |
| 2023-08-09 | 870.08 |
| 2023-08-08 | 875.11 |
| 2023-08-07 | 908.32 |
| 2023-08-04 | 932.47 |
| 2023-08-03 | 964.67 |
| 2023-08-02 | 986.81 |
| 2023-08-01 | 1,033.10 |
| 2023-07-31 | 1,037.12 |
| 2023-07-28 | 1,014.98 |
| 2023-07-27 | 1,041.15 |
| 2023-07-26 | 998.88 |
| 2023-07-25 | 966.68 |
| 2023-07-24 | 966.68 |
| 2023-07-21 | 970.71 |
| 2023-07-20 | 982.78 |
| 2023-07-19 | 982.78 |
| 2023-07-18 | 1,000.90 |
| 2023-07-14 | 1,006.93 |
| 2023-07-13 | 978.76 |
| 2023-07-12 | 992.84 |
| 2023-07-11 | 1,033.10 |
| 2023-07-10 | 1,027.06 |
| 2023-07-07 | 1,051.21 |
| 2023-07-06 | 1,039.13 |
| 2023-07-05 | 1,023.03 |
| 2023-07-04 | 1,065.30 |
| 2023-07-03 | 1,081.40 |
| 2023-06-30 | 1,047.18 |
| 2023-06-29 | 1,035.11 |
| 2023-06-28 | 1,031.08 |
| 2023-06-27 | 1,045.17 |
| 2023-06-26 | 1,012.97 |
| 2023-06-23 | 976.74 |
| 2023-06-21 | 1,021.02 |
| 2023-06-20 | 1,069.32 |
| 2023-06-19 | 1,089.45 |
| 2023-06-16 | 1,047.18 |
| 2023-06-15 | 1,023.03 |
| 2023-06-14 | 1,045.17 |
| 2023-06-13 | 1,029.07 |
| 2023-06-12 | 974.73 |
| 2023-06-09 | 962.66 |
| 2023-06-08 | 914.35 |
| 2023-06-07 | 902.28 |
| 2023-06-06 | 922.40 |
| 2023-06-05 | 978.76 |
| 2023-06-02 | 984.79 |
| 2023-06-01 | 992.84 |
| 2023-05-31 | 996.87 |
| 2023-05-30 | 1,017.00 |
| 2023-05-29 | 1,027.06 |
| 2023-05-25 | 985.68 |
| 2023-05-24 | 1,060.07 |
| 2023-05-23 | 1,092.24 |
| 2023-05-22 | 1,126.42 |
| 2023-05-19 | 1,126.42 |
| 2023-05-18 | 1,146.53 |
| 2023-05-17 | 1,118.38 |
| 2023-05-16 | 1,046.00 |
| 2023-05-15 | 1,056.05 |
| 2023-05-12 | 1,003.78 |
| 2023-05-11 | 1,021.87 |
| 2023-05-10 | 1,011.82 |
| 2023-05-09 | 1,043.99 |
| 2023-05-08 | 1,070.13 |
| 2023-05-05 | 945.47 |
| 2023-05-04 | 1,005.79 |
| 2023-05-03 | 1,005.79 |
| 2023-05-02 | 1,046.00 |
| 2023-04-28 | 1,037.96 |
| 2023-04-27 | 1,102.29 |
| 2023-04-26 | 1,029.91 |
| 2023-04-25 | 963.57 |
| 2023-04-24 | 1,019.86 |
| 2023-04-21 | 943.46 |
| 2023-04-20 | 895.21 |
| 2023-04-19 | 915.32 |
| 2023-04-18 | 941.45 |
| 2023-04-17 | 929.39 |
| 2023-04-14 | 913.30 |
| 2023-04-13 | 915.32 |
| 2023-04-12 | 865.05 |
| 2023-04-11 | 835.90 |
| 2023-04-06 | 840.93 |
| 2023-04-04 | 837.91 |
| 2023-04-03 | 819.82 |
| 2023-03-31 | 835.90 |
| 2023-03-30 | 875.10 |
| 2023-03-29 | 891.19 |
| 2023-03-28 | 875.10 |
| 2023-03-27 | 885.16 |
| 2023-03-24 | 915.32 |
| 2023-03-23 | 925.37 |
| 2023-03-22 | 923.36 |
| 2023-03-21 | 913.30 |
| 2023-03-20 | 901.24 |
| 2023-03-17 | 935.42 |
| 2023-03-16 | 935.42 |
| 2023-03-15 | 905.26 |
| 2023-03-14 | 846.96 |
| 2023-03-13 | 816.80 |
| 2023-03-10 | 792.67 |
| 2023-03-09 | 823.84 |
| 2023-03-08 | 791.67 |
| 2023-03-07 | 796.69 |
| 2023-03-06 | 850.98 |
| 2023-03-03 | 822.83 |
| 2023-03-02 | 754.47 |
| 2023-03-01 | 703.20 |
| 2023-02-28 | 677.07 |
| 2023-02-27 | 686.12 |
| 2023-02-24 | 692.15 |
| 2023-02-23 | 671.04 |
| 2023-02-22 | 676.06 |
| 2023-02-21 | 693.15 |
| 2023-02-20 | 693.15 |
| 2023-02-17 | 678.07 |
| 2023-02-16 | 683.10 |
| 2023-02-15 | 701.19 |
| 2023-02-14 | 703.20 |
| 2023-02-13 | 707.23 |
| 2023-02-10 | 671.04 |
| 2023-02-09 | 700.19 |
| 2023-02-08 | 680.08 |
| 2023-02-07 | 682.09 |
| 2023-02-06 | 677.07 |
| 2023-02-03 | 692.15 |
| 2023-02-02 | 688.13 |
| 2023-02-01 | 709.24 |
| 2023-01-31 | 653.95 |
| 2023-01-30 | 646.91 |
| 2023-01-27 | 636.86 |
| 2023-01-26 | 637.86 |
| 2023-01-20 | 627.81 |
| 2023-01-19 | 611.73 |
| 2023-01-18 | 620.77 |
| 2023-01-17 | 622.78 |
| 2023-01-16 | 621.78 |
| 2023-01-13 | 612.73 |
| 2023-01-12 | 610.72 |
| 2023-01-11 | 613.74 |
| 2023-01-10 | 631.83 |
| 2023-01-09 | 644.90 |
| 2023-01-06 | 646.91 |
| 2023-01-05 | 661.99 |
| 2023-01-04 | 653.95 |
| 2023-01-03 | 661.99 |
| 2022-12-30 | 642.89 |
| 2022-12-29 | 632.84 |
| 2022-12-28 | 621.78 |
| 2022-12-23 | 588.60 |
| 2022-12-22 | 591.62 |
| 2022-12-21 | 599.66 |
| 2022-12-20 | 588.60 |
| 2022-12-19 | 599.66 |
| 2022-12-16 | 618.76 |
| 2022-12-15 | 633.84 |
| 2022-12-14 | 640.88 |
| 2022-12-13 | 622.78 |
| 2022-12-12 | 653.95 |
| 2022-12-09 | 661.99 |
| 2022-12-08 | 674.05 |
| 2022-12-07 | 673.05 |
| 2022-12-06 | 684.10 |
| 2022-12-05 | 695.16 |
| 2022-12-02 | 682.09 |
| 2022-12-01 | 690.14 |
| 2022-11-30 | 703.20 |
| 2022-11-29 | 727.33 |
| 2022-11-28 | 703.20 |
| 2022-11-25 | 704.21 |
| 2022-11-24 | 715.27 |
| 2022-11-23 | 714.26 |
| 2022-11-22 | 718.28 |
| 2022-11-21 | 676.06 |
| 2022-11-18 | 664.00 |
| 2022-11-17 | 654.95 |
| 2022-11-16 | 666.01 |
| 2022-11-15 | 647.92 |
| 2022-11-14 | 638.87 |
| 2022-11-11 | 609.72 |
| 2022-11-10 | 599.66 |
| 2022-11-09 | 622.78 |
| 2022-11-08 | 609.72 |
| 2022-11-07 | 608.71 |
| 2022-11-04 | 642.89 |
| 2022-11-03 | 656.96 |
| 2022-11-02 | 652.94 |
| 2022-11-01 | 618.76 |
| 2022-10-31 | 620.77 |
| 2022-10-28 | 618.76 |
| 2022-10-27 | 616.75 |
| 2022-10-26 | 643.89 |
| 2022-10-25 | 638.87 |
| 2022-10-24 | 629.82 |
| 2022-10-21 | 659.98 |
| 2022-10-20 | 607.70 |
| 2022-10-19 | 588.60 |
| 2022-10-18 | 576.54 |
| 2022-10-17 | 566.49 |
| 2022-10-14 | 558.45 |
| 2022-10-13 | 527.28 |
| 2022-10-12 | 522.26 |
| 2022-10-11 | 525.27 |
| 2022-10-10 | 531.30 |
| 2022-10-07 | 543.37 |
| 2022-10-06 | 546.38 |
| 2022-10-05 | 548.39 |
| 2022-10-03 | 523.26 |
| 2022-09-30 | 524.27 |
| 2022-09-29 | 543.37 |
| 2022-09-28 | 571.52 |
| 2022-09-27 | 589.61 |
| 2022-09-26 | 613.74 |
| 2022-09-23 | 640.88 |
| 2022-09-22 | 671.04 |
| 2022-09-21 | 633.84 |
| 2022-09-20 | 647.92 |
| 2022-09-19 | 615.75 |
| 2022-09-16 | 672.04 |
| 2022-09-15 | 696.17 |
| 2022-09-14 | 716.27 |
| 2022-09-13 | 720.29 |
| 2022-09-09 | 723.31 |
| 2022-09-08 | 728.34 |
| 2022-09-07 | 719.29 |
| 2022-09-06 | 729.34 |
| 2022-09-05 | 721.30 |
| 2022-09-02 | 678.07 |
| 2022-09-01 | 653.95 |
| 2022-08-31 | 684.10 |
| 2022-08-30 | 731.35 |
| 2022-08-29 | 753.47 |
| 2022-08-26 | 744.42 |
| 2022-08-25 | 757.49 |
| 2022-08-24 | 717.28 |
| 2022-08-23 | 758.49 |
| 2022-08-22 | 722.30 |
| 2022-08-19 | 711.25 |
| 2022-08-18 | 736.38 |
| 2022-08-17 | 748.44 |
| 2022-08-16 | 703.20 |
| 2022-08-15 | 689.13 |
| 2022-08-12 | 677.07 |
| 2022-08-11 | 685.11 |
| 2022-08-10 | 662.99 |
| 2022-08-09 | 689.13 |
| 2022-08-08 | 678.07 |
| 2022-08-05 | 616.75 |
| 2022-08-04 | 625.80 |
| 2022-08-03 | 657.97 |
| 2022-08-02 | 623.79 |
| 2022-08-01 | 678.07 |
| 2022-07-29 | 690.14 |
| 2022-07-28 | 692.15 |
| 2022-07-27 | 658.97 |
| 2022-07-26 | 571.52 |
| 2022-07-25 | 589.61 |
| 2022-07-22 | 596.65 |
| 2022-07-21 | 591.62 |
| 2022-07-20 | 605.69 |
| 2022-07-19 | 569.50 |
| 2022-07-18 | 523.26 |
| 2022-07-15 | 523.26 |
| 2022-07-14 | 548.39 |
| 2022-07-13 | 542.36 |
| 2022-07-12 | 519.24 |
| 2022-07-11 | 506.17 |
| 2022-07-08 | 518.24 |
| 2022-07-07 | 508.18 |
| 2022-07-06 | 487.07 |
| 2022-07-05 | 487.07 |
| 2022-07-04 | 502.15 |
| 2022-06-30 | 502.15 |
| 2022-06-29 | 505.17 |
| 2022-06-28 | 503.16 |
| 2022-06-27 | 491.09 |
| 2022-06-24 | 490.09 |
| 2022-06-23 | 476.02 |
| 2022-06-22 | 464.96 |
| 2022-06-21 | 477.02 |
| 2022-06-20 | 485.06 |
| 2022-06-17 | 489.08 |
| 2022-06-16 | 477.02 |
| 2022-06-15 | 479.03 |
| 2022-06-14 | 456.92 |
| 2022-06-13 | 457.92 |
| 2022-06-10 | 455.91 |
| 2022-06-09 | 453.90 |
| 2022-06-08 | 452.89 |
| 2022-06-07 | 450.88 |
| 2022-06-06 | 466.97 |
| 2022-06-02 | 478.03 |
| 2022-06-01 | 481.04 |
| 2022-05-31 | 457.92 |
| 2022-05-30 | 463.95 |
| 2022-05-27 | 456.92 |
| 2022-05-26 | 452.89 |
| 2022-05-25 | 443.85 |
| 2022-05-24 | 432.79 |
| 2022-05-23 | 432.79 |
| 2022-05-20 | 416.70 |
| 2022-05-19 | 414.75 |
| 2022-05-18 | 420.60 |
| 2022-05-17 | 419.62 |
| 2022-05-16 | 423.52 |
| 2022-05-13 | 414.75 |
| 2022-05-12 | 408.90 |
| 2022-05-11 | 416.70 |
| 2022-05-10 | 399.15 |
| 2022-05-06 | 409.87 |
| 2022-05-05 | 427.42 |
| 2022-05-04 | 414.75 |
| 2022-05-03 | 423.52 |
| 2022-04-29 | 423.52 |
| 2022-04-28 | 411.82 |
| 2022-04-27 | 406.95 |
| 2022-04-26 | 390.37 |
| 2022-04-25 | 418.65 |
| 2022-04-22 | 452.77 |
| 2022-04-21 | 449.84 |
| 2022-04-20 | 476.16 |
| 2022-04-19 | 480.06 |
| 2022-04-14 | 487.86 |
| 2022-04-13 | 481.04 |
| 2022-04-12 | 492.74 |
| 2022-04-11 | 461.54 |
| 2022-04-08 | 478.11 |
| 2022-04-07 | 470.32 |
| 2022-04-06 | 463.49 |
| 2022-04-04 | 462.52 |
| 2022-04-01 | 465.44 |
| 2022-03-31 | 457.64 |
| 2022-03-30 | 465.44 |
| 2022-03-29 | 457.64 |
| 2022-03-28 | 452.77 |
| 2022-03-25 | 456.67 |
| 2022-03-24 | 464.47 |
| 2022-03-23 | 469.34 |
| 2022-03-22 | 466.42 |
| 2022-03-21 | 456.67 |
| 2022-03-18 | 465.44 |
| 2022-03-17 | 464.47 |
| 2022-03-16 | 443.99 |
| 2022-03-15 | 436.19 |
| 2022-03-14 | 502.49 |
| 2022-03-11 | 536.61 |
| 2022-03-10 | 543.43 |
| 2022-03-09 | 534.66 |
| 2022-03-08 | 536.61 |
| 2022-03-07 | 539.53 |
| 2022-03-04 | 569.75 |
| 2022-03-03 | 582.43 |
| 2022-03-02 | 582.43 |
| 2022-03-01 | 597.05 |
| 2022-02-28 | 586.33 |
| 2022-02-25 | 582.43 |
| 2022-02-24 | 599.00 |
| 2022-02-23 | 587.30 |
| 2022-02-22 | 588.28 |
| 2022-02-21 | 576.58 |
| 2022-02-18 | 571.70 |
| 2022-02-17 | 564.88 |
| 2022-02-16 | 560.98 |
| 2022-02-15 | 564.88 |
| 2022-02-14 | 559.03 |
| 2022-02-11 | 558.06 |
| 2022-02-10 | 567.81 |
| 2022-02-09 | 587.30 |
| 2022-02-08 | 579.50 |
| 2022-02-07 | 567.81 |
| 2022-02-04 | 563.91 |
| 2022-01-31 | 558.06 |
| 2022-01-28 | 552.21 |
| 2022-01-27 | 591.20 |
| 2022-01-26 | 605.83 |
| 2022-01-25 | 617.52 |
| 2022-01-24 | 649.70 |
| 2022-01-21 | 640.92 |
| 2022-01-20 | 660.42 |
| 2022-01-19 | 660.42 |
| 2022-01-18 | 646.77 |
| 2022-01-17 | 637.02 |
| 2022-01-14 | 643.85 |
| 2022-01-13 | 644.82 |
| 2022-01-12 | 646.77 |
| 2022-01-11 | 638.97 |
| 2022-01-10 | 659.45 |
| 2022-01-07 | 651.65 |
| 2022-01-06 | 638.97 |
| 2022-01-05 | 649.70 |
| 2022-01-04 | 666.27 |
| 2022-01-03 | 667.24 |
| 2021-12-31 | 669.19 |
| 2021-12-30 | 679.92 |
| 2021-12-29 | 670.17 |
| 2021-12-28 | 642.87 |
| 2021-12-24 | 654.57 |
| 2021-12-23 | 656.52 |
| 2021-12-22 | 644.82 |
| 2021-12-21 | 685.77 |
| 2021-12-20 | 701.37 |
| 2021-12-17 | 686.74 |
| 2021-12-16 | 665.29 |
| 2021-12-15 | 621.42 |
| 2021-12-14 | 565.86 |
| 2021-12-13 | 572.68 |
| 2021-12-10 | 553.18 |
| 2021-12-09 | 569.75 |
| 2021-12-08 | 560.01 |
| 2021-12-07 | 553.18 |
| 2021-12-06 | 554.16 |
| 2021-12-03 | 555.13 |
| 2021-12-02 | 555.13 |
| 2021-12-01 | 554.16 |
| 2021-11-30 | 548.31 |
| 2021-11-29 | 540.51 |
| 2021-11-26 | 554.16 |
| 2021-11-25 | 562.93 |
| 2021-11-24 | 566.83 |
| 2021-11-23 | 566.83 |
| 2021-11-22 | 557.08 |
| 2021-11-19 | 564.88 |
| 2021-11-18 | 570.73 |
| 2021-11-17 | 568.78 |
| 2021-11-16 | 564.88 |
| 2021-11-15 | 577.55 |
| 2021-11-12 | 569.75 |
| 2021-11-11 | 563.91 |
| 2021-11-10 | 562.93 |
| 2021-11-09 | 561.96 |
| 2021-11-08 | 552.21 |
| 2021-11-05 | 562.93 |
| 2021-11-04 | 579.50 |
| 2021-11-03 | 574.63 |
| 2021-11-02 | 609.73 |
| 2021-11-01 | 544.41 |
| 2021-10-29 | 555.13 |
| 2021-10-28 | 532.71 |
| 2021-10-27 | 568.78 |
| 2021-10-26 | 581.45 |
| 2021-10-25 | 589.25 |
| 2021-10-22 | 597.05 |
| 2021-10-21 | 599.98 |
| 2021-10-20 | 608.75 |
| 2021-10-19 | 609.73 |
| 2021-10-18 | 611.68 |
| 2021-10-15 | 596.08 |
| 2021-10-12 | 597.05 |
| 2021-10-11 | 618.50 |
| 2021-10-08 | 631.17 |
| 2021-10-07 | 653.60 |
| 2021-10-06 | 645.80 |
| 2021-10-05 | 597.05 |
| 2021-10-04 | 603.88 |
| 2021-09-30 | 596.08 |
| 2021-09-29 | 596.08 |
| 2021-09-28 | 606.80 |
| 2021-09-27 | 605.83 |
| 2021-09-24 | 626.30 |
| 2021-09-23 | 644.82 |
| 2021-09-21 | 595.10 |
| 2021-09-20 | 591.20 |
| 2021-09-17 | 604.85 |
| 2021-09-16 | 592.18 |
| 2021-09-15 | 614.60 |
| 2021-09-14 | 646.77 |
| 2021-09-13 | 707.22 |
| 2021-09-10 | 680.89 |
| 2021-09-09 | 624.35 |
| 2021-09-08 | 594.13 |
| 2021-09-07 | 600.95 |
| 2021-09-06 | 593.15 |
| 2021-09-03 | 590.23 |
| 2021-09-02 | 592.18 |
| 2021-09-01 | 603.88 |
| 2021-08-31 | 586.33 |
| 2021-08-30 | 591.20 |
| 2021-08-27 | 567.81 |
| 2021-08-26 | 581.45 |
| 2021-08-25 | 602.90 |
| 2021-08-24 | 541.48 |
| 2021-08-23 | 543.43 |
| 2021-08-20 | 523.93 |
| 2021-08-19 | 510.29 |
| 2021-08-18 | 518.09 |
| 2021-08-17 | 510.29 |
| 2021-08-16 | 527.83 |
| 2021-08-13 | 531.73 |
| 2021-08-12 | 522.96 |
| 2021-08-11 | 533.68 |
| 2021-08-10 | 533.68 |
| 2021-08-09 | 521.01 |
| 2021-08-06 | 528.81 |
| 2021-08-05 | 536.61 |
| 2021-08-04 | 490.79 |
| 2021-08-03 | 488.84 |
| 2021-08-02 | 497.61 |
| 2021-07-30 | 465.44 |
| 2021-07-29 | 477.14 |
| 2021-07-28 | 458.62 |
| 2021-07-27 | 475.19 |
| 2021-07-26 | 534.66 |
| 2021-07-23 | 533.68 |
| 2021-07-22 | 546.36 |
| 2021-07-21 | 540.51 |
| 2021-07-20 | 539.53 |
| 2021-07-19 | 560.01 |
| 2021-07-16 | 581.45 |
| 2021-07-15 | 568.78 |
| 2021-07-14 | 572.68 |
| 2021-07-13 | 589.25 |
| 2021-07-12 | 589.25 |
| 2021-07-09 | 593.15 |
| 2021-07-08 | 597.05 |
| 2021-07-07 | 598.03 |
| 2021-07-06 | 601.93 |
| 2021-07-05 | 605.83 |
| 2021-07-02 | 619.47 |
| 2021-06-30 | 609.73 |
| 2021-06-29 | 609.73 |
| 2021-06-28 | 614.60 |
| 2021-06-25 | 617.52 |
| 2021-06-24 | 627.27 |
| 2021-06-23 | 629.22 |
| 2021-06-22 | 637.02 |
| 2021-06-21 | 627.27 |
| 2021-06-18 | 625.32 |
| 2021-06-17 | 606.80 |
| 2021-06-16 | 610.70 |
| 2021-06-15 | 622.40 |
| 2021-06-11 | 636.05 |
| 2021-06-10 | 641.90 |
| 2021-06-09 | 650.67 |
| 2021-06-08 | 643.85 |
| 2021-06-07 | 613.63 |
| 2021-06-04 | 611.68 |
| 2021-06-03 | 621.42 |
| 2021-06-02 | 635.07 |
| 2021-06-01 | 626.30 |
| 2021-05-31 | 622.18 |
| 2021-05-28 | 618.38 |
| 2021-05-27 | 625.97 |
| 2021-05-26 | 610.79 |
| 2021-05-25 | 611.74 |
| 2021-05-24 | 604.15 |
| 2021-05-21 | 606.99 |
| 2021-05-20 | 618.38 |
| 2021-05-18 | 631.67 |
| 2021-05-17 | 600.35 |
| 2021-05-14 | 604.15 |
| 2021-05-13 | 582.32 |
| 2021-05-12 | 589.91 |
| 2021-05-11 | 596.55 |
| 2021-05-10 | 609.84 |
| 2021-05-07 | 597.50 |
| 2021-05-06 | 606.99 |
| 2021-05-05 | 606.99 |
| 2021-05-04 | 624.07 |
| 2021-05-03 | 604.15 |
| 2021-04-30 | 617.43 |
| 2021-04-29 | 681.01 |
| 2021-04-28 | 681.01 |
| 2021-04-27 | 685.76 |
| 2021-04-26 | 675.32 |
| 2021-04-23 | 705.69 |
| 2021-04-22 | 712.33 |
| 2021-04-21 | 710.43 |
| 2021-04-20 | 725.62 |
| 2021-04-19 | 729.41 |
| 2021-04-16 | 725.62 |
| 2021-04-15 | 711.38 |
| 2021-04-14 | 699.04 |
| 2021-04-13 | 678.17 |
| 2021-04-12 | 679.12 |
| 2021-04-09 | 696.20 |
| 2021-04-08 | 700.94 |
| 2021-04-07 | 700.94 |
| 2021-04-01 | 681.01 |
| 2021-03-31 | 669.63 |
| 2021-03-30 | 695.25 |
| 2021-03-29 | 668.68 |
| 2021-03-26 | 651.59 |
| 2021-03-25 | 639.26 |
| 2021-03-24 | 644.00 |
| 2021-03-23 | 672.47 |
| 2021-03-22 | 681.96 |
| 2021-03-19 | 671.52 |
| 2021-03-18 | 684.81 |
| 2021-03-17 | 688.61 |
| 2021-03-16 | 670.57 |
| 2021-03-15 | 667.73 |
| 2021-03-12 | 656.34 |
| 2021-03-11 | 662.98 |
| 2021-03-10 | 638.31 |
| 2021-03-09 | 638.31 |
| 2021-03-08 | 650.65 |
| 2021-03-05 | 708.53 |
| 2021-03-04 | 725.62 |
| 2021-03-03 | 713.28 |
| 2021-03-02 | 706.64 |
| 2021-03-01 | 721.82 |
| 2021-02-26 | 699.04 |
| 2021-02-25 | 755.03 |
| 2021-02-24 | 766.42 |
| 2021-02-23 | 761.68 |
| 2021-02-22 | 731.31 |
| 2021-02-19 | 739.85 |
| 2021-02-18 | 706.64 |
| 2021-02-17 | 728.46 |
| 2021-02-16 | 714.23 |
| 2021-02-11 | 698.10 |
| 2021-02-10 | 686.71 |
| 2021-02-09 | 705.69 |
| 2021-02-08 | 668.68 |
| 2021-02-05 | 667.73 |
| 2021-02-04 | 683.86 |
| 2021-02-03 | 691.45 |
| 2021-02-02 | 708.53 |
| 2021-02-01 | 699.04 |
| 2021-01-29 | 689.55 |
| 2021-01-28 | 702.84 |
| 2021-01-27 | 757.88 |
| 2021-01-26 | 752.19 |
| 2021-01-25 | 811.02 |
| 2021-01-22 | 828.11 |
| 2021-01-21 | 864.17 |
| 2021-01-20 | 864.17 |
| 2021-01-19 | 799.64 |
| 2021-01-18 | 769.27 |
| 2021-01-15 | 760.73 |
| 2021-01-14 | 774.96 |
| 2021-01-13 | 822.41 |
| 2021-01-12 | 782.55 |
| 2021-01-11 | 742.70 |
| 2021-01-08 | 792.04 |
| 2021-01-07 | 822.41 |
| 2021-01-06 | 802.48 |
| 2021-01-05 | 770.22 |
| 2021-01-04 | 774.96 |
| 2020-12-31 | 635.46 |
| 2020-12-30 | 600.35 |
| 2020-12-29 | 597.50 |
| 2020-12-28 | 593.71 |
| 2020-12-24 | 613.64 |
| 2020-12-23 | 588.01 |
| 2020-12-22 | 572.83 |
| 2020-12-21 | 588.96 |
| 2020-12-18 | 590.86 |
| 2020-12-17 | 596.55 |
| 2020-12-16 | 611.74 |
| 2020-12-15 | 621.23 |
| 2020-12-14 | 623.13 |
| 2020-12-11 | 617.43 |
| 2020-12-10 | 621.23 |
| 2020-12-09 | 625.97 |
| 2020-12-08 | 618.38 |
| 2020-12-07 | 626.92 |
| 2020-12-04 | 637.36 |
| 2020-12-03 | 649.70 |
| 2020-12-02 | 651.59 |
| 2020-12-01 | 673.42 |
| 2020-11-30 | 661.08 |
| 2020-11-27 | 676.27 |
| 2020-11-26 | 671.52 |
| 2020-11-25 | 659.19 |
| 2020-11-24 | 685.76 |
| 2020-11-23 | 679.12 |
| 2020-11-20 | 672.47 |
| 2020-11-19 | 698.10 |
| 2020-11-18 | 656.34 |
| 2020-11-17 | 647.80 |
| 2020-11-16 | 672.47 |
| 2020-11-13 | 662.98 |
| 2020-11-12 | 661.08 |
| 2020-11-11 | 651.59 |
| 2020-11-10 | 662.03 |
| 2020-11-09 | 672.47 |
| 2020-11-06 | 650.65 |
| 2020-11-05 | 651.59 |
| 2020-11-04 | 666.78 |
| 2020-11-03 | 638.31 |
| 2020-11-02 | 616.48 |
| 2020-10-30 | 619.33 |
| 2020-10-29 | 634.51 |
| 2020-10-28 | 633.56 |
| 2020-10-27 | 650.65 |
| 2020-10-23 | 662.98 |
| 2020-10-22 | 652.54 |
| 2020-10-21 | 663.93 |
| 2020-10-20 | 688.61 |
| 2020-10-19 | 657.29 |
| 2020-10-16 | 664.88 |
| 2020-10-15 | 670.57 |
| 2020-10-14 | 689.55 |
| 2020-10-12 | 725.62 |
| 2020-10-09 | 709.48 |
| 2020-10-08 | 738.90 |
| 2020-10-07 | 707.58 |
| 2020-10-06 | 713.28 |
| 2020-10-05 | 700.94 |
| 2020-09-30 | 682.91 |
| 2020-09-29 | 684.81 |
| 2020-09-28 | 656.34 |
| 2020-09-25 | 644.95 |
| 2020-09-24 | 625.97 |
| 2020-09-23 | 648.75 |
| 2020-09-22 | 679.12 |
| 2020-09-21 | 740.80 |
| 2020-09-18 | 667.73 |
| 2020-09-17 | 630.72 |
| 2020-09-16 | 636.41 |
| 2020-09-15 | 662.98 |
| 2020-09-14 | 638.31 |
| 2020-09-11 | 637.36 |
| 2020-09-10 | 613.64 |
| 2020-09-09 | 630.72 |
| 2020-09-08 | 652.54 |
| 2020-09-07 | 606.99 |
| 2020-09-04 | 662.03 |
| 2020-09-03 | 668.68 |
| 2020-09-02 | 687.66 |
| 2020-09-01 | 742.70 |
| 2020-08-31 | 733.21 |
| 2020-08-28 | 770.22 |
| 2020-08-27 | 742.70 |
| 2020-08-26 | 714.23 |
| 2020-08-25 | 742.70 |
| 2020-08-24 | 760.73 |
| 2020-08-21 | 755.03 |
| 2020-08-20 | 765.47 |
| 2020-08-19 | 783.50 |
| 2020-08-18 | 820.51 |
| 2020-08-17 | 831.90 |
| 2020-08-14 | 817.67 |
| 2020-08-13 | 821.46 |
| 2020-08-12 | 836.65 |
| 2020-08-11 | 913.51 |
| 2020-08-10 | 904.02 |
| 2020-08-07 | 934.39 |
| 2020-08-06 | 960.96 |
| 2020-08-05 | 926.80 |
| 2020-08-04 | 904.02 |
| 2020-08-03 | 966.66 |
| 2020-07-31 | 898.33 |
| 2020-07-30 | 923.00 |
| 2020-07-29 | 923.00 |
| 2020-07-28 | 923.00 |
| 2020-07-27 | 892.64 |
| 2020-07-24 | 1,057.76 |
| 2020-07-23 | 1,059.66 |
| 2020-07-22 | 972.35 |
| 2020-07-21 | 907.82 |
| 2020-07-20 | 972.35 |
| 2020-07-17 | 775.91 |
| 2020-07-16 | 768.32 |
| 2020-07-15 | 850.88 |
| 2020-07-14 | 894.53 |
| 2020-07-13 | 846.14 |
| 2020-07-10 | 848.98 |
| 2020-07-09 | 940.09 |
| 2020-07-08 | 782.55 |
| 2020-07-07 | 466.54 |
| 2020-07-06 | 488.37 |
| 2020-07-03 | 442.82 |
| 2020-07-02 | 411.50 |
| 2020-06-30 | 393.47 |
| 2020-06-29 | 393.47 |
| 2020-06-26 | 406.76 |
| 2020-06-24 | 407.71 |
| 2020-06-23 | 416.25 |
| 2020-06-22 | 421.94 |
| 2020-06-19 | 410.55 |
| 2020-06-18 | 420.04 |
| 2020-06-17 | 424.79 |
| 2020-06-16 | 401.06 |
| 2020-06-15 | 397.27 |
| 2020-06-12 | 402.01 |
| 2020-06-11 | 401.06 |
| 2020-06-10 | 408.66 |
| 2020-06-09 | 410.55 |
| 2020-06-08 | 405.81 |
| 2020-06-05 | 412.45 |
| 2020-06-04 | 406.76 |
| 2020-06-03 | 420.99 |
| 2020-06-02 | 426.69 |
| 2020-06-01 | 421.94 |
| 2020-05-29 | 403.91 |
| 2020-05-28 | 406.76 |
| 2020-05-27 | 402.01 |
| 2020-05-26 | 423.84 |
| 2020-05-25 | 412.45 |
| 2020-05-22 | 425.74 |
| 2020-05-21 | 454.21 |
| 2020-05-20 | 450.41 |
| 2020-05-19 | 462.75 |
| 2020-05-18 | 458.95 |
| 2020-05-15 | 424.79 |
| 2020-05-14 | 408.66 |
| 2020-05-13 | 399.17 |
| 2020-05-12 | 403.91 |
| 2020-05-11 | 411.50 |
| 2020-05-08 | 403.91 |
| 2020-05-07 | 402.96 |
| 2020-05-06 | 404.86 |
| 2020-05-05 | 401.06 |
| 2020-05-04 | 390.62 |
| 2020-04-29 | 365.00 |
| 2020-04-28 | 365.00 |
| 2020-04-27 | 370.70 |
| 2020-04-24 | 381.13 |
| 2020-04-23 | 382.08 |
| 2020-04-22 | 369.75 |
| 2020-04-21 | 374.49 |
| 2020-04-20 | 371.64 |
| 2020-04-17 | 368.80 |
| 2020-04-16 | 365.00 |
| 2020-04-15 | 374.49 |
| 2020-04-14 | 388.73 |
| 2020-04-09 | 378.29 |
| 2020-04-08 | 377.34 |
| 2020-04-07 | 365.00 |
| 2020-04-06 | 348.87 |
| 2020-04-03 | 336.53 |
| 2020-04-02 | 341.28 |
| 2020-04-01 | 322.30 |
| 2020-03-31 | 339.38 |
| 2020-03-30 | 327.99 |
| 2020-03-27 | 293.83 |
| 2020-03-26 | 290.03 |
| 2020-03-25 | 293.83 |
| 2020-03-24 | 280.54 |
| 2020-03-23 | 273.90 |
| 2020-03-20 | 284.34 |
| 2020-03-19 | 272.95 |
| 2020-03-18 | 296.68 |
| 2020-03-17 | 309.01 |
| 2020-03-16 | 316.60 |
| 2020-03-13 | 345.07 |
| 2020-03-12 | 350.77 |
| 2020-03-11 | 369.75 |
| 2020-03-10 | 365.95 |
| 2020-03-09 | 359.31 |
| 2020-03-06 | 378.29 |
| 2020-03-05 | 386.83 |
| 2020-03-04 | 383.98 |
| 2020-03-03 | 380.19 |
| 2020-03-02 | 382.08 |
| 2020-02-28 | 374.49 |
| 2020-02-27 | 388.73 |
| 2020-02-26 | 387.78 |
| 2020-02-25 | 382.08 |
| 2020-02-24 | 386.83 |
| 2020-02-21 | 404.86 |
| 2020-02-20 | 412.45 |
| 2020-02-19 | 407.71 |
| 2020-02-18 | 414.35 |
| 2020-02-17 | 413.40 |
| 2020-02-14 | 396.32 |
| 2020-02-13 | 396.32 |
| 2020-02-12 | 399.17 |
| 2020-02-11 | 401.06 |
| 2020-02-10 | 399.17 |
| 2020-02-07 | 398.22 |
| 2020-02-06 | 399.17 |
| 2020-02-05 | 383.98 |
| 2020-02-04 | 383.03 |
| 2020-02-03 | 371.64 |
| 2020-01-31 | 383.03 |
| 2020-01-30 | 388.73 |
| 2020-01-29 | 415.30 |
| 2020-01-24 | 446.61 |
| 2020-01-23 | 441.87 |
| 2020-01-22 | 453.26 |
| 2020-01-21 | 446.61 |
| 2020-01-20 | 464.65 |
| 2020-01-17 | 456.10 |
| 2020-01-16 | 459.90 |
| 2020-01-15 | 461.80 |
| 2020-01-14 | 467.49 |
| 2020-01-13 | 472.24 |
| 2020-01-10 | 478.88 |
| 2020-01-09 | 476.98 |
| 2020-01-08 | 495.96 |
| 2020-01-07 | 464.65 |
| 2020-01-06 | 469.39 |
| 2020-01-03 | 465.59 |
| 2020-01-02 | 466.54 |
| 2019-12-31 | 452.31 |
| 2019-12-30 | 454.21 |
| 2019-12-27 | 452.31 |
| 2019-12-24 | 450.41 |
| 2019-12-23 | 449.46 |
| 2019-12-20 | 455.16 |
| 2019-12-19 | 458.00 |
| 2019-12-18 | 472.24 |
| 2019-12-17 | 469.39 |
| 2019-12-16 | 463.70 |
| 2019-12-13 | 453.26 |
| 2019-12-12 | 447.56 |
| 2019-12-11 | 441.87 |
| 2019-12-10 | 435.23 |
| 2019-12-09 | 443.77 |
| 2019-12-06 | 439.97 |
| 2019-12-05 | 431.43 |
| 2019-12-04 | 433.33 |
| 2019-12-03 | 441.87 |
| 2019-12-02 | 440.92 |
| 2019-11-29 | 446.61 |
| 2019-11-28 | 451.36 |
| 2019-11-27 | 456.10 |
| 2019-11-26 | 465.59 |
| 2019-11-25 | 458.00 |
| 2019-11-22 | 452.31 |
| 2019-11-21 | 461.80 |
| 2019-11-20 | 450.41 |
| 2019-11-19 | 457.05 |
| 2019-11-18 | 437.12 |
| 2019-11-15 | 438.07 |
| 2019-11-14 | 446.61 |
| 2019-11-13 | 450.41 |
| 2019-11-12 | 464.65 |
| 2019-11-11 | 458.00 |
| 2019-11-08 | 475.08 |
| 2019-11-07 | 481.73 |
| 2019-11-06 | 490.27 |
| 2019-11-05 | 487.42 |
| 2019-11-04 | 462.75 |
| 2019-11-01 | 460.85 |
| 2019-10-31 | 462.75 |
| 2019-10-30 | 474.13 |
| 2019-10-29 | 469.39 |
| 2019-10-28 | 481.73 |
| 2019-10-25 | 482.68 |
| 2019-10-24 | 492.17 |
| 2019-10-23 | 457.05 |
| 2019-10-22 | 458.95 |
| 2019-10-21 | 457.05 |
| 2019-10-18 | 454.21 |
| 2019-10-17 | 460.85 |
| 2019-10-16 | 463.70 |
| 2019-10-15 | 461.80 |
| 2019-10-14 | 472.24 |
| 2019-10-11 | 450.41 |
| 2019-10-10 | 456.10 |
| 2019-10-09 | 447.56 |
| 2019-10-08 | 456.10 |
| 2019-10-04 | 458.95 |
| 2019-10-03 | 468.44 |
| 2019-10-02 | 474.13 |
| 2019-09-30 | 481.73 |
| 2019-09-27 | 495.01 |
| 2019-09-26 | 492.17 |
| 2019-09-25 | 513.04 |
| 2019-09-24 | 515.89 |
| 2019-09-23 | 526.33 |
| 2019-09-20 | 535.82 |
| 2019-09-19 | 538.67 |
| 2019-09-18 | 543.41 |
| 2019-09-17 | 551.95 |
| 2019-09-16 | 545.31 |
| 2019-09-13 | 563.34 |
| 2019-09-12 | 560.49 |
| 2019-09-11 | 566.19 |
| 2019-09-10 | 571.88 |
| 2019-09-09 | 579.47 |
| 2019-09-06 | 596.55 |
| 2019-09-05 | 601.30 |
| 2019-09-04 | 594.66 |
| 2019-09-03 | 590.86 |
| 2019-09-02 | 589.91 |
| 2019-08-30 | 560.49 |
| 2019-08-29 | 518.74 |
| 2019-08-28 | 524.43 |
| 2019-08-27 | 519.69 |
| 2019-08-26 | 518.74 |
| 2019-08-23 | 537.72 |
| 2019-08-22 | 547.21 |
| 2019-08-21 | 546.26 |
| 2019-08-20 | 551.95 |
| 2019-08-19 | 551.95 |
| 2019-08-16 | 543.41 |
| 2019-08-15 | 560.49 |
| 2019-08-14 | 578.52 |
| 2019-08-13 | 550.05 |
| 2019-08-12 | 564.29 |
| 2019-08-09 | 569.98 |
| 2019-08-08 | 592.76 |
| 2019-08-07 | 516.84 |
| 2019-08-06 | 534.87 |
| 2019-08-05 | 538.67 |
| 2019-08-02 | 532.97 |
| 2019-08-01 | 585.17 |
| 2019-07-31 | 589.91 |
| 2019-07-30 | 613.64 |
| 2019-07-29 | 626.92 |
| 2019-07-26 | 633.56 |
| 2019-07-25 | 633.56 |
| 2019-07-24 | 616.48 |
| 2019-07-23 | 616.48 |
| 2019-07-22 | 602.25 |
| 2019-07-19 | 624.07 |
| 2019-07-18 | 625.97 |
| 2019-07-17 | 627.87 |
| 2019-07-16 | 641.16 |
| 2019-07-15 | 644.00 |
| 2019-07-12 | 584.22 |
| 2019-07-11 | 595.60 |
| 2019-07-10 | 606.99 |
| 2019-07-09 | 606.04 |
| 2019-07-08 | 611.74 |
| 2019-07-05 | 625.97 |
| 2019-07-04 | 625.02 |
| 2019-07-03 | 671.52 |
| 2019-07-02 | 628.82 |
| 2019-06-28 | 546.26 |
| 2019-06-27 | 551.95 |
| 2019-06-26 | 562.39 |
| 2019-06-25 | 516.84 |
| 2019-06-24 | 540.56 |
| 2019-06-21 | 545.31 |
| 2019-06-20 | 518.74 |
| 2019-06-19 | 512.09 |
| 2019-06-18 | 492.17 |
| 2019-06-17 | 501.66 |
| 2019-06-14 | 513.04 |
| 2019-06-13 | 474.13 |
| 2019-06-12 | 476.03 |
| 2019-06-11 | 494.06 |
| 2019-06-10 | 458.00 |
| 2019-06-06 | 447.56 |
| 2019-06-05 | 454.21 |
| 2019-06-04 | 458.95 |
| 2019-06-03 | 484.57 |
| 2019-05-31 | 494.06 |
| 2019-05-30 | 491.22 |
| 2019-05-29 | 492.17 |
| 2019-05-28 | 479.83 |
| 2019-05-27 | 474.13 |
| 2019-05-24 | 480.78 |
| 2019-05-23 | 475.08 |
| 2019-05-22 | 496.91 |
| 2019-05-21 | 492.17 |
| 2019-05-20 | 489.32 |
| 2019-05-17 | 512.09 |
| 2019-05-16 | 543.41 |
| 2019-05-15 | 539.61 |
| 2019-05-14 | 519.69 |
| 2019-05-10 | 551.95 |
| 2019-05-09 | 513.99 |
| 2019-05-08 | 535.82 |
| 2019-05-07 | 548.16 |
| 2019-05-06 | 552.90 |
| 2019-05-03 | 614.58 |
| 2019-05-02 | 591.81 |
| 2019-04-30 | 605.09 |
| 2019-04-29 | 621.23 |
| 2019-04-26 | 645.90 |
| 2019-04-25 | 668.68 |
| 2019-04-24 | 683.86 |
| 2019-04-23 | 688.61 |
| 2019-04-18 | 753.14 |
| 2019-04-17 | 717.07 |
| 2019-04-16 | 727.51 |
| 2019-04-15 | 731.31 |
| 2019-04-12 | 761.68 |
| 2019-04-11 | 790.15 |
| 2019-04-10 | 829.05 |
| 2019-04-09 | 866.07 |
| 2019-04-08 | 856.58 |
| 2019-04-04 | 751.24 |
| 2019-04-03 | 751.24 |
| 2019-04-02 | 770.22 |
| 2019-04-01 | 733.21 |
| 2019-03-29 | 715.18 |
| 2019-03-28 | 650.65 |
| 2019-03-27 | 646.85 |
| 2019-03-26 | 651.59 |
| 2019-03-25 | 673.42 |
| 2019-03-22 | 654.44 |
| 2019-03-21 | 655.39 |
| 2019-03-20 | 662.03 |
| 2019-03-19 | 659.19 |
| 2019-03-18 | 668.68 |
| 2019-03-15 | 631.67 |
| 2019-03-14 | 617.43 |
| 2019-03-13 | 610.79 |
| 2019-03-12 | 649.70 |
| 2019-03-11 | 649.70 |
| 2019-03-08 | 644.00 |
| 2019-03-07 | 690.50 |
| 2019-03-06 | 728.46 |
| 2019-03-05 | 678.17 |
| 2019-03-04 | 654.44 |
| 2019-03-01 | 650.65 |
| 2019-02-28 | 637.36 |
| 2019-02-27 | 642.11 |
| 2019-02-26 | 630.72 |
| 2019-02-25 | 667.73 |
| 2019-02-22 | 625.97 |
| 2019-02-21 | 609.84 |
| 2019-02-20 | 610.79 |
| 2019-02-19 | 550.05 |
| 2019-02-18 | 557.65 |
| 2019-02-15 | 537.72 |
| 2019-02-14 | 575.68 |
| 2019-02-13 | 581.37 |
| 2019-02-12 | 569.03 |
| 2019-02-11 | 579.47 |
| 2019-02-08 | 598.45 |
| 2019-02-04 | 556.70 |
| 2019-02-01 | 508.30 |
| 2019-01-31 | 486.47 |
| 2019-01-30 | 487.42 |
| 2019-01-29 | 450.41 |
| 2019-01-28 | 436.18 |
| 2019-01-25 | 428.58 |
| 2019-01-24 | 418.14 |
| 2019-01-23 | 411.50 |
| 2019-01-22 | 410.55 |
| 2019-01-21 | 415.30 |
| 2019-01-18 | 410.55 |
| 2019-01-17 | 407.71 |
| 2019-01-16 | 412.45 |
| 2019-01-15 | 417.20 |
| 2019-01-14 | 417.20 |
| 2019-01-11 | 417.20 |
| 2019-01-10 | 410.55 |
| 2019-01-09 | 416.25 |
| 2019-01-08 | 412.45 |
| 2019-01-07 | 417.20 |
| 2019-01-04 | 402.01 |
| 2019-01-03 | 394.42 |
| 2019-01-02 | 385.88 |
| 2018-12-31 | 384.93 |
| 2018-12-28 | 382.08 |
| 2018-12-27 | 379.24 |
| 2018-12-24 | 392.52 |
| 2018-12-21 | 387.78 |
| 2018-12-20 | 394.42 |
| 2018-12-19 | 400.11 |
| 2018-12-18 | 407.71 |
| 2018-12-17 | 411.50 |
| 2018-12-14 | 419.09 |
| 2018-12-13 | 425.74 |
| 2018-12-12 | 417.20 |
| 2018-12-11 | 415.30 |
| 2018-12-10 | 415.30 |
| 2018-12-07 | 423.84 |
| 2018-12-06 | 431.43 |
| 2018-12-05 | 454.21 |
| 2018-12-04 | 452.31 |
| 2018-12-03 | 452.31 |
| 2018-11-30 | 443.77 |
| 2018-11-29 | 445.67 |
| 2018-11-28 | 442.82 |
| 2018-11-27 | 447.56 |
| 2018-11-26 | 434.28 |
| 2018-11-23 | 434.28 |
| 2018-11-22 | 448.51 |
| 2018-11-21 | 441.87 |
| 2018-11-20 | 443.77 |
| 2018-11-19 | 450.41 |
| 2018-11-16 | 453.26 |
| 2018-11-15 | 445.67 |
| 2018-11-14 | 432.38 |
| 2018-11-13 | 436.18 |
| 2018-11-12 | 423.84 |
| 2018-11-09 | 420.99 |
| 2018-11-08 | 437.12 |
| 2018-11-07 | 439.02 |
| 2018-11-06 | 436.18 |
| 2018-11-05 | 429.53 |
| 2018-11-02 | 439.97 |
| 2018-11-01 | 418.14 |
| 2018-10-31 | 405.81 |
| 2018-10-30 | 409.60 |
| 2018-10-29 | 408.66 |
| 2018-10-26 | 419.09 |
| 2018-10-25 | 398.22 |
| 2018-10-24 | 405.81 |
| 2018-10-23 | 408.66 |
| 2018-10-22 | 428.58 |
| 2018-10-19 | 393.47 |
| 2018-10-18 | 395.37 |
| 2018-10-16 | 413.40 |
| 2018-10-15 | 414.35 |
| 2018-10-12 | 424.79 |
| 2018-10-11 | 420.04 |
| 2018-10-10 | 448.51 |
| 2018-10-09 | 464.65 |
| 2018-10-08 | 468.44 |
| 2018-10-05 | 483.62 |
| 2018-10-04 | 494.06 |
| 2018-10-03 | 502.60 |
| 2018-10-02 | 506.40 |
| 2018-09-28 | 516.84 |
| 2018-09-27 | 516.84 |
| 2018-09-26 | 504.50 |
| 2018-09-24 | 494.06 |
| 2018-09-21 | 507.35 |
| 2018-09-20 | 464.65 |
| 2018-09-19 | 462.75 |
| 2018-09-18 | 448.51 |
| 2018-09-17 | 449.46 |
| 2018-09-14 | 459.90 |
| 2018-09-13 | 461.80 |
| 2018-09-12 | 450.41 |
| 2018-09-11 | 445.67 |
| 2018-09-10 | 461.80 |
| 2018-09-07 | 469.39 |
| 2018-09-06 | 481.73 |
| 2018-09-05 | 484.57 |
| 2018-09-04 | 506.40 |
| 2018-09-03 | 490.27 |
| 2018-08-31 | 521.58 |
| 2018-08-30 | 540.56 |
| 2018-08-29 | 558.59 |
| 2018-08-28 | 554.80 |
| 2018-08-27 | 576.63 |
| 2018-08-24 | 579.47 |
| 2018-08-23 | 615.53 |
| 2018-08-22 | 625.97 |
| 2018-08-21 | 607.94 |
| 2018-08-20 | 590.86 |
| 2018-08-17 | 591.81 |
| 2018-08-16 | 594.66 |
| 2018-08-15 | 603.20 |
| 2018-08-14 | 629.77 |
| 2018-08-13 | 638.31 |
| 2018-08-10 | 644.00 |
| 2018-08-09 | 643.05 |
| 2018-08-08 | 631.67 |
| 2018-08-07 | 629.77 |
| 2018-08-06 | 633.56 |
| 2018-08-03 | 633.56 |
| 2018-08-02 | 644.00 |
| 2018-08-01 | 659.19 |
| 2018-07-31 | 672.47 |
| 2018-07-30 | 670.57 |
| 2018-07-27 | 670.57 |
| 2018-07-26 | 668.68 |
| 2018-07-25 | 677.22 |
| 2018-07-24 | 681.96 |
| 2018-07-23 | 677.22 |
| 2018-07-20 | 671.52 |
| 2018-07-19 | 679.12 |
| 2018-07-18 | 682.91 |
| 2018-07-17 | 687.66 |
| 2018-07-16 | 681.96 |
| 2018-07-13 | 683.86 |
| 2018-07-12 | 673.42 |
| 2018-07-11 | 689.55 |
| 2018-07-10 | 652.54 |
| 2018-07-09 | 648.75 |
| 2018-07-06 | 638.31 |
| 2018-07-05 | 644.95 |
| 2018-07-04 | 659.19 |
| 2018-07-03 | 666.78 |
| 2018-06-29 | 668.68 |
| 2018-06-28 | 634.51 |
| 2018-06-27 | 662.98 |
| 2018-06-26 | 689.55 |
| 2018-06-25 | 704.74 |
| 2018-06-22 | 711.38 |
| 2018-06-21 | 719.92 |
| 2018-06-20 | 715.18 |
| 2018-06-19 | 712.33 |
| 2018-06-15 | 749.34 |
| 2018-06-14 | 738.90 |
| 2018-06-13 | 749.34 |
| 2018-06-12 | 768.32 |
| 2018-06-11 | 767.37 |
| 2018-06-08 | 754.09 |
| 2018-06-07 | 762.63 |
| 2018-06-06 | 769.27 |
| 2018-06-05 | 774.01 |
| 2018-06-04 | 747.44 |
| 2018-06-01 | 748.39 |
| 2018-05-31 | 759.78 |
| 2018-05-30 | 755.03 |
| 2018-05-29 | 772.12 |
| 2018-05-28 | 805.33 |
| 2018-05-25 | 826.21 |
| 2018-05-24 | 826.21 |
| 2018-05-23 | 825.26 |
| 2018-05-21 | 835.70 |
| 2018-05-18 | 828.11 |
| 2018-05-17 | 827.16 |
| 2018-05-16 | 831.90 |
| 2018-05-15 | 840.44 |
| 2018-05-14 | 854.68 |
| 2018-05-11 | 860.37 |
| 2018-05-10 | 864.17 |
| 2018-05-09 | 835.70 |
| 2018-05-08 | 844.24 |
| 2018-05-07 | 829.05 |
| 2018-05-04 | 862.27 |
| 2018-05-03 | 866.07 |
| 2018-05-02 | 866.07 |
| 2018-04-30 | 873.66 |
| 2018-04-27 | 873.66 |
| 2018-04-26 | 864.17 |
| 2018-04-25 | 869.86 |
| 2018-04-24 | 877.45 |
| 2018-04-23 | 879.35 |
| 2018-04-20 | 886.94 |
| 2018-04-19 | 902.13 |
| 2018-04-18 | 886.94 |
| 2018-04-17 | 900.23 |
| 2018-04-16 | 911.62 |
| 2018-04-13 | 947.68 |
| 2018-04-12 | 913.51 |
| 2018-04-11 | 915.41 |
| 2018-04-10 | 909.72 |
| 2018-04-09 | 915.41 |
| 2018-04-06 | 909.72 |
| 2018-04-04 | 913.51 |
| 2018-04-03 | 930.60 |
| 2018-03-29 | 943.88 |
| 2018-03-28 | 911.62 |
| 2018-03-27 | 941.98 |
| 2018-03-26 | 902.13 |
| 2018-03-23 | 909.72 |
| 2018-03-22 | 941.98 |
| 2018-03-21 | 960.96 |
| 2018-03-20 | 974.25 |
| 2018-03-19 | 978.05 |
| 2018-03-16 | 968.56 |
| 2018-03-15 | 1,016.00 |
| 2018-03-14 | 1,038.78 |
| 2018-03-13 | 998.92 |
| 2018-03-12 | 1,004.62 |
| 2018-03-09 | 1,004.62 |
| 2018-03-08 | 989.43 |
| 2018-03-07 | 995.13 |
| 2018-03-06 | 1,002.72 |
| 2018-03-05 | 949.58 |
| 2018-03-02 | 974.25 |
| 2018-03-01 | 968.56 |
| 2018-02-28 | 962.86 |
| 2018-02-27 | 989.43 |
| 2018-02-26 | 968.56 |
| 2018-02-23 | 981.84 |
| 2018-02-22 | 970.45 |
| 2018-02-21 | 964.76 |
| 2018-02-20 | 936.29 |
| 2018-02-15 | 936.29 |
| 2018-02-14 | 907.82 |
| 2018-02-13 | 904.02 |
| 2018-02-12 | 905.92 |
| 2018-02-09 | 883.15 |
| 2018-02-08 | 941.98 |
| 2018-02-07 | 930.60 |
| 2018-02-06 | 947.68 |
| 2018-02-05 | 1,029.29 |
| 2018-02-02 | 1,052.07 |
| 2018-02-01 | 1,053.96 |
| 2018-01-31 | 1,076.74 |
| 2018-01-30 | 1,095.72 |
| 2018-01-29 | 1,120.39 |
| 2018-01-26 | 1,143.17 |
| 2018-01-25 | 1,097.62 |
| 2018-01-24 | 1,057.76 |
| 2018-01-23 | 1,055.86 |
| 2018-01-22 | 1,055.86 |
| 2018-01-19 | 1,072.94 |
| 2018-01-18 | 1,069.15 |
| 2018-01-17 | 1,086.23 |
| 2018-01-16 | 1,052.07 |
| 2018-01-15 | 1,050.17 |
| 2018-01-12 | 1,071.05 |
| 2018-01-11 | 1,057.76 |
| 2018-01-10 | 1,061.56 |
| 2018-01-09 | 1,065.35 |
| 2018-01-08 | 1,086.23 |
| 2018-01-05 | 1,074.84 |
| 2018-01-04 | 1,080.54 |
| 2018-01-03 | 1,090.03 |
| 2018-01-02 | 1,059.66 |
| 2017-12-29 | 1,055.86 |
| 2017-12-28 | 1,061.56 |
| 2017-12-27 | 1,048.27 |
| 2017-12-22 | 1,053.96 |
| 2017-12-21 | 1,017.90 |
| 2017-12-20 | 1,027.39 |
| 2017-12-19 | 1,055.86 |
| 2017-12-18 | 1,027.39 |
| 2017-12-15 | 1,065.35 |
| 2017-12-14 | 957.17 |
| 2017-12-13 | 936.29 |
| 2017-12-12 | 945.78 |
| 2017-12-11 | 962.86 |
| 2017-12-08 | 966.66 |
| 2017-12-07 | 949.58 |
| 2017-12-06 | 953.37 |
| 2017-12-05 | 995.13 |
| 2017-12-04 | 1,014.11 |
| 2017-12-01 | 1,010.31 |
| 2017-11-30 | 1,000.82 |
| 2017-11-29 | 1,031.19 |
| 2017-11-28 | 1,033.09 |
| 2017-11-27 | 1,050.17 |
| 2017-11-24 | 1,046.37 |
| 2017-11-23 | 1,057.76 |
| 2017-11-22 | 1,084.33 |
| 2017-11-21 | 1,053.96 |
| 2017-11-20 | 1,076.74 |
| 2017-11-17 | 1,090.03 |
| 2017-11-16 | 1,088.13 |
| 2017-11-15 | 1,099.52 |
| 2017-11-14 | 1,109.00 |
| 2017-11-13 | 1,114.70 |
| 2017-11-10 | 1,143.17 |
| 2017-11-09 | 1,139.37 |
| 2017-11-08 | 1,139.37 |
| 2017-11-07 | 1,146.96 |
| 2017-11-06 | 1,158.35 |
| 2017-11-03 | 1,152.66 |
| 2017-11-02 | 1,148.86 |
| 2017-11-01 | 1,150.76 |
| 2017-10-31 | 1,162.15 |
| 2017-10-30 | 1,152.66 |
| 2017-10-27 | 1,192.52 |
| 2017-10-26 | 1,203.90 |
| 2017-10-25 | 1,200.11 |
| 2017-10-24 | 1,175.43 |
| 2017-10-23 | 1,209.60 |
| 2017-10-20 | 1,230.47 |
| 2017-10-19 | 1,207.70 |
| 2017-10-18 | 1,257.05 |
| 2017-10-17 | 1,251.35 |
| 2017-10-16 | 1,276.03 |
| 2017-10-13 | 1,270.33 |
| 2017-10-12 | 1,238.07 |
| 2017-10-11 | 1,251.35 |
| 2017-10-10 | 1,257.05 |
| 2017-10-09 | 1,251.35 |
| 2017-10-06 | 1,285.52 |
| 2017-10-04 | 1,226.68 |
| 2017-10-03 | 1,219.09 |
| 2017-09-29 | 1,228.58 |
| 2017-09-28 | 1,228.58 |
| 2017-09-27 | 1,238.07 |
| 2017-09-26 | 1,090.03 |
| 2017-09-25 | 1,071.05 |
| 2017-09-22 | 1,109.00 |
| 2017-09-21 | 1,122.29 |
| 2017-09-20 | 1,141.27 |
| 2017-09-19 | 1,114.70 |
| 2017-09-18 | 1,124.19 |
| 2017-09-15 | 1,146.96 |
| 2017-09-14 | 1,167.84 |
| 2017-09-13 | 1,120.39 |
| 2017-09-12 | 1,112.80 |
| 2017-09-11 | 1,110.90 |
| 2017-09-08 | 1,120.39 |
| 2017-09-07 | 1,127.98 |
| 2017-09-06 | 1,124.19 |
| 2017-09-05 | 1,133.68 |
| 2017-09-04 | 1,156.45 |
| 2017-09-01 | 1,154.56 |
| 2017-08-31 | 1,164.05 |
| 2017-08-30 | 1,173.54 |
| 2017-08-29 | 1,169.74 |
| 2017-08-28 | 1,184.92 |
| 2017-08-25 | 1,184.92 |
| 2017-08-24 | 1,186.82 |
| 2017-08-22 | 1,183.03 |
| 2017-08-21 | 1,184.92 |
| 2017-08-18 | 1,198.21 |
| 2017-08-17 | 1,196.31 |
| 2017-08-16 | 1,152.66 |
| 2017-08-15 | 1,148.86 |
| 2017-08-14 | 1,165.94 |
| 2017-08-11 | 1,179.23 |
| 2017-08-10 | 1,205.80 |
| 2017-08-09 | 1,211.50 |
| 2017-08-08 | 1,209.60 |
| 2017-08-07 | 1,205.80 |
| 2017-08-04 | 1,198.21 |
| 2017-08-03 | 1,133.68 |
| 2017-08-02 | 1,126.09 |
| 2017-08-01 | 1,158.35 |
| 2017-07-31 | 1,177.33 |
| 2017-07-28 | 1,194.41 |
| 2017-07-27 | 1,207.70 |
| 2017-07-26 | 1,200.11 |
| 2017-07-25 | 1,209.60 |
| 2017-07-24 | 1,209.60 |
| 2017-07-21 | 1,228.58 |
| 2017-07-20 | 1,220.98 |
| 2017-07-19 | 1,236.17 |
| 2017-07-18 | 1,219.09 |
| 2017-07-17 | 1,222.88 |
| 2017-07-14 | 1,255.15 |
| 2017-07-13 | 1,258.94 |
| 2017-07-12 | 1,238.07 |
| 2017-07-11 | 1,276.03 |
| 2017-07-10 | 1,300.70 |
| 2017-07-07 | 1,257.05 |
| 2017-07-06 | 1,238.07 |
| 2017-07-05 | 1,209.60 |
| 2017-07-04 | 1,198.21 |
| 2017-07-03 | 1,209.60 |
| 2017-06-30 | 1,224.78 |
| 2017-06-29 | 1,222.88 |
| 2017-06-28 | 1,215.29 |
| 2017-06-27 | 1,228.58 |
| 2017-06-26 | 1,241.86 |
| 2017-06-23 | 1,236.17 |
| 2017-06-22 | 1,241.86 |
| 2017-06-21 | 1,257.05 |
| 2017-06-20 | 1,245.66 |
| 2017-06-19 | 1,260.84 |
| 2017-06-16 | 1,200.11 |
| 2017-06-15 | 1,243.76 |
| 2017-06-14 | 1,239.96 |
| 2017-06-13 | 1,262.74 |
| 2017-06-12 | 1,223.06 |
| 2017-06-09 | 1,274.24 |
| 2017-06-08 | 1,281.82 |
| 2017-06-07 | 1,207.90 |
| 2017-06-06 | 1,188.94 |
| 2017-06-05 | 1,198.42 |
| 2017-06-02 | 1,202.21 |
| 2017-06-01 | 1,185.15 |
| 2017-05-31 | 1,211.69 |
| 2017-05-29 | 1,192.73 |
| 2017-05-26 | 1,196.52 |
| 2017-05-25 | 1,213.58 |
| 2017-05-24 | 1,196.52 |
| 2017-05-23 | 1,171.88 |
| 2017-05-22 | 1,202.21 |
| 2017-05-19 | 1,198.42 |
| 2017-05-18 | 1,173.78 |
| 2017-05-17 | 1,194.63 |
| 2017-05-16 | 1,202.21 |
| 2017-05-15 | 1,168.09 |
| 2017-05-12 | 1,198.42 |
| 2017-05-11 | 1,215.48 |
| 2017-05-10 | 1,217.37 |
| 2017-05-09 | 1,224.96 |
| 2017-05-08 | 1,202.21 |
| 2017-05-05 | 1,224.96 |
| 2017-05-04 | 1,262.87 |
| 2017-05-02 | 1,342.48 |
| 2017-04-28 | 1,370.91 |
| 2017-04-27 | 1,370.91 |
| 2017-04-26 | 1,405.03 |
| 2017-04-25 | 1,461.89 |
| 2017-04-24 | 1,389.86 |
| 2017-04-21 | 1,401.24 |
| 2017-04-20 | 1,429.67 |
| 2017-04-19 | 1,431.57 |
| 2017-04-18 | 1,452.42 |
| 2017-04-13 | 1,520.65 |
| 2017-04-12 | 1,549.09 |
| 2017-04-11 | 1,569.94 |
| 2017-04-10 | 1,547.19 |
| 2017-04-07 | 1,473.27 |
| 2017-04-06 | 1,406.92 |
| 2017-04-05 | 1,418.30 |
| 2017-04-03 | 1,363.33 |
| 2017-03-31 | 1,393.66 |
| 2017-03-30 | 1,346.27 |
| 2017-03-29 | 1,374.70 |
| 2017-03-28 | 1,387.97 |
| 2017-03-27 | 1,353.85 |
| 2017-03-24 | 1,414.51 |
| 2017-03-23 | 1,410.72 |
| 2017-03-22 | 1,387.97 |
| 2017-03-21 | 1,435.36 |
| 2017-03-20 | 1,444.83 |
| 2017-03-17 | 1,478.95 |
| 2017-03-16 | 1,471.37 |
| 2017-03-15 | 1,444.83 |
| 2017-03-14 | 1,452.42 |
| 2017-03-13 | 1,480.85 |
| 2017-03-10 | 1,410.72 |
| 2017-03-09 | 1,484.64 |
| 2017-03-08 | 1,545.30 |
| 2017-03-07 | 1,524.45 |
| 2017-03-06 | 1,513.07 |
| 2017-03-03 | 1,509.28 |
| 2017-03-02 | 1,505.49 |
| 2017-03-01 | 1,547.19 |
| 2017-02-28 | 1,505.49 |
| 2017-02-27 | 1,480.85 |
| 2017-02-24 | 1,497.91 |
| 2017-02-23 | 1,547.19 |
| 2017-02-22 | 1,528.24 |
| 2017-02-21 | 1,452.42 |
| 2017-02-20 | 1,454.31 |
| 2017-02-17 | 1,410.72 |
| 2017-02-16 | 1,425.88 |
| 2017-02-15 | 1,389.86 |
| 2017-02-14 | 1,446.73 |
| 2017-02-13 | 1,454.31 |
| 2017-02-10 | 1,285.61 |
| 2017-02-09 | 1,317.84 |
| 2017-02-08 | 1,334.90 |
| 2017-02-07 | 1,306.46 |
| 2017-02-06 | 1,334.90 |
| 2017-02-03 | 1,346.27 |
| 2017-02-02 | 1,323.52 |
| 2017-02-01 | 1,333.00 |
| 2017-01-27 | 1,310.25 |
| 2017-01-26 | 1,276.13 |
| 2017-01-25 | 1,296.98 |
| 2017-01-24 | 1,315.94 |
| 2017-01-23 | 1,317.84 |
| 2017-01-20 | 1,240.12 |
| 2017-01-19 | 1,262.87 |
| 2017-01-18 | 1,238.22 |
| 2017-01-17 | 1,240.12 |
| 2017-01-16 | 1,103.64 |
| 2017-01-13 | 1,133.97 |
| 2017-01-12 | 1,156.72 |
| 2017-01-11 | 1,111.23 |
| 2017-01-10 | 1,086.58 |
| 2017-01-09 | 1,086.58 |
| 2017-01-06 | 1,061.94 |
| 2017-01-05 | 1,075.21 |
| 2017-01-04 | 1,071.42 |
| 2017-01-03 | 1,082.79 |
| 2016-12-30 | 1,080.90 |
| 2016-12-29 | 1,039.20 |
| 2016-12-28 | 1,060.05 |
| 2016-12-23 | 1,052.47 |
| 2016-12-22 | 1,058.15 |
| 2016-12-21 | 1,052.47 |
| 2016-12-20 | 1,022.14 |
| 2016-12-19 | 1,056.26 |
| 2016-12-16 | 1,067.63 |
| 2016-12-15 | 1,050.57 |
| 2016-12-14 | 1,039.20 |
| 2016-12-13 | 1,061.94 |
| 2016-12-12 | 1,005.08 |
| 2016-12-09 | 1,018.35 |
| 2016-12-08 | 1,042.99 |
| 2016-12-07 | 1,052.47 |
| 2016-12-06 | 1,044.88 |
| 2016-12-05 | 1,042.99 |
| 2016-12-02 | 1,031.61 |
| 2016-12-01 | 1,029.72 |
| 2016-11-30 | 1,001.29 |
| 2016-11-29 | 1,027.82 |
| 2016-11-28 | 1,018.35 |
| 2016-11-25 | 980.44 |
| 2016-11-24 | 980.44 |
| 2016-11-23 | 997.50 |
| 2016-11-22 | 1,001.29 |
| 2016-11-21 | 997.50 |
| 2016-11-18 | 999.39 |
| 2016-11-17 | 999.39 |
| 2016-11-16 | 986.12 |
| 2016-11-15 | 986.12 |
| 2016-11-14 | 984.23 |
| 2016-11-11 | 976.65 |
| 2016-11-10 | 969.06 |
| 2016-11-09 | 952.00 |
| 2016-11-08 | 961.48 |
| 2016-11-07 | 984.23 |
| 2016-11-04 | 970.96 |
| 2016-11-03 | 978.54 |
| 2016-11-02 | 989.91 |
| 2016-11-01 | 1,008.87 |
| 2016-10-31 | 1,010.76 |
| 2016-10-28 | 1,016.45 |
| 2016-10-27 | 1,027.82 |
| 2016-10-26 | 1,027.82 |
| 2016-10-25 | 1,041.09 |
| 2016-10-24 | 1,037.30 |
| 2016-10-20 | 1,025.93 |
| 2016-10-19 | 1,029.72 |
| 2016-10-18 | 1,029.72 |
| 2016-10-17 | 1,016.45 |
| 2016-10-14 | 1,042.99 |
| 2016-10-13 | 1,044.88 |
| 2016-10-12 | 1,058.15 |
| 2016-10-11 | 1,073.32 |
| 2016-10-07 | 1,033.51 |
| 2016-10-06 | 1,039.20 |
| 2016-10-05 | 1,020.24 |
| 2016-10-04 | 1,012.66 |
| 2016-10-03 | 1,018.35 |
| 2016-09-30 | 1,035.41 |
| 2016-09-29 | 1,041.09 |
| 2016-09-28 | 1,033.51 |
| 2016-09-27 | 1,016.45 |
| 2016-09-26 | 1,020.24 |
| 2016-09-23 | 1,039.20 |
| 2016-09-22 | 1,052.47 |
| 2016-09-21 | 1,048.67 |
| 2016-09-20 | 1,044.88 |
| 2016-09-19 | 1,058.15 |
| 2016-09-15 | 1,065.73 |
| 2016-09-14 | 1,033.51 |
| 2016-09-13 | 1,037.30 |
| 2016-09-12 | 1,046.78 |
| 2016-09-09 | 1,111.23 |
| 2016-09-08 | 1,101.75 |
| 2016-09-07 | 1,056.26 |
| 2016-09-06 | 1,063.84 |
| 2016-09-05 | 1,041.09 |
| 2016-09-02 | 1,039.20 |
| 2016-09-01 | 1,037.30 |
| 2016-08-31 | 1,012.66 |
| 2016-08-30 | 1,018.35 |
| 2016-08-29 | 1,008.87 |
| 2016-08-26 | 1,018.35 |
| 2016-08-25 | 1,012.66 |
| 2016-08-24 | 1,018.35 |
| 2016-08-23 | 1,037.30 |
| 2016-08-22 | 1,033.51 |
| 2016-08-19 | 1,058.15 |
| 2016-08-18 | 1,077.11 |
| 2016-08-17 | 1,082.79 |
| 2016-08-16 | 1,075.21 |
| 2016-08-15 | 1,090.38 |
| 2016-08-12 | 1,052.47 |
| 2016-08-11 | 1,054.36 |
| 2016-08-10 | 1,046.78 |
| 2016-08-09 | 1,052.47 |
| 2016-08-08 | 1,060.05 |
| 2016-08-05 | 1,029.72 |
| 2016-08-04 | 1,018.35 |
| 2016-08-03 | 974.75 |
| 2016-08-01 | 1,008.87 |
| 2016-07-29 | 1,008.87 |
| 2016-07-28 | 1,027.82 |
| 2016-07-27 | 1,018.35 |
| 2016-07-26 | 1,035.41 |
| 2016-07-25 | 1,031.61 |
| 2016-07-22 | 1,044.88 |
| 2016-07-21 | 1,048.67 |
| 2016-07-20 | 1,046.78 |
| 2016-07-19 | 1,037.30 |
| 2016-07-18 | 1,061.94 |
| 2016-07-15 | 1,067.63 |
| 2016-07-14 | 1,109.33 |
| 2016-07-13 | 1,096.06 |
| 2016-07-12 | 1,113.12 |
| 2016-07-11 | 1,105.54 |
| 2016-07-08 | 1,079.00 |
| 2016-07-07 | 1,073.32 |
| 2016-07-06 | 1,122.60 |
| 2016-07-05 | 1,099.85 |
| 2016-07-04 | 1,042.99 |
| 2016-06-30 | 961.48 |
| 2016-06-29 | 950.11 |
| 2016-06-28 | 927.36 |
| 2016-06-27 | 931.15 |
| 2016-06-24 | 934.94 |
| 2016-06-23 | 969.06 |
| 2016-06-22 | 980.44 |
| 2016-06-21 | 978.54 |
| 2016-06-20 | 978.54 |
| 2016-06-17 | 972.85 |
| 2016-06-16 | 972.85 |
| 2016-06-15 | 984.23 |
| 2016-06-14 | 978.54 |
| 2016-06-13 | 1,003.18 |
| 2016-06-10 | 1,051.02 |
| 2016-06-08 | 1,085.04 |
| 2016-06-07 | 1,034.01 |
| 2016-06-06 | 1,003.77 |
| 2016-06-03 | 1,011.33 |
| 2016-06-02 | 1,011.33 |
| 2016-06-01 | 1,003.77 |
| 2016-05-31 | 1,018.89 |
| 2016-05-30 | 1,013.22 |
| 2016-05-27 | 982.98 |
| 2016-05-26 | 981.09 |
| 2016-05-25 | 981.09 |
| 2016-05-24 | 977.31 |
| 2016-05-23 | 967.86 |
| 2016-05-20 | 977.31 |
| 2016-05-19 | 971.64 |
| 2016-05-18 | 984.87 |
| 2016-05-17 | 994.32 |
| 2016-05-16 | 999.99 |
| 2016-05-13 | 979.20 |
| 2016-05-12 | 1,003.77 |
| 2016-05-11 | 1,007.55 |
| 2016-05-10 | 1,011.33 |
| 2016-05-09 | 1,007.55 |
| 2016-05-06 | 1,039.68 |
| 2016-05-05 | 1,052.91 |
| 2016-05-04 | 1,068.03 |
| 2016-05-03 | 1,066.14 |
| 2016-04-29 | 1,034.01 |
| 2016-04-28 | 1,045.35 |
| 2016-04-27 | 1,043.46 |
| 2016-04-26 | 1,049.13 |
| 2016-04-25 | 1,071.81 |
| 2016-04-22 | 1,107.72 |
| 2016-04-21 | 1,107.72 |
| 2016-04-20 | 1,113.39 |
| 2016-04-19 | 1,158.75 |
| 2016-04-18 | 1,145.52 |
| 2016-04-15 | 1,166.31 |
| 2016-04-14 | 1,141.74 |
| 2016-04-13 | 1,119.06 |
| 2016-04-12 | 1,062.36 |
| 2016-04-11 | 1,075.59 |
| 2016-04-08 | 1,043.46 |
| 2016-04-07 | 1,060.47 |
| 2016-04-06 | 1,077.48 |
| 2016-04-05 | 1,075.59 |
| 2016-04-01 | 1,096.38 |
| 2016-03-31 | 1,105.83 |
| 2016-03-30 | 1,111.50 |
| 2016-03-29 | 1,088.82 |
| 2016-03-24 | 1,068.03 |
| 2016-03-23 | 1,124.73 |
| 2016-03-22 | 1,124.73 |
| 2016-03-21 | 1,073.70 |
| 2016-03-18 | 1,051.02 |
| 2016-03-17 | 1,047.24 |
| 2016-03-16 | 1,026.45 |
| 2016-03-15 | 1,052.91 |
| 2016-03-14 | 1,051.02 |
| 2016-03-11 | 1,039.68 |
| 2016-03-10 | 1,013.22 |
| 2016-03-09 | 1,026.45 |
| 2016-03-08 | 1,047.24 |
| 2016-03-07 | 1,069.92 |
| 2016-03-04 | 1,081.26 |
| 2016-03-03 | 996.21 |
| 2016-03-02 | 973.53 |
| 2016-03-01 | 913.05 |
| 2016-02-29 | 903.60 |
| 2016-02-26 | 937.62 |
| 2016-02-25 | 901.71 |
| 2016-02-24 | 965.97 |
| 2016-02-23 | 965.97 |
| 2016-02-22 | 988.65 |
| 2016-02-19 | 979.20 |
| 2016-02-18 | 981.09 |
| 2016-02-17 | 952.74 |
| 2016-02-16 | 948.96 |
| 2016-02-15 | 839.34 |
| 2016-02-12 | 801.54 |
| 2016-02-11 | 835.56 |
| 2016-02-05 | 884.70 |
| 2016-02-04 | 882.81 |
| 2016-02-03 | 879.03 |
| 2016-02-02 | 922.50 |
| 2016-02-01 | 899.82 |
| 2016-01-29 | 899.82 |
| 2016-01-28 | 862.02 |
| 2016-01-27 | 880.92 |
| 2016-01-26 | 860.13 |
| 2016-01-25 | 935.73 |
| 2016-01-22 | 897.93 |
| 2016-01-21 | 865.80 |
| 2016-01-20 | 930.06 |
| 2016-01-19 | 1,009.44 |
| 2016-01-18 | 950.85 |
| 2016-01-15 | 984.87 |
| 2016-01-14 | 1,034.01 |
| 2016-01-13 | 1,064.25 |
| 2016-01-12 | 1,075.59 |
| 2016-01-11 | 1,105.83 |
| 2016-01-08 | 1,183.32 |
| 2016-01-07 | 1,175.76 |
| 2016-01-06 | 1,287.27 |
| 2016-01-05 | 1,308.06 |
| 2016-01-04 | 1,342.08 |
| 2015-12-31 | 1,381.78 |
| 2015-12-30 | 1,376.11 |
| 2015-12-29 | 1,359.10 |
| 2015-12-28 | 1,360.99 |
| 2015-12-24 | 1,366.66 |
| 2015-12-23 | 1,370.44 |
| 2015-12-22 | 1,362.88 |
| 2015-12-21 | 1,379.89 |
| 2015-12-18 | 1,345.86 |
| 2015-12-17 | 1,370.44 |
| 2015-12-16 | 1,362.88 |
| 2015-12-15 | 1,325.07 |
| 2015-12-14 | 1,357.21 |
| 2015-12-11 | 1,404.46 |
| 2015-12-10 | 1,353.43 |
| 2015-12-09 | 1,406.35 |
| 2015-12-08 | 1,429.03 |
| 2015-12-07 | 1,480.06 |
| 2015-12-04 | 1,510.30 |
| 2015-12-03 | 1,521.64 |
| 2015-12-02 | 1,548.10 |
| 2015-12-01 | 1,538.65 |
| 2015-11-30 | 1,549.99 |
| 2015-11-27 | 1,582.12 |
| 2015-11-26 | 1,625.59 |
| 2015-11-25 | 1,608.58 |
| 2015-11-24 | 1,563.22 |
| 2015-11-23 | 1,591.57 |
| 2015-11-20 | 1,593.46 |
| 2015-11-19 | 1,546.21 |
| 2015-11-18 | 1,540.54 |
| 2015-11-17 | 1,559.44 |
| 2015-11-16 | 1,553.77 |
| 2015-11-13 | 1,589.68 |
| 2015-11-12 | 1,610.47 |
| 2015-11-11 | 1,608.58 |
| 2015-11-10 | 1,591.57 |
| 2015-11-09 | 1,648.27 |
| 2015-11-06 | 1,646.38 |
| 2015-11-05 | 1,678.51 |
| 2015-11-04 | 1,682.29 |
| 2015-11-03 | 1,648.27 |
| 2015-11-02 | 1,650.16 |
| 2015-10-30 | 1,712.53 |
| 2015-10-29 | 1,757.89 |
| 2015-10-28 | 1,774.90 |
| 2015-10-27 | 1,813.64 |
| 2015-10-26 | 1,699.30 |
| 2015-10-23 | 1,738.99 |
| 2015-10-22 | 1,752.22 |
| 2015-10-20 | 1,757.89 |
| 2015-10-19 | 1,823.09 |
| 2015-10-16 | 1,818.37 |
| 2015-10-15 | 1,856.17 |
| 2015-10-14 | 1,813.64 |
| 2015-10-13 | 1,846.72 |
| 2015-10-12 | 1,870.35 |
| 2015-10-09 | 1,818.37 |
| 2015-10-08 | 1,827.82 |
| 2015-10-07 | 1,786.24 |
| 2015-10-06 | 1,704.97 |
| 2015-10-05 | 1,727.65 |
| 2015-10-02 | 1,710.64 |
| 2015-09-30 | 1,646.38 |
| 2015-09-29 | 1,614.25 |
| 2015-09-25 | 1,678.51 |
| 2015-09-24 | 1,676.62 |
| 2015-09-23 | 1,661.50 |
| 2015-09-22 | 1,686.07 |
| 2015-09-21 | 1,684.18 |
| 2015-09-18 | 1,661.50 |
| 2015-09-17 | 1,597.24 |
| 2015-09-16 | 1,616.14 |
| 2015-09-15 | 1,567.00 |
| 2015-09-14 | 1,593.46 |
| 2015-09-11 | 1,591.57 |
| 2015-09-10 | 1,667.17 |
| 2015-09-09 | 1,661.50 |
| 2015-09-08 | 1,638.82 |
| 2015-09-07 | 1,553.77 |
| 2015-09-04 | 1,525.42 |
| 2015-09-02 | 1,568.89 |
| 2015-09-01 | 1,549.99 |
| 2015-08-31 | 1,655.83 |
| 2015-08-28 | 1,748.44 |
| 2015-08-27 | 1,757.89 |
| 2015-08-26 | 1,587.79 |
| 2015-08-25 | 1,618.03 |
| 2015-08-24 | 1,536.76 |
| 2015-08-21 | 1,865.62 |
| 2015-08-20 | 1,912.87 |
| 2015-08-19 | 2,073.52 |
| 2015-08-18 | 2,106.60 |
| 2015-08-17 | 2,300.32 |
| 2015-08-14 | 2,290.87 |
| 2015-08-13 | 2,168.02 |
| 2015-08-12 | 2,182.20 |
| 2015-08-11 | 2,191.65 |
| 2015-08-10 | 2,281.42 |
| 2015-08-07 | 1,936.50 |
| 2015-08-06 | 1,917.60 |
| 2015-08-05 | 1,927.05 |
| 2015-08-04 | 1,960.12 |
| 2015-08-03 | 1,884.52 |
| 2015-07-31 | 1,974.30 |
| 2015-07-30 | 2,026.27 |
| 2015-07-29 | 2,049.90 |
| 2015-07-28 | 1,983.75 |
| 2015-07-27 | 1,875.07 |
| 2015-07-24 | 2,144.40 |
| 2015-07-23 | 2,248.35 |
| 2015-07-22 | 2,210.55 |
| 2015-07-21 | 2,163.30 |
| 2015-07-20 | 2,205.82 |
| 2015-07-17 | 2,049.90 |
| 2015-07-16 | 1,912.87 |
| 2015-07-15 | 1,823.09 |
| 2015-07-14 | 1,964.85 |
| 2015-07-13 | 2,031.00 |
| 2015-07-10 | 1,818.37 |
| 2015-07-09 | 1,629.37 |
| 2015-07-08 | 1,224.90 |
| 2015-07-07 | 1,408.24 |
| 2015-07-06 | 1,865.62 |
| 2015-07-03 | 2,196.37 |
| 2015-07-02 | 2,357.03 |
| 2015-06-30 | 2,598.00 |
| 2015-06-29 | 2,517.68 |
| 2015-06-26 | 2,730.30 |
| 2015-06-25 | 2,857.88 |
| 2015-06-24 | 2,862.61 |
| 2015-06-23 | 2,890.96 |
| 2015-06-22 | 2,820.08 |
| 2015-06-19 | 2,824.81 |
| 2015-06-18 | 2,909.86 |
| 2015-06-17 | 2,886.23 |
| 2015-06-16 | 2,820.08 |
| 2015-06-15 | 2,999.63 |
| 2015-06-12 | 3,122.48 |
| 2015-06-11 | 2,720.85 |
| 2015-06-10 | 2,744.48 |
| 2015-06-09 | 2,876.78 |
| 2015-06-08 | 2,994.91 |
| 2015-06-05 | 3,193.36 |
| 2015-06-04 | 3,103.58 |
| 2015-06-03 | 3,056.33 |
| 2015-06-02 | 3,292.59 |
| 2015-06-01 | 3,372.91 |
| 2015-05-29 | 3,410.71 |
| 2015-05-28 | 3,387.09 |
| 2015-05-27 | 3,599.71 |
| 2015-05-26 | 3,311.49 |
| 2015-05-22 | 3,037.43 |
| 2015-05-21 | 2,985.46 |
| 2015-05-20 | 3,075.23 |
| 2015-05-19 | 2,848.43 |
| 2015-05-18 | 2,848.43 |
| 2015-05-15 | 2,555.48 |
| 2015-05-14 | 2,550.75 |
| 2015-05-13 | 2,546.03 |
| 2015-05-12 | 2,612.18 |
| 2015-05-11 | 2,626.35 |
| 2015-05-08 | 2,588.55 |
| 2015-05-07 | 2,531.85 |
| 2015-05-06 | 2,649.98 |
| 2015-05-05 | 2,853.16 |
| 2015-05-04 | 2,933.48 |
| 2015-04-30 | 2,857.88 |
| 2015-04-29 | 2,905.13 |
| 2015-04-28 | 3,075.23 |
| 2015-04-27 | 3,188.63 |
| 2015-04-24 | 3,113.03 |
| 2015-04-23 | 3,131.93 |
| 2015-04-22 | 3,245.33 |
| 2015-04-21 | 3,202.81 |
| 2015-04-20 | 3,117.76 |
| 2015-04-17 | 3,108.31 |
| 2015-04-16 | 2,914.58 |
| 2015-04-15 | 2,829.53 |
| 2015-04-14 | 2,938.21 |
| 2015-04-13 | 2,971.28 |
| 2015-04-10 | 2,815.36 |
| 2015-04-09 | 2,829.53 |
| 2015-04-08 | 2,763.38 |
| 2015-04-02 | 2,267.25 |
| 2015-04-01 | 2,125.50 |
| 2015-03-31 | 2,064.07 |
| 2015-03-30 | 2,059.35 |
| 2015-03-27 | 1,827.82 |
| 2015-03-26 | 2,059.35 |
| 2015-03-25 | 1,723.87 |
| 2015-03-24 | 1,718.20 |
| 2015-03-23 | 1,757.89 |
| 2015-03-20 | 1,744.66 |
| 2015-03-19 | 1,738.99 |
| 2015-03-18 | 1,782.46 |
| 2015-03-17 | 1,763.56 |
| 2015-03-16 | 1,701.19 |
| 2015-03-13 | 1,778.68 |
| 2015-03-12 | 1,653.94 |
| 2015-03-11 | 1,689.85 |
| 2015-03-10 | 1,780.57 |
| 2015-03-09 | 1,908.15 |
| 2015-03-06 | 1,851.45 |
| 2015-03-05 | 1,927.05 |
| 2015-03-04 | 1,964.85 |
| 2015-03-03 | 1,922.32 |
| 2015-03-02 | 1,979.02 |
| 2015-02-27 | 1,974.30 |
| 2015-02-26 | 1,979.02 |
| 2015-02-25 | 1,988.47 |
| 2015-02-24 | 1,983.75 |
| 2015-02-23 | 1,974.30 |
| 2015-02-18 | 2,012.10 |
| 2015-02-17 | 2,007.37 |
| 2015-02-16 | 2,012.10 |
| 2015-02-13 | 2,007.37 |
| 2015-02-12 | 1,988.47 |
| 2015-02-11 | 1,993.20 |
| 2015-02-10 | 1,983.75 |
| 2015-02-09 | 2,021.55 |
| 2015-02-06 | 1,979.02 |
| 2015-02-05 | 2,059.35 |
| 2015-02-04 | 2,106.60 |
| 2015-02-03 | 2,130.22 |
| 2015-02-02 | 2,149.12 |
| 2015-01-30 | 2,149.12 |
| 2015-01-29 | 2,149.12 |
| 2015-01-28 | 2,149.12 |
| 2015-01-27 | 2,149.12 |
| 2015-01-26 | 2,149.12 |
| 2015-01-23 | 2,149.12 |
| 2015-01-22 | 2,149.12 |
| 2015-01-21 | 2,149.12 |
| 2015-01-20 | 2,059.35 |
| 2015-01-19 | 1,993.20 |
| 2015-01-16 | 2,064.07 |
| 2015-01-15 | 2,092.42 |
| 2015-01-14 | 2,101.87 |
| 2015-01-13 | 2,116.05 |
| 2015-01-12 | 2,092.42 |
| 2015-01-09 | 2,073.52 |
| 2015-01-08 | 2,021.55 |
| 2015-01-07 | 2,035.72 |
| 2015-01-06 | 2,035.72 |
| 2015-01-05 | 2,078.25 |
| 2015-01-02 | 2,045.17 |
| 2014-12-31 | 2,002.65 |
| 2014-12-30 | 1,927.05 |
| 2014-12-29 | 1,903.42 |
| 2014-12-24 | 1,898.70 |
| 2014-12-23 | 1,865.62 |
| 2014-12-22 | 1,931.77 |
| 2014-12-19 | 1,969.57 |
| 2014-12-18 | 2,031.00 |
| 2014-12-17 | 2,026.27 |
| 2014-12-16 | 2,073.52 |
| 2014-12-15 | 2,049.90 |
| 2014-12-12 | 2,125.50 |
| 2014-12-11 | 2,130.22 |
| 2014-12-10 | 2,149.12 |
| 2014-12-09 | 2,101.87 |
| 2014-12-08 | 2,248.35 |
| 2014-12-05 | 2,186.92 |
| 2014-12-04 | 2,120.77 |
| 2014-12-03 | 2,111.32 |
| 2014-12-02 | 1,960.12 |
| 2014-12-01 | 1,912.87 |
| 2014-11-28 | 2,012.10 |
| 2014-11-27 | 2,073.52 |
| 2014-11-26 | 2,016.82 |
| 2014-11-25 | 2,031.00 |
| 2014-11-24 | 2,026.27 |
| 2014-11-21 | 2,059.35 |
| 2014-11-20 | 2,007.37 |
| 2014-11-19 | 2,026.27 |
| 2014-11-18 | 2,106.60 |
| 2014-11-17 | 2,149.12 |
| 2014-11-14 | 2,271.97 |
| 2014-11-13 | 2,229.45 |
| 2014-11-12 | 2,215.27 |
| 2014-11-11 | 2,111.32 |
| 2014-11-10 | 2,111.32 |
| 2014-11-07 | 2,139.67 |
| 2014-11-06 | 2,267.25 |
| 2014-11-05 | 2,267.25 |
| 2014-11-04 | 2,271.97 |
| 2014-11-03 | 2,134.95 |
| 2014-10-31 | 1,197.25 |
| 2014-10-30 | 1,197.25 |
| 2014-10-29 | 1,197.25 |
| 2014-10-28 | 1,197.25 |
| 2014-10-27 | 1,197.25 |
| 2014-10-24 | 1,197.25 |
| 2014-10-23 | 1,197.25 |
| 2014-10-22 | 1,197.25 |
| 2014-10-21 | 1,197.25 |
| 2014-10-20 | 1,197.25 |
| 2014-10-17 | 1,197.25 |
| 2014-10-16 | 1,197.25 |
| 2014-10-15 | 1,197.25 |
| 2014-10-14 | 1,197.25 |
| 2014-10-13 | 1,197.25 |
| 2014-10-10 | 1,197.25 |
| 2014-10-09 | 1,197.25 |
| 2014-10-08 | 1,197.25 |
| 2014-10-07 | 1,197.25 |
| 2014-10-06 | 1,197.25 |
| 2014-10-03 | 1,197.25 |
| 2014-09-30 | 1,197.25 |
| 2014-09-29 | 1,197.25 |
| 2014-09-26 | 1,197.25 |
| 2014-09-25 | 1,197.25 |
| 2014-09-24 | 1,197.25 |
| 2014-09-23 | 1,197.25 |
| 2014-09-22 | 1,197.25 |
| 2014-09-19 | 1,197.25 |
| 2014-09-18 | 1,197.25 |
| 2014-09-17 | 1,197.25 |
| 2014-09-16 | 1,197.25 |
| 2014-09-15 | 1,197.25 |
| 2014-09-12 | 1,197.25 |
| 2014-09-11 | 1,197.25 |
| 2014-09-10 | 1,197.25 |
| 2014-09-08 | 1,197.25 |
| 2014-09-05 | 1,197.25 |
| 2014-09-04 | 1,197.25 |
| 2014-09-03 | 1,197.25 |
| 2014-09-02 | 1,197.25 |
| 2014-09-01 | 1,197.25 |
| 2014-08-29 | 1,197.25 |
| 2014-08-28 | 1,197.25 |
| 2014-08-27 | 1,197.25 |
| 2014-08-26 | 1,197.25 |
| 2014-08-25 | 1,197.25 |
| 2014-08-22 | 1,197.25 |
| 2014-08-21 | 1,197.25 |
| 2014-08-20 | 1,197.25 |
| 2014-08-19 | 1,197.25 |
| 2014-08-18 | 1,197.25 |
| 2014-08-15 | 1,197.25 |
| 2014-08-14 | 1,197.25 |
| 2014-08-13 | 1,197.25 |
| 2014-08-12 | 1,197.25 |
| 2014-08-11 | 1,197.25 |
| 2014-08-08 | 1,197.25 |
| 2014-08-07 | 1,197.25 |
| 2014-08-06 | 1,197.25 |
| 2014-08-05 | 1,197.25 |
| 2014-08-04 | 1,197.25 |
| 2014-08-01 | 1,197.25 |
| 2014-07-31 | 1,197.25 |
| 2014-07-30 | 1,197.25 |
| 2014-07-29 | 1,197.25 |
| 2014-07-28 | 1,197.25 |
| 2014-07-25 | 1,197.25 |
| 2014-07-24 | 1,197.25 |
| 2014-07-23 | 1,197.25 |
| 2014-07-22 | 1,197.25 |
| 2014-07-21 | 1,197.25 |
| 2014-07-18 | 1,197.25 |
| 2014-07-17 | 1,197.25 |
| 2014-07-16 | 1,197.25 |
| 2014-07-15 | 1,197.25 |
| 2014-07-14 | 1,197.25 |
| 2014-07-11 | 1,197.25 |
| 2014-07-10 | 1,197.25 |
| 2014-07-09 | 1,197.25 |
| 2014-07-08 | 1,197.25 |
| 2014-07-07 | 1,197.25 |
| 2014-07-04 | 1,197.25 |
| 2014-07-03 | 1,197.25 |
| 2014-07-02 | 1,197.25 |
| 2014-06-30 | 1,197.25 |
| 2014-06-27 | 1,197.25 |
| 2014-06-26 | 1,197.25 |
| 2014-06-25 | 1,197.25 |
| 2014-06-24 | 1,197.25 |
| 2014-06-23 | 1,197.25 |
| 2014-06-20 | 1,197.25 |
| 2014-06-19 | 1,197.25 |
| 2014-06-18 | 1,197.25 |
| 2014-06-17 | 1,197.25 |
| 2014-06-16 | 1,197.25 |
| 2014-06-13 | 1,197.25 |
| 2014-06-12 | 1,197.25 |
| 2014-06-11 | 1,197.25 |
| 2014-06-10 | 1,197.25 |
| 2014-06-09 | 1,197.25 |
| 2014-06-06 | 1,197.25 |
| 2014-06-05 | 1,197.25 |
| 2014-06-04 | 1,197.25 |
| 2014-06-03 | 1,197.25 |
| 2014-05-30 | 1,197.25 |
| 2014-05-29 | 1,197.25 |
| 2014-05-28 | 1,197.25 |
| 2014-05-27 | 1,197.25 |
| 2014-05-26 | 1,197.25 |
| 2014-05-23 | 1,197.25 |
| 2014-05-22 | 1,197.25 |
| 2014-05-21 | 1,197.25 |
| 2014-05-20 | 1,197.25 |
| 2014-05-19 | 1,197.25 |
| 2014-05-16 | 1,197.25 |
| 2014-05-15 | 1,197.25 |
| 2014-05-14 | 1,197.25 |
| 2014-05-13 | 1,197.25 |
| 2014-05-12 | 1,197.25 |
| 2014-05-09 | 1,197.25 |
| 2014-05-08 | 1,197.25 |
| 2014-05-07 | 1,197.25 |
| 2014-05-05 | 1,197.25 |
| 2014-05-02 | 1,197.25 |
| 2014-04-30 | 1,197.25 |
| 2014-04-29 | 1,197.25 |
| 2014-04-28 | 1,197.25 |
| 2014-04-25 | 1,197.25 |
| 2014-04-24 | 1,197.25 |
| 2014-04-23 | 1,197.25 |
| 2014-04-22 | 1,197.25 |
| 2014-04-17 | 1,197.25 |
| 2014-04-16 | 1,197.25 |
| 2014-04-15 | 1,197.25 |
| 2014-04-14 | 1,197.25 |
| 2014-04-11 | 1,197.25 |
| 2014-04-10 | 1,197.25 |
| 2014-04-09 | 1,197.25 |
| 2014-04-08 | 1,197.25 |
| 2014-04-07 | 1,197.25 |
| 2014-04-04 | 1,197.25 |
| 2014-04-03 | 1,133.05 |
| 2014-04-02 | 1,127.39 |
| 2014-04-01 | 1,165.15 |
| 2014-03-31 | 1,117.95 |
| 2014-03-28 | 1,108.50 |
| 2014-03-27 | 1,070.74 |
| 2014-03-26 | 1,168.93 |
| 2014-03-25 | 1,219.91 |
| 2014-03-24 | 1,274.67 |
| 2014-03-21 | 1,265.23 |
| 2014-03-20 | 1,310.55 |
| 2014-03-19 | 1,297.33 |
| 2014-03-18 | 1,319.99 |
| 2014-03-17 | 1,335.10 |
| 2014-03-14 | 1,316.22 |
| 2014-03-13 | 1,316.22 |
| 2014-03-12 | 1,365.31 |
| 2014-03-11 | 1,412.52 |
| 2014-03-10 | 1,374.75 |
| 2014-03-07 | 1,425.74 |
| 2014-03-06 | 1,412.52 |
| 2014-03-05 | 1,486.16 |
| 2014-03-04 | 1,520.15 |
| 2014-03-03 | 1,510.71 |
| 2014-02-28 | 1,505.04 |
| 2014-02-27 | 1,540.92 |
| 2014-02-26 | 1,527.70 |
| 2014-02-25 | 1,633.45 |
| 2014-02-24 | 1,693.87 |
| 2014-02-21 | 1,684.43 |
| 2014-02-20 | 1,599.46 |
| 2014-02-19 | 1,605.12 |
| 2014-02-18 | 1,627.78 |
| 2014-02-17 | 1,644.78 |
| 2014-02-14 | 1,633.45 |
| 2014-02-13 | 1,622.12 |
| 2014-02-12 | 1,673.10 |
| 2014-02-11 | 1,714.64 |
| 2014-02-10 | 1,618.34 |
| 2014-02-07 | 1,599.46 |
| 2014-02-06 | 1,404.97 |
| 2014-02-05 | 1,448.40 |
| 2014-02-04 | 1,467.28 |
| 2014-01-30 | 1,472.94 |
| 2014-01-29 | 1,474.83 |
| 2014-01-28 | 1,452.17 |
| 2014-01-27 | 1,467.28 |
| 2014-01-24 | 1,548.48 |
| 2014-01-23 | 1,480.50 |
| 2014-01-22 | 1,440.84 |
| 2014-01-21 | 1,406.85 |
| 2014-01-20 | 1,384.19 |
| 2014-01-17 | 1,376.64 |
| 2014-01-16 | 1,333.21 |
| 2014-01-15 | 1,361.53 |
| 2014-01-14 | 1,329.43 |
| 2014-01-13 | 1,335.10 |
| 2014-01-10 | 1,384.19 |
| 2014-01-09 | 1,440.84 |
| 2014-01-08 | 1,437.07 |
| 2014-01-07 | 1,421.96 |
| 2014-01-06 | 1,435.18 |
| 2014-01-03 | 1,461.61 |
| 2014-01-02 | 1,467.28 |
| 2013-12-31 | 1,389.86 |
| 2013-12-30 | 1,363.42 |
| 2013-12-27 | 1,378.53 |
| 2013-12-24 | 1,370.98 |
| 2013-12-23 | 1,269.01 |
| 2013-12-20 | 1,270.90 |
| 2013-12-19 | 1,267.12 |
| 2013-12-18 | 1,333.21 |
| 2013-12-17 | 1,336.99 |
| 2013-12-16 | 1,316.22 |
| 2013-12-13 | 1,397.41 |
| 2013-12-12 | 1,393.64 |
| 2013-12-11 | 1,438.95 |
| 2013-12-10 | 1,363.42 |
| 2013-12-09 | 1,525.82 |
| 2013-12-06 | 1,593.79 |
| 2013-12-05 | 1,612.68 |
| 2013-12-04 | 1,618.34 |
| 2013-12-03 | 1,614.57 |
| 2013-12-02 | 1,610.79 |
| 2013-11-29 | 1,610.79 |
| 2013-11-28 | 1,505.04 |
| 2013-11-27 | 1,522.04 |
| 2013-11-26 | 1,508.82 |
| 2013-11-25 | 1,546.59 |
| 2013-11-22 | 1,535.26 |
| 2013-11-21 | 1,563.58 |
| 2013-11-20 | 1,527.70 |
| 2013-11-19 | 1,344.54 |
| 2013-11-18 | 1,393.64 |
| 2013-11-15 | 1,376.64 |
| 2013-11-14 | 1,289.78 |
| 2013-11-13 | 1,134.94 |
| 2013-11-12 | 1,085.84 |
| 2013-11-11 | 1,083.96 |
| 2013-11-08 | 1,099.06 |
| 2013-11-07 | 1,142.49 |
| 2013-11-06 | 1,114.17 |
| 2013-11-05 | 1,159.49 |
| 2013-11-04 | 1,114.17 |
| 2013-11-01 | 968.77 |
| 2013-10-31 | 980.10 |
| 2013-10-30 | 949.89 |
| 2013-10-29 | 940.45 |
| 2013-10-28 | 964.99 |
| 2013-10-25 | 961.22 |
| 2013-10-24 | 998.98 |
| 2013-10-23 | 942.33 |
| 2013-10-22 | 934.78 |
| 2013-10-21 | 980.10 |
| 2013-10-18 | 993.32 |
| 2013-10-17 | 957.44 |
| 2013-10-16 | 931.01 |
| 2013-10-15 | 959.33 |
| 2013-10-11 | 1,004.65 |
| 2013-10-10 | 866.80 |
| 2013-10-09 | 823.37 |
| 2013-10-08 | 835.65 |
| 2013-10-07 | 829.98 |
| 2013-10-04 | 794.10 |
| 2013-10-03 | 721.41 |
| 2013-10-02 | 641.15 |
| 2013-09-30 | 626.99 |
| 2013-09-27 | 626.99 |
| 2013-09-26 | 621.33 |
| 2013-09-25 | 626.99 |
| 2013-09-24 | 645.87 |
| 2013-09-23 | 625.10 |
| 2013-09-19 | 644.93 |
| 2013-09-18 | 633.60 |
| 2013-09-17 | 626.05 |
| 2013-09-16 | 642.10 |
| 2013-09-13 | 632.66 |
| 2013-09-12 | 662.87 |
| 2013-09-11 | 681.75 |
| 2013-09-10 | 644.93 |
| 2013-09-09 | 622.27 |
| 2013-09-06 | 596.78 |
| 2013-09-05 | 566.57 |
| 2013-09-04 | 562.79 |
| 2013-09-03 | 575.06 |
| 2013-09-02 | 566.57 |
| 2013-08-30 | 574.12 |
| 2013-08-29 | 580.73 |
| 2013-08-28 | 590.17 |
| 2013-08-27 | 589.23 |
| 2013-08-26 | 583.56 |
| 2013-08-23 | 579.78 |
| 2013-08-22 | 588.28 |
| 2013-08-21 | 584.50 |
| 2013-08-20 | 594.89 |
| 2013-08-19 | 625.10 |
| 2013-08-16 | 625.10 |
| 2013-08-15 | 625.10 |
| 2013-08-13 | 612.83 |
| 2013-08-12 | 593.95 |
| 2013-08-09 | 601.50 |
| 2013-08-08 | 590.17 |
| 2013-08-07 | 596.78 |
| 2013-08-06 | 560.90 |
| 2013-08-05 | 554.29 |
| 2013-08-02 | 540.13 |
| 2013-08-01 | 511.81 |
| 2013-07-31 | 508.03 |
| 2013-07-30 | 511.81 |
| 2013-07-29 | 511.81 |
| 2013-07-26 | 520.30 |
| 2013-07-25 | 523.13 |
| 2013-07-24 | 523.13 |
| 2013-07-23 | 526.91 |
| 2013-07-22 | 521.25 |
| 2013-07-19 | 522.19 |
| 2013-07-18 | 524.08 |
| 2013-07-17 | 519.36 |
| 2013-07-16 | 518.41 |
| 2013-07-15 | 525.02 |
| 2013-07-12 | 525.97 |
| 2013-07-11 | 525.02 |
| 2013-07-10 | 517.47 |
| 2013-07-09 | 513.69 |
| 2013-07-08 | 508.03 |
| 2013-07-05 | 521.25 |
| 2013-07-04 | 518.41 |
| 2013-07-03 | 515.58 |
| 2013-07-02 | 529.74 |
| 2013-06-28 | 524.08 |
| 2013-06-27 | 508.03 |
| 2013-06-26 | 469.32 |
| 2013-06-25 | 454.21 |
| 2013-06-24 | 574.04 |
| 2013-06-21 | 574.04 |
| 2013-06-20 | 574.04 |
| 2013-06-19 | 574.04 |
| 2013-06-18 | 574.04 |
| 2013-06-17 | 574.04 |
| 2013-06-14 | 574.04 |
| 2013-06-13 | 574.04 |
| 2013-06-11 | 574.04 |
| 2013-06-10 | 574.04 |
| 2013-06-07 | 574.04 |
| 2013-06-06 | 574.04 |
| 2013-06-05 | 574.04 |
| 2013-06-04 | 574.04 |
| 2013-06-03 | 574.04 |
| 2013-05-31 | 574.04 |
| 2013-05-30 | 574.04 |
| 2013-05-29 | 574.04 |
| 2013-05-28 | 574.04 |
| 2013-05-27 | 574.04 |
| 2013-05-24 | 574.04 |
| 2013-05-23 | 574.04 |
| 2013-05-22 | 574.04 |
| 2013-05-21 | 574.04 |
| 2013-05-20 | 574.04 |
| 2013-05-16 | 574.04 |
| 2013-05-15 | 574.04 |
| 2013-05-14 | 574.04 |
| 2013-05-13 | 574.04 |
| 2013-05-10 | 574.04 |
| 2013-05-09 | 563.87 |
| 2013-05-08 | 562.95 |
| 2013-05-07 | 545.38 |
| 2013-05-06 | 536.13 |
| 2013-05-03 | 530.59 |
| 2013-05-02 | 535.21 |
| 2013-04-30 | 535.21 |
| 2013-04-29 | 525.04 |
| 2013-04-26 | 541.68 |
| 2013-04-25 | 546.30 |
| 2013-04-24 | 546.30 |
| 2013-04-23 | 532.44 |
| 2013-04-22 | 524.11 |
| 2013-04-19 | 528.74 |
| 2013-04-18 | 519.49 |
| 2013-04-17 | 528.74 |
| 2013-04-16 | 525.04 |
| 2013-04-15 | 536.13 |
| 2013-04-12 | 537.98 |
| 2013-04-11 | 537.98 |
| 2013-04-10 | 547.23 |
| 2013-04-09 | 535.21 |
| 2013-04-08 | 489.90 |
| 2013-04-05 | 477.88 |
| 2013-04-03 | 493.60 |
| 2013-04-02 | 501.92 |
| 2013-03-28 | 498.22 |
| 2013-03-27 | 520.42 |
| 2013-03-26 | 516.72 |
| 2013-03-25 | 526.89 |
| 2013-03-22 | 525.04 |
| 2013-03-21 | 532.44 |
| 2013-03-20 | 541.68 |
| 2013-03-19 | 549.08 |
| 2013-03-18 | 547.23 |
| 2013-03-15 | 556.48 |
| 2013-03-14 | 547.23 |
| 2013-03-13 | 546.30 |
| 2013-03-12 | 547.23 |
| 2013-03-11 | 547.23 |
| 2013-03-08 | 547.23 |
| 2013-03-07 | 531.51 |
| 2013-03-06 | 512.09 |
| 2013-03-05 | 485.28 |
| 2013-03-04 | 486.20 |
| 2013-03-01 | 501.00 |
| 2013-02-28 | 496.38 |
| 2013-02-27 | 477.88 |
| 2013-02-26 | 486.20 |
| 2013-02-25 | 488.05 |
| 2013-02-22 | 482.51 |
| 2013-02-21 | 494.53 |
| 2013-02-20 | 515.79 |
| 2013-02-19 | 501.00 |
| 2013-02-18 | 513.94 |
| 2013-02-15 | 521.34 |
| 2013-02-14 | 507.47 |
| 2013-02-08 | 506.55 |
| 2013-02-07 | 502.85 |
| 2013-02-06 | 519.49 |
| 2013-02-05 | 519.49 |
| 2013-02-04 | 527.81 |
| 2013-02-01 | 520.42 |
| 2013-01-31 | 501.00 |
| 2013-01-30 | 503.77 |
| 2013-01-29 | 514.87 |
| 2013-01-28 | 502.85 |
| 2013-01-25 | 489.90 |
| 2013-01-24 | 524.11 |
| 2013-01-23 | 537.98 |
| 2013-01-22 | 554.63 |
| 2013-01-21 | 579.59 |
| 2013-01-18 | 582.36 |
| 2013-01-17 | 582.36 |
| 2013-01-16 | 611.95 |
| 2013-01-15 | 560.17 |
| 2013-01-14 | 571.27 |
| 2013-01-11 | 535.21 |
| 2013-01-10 | 557.40 |
| 2013-01-09 | 546.30 |
| 2013-01-08 | 530.59 |
| 2013-01-07 | 529.66 |
| 2013-01-04 | 530.59 |
| 2013-01-03 | 533.36 |
| 2013-01-02 | 537.06 |
| 2012-12-31 | 514.87 |
| 2012-12-28 | 496.38 |
| 2012-12-27 | 482.51 |
| 2012-12-24 | 478.81 |
| 2012-12-21 | 488.98 |
| 2012-12-20 | 487.13 |
| 2012-12-19 | 476.96 |
| 2012-12-18 | 461.24 |
| 2012-12-17 | 458.47 |
| 2012-12-14 | 469.56 |
| 2012-12-13 | 440.90 |
| 2012-12-12 | 439.97 |
| 2012-12-11 | 435.35 |
| 2012-12-10 | 437.20 |
| 2012-12-07 | 441.82 |
| 2012-12-06 | 431.65 |
| 2012-12-05 | 428.88 |
| 2012-12-04 | 411.31 |
| 2012-12-03 | 414.09 |
| 2012-11-30 | 427.03 |
| 2012-11-29 | 415.01 |
| 2012-11-28 | 417.78 |
| 2012-11-27 | 420.56 |
| 2012-11-26 | 427.03 |
| 2012-11-23 | 425.18 |
| 2012-11-22 | 413.16 |
| 2012-11-21 | 414.09 |
| 2012-11-20 | 407.61 |
| 2012-11-19 | 415.93 |
| 2012-11-16 | 403.91 |
| 2012-11-15 | 411.31 |
| 2012-11-14 | 412.24 |
| 2012-11-13 | 414.09 |
| 2012-11-12 | 424.26 |
| 2012-11-09 | 428.88 |
| 2012-11-08 | 439.97 |
| 2012-11-07 | 456.62 |
| 2012-11-06 | 438.13 |
| 2012-11-05 | 439.97 |
| 2012-11-02 | 446.45 |
| 2012-11-01 | 445.52 |
| 2012-10-31 | 439.05 |
| 2012-10-30 | 417.78 |
| 2012-10-29 | 430.73 |
| 2012-10-26 | 425.18 |
| 2012-10-25 | 443.67 |
| 2012-10-24 | 474.18 |
| 2012-10-22 | 449.22 |
| 2012-10-19 | 440.90 |
| 2012-10-18 | 436.28 |
| 2012-10-17 | 415.93 |
| 2012-10-16 | 405.76 |
| 2012-10-15 | 401.14 |
| 2012-10-12 | 402.99 |
| 2012-10-11 | 388.20 |
| 2012-10-10 | 390.05 |
| 2012-10-09 | 391.89 |
| 2012-10-08 | 381.72 |
| 2012-10-05 | 395.59 |
| 2012-10-04 | 380.80 |
| 2012-10-03 | 377.10 |
| 2012-09-28 | 393.74 |
| 2012-09-27 | 387.27 |
| 2012-09-26 | 370.63 |
| 2012-09-25 | 391.89 |
| 2012-09-24 | 399.29 |
| 2012-09-21 | 413.16 |
| 2012-09-20 | 402.99 |
| 2012-09-19 | 386.35 |
| 2012-09-18 | 368.78 |
| 2012-09-17 | 377.10 |
| 2012-09-14 | 389.12 |
| 2012-09-13 | 380.80 |
| 2012-09-12 | 366.93 |
| 2012-09-11 | 370.63 |
| 2012-09-10 | 353.06 |
| 2012-09-07 | 353.06 |
| 2012-09-06 | 336.42 |
| 2012-09-05 | 331.79 |
| 2012-09-04 | 338.27 |
| 2012-09-03 | 343.81 |
| 2012-08-31 | 337.34 |
| 2012-08-30 | 351.21 |
| 2012-08-29 | 357.68 |
| 2012-08-28 | 353.99 |
| 2012-08-27 | 355.83 |
| 2012-08-24 | 359.53 |
| 2012-08-23 | 362.31 |
| 2012-08-22 | 353.99 |
| 2012-08-21 | 364.16 |
| 2012-08-20 | 364.16 |
| 2012-08-17 | 365.08 |
| 2012-08-16 | 360.46 |
| 2012-08-15 | 353.06 |
| 2012-08-14 | 362.31 |
| 2012-08-13 | 368.78 |
| 2012-08-10 | 372.48 |
| 2012-08-09 | 368.78 |
| 2012-08-08 | 360.46 |
| 2012-08-07 | 366.01 |
| 2012-08-06 | 358.61 |
| 2012-08-03 | 352.14 |
| 2012-08-02 | 361.38 |
| 2012-08-01 | 362.31 |
| 2012-07-31 | 355.83 |
| 2012-07-30 | 346.59 |
| 2012-07-27 | 341.04 |
| 2012-07-26 | 343.81 |
| 2012-07-25 | 353.06 |
| 2012-07-24 | 363.23 |
| 2012-07-23 | 364.16 |
| 2012-07-20 | 374.33 |
| 2012-07-19 | 367.85 |
| 2012-07-18 | 367.85 |
| 2012-07-17 | 373.40 |
| 2012-07-16 | 390.05 |
| 2012-07-13 | 390.05 |
| 2012-07-12 | 385.42 |
| 2012-07-11 | 394.67 |
| 2012-07-10 | 395.59 |
| 2012-07-09 | 403.91 |
| 2012-07-06 | 411.31 |
| 2012-07-05 | 402.99 |
| 2012-07-04 | 400.22 |
| 2012-07-03 | 399.29 |
| 2012-06-29 | 397.44 |
| 2012-06-28 | 392.82 |
| 2012-06-27 | 401.14 |
| 2012-06-26 | 399.29 |
| 2012-06-25 | 401.14 |
| 2012-06-22 | 394.67 |
| 2012-06-21 | 413.16 |
| 2012-06-20 | 419.63 |
| 2012-06-19 | 425.18 |
| 2012-06-18 | 427.03 |
| 2012-06-15 | 415.93 |
| 2012-06-14 | 413.16 |
| 2012-06-13 | 424.26 |
| 2012-06-12 | 418.71 |
| 2012-06-11 | 431.65 |
| 2012-06-08 | 416.86 |
| 2012-06-07 | 410.39 |
| 2012-06-06 | 408.54 |
| 2012-06-05 | 395.59 |
| 2012-06-04 | 389.12 |
| 2012-06-01 | 399.29 |
| 2012-05-31 | 411.31 |
| 2012-05-30 | 415.01 |
| 2012-05-29 | 427.03 |
| 2012-05-28 | 406.69 |
| 2012-05-25 | 396.52 |
| 2012-05-24 | 398.37 |
| 2012-05-23 | 387.27 |
| 2012-05-22 | 401.14 |
| 2012-05-21 | 397.44 |
| 2012-05-18 | 401.14 |
| 2012-05-17 | 413.16 |
| 2012-05-16 | 417.78 |
| 2012-05-15 | 445.52 |
| 2012-05-14 | 451.07 |
| 2012-05-11 | 473.26 |
| 2012-05-10 | 469.56 |
| 2012-05-09 | 501.00 |
| 2012-05-08 | 479.73 |
| 2012-05-07 | 488.05 |
| 2012-05-04 | 508.40 |
| 2012-05-03 | 523.19 |
| 2012-05-02 | 530.59 |
| 2012-04-30 | 517.64 |
| 2012-04-27 | 520.42 |
| 2012-04-26 | 524.11 |
| 2012-04-25 | 519.49 |
| 2012-04-24 | 521.34 |
| 2012-04-23 | 538.91 |
| 2012-04-20 | 525.04 |
| 2012-04-19 | 521.34 |
| 2012-04-18 | 514.87 |
| 2012-04-17 | 507.47 |
| 2012-04-16 | 515.79 |
| 2012-04-13 | 528.74 |
| 2012-04-12 | 528.74 |
| 2012-04-11 | 523.19 |
| 2012-04-10 | 546.30 |
| 2012-04-05 | 562.95 |
| 2012-04-03 | 542.61 |
| 2012-04-02 | 541.68 |
| 2012-03-30 | 574.97 |
| 2012-03-29 | 581.44 |
| 2012-03-28 | 582.36 |
| 2012-03-27 | 605.48 |
| 2012-03-26 | 580.52 |
| 2012-03-23 | 601.78 |
| 2012-03-22 | 608.25 |
| 2012-03-21 | 601.78 |
| 2012-03-20 | 611.03 |
| 2012-03-19 | 630.44 |
| 2012-03-16 | 631.37 |
| 2012-03-15 | 648.01 |
| 2012-03-14 | 642.46 |
| 2012-03-13 | 658.18 |
| 2012-03-12 | 663.73 |
| 2012-03-09 | 668.35 |
| 2012-03-08 | 638.77 |
| 2012-03-07 | 623.97 |
| 2012-03-06 | 626.75 |
| 2012-03-05 | 667.43 |
| 2012-03-02 | 624.90 |
| 2012-03-01 | 611.95 |
| 2012-02-29 | 624.90 |
| 2012-02-28 | 621.20 |
| 2012-02-27 | 627.67 |
| 2012-02-24 | 611.95 |
| 2012-02-23 | 597.16 |
| 2012-02-22 | 595.31 |
| 2012-02-21 | 574.97 |
| 2012-02-20 | 579.59 |
| 2012-02-17 | 581.44 |
| 2012-02-16 | 591.61 |
| 2012-02-15 | 608.25 |
| 2012-02-14 | 588.84 |
| 2012-02-13 | 582.36 |
| 2012-02-10 | 579.59 |
| 2012-02-09 | 616.58 |
| 2012-02-08 | 605.48 |
| 2012-02-07 | 565.72 |
| 2012-02-06 | 562.02 |
| 2012-02-03 | 554.63 |
| 2012-02-02 | 556.48 |
| 2012-02-01 | 519.49 |
| 2012-01-31 | 535.21 |
| 2012-01-30 | 519.49 |
| 2012-01-27 | 556.48 |
| 2012-01-26 | 549.08 |
| 2012-01-20 | 517.64 |
| 2012-01-19 | 458.47 |
| 2012-01-18 | 454.77 |
| 2012-01-17 | 451.99 |
| 2012-01-16 | 439.97 |
| 2012-01-13 | 441.82 |
| 2012-01-12 | 459.39 |
| 2012-01-11 | 450.14 |
| 2012-01-10 | 441.82 |
| 2012-01-09 | 431.65 |
| 2012-01-06 | 419.63 |
| 2012-01-05 | 431.65 |
| 2012-01-04 | 434.43 |
| 2012-01-03 | 439.05 |
| 2011-12-30 | 439.97 |
| 2011-12-29 | 436.28 |
| 2011-12-28 | 428.88 |
| 2011-12-23 | 439.05 |
| 2011-12-22 | 428.88 |
| 2011-12-21 | 427.03 |
| 2011-12-20 | 417.78 |
| 2011-12-19 | 425.18 |
| 2011-12-16 | 422.41 |
| 2011-12-15 | 419.63 |
| 2011-12-14 | 436.28 |
| 2011-12-13 | 443.67 |
| 2011-12-12 | 442.75 |
| 2011-12-09 | 450.14 |
| 2011-12-08 | 469.56 |
| 2011-12-07 | 482.51 |
| 2011-12-06 | 464.01 |
| 2011-12-05 | 466.79 |
| 2011-12-02 | 471.41 |
| 2011-12-01 | 463.09 |
| 2011-11-30 | 436.28 |
| 2011-11-29 | 452.92 |
| 2011-11-28 | 406.69 |
| 2011-11-25 | 410.39 |
| 2011-11-24 | 417.78 |
| 2011-11-23 | 415.01 |
| 2011-11-22 | 421.48 |
| 2011-11-21 | 428.88 |
| 2011-11-18 | 443.67 |
| 2011-11-17 | 466.79 |
| 2011-11-16 | 475.11 |
| 2011-11-15 | 483.43 |
| 2011-11-14 | 478.81 |
| 2011-11-11 | 475.11 |
| 2011-11-10 | 480.66 |
| 2011-11-09 | 522.26 |
| 2011-11-08 | 516.72 |
| 2011-11-07 | 519.49 |
| 2011-11-04 | 520.42 |
| 2011-11-03 | 506.55 |
| 2011-11-02 | 504.70 |
| 2011-11-01 | 504.70 |
| 2011-10-31 | 516.72 |
| 2011-10-28 | 537.98 |
| 2011-10-27 | 541.68 |
| 2011-10-26 | 507.47 |
| 2011-10-25 | 509.32 |
| 2011-10-24 | 510.24 |
| 2011-10-21 | 456.62 |
| 2011-10-20 | 447.37 |
| 2011-10-19 | 473.26 |
| 2011-10-18 | 454.77 |
| 2011-10-17 | 493.60 |
| 2011-10-14 | 476.96 |
| 2011-10-13 | 499.15 |
| 2011-10-12 | 456.62 |
| 2011-10-11 | 407.61 |
| 2011-10-10 | 380.80 |
| 2011-10-07 | 401.14 |
| 2011-10-06 | 370.63 |
| 2011-10-04 | 337.34 |
| 2011-10-03 | 345.66 |
| 2011-09-30 | 380.80 |
| 2011-09-28 | 390.97 |
| 2011-09-27 | 373.40 |
| 2011-09-26 | 370.63 |
| 2011-09-23 | 378.95 |
| 2011-09-22 | 401.14 |
| 2011-09-21 | 450.14 |
| 2011-09-20 | 450.14 |
| 2011-09-19 | 462.16 |
| 2011-09-16 | 477.88 |
| 2011-09-15 | 479.73 |
| 2011-09-14 | 504.70 |
| 2011-09-12 | 496.38 |
| 2011-09-09 | 547.23 |
| 2011-09-08 | 557.40 |
| 2011-09-07 | 558.32 |
| 2011-09-06 | 549.08 |
| 2011-09-05 | 556.48 |
| 2011-09-02 | 574.97 |
| 2011-09-01 | 583.29 |
| 2011-08-31 | 567.57 |
| 2011-08-30 | 561.10 |
| 2011-08-29 | 550.00 |
| 2011-08-26 | 560.17 |
| 2011-08-25 | 561.10 |
| 2011-08-24 | 543.53 |
| 2011-08-23 | 579.59 |
| 2011-08-22 | 546.30 |
| 2011-08-19 | 576.82 |
| 2011-08-18 | 623.97 |
| 2011-08-17 | 623.97 |
| 2011-08-16 | 637.84 |
| 2011-08-15 | 654.48 |
| 2011-08-12 | 636.92 |
| 2011-08-11 | 632.29 |
| 2011-08-10 | 634.14 |
| 2011-08-09 | 662.81 |
| 2011-08-08 | 626.75 |
| 2011-08-05 | 666.50 |
| 2011-08-04 | 728.45 |
| 2011-08-03 | 715.51 |
| 2011-08-02 | 750.64 |
| 2011-08-01 | 792.25 |
| 2011-07-29 | 823.69 |
| 2011-07-28 | 868.99 |
| 2011-07-27 | 887.49 |
| 2011-07-26 | 881.94 |
| 2011-07-25 | 893.03 |
| 2011-07-22 | 913.38 |
| 2011-07-21 | 894.88 |
| 2011-07-20 | 907.83 |
| 2011-07-19 | 902.28 |
| 2011-07-18 | 896.73 |
| 2011-07-15 | 896.73 |
| 2011-07-14 | 894.88 |
| 2011-07-13 | 854.45 |
| 2011-07-12 | 836.12 |
| 2011-07-11 | 871.37 |
| 2011-07-08 | 860.09 |
| 2011-07-07 | 833.30 |
| 2011-07-06 | 843.17 |
| 2011-07-05 | 851.63 |
| 2011-07-04 | 834.71 |
| 2011-06-30 | 820.61 |
| 2011-06-29 | 817.79 |
| 2011-06-28 | 812.16 |
| 2011-06-27 | 810.75 |
| 2011-06-24 | 791.01 |
| 2011-06-23 | 752.94 |
| 2011-06-22 | 761.40 |
| 2011-06-21 | 752.94 |
| 2011-06-20 | 733.21 |
| 2011-06-17 | 750.12 |
| 2011-06-16 | 772.68 |
| 2011-06-15 | 812.16 |
| 2011-06-14 | 823.43 |
| 2011-06-13 | 833.30 |
| 2011-06-10 | 853.04 |
| 2011-06-09 | 854.45 |
| 2011-06-08 | 853.04 |
| 2011-06-07 | 853.04 |
| 2011-06-03 | 871.37 |
| 2011-06-02 | 878.42 |
| 2011-06-01 | 895.33 |
| 2011-05-31 | 893.93 |
| 2011-05-30 | 882.65 |
| 2011-05-27 | 881.24 |
| 2011-05-26 | 881.24 |
| 2011-05-25 | 878.42 |
| 2011-05-24 | 888.29 |
| 2011-05-23 | 877.01 |
| 2011-05-20 | 893.93 |
| 2011-05-19 | 900.97 |
| 2011-05-18 | 903.79 |
| 2011-05-17 | 879.83 |
| 2011-05-16 | 893.93 |
| 2011-05-13 | 908.02 |
| 2011-05-12 | 902.38 |
| 2011-05-11 | 922.12 |
| 2011-05-09 | 934.81 |
| 2011-05-06 | 913.66 |
| 2011-05-05 | 912.25 |
| 2011-05-04 | 900.97 |
| 2011-05-03 | 933.40 |
| 2011-04-29 | 916.48 |
| 2011-04-28 | 929.17 |
| 2011-04-27 | 950.32 |
| 2011-04-26 | 957.37 |
| 2011-04-21 | 1,025.04 |
| 2011-04-20 | 1,016.58 |
| 2011-04-19 | 1,012.35 |
| 2011-04-18 | 1,022.22 |
| 2011-04-15 | 1,023.63 |
| 2011-04-14 | 1,022.22 |
| 2011-04-13 | 1,033.50 |
| 2011-04-12 | 1,027.86 |
| 2011-04-11 | 1,020.81 |
| 2011-04-08 | 1,015.17 |
| 2011-04-07 | 1,026.45 |
| 2011-04-06 | 1,026.45 |
| 2011-04-04 | 1,037.73 |
| 2011-04-01 | 1,036.32 |
| 2011-03-31 | 1,010.94 |
| 2011-03-30 | 1,020.81 |
| 2011-03-29 | 917.89 |
| 2011-03-28 | 931.99 |
| 2011-03-25 | 958.78 |
| 2011-03-24 | 944.68 |
| 2011-03-23 | 946.09 |
| 2011-03-22 | 957.37 |
| 2011-03-21 | 951.73 |
| 2011-03-18 | 922.12 |
| 2011-03-17 | 902.38 |
| 2011-03-16 | 940.45 |
| 2011-03-15 | 944.68 |
| 2011-03-14 | 972.88 |
| 2011-03-11 | 982.74 |
| 2011-03-10 | 1,015.17 |
| 2011-03-09 | 1,025.04 |
| 2011-03-08 | 994.02 |
| 2011-03-07 | 972.88 |
| 2011-03-04 | 984.15 |
| 2011-03-03 | 970.06 |
| 2011-03-02 | 961.60 |
| 2011-03-01 | 955.96 |
| 2011-02-28 | 971.47 |
| 2011-02-25 | 961.60 |
| 2011-02-24 | 947.50 |
| 2011-02-23 | 1,006.71 |
| 2011-02-22 | 1,013.76 |
| 2011-02-21 | 1,056.05 |
| 2011-02-18 | 1,112.45 |
| 2011-02-17 | 1,091.30 |
| 2011-02-16 | 1,080.02 |
| 2011-02-15 | 1,088.48 |
| 2011-02-14 | 1,063.10 |
| 2011-02-11 | 1,040.55 |
| 2011-02-10 | 1,029.27 |
| 2011-02-09 | 1,056.05 |
| 2011-02-08 | 1,099.76 |
| 2011-02-07 | 1,118.09 |
| 2011-02-02 | 1,125.14 |
| 2011-02-01 | 1,127.96 |
| 2011-01-31 | 1,099.76 |
| 2011-01-28 | 1,077.20 |
| 2011-01-27 | 1,096.94 |
| 2011-01-26 | 1,098.35 |
| 2011-01-25 | 1,057.46 |
| 2011-01-24 | 1,127.96 |
| 2011-01-21 | 1,161.79 |
| 2011-01-20 | 1,168.84 |
| 2011-01-19 | 1,161.79 |
| 2011-01-18 | 1,160.38 |
| 2011-01-17 | 1,157.56 |
| 2011-01-14 | 1,170.25 |
| 2011-01-13 | 1,168.84 |
| 2011-01-12 | 1,178.71 |
| 2011-01-11 | 1,168.84 |
| 2011-01-10 | 1,174.48 |
| 2011-01-07 | 1,144.87 |
| 2011-01-06 | 1,139.23 |
| 2011-01-05 | 1,173.07 |
| 2011-01-04 | 1,175.89 |
| 2011-01-03 | 1,130.78 |
| 2010-12-31 | 1,115.27 |
| 2010-12-30 | 1,115.27 |
| 2010-12-29 | 1,118.09 |
| 2010-12-28 | 1,118.09 |
| 2010-12-24 | 1,103.99 |
| 2010-12-23 | 1,098.35 |
| 2010-12-22 | 1,106.81 |
| 2010-12-21 | 1,095.53 |
| 2010-12-20 | 1,054.64 |
| 2010-12-17 | 1,051.83 |
| 2010-12-16 | 1,039.14 |
| 2010-12-15 | 1,057.46 |
| 2010-12-14 | 1,074.38 |
| 2010-12-13 | 1,065.92 |
| 2010-12-10 | 1,032.09 |
| 2010-12-09 | 1,044.78 |
| 2010-12-08 | 1,040.55 |
| 2010-12-07 | 1,054.64 |
| 2010-12-06 | 1,070.15 |
| 2010-12-03 | 1,077.20 |
| 2010-12-02 | 1,098.35 |
| 2010-12-01 | 1,095.53 |
| 2010-11-30 | 1,051.83 |
| 2010-11-29 | 1,037.73 |
| 2010-11-26 | 1,020.81 |
| 2010-11-25 | 1,041.96 |
| 2010-11-24 | 1,033.50 |
| 2010-11-23 | 1,017.99 |
| 2010-11-22 | 1,067.33 |
| 2010-11-19 | 1,064.51 |
| 2010-11-18 | 1,068.74 |
| 2010-11-17 | 1,015.17 |
| 2010-11-16 | 1,078.61 |
| 2010-11-15 | 1,106.81 |
| 2010-11-12 | 1,094.12 |
| 2010-11-11 | 1,182.94 |
| 2010-11-10 | 1,171.66 |
| 2010-11-09 | 1,175.89 |
| 2010-11-08 | 1,195.63 |
| 2010-11-05 | 1,127.96 |
| 2010-11-04 | 1,112.45 |
| 2010-11-03 | 1,092.71 |
| 2010-11-02 | 1,096.94 |
| 2010-11-01 | 1,118.09 |
| 2010-10-29 | 1,013.76 |
| 2010-10-28 | 1,029.27 |
| 2010-10-27 | 1,015.17 |
| 2010-10-26 | 1,082.84 |
| 2010-10-25 | 1,001.07 |
| 2010-10-22 | 1,003.89 |
| 2010-10-21 | 1,013.76 |
| 2010-10-20 | 1,015.17 |
| 2010-10-19 | 1,037.73 |
| 2010-10-18 | 1,020.81 |
| 2010-10-15 | 1,039.14 |
| 2010-10-14 | 975.69 |
| 2010-10-13 | 927.76 |
| 2010-10-12 | 920.71 |
| 2010-10-11 | 933.40 |
| 2010-10-08 | 923.53 |
| 2010-10-07 | 930.58 |
| 2010-10-06 | 939.04 |
| 2010-10-05 | 937.63 |
| 2010-10-04 | 926.35 |
| 2010-09-30 | 922.12 |
| 2010-09-29 | 954.55 |
| 2010-09-28 | 937.63 |
| 2010-09-27 | 950.32 |
| 2010-09-24 | 944.68 |
| 2010-09-22 | 919.30 |
| 2010-09-21 | 920.71 |
| 2010-09-20 | 913.66 |
| 2010-09-17 | 919.30 |
| 2010-09-16 | 917.89 |
| 2010-09-15 | 922.12 |
| 2010-09-14 | 944.68 |
| 2010-09-13 | 927.76 |
| 2010-09-10 | 906.61 |
| 2010-09-09 | 929.17 |
| 2010-09-08 | 917.89 |
| 2010-09-07 | 906.61 |
| 2010-09-06 | 817.79 |
| 2010-09-03 | 798.06 |
| 2010-09-02 | 793.83 |
| 2010-09-01 | 779.73 |
| 2010-08-31 | 775.50 |
| 2010-08-30 | 779.73 |
| 2010-08-27 | 775.50 |
| 2010-08-26 | 796.65 |
| 2010-08-25 | 789.60 |
| 2010-08-24 | 802.29 |
| 2010-08-23 | 785.37 |
| 2010-08-20 | 796.65 |
| 2010-08-19 | 809.34 |
| 2010-08-18 | 827.66 |
| 2010-08-17 | 826.25 |
| 2010-08-16 | 802.29 |
| 2010-08-13 | 771.27 |
| 2010-08-12 | 761.40 |
| 2010-08-11 | 774.09 |
| 2010-08-10 | 782.55 |
| 2010-08-09 | 800.88 |
| 2010-08-06 | 782.55 |
| 2010-08-05 | 782.55 |
| 2010-08-04 | 769.86 |
| 2010-08-03 | 786.78 |
| 2010-08-02 | 774.09 |
| 2010-07-30 | 759.99 |
| 2010-07-29 | 751.53 |
| 2010-07-28 | 748.71 |
| 2010-07-27 | 765.63 |
| 2010-07-26 | 751.53 |
| 2010-07-23 | 748.71 |
| 2010-07-22 | 726.16 |
| 2010-07-21 | 723.34 |
| 2010-07-20 | 697.96 |
| 2010-07-19 | 681.04 |
| 2010-07-16 | 682.45 |
| 2010-07-15 | 689.50 |
| 2010-07-14 | 702.19 |
| 2010-07-13 | 702.19 |
| 2010-07-12 | 710.65 |
| 2010-07-09 | 703.60 |
| 2010-07-08 | 682.45 |
| 2010-07-07 | 659.89 |
| 2010-07-06 | 661.30 |
| 2010-07-05 | 661.30 |
| 2010-07-02 | 658.48 |
| 2010-06-30 | 678.22 |
| 2010-06-29 | 683.86 |
| 2010-06-28 | 699.37 |
| 2010-06-25 | 693.73 |
| 2010-06-24 | 716.29 |
| 2010-06-23 | 709.24 |
| 2010-06-22 | 707.83 |
| 2010-06-21 | 727.57 |
| 2010-06-18 | 689.50 |
| 2010-06-17 | 689.50 |
| 2010-06-15 | 696.55 |
| 2010-06-14 | 695.14 |
| 2010-06-11 | 679.63 |
| 2010-06-10 | 671.17 |
| 2010-06-09 | 672.58 |
| 2010-06-08 | 675.40 |
| 2010-06-07 | 668.35 |
| 2010-06-04 | 689.50 |
| 2010-06-03 | 685.27 |
| 2010-06-02 | 682.45 |
| 2010-06-01 | 681.04 |
| 2010-05-31 | 702.19 |
| 2010-05-28 | 716.29 |
| 2010-05-27 | 685.27 |
| 2010-05-26 | 648.62 |
| 2010-05-25 | 658.48 |
| 2010-05-24 | 700.78 |
| 2010-05-20 | 700.78 |
| 2010-05-19 | 727.57 |
| 2010-05-18 | 768.45 |
| 2010-05-17 | 768.45 |
| 2010-05-14 | 796.65 |
| 2010-05-13 | 816.38 |
| 2010-05-12 | 785.37 |
| 2010-05-11 | 793.83 |
| 2010-05-10 | 809.34 |
| 2010-05-07 | 782.55 |
| 2010-05-06 | 788.19 |
| 2010-05-05 | 829.07 |
| 2010-05-04 | 857.27 |
| 2010-05-03 | 865.73 |
| 2010-04-30 | 889.70 |
| 2010-04-29 | 879.83 |
| 2010-04-28 | 858.68 |
| 2010-04-27 | 867.14 |
| 2010-04-26 | 879.83 |
| 2010-04-23 | 898.15 |
| 2010-04-22 | 892.52 |
| 2010-04-21 | 892.52 |
| 2010-04-20 | 862.19 |
| 2010-04-19 | 844.27 |
| 2010-04-16 | 873.22 |
| 2010-04-15 | 887.00 |
| 2010-04-14 | 885.63 |
| 2010-04-13 | 852.54 |
| 2010-04-12 | 856.68 |
| 2010-04-09 | 848.41 |
| 2010-04-08 | 844.27 |
| 2010-04-07 | 863.57 |
| 2010-04-01 | 860.81 |
| 2010-03-31 | 824.97 |
| 2010-03-30 | 853.92 |
| 2010-03-29 | 852.54 |
| 2010-03-26 | 864.95 |
| 2010-03-25 | 855.30 |
| 2010-03-24 | 871.84 |
| 2010-03-23 | 875.98 |
| 2010-03-22 | 856.68 |
| 2010-03-19 | 877.36 |
| 2010-03-18 | 809.81 |
| 2010-03-17 | 808.43 |
| 2010-03-16 | 791.89 |
| 2010-03-15 | 805.67 |
| 2010-03-12 | 808.43 |
| 2010-03-11 | 809.81 |
| 2010-03-10 | 807.05 |
| 2010-03-09 | 813.94 |
| 2010-03-08 | 823.59 |
| 2010-03-05 | 807.05 |
| 2010-03-04 | 775.35 |
| 2010-03-03 | 789.13 |
| 2010-03-02 | 782.24 |
| 2010-03-01 | 796.02 |
| 2010-02-26 | 778.10 |
| 2010-02-25 | 775.35 |
| 2010-02-24 | 775.35 |
| 2010-02-23 | 765.70 |
| 2010-02-22 | 747.78 |
| 2010-02-19 | 735.37 |
| 2010-02-18 | 754.67 |
| 2010-02-17 | 773.97 |
| 2010-02-12 | 771.21 |
| 2010-02-11 | 768.45 |
| 2010-02-10 | 758.80 |
| 2010-02-09 | 743.64 |
| 2010-02-08 | 746.40 |
| 2010-02-05 | 753.29 |
| 2010-02-04 | 782.24 |
| 2010-02-03 | 789.13 |
| 2010-02-02 | 757.43 |
| 2010-02-01 | 739.51 |
| 2010-01-29 | 749.16 |
| 2010-01-28 | 764.32 |
| 2010-01-27 | 773.97 |
| 2010-01-26 | 791.89 |
| 2010-01-25 | 820.84 |
| 2010-01-22 | 848.41 |
| 2010-01-21 | 858.06 |
| 2010-01-20 | 889.76 |
| 2010-01-19 | 913.20 |
| 2010-01-18 | 892.52 |
| 2010-01-15 | 898.03 |
| 2010-01-14 | 924.22 |
| 2010-01-13 | 904.93 |
| 2010-01-12 | 940.77 |
| 2010-01-11 | 958.69 |
| 2010-01-08 | 863.57 |
| 2010-01-07 | 870.46 |
| 2010-01-06 | 859.43 |
| 2010-01-05 | 845.65 |
| 2010-01-04 | 809.81 |
| 2009-12-31 | 811.19 |
| 2009-12-30 | 805.67 |
| 2009-12-29 | 809.81 |
| 2009-12-28 | 812.57 |
| 2009-12-24 | 805.67 |
| 2009-12-23 | 796.02 |
| 2009-12-22 | 796.02 |
| 2009-12-21 | 793.27 |
| 2009-12-18 | 780.86 |
| 2009-12-17 | 791.89 |
| 2009-12-16 | 811.19 |
| 2009-12-15 | 837.38 |
| 2009-12-14 | 837.38 |
| 2009-12-11 | 820.84 |
| 2009-12-10 | 827.73 |
| 2009-12-09 | 840.14 |
| 2009-12-08 | 858.06 |
| 2009-12-07 | 870.46 |
| 2009-12-04 | 882.87 |
| 2009-12-03 | 873.22 |
| 2009-12-02 | 858.06 |
| 2009-12-01 | 853.92 |
| 2009-11-30 | 829.11 |
| 2009-11-27 | 800.16 |
| 2009-11-26 | 852.54 |
| 2009-11-25 | 871.84 |
| 2009-11-24 | 863.57 |
| 2009-11-23 | 875.98 |
| 2009-11-20 | 884.25 |
| 2009-11-19 | 902.17 |
| 2009-11-18 | 892.52 |
| 2009-11-17 | 891.14 |
| 2009-11-16 | 902.17 |
| 2009-11-13 | 871.84 |
| 2009-11-12 | 880.11 |
| 2009-11-11 | 891.14 |
| 2009-11-10 | 881.49 |
| 2009-11-09 | 909.06 |
| 2009-11-06 | 910.44 |
| 2009-11-05 | 862.19 |
| 2009-11-04 | 864.95 |
| 2009-11-03 | 874.60 |
| 2009-11-02 | 882.87 |
| 2009-10-30 | 902.17 |
| 2009-10-29 | 884.25 |
| 2009-10-28 | 909.06 |
| 2009-10-27 | 922.85 |
| 2009-10-23 | 944.90 |
| 2009-10-22 | 940.77 |
| 2009-10-21 | 946.28 |
| 2009-10-20 | 947.66 |
| 2009-10-19 | 920.09 |
| 2009-10-16 | 887.00 |
| 2009-10-15 | 913.20 |
| 2009-10-14 | 920.09 |
| 2009-10-13 | 899.41 |
| 2009-10-12 | 895.28 |
| 2009-10-09 | 922.85 |
| 2009-10-08 | 931.12 |
| 2009-10-07 | 931.12 |
| 2009-10-06 | 899.41 |
| 2009-10-05 | 858.06 |
| 2009-10-02 | 851.16 |
| 2009-09-30 | 887.00 |
| 2009-09-29 | 898.03 |
| 2009-09-28 | 911.82 |
| 2009-09-25 | 947.66 |
| 2009-09-24 | 922.85 |
| 2009-09-23 | 953.17 |
| 2009-09-22 | 958.69 |
| 2009-09-21 | 953.17 |
| 2009-09-18 | 979.36 |
| 2009-09-17 | 995.91 |
| 2009-09-16 | 979.36 |
| 2009-09-15 | 968.34 |
| 2009-09-14 | 983.50 |
| 2009-09-11 | 1,006.93 |
| 2009-09-10 | 1,009.69 |
| 2009-09-09 | 1,048.29 |
| 2009-09-08 | 1,068.97 |
| 2009-09-07 | 1,044.15 |
| 2009-09-04 | 1,019.34 |
| 2009-09-03 | 1,000.04 |
| 2009-09-02 | 950.42 |
| 2009-09-01 | 979.36 |
| 2009-08-31 | 958.69 |
| 2009-08-28 | 998.66 |
| 2009-08-27 | 1,013.83 |
| 2009-08-26 | 1,044.15 |
| 2009-08-25 | 1,049.67 |
| 2009-08-24 | 1,064.83 |
| 2009-08-21 | 1,044.15 |
| 2009-08-20 | 1,068.97 |
| 2009-08-19 | 1,009.69 |
| 2009-08-18 | 1,051.05 |
| 2009-08-17 | 982.12 |
| 2009-08-14 | 1,053.80 |
| 2009-08-13 | 1,085.51 |
| 2009-08-12 | 1,066.21 |
| 2009-08-11 | 1,132.38 |
| 2009-08-10 | 1,121.35 |
| 2009-08-07 | 1,115.84 |
| 2009-08-06 | 1,206.82 |
| 2009-08-05 | 1,172.35 |
| 2009-08-04 | 1,084.13 |
| 2009-08-03 | 1,078.62 |
| 2009-07-31 | 991.77 |
| 2009-07-30 | 926.98 |
| 2009-07-29 | 936.63 |
| 2009-07-28 | 1,001.42 |
| 2009-07-27 | 954.55 |
| 2009-07-24 | 918.71 |
| 2009-07-23 | 899.41 |
| 2009-07-22 | 910.44 |
| 2009-07-21 | 913.20 |
| 2009-07-20 | 889.76 |
| 2009-07-17 | 856.68 |
| 2009-07-16 | 869.08 |
| 2009-07-15 | 882.87 |
| 2009-07-14 | 796.02 |
| 2009-07-13 | 791.89 |
| 2009-07-10 | 794.65 |
| 2009-07-09 | 819.46 |
| 2009-07-08 | 804.29 |
| 2009-07-07 | 842.89 |
| 2009-07-06 | 851.16 |
| 2009-07-03 | 864.95 |
| 2009-07-02 | 860.81 |
| 2009-06-30 | 859.43 |
| 2009-06-29 | 885.63 |
| 2009-06-26 | 899.41 |
| 2009-06-25 | 881.49 |
| 2009-06-24 | 874.60 |
| 2009-06-23 | 856.68 |
| 2009-06-22 | 904.93 |
| 2009-06-19 | 892.52 |
| 2009-06-18 | 900.79 |
| 2009-06-17 | 924.22 |
| 2009-06-16 | 922.85 |
| 2009-06-15 | 954.55 |
| 2009-06-12 | 998.66 |
| 2009-06-11 | 1,026.23 |
| 2009-06-10 | 958.69 |
| 2009-06-09 | 932.50 |
| 2009-06-08 | 929.74 |
| 2009-06-05 | 935.25 |
| 2009-06-04 | 933.87 |
| 2009-06-03 | 877.36 |
| 2009-06-02 | 808.43 |
| 2009-06-01 | 859.43 |
| 2009-05-29 | 797.40 |
| 2009-05-27 | 709.18 |
| 2009-05-26 | 689.88 |
| 2009-05-25 | 696.77 |
| 2009-05-22 | 696.77 |
| 2009-05-21 | 732.61 |
| 2009-05-20 | 725.72 |
| 2009-05-19 | 736.75 |
| 2009-05-18 | 714.69 |
| 2009-05-15 | 706.42 |
| 2009-05-14 | 684.37 |
| 2009-05-13 | 710.56 |
| 2009-05-12 | 691.26 |
| 2009-05-11 | 694.02 |
| 2009-05-08 | 677.47 |
| 2009-05-07 | 676.09 |
| 2009-05-06 | 681.61 |
| 2009-05-05 | 649.90 |
| 2009-05-04 | 651.28 |
| 2009-04-30 | 588.56 |
| 2009-04-29 | 574.77 |
| 2009-04-28 | 530.66 |
| 2009-04-27 | 572.02 |
| 2009-04-24 | 652.66 |
| 2009-04-23 | 673.34 |
| 2009-04-22 | 678.85 |
| 2009-04-21 | 729.86 |
| 2009-04-20 | 754.67 |
| 2009-04-17 | 699.53 |
| 2009-04-16 | 762.94 |
| 2009-04-15 | 707.04 |
| 2009-04-14 | 634.39 |
| 2009-04-09 | 625.15 |
| 2009-04-08 | 589.48 |
| 2009-04-07 | 605.33 |
| 2009-04-06 | 617.22 |
| 2009-04-03 | 614.58 |
| 2009-04-02 | 617.22 |
| 2009-04-01 | 577.60 |
| 2009-03-31 | 578.92 |
| 2009-03-30 | 581.56 |
| 2009-03-27 | 559.76 |
| 2009-03-26 | 534.01 |
| 2009-03-25 | 520.80 |
| 2009-03-24 | 534.01 |
| 2009-03-23 | 547.22 |
| 2009-03-20 | 474.57 |
| 2009-03-19 | 507.59 |
| 2009-03-18 | 458.72 |
| 2009-03-17 | 453.44 |
| 2009-03-16 | 461.36 |
| 2009-03-13 | 440.89 |
| 2009-03-12 | 436.26 |
| 2009-03-11 | 433.62 |
| 2009-03-10 | 451.45 |
| 2009-03-09 | 421.74 |
| 2009-03-06 | 441.55 |
| 2009-03-05 | 454.10 |
| 2009-03-04 | 462.68 |
| 2009-03-03 | 430.98 |
| 2009-03-02 | 435.60 |
| 2009-02-27 | 456.74 |
| 2009-02-26 | 452.78 |
| 2009-02-25 | 481.83 |
| 2009-02-24 | 488.44 |
| 2009-02-23 | 504.29 |
| 2009-02-20 | 487.78 |
| 2009-02-19 | 509.57 |
| 2009-02-18 | 512.21 |
| 2009-02-17 | 500.99 |
| 2009-02-16 | 524.10 |
| 2009-02-13 | 556.46 |
| 2009-02-12 | 573.63 |
| 2009-02-11 | 509.57 |
| 2009-02-10 | 534.01 |
| 2009-02-09 | 545.24 |
| 2009-02-06 | 533.35 |
| 2009-02-05 | 497.68 |
| 2009-02-04 | 522.78 |
| 2009-02-03 | 511.55 |
| 2009-02-02 | 467.30 |
| 2009-01-30 | 471.93 |
| 2009-01-29 | 446.17 |
| 2009-01-23 | 402.58 |
| 2009-01-22 | 441.55 |
| 2009-01-21 | 493.06 |
| 2009-01-20 | 506.93 |
| 2009-01-19 | 526.08 |
| 2009-01-16 | 528.72 |
| 2009-01-15 | 498.34 |
| 2009-01-14 | 522.78 |
| 2009-01-13 | 520.14 |
| 2009-01-12 | 572.31 |
| 2009-01-09 | 555.14 |
| 2009-01-08 | 546.56 |
| 2009-01-07 | 621.18 |
| 2009-01-06 | 527.40 |
| 2009-01-05 | 421.74 |
| 2009-01-02 | 395.98 |
| 2008-12-31 | 369.56 |
| 2008-12-30 | 368.90 |
| 2008-12-29 | 375.51 |
| 2008-12-24 | 376.83 |
| 2008-12-23 | 360.32 |
| 2008-12-22 | 388.71 |
| 2008-12-19 | 408.53 |
| 2008-12-18 | 420.41 |
| 2008-12-17 | 401.92 |
| 2008-12-16 | 370.22 |
| 2008-12-15 | 365.60 |
| 2008-12-12 | 352.39 |
| 2008-12-11 | 401.92 |
| 2008-12-10 | 410.51 |
| 2008-12-09 | 387.39 |
| 2008-12-08 | 419.75 |
| 2008-12-05 | 380.13 |
| 2008-12-04 | 374.85 |
| 2008-12-03 | 313.43 |
| 2008-12-02 | 247.38 |
| 2008-12-01 | 266.54 |
| 2008-11-28 | 240.12 |
| 2008-11-27 | 242.10 |
| 2008-11-26 | 235.50 |
| 2008-11-25 | 240.12 |
| 2008-11-24 | 238.14 |
| 2008-11-21 | 235.50 |
| 2008-11-20 | 226.91 |
| 2008-11-19 | 248.04 |
| 2008-11-18 | 238.80 |
| 2008-11-17 | 275.78 |
| 2008-11-14 | 277.10 |
| 2008-11-13 | 264.55 |
| 2008-11-12 | 287.01 |
| 2008-11-11 | 276.44 |
| 2008-11-10 | 276.44 |
| 2008-11-07 | 243.42 |
| 2008-11-06 | 225.59 |
| 2008-11-05 | 263.23 |
| 2008-11-04 | 249.36 |
| 2008-11-03 | 266.54 |
| 2008-10-31 | 249.36 |
| 2008-10-30 | 202.47 |
| 2008-10-29 | 132.47 |
| 2008-10-28 | 142.38 |
| 2008-10-27 | 117.94 |
| 2008-10-24 | 166.15 |
| 2008-10-23 | 217.00 |
| 2008-10-22 | 240.12 |
| 2008-10-21 | 261.91 |
| 2008-10-20 | 273.14 |
| 2008-10-17 | 256.63 |
| 2008-10-16 | 264.55 |
| 2008-10-15 | 296.25 |
| 2008-10-14 | 331.26 |
| 2008-10-13 | 314.09 |
| 2008-10-10 | 295.59 |
| 2008-10-09 | 375.51 |
| 2008-10-08 | 395.32 |
| 2008-10-06 | 461.36 |
| 2008-10-03 | 487.78 |
| 2008-10-02 | 503.63 |
| 2008-09-30 | 487.78 |
| 2008-09-29 | 493.06 |
| 2008-09-26 | 494.38 |
| 2008-09-25 | 505.61 |
| 2008-09-24 | 496.36 |
| 2008-09-23 | 490.42 |
| 2008-09-22 | 556.46 |
| 2008-09-19 | 534.01 |
| 2008-09-18 | 462.02 |
| 2008-09-17 | 474.57 |
| 2008-09-16 | 474.57 |
| 2008-09-12 | 534.01 |
| 2008-09-11 | 511.55 |
| 2008-09-10 | 572.31 |
| 2008-09-09 | 619.86 |
| 2008-09-08 | 671.38 |
| 2008-09-05 | 687.23 |
| 2008-09-04 | 728.17 |
| 2008-09-03 | 781.01 |
| 2008-09-02 | 802.14 |
| 2008-09-01 | 794.22 |
| 2008-08-29 | 802.14 |
| 2008-08-28 | 803.46 |
| 2008-08-27 | 811.39 |
| 2008-08-26 | 783.65 |
| 2008-08-25 | 792.89 |
| 2008-08-21 | 795.54 |
| 2008-08-20 | 831.20 |
| 2008-08-19 | 791.57 |
| 2008-08-18 | 787.61 |
| 2008-08-15 | 840.44 |
| 2008-08-14 | 870.82 |
| 2008-08-13 | 791.57 |
| 2008-08-12 | 844.41 |
| 2008-08-11 | 899.88 |
| 2008-08-08 | 946.11 |
| 2008-08-07 | 964.60 |
| 2008-08-05 | 1,006.87 |
| 2008-08-04 | 1,057.06 |
| 2008-08-01 | 1,101.97 |
| 2008-07-31 | 1,095.37 |
| 2008-07-30 | 1,162.73 |
| 2008-07-29 | 1,160.09 |
| 2008-07-28 | 1,194.43 |
| 2008-07-25 | 1,207.64 |
| 2008-07-24 | 1,220.85 |
| 2008-07-23 | 1,117.82 |
| 2008-07-22 | 1,095.37 |
| 2008-07-21 | 1,095.37 |
| 2008-07-18 | 1,083.48 |
| 2008-07-17 | 1,075.56 |
| 2008-07-16 | 1,086.12 |
| 2008-07-15 | 1,095.37 |
| 2008-07-14 | 1,161.41 |
| 2008-07-11 | 1,175.94 |
| 2008-07-10 | 1,154.81 |
| 2008-07-09 | 1,104.61 |
| 2008-07-08 | 1,109.90 |
| 2008-07-07 | 1,141.60 |
| 2008-07-04 | 1,080.84 |
| 2008-07-03 | 1,109.90 |
| 2008-07-02 | 1,103.29 |
| 2008-06-30 | 1,220.85 |
| 2008-06-27 | 1,250.57 |
| 2008-06-26 | 1,280.29 |
| 2008-06-25 | 1,323.22 |
| 2008-06-24 | 1,280.29 |
| 2008-06-23 | 1,339.73 |
| 2008-06-20 | 1,385.96 |
| 2008-06-19 | 1,366.14 |
| 2008-06-18 | 1,395.86 |
| 2008-06-17 | 1,286.89 |
| 2008-06-16 | 1,303.40 |
| 2008-06-13 | 1,270.38 |
| 2008-06-12 | 1,346.33 |
| 2008-06-11 | 1,415.68 |
| 2008-06-10 | 1,409.07 |
| 2008-06-06 | 1,551.06 |
| 2008-06-05 | 1,554.36 |
| 2008-06-04 | 1,557.67 |
| 2008-06-03 | 1,610.50 |
| 2008-06-02 | 1,650.13 |
| 2008-05-30 | 1,646.82 |
| 2008-05-29 | 1,663.33 |
| 2008-05-28 | 1,593.99 |
| 2008-05-27 | 1,607.20 |
| 2008-05-26 | 1,584.08 |
| 2008-05-23 | 1,660.03 |
| 2008-05-22 | 1,706.26 |
| 2008-05-21 | 1,782.21 |
| 2008-05-20 | 1,831.74 |
| 2008-05-19 | 1,884.58 |
| 2008-05-16 | 1,778.91 |
| 2008-05-15 | 1,795.42 |
| 2008-05-14 | 1,706.26 |
| 2008-05-13 | 1,726.07 |
| 2008-05-09 | 1,752.06 |
| 2008-05-08 | 1,726.16 |
| 2008-05-07 | 1,748.82 |
| 2008-05-06 | 1,829.77 |
| 2008-05-05 | 1,839.48 |
| 2008-05-02 | 1,826.53 |
| 2008-04-30 | 1,648.45 |
| 2008-04-29 | 1,629.02 |
| 2008-04-28 | 1,677.59 |
| 2008-04-25 | 1,697.02 |
| 2008-04-24 | 1,654.93 |
| 2008-04-23 | 1,531.89 |
| 2008-04-22 | 1,476.84 |
| 2008-04-21 | 1,437.99 |
| 2008-04-18 | 1,402.37 |
| 2008-04-17 | 1,415.32 |
| 2008-04-16 | 1,408.85 |
| 2008-04-15 | 1,434.75 |
| 2008-04-14 | 1,405.61 |
| 2008-04-11 | 1,480.08 |
| 2008-04-10 | 1,502.75 |
| 2008-04-09 | 1,470.37 |
| 2008-04-08 | 1,544.84 |
| 2008-04-07 | 1,586.93 |
| 2008-04-03 | 1,431.51 |
| 2008-04-02 | 1,418.56 |
| 2008-04-01 | 1,382.95 |
| 2008-03-31 | 1,441.23 |
| 2008-03-28 | 1,437.99 |
| 2008-03-27 | 1,460.65 |
| 2008-03-26 | 1,246.95 |
| 2008-03-25 | 1,024.19 |
| 2008-03-20 | 955.55 |
| 2008-03-19 | 1,013.83 |
| 2008-03-18 | 1,052.68 |
| 2008-03-17 | 1,065.63 |
| 2008-03-14 | 1,246.95 |
| 2008-03-13 | 1,340.85 |
| 2008-03-12 | 1,454.18 |
| 2008-03-11 | 1,480.08 |
| 2008-03-10 | 1,557.79 |
| 2008-03-07 | 1,654.93 |
| 2008-03-06 | 1,732.64 |
| 2008-03-05 | 1,716.45 |
| 2008-03-04 | 1,777.97 |
| 2008-03-03 | 1,868.63 |
| 2008-02-29 | 1,936.62 |
| 2008-02-28 | 1,972.24 |
| 2008-02-27 | 1,933.38 |
| 2008-02-26 | 1,888.05 |
| 2008-02-25 | 1,923.67 |
| 2008-02-22 | 2,020.81 |
| 2008-02-21 | 2,046.71 |
| 2008-02-20 | 2,127.66 |
| 2008-02-19 | 2,098.51 |
| 2008-02-18 | 2,024.04 |
| 2008-02-15 | 1,855.67 |
| 2008-02-14 | 1,735.87 |
| 2008-02-13 | 1,645.21 |
| 2008-02-12 | 1,684.07 |
| 2008-02-11 | 1,667.88 |
| 2008-02-06 | 1,742.35 |
| 2008-02-05 | 1,842.72 |
| 2008-02-04 | 1,904.24 |
| 2008-02-01 | 1,771.49 |
| 2008-01-31 | 1,651.69 |
| 2008-01-30 | 1,713.21 |
| 2008-01-29 | 1,894.53 |
| 2008-01-28 | 1,913.96 |
| 2008-01-25 | 1,807.11 |
| 2008-01-24 | 1,603.12 |
| 2008-01-23 | 1,648.45 |
| 2008-01-22 | 1,564.27 |
| 2008-01-21 | 1,884.82 |
| 2008-01-18 | 1,946.33 |
| 2008-01-17 | 2,040.23 |
| 2008-01-16 | 1,901.00 |
| 2008-01-15 | 2,147.08 |
| 2008-01-14 | 2,373.73 |
| 2008-01-11 | 2,432.02 |
| 2008-01-10 | 2,347.83 |
| 2008-01-09 | 2,506.49 |
| 2008-01-08 | 2,535.63 |
| 2008-01-07 | 2,503.25 |
| 2008-01-04 | 2,668.38 |
| 2008-01-03 | 2,707.23 |
| 2008-01-02 | 2,775.23 |
| 2007-12-31 | 2,762.28 |
| 2007-12-28 | 2,746.09 |
| 2007-12-27 | 2,736.38 |
| 2007-12-24 | 2,697.52 |
| 2007-12-21 | 2,593.91 |
| 2007-12-20 | 2,477.35 |
| 2007-12-19 | 2,334.88 |
| 2007-12-18 | 2,334.88 |
| 2007-12-17 | 2,328.40 |
| 2007-12-14 | 2,522.68 |
| 2007-12-13 | 2,710.47 |
| 2007-12-12 | 2,930.65 |
| 2007-12-11 | 2,995.40 |
| 2007-12-10 | 2,956.55 |
| 2007-12-07 | 3,027.78 |
| 2007-12-06 | 3,092.54 |
| 2007-12-05 | 3,115.21 |
| 2007-12-04 | 3,131.40 |
| 2007-12-03 | 3,021.31 |
| 2007-11-30 | 3,040.74 |
| 2007-11-29 | 2,956.55 |
| 2007-11-28 | 2,794.66 |
| 2007-11-27 | 2,888.56 |
| 2007-11-26 | 2,995.40 |
| 2007-11-23 | 2,927.41 |
| 2007-11-22 | 2,943.60 |
| 2007-11-21 | 3,111.97 |
| 2007-11-20 | 3,251.20 |
| 2007-11-19 | 3,008.36 |
| 2007-11-16 | 3,118.44 |
| 2007-11-15 | 3,260.91 |
| 2007-11-14 | 3,458.42 |
| 2007-11-13 | 3,147.59 |
| 2007-11-12 | 3,170.25 |
| 2007-11-09 | 3,442.23 |
| 2007-11-08 | 3,562.03 |
| 2007-11-07 | 3,636.50 |
| 2007-11-06 | 3,578.22 |
| 2007-11-05 | 3,607.36 |
| 2007-11-02 | 3,714.21 |
| 2007-11-01 | 3,804.87 |
| 2007-10-31 | 4,012.10 |
| 2007-10-30 | 4,105.99 |
| 2007-10-29 | 3,989.43 |
| 2007-10-26 | 4,012.10 |
| 2007-10-25 | 4,109.23 |
| 2007-10-24 | 4,157.80 |
| 2007-10-23 | 4,115.71 |
| 2007-10-22 | 4,012.10 |
| 2007-10-18 | 4,225.80 |
| 2007-10-17 | 4,164.28 |
| 2007-10-16 | 4,118.95 |
| 2007-10-15 | 4,212.84 |
| 2007-10-12 | 4,102.76 |
| 2007-10-11 | 3,655.93 |
| 2007-10-10 | 3,228.53 |
| 2007-10-09 | 3,134.63 |
| 2007-10-08 | 3,196.15 |
| 2007-10-05 | 3,176.73 |
| 2007-10-04 | 3,040.74 |
| 2007-10-03 | 3,176.73 |
| 2007-10-02 | 3,325.67 |
| 2007-09-28 | 3,147.59 |
| 2007-09-27 | 3,092.54 |
| 2007-09-25 | 3,037.50 |
| 2007-09-24 | 3,063.40 |
| 2007-09-21 | 3,118.44 |
| 2007-09-20 | 3,150.82 |
| 2007-09-19 | 3,034.26 |
| 2007-09-18 | 3,027.78 |
| 2007-09-17 | 3,047.21 |
| 2007-09-14 | 3,073.11 |
| 2007-09-13 | 3,111.97 |
| 2007-09-12 | 3,183.20 |
| 2007-09-11 | 3,060.16 |
| 2007-09-10 | 3,099.02 |
| 2007-09-07 | 3,183.20 |
| 2007-09-06 | 3,286.81 |
| 2007-09-05 | 3,105.49 |
| 2007-09-04 | 3,043.97 |
| 2007-09-03 | 3,014.83 |
| 2007-08-31 | 2,995.40 |
| 2007-08-30 | 2,992.17 |
| 2007-08-29 | 3,073.11 |
| 2007-08-28 | 3,196.15 |
| 2007-08-27 | 3,319.19 |
| 2007-08-24 | 3,170.25 |
| 2007-08-23 | 2,875.60 |
| 2007-08-22 | 2,775.23 |
| 2007-08-21 | 2,749.33 |
| 2007-08-20 | 2,694.28 |
| 2007-08-17 | 2,428.78 |
| 2007-08-16 | 2,616.57 |
| 2007-08-15 | 3,008.36 |
| 2007-08-14 | 3,021.31 |
| 2007-08-13 | 2,966.26 |
| 2007-08-10 | 2,911.22 |
| 2007-08-09 | 3,040.74 |
| 2007-08-08 | 3,008.36 |
| 2007-08-07 | 2,943.60 |
| 2007-08-06 | 2,950.07 |
| 2007-08-03 | 3,247.96 |
| 2007-08-02 | 3,108.73 |
| 2007-08-01 | 3,040.74 |
| 2007-07-31 | 3,134.63 |
| 2007-07-30 | 2,895.03 |
| 2007-07-27 | 2,904.74 |
| 2007-07-26 | 2,992.17 |
| 2007-07-25 | 3,005.12 |
| 2007-07-24 | 2,982.45 |
| 2007-07-23 | 2,613.34 |
| 2007-07-20 | 2,487.06 |
| 2007-07-19 | 2,406.11 |
| 2007-07-18 | 2,406.11 |
| 2007-07-17 | 2,509.72 |
| 2007-07-16 | 2,467.63 |
| 2007-07-13 | 2,380.21 |
| 2007-07-12 | 2,308.98 |
| 2007-07-11 | 2,338.12 |
| 2007-07-10 | 2,228.03 |
| 2007-07-09 | 2,364.02 |
| 2007-07-06 | 2,412.59 |
| 2007-07-05 | 2,451.44 |
| 2007-07-04 | 2,535.63 |
| 2007-07-03 | 2,438.49 |
| 2007-06-29 | 2,480.58 |
| 2007-06-28 | 2,483.82 |
| 2007-06-27 | 2,529.15 |
| 2007-06-26 | 2,548.58 |
| 2007-06-25 | 2,574.48 |
| 2007-06-22 | 2,580.96 |
| 2007-06-21 | 2,542.10 |
| 2007-06-20 | 2,551.82 |
| 2007-06-18 | 2,629.53 |
| 2007-06-15 | 2,645.71 |
| 2007-06-14 | 2,568.01 |
| 2007-06-13 | 2,545.34 |
| 2007-06-12 | 2,587.43 |
| 2007-06-11 | 2,561.53 |
| 2007-06-08 | 2,509.72 |
| 2007-06-07 | 2,412.59 |
| 2007-06-06 | 2,467.63 |
| 2007-06-05 | 2,470.87 |
| 2007-06-04 | 2,354.31 |
| 2007-06-01 | 2,438.49 |
| 2007-05-31 | 2,328.40 |
| 2007-05-30 | 2,004.62 |
| 2007-05-29 | 2,056.42 |
| 2007-05-28 | 1,985.19 |
| 2007-05-25 | 1,865.39 |
| 2007-05-23 | 1,862.15 |
| 2007-05-22 | 1,901.00 |
| 2007-05-21 | 1,842.72 |
| 2007-05-18 | 1,810.34 |
| 2007-05-17 | 1,735.87 |
| 2007-05-16 | 1,755.30 |
| 2007-05-15 | 1,745.59 |
| 2007-05-14 | 1,726.16 |
| 2007-05-11 | 1,703.49 |
| 2007-05-10 | 1,732.64 |
| 2007-05-09 | 1,719.68 |
| 2007-05-08 | 1,654.93 |
| 2007-05-07 | 1,599.88 |
| 2007-05-04 | 1,609.60 |
| 2007-05-03 | 1,622.55 |
| 2007-05-02 | 1,622.55 |
| 2007-04-30 | 1,661.40 |
| 2007-04-27 | 1,651.69 |
| 2007-04-26 | 1,609.60 |
| 2007-04-25 | 1,538.36 |
| 2007-04-24 | 1,580.46 |
| 2007-04-23 | 1,567.50 |
| 2007-04-20 | 1,544.84 |
| 2007-04-19 | 1,499.51 |
| 2007-04-18 | 1,557.79 |
| 2007-04-17 | 1,603.12 |
| 2007-04-16 | 1,629.02 |
| 2007-04-13 | 1,651.69 |
| 2007-04-12 | 1,739.11 |
| 2007-04-11 | 1,583.69 |
| 2007-04-10 | 1,499.51 |
| 2007-04-04 | 1,480.08 |
| 2007-04-03 | 1,457.42 |
| 2007-04-02 | 1,415.32 |
| 2007-03-30 | 1,496.27 |
| 2007-03-29 | 1,512.46 |
| 2007-03-28 | 1,486.56 |
| 2007-03-27 | 1,493.03 |
| 2007-03-26 | 1,515.70 |
| 2007-03-23 | 1,450.94 |
| 2007-03-22 | 1,395.90 |
| 2007-03-21 | 1,405.61 |
| 2007-03-20 | 1,437.99 |
| 2007-03-19 | 1,373.23 |
| 2007-03-16 | 1,266.38 |
| 2007-03-15 | 1,250.19 |
| 2007-03-14 | 1,227.53 |
| 2007-03-13 | 1,282.57 |
| 2007-03-12 | 1,311.71 |
| 2007-03-09 | 1,208.10 |
| 2007-03-08 | 1,208.10 |
| 2007-03-07 | 1,169.25 |
| 2007-03-06 | 1,183.49 |
| 2007-03-05 | 1,130.39 |
| 2007-03-02 | 1,195.15 |
| 2007-03-01 | 1,269.62 |
| 2007-02-28 | 1,334.38 |
| 2007-02-27 | 1,373.23 |
| 2007-02-26 | 1,350.57 |
| 2007-02-23 | 1,318.19 |
| 2007-02-22 | 1,340.85 |
| 2007-02-21 | 1,434.75 |
| 2007-02-16 | 1,379.71 |
| 2007-02-15 | 1,134.28 |
| 2007-02-14 | 1,285.81 |
| 2007-02-13 | 1,444.46 |
| 2007-02-12 | 1,499.51 |
| 2007-02-09 | 1,583.69 |
| 2007-02-08 | 1,629.02 |
| 2007-02-07 | 1,389.42 |
| 2007-02-06 | 1,091.54 |
| 2007-02-05 | 1,000.88 |
| 2007-02-02 | 974.97 |
| 2007-02-01 | 1,025.48 |
| 2007-01-31 | 968.50 |
| 2007-01-30 | 1,013.83 |
| 2007-01-29 | 942.59 |
| 2007-01-26 | 905.04 |
| 2007-01-25 | 929.64 |
| 2007-01-24 | 876.54 |
| 2007-01-23 | 872.66 |
| 2007-01-22 | 867.48 |
| 2007-01-19 | 876.54 |
| 2007-01-18 | 826.03 |
| 2007-01-17 | 838.98 |
| 2007-01-16 | 813.08 |
| 2007-01-15 | 807.90 |
| 2007-01-12 | 792.36 |
| 2007-01-11 | 813.08 |
| 2007-01-10 | 831.21 |
| 2007-01-09 | 785.88 |
| 2007-01-08 | 728.90 |
| 2007-01-05 | 723.71 |
| 2007-01-04 | 741.85 |
| 2007-01-03 | 741.85 |
| 2007-01-02 | 754.80 |
| 2006-12-29 | 728.90 |
| 2006-12-28 | 741.85 |
| 2006-12-27 | 761.27 |
| 2006-12-22 | 728.90 |
| 2006-12-21 | 749.62 |
| 2006-12-20 | 761.27 |
| 2006-12-19 | 761.27 |
| 2006-12-18 | 767.75 |
| 2006-12-15 | 728.90 |
| 2006-12-14 | 693.93 |
| 2006-12-13 | 708.17 |
| 2006-12-12 | 727.60 |
| 2006-12-11 | 736.67 |
| 2006-12-08 | 713.35 |
| 2006-12-07 | 735.37 |
| 2006-12-06 | 753.50 |
| 2006-12-05 | 758.68 |
| 2006-12-04 | 770.34 |
| 2006-12-01 | 780.70 |
| 2006-11-30 | 784.59 |
| 2006-11-29 | 767.75 |
| 2006-11-28 | 715.94 |
| 2006-11-27 | 806.60 |
| 2006-11-24 | 780.70 |
| 2006-11-23 | 714.65 |
| 2006-11-22 | 649.89 |
| 2006-11-21 | 609.74 |
| 2006-11-20 | 586.43 |
| 2006-11-17 | 585.13 |
| 2006-11-16 | 589.02 |
| 2006-11-15 | 600.68 |
| 2006-11-14 | 577.36 |
| 2006-11-13 | 586.43 |
| 2006-11-10 | 574.77 |
| 2006-11-09 | 586.43 |
| 2006-11-08 | 567.00 |
| 2006-11-07 | 596.79 |
| 2006-11-06 | 599.38 |
| 2006-11-03 | 599.38 |
| 2006-11-02 | 582.54 |
| 2006-11-01 | 544.98 |
| 2006-10-31 | 515.20 |
| 2006-10-27 | 517.79 |
| 2006-10-26 | 504.83 |
| 2006-10-25 | 478.28 |
| 2006-10-24 | 476.34 |
| 2006-10-23 | 476.34 |
| 2006-10-20 | 502.24 |
| 2006-10-19 | 515.20 |
| 2006-10-18 | 510.66 |
| 2006-10-17 | 528.15 |
| 2006-10-16 | 482.82 |
| 2006-10-13 | 467.92 |
| 2006-10-12 | 437.49 |
| 2006-10-11 | 405.11 |
| 2006-10-10 | 415.47 |
| 2006-10-09 | 385.68 |
| 2006-10-06 | 392.80 |
| 2006-10-05 | 396.04 |
| 2006-10-04 | 386.33 |
| 2006-10-03 | 397.98 |
| 2006-09-29 | 378.56 |
| 2006-09-28 | 379.85 |
| 2006-09-27 | 349.42 |
| 2006-09-26 | 353.30 |
| 2006-09-25 | 357.84 |
| 2006-09-22 | 368.20 |
| 2006-09-21 | 357.19 |
| 2006-09-20 | 354.60 |
| 2006-09-19 | 355.24 |
| 2006-09-18 | 350.06 |
| 2006-09-15 | 355.89 |
| 2006-09-14 | 363.02 |
| 2006-09-13 | 358.48 |
| 2006-09-12 | 366.25 |
| 2006-09-11 | 371.43 |
| 2006-09-08 | 373.38 |
| 2006-09-07 | 369.49 |
| 2006-09-06 | 371.43 |
| 2006-09-05 | 380.50 |
| 2006-09-04 | 374.67 |
| 2006-09-01 | 374.67 |
| 2006-08-31 | 375.32 |
| 2006-08-30 | 370.14 |
| 2006-08-29 | 382.44 |
| 2006-08-28 | 396.04 |
| 2006-08-25 | 405.11 |
| 2006-08-24 | 390.86 |
| 2006-08-23 | 379.20 |
| 2006-08-22 | 391.51 |
| 2006-08-21 | 366.25 |
| 2006-08-18 | 364.31 |
| 2006-08-17 | 385.03 |
| 2006-08-16 | 376.61 |
| 2006-08-15 | 370.14 |
| 2006-08-14 | 366.25 |
| 2006-08-11 | 369.49 |
| 2006-08-10 | 370.14 |
| 2006-08-09 | 350.06 |
| 2006-08-08 | 344.88 |
| 2006-08-07 | 346.83 |
| 2006-08-04 | 355.24 |
| 2006-08-03 | 361.07 |
| 2006-08-02 | 355.89 |
| 2006-08-01 | 358.48 |
| 2006-07-31 | 353.30 |
| 2006-07-28 | 362.37 |
| 2006-07-27 | 365.61 |
| 2006-07-26 | 352.01 |
| 2006-07-25 | 353.95 |
| 2006-07-24 | 348.12 |
| 2006-07-21 | 363.02 |
| 2006-07-20 | 375.97 |
| 2006-07-19 | 372.73 |
| 2006-07-18 | 375.97 |
| 2006-07-17 | 379.20 |
| 2006-07-14 | 379.20 |
| 2006-07-13 | 359.78 |
| 2006-07-12 | 398.63 |
| 2006-07-11 | 395.39 |
| 2006-07-10 | 369.49 |
| 2006-07-07 | 356.54 |
| 2006-07-06 | 353.30 |
| 2006-07-05 | 320.92 |
| 2006-07-04 | 291.78 |
| 2006-07-03 | 246.45 |
| 2006-06-30 | 239.98 |
| 2006-06-29 | 239.98 |
| 2006-06-28 | 223.79 |
| 2006-06-27 | 230.26 |
| 2006-06-26 | 233.50 |
| 2006-06-23 | 215.69 |
| 2006-06-22 | 215.69 |
| 2006-06-21 | 207.60 |
| 2006-06-20 | 197.88 |
| 2006-06-19 | 199.50 |
| 2006-06-16 | 202.74 |
| 2006-06-15 | 194.65 |
| 2006-06-14 | 194.65 |
| 2006-06-13 | 201.12 |
| 2006-06-12 | 223.79 |
| 2006-06-09 | 223.79 |
| 2006-06-08 | 217.31 |
| 2006-06-07 | 227.03 |
| 2006-06-06 | 239.98 |
| 2006-06-05 | 233.50 |
| 2006-06-02 | 236.74 |
| 2006-06-01 | 215.69 |
| 2006-05-30 | 223.79 |
| 2006-05-29 | 227.03 |
| 2006-05-26 | 205.98 |
| 2006-05-25 | 176.84 |
| 2006-05-24 | 175.22 |
| 2006-05-23 | 170.36 |
| 2006-05-22 | 181.69 |
| 2006-05-19 | 217.31 |
| 2006-05-18 | 217.31 |
| 2006-05-17 | 222.17 |
| 2006-05-16 | 222.17 |
| 2006-05-15 | 222.17 |
| 2006-05-12 | 223.79 |
| 2006-05-11 | 236.74 |
| 2006-05-10 | 218.93 |
| 2006-05-09 | 227.03 |
| 2006-05-08 | 214.07 |
| 2006-05-04 | 215.69 |
| 2006-05-03 | 223.79 |
| 2006-05-02 | 223.79 |
| 2006-04-28 | 223.79 |
| 2006-04-27 | 227.03 |
| 2006-04-26 | 236.74 |
| 2006-04-25 | 239.98 |
| 2006-04-24 | 233.50 |
| 2006-04-21 | 227.03 |
| 2006-04-20 | 223.79 |
| 2006-04-19 | 207.60 |
| 2006-04-18 | 222.17 |
| 2006-04-13 | 236.74 |
| 2006-04-12 | 239.98 |
| 2006-04-11 | 252.93 |
| 2006-04-10 | 233.50 |
| 2006-04-07 | 199.50 |
| 2006-04-06 | 199.50 |
| 2006-04-04 | 159.03 |
| 2006-04-03 | 159.03 |
| 2006-03-31 | 159.03 |
| 2006-03-30 | 149.32 |
| 2006-03-29 | 155.79 |
| 2006-03-28 | 168.74 |
| 2006-03-27 | 175.22 |
| 2006-03-24 | 157.41 |
| 2006-03-23 | 157.41 |
| 2006-03-22 | 155.79 |
| 2006-03-21 | 183.31 |
| 2006-03-20 | 183.31 |
| 2006-03-17 | 159.03 |
| 2006-03-16 | 144.46 |
| 2006-03-15 | 120.18 |
| 2006-03-14 | 120.18 |
| 2006-03-13 | 120.18 |
| 2006-03-10 | 108.84 |
| 2006-03-09 | 102.37 |
| 2006-03-08 | 73.23 |
| 2006-03-07 | 78.08 |
| 2006-03-06 | 84.56 |
| 2006-03-03 | 87.80 |
| 2006-03-02 | 91.03 |
| 2006-03-01 | 91.03 |
| 2006-02-28 | 94.27 |
| 2006-02-27 | 81.32 |
| 2006-02-24 | 87.80 |
| 2006-02-23 | 84.56 |
| 2006-02-22 | 84.56 |
| 2006-02-21 | 61.89 |
| 2006-02-20 | 61.89 |
| 2006-02-17 | 65.13 |
| 2006-02-16 | 45.70 |
| 2006-02-15 | 35.99 |
| 2006-02-14 | 31.13 |
| 2006-02-13 | 34.37 |
| 2006-02-10 | 31.13 |
| 2006-02-09 | 32.75 |
| 2006-02-08 | 34.37 |
| 2006-02-07 | 34.37 |
| 2006-02-06 | 35.99 |
| 2006-02-03 | 28.87 |
| 2006-02-02 | 26.28 |
| 2006-02-01 | 26.28 |
| 2006-01-27 | 24.98 |
| 2006-01-26 | 24.98 |
| 2006-01-25 | 25.63 |
| 2006-01-24 | 27.57 |
| 2006-01-23 | 19.15 |
| 2006-01-20 | 19.80 |
| 2006-01-19 | 14.62 |
| 2006-01-18 | 4.26 |
| 2006-01-17 | 1.67 |
| 2006-01-16 | 4.91 |
| 2006-01-13 | 4.26 |
| 2006-01-12 | 2.96 |
| 2006-01-11 | 2.32 |
| 2006-01-10 | 4.91 |
| 2006-01-09 | 3.61 |
| 2006-01-06 | -2.22 |
| 2006-01-05 | -2.22 |
| 2006-01-04 | -2.22 |
| 2006-01-03 | -4.16 |
| 2005-12-30 | -5.45 |
| 2005-12-29 | -6.10 |
| 2005-12-28 | -6.10 |
| 2005-12-23 | -4.81 |
| 2005-12-22 | -7.40 |
| 2005-12-21 | -6.75 |
| 2005-12-20 | -4.81 |
| 2005-12-19 | -2.22 |
| 2005-12-16 | -2.86 |
| 2005-12-15 | -0.27 |
| 2005-12-14 | 1.02 |
| 2005-12-13 | 2.32 |
| 2005-12-12 | 4.91 |
| 2005-12-09 | 3.61 |
| 2005-12-08 | 3.61 |
| 2005-12-07 | 4.91 |
| 2005-12-06 | 4.26 |
| 2005-12-05 | 6.85 |
| 2005-12-02 | 3.61 |
| 2005-12-01 | 2.32 |
| 2005-11-30 | 2.32 |
| 2005-11-29 | -0.27 |
| 2005-11-28 | 1.02 |
| 2005-11-25 | 1.02 |
| 2005-11-24 | 2.32 |
| 2005-11-23 | 2.32 |
| 2005-11-22 | 2.32 |
| 2005-11-21 | 2.32 |
| 2005-11-18 | 2.32 |
| 2005-11-17 | 3.61 |
| 2005-11-16 | 1.67 |
| 2005-11-15 | 4.26 |
| 2005-11-14 | 3.61 |
| 2005-11-11 | 5.55 |
| 2005-11-10 | 4.26 |
| 2005-11-09 | 5.55 |
| 2005-11-08 | 3.61 |
| 2005-11-07 | 4.26 |
| 2005-11-04 | 6.85 |
| 2005-11-03 | 7.50 |
| 2005-11-02 | 5.55 |
| 2005-11-01 | 7.50 |
| 2005-10-31 | 3.61 |
| 2005-10-28 | 1.67 |
| 2005-10-27 | 0.37 |
| 2005-10-26 | -0.27 |
| 2005-10-25 | 4.26 |
| 2005-10-24 | 9.44 |
| 2005-10-21 | 13.33 |
| 2005-10-20 | 14.62 |
| 2005-10-19 | 15.27 |
| 2005-10-18 | 16.56 |
| 2005-10-17 | 15.92 |
| 2005-10-14 | 15.92 |
| 2005-10-13 | 16.56 |
| 2005-10-12 | 15.92 |
| 2005-10-10 | 20.45 |
| 2005-10-07 | 22.39 |
| 2005-10-06 | 20.45 |
| 2005-10-05 | 19.15 |
| 2005-10-04 | 22.39 |
| 2005-10-03 | 20.45 |
| 2005-09-30 | 20.45 |
| 2005-09-29 | 22.39 |
| 2005-09-28 | 15.92 |
| 2005-09-27 | 16.56 |
| 2005-09-26 | 18.51 |
| 2005-09-23 | 17.86 |
| 2005-09-22 | 19.15 |
| 2005-09-21 | 17.21 |
| 2005-09-20 | 19.15 |
| 2005-09-16 | 25.63 |
| 2005-09-15 | 28.87 |
| 2005-09-14 | 22.39 |
| 2005-09-13 | 24.33 |
| 2005-09-12 | 17.86 |
| 2005-09-09 | 13.97 |
| 2005-09-08 | 11.38 |
| 2005-09-07 | 13.97 |
| 2005-09-06 | 15.92 |
| 2005-09-05 | 15.27 |
| 2005-09-02 | 15.27 |
| 2005-09-01 | 14.62 |
| 2005-08-31 | 14.62 |
| 2005-08-30 | 15.27 |
| 2005-08-29 | 14.62 |
| 2005-08-26 | 17.21 |
| 2005-08-25 | 15.27 |
| 2005-08-24 | 23.69 |
| 2005-08-23 | 24.33 |
| 2005-08-22 | 26.28 |
| 2005-08-19 | 32.75 |
| 2005-08-18 | 32.75 |
| 2005-08-17 | 31.13 |
| 2005-08-16 | 32.75 |
| 2005-08-15 | 32.75 |
| 2005-08-12 | 35.99 |
| 2005-08-11 | 34.37 |
| 2005-08-10 | 37.61 |
| 2005-08-09 | 31.13 |
| 2005-08-08 | 35.99 |
| 2005-08-05 | 29.51 |
| 2005-08-04 | 26.28 |
| 2005-08-03 | 24.98 |
| 2005-08-02 | 24.98 |
| 2005-08-01 | 24.33 |
| 2005-07-29 | 24.98 |
| 2005-07-28 | 26.28 |
| 2005-07-27 | 23.04 |
| 2005-07-26 | 23.04 |
| 2005-07-25 | 25.63 |
| 2005-07-22 | 26.28 |
| 2005-07-21 | 28.22 |
| 2005-07-20 | 29.51 |
| 2005-07-19 | 26.28 |
| 2005-07-18 | 27.57 |
| 2005-07-15 | 26.92 |
| 2005-07-14 | 26.28 |
| 2005-07-13 | 26.28 |
| 2005-07-12 | 26.28 |
| 2005-07-11 | 26.28 |
| 2005-07-08 | 23.04 |
| 2005-07-07 | 26.92 |
| 2005-07-06 | 29.51 |
| 2005-07-05 | 28.87 |
| 2005-07-04 | 26.92 |
| 2005-06-30 | 29.51 |
| 2005-06-29 | 32.75 |
| 2005-06-28 | 34.37 |
| 2005-06-27 | 32.75 |
| 2005-06-24 | 34.37 |
| 2005-06-23 | 37.61 |
| 2005-06-22 | 39.23 |
| 2005-06-21 | 39.23 |
| 2005-06-20 | 39.23 |
| 2005-06-17 | 44.09 |
| 2005-06-16 | 45.70 |
| 2005-06-15 | 40.85 |
| 2005-06-14 | 39.23 |
| 2005-06-13 | 31.13 |
| 2005-06-10 | 31.13 |
| 2005-06-09 | 28.22 |
| 2005-06-08 | 31.13 |
| 2005-06-07 | 28.22 |
| 2005-06-06 | 28.87 |
| 2005-06-03 | 27.57 |
| 2005-06-02 | 25.63 |
| 2005-06-01 | 25.63 |
| 2005-05-31 | 26.92 |
| 2005-05-30 | 29.51 |
| 2005-05-27 | 26.92 |
| 2005-05-26 | 24.33 |
| 2005-05-25 | 28.22 |
| 2005-05-24 | 19.80 |
| 2005-05-23 | 19.15 |
| 2005-05-20 | 20.45 |
| 2005-05-19 | 19.15 |
| 2005-05-18 | 20.45 |
| 2005-05-17 | 20.45 |
| 2005-05-13 | 24.98 |
| 2005-05-12 | 26.28 |
| 2005-05-11 | 25.63 |
| 2005-05-10 | 26.92 |
| 2005-05-09 | 25.63 |
| 2005-05-06 | 26.92 |
| 2005-05-05 | 27.57 |
| 2005-05-04 | 28.22 |
| 2005-05-03 | 25.63 |
| 2005-04-29 | 28.22 |
| 2005-04-28 | 29.51 |
| 2005-04-27 | 32.75 |
| 2005-04-26 | 32.75 |
| 2005-04-25 | 31.13 |
| 2005-04-22 | 35.99 |
| 2005-04-21 | 27.57 |
| 2005-04-20 | 22.39 |
| 2005-04-19 | 23.04 |
| 2005-04-18 | 26.92 |
| 2005-04-15 | 31.13 |
| 2005-04-14 | 34.37 |
| 2005-04-13 | 34.37 |
| 2005-04-12 | 32.75 |
| 2005-04-11 | 35.99 |
| 2005-04-08 | 35.99 |
| 2005-04-07 | 40.85 |
| 2005-04-06 | 39.23 |
| 2005-04-04 | 45.70 |
| 2005-04-01 | 14.62 |
| 2005-03-31 | 6.20 |
| 2005-03-30 | 4.91 |
| 2005-03-29 | 4.91 |
| 2005-03-24 | 6.20 |
| 2005-03-23 | 6.20 |
| 2005-03-22 | 3.61 |
| 2005-03-21 | 4.91 |
| 2005-03-18 | 7.50 |
| 2005-03-17 | 8.14 |
| 2005-03-16 | 10.09 |
| 2005-03-15 | 10.09 |
| 2005-03-14 | 7.50 |
| 2005-03-11 | 9.44 |
| 2005-03-10 | 10.09 |
| 2005-03-09 | 12.03 |
| 2005-03-08 | 4.26 |
| 2005-03-07 | 4.91 |
| 2005-03-04 | 5.55 |
| 2005-03-03 | 6.20 |
| 2005-03-02 | 6.20 |
| 2005-03-01 | 10.74 |
| 2005-02-28 | 7.50 |
| 2005-02-25 | 17.21 |
| 2005-02-24 | 28.87 |
| 2005-02-23 | 29.51 |
| 2005-02-22 | 27.57 |
| 2005-02-21 | 28.87 |
| 2005-02-18 | 31.13 |
| 2005-02-17 | 27.57 |
| 2005-02-16 | 28.22 |
| 2005-02-15 | 28.22 |
| 2005-02-14 | 31.13 |
| 2005-02-08 | 32.75 |
| 2005-02-07 | 34.37 |
| 2005-02-04 | 28.87 |
| 2005-02-03 | 29.51 |
| 2005-02-02 | 31.13 |
| 2005-02-01 | 29.51 |
| 2005-01-31 | 35.99 |
| 2005-01-28 | 31.13 |
| 2005-01-27 | 31.13 |
| 2005-01-26 | 29.51 |
| 2005-01-25 | 28.87 |
| 2005-01-24 | 26.28 |
| 2005-01-21 | 31.13 |
| 2005-01-20 | 35.99 |
| 2005-01-19 | 31.13 |
| 2005-01-18 | 35.99 |
| 2005-01-17 | 29.51 |
| 2005-01-14 | 34.37 |
| 2005-01-13 | 32.75 |
| 2005-01-12 | 12.03 |
| 2005-01-11 | 12.03 |
| 2005-01-10 | 15.92 |
| 2005-01-07 | 6.20 |
| 2005-01-06 | -4.16 |
| 2005-01-05 | -2.86 |
| 2005-01-04 | 2.32 |
| 2005-01-03 | 2.96 |
| 2004-12-31 | 2.32 |
| 2004-12-30 | 2.32 |
| 2004-12-29 | 1.02 |
| 2004-12-28 | 6.85 |
| 2004-12-24 | 10.09 |
| 2004-12-23 | -2.22 |
| 2004-12-22 | -11.28 |
| 2004-12-21 | -15.17 |
| 2004-12-20 | -15.82 |
| 2004-12-17 | -16.46 |
| 2004-12-16 | -16.46 |
| 2004-12-15 | -19.70 |
| 2004-12-14 | -19.05 |
| 2004-12-13 | -21.00 |
| 2004-12-10 | -22.29 |
| 2004-12-09 | -22.29 |
| 2004-12-08 | -22.29 |
| 2004-12-07 | -22.94 |
| 2004-12-06 | -22.29 |
| 2004-12-03 | -21.64 |
| 2004-12-02 | -20.35 |
| 2004-12-01 | -21.64 |
| 2004-11-30 | -21.00 |
| 2004-11-29 | -20.35 |
| 2004-11-26 | -21.00 |
| 2004-11-25 | -21.00 |
| 2004-11-24 | -20.35 |
| 2004-11-23 | -18.41 |
| 2004-11-22 | -18.41 |
| 2004-11-19 | -22.94 |
| 2004-11-18 | -23.59 |
| 2004-11-17 | -23.59 |
| 2004-11-16 | -24.23 |
| 2004-11-15 | -22.94 |
| 2004-11-12 | -23.59 |
| 2004-11-11 | -24.23 |
| 2004-11-10 | -24.23 |
| 2004-11-09 | -25.53 |
| 2004-11-08 | -24.88 |
| 2004-11-05 | -22.94 |
| 2004-11-04 | -25.53 |
| 2004-11-03 | -25.53 |
| 2004-11-02 | -26.82 |
| 2004-11-01 | -27.47 |
| 2004-10-29 | -28.12 |
| 2004-10-28 | -24.88 |
| 2004-10-27 | -26.18 |
| 2004-10-26 | -26.18 |
| 2004-10-25 | -26.82 |
| 2004-10-21 | -26.18 |
| 2004-10-20 | -25.53 |
| 2004-10-19 | -24.23 |
| 2004-10-18 | -23.59 |
| 2004-10-15 | -22.94 |
| 2004-10-14 | -22.94 |
| 2004-10-13 | -21.64 |
| 2004-10-12 | -20.35 |
| 2004-10-11 | -19.70 |
| 2004-10-08 | -19.05 |
| 2004-10-07 | -17.11 |
| 2004-10-06 | -18.41 |
| 2004-10-05 | -19.70 |
| 2004-10-04 | -18.41 |
| 2004-09-30 | -19.70 |
| 2004-09-28 | -19.70 |
| 2004-09-27 | -19.70 |
| 2004-09-24 | -20.35 |
| 2004-09-23 | -17.11 |
| 2004-09-22 | -19.05 |
| 2004-09-21 | -15.82 |
| 2004-09-20 | -14.52 |
| 2004-09-17 | -17.76 |
| 2004-09-16 | -20.35 |
| 2004-09-15 | -23.59 |
| 2004-09-14 | -24.23 |
| 2004-09-13 | -25.53 |
| 2004-09-10 | -26.82 |
| 2004-09-09 | -26.18 |
| 2004-09-08 | -26.18 |
| 2004-09-07 | -25.53 |
| 2004-09-06 | -26.18 |
| 2004-09-03 | -24.88 |
| 2004-09-02 | -26.18 |
| 2004-09-01 | -24.23 |
| 2004-08-31 | -23.59 |
| 2004-08-30 | -25.53 |
| 2004-08-27 | -25.53 |
| 2004-08-26 | -22.94 |
| 2004-08-25 | -22.94 |
| 2004-08-24 | -26.18 |
| 2004-08-23 | -26.82 |
| 2004-08-20 | -24.23 |
| 2004-08-19 | -24.23 |
| 2004-08-18 | -22.94 |
| 2004-08-17 | -24.88 |
| 2004-08-16 | -21.64 |
| 2004-08-13 | -22.94 |
| 2004-08-12 | -22.29 |
| 2004-08-11 | -21.64 |
| 2004-08-10 | -18.41 |
| 2004-08-09 | -20.35 |
| 2004-08-06 | -17.11 |
| 2004-08-05 | -16.46 |
| 2004-08-04 | -15.17 |
| 2004-08-03 | -21.00 |
| 2004-08-02 | -20.35 |
| 2004-07-30 | -18.41 |
| 2004-07-29 | -19.05 |
| 2004-07-28 | -18.41 |
| 2004-07-27 | -19.70 |
| 2004-07-26 | -17.76 |
| 2004-07-23 | -18.41 |
| 2004-07-22 | -17.76 |
| 2004-07-21 | -15.82 |
| 2004-07-20 | -16.46 |
| 2004-07-19 | -17.11 |
| 2004-07-16 | -14.52 |
| 2004-07-15 | -17.76 |
| 2004-07-14 | -18.41 |
| 2004-07-13 | -17.11 |
| 2004-07-12 | -16.46 |
| 2004-07-09 | -15.82 |
| 2004-07-08 | -17.76 |
| 2004-07-07 | -15.17 |
| 2004-07-06 | -13.87 |
| 2004-07-05 | -14.52 |
| 2004-07-02 | -20.35 |
| 2004-06-30 | -19.05 |
| 2004-06-29 | -22.29 |
| 2004-06-28 | -22.29 |
| 2004-06-25 | -19.70 |
| 2004-06-24 | -19.70 |
| 2004-06-23 | -24.88 |
| 2004-06-21 | -25.53 |
| 2004-06-18 | -26.82 |
| 2004-06-17 | -27.47 |
| 2004-06-16 | -22.29 |
| 2004-06-15 | -20.35 |
| 2004-06-14 | -19.05 |
| 2004-06-11 | -15.82 |
| 2004-06-10 | -17.11 |
| 2004-06-09 | -15.82 |
| 2004-06-08 | -15.17 |
| 2004-06-07 | -15.82 |
| 2004-06-04 | -17.76 |
| 2004-06-03 | -17.76 |
| 2004-06-02 | -13.87 |
| 2004-06-01 | -15.17 |
| 2004-05-31 | -13.87 |
| 2004-05-28 | -13.87 |
| 2004-05-27 | -10.63 |
| 2004-05-25 | -13.23 |
| 2004-05-24 | -11.28 |
| 2004-05-21 | -14.52 |
| 2004-05-20 | -17.11 |
| 2004-05-19 | -13.23 |
| 2004-05-18 | -22.94 |
| 2004-05-17 | -22.94 |
| 2004-05-14 | -17.11 |
| 2004-05-13 | -12.58 |
| 2004-05-12 | -11.28 |
| 2004-05-11 | -11.28 |
| 2004-05-10 | -8.04 |
| 2004-05-07 | -3.51 |
| 2004-05-06 | -2.86 |
| 2004-05-05 | -0.92 |
| 2004-05-04 | -2.22 |
| 2004-05-03 | -2.86 |
| 2004-04-30 | -4.16 |
| 2004-04-29 | -6.10 |
| 2004-04-28 | 1.02 |
| 2004-04-27 | 0.37 |
| 2004-04-26 | -2.22 |
| 2004-04-23 | 2.32 |
| 2004-04-22 | -0.92 |
| 2004-04-21 | -0.92 |
| 2004-04-20 | 1.02 |
| 2004-04-19 | 4.91 |
| 2004-04-16 | 12.03 |
| 2004-04-15 | 11.38 |
| 2004-04-14 | 9.44 |
| 2004-04-13 | 15.92 |
| 2004-04-08 | 10.74 |
| 2004-04-07 | 9.44 |
| 2004-04-06 | 9.44 |
| 2004-04-02 | 7.50 |
| 2004-04-01 | 5.55 |
| 2004-03-31 | 6.85 |
| 2004-03-30 | 5.55 |
| 2004-03-29 | 5.55 |
| 2004-03-26 | 6.85 |
| 2004-03-25 | 6.20 |
| 2004-03-24 | 8.79 |
| 2004-03-23 | 9.44 |
| 2004-03-22 | 4.91 |
| 2004-03-19 | 7.50 |
| 2004-03-18 | 6.85 |
| 2004-03-17 | 8.79 |
| 2004-03-16 | 6.85 |
| 2004-03-15 | 6.20 |
| 2004-03-12 | 15.92 |
| 2004-03-11 | 4.91 |
| 2004-03-10 | 9.44 |
| 2004-03-09 | 12.03 |
| 2004-03-08 | 14.62 |
| 2004-03-05 | 15.92 |
| 2004-03-04 | 13.97 |
| 2004-03-03 | 15.27 |
| 2004-03-02 | 19.80 |
| 2004-03-01 | 17.21 |
| 2004-02-27 | 19.15 |
| 2004-02-26 | 16.56 |
| 2004-02-25 | 14.62 |
| 2004-02-24 | 17.86 |
| 2004-02-23 | 20.45 |
| 2004-02-20 | 21.10 |
| 2004-02-19 | 21.74 |
| 2004-02-18 | 24.33 |
| 2004-02-17 | 19.80 |
| 2004-02-16 | 14.62 |
| 2004-02-13 | 13.97 |
| 2004-02-12 | 13.97 |
| 2004-02-11 | 6.85 |
| 2004-02-10 | 5.55 |
| 2004-02-09 | 8.14 |
| 2004-02-06 | 4.26 |
| 2004-02-05 | 2.32 |
| 2004-02-04 | 4.26 |
| 2004-02-03 | 5.55 |
| 2004-02-02 | 7.50 |
| 2004-01-30 | 11.38 |
| 2004-01-29 | 10.74 |
| 2004-01-28 | 13.33 |
| 2004-01-27 | 16.56 |
| 2004-01-26 | 15.92 |
| 2004-01-21 | 17.21 |
| 2004-01-20 | 18.51 |
| 2004-01-19 | 16.56 |
| 2004-01-16 | 12.68 |
| 2004-01-15 | 13.33 |
| 2004-01-14 | 13.33 |
| 2004-01-13 | 12.68 |
| 2004-01-12 | 16.56 |
| 2004-01-09 | 19.80 |
| 2004-01-08 | 19.15 |
| 2004-01-07 | 20.45 |
| 2004-01-06 | 19.15 |
| 2004-01-05 | 23.69 |
| 2004-01-02 | 20.45 |
| 2003-12-31 | 18.51 |
| 2003-12-30 | 18.51 |
| 2003-12-29 | 23.04 |
| 2003-12-24 | 22.39 |
| 2003-12-23 | 19.15 |
| 2003-12-22 | 20.45 |
| 2003-12-19 | 16.56 |
| 2003-12-18 | 15.92 |
| 2003-12-17 | 10.74 |
| 2003-12-16 | 8.14 |
| 2003-12-15 | 6.20 |
| 2003-12-12 | 16.56 |
| 2003-12-11 | 13.33 |
| 2003-12-10 | 4.91 |
| 2003-12-09 | 0.37 |
| 2003-12-08 | -4.16 |
| 2003-12-05 | -2.22 |
| 2003-12-04 | -2.22 |
| 2003-12-03 | -4.81 |
| 2003-12-02 | -9.34 |
| 2003-12-01 | -8.04 |
| 2003-11-28 | -11.28 |
| 2003-11-27 | -13.87 |
| 2003-11-26 | -13.87 |
| 2003-11-25 | -11.93 |
| 2003-11-24 | -13.87 |
| 2003-11-21 | -12.58 |
| 2003-11-20 | -13.23 |
| 2003-11-19 | -12.58 |
| 2003-11-18 | -9.99 |
| 2003-11-17 | -3.51 |
| 2003-11-14 | -0.27 |
| 2003-11-13 | -1.57 |
| 2003-11-12 | -4.81 |
| 2003-11-11 | -2.86 |
| 2003-11-10 | -0.92 |
| 2003-11-07 | 1.67 |
| 2003-11-06 | 0.37 |
| 2003-11-05 | 1.67 |
| 2003-11-04 | 3.61 |
| 2003-11-03 | 4.91 |
| 2003-10-31 | 1.67 |
| 2003-10-30 | 1.67 |
| 2003-10-29 | 4.91 |
| 2003-10-28 | 5.55 |
| 2003-10-27 | 2.32 |
| 2003-10-24 | -0.92 |
| 2003-10-23 | -0.27 |
| 2003-10-22 | 8.14 |
| 2003-10-21 | 9.44 |
| 2003-10-20 | 13.97 |
| 2003-10-17 | 5.55 |
| 2003-10-16 | 5.55 |
| 2003-10-15 | 2.96 |
| 2003-10-14 | 1.67 |
| 2003-10-13 | 6.85 |
| 2003-10-10 | 6.20 |
| 2003-10-09 | 3.61 |
| 2003-10-08 | -0.27 |
| 2003-10-07 | -1.57 |
| 2003-10-06 | -3.51 |
| 2003-10-03 | -0.92 |
| 2003-10-02 | -1.57 |
| 2003-09-30 | -4.16 |
| 2003-09-29 | -7.40 |
| 2003-09-26 | -5.45 |
| 2003-09-25 | -5.45 |
| 2003-09-24 | -4.16 |
| 2003-09-23 | -6.75 |
| 2003-09-22 | -9.34 |
| 2003-09-19 | -8.69 |
| 2003-09-18 | -7.40 |
| 2003-09-17 | -4.81 |
| 2003-09-16 | -2.22 |
| 2003-09-15 | -1.57 |
| 2003-09-11 | 1.02 |
| 2003-09-10 | -4.81 |
| 2003-09-09 | -1.57 |
| 2003-09-08 | 7.50 |
| 2003-09-05 | 4.91 |
| 2003-09-04 | 7.50 |
| 2003-09-03 | 8.79 |
| 2003-09-02 | 3.61 |
| 2003-09-01 | 7.50 |
| 2003-08-29 | 12.68 |
| 2003-08-28 | 11.38 |
| 2003-08-27 | 13.33 |
| 2003-08-26 | -1.57 |
| 2003-08-25 | -9.99 |
| 2003-08-22 | -4.81 |
| 2003-08-21 | -6.10 |
| 2003-08-20 | -10.63 |
| 2003-08-19 | -13.87 |
| 2003-08-18 | -6.75 |
| 2003-08-15 | -13.23 |
| 2003-08-14 | -17.11 |
| 2003-08-13 | -17.76 |
| 2003-08-12 | -17.11 |
| 2003-08-11 | -19.05 |
| 2003-08-08 | -21.00 |
| 2003-08-07 | -17.76 |
| 2003-08-06 | -15.82 |
| 2003-08-05 | -15.82 |
| 2003-08-04 | -17.11 |
| 2003-08-01 | -21.64 |
| 2003-07-31 | -28.12 |
| 2003-07-30 | -27.47 |
| 2003-07-29 | -25.53 |
| 2003-07-28 | -25.53 |
| 2003-07-25 | -28.12 |
| 2003-07-24 | -28.77 |
| 2003-07-23 | -31.36 |
| 2003-07-22 | -24.23 |
| 2003-07-21 | -23.59 |
| 2003-07-18 | -21.00 |
| 2003-07-17 | -22.29 |
| 2003-07-16 | -18.41 |
| 2003-07-15 | -20.35 |
| 2003-07-14 | -18.41 |
| 2003-07-11 | -24.88 |
| 2003-07-10 | -25.53 |
| 2003-07-09 | -24.23 |
| 2003-07-08 | -28.12 |
| 2003-07-07 | -26.18 |
| 2003-07-04 | -30.06 |
| 2003-07-03 | -28.12 |
| 2003-07-02 | -32.65 |
| 2003-06-30 | -32.00 |
| 2003-06-27 | -28.12 |
| 2003-06-26 | -29.41 |
| 2003-06-25 | -27.47 |
| 2003-06-24 | -28.12 |
| 2003-06-23 | -29.41 |
| 2003-06-20 | -24.23 |
| 2003-06-19 | -25.53 |
| 2003-06-18 | -32.00 |
| 2003-06-17 | -30.06 |
| 2003-06-16 | -28.77 |
| 2003-06-13 | -29.41 |
| 2003-06-12 | -33.95 |
| 2003-06-11 | -37.83 |
| 2003-06-10 | -37.83 |
| 2003-06-09 | -37.83 |
| 2003-06-06 | -35.24 |
| 2003-06-05 | -43.66 |
| 2003-06-03 | -42.37 |
| 2003-06-02 | -41.07 |
| 2003-05-30 | -43.01 |
| 2003-05-29 | -47.55 |
| 2003-05-28 | -44.31 |
| 2003-05-27 | -46.25 |
| 2003-05-26 | -46.90 |
| 2003-05-23 | -50.14 |
| 2003-05-22 | -50.78 |
| 2003-05-21 | -49.49 |
| 2003-05-20 | -53.37 |
| 2003-05-19 | -52.73 |
| 2003-05-16 | -55.96 |
| 2003-05-15 | -55.32 |
| 2003-05-14 | -56.61 |
| 2003-05-13 | -55.96 |
| 2003-05-12 | -55.32 |
| 2003-05-09 | -55.96 |
| 2003-05-07 | -55.96 |
| 2003-05-06 | -55.32 |
| 2003-05-05 | -54.02 |
| 2003-05-02 | -54.67 |
| 2003-04-30 | -54.67 |
| 2003-04-29 | -53.37 |
| 2003-04-28 | -54.02 |
| 2003-04-25 | -54.67 |
| 2003-04-24 | -54.67 |
| 2003-04-23 | -53.37 |
| 2003-04-22 | -52.08 |
| 2003-04-17 | -51.43 |
| 2003-04-16 | -51.43 |
| 2003-04-15 | -51.43 |
| 2003-04-14 | -51.43 |
| 2003-04-11 | -52.08 |
| 2003-04-10 | -52.08 |
| 2003-04-09 | -52.08 |
| 2003-04-08 | -52.08 |
| 2003-04-07 | -49.49 |
| 2003-04-04 | -51.43 |
| 2003-04-03 | -52.73 |
| 2003-04-02 | -52.73 |
| 2003-04-01 | -54.02 |
| 2003-03-31 | -52.73 |
| 2003-03-28 | -52.73 |
| 2003-03-27 | -52.08 |
| 2003-03-26 | -54.02 |
| 2003-03-25 | -54.02 |
| 2003-03-24 | -54.02 |
| 2003-03-21 | -52.73 |
| 2003-03-20 | -54.02 |
| 2003-03-19 | -54.67 |
| 2003-03-18 | -54.67 |
| 2003-03-17 | -54.67 |
| 2003-03-14 | -54.67 |
| 2003-03-13 | -53.37 |
| 2003-03-12 | -54.02 |
| 2003-03-11 | -54.67 |
| 2003-03-10 | -54.67 |
| 2003-03-07 | -52.73 |
| 2003-03-06 | -52.73 |
| 2003-03-05 | -50.78 |
| 2003-03-04 | -50.78 |
| 2003-03-03 | -50.14 |
| 2003-02-28 | -48.84 |
| 2003-02-27 | -48.84 |
| 2003-02-26 | -48.84 |
| 2003-02-25 | -49.49 |
| 2003-02-24 | -49.49 |
| 2003-02-21 | -48.84 |
| 2003-02-20 | -48.19 |
| 2003-02-19 | -49.49 |
| 2003-02-18 | -48.19 |
| 2003-02-17 | -48.19 |
| 2003-02-14 | -48.19 |
| 2003-02-13 | -46.25 |
| 2003-02-12 | -46.25 |
| 2003-02-11 | -48.19 |
| 2003-02-10 | -49.49 |
| 2003-02-07 | -46.90 |
| 2003-02-06 | -44.96 |
| 2003-02-05 | -43.66 |
| 2003-02-04 | -46.25 |
| 2003-01-30 | -46.90 |
| 2003-01-29 | -50.78 |
| 2003-01-28 | -51.43 |
| 2003-01-27 | -52.73 |
| 2003-01-24 | -52.08 |
| 2003-01-23 | -52.08 |
| 2003-01-22 | -51.43 |
| 2003-01-21 | -52.73 |
| 2003-01-20 | -54.02 |
| 2003-01-17 | -52.08 |
| 2003-01-16 | -52.08 |
| 2003-01-15 | -52.08 |
| 2003-01-14 | -52.08 |
| 2003-01-13 | -51.43 |
| 2003-01-10 | -50.78 |
| 2003-01-09 | -52.73 |
| 2003-01-08 | -57.26 |
| 2003-01-07 | -59.20 |
| 2003-01-06 | -57.26 |
| 2003-01-03 | -56.61 |
| 2003-01-02 | -56.61 |
| 2002-12-31 | -56.61 |
| 2002-12-30 | -56.61 |
| 2002-12-27 | -59.20 |
| 2002-12-24 | -54.67 |
| 2002-12-23 | -56.61 |
| 2002-12-20 | -55.32 |
| 2002-12-19 | -54.67 |
| 2002-12-18 | -53.37 |
| 2002-12-17 | -54.67 |
| 2002-12-16 | -54.67 |
| 2002-12-13 | -53.37 |
| 2002-12-12 | -53.37 |
| 2002-12-11 | -54.02 |
| 2002-12-10 | -55.96 |
| 2002-12-09 | -54.02 |
| 2002-12-06 | -54.02 |
| 2002-12-05 | -54.02 |
| 2002-12-04 | -54.02 |
| 2002-12-03 | -53.37 |
| 2002-12-02 | -53.37 |
| 2002-11-29 | -55.96 |
| 2002-11-28 | -56.61 |
| 2002-11-27 | -56.61 |
| 2002-11-26 | -54.67 |
| 2002-11-25 | -54.67 |
| 2002-11-22 | -54.67 |
| 2002-11-21 | -54.67 |
| 2002-11-20 | -56.61 |
| 2002-11-19 | -55.96 |
| 2002-11-18 | -55.96 |
| 2002-11-15 | -55.32 |
| 2002-11-14 | -55.32 |
| 2002-11-13 | -56.61 |
| 2002-11-12 | -52.73 |
| 2002-11-11 | -52.73 |
| 2002-11-08 | -54.02 |
| 2002-11-07 | -53.37 |
| 2002-11-06 | -54.67 |
| 2002-11-05 | -55.32 |
| 2002-11-04 | -55.96 |
| 2002-11-01 | -55.96 |
| 2002-10-31 | -55.96 |
| 2002-10-30 | -55.96 |
| 2002-10-29 | -55.96 |
| 2002-10-28 | -54.67 |
| 2002-10-25 | -54.67 |
| 2002-10-24 | -52.08 |
| 2002-10-23 | -52.73 |
| 2002-10-22 | -55.96 |
| 2002-10-21 | -54.02 |
| 2002-10-18 | -53.37 |
| 2002-10-17 | -51.43 |
| 2002-10-16 | -57.91 |
| 2002-10-15 | -55.96 |
| 2002-10-11 | -60.50 |
| 2002-10-10 | -61.15 |
| 2002-10-09 | -60.50 |
| 2002-10-08 | -61.15 |
| 2002-10-07 | -59.20 |
| 2002-10-04 | -59.20 |
| 2002-10-03 | -58.56 |
| 2002-10-02 | -56.61 |
| 2002-09-30 | -53.37 |
| 2002-09-27 | -52.08 |
| 2002-09-26 | -52.08 |
| 2002-09-25 | -53.37 |
| 2002-09-24 | -54.02 |
| 2002-09-23 | -50.14 |
| 2002-09-20 | -53.37 |
| 2002-09-19 | -53.37 |
| 2002-09-18 | -51.43 |
| 2002-09-17 | -50.14 |
| 2002-09-16 | -50.14 |
| 2002-09-13 | -50.14 |
| 2002-09-12 | -49.49 |
| 2002-09-11 | -52.73 |
| 2002-09-10 | -48.19 |
| 2002-09-09 | -48.19 |
| 2002-09-06 | -48.19 |
| 2002-09-05 | -45.60 |
| 2002-09-04 | -44.31 |
| 2002-09-03 | -46.25 |
| 2002-09-02 | -50.78 |
| 2002-08-30 | -48.19 |
| 2002-08-29 | -46.25 |
| 2002-08-28 | -44.96 |
| 2002-08-27 | -43.01 |
| 2002-08-26 | -43.66 |
| 2002-08-23 | -42.37 |
| 2002-08-22 | -43.01 |
| 2002-08-21 | -43.01 |
| 2002-08-20 | -42.37 |
| 2002-08-19 | -42.37 |
| 2002-08-16 | -44.96 |
| 2002-08-15 | -44.31 |
| 2002-08-14 | -46.90 |
| 2002-08-13 | -46.90 |
| 2002-08-12 | -50.78 |
| 2002-08-09 | -49.49 |
| 2002-08-08 | -49.49 |
| 2002-08-07 | -44.96 |
| 2002-08-06 | -48.19 |
| 2002-08-05 | -46.25 |
| 2002-08-02 | -44.96 |
| 2002-08-01 | -45.60 |
| 2002-07-31 | -41.72 |
| 2002-07-30 | -40.42 |
| 2002-07-29 | -42.37 |
| 2002-07-26 | -42.37 |
| 2002-07-25 | -39.78 |
| 2002-07-24 | -39.78 |
| 2002-07-23 | -38.48 |
| 2002-07-22 | -37.83 |
| 2002-07-19 | -37.19 |
| 2002-07-18 | -38.48 |
| 2002-07-17 | -38.48 |
| 2002-07-16 | -38.48 |
| 2002-07-15 | -38.48 |
| 2002-07-12 | -40.42 |
| 2002-07-11 | -37.83 |
| 2002-07-10 | -35.89 |
| 2002-07-09 | -38.48 |
| 2002-07-08 | -38.48 |
| 2002-07-05 | -35.89 |
| 2002-07-04 | -35.24 |
| 2002-07-03 | -35.24 |
| 2002-07-02 | -37.83 |
| 2002-06-28 | -31.36 |
| 2002-06-27 | -32.00 |
| 2002-06-26 | -32.00 |
| 2002-06-25 | -31.36 |
| 2002-06-24 | -30.71 |
| 2002-06-21 | -35.89 |
| 2002-06-20 | -33.30 |
| 2002-06-19 | -37.19 |
| 2002-06-18 | -35.24 |
| 2002-06-17 | -35.24 |
| 2002-06-14 | -33.95 |
| 2002-06-13 | -33.30 |
| 2002-06-12 | -32.65 |
| 2002-06-11 | -32.65 |
| 2002-06-10 | -31.36 |
| 2002-06-07 | -32.00 |
| 2002-06-06 | -30.06 |
| 2002-06-05 | -29.41 |
| 2002-06-04 | -28.77 |
| 2002-06-03 | -28.77 |
| 2002-05-31 | -30.06 |
| 2002-05-30 | -32.00 |
| 2002-05-29 | -29.41 |
| 2002-05-28 | -26.82 |
| 2002-05-27 | -26.18 |
| 2002-05-24 | -24.23 |
| 2002-05-23 | -25.53 |
| 2002-05-22 | -26.18 |
| 2002-05-21 | -24.88 |
| 2002-05-17 | -25.53 |
| 2002-05-16 | -25.53 |
| 2002-05-15 | -25.53 |
| 2002-05-14 | -25.53 |
| 2002-05-13 | -26.18 |
| 2002-05-10 | -23.59 |
| 2002-05-09 | -22.29 |
| 2002-05-08 | -20.35 |
| 2002-05-07 | -19.70 |
| 2002-05-06 | -19.70 |
| 2002-05-03 | -19.05 |
| 2002-05-02 | -19.05 |
| 2002-04-30 | -18.41 |
| 2002-04-29 | -20.35 |
| 2002-04-26 | -21.64 |
| 2002-04-25 | -22.29 |
| 2002-04-24 | -20.35 |
| 2002-04-23 | -19.70 |
| 2002-04-22 | -19.05 |
| 2002-04-19 | -17.11 |
| 2002-04-18 | -14.52 |
| 2002-04-17 | -15.17 |
| 2002-04-16 | -17.11 |
| 2002-04-15 | -15.82 |
| 2002-04-12 | -15.82 |
| 2002-04-11 | -15.82 |
| 2002-04-10 | -15.17 |
| 2002-04-09 | -17.11 |
| 2002-04-08 | -17.11 |
| 2002-04-04 | -20.35 |
| 2002-04-03 | -21.64 |
| 2002-04-02 | -22.29 |
| 2002-03-28 | -22.29 |
| 2002-03-27 | -22.94 |
| 2002-03-26 | -22.94 |
| 2002-03-25 | -22.29 |
| 2002-03-22 | -22.94 |
| 2002-03-21 | -24.23 |
| 2002-03-20 | -22.29 |
| 2002-03-19 | -21.64 |
| 2002-03-18 | -22.94 |
| 2002-03-15 | -21.64 |
| 2002-03-14 | -21.00 |
| 2002-03-13 | -18.41 |
| 2002-03-12 | -23.59 |
| 2002-03-11 | -30.71 |
| 2002-03-08 | -30.71 |
| 2002-03-07 | -31.36 |
| 2002-03-06 | -33.30 |
| 2002-03-05 | -29.41 |
| 2002-03-04 | -32.00 |
| 2002-03-01 | -32.00 |
| 2002-02-28 | -27.47 |
| 2002-02-27 | -30.06 |
| 2002-02-26 | -29.41 |
| 2002-02-25 | -28.77 |
| 2002-02-22 | -26.18 |
| 2002-02-21 | -28.77 |
| 2002-02-20 | -26.18 |
| 2002-02-19 | -30.06 |
| 2002-02-18 | -30.06 |
| 2002-02-15 | -32.00 |
| 2002-02-11 | -30.71 |
| 2002-02-08 | -35.24 |
| 2002-02-07 | -36.54 |
| 2002-02-06 | -35.89 |
| 2002-02-05 | -36.54 |
| 2002-02-04 | -38.48 |
| 2002-02-01 | -36.54 |
| 2002-01-31 | -34.60 |
| 2002-01-30 | -35.24 |
| 2002-01-29 | -35.24 |
| 2002-01-28 | -33.95 |
| 2002-01-25 | -36.54 |
| 2002-01-24 | -38.48 |
| 2002-01-23 | -35.89 |
| 2002-01-22 | -41.72 |
| 2002-01-21 | -38.48 |
| 2002-01-18 | -36.54 |
| 2002-01-17 | -37.19 |
| 2002-01-16 | -35.89 |
| 2002-01-15 | -35.89 |
| 2002-01-14 | -35.89 |
| 2002-01-11 | -36.54 |
| 2002-01-10 | -35.89 |
| 2002-01-09 | -33.30 |
| 2002-01-08 | -32.65 |
| 2002-01-07 | -30.71 |
| 2002-01-04 | -33.30 |
| 2002-01-03 | -33.30 |
| 2002-01-02 | -35.24 |
| 2001-12-31 | -34.60 |
| 2001-12-28 | -36.54 |
| 2001-12-27 | -35.24 |
| 2001-12-24 | -32.65 |
| 2001-12-21 | -35.24 |
| 2001-12-20 | -35.24 |
| 2001-12-19 | -35.24 |
| 2001-12-18 | -35.89 |
| 2001-12-17 | -37.83 |
| 2001-12-14 | -35.89 |
| 2001-12-13 | -38.48 |
| 2001-12-12 | -30.06 |
| 2001-12-11 | -28.77 |
| 2001-12-10 | -28.77 |
| 2001-12-07 | -30.06 |
| 2001-12-06 | -26.82 |
| 2001-12-05 | -26.18 |
| 2001-12-04 | -24.23 |
| 2001-12-03 | -25.53 |
| 2001-11-30 | -24.88 |
| 2001-11-29 | -26.18 |
| 2001-11-28 | -25.53 |
| 2001-11-27 | -24.23 |
| 2001-11-26 | -24.88 |
| 2001-11-23 | -23.59 |
| 2001-11-22 | -24.88 |
| 2001-11-21 | -26.18 |
| 2001-11-20 | -28.12 |
| 2001-11-19 | -26.18 |
| 2001-11-16 | -28.12 |
| 2001-11-15 | -24.23 |
| 2001-11-14 | -24.88 |
| 2001-11-13 | -26.82 |
| 2001-11-12 | -26.82 |
| 2001-11-09 | -24.23 |
| 2001-11-08 | -26.18 |
| 2001-11-07 | -29.41 |
| 2001-11-06 | -22.29 |
| 2001-11-05 | -18.41 |
| 2001-11-02 | -22.29 |
| 2001-11-01 | -24.88 |
| 2001-10-31 | -30.71 |
| 2001-10-30 | -32.00 |
| 2001-10-29 | -40.42 |
| 2001-10-26 | -39.13 |
| 2001-10-24 | -37.83 |
| 2001-10-23 | -37.19 |
| 2001-10-22 | -41.72 |
| 2001-10-19 | -39.78 |
| 2001-10-18 | -44.31 |
| 2001-10-17 | -43.01 |
| 2001-10-16 | -44.96 |
| 2001-10-15 | -39.78 |
| 2001-10-12 | -43.01 |
| 2001-10-11 | -39.13 |
| 2001-10-10 | -42.37 |
| 2001-10-09 | -40.42 |
| 2001-10-08 | -39.78 |
| 2001-10-05 | -43.66 |
| 2001-10-04 | -47.55 |
| 2001-10-03 | -48.19 |
| 2001-09-28 | -46.25 |
| 2001-09-27 | -44.96 |
| 2001-09-26 | -45.60 |
| 2001-09-25 | -44.31 |
| 2001-09-24 | -43.01 |
| 2001-09-21 | -46.25 |
| 2001-09-20 | -48.84 |
| 2001-09-19 | -50.14 |
| 2001-09-18 | -55.96 |
| 2001-09-17 | -59.85 |
| 2001-09-14 | -52.08 |
| 2001-09-13 | -44.31 |
| 2001-09-12 | -44.96 |
| 2001-09-11 | -33.30 |
| 2001-09-10 | -34.60 |
| 2001-09-07 | -34.60 |
| 2001-09-06 | -32.65 |
| 2001-09-05 | -31.36 |
| 2001-09-04 | -34.60 |
| 2001-09-03 | -33.95 |
| 2001-08-31 | -28.12 |
| 2001-08-30 | -30.06 |
| 2001-08-29 | -33.95 |
| 2001-08-28 | -29.41 |
| 2001-08-27 | -30.06 |
| 2001-08-24 | -32.00 |
| 2001-08-23 | -32.00 |
| 2001-08-22 | -32.00 |
| 2001-08-21 | -28.77 |
| 2001-08-20 | -33.30 |
| 2001-08-17 | -35.24 |
| 2001-08-16 | -35.24 |
| 2001-08-15 | -31.36 |
| 2001-08-14 | -30.71 |
| 2001-08-13 | -33.30 |
| 2001-08-10 | -29.41 |
| 2001-08-09 | -33.30 |
| 2001-08-08 | -36.54 |
| 2001-08-07 | -35.24 |
| 2001-08-06 | -39.13 |
| 2001-08-03 | -32.00 |
| 2001-08-02 | -30.06 |
| 2001-08-01 | -25.53 |
| 2001-07-31 | -28.12 |
| 2001-07-30 | -22.94 |
| 2001-07-27 | -17.76 |
| 2001-07-26 | -19.70 |
| 2001-07-24 | -22.94 |
| 2001-07-23 | -26.82 |
| 2001-07-20 | -22.29 |
| 2001-07-19 | -30.06 |
| 2001-07-18 | -28.77 |
| 2001-07-17 | -26.18 |
| 2001-07-16 | -15.82 |
| 2001-07-13 | -4.81 |
| 2001-07-12 | -0.27 |
| 2001-07-11 | 0.37 |
| 2001-07-10 | 4.91 |
| 2001-07-09 | -0.27 |
| 2001-07-05 | 6.20 |
| 2001-07-04 | 10.09 |
| 2001-07-03 | 8.79 |
| 2001-06-29 | 10.09 |
| 2001-06-28 | 13.97 |
| 2001-06-27 | 18.51 |
| 2001-06-26 | 20.45 |
| 2001-06-22 | 26.28 |
| 2001-06-21 | 28.22 |
| 2001-06-20 | 16.56 |
| 2001-06-19 | 10.09 |
| 2001-06-18 | 10.09 |
| 2001-06-15 | 15.27 |
| 2001-06-14 | 5.55 |
| 2001-06-13 | 23.04 |
| 2001-06-12 | 28.87 |
| 2001-06-11 | 39.23 |
| 2001-06-08 | 44.09 |
| 2001-06-07 | 35.99 |
| 2001-06-06 | 19.15 |
| 2001-06-05 | 22.39 |
| 2001-06-04 | 28.22 |
| 2001-06-01 | 16.56 |
| 2001-05-31 | 8.79 |
| 2001-05-30 | 1.02 |
| 2001-05-29 | -7.40 |
| 2001-05-28 | -0.92 |
| 2001-05-25 | -12.58 |
| 2001-05-24 | -24.88 |
| 2001-05-23 | -27.47 |
| 2001-05-22 | -26.18 |
| 2001-05-21 | -26.18 |
| 2001-05-18 | -29.41 |
| 2001-05-17 | -32.65 |
| 2001-05-16 | -33.95 |
| 2001-05-15 | -34.60 |
| 2001-05-14 | -37.83 |
| 2001-05-11 | -34.60 |
| 2001-05-10 | -34.60 |
| 2001-05-09 | -33.95 |
| 2001-05-08 | -32.65 |
| 2001-05-07 | -31.36 |
| 2001-05-04 | -32.00 |
| 2001-05-03 | -37.19 |
| 2001-05-02 | -35.89 |
| 2001-04-27 | -33.95 |
| 2001-04-26 | -33.30 |
| 2001-04-25 | -34.60 |
| 2001-04-24 | -30.06 |
| 2001-04-23 | -24.88 |
| 2001-04-20 | -32.65 |
| 2001-04-19 | -17.11 |
| 2001-04-18 | -13.23 |
| 2001-04-17 | -32.00 |
| 2001-04-12 | -42.37 |
| 2001-04-11 | -43.01 |
| 2001-04-10 | -41.72 |
| 2001-04-09 | -47.55 |
| 2001-04-06 | -54.02 |
| 2001-04-04 | -56.61 |
| 2001-04-03 | -51.43 |
| 2001-04-02 | -47.55 |
| 2001-03-30 | -51.43 |
| 2001-03-29 | -53.37 |
| 2001-03-28 | -55.32 |
| 2001-03-27 | -52.08 |
| 2001-03-26 | -54.67 |
| 2001-03-23 | -58.56 |
| 2001-03-22 | -63.09 |
| 2001-03-21 | -60.50 |
| 2001-03-20 | -65.03 |
| 2001-03-19 | -65.03 |
| 2001-03-16 | -66.33 |
| 2001-03-15 | -66.33 |
| 2001-03-14 | -68.59 |
| 2001-03-13 | -68.27 |
| 2001-03-12 | -67.62 |
| 2001-03-09 | -66.33 |
| 2001-03-08 | -67.62 |
| 2001-03-07 | -66.97 |
| 2001-03-06 | -67.62 |
| 2001-03-05 | -68.27 |
| 2001-03-02 | -69.56 |
| 2001-03-01 | -68.27 |
| 2001-02-28 | -67.62 |
| 2001-02-27 | -62.44 |
| 2001-02-26 | -57.91 |
| 2001-02-23 | -58.56 |
| 2001-02-22 | -63.09 |
| 2001-02-21 | -64.38 |
| 2001-02-20 | -62.44 |
| 2001-02-19 | -66.97 |
| 2001-02-16 | -70.21 |
| 2001-02-15 | -70.21 |
| 2001-02-14 | -68.92 |
| 2001-02-13 | -68.92 |
| 2001-02-12 | -69.56 |
| 2001-02-09 | -71.51 |
| 2001-02-08 | -71.51 |
| 2001-02-07 | -72.48 |
| 2001-02-06 | -72.80 |
| 2001-02-05 | -70.21 |
| 2001-02-02 | -70.21 |
| 2001-02-01 | -70.21 |
| 2001-01-31 | -70.21 |
| 2001-01-30 | -72.15 |
| 2001-01-29 | -71.51 |
| 2001-01-23 | -69.24 |
| 2001-01-22 | -69.24 |
| 2001-01-19 | -69.24 |
| 2001-01-18 | -69.24 |
| 2001-01-17 | -69.24 |
| 2001-01-16 | -69.24 |
| 2001-01-15 | -68.92 |
| 2001-01-12 | -67.62 |
| 2001-01-11 | -67.62 |
| 2001-01-10 | -65.68 |
| 2001-01-09 | -66.33 |
| 2001-01-08 | -67.62 |
| 2001-01-05 | -68.92 |
| 2001-01-04 | -68.92 |
| 2001-01-03 | -70.54 |
| 2001-01-02 | -70.54 |
| 2000-12-29 | -70.54 |
| 2000-12-28 | -69.56 |
| 2000-12-27 | -71.51 |
| 2000-12-22 | -72.15 |
| 2000-12-21 | -73.13 |
| 2000-12-20 | -73.13 |
| 2000-12-19 | -73.45 |
| 2000-12-18 | -73.45 |
| 2000-12-15 | -73.45 |
| 2000-12-14 | -73.45 |
| 2000-12-13 | -73.45 |
| 2000-12-12 | -73.45 |
| 2000-12-11 | -73.45 |
| 2000-12-08 | -73.45 |
| 2000-12-07 | -73.45 |
| 2000-12-06 | -73.45 |
| 2000-12-05 | -73.45 |
| 2000-12-04 | -73.45 |
| 2000-12-01 | -72.80 |
| 2000-11-30 | -72.80 |
| 2000-11-29 | -72.15 |
| 2000-11-28 | -72.15 |
| 2000-11-27 | -72.15 |
| 2000-11-24 | -73.45 |
| 2000-11-23 | -73.45 |
| 2000-11-22 | -74.10 |
| 2000-11-21 | -74.74 |
| 2000-11-20 | -75.39 |
| 2000-11-17 | -74.74 |
| 2000-11-16 | -74.74 |
| 2000-11-15 | -75.39 |
| 2000-11-14 | -75.39 |
| 2000-11-13 | -76.04 |
| 2000-11-10 | -74.74 |
| 2000-11-09 | -75.72 |
| 2000-11-08 | -75.72 |
| 2000-11-07 | -75.39 |
| 2000-11-06 | -74.74 |
| 2000-11-03 | -75.72 |
| 2000-11-02 | -74.42 |
| 2000-11-01 | -76.04 |
| 2000-10-31 | -77.33 |
| 2000-10-30 | -77.66 |
| 2000-10-27 | -77.01 |
| 2000-10-26 | -77.01 |
| 2000-10-25 | -77.33 |
| 2000-10-24 | -76.69 |
| 2000-10-23 | -76.36 |
| 2000-10-20 | -76.69 |
| 2000-10-19 | -78.63 |
| 2000-10-18 | -74.74 |
| 2000-10-17 | -74.42 |
| 2000-10-16 | -74.74 |
| 2000-10-13 | -75.07 |
| 2000-10-12 | -72.80 |
| 2000-10-11 | -71.83 |
| 2000-10-10 | -72.80 |
| 2000-10-09 | -70.54 |
| 2000-10-05 | -70.21 |
| 2000-10-04 | -70.21 |
| 2000-10-03 | -70.21 |
| 2000-09-29 | -70.21 |
| 2000-09-28 | -68.92 |
| 2000-09-27 | -69.24 |
| 2000-09-26 | -70.21 |
| 2000-09-25 | -68.92 |
| 2000-09-22 | -68.92 |
| 2000-09-21 | -68.92 |
| 2000-09-20 | -67.62 |
| 2000-09-19 | -67.62 |
| 2000-09-18 | -67.62 |
| 2000-09-15 | -66.97 |
| 2000-09-14 | -68.92 |
| 2000-09-12 | -68.92 |
| 2000-09-11 | -67.62 |
| 2000-09-08 | -66.33 |
| 2000-09-07 | -66.33 |
| 2000-09-06 | -66.33 |
| 2000-09-05 | -65.68 |
| 2000-09-04 | -65.03 |
| 2000-09-01 | -65.03 |
| 2000-08-31 | -65.68 |
| 2000-08-30 | -65.68 |
| 2000-08-29 | -65.68 |
| 2000-08-28 | -65.68 |
| 2000-08-25 | -64.38 |
| 2000-08-24 | -63.74 |
| 2000-08-23 | -64.38 |
| 2000-08-22 | -63.09 |
| 2000-08-21 | -63.09 |
| 2000-08-18 | -61.79 |
| 2000-08-17 | -60.50 |
| 2000-08-16 | -59.20 |
| 2000-08-15 | -59.20 |
| 2000-08-14 | -59.20 |
| 2000-08-11 | -59.20 |
| 2000-08-10 | -57.91 |
| 2000-08-09 | -59.20 |
| 2000-08-08 | -58.56 |
| 2000-08-07 | -57.91 |
| 2000-08-04 | -62.44 |
| 2000-08-03 | -62.44 |
| 2000-08-02 | -65.68 |
| 2000-08-01 | -67.62 |
| 2000-07-31 | -69.56 |
| 2000-07-28 | -69.56 |
| 2000-07-27 | -68.59 |
| 2000-07-26 | -66.97 |
| 2000-07-25 | -70.21 |
| 2000-07-24 | -69.24 |
| 2000-07-21 | -70.86 |
| 2000-07-20 | -72.48 |
| 2000-07-19 | -73.13 |
| 2000-07-18 | -72.80 |
| 2000-07-17 | -72.80 |
| 2000-07-14 | -72.48 |
| 2000-07-13 | -72.80 |
| 2000-07-12 | -73.13 |
| 2000-07-11 | -73.45 |
| 2000-07-10 | -73.13 |
| 2000-07-07 | -73.13 |
| 2000-07-06 | -74.10 |
| 2000-07-05 | -74.10 |
| 2000-07-04 | -73.45 |
| 2000-07-03 | -73.45 |
| 2000-06-30 | -72.80 |
| 2000-06-29 | -73.45 |
| 2000-06-28 | -74.10 |
| 2000-06-27 | -72.80 |
| 2000-06-26 | -72.15 |
| 2000-06-23 | -73.77 |
| 2000-06-22 | -72.15 |
| 2000-06-21 | -72.80 |
| 2000-06-20 | -72.15 |
| 2000-06-19 | -72.48 |
| 2000-06-16 | -71.51 |
| 2000-06-15 | -72.15 |
| 2000-06-14 | -72.15 |
| 2000-06-13 | -71.51 |
| 2000-06-12 | -71.51 |
| 2000-06-09 | -72.15 |
| 2000-06-08 | -71.51 |
| 2000-06-07 | -71.51 |
| 2000-06-05 | -71.51 |
| 2000-06-02 | -71.83 |
| 2000-06-01 | -72.80 |
| 2000-05-31 | -69.56 |
| 2000-05-30 | -73.77 |
| 2000-05-29 | -73.45 |
| 2000-05-26 | -74.10 |
| 2000-05-25 | -74.10 |
| 2000-05-24 | -71.51 |
| 2000-05-23 | -70.86 |
| 2000-05-22 | -70.86 |
| 2000-05-19 | -70.86 |
| 2000-05-18 | -70.86 |
| 2000-05-17 | -70.86 |
| 2000-05-16 | -70.86 |
| 2000-05-15 | -71.18 |
| 2000-05-12 | -72.15 |
| 2000-05-10 | -71.51 |
| 2000-05-09 | -71.51 |
| 2000-05-08 | -71.51 |
| 2000-05-05 | -72.15 |
| 2000-05-04 | -72.48 |
| 2000-05-03 | -72.80 |
| 2000-05-02 | -72.15 |
| 2000-04-28 | -74.10 |
| 2000-04-27 | -72.15 |
| 2000-04-26 | -66.97 |
| 2000-04-25 | -65.68 |
| 2000-04-20 | -65.03 |
| 2000-04-19 | -66.33 |
| 2000-04-18 | -61.79 |
| 2000-04-17 | -66.33 |
| 2000-04-14 | -65.03 |
| 2000-04-13 | -68.27 |
| 2000-04-12 | -67.62 |
| 2000-04-11 | -68.27 |
| 2000-04-10 | -66.33 |
| 2000-04-07 | -68.27 |
| 2000-04-06 | -68.27 |
| 2000-04-05 | -68.92 |
| 2000-04-03 | -66.33 |
| 2000-03-31 | -66.97 |
| 2000-03-30 | -68.92 |
| 2000-03-29 | -69.56 |
| 2000-03-28 | -70.21 |
| 2000-03-27 | -68.27 |
| 2000-03-24 | -69.56 |
| 2000-03-23 | -70.21 |
| 2000-03-22 | -69.56 |
| 2000-03-21 | -68.92 |
| 2000-03-20 | -70.21 |
| 2000-03-17 | -67.62 |
| 2000-03-16 | -70.21 |
| 2000-03-15 | -68.27 |
| 2000-03-14 | -67.62 |
| 2000-03-13 | -69.56 |
| 2000-03-10 | -68.92 |
| 2000-03-09 | -68.92 |
| 2000-03-08 | -68.59 |
| 2000-03-07 | -67.95 |
| 2000-03-06 | -68.92 |
| 2000-03-03 | -68.27 |
| 2000-03-02 | -68.27 |
| 2000-03-01 | -68.92 |
| 2000-02-29 | -67.62 |
| 2000-02-28 | -67.62 |
| 2000-02-25 | -67.62 |
| 2000-02-24 | -68.27 |
| 2000-02-23 | -67.62 |
| 2000-02-22 | -67.62 |
| 2000-02-21 | -66.97 |
| 2000-02-18 | -66.33 |
| 2000-02-17 | -67.62 |
| 2000-02-16 | -67.62 |
| 2000-02-15 | -67.95 |
| 2000-02-14 | -67.62 |
| 2000-02-11 | -67.62 |
| 2000-02-10 | -68.27 |
| 2000-02-09 | -66.97 |
| 2000-02-08 | -65.68 |
| 2000-02-03 | -67.62 |
| 2000-02-02 | -67.62 |
| 2000-02-01 | -67.62 |
| 2000-01-31 | -67.62 |
| 2000-01-28 | -67.62 |
| 2000-01-27 | -67.62 |
| 2000-01-26 | -67.62 |
| 2000-01-25 | -66.33 |
| 2000-01-24 | -66.33 |
| 2000-01-21 | -65.03 |
| 2000-01-20 | -64.38 |
| 2000-01-19 | -63.74 |
| 2000-01-18 | -63.09 |
| 2000-01-17 | -63.09 |
| 2000-01-14 | -63.74 |
| 2000-01-13 | -63.74 |
| 2000-01-12 | -66.33 |
| 2000-01-11 | -64.38 |
| 2000-01-10 | -65.03 |
| 2000-01-07 | -66.33 |
| 2000-01-06 | -67.62 |
| 2000-01-05 | -65.68 |
| 2000-01-04 | -65.68 |
| 2000-01-03 | -66.97 |
| 1999-12-30 | -66.97 |
| 1999-12-29 | -65.03 |
| 1999-12-28 | -65.03 |
| 1999-12-24 | -66.97 |
| 1999-12-23 | -63.09 |
| 1999-12-22 | -63.09 |
| 1999-12-21 | -65.03 |
| 1999-12-20 | -63.09 |
| 1999-12-17 | -65.03 |
| 1999-12-16 | -64.38 |
| 1999-12-15 | -65.03 |
| 1999-12-14 | -62.44 |
| 1999-12-13 | -66.33 |
| 1999-12-10 | -64.38 |
| 1999-12-09 | -64.38 |
| 1999-12-08 | -63.74 |
| 1999-12-07 | -63.09 |
| 1999-12-06 | -62.44 |
| 1999-12-03 | -61.15 |
| 1999-12-02 | -63.09 |
| 1999-12-01 | -63.09 |
| 1999-11-30 | -61.15 |
| 1999-11-29 | -62.44 |
| 1999-11-26 | -62.44 |
| 1999-11-25 | -62.44 |
| 1999-11-24 | -61.15 |
| 1999-11-23 | -61.15 |
| 1999-11-22 | -61.79 |
| 1999-11-19 | -59.85 |
| 1999-11-18 | -58.56 |
| 1999-11-17 | -59.85 |
| 1999-11-16 | -55.96 |
| 1999-11-15 | -54.02 |
| 1999-11-12 | -58.56 |
| 1999-11-11 | -57.91 |
| 1999-11-10 | -56.61 |
| 1999-11-09 | -61.15 |
| 1999-11-08 | -61.79 |
| 1999-11-05 | -60.50 |
| 1999-11-04 | -59.85 |
| 1999-11-03 | -61.15 |
| 1999-11-02 | -60.50 |
| 1999-11-01 | -60.50 |
| 1999-10-29 | -59.20 |
| 1999-10-28 | -59.85 |
| 1999-10-27 | -59.20 |
| 1999-10-26 | -61.15 |
| 1999-10-25 | -63.09 |
| 1999-10-22 | -63.09 |
| 1999-10-21 | -63.74 |
| 1999-10-20 | -64.38 |
| 1999-10-19 | -64.38 |
| 1999-10-15 | -61.79 |
| 1999-10-14 | -60.50 |
| 1999-10-13 | -60.50 |
| 1999-10-12 | -59.85 |
| 1999-10-11 | -59.20 |
| 1999-10-08 | -59.20 |
| 1999-10-07 | -57.91 |
| 1999-10-06 | -59.20 |
| 1999-10-05 | -59.85 |
| 1999-10-04 | -58.56 |
| 1999-09-30 | -57.26 |
| 1999-09-29 | -55.96 |
| 1999-09-28 | -57.91 |
| 1999-09-27 | -57.26 |
| 1999-09-24 | -57.26 |
| 1999-09-23 | -55.32 |
| 1999-09-22 | -55.32 |
| 1999-09-21 | -52.08 |
| 1999-09-20 | -52.73 |
| 1999-09-17 | -51.43 |
| 1999-09-15 | -53.37 |
| 1999-09-14 | -51.43 |
| 1999-09-13 | -49.49 |
| 1999-09-10 | -53.37 |
| 1999-09-09 | -55.96 |
| 1999-09-08 | -54.67 |
| 1999-09-07 | -54.67 |
| 1999-09-06 | -54.02 |
| 1999-09-03 | -55.96 |
| 1999-09-02 | -56.61 |
| 1999-09-01 | -54.67 |
| 1999-08-31 | -54.67 |
| 1999-08-30 | -54.67 |
| 1999-08-27 | -54.67 |
| 1999-08-26 | -54.02 |
| 1999-08-25 | -55.32 |
| 1999-08-24 | -53.37 |
| 1999-08-23 | -53.37 |
| 1999-08-20 | -52.73 |
| 1999-08-19 | -57.26 |
| 1999-08-18 | -61.15 |
| 1999-08-17 | -61.79 |
| 1999-08-16 | -59.85 |
| 1999-08-13 | -59.85 |
| 1999-08-12 | -60.50 |
| 1999-08-11 | -60.50 |
| 1999-08-10 | -61.15 |
| 1999-08-09 | -57.26 |
| 1999-08-06 | -54.67 |
| 1999-08-05 | -53.37 |
| 1999-08-04 | -53.37 |
| 1999-08-03 | -51.43 |
| 1999-08-02 | -52.73 |
| 1999-07-30 | -54.67 |
| 1999-07-29 | -55.96 |
| 1999-07-28 | -54.67 |
| 1999-07-27 | -55.96 |
| 1999-07-26 | -55.32 |
| 1999-07-23 | -52.08 |
| 1999-07-22 | -50.78 |
| 1999-07-21 | -50.14 |
| 1999-07-20 | -50.78 |
| 1999-07-19 | -50.78 |
| 1999-07-16 | -48.19 |
| 1999-07-15 | -48.84 |
| 1999-07-14 | -48.19 |
| 1999-07-13 | -47.55 |
| 1999-07-12 | -46.25 |
| 1999-07-09 | -50.78 |
| 1999-07-08 | -52.73 |
| 1999-07-07 | -50.78 |
| 1999-07-06 | -50.14 |
| 1999-07-05 | -49.49 |
| 1999-07-02 | -51.43 |
| 1999-06-30 | -49.49 |
| 1999-06-29 | -51.43 |
| 1999-06-28 | -55.96 |
| 1999-06-25 | -59.20 |
| 1999-06-24 | -56.61 |
| 1999-06-23 | -57.91 |
| 1999-06-22 | -62.44 |
| 1999-06-21 | -61.15 |
| 1999-06-17 | -65.03 |
| 1999-06-16 | -65.03 |
| 1999-06-15 | -65.03 |
| 1999-06-14 | -63.74 |
| 1999-06-11 | -66.97 |
| 1999-06-10 | -68.59 |
| 1999-06-09 | -68.59 |
| 1999-06-08 | -68.59 |
| 1999-06-07 | -68.59 |
| 1999-06-04 | -68.59 |
| 1999-06-03 | -69.56 |
| 1999-06-02 | -69.56 |
| 1999-06-01 | -70.21 |
| 1999-05-31 | -70.21 |
| 1999-05-28 | -70.86 |
| 1999-05-27 | -68.92 |
| 1999-05-26 | -68.27 |
| 1999-05-25 | -68.27 |
| 1999-05-24 | -67.62 |
| 1999-05-21 | -69.49 |
| 1999-05-20 | -67.00 |
| 1999-05-19 | -68.86 |
| 1999-05-18 | -69.49 |
| 1999-05-17 | -69.80 |
| 1999-05-14 | -68.86 |
| 1999-05-13 | -68.86 |
| 1999-05-12 | -68.86 |
| 1999-05-11 | -69.49 |
| 1999-05-10 | -70.11 |
| 1999-05-07 | -68.86 |
| 1999-05-06 | -68.86 |
| 1999-05-05 | -70.73 |
| 1999-05-04 | -69.49 |
| 1999-05-03 | -70.73 |
| 1999-04-30 | -70.73 |
| 1999-04-29 | -71.98 |
| 1999-04-28 | -69.49 |
| 1999-04-27 | -70.11 |
| 1999-04-26 | -68.24 |
| 1999-04-23 | -67.00 |
| 1999-04-22 | -67.00 |
| 1999-04-21 | -70.73 |
| 1999-04-20 | -71.35 |
| 1999-04-19 | -71.98 |
| 1999-04-16 | -74.78 |
| 1999-04-15 | -74.78 |
| 1999-04-14 | -75.09 |
| 1999-04-13 | -73.22 |
| 1999-04-12 | -73.53 |
| 1999-04-09 | -73.85 |
| 1999-04-08 | -75.09 |
| 1999-04-07 | -76.34 |
| 1999-04-01 | -76.96 |
| 1999-03-31 | -76.96 |
| 1999-03-30 | -76.34 |
| 1999-03-29 | -76.65 |
| 1999-03-26 | -76.96 |
| 1999-03-25 | -75.09 |
| 1999-03-24 | -76.02 |
| 1999-03-23 | -75.09 |
| 1999-03-22 | -76.34 |
| 1999-03-19 | -77.27 |
| 1999-03-18 | -77.58 |
| 1999-03-17 | -78.20 |
| 1999-03-16 | -78.20 |
| 1999-03-15 | -78.20 |
| 1999-03-12 | -77.58 |
| 1999-03-11 | -77.58 |
| 1999-03-10 | -78.20 |
| 1999-03-09 | -78.20 |
| 1999-03-08 | -77.58 |
| 1999-03-05 | -78.20 |
| 1999-03-04 | -78.20 |
| 1999-03-03 | -78.83 |
| 1999-03-02 | -80.70 |
| 1999-03-01 | -80.70 |
| 1999-02-26 | -80.70 |
| 1999-02-25 | -78.83 |
| 1999-02-24 | -78.83 |
| 1999-02-23 | -78.83 |
| 1999-02-22 | -78.83 |
| 1999-02-19 | -79.45 |
| 1999-02-15 | -77.58 |
| 1999-02-12 | -78.20 |
| 1999-02-11 | -78.83 |
| 1999-02-10 | -78.83 |
| 1999-02-09 | -79.14 |
| 1999-02-08 | -79.14 |
| 1999-02-05 | -79.14 |
| 1999-02-04 | -80.07 |
| 1999-02-03 | -79.45 |
| 1999-02-02 | -77.58 |
| 1999-02-01 | -76.96 |
| 1999-01-29 | -76.96 |
| 1999-01-28 | -76.96 |
| 1999-01-27 | -76.96 |
| 1999-01-26 | -78.20 |
| 1999-01-25 | -78.20 |
| 1999-01-22 | -78.20 |
| 1999-01-21 | -77.58 |
| 1999-01-20 | -76.96 |
| 1999-01-19 | -75.71 |
| 1999-01-18 | -75.09 |
| 1999-01-15 | -75.09 |
| 1999-01-14 | -75.09 |
| 1999-01-13 | -74.47 |
| 1999-01-12 | -72.91 |
| 1999-01-11 | -73.85 |
| 1999-01-08 | -71.35 |
| 1999-01-07 | -72.60 |
| 1999-01-06 | -72.91 |
| 1999-01-05 | -73.53 |
| 1999-01-04 | -72.60 |
| 1998-12-31 | -71.35 |
| 1998-12-30 | -71.35 |
| 1998-12-29 | -71.98 |
| 1998-12-28 | -70.73 |
| 1998-12-24 | -70.73 |
| 1998-12-23 | -70.73 |
| 1998-12-22 | -70.73 |
| 1998-12-21 | -71.67 |
| 1998-12-18 | -71.67 |
| 1998-12-17 | -71.67 |
| 1998-12-16 | -70.11 |
| 1998-12-15 | -69.49 |
| 1998-12-14 | -70.11 |
| 1998-12-11 | -71.35 |
| 1998-12-10 | -70.11 |
| 1998-12-09 | -70.11 |
| 1998-12-08 | -70.11 |
| 1998-12-07 | -68.86 |
| 1998-12-04 | -70.73 |
| 1998-12-03 | -70.73 |
| 1998-12-02 | -70.11 |
| 1998-12-01 | -71.04 |
| 1998-11-30 | -68.86 |
| 1998-11-27 | -67.00 |
| 1998-11-26 | -66.37 |
| 1998-11-25 | -65.13 |
| 1998-11-24 | -65.13 |
| 1998-11-23 | -65.13 |
| 1998-11-20 | -65.13 |
| 1998-11-19 | -65.13 |
| 1998-11-18 | -64.50 |
| 1998-11-17 | -62.64 |
| 1998-11-16 | -63.26 |
| 1998-11-13 | -65.75 |
| 1998-11-12 | -64.50 |
| 1998-11-11 | -64.50 |
| 1998-11-10 | -64.50 |
| 1998-11-09 | -65.13 |
| 1998-11-06 | -63.26 |
| 1998-11-05 | -65.13 |
| 1998-11-04 | -62.01 |
| 1998-11-03 | -63.26 |
| 1998-11-02 | -66.37 |
| 1998-10-30 | -70.73 |
| 1998-10-29 | -71.67 |
| 1998-10-27 | -70.73 |
| 1998-10-26 | -71.35 |
| 1998-10-23 | -71.67 |
| 1998-10-22 | -72.60 |
| 1998-10-21 | -71.35 |
| 1998-10-20 | -70.11 |
| 1998-10-19 | -70.73 |
| 1998-10-16 | -72.29 |
| 1998-10-15 | -73.22 |
| 1998-10-14 | -73.22 |
| 1998-10-13 | -72.91 |
| 1998-10-12 | -73.53 |
| 1998-10-09 | -73.85 |
| 1998-10-08 | -71.98 |
| 1998-10-07 | -74.47 |
| 1998-10-05 | -74.47 |
| 1998-09-30 | -71.98 |
| 1998-09-29 | -72.60 |
| 1998-09-28 | -72.60 |
| 1998-09-25 | -71.67 |
| 1998-09-24 | -70.73 |
| 1998-09-23 | -70.73 |
| 1998-09-22 | -71.04 |
| 1998-09-21 | -70.11 |
| 1998-09-18 | -69.49 |
| 1998-09-17 | -69.17 |
| 1998-09-16 | -67.62 |
| 1998-09-15 | -70.11 |
| 1998-09-14 | -71.35 |
| 1998-09-11 | -71.35 |
| 1998-09-10 | -70.73 |
| 1998-09-09 | -71.98 |
| 1998-09-08 | -70.11 |
| 1998-09-07 | -70.11 |
| 1998-09-04 | -72.91 |
| 1998-09-03 | -75.71 |
| 1998-09-02 | -76.02 |
| 1998-09-01 | -77.27 |
| 1998-08-31 | -77.27 |
| 1998-08-28 | -77.58 |
| 1998-08-27 | -73.85 |
| 1998-08-26 | -75.09 |
| 1998-08-25 | -73.22 |
| 1998-08-24 | -75.09 |
| 1998-08-21 | -75.09 |
| 1998-08-20 | -75.09 |
| 1998-08-19 | -75.71 |
| 1998-08-18 | -76.34 |
| 1998-08-14 | -76.96 |
| 1998-08-13 | -76.96 |
| 1998-08-12 | -76.65 |
| 1998-08-11 | -77.27 |
| 1998-08-10 | -75.71 |
| 1998-08-07 | -76.65 |
| 1998-08-06 | -77.27 |
| 1998-08-05 | -77.27 |
| 1998-08-04 | -76.96 |
| 1998-08-03 | -78.20 |
| 1998-07-31 | -72.91 |
| 1998-07-30 | -71.98 |
| 1998-07-29 | -70.73 |
| 1998-07-28 | -71.35 |
| 1998-07-27 | -70.73 |
| 1998-07-24 | -70.73 |
| 1998-07-23 | -71.98 |
| 1998-07-22 | -68.86 |
| 1998-07-21 | -67.62 |
| 1998-07-20 | -68.24 |
| 1998-07-17 | -68.24 |
| 1998-07-16 | -67.62 |
| 1998-07-15 | -68.24 |
| 1998-07-14 | -68.24 |
| 1998-07-13 | -66.37 |
| 1998-07-10 | -65.75 |
| 1998-07-09 | -66.37 |
| 1998-07-08 | -68.24 |
| 1998-07-07 | -65.13 |
| 1998-07-06 | -64.50 |
| 1998-07-03 | -64.50 |
| 1998-07-02 | -63.26 |
| 1998-06-30 | -62.64 |
| 1998-06-29 | -62.64 |
| 1998-06-26 | -63.26 |
| 1998-06-25 | -63.26 |
| 1998-06-24 | -62.64 |
| 1998-06-23 | -62.01 |
| 1998-06-22 | -62.64 |
| 1998-06-19 | -58.90 |
| 1998-06-18 | -62.01 |
| 1998-06-17 | -62.64 |
| 1998-06-16 | -67.00 |
| 1998-06-15 | -64.50 |
| 1998-06-12 | -63.88 |
| 1998-06-11 | -67.62 |
| 1998-06-10 | -65.75 |
| 1998-06-09 | -63.88 |
| 1998-06-08 | -60.77 |
| 1998-06-05 | -59.52 |
| 1998-06-04 | -58.28 |
| 1998-06-03 | -58.90 |
| 1998-06-02 | -59.52 |
| 1998-06-01 | -57.65 |
| 1998-05-29 | -56.41 |
| 1998-05-28 | -57.03 |
| 1998-05-27 | -56.41 |
| 1998-05-26 | -54.54 |
| 1998-05-25 | -52.67 |
| 1998-05-22 | -50.80 |
| 1998-05-21 | -50.18 |
| 1998-05-20 | -50.18 |
| 1998-05-19 | -53.30 |
| 1998-05-18 | -55.79 |
| 1998-05-15 | -54.96 |
| 1998-05-14 | -54.96 |
| 1998-05-13 | -54.96 |
| 1998-05-12 | -49.11 |
| 1998-05-11 | -49.11 |
| 1998-05-08 | -51.45 |
| 1998-05-07 | -53.79 |
| 1998-05-06 | -53.20 |
| 1998-05-05 | -53.20 |
| 1998-05-04 | -49.11 |
| 1998-05-01 | -47.35 |
| 1998-04-30 | -48.52 |
| 1998-04-29 | -47.35 |
| 1998-04-28 | -47.35 |
| 1998-04-27 | -47.35 |
| 1998-04-24 | -47.35 |
| 1998-04-23 | -44.43 |
| 1998-04-22 | -43.26 |
| 1998-04-21 | -42.09 |
| 1998-04-20 | -40.92 |
| 1998-04-17 | -42.67 |
| 1998-04-16 | -43.84 |
| 1998-04-15 | -43.26 |
| 1998-04-14 | -43.26 |
| 1998-04-09 | -43.26 |
| 1998-04-08 | -45.01 |
| 1998-04-07 | -44.43 |
| 1998-04-03 | -45.60 |
| 1998-04-02 | -44.43 |
| 1998-04-01 | -40.33 |
| 1998-03-31 | -40.33 |
| 1998-03-30 | -39.75 |
| 1998-03-27 | -38.58 |
| 1998-03-26 | -37.41 |
| 1998-03-25 | -43.84 |
| 1998-03-24 | -46.18 |
| 1998-03-23 | -46.77 |
| 1998-03-20 | -47.35 |
| 1998-03-19 | -46.18 |
| 1998-03-18 | -49.69 |
| 1998-03-17 | -50.28 |
| 1998-03-16 | -50.86 |
| 1998-03-13 | -50.28 |
| 1998-03-12 | -49.11 |
| 1998-03-11 | -47.94 |
| 1998-03-10 | -47.94 |
| 1998-03-09 | -48.52 |
| 1998-03-06 | -47.94 |
| 1998-03-05 | -48.52 |
| 1998-03-04 | -43.26 |
| 1998-03-03 | -44.43 |
| 1998-03-02 | -44.43 |
| 1998-02-27 | -45.60 |
| 1998-02-26 | -47.35 |
| 1998-02-25 | -49.69 |
| 1998-02-24 | -43.26 |
| 1998-02-23 | -50.86 |
| 1998-02-20 | -50.28 |
| 1998-02-19 | -50.86 |
| 1998-02-18 | -50.86 |
| 1998-02-17 | -53.20 |
| 1998-02-16 | -53.79 |
| 1998-02-13 | -51.45 |
| 1998-02-12 | -45.01 |
| 1998-02-11 | -40.33 |
| 1998-02-10 | -40.33 |
| 1998-02-09 | -34.48 |
| 1998-02-06 | -45.60 |
| 1998-02-05 | -55.54 |
| 1998-02-04 | -57.30 |
| 1998-02-03 | -54.37 |
| 1998-02-02 | -62.56 |
| 1998-01-27 | -66.66 |
| 1998-01-26 | -69.00 |
| 1998-01-23 | -69.00 |
| 1998-01-22 | -69.00 |
| 1998-01-21 | -67.24 |
| 1998-01-20 | -63.15 |
| 1998-01-19 | -64.32 |
| 1998-01-16 | -63.73 |
| 1998-01-15 | -65.49 |
| 1998-01-14 | -64.90 |
| 1998-01-13 | -61.39 |
| 1998-01-12 | -59.05 |
| 1998-01-09 | -47.94 |
| 1998-01-08 | -42.09 |
| 1998-01-07 | -40.33 |
| 1998-01-06 | -36.82 |
| 1998-01-05 | -32.73 |
| 1998-01-02 | -30.97 |
| 1997-12-31 | -30.97 |
| 1997-12-30 | -30.97 |
| 1997-12-29 | -28.63 |
| 1997-12-24 | -26.88 |
| 1997-12-23 | -25.71 |
| 1997-12-22 | -26.29 |
| 1997-12-19 | -23.37 |
| 1997-12-18 | -23.37 |
| 1997-12-17 | -22.20 |
| 1997-12-16 | -22.20 |
| 1997-12-15 | -22.20 |
| 1997-12-12 | -19.86 |
| 1997-12-11 | -19.86 |
| 1997-12-10 | -20.45 |
| 1997-12-09 | -16.35 |
| 1997-12-08 | -12.84 |
| 1997-12-05 | -15.18 |
| 1997-12-04 | -19.86 |
| 1997-12-03 | -21.03 |
| 1997-12-02 | -18.69 |
| 1997-12-01 | -18.69 |
| 1997-11-28 | -18.11 |
| 1997-11-27 | -15.18 |
| 1997-11-26 | -13.43 |
| 1997-11-25 | -6.99 |
| 1997-11-24 | -6.41 |
| 1997-11-21 | -5.82 |
| 1997-11-20 | -3.48 |
| 1997-11-19 | -2.31 |
| 1997-11-18 | -4.07 |
| 1997-11-17 | -2.31 |
| 1997-11-14 | -4.07 |
| 1997-11-13 | -12.26 |
| 1997-11-12 | -2.31 |
| 1997-11-11 | -0.56 |
| 1997-11-10 | 2.37 |
| 1997-11-07 | 9.39 |
| 1997-11-06 | 8.22 |
| 1997-11-05 | 16.99 |
| 1997-11-04 | 14.07 |
| 1997-11-03 | 16.99 |
| 1997-10-31 | 7.63 |
| 1997-10-30 | -1.73 |
| 1997-10-29 | -4.07 |
| 1997-10-28 | -12.26 |
| 1997-10-27 | 0.03 |
| 1997-10-24 | 3.54 |
| 1997-10-23 | -2.90 |
| 1997-10-22 | 8.22 |
| 1997-10-21 | 10.56 |
| 1997-10-20 | 19.92 |
| 1997-10-17 | 31.62 |
| 1997-10-16 | 19.92 |
| 1997-10-15 | 18.45 |
| 1997-10-14 | 21.38 |
| 1997-10-13 | 18.45 |
| 1997-10-09 | 28.69 |
| 1997-10-08 | 37.47 |
| 1997-10-07 | 36.00 |
| 1997-10-06 | 34.54 |
| 1997-10-03 | 40.39 |
| 1997-09-30 | 34.54 |
| 1997-09-29 | 44.78 |
| 1997-09-26 | 56.48 |
| 1997-09-25 | 55.01 |
| 1997-09-24 | 19.92 |
| 1997-09-23 | 24.30 |
| 1997-09-22 | 33.08 |
| 1997-09-19 | 46.24 |
| 1997-09-18 | 50.63 |
| 1997-09-16 | 57.94 |
| 1997-09-15 | 68.18 |
| 1997-09-12 | 69.64 |
| 1997-09-11 | 63.79 |
| 1997-09-10 | 63.79 |
| 1997-09-09 | 72.56 |
| 1997-09-08 | 46.24 |
| 1997-09-05 | 28.69 |
| 1997-09-04 | 41.85 |
| 1997-09-03 | 53.55 |
| 1997-09-02 | 25.77 |
| 1997-09-01 | 52.09 |
| 1997-08-29 | 84.26 |
| 1997-08-28 | 106.20 |
| 1997-08-27 | 120.82 |
| 1997-08-26 | 125.21 |
| 1997-08-25 | 142.76 |
| 1997-08-22 | 114.97 |
| 1997-08-21 | 107.66 |
| 1997-08-20 | 104.74 |
| 1997-08-19 | 82.80 |
| 1997-08-15 | 98.89 |
| 1997-08-14 | 122.28 |
| 1997-08-13 | 128.13 |
| 1997-08-12 | 122.28 |
| 1997-08-11 | 88.65 |
| 1997-08-08 | 81.34 |
| 1997-08-07 | 81.34 |
| 1997-08-06 | 82.80 |
| 1997-08-05 | 59.40 |
| 1997-08-04 | 22.84 |
| 1997-08-01 | 24.30 |
| 1997-07-31 | 25.77 |
| 1997-07-30 | 8.80 |
| 1997-07-29 | 6.46 |
| 1997-07-28 | 7.05 |
| 1997-07-25 | 8.80 |
| 1997-07-24 | 13.48 |
| 1997-07-23 | 11.14 |
| 1997-07-22 | 9.39 |
| 1997-07-21 | 14.07 |
| 1997-07-18 | 19.92 |
| 1997-07-17 | 34.54 |
| 1997-07-16 | 19.92 |
| 1997-07-15 | -9.33 |
| 1997-07-14 | -13.43 |
| 1997-07-11 | -18.11 |
| 1997-07-10 | -18.11 |
| 1997-07-09 | -18.69 |
| 1997-07-08 | -18.69 |
| 1997-07-07 | -16.35 |
| 1997-07-04 | -16.35 |
| 1997-07-03 | -15.18 |
| 1997-06-27 | -15.18 |
| 1997-06-26 | -12.84 |
| 1997-06-25 | -11.67 |
| 1997-06-24 | -9.33 |
| 1997-06-23 | -13.43 |
| 1997-06-20 | -12.26 |
| 1997-06-19 | -12.26 |
| 1997-06-18 | -12.26 |
| 1997-06-17 | -14.01 |
| 1997-06-16 | -13.43 |
| 1997-06-13 | -15.18 |
| 1997-06-12 | -13.43 |
| 1997-06-11 | -7.58 |
| 1997-06-10 | -6.99 |
| 1997-06-06 | -9.33 |
| 1997-06-05 | -7.58 |
| 1997-06-04 | -6.41 |
| 1997-06-03 | -6.41 |
| 1997-06-02 | -8.16 |
| 1997-05-30 | -4.65 |
| 1997-05-29 | -6.41 |
| 1997-05-28 | -6.99 |
| 1997-05-27 | -6.99 |
| 1997-05-26 | -6.41 |
| 1997-05-23 | -6.41 |
| 1997-05-22 | -6.41 |
| 1997-05-21 | -5.82 |
| 1997-05-20 | -4.07 |
| 1997-05-19 | -4.07 |
| 1997-05-16 | -3.48 |
| 1997-05-15 | -6.41 |
| 1997-05-14 | -5.82 |
| 1997-05-13 | -2.90 |
| 1997-05-12 | -1.14 |
| 1997-05-09 | 0.61 |
| 1997-05-08 | 4.12 |
| 1997-05-07 | 1.20 |
| 1997-05-06 | -1.14 |
| 1997-05-05 | 0.61 |
| 1997-05-02 | -5.82 |
| 1997-05-01 | -5.82 |
| 1997-04-30 | -6.41 |
| 1997-04-29 | -4.65 |
| 1997-04-28 | -4.65 |
| 1997-04-25 | -7.97 |
| 1997-04-24 | -7.97 |
| 1997-04-23 | -9.10 |
| 1997-04-22 | -4.56 |
| 1997-04-21 | -7.40 |
| 1997-04-18 | -9.67 |
| 1997-04-17 | -9.10 |
| 1997-04-16 | -4.56 |
| 1997-04-15 | -9.10 |
| 1997-04-14 | -11.38 |
| 1997-04-11 | 0.55 |
| 1997-04-10 | -3.42 |
| 1997-04-09 | -6.83 |
| 1997-04-08 | -10.24 |
| 1997-04-07 | -11.94 |
| 1997-04-04 | -9.67 |
| 1997-04-03 | -8.54 |
| 1997-04-02 | -7.97 |
| 1997-04-01 | -10.81 |
| 1997-03-27 | -12.51 |
| 1997-03-26 | -11.94 |
| 1997-03-25 | -7.40 |
| 1997-03-24 | -7.40 |
| 1997-03-21 | -6.83 |
| 1997-03-20 | -3.42 |
| 1997-03-19 | -3.42 |
| 1997-03-18 | -2.29 |
| 1997-03-17 | -2.29 |
| 1997-03-14 | -3.42 |
| 1997-03-13 | -1.72 |
| 1997-03-12 | -2.29 |
| 1997-03-11 | -0.01 |
| 1997-03-10 | -0.01 |
| 1997-03-07 | 0.55 |
| 1997-03-06 | -0.58 |
| 1997-03-05 | 2.26 |
| 1997-03-04 | 4.53 |
| 1997-03-03 | 6.23 |
| 1997-02-28 | 6.23 |
| 1997-02-27 | 11.92 |
| 1997-02-26 | 4.53 |
| 1997-02-25 | 1.69 |
| 1997-02-24 | 0.55 |
| 1997-02-21 | -0.58 |
| 1997-02-20 | -0.01 |
| 1997-02-19 | -2.29 |
| 1997-02-18 | -2.86 |
| 1997-02-17 | 2.26 |
| 1997-02-14 | 4.53 |
| 1997-02-13 | 6.80 |
| 1997-02-12 | 6.23 |
| 1997-02-11 | 7.94 |
| 1997-02-10 | 5.67 |
| 1997-02-05 | 6.23 |
| 1997-02-04 | 5.10 |
| 1997-02-03 | 5.10 |
| 1997-01-31 | 5.10 |
| 1997-01-30 | 4.53 |
| 1997-01-29 | 4.53 |
| 1997-01-28 | 5.67 |
| 1997-01-27 | 5.67 |
| 1997-01-24 | 5.67 |
| 1997-01-23 | 7.94 |
| 1997-01-22 | 10.78 |
| 1997-01-21 | 10.78 |
| 1997-01-20 | 12.48 |
| 1997-01-17 | 16.46 |
| 1997-01-16 | 16.46 |
| 1997-01-15 | 13.62 |
| 1997-01-14 | 17.88 |
| 1997-01-13 | 16.46 |
| 1997-01-10 | 11.92 |
| 1997-01-09 | 11.35 |
| 1997-01-08 | 15.04 |
| 1997-01-07 | 19.30 |
| 1997-01-06 | 24.98 |
| 1997-01-03 | 10.78 |
| 1997-01-02 | 15.04 |
| 1996-12-31 | 11.35 |
| 1996-12-30 | 10.78 |
| 1996-12-27 | -0.01 |
| 1996-12-24 | -0.58 |
| 1996-12-23 | 0.55 |
| 1996-12-20 | 0.55 |
| 1996-12-19 | -0.01 |
| 1996-12-18 | 0.55 |
| 1996-12-17 | -1.15 |
| 1996-12-16 | -0.01 |
| 1996-12-13 | 9.64 |
| 1996-12-12 | 12.48 |
| 1996-12-11 | 8.51 |
| 1996-12-10 | -1.72 |
| 1996-12-09 | -11.94 |
| 1996-12-06 | -14.79 |
| 1996-12-05 | -11.94 |
| 1996-12-04 | -12.51 |
| 1996-12-03 | -11.94 |
| 1996-12-02 | -14.79 |
| 1996-11-29 | -15.92 |
| 1996-11-28 | -15.92 |
| 1996-11-27 | -13.65 |
| 1996-11-26 | -15.92 |
| 1996-11-25 | -15.35 |
| 1996-11-22 | -15.35 |
| 1996-11-21 | -14.22 |
| 1996-11-20 | -12.51 |
| 1996-11-19 | -14.22 |
| 1996-11-18 | -16.49 |
| 1996-11-15 | -18.76 |
| 1996-11-14 | -17.06 |
| 1996-11-13 | -19.90 |
| 1996-11-12 | -18.19 |
| 1996-11-11 | -15.92 |
| 1996-11-08 | -10.81 |
| 1996-11-07 | -9.67 |
| 1996-11-06 | -8.54 |
| 1996-11-05 | -8.54 |
| 1996-11-04 | -5.13 |
| 1996-11-01 | -5.13 |
| 1996-10-31 | -5.70 |
| 1996-10-30 | -5.70 |
| 1996-10-29 | -5.13 |
| 1996-10-28 | -5.13 |
| 1996-10-25 | -3.99 |
| 1996-10-24 | -3.42 |
| 1996-10-23 | -4.56 |
| 1996-10-22 | -4.56 |
| 1996-10-18 | -5.13 |
| 1996-10-17 | -3.42 |
| 1996-10-16 | -3.99 |
| 1996-10-15 | -2.86 |
| 1996-10-14 | -1.72 |
| 1996-10-11 | -2.29 |
| 1996-10-10 | -2.29 |
| 1996-10-09 | -2.29 |
| 1996-10-08 | -2.29 |
| 1996-10-07 | -1.15 |
| 1996-10-04 | -1.72 |
| 1996-10-03 | -0.58 |
| 1996-10-02 | -3.42 |
| 1996-10-01 | -3.42 |
| 1996-09-30 | -5.70 |
| 1996-09-27 | -5.13 |
| 1996-09-26 | -4.56 |
| 1996-09-25 | -4.56 |
| 1996-09-24 | -5.13 |
| 1996-09-23 | -4.56 |
| 1996-09-20 | -3.42 |
| 1996-09-19 | -2.29 |
| 1996-09-18 | -2.29 |
| 1996-09-17 | -2.29 |
| 1996-09-16 | -2.29 |
| 1996-09-13 | -2.86 |
| 1996-09-12 | -1.72 |
| 1996-09-11 | -0.01 |
| 1996-09-10 | 0.55 |
| 1996-09-09 | 1.12 |
| 1996-09-06 | -1.72 |
| 1996-09-05 | 1.12 |
| 1996-09-04 | 1.69 |
| 1996-09-03 | 1.12 |
| 1996-09-02 | 2.83 |
| 1996-08-30 | 5.10 |
| 1996-08-29 | 5.67 |
| 1996-08-28 | 7.37 |
| 1996-08-27 | 7.94 |
| 1996-08-23 | 9.64 |
| 1996-08-22 | 7.94 |
| 1996-08-21 | 6.23 |
| 1996-08-20 | 5.67 |
| 1996-08-19 | 6.80 |
| 1996-08-16 | 7.37 |
| 1996-08-15 | 3.39 |
| 1996-08-14 | 2.26 |
| 1996-08-13 | 2.83 |
| 1996-08-12 | 4.53 |
| 1996-08-09 | 5.10 |
| 1996-08-08 | 5.10 |
| 1996-08-07 | 6.80 |
| 1996-08-06 | 5.67 |
| 1996-08-05 | 5.67 |
| 1996-08-02 | 5.67 |
| 1996-08-01 | 5.67 |
| 1996-07-31 | 5.67 |
| 1996-07-30 | 5.67 |
| 1996-07-29 | 5.10 |
| 1996-07-26 | 5.10 |
| 1996-07-25 | 4.53 |
| 1996-07-24 | 3.96 |
| 1996-07-23 | 3.39 |
| 1996-07-22 | 5.10 |
| 1996-07-19 | 6.23 |
| 1996-07-18 | 6.80 |
| 1996-07-17 | 5.67 |
| 1996-07-16 | 8.51 |
| 1996-07-15 | 5.10 |
| 1996-07-12 | 6.80 |
| 1996-07-11 | 5.67 |
| 1996-07-10 | 6.80 |
| 1996-07-09 | 4.53 |
| 1996-07-08 | 2.26 |
| 1996-07-05 | 3.39 |
| 1996-07-04 | 2.83 |
| 1996-07-03 | 2.26 |
| 1996-07-02 | 3.39 |
| 1996-07-01 | 5.10 |
| 1996-06-28 | 6.80 |
| 1996-06-27 | 3.39 |
| 1996-06-26 | 5.10 |
| 1996-06-25 | 5.10 |
| 1996-06-24 | 5.10 |
| 1996-06-21 | 5.67 |
| 1996-06-19 | 6.80 |
| 1996-06-18 | 5.10 |
| 1996-06-14 | 4.53 |
| 1996-06-13 | 4.53 |
| 1996-06-12 | 4.53 |
| 1996-06-11 | 4.53 |
| 1996-06-10 | 4.53 |
| 1996-06-07 | 5.67 |
| 1996-06-06 | 5.10 |
| 1996-06-05 | 6.23 |
| 1996-06-04 | 7.37 |
| 1996-06-03 | 4.53 |
| 1996-05-31 | 5.10 |
| 1996-05-30 | 4.53 |
| 1996-05-29 | 5.10 |
| 1996-05-28 | 5.10 |
| 1996-05-27 | 5.10 |
| 1996-05-24 | 5.10 |
| 1996-05-23 | 5.10 |
| 1996-05-22 | 6.23 |
| 1996-05-21 | 5.67 |
| 1996-05-20 | 5.67 |
| 1996-05-17 | 5.67 |
| 1996-05-16 | 4.53 |
| 1996-05-15 | 7.37 |
| 1996-05-14 | 7.37 |
| 1996-05-13 | 4.53 |
| 1996-05-10 | 4.53 |
| 1996-05-09 | 5.67 |
| 1996-05-08 | 6.80 |
| 1996-05-07 | 7.94 |
| 1996-05-06 | 5.67 |
| 1996-05-03 | 5.67 |
| 1996-05-02 | 6.23 |
| 1996-05-01 | 10.78 |
| 1996-04-30 | 5.67 |
| 1996-04-29 | 3.39 |
| 1996-04-26 | 1.60 |
| 1996-04-25 | 0.00 |
| 1996-04-24 | -1.07 |
| 1996-04-23 | -1.07 |
| 1996-04-22 | -1.60 |
| 1996-04-19 | -2.67 |
| 1996-04-18 | -1.07 |
| 1996-04-17 | -1.07 |
| 1996-04-16 | 0.53 |
| 1996-04-15 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy